{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89190,"rows_kept":89190,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776347701347,205.28,74164.24,0.0,0.76965,2e-05,22.8564]
[1776347702357,205.28,74112.75,0.0,0.76863,2e-05,22.89669]
[1776347703365,205.28,74107.53,0.0,0.76853,2e-05,22.90076]
[1776347704406,205.28,74075.96,0.0,0.7679,2e-05,22.92538]
[1776347705389,54.56,74052.76,0.0,0.99144,1e-05,1.74625]
[1776347706394,54.56,74030.54,0.0,0.99132,1e-05,1.76807]
[1776347707399,54.56,74009.93,0.0,0.9912,1e-05,1.78845]
[1776347708407,54.56,73974.26,0.0,0.99099,1e-05,1.82488]
[1776347709411,54.55,73946.23,0.0,0.99083,1e-05,1.85279]
[1776347710430,54.56,73930.42,0.0,0.99072,1e-05,1.87144]
[1776347711423,54.57,73887.18,0.0,0.99044,1e-05,1.9195]
[1776347712445,54.58,73861.78,0.0,0.99027,1e-05,1.94882]
[1776347713452,54.62,73832.12,0.0,0.99004,1e-05,1.98844]
[1776347714447,54.63,73790.05,0.0,0.98976,1e-05,2.03621]
[1776347715455,54.63,73777.33,0.0,0.98967,1e-05,2.05114]
[1776347716462,54.63,73771.82,0.0,0.98963,1e-05,2.05799]
[1776347717470,54.64,73783.56,0.0,0.9897,1e-05,2.04546]
[1776347718476,54.64,73792.07,0.0,0.98975,1e-05,2.03722]
[1776347719509,54.65,73791.25,0.0,0.98974,1e-05,2.03997]
[1776347721514,54.66,73814.74,0.0,0.98988,1e-05,2.01565]
[1776347722518,54.69,73847.79,0.0,0.99007,1e-05,1.98427]
[1776347723533,54.71,73850.42,0.0,0.99006,1e-05,1.98537]
[1776347724535,54.71,73832.16,0.0,0.98994,1e-05,2.00557]
[1776347725547,54.75,73794.22,0.0,0.98964,1e-05,2.05635]
[1776347726567,54.77,73770.66,0.0,0.98947,1e-05,2.08647]
[1776347727556,54.78,73753.33,0.0,0.98933,1e-05,2.10933]
[1776347729572,54.81,73788.1,0.0,0.98954,1e-05,2.07484]
[1776347730582,54.85,73811.69,0.0,0.98966,1e-05,2.05478]
[1776347731352,54.85,73811.69,0.0,0.98966,1e-05,2.05478]
[1776347731454,54.87,73818.74,0.0,0.98968,1e-05,2.04999]
[1776347732603,54.89,73820.94,0.0,0.98967,1e-05,2.05213]
[1776347733613,54.91,73808.95,0.0,0.98957,1e-05,2.06857]
[1776347734626,54.91,73788.32,0.0,0.98943,1e-05,2.0921]
[1776347735625,54.91,73791.87,0.0,0.98945,1e-05,2.08926]
[1776347736632,54.93,73785.34,0.0,0.98939,1e-05,2.09935]
[1776347737639,54.91,73779.59,0.0,0.98937,1e-05,2.10355]
[1776347738870,54.92,73763.36,0.0,0.98925,1e-05,2.12365]
[1776347739873,54.93,73755.91,0.0,0.98919,1e-05,2.1336]
[1776347740666,54.93,73749.94,0.0,0.98914,1e-05,2.14182]
[1776347742896,54.94,73736.3,0.0,0.98903,1e-05,2.16022]
[1776347745697,54.96,73726.74,0.0,0.98894,1e-05,2.17501]
[1776347746708,54.97,73738.41,0.0,0.98901,1e-05,2.16278]
[1776347747932,54.98,73752.51,0.0,0.9891,1e-05,2.14795]
[1776347748721,54.99,73752.51,0.0,0.98909,1e-05,2.14995]
[1776347749725,55.0,73754.68,0.0,0.9891,1e-05,2.14953]
[1776347750732,54.99,73757.44,0.0,0.98912,1e-05,2.14476]
[1776347753752,55.01,73745.97,0.0,0.98903,1e-05,2.16126]
[1776347755768,54.99,73762.9,0.0,0.98916,1e-05,2.13909]
[1776347758010,55.03,73776.16,0.0,0.98921,1e-05,2.13078]
[1776347761810,55.04,73806.45,0.0,0.9894,1e-05,2.09805]
[1776347762822,55.04,73784.42,0.0,0.98925,1e-05,2.12372]
[1776347763831,55.06,73769.85,0.0,0.98913,1e-05,2.14389]
[1776347765060,55.05,73757.2,0.0,0.98905,1e-05,2.1578]
[1776347765843,55.05,73757.2,0.0,0.98905,1e-05,2.1572]
[1776347766845,55.05,73761.36,0.0,0.98908,1e-05,2.15192]
[1776347767887,55.05,73765.56,0.0,0.98911,1e-05,2.14676]
[1776347769893,55.04,73745.15,0.0,0.98897,1e-05,2.16983]
[1776347771102,55.04,73786.75,0.0,0.98927,1e-05,2.12119]
[1776347771891,55.05,73786.75,0.0,0.98926,1e-05,2.12166]
[1776347772900,55.05,73775.62,0.0,0.98918,1e-05,2.13481]
[1776347774914,55.07,73765.32,0.0,0.98909,1e-05,2.15101]
[1776347775921,55.09,73752.99,0.0,0.98898,1e-05,2.16906]
[1776347776941,55.1,73741.99,0.0,0.98888,1e-05,2.18537]
[1776347778951,55.14,73763.14,0.0,0.98899,1e-05,2.1685]
[1776347779958,55.16,73767.49,0.0,0.98899,1e-05,2.1672]
[1776347781175,55.18,73748.73,0.0,0.98884,1e-05,2.19276]
[1776347783989,55.23,73738.6,0.0,0.98871,1e-05,2.21437]
[1776347785000,55.24,73743.77,0.0,0.98873,1e-05,2.21131]
[1776347787013,55.27,73732.04,0.0,0.98861,1e-05,2.23122]
[1776347788230,55.28,73726.59,0.0,0.98856,1e-05,2.24041]
[1776347789236,55.3,73717.49,0.0,0.98848,1e-05,2.25402]
[1776347790050,55.31,73712.89,0.0,0.98843,1e-05,2.26202]
[1776347792059,55.33,73721.46,0.0,0.98847,1e-05,2.25524]
[1776347793066,55.34,73712.4,0.0,0.98839,1e-05,2.26854]
[1776347795081,55.36,73696.26,0.0,0.98824,1e-05,2.29239]
[1776347796087,55.37,73686.0,0.0,0.98816,1e-05,2.30668]
[1776347797095,55.38,73672.96,0.0,0.98805,1e-05,2.32415]
[1776347798101,55.38,73661.49,0.0,0.98796,1e-05,2.33946]
[1776347801128,55.4,73676.14,0.0,0.98805,1e-05,2.32463]
[1776347802133,55.41,73694.03,0.0,0.98817,1e-05,2.30439]
[1776347805152,55.43,73676.68,0.0,0.98802,1e-05,2.33056]
[1776347806158,55.44,73665.75,0.0,0.98793,1e-05,2.34521]
[1776347809410,55.45,73683.73,0.0,0.98804,1e-05,2.32619]
[1776347810185,55.46,73683.73,0.0,0.98803,1e-05,2.32771]
[1776347812201,55.47,73705.92,0.0,0.98819,1e-05,2.30196]
[1776347813208,55.49,73715.9,0.0,0.98824,1e-05,2.29396]
[1776347814214,55.49,73723.81,0.0,0.9883,1e-05,2.28431]
[1776347815221,55.51,73728.21,0.0,0.9883,1e-05,2.28372]
[1776347816229,55.51,73718.62,0.0,0.98823,1e-05,2.29541]
[1776347817235,55.53,73724.37,0.0,0.98825,1e-05,2.29282]
[1776347818254,55.53,73734.38,0.0,0.98832,1e-05,2.28063]
[1776347819483,55.56,73760.4,0.0,0.98848,1e-05,2.25442]
[1776347820256,55.57,73760.4,0.0,0.98846,1e-05,2.25741]
[1776347821269,55.59,73774.06,0.0,0.98854,1e-05,2.24425]
[1776347822278,55.59,73781.08,0.0,0.98859,1e-05,2.23585]
[1776347823285,55.62,73788.47,0.0,0.98861,1e-05,2.23383]
[1776347824296,55.64,73793.13,0.0,0.98862,1e-05,2.2318]
[1776347825298,55.66,73797.64,0.0,0.98863,1e-05,2.23]
[1776347829563,55.72,73786.69,0.0,0.98847,1e-05,2.25638]
[1776347832352,55.76,73779.33,0.0,0.98837,1e-05,2.27404]
[1776347833376,55.78,73771.69,0.0,0.9883,1e-05,2.2859]
[1776347834410,55.78,73762.69,0.0,0.98823,1e-05,2.29682]
[1776347835445,55.78,73756.1,0.0,0.98818,1e-05,2.30485]
[1776347836385,55.8,73740.81,0.0,0.98804,1e-05,2.32814]
[1776347837410,55.8,73730.65,0.0,0.98797,1e-05,2.34065]
[1776347838492,55.8,73719.11,0.0,0.98788,1e-05,2.35493]
[1776347839696,55.81,73709.18,0.0,0.98779,1e-05,2.36893]
[1776347841708,55.82,73659.19,0.0,0.98739,1e-05,2.43516]
[1776347842440,55.82,73659.19,0.0,0.98739,1e-05,2.4351]
[1776347844727,55.82,73682.03,0.0,0.98757,1e-05,2.4057]
[1776347845457,55.82,73682.03,0.0,0.98757,1e-05,2.40553]
[1776347846502,55.82,73682.8,0.0,0.98758,1e-05,2.40478]
[1776347847475,55.82,73701.48,0.0,0.98772,1e-05,2.38154]
[1776347848482,55.82,73720.76,0.0,0.98786,1e-05,2.3582]
[1776347849489,55.83,73719.08,0.0,0.98784,1e-05,2.36139]
[1776347850495,55.83,73708.93,0.0,0.98776,1e-05,2.37508]
[1776347851515,55.84,73702.76,0.0,0.98771,1e-05,2.38228]
[1776347852521,55.84,73708.09,0.0,0.98775,1e-05,2.37626]
[1776347853525,55.84,73699.27,0.0,0.98768,1e-05,2.38808]
[1776347854539,55.85,73695.08,0.0,0.98764,1e-05,2.3939]
[1776347855553,55.85,73679.75,0.0,0.98752,1e-05,2.41368]
[1776347856551,55.85,73661.43,0.0,0.98738,1e-05,2.43701]
[1776347857569,55.85,73648.45,0.0,0.98728,1e-05,2.45324]
[1776347858569,55.85,73653.57,0.0,0.98732,1e-05,2.44599]
[1776347859570,55.84,73671.53,0.0,0.98747,1e-05,2.42256]
[1776347860581,55.84,73682.78,0.0,0.98755,1e-05,2.40825]
[1776347861601,55.84,73708.46,0.0,0.98775,1e-05,2.37601]
[1776347862596,55.85,73731.38,0.0,0.98792,1e-05,2.34857]
[1776347863602,55.86,73758.61,0.0,0.98811,1e-05,2.31742]
[1776347864618,55.88,73745.98,0.0,0.98799,1e-05,2.33654]
[1776347865619,55.88,73736.77,0.0,0.98792,1e-05,2.3479]
[1776347866626,55.89,73717.72,0.0,0.98776,1e-05,2.37387]
[1776347869649,55.9,73721.48,0.0,0.98778,1e-05,2.37186]
[1776347871664,55.91,73725.95,0.0,0.9878,1e-05,2.36834]
[1776347872670,55.91,73719.32,0.0,0.98774,1e-05,2.3775]
[1776347877706,55.93,73720.21,0.0,0.98773,1e-05,2.3804]
[1776347882741,55.95,73727.16,0.0,0.98776,1e-05,2.37551]
[1776347887781,55.97,73730.05,0.0,0.98775,1e-05,2.37594]
[1776347889792,55.98,73737.23,0.0,0.9878,1e-05,2.36891]
[1776347892813,55.99,73714.91,0.0,0.98761,1e-05,2.39909]
[1776347894828,56.0,73727.02,0.0,0.9877,1e-05,2.38498]
[1776347896844,56.0,73737.6,0.0,0.98777,1e-05,2.3735]
[1776347897851,56.01,73744.83,0.0,0.98782,1e-05,2.36561]
[1776347901202,56.02,73735.91,0.0,0.98773,1e-05,2.37967]
[1776347903899,56.03,73730.59,0.0,0.98768,1e-05,2.38804]
[1776347904910,56.03,73743.14,0.0,0.98777,1e-05,2.37308]
[1776347905913,56.04,73746.02,0.0,0.98779,1e-05,2.37047]
[1776347906920,56.04,73728.94,0.0,0.98765,1e-05,2.39278]
[1776347907977,56.05,73724.56,0.0,0.98762,1e-05,2.39887]
[1776347908958,56.05,73741.98,0.0,0.98775,1e-05,2.37762]
[1776347909964,56.05,73749.43,0.0,0.9878,1e-05,2.36926]
[1776347911284,56.06,73755.23,0.0,0.98783,1e-05,2.36305]
[1776347913297,56.08,73739.34,0.0,0.9877,1e-05,2.38507]
[1776347915002,56.08,73723.9,0.0,0.98758,1e-05,2.40512]
[1776347916015,56.08,73706.1,0.0,0.98744,1e-05,2.42789]
[1776347917019,56.08,73701.89,0.0,0.98741,1e-05,2.43312]
[1776347918332,56.08,73709.39,0.0,0.98747,1e-05,2.42326]
[1776347920068,56.08,73712.67,0.0,0.98749,1e-05,2.41912]
[1776347922066,56.08,73714.67,0.0,0.98751,1e-05,2.41682]
[1776347923074,56.08,73708.13,0.0,0.98746,1e-05,2.42522]
[1776347924103,56.08,73705.73,0.0,0.98744,1e-05,2.42821]
[1776347925125,56.08,73712.17,0.0,0.98749,1e-05,2.41995]
[1776347926105,56.08,73731.12,0.0,0.98763,1e-05,2.39665]
[1776347928409,56.09,73740.73,0.0,0.9877,1e-05,2.38586]
[1776347930138,56.09,73746.54,0.0,0.98773,1e-05,2.38008]
[1776347934169,56.11,73740.39,0.0,0.98767,1e-05,2.39059]
[1776347936193,56.11,73733.5,0.0,0.98761,1e-05,2.40017]
[1776347937476,56.11,73710.8,0.0,0.98743,1e-05,2.42892]
[1776347938483,56.11,73711.73,0.0,0.98744,1e-05,2.4276]
[1776347940234,56.11,73732.66,0.0,0.9876,1e-05,2.40151]
[1776347941237,56.12,73739.8,0.0,0.98765,1e-05,2.39312]
[1776347942244,56.12,73729.07,0.0,0.98757,1e-05,2.40683]
[1776347943253,56.12,73717.22,0.0,0.98748,1e-05,2.42172]
[1776347944254,56.12,73727.81,0.0,0.98756,1e-05,2.40864]
[1776347946269,56.12,73735.52,0.0,0.98761,1e-05,2.39972]
[1776347948553,56.13,73730.19,0.0,0.98757,1e-05,2.40705]
[1776347950295,56.13,73735.34,0.0,0.9876,1e-05,2.40133]
[1776347952309,56.13,73725.8,0.0,0.98753,1e-05,2.41385]
[1776347954331,56.13,73714.94,0.0,0.98744,1e-05,2.42776]
[1776347955337,56.13,73720.52,0.0,0.98749,1e-05,2.42066]
[1776347956345,56.13,73726.43,0.0,0.98753,1e-05,2.4133]
[1776347957352,56.13,73726.11,0.0,0.98753,1e-05,2.41394]
[1776347958627,56.14,73721.07,0.0,0.98749,1e-05,2.42053]
[1776347961379,56.14,73726.69,0.0,0.98753,1e-05,2.41396]
[1776347963396,56.14,73720.32,0.0,0.98747,1e-05,2.42256]
[1776347964402,56.14,73718.7,0.0,0.98746,1e-05,2.42473]
[1776347967422,56.14,73713.87,0.0,0.98742,1e-05,2.43091]
[1776347968700,56.14,73725.23,0.0,0.98751,1e-05,2.41652]
[1776347969439,56.14,73726.02,0.0,0.98752,1e-05,2.41565]
[1776347972458,56.15,73739.23,0.0,0.98762,1e-05,2.39854]
[1776347973466,56.15,73751.18,0.0,0.98771,1e-05,2.38418]
[1776347974474,56.15,73753.95,0.0,0.98772,1e-05,2.38155]
[1776347977495,56.16,73744.92,0.0,0.98764,1e-05,2.39524]
[1776347978769,56.17,73741.83,0.0,0.98761,1e-05,2.40014]
[1776347979567,56.17,73758.04,0.0,0.98773,1e-05,2.37994]
[1776347981561,56.17,73769.93,0.0,0.98782,1e-05,2.36654]
[1776347982570,56.18,73779.11,0.0,0.98788,1e-05,2.35634]
[1776347983577,56.19,73786.78,0.0,0.98793,1e-05,2.34824]
[1776347984607,56.19,73787.39,0.0,0.98792,1e-05,2.34897]
[1776347986595,56.21,73775.93,0.0,0.98782,1e-05,2.36592]
[1776347987605,56.21,73774.67,0.0,0.9878,1e-05,2.3686]
[1776347988845,56.22,73800.65,0.0,0.98799,1e-05,2.33772]
[1776347989619,56.22,73800.65,0.0,0.98798,1e-05,2.33902]
[1776347990625,56.23,73796.47,0.0,0.98794,1e-05,2.3458]
[1776347991632,56.2,73805.29,0.0,0.98805,1e-05,2.32878]
[1776347992645,56.17,73806.63,0.0,0.98809,1e-05,2.32125]
[1776347995674,56.17,73794.72,0.0,0.98801,1e-05,2.33413]
[1776347996674,56.14,73805.59,0.0,0.98813,1e-05,2.31495]
[1776347997687,56.11,73812.94,0.0,0.98821,1e-05,2.30047]
[1776347998927,56.08,73827.07,0.0,0.98835,1e-05,2.27815]
[1776347999700,56.06,73827.07,0.0,0.98838,1e-05,2.27309]
[1776348000711,56.04,73826.36,0.0,0.9884,1e-05,2.26916]
[1776348002745,56.01,73803.77,0.0,0.98827,1e-05,2.29161]
[1776348003742,55.99,73789.29,0.0,0.98819,1e-05,2.30447]
[1776348004744,55.99,73799.73,0.0,0.98826,1e-05,2.29182]
[1776348005757,55.98,73792.72,0.0,0.98823,1e-05,2.29777]
[1776348007777,56.01,73773.79,0.0,0.98804,1e-05,2.32846]
[1776348009009,56.02,73759.32,0.0,0.98792,1e-05,2.34831]
[1776348009791,56.03,73759.32,0.0,0.98791,1e-05,2.35015]
[1776348010807,56.03,73753.93,0.0,0.98787,1e-05,2.3568]
[1776348011829,56.05,73749.0,0.0,0.98782,1e-05,2.36564]
[1776348012813,56.05,73739.65,0.0,0.98774,1e-05,2.37843]
[1776348013820,56.06,73735.63,0.0,0.9877,1e-05,2.38438]
[1776348015834,56.06,73730.47,0.0,0.98766,1e-05,2.39167]
[1776348016848,56.06,73713.95,0.0,0.98753,1e-05,2.4124]
[1776348017863,56.07,73711.06,0.0,0.9875,1e-05,2.41783]
[1776348019882,56.07,73723.24,0.0,0.98759,1e-05,2.40273]
[1776348020973,56.07,73738.99,0.0,0.98771,1e-05,2.38321]
[1776348021899,56.07,73755.72,0.0,0.98784,1e-05,2.36244]
[1776348022969,56.07,73768.85,0.0,0.98794,1e-05,2.34624]
[1776348024960,56.08,73766.54,0.0,0.98791,1e-05,2.35042]
[1776348027998,56.09,73769.23,0.0,0.98791,1e-05,2.35006]
[1776348033000,56.12,73760.35,0.0,0.98781,1e-05,2.36664]
[1776348034005,56.13,73760.1,0.0,0.9878,1e-05,2.36803]
[1776348037054,56.14,73741.73,0.0,0.98765,1e-05,2.39296]
[1776348038042,56.15,73735.85,0.0,0.98759,1e-05,2.40229]
[1776348039047,56.15,73741.66,0.0,0.98764,1e-05,2.39558]
[1776348043076,56.16,73736.48,0.0,0.98758,1e-05,2.40406]
[1776348045093,56.16,73718.06,0.0,0.98744,1e-05,2.42769]
[1776348046108,56.16,73698.27,0.0,0.98729,1e-05,2.4523]
[1776348047112,56.16,73703.61,0.0,0.98733,1e-05,2.44516]
[1776348049121,56.16,73695.63,0.0,0.98728,1e-05,2.45437]
[1776348054158,56.14,73695.2,0.0,0.98729,1e-05,2.45201]
[1776348057180,56.13,73686.41,0.0,0.98723,1e-05,2.46134]
[1776348060208,56.12,73696.06,0.0,0.98732,1e-05,2.44723]
[1776348063222,56.12,73687.97,0.0,0.98726,1e-05,2.45637]
[1776348064270,56.12,73697.58,0.0,0.98734,1e-05,2.44351]
[1776348065243,56.12,73686.48,0.0,0.98725,1e-05,2.45765]
[1776348066246,56.11,73670.8,0.0,0.98714,1e-05,2.47667]
[1776348068270,56.11,73668.43,0.0,0.98712,1e-05,2.47867]
[1776348070279,56.1,73662.07,0.0,0.98709,1e-05,2.48476]
[1776348073301,56.08,73675.57,0.0,0.98722,1e-05,2.46308]
[1776348075322,56.07,73678.5,0.0,0.98725,1e-05,2.4586]
[1776348079350,56.06,73670.22,0.0,0.9872,1e-05,2.46647]
[1776348080356,56.05,73663.93,0.0,0.98716,1e-05,2.47306]
[1776348081572,56.05,73670.77,0.0,0.98722,1e-05,2.46336]
[1776348083372,56.04,73669.83,0.0,0.98722,1e-05,2.46299]
[1776348084385,56.04,73660.32,0.0,0.98715,1e-05,2.47447]
[1776348085391,56.03,73652.73,0.0,0.98709,1e-05,2.48331]
[1776348086398,56.03,73644.9,0.0,0.98704,1e-05,2.49229]
[1776348087410,56.02,73644.18,0.0,0.98704,1e-05,2.49191]
[1776348088464,56.02,73632.74,0.0,0.98696,1e-05,2.50543]
[1776348089421,56.02,73642.25,0.0,0.98703,1e-05,2.4931]
[1776348090435,56.0,73652.48,0.0,0.98713,1e-05,2.47724]
[1776348093454,55.99,73647.37,0.0,0.98712,1e-05,2.47914]
[1776348094461,55.98,73659.84,0.0,0.98722,1e-05,2.46234]
[1776348096469,55.98,73674.35,0.0,0.98734,1e-05,2.44277]
[1776348098517,55.98,73687.11,0.0,0.98744,1e-05,2.42626]
[1776348099497,55.98,73709.66,0.0,0.98762,1e-05,2.39773]
[1776348100508,55.98,73707.11,0.0,0.98759,1e-05,2.4019]
[1776348101739,55.99,73725.97,0.0,0.98773,1e-05,2.37897]
[1776348102523,55.99,73725.97,0.0,0.98773,1e-05,2.37984]
[1776348104534,55.99,73715.89,0.0,0.98764,1e-05,2.39321]
[1776348105541,56.0,73704.5,0.0,0.98755,1e-05,2.4081]
[1776348106554,56.0,73688.17,0.0,0.98743,1e-05,2.42891]
[1776348107556,56.0,73679.02,0.0,0.98736,1e-05,2.4402]
[1776348111812,55.99,73689.77,0.0,0.98745,1e-05,2.42559]
[1776348113613,55.99,73707.92,0.0,0.98759,1e-05,2.40266]
[1776348114616,55.99,73718.37,0.0,0.98766,1e-05,2.38994]
[1776348115622,56.0,73724.71,0.0,0.98771,1e-05,2.38267]
[1776348116630,56.0,73733.26,0.0,0.98777,1e-05,2.37283]
[1776348117639,56.0,73723.89,0.0,0.98769,1e-05,2.38552]
[1776348118645,56.01,73734.39,0.0,0.98777,1e-05,2.37322]
[1776348119653,56.01,73739.31,0.0,0.9878,1e-05,2.36815]
[1776348121896,56.02,73760.16,0.0,0.98794,1e-05,2.34472]
[1776348122676,56.03,73760.16,0.0,0.98793,1e-05,2.34615]
[1776348123683,56.04,73762.34,0.0,0.98794,1e-05,2.34503]
[1776348124690,56.05,73772.27,0.0,0.988,1e-05,2.33439]
[1776348125699,56.05,73775.6,0.0,0.98802,1e-05,2.33206]
[1776348128722,56.08,73779.99,0.0,0.98802,1e-05,2.33203]
[1776348133755,56.12,73774.98,0.0,0.98793,1e-05,2.34689]
[1776348134763,56.13,73782.95,0.0,0.98798,1e-05,2.33864]
[1776348135770,56.14,73790.28,0.0,0.98803,1e-05,2.33138]
[1776348136777,56.15,73793.26,0.0,0.98804,1e-05,2.32962]
[1776348138793,56.17,73800.91,0.0,0.98807,1e-05,2.3242]
[1776348139802,56.18,73800.62,0.0,0.98806,1e-05,2.32664]
[1776348144852,56.22,73790.05,0.0,0.98792,1e-05,2.34926]
[1776348145857,56.23,73778.22,0.0,0.98782,1e-05,2.36548]
[1776348146856,56.24,73778.22,0.0,0.98781,1e-05,2.36689]
[1776348147863,56.24,73757.44,0.0,0.98765,1e-05,2.39396]
[1776348148868,56.25,73751.4,0.0,0.9876,1e-05,2.40226]
[1776348149883,56.25,73748.65,0.0,0.98757,1e-05,2.40631]
[1776348153906,56.26,73745.96,0.0,0.98755,1e-05,2.41047]
[1776348155920,56.27,73746.28,0.0,0.98754,1e-05,2.41107]
[1776348156929,56.27,73733.79,0.0,0.98744,1e-05,2.42721]
[1776348157941,56.27,73733.6,0.0,0.98744,1e-05,2.42757]
[1776348162970,56.27,73735.04,0.0,0.98745,1e-05,2.42637]
[1776348165993,56.27,73722.55,0.0,0.98735,1e-05,2.44272]
[1776348167011,56.27,73716.61,0.0,0.9873,1e-05,2.45013]
[1776348168010,56.27,73704.61,0.0,0.98721,1e-05,2.46513]
[1776348169028,56.27,73708.38,0.0,0.98724,1e-05,2.45975]
[1776348170257,56.27,73701.27,0.0,0.98719,1e-05,2.46834]
[1776348172047,56.26,73704.78,0.0,0.98723,1e-05,2.46266]
[1776348174068,56.26,73670.1,0.0,0.98695,1e-05,2.50666]
[1776348175089,56.25,73670.1,0.0,0.98696,1e-05,2.50529]
[1776348176073,56.25,73669.39,0.0,0.98696,1e-05,2.50481]
[1776348178088,56.23,73651.1,0.0,0.98684,1e-05,2.52566]
[1776348179098,56.22,73644.66,0.0,0.98679,1e-05,2.53225]
[1776348180345,56.22,73671.72,0.0,0.98702,1e-05,2.4952]
[1776348181112,56.21,73671.72,0.0,0.98703,1e-05,2.49378]
[1776348182120,56.2,73666.57,0.0,0.987,1e-05,2.49924]
[1776348185178,56.19,73676.25,0.0,0.98709,1e-05,2.48421]
[1776348186163,56.18,73706.2,0.0,0.98734,1e-05,2.4436]
[1776348187166,56.18,73715.99,0.0,0.98742,1e-05,2.43095]
[1776348188176,56.18,73730.93,0.0,0.98753,1e-05,2.41213]
[1776348189184,56.18,73725.81,0.0,0.98749,1e-05,2.41894]
[1776348190190,56.18,73732.36,0.0,0.98754,1e-05,2.41096]
[1776348191193,56.18,73730.33,0.0,0.98752,1e-05,2.41392]
[1776348195221,56.19,73722.7,0.0,0.98745,1e-05,2.42498]
[1776348196231,56.19,73720.61,0.0,0.98744,1e-05,2.42777]
[1776348197237,56.19,73726.41,0.0,0.98748,1e-05,2.42055]
[1776348198245,56.19,73726.59,0.0,0.98748,1e-05,2.42056]
[1776348203280,56.2,73735.28,0.0,0.98754,1e-05,2.41087]
[1776348205297,56.2,73744.95,0.0,0.98761,1e-05,2.3996]
[1776348206306,56.21,73751.6,0.0,0.98766,1e-05,2.39193]
[1776348207310,56.21,73755.73,0.0,0.98768,1e-05,2.38757]
[1776348208325,56.21,73767.33,0.0,0.98777,1e-05,2.37404]
[1776348209342,56.21,73775.04,0.0,0.98782,1e-05,2.3645]
[1776348210413,56.23,73776.17,0.0,0.98782,1e-05,2.36555]
[1776348213361,56.24,73763.44,0.0,0.98771,1e-05,2.38386]
[1776348214368,56.25,73761.6,0.0,0.98769,1e-05,2.38709]
[1776348215375,56.25,73770.18,0.0,0.98775,1e-05,2.3773]
[1776348216382,56.26,73773.91,0.0,0.98777,1e-05,2.37371]
[1776348217389,56.26,73768.51,0.0,0.98772,1e-05,2.3815]
[1776348218397,56.27,73764.03,0.0,0.98768,1e-05,2.38802]
[1776348219406,56.27,73749.64,0.0,0.98757,1e-05,2.40679]
[1776348220411,56.27,73740.21,0.0,0.98749,1e-05,2.4191]
[1776348221417,56.28,73736.39,0.0,0.98746,1e-05,2.42416]
[1776348223438,56.28,73734.67,0.0,0.98745,1e-05,2.42654]
[1776348224439,56.28,73752.93,0.0,0.98759,1e-05,2.40375]
[1776348225446,56.28,73751.98,0.0,0.98758,1e-05,2.40548]
[1776348228473,56.29,73744.53,0.0,0.98751,1e-05,2.41619]
[1776348230490,56.29,73754.63,0.0,0.98758,1e-05,2.40411]
[1776348231491,56.29,73756.44,0.0,0.9876,1e-05,2.40226]
[1776348236540,56.3,73758.87,0.0,0.9876,1e-05,2.40136]
[1776348241576,56.31,73760.39,0.0,0.9876,1e-05,2.40159]
[1776348246628,56.32,73752.86,0.0,0.98753,1e-05,2.41297]
[1776348247633,56.32,73735.73,0.0,0.9874,1e-05,2.43469]
[1776348248641,56.32,73728.74,0.0,0.98734,1e-05,2.4433]
[1776348249638,56.32,73697.96,0.0,0.98711,1e-05,2.48213]
[1776348250645,56.31,73695.17,0.0,0.98709,1e-05,2.48457]
[1776348252668,56.3,73702.69,0.0,0.98716,1e-05,2.47261]
[1776348253666,56.3,73710.11,0.0,0.98723,1e-05,2.46219]
[1776348254680,56.29,73712.07,0.0,0.98725,1e-05,2.45895]
[1776348256691,56.29,73718.04,0.0,0.9873,1e-05,2.4501]
[1776348257697,56.29,73730.03,0.0,0.9874,1e-05,2.43441]
[1776348258702,56.28,73740.61,0.0,0.98748,1e-05,2.42088]
[1776348259711,56.29,73749.37,0.0,0.98755,1e-05,2.40995]
[1776348260716,56.29,73749.43,0.0,0.98755,1e-05,2.41014]
[1776348262743,56.29,73740.8,0.0,0.98748,1e-05,2.42156]
[1776348263748,56.29,73732.09,0.0,0.98741,1e-05,2.43253]
[1776348264752,56.29,73726.2,0.0,0.98737,1e-05,2.43951]
[1776348270050,56.28,73713.12,0.0,0.98727,1e-05,2.45491]
[1776348271057,56.28,73712.74,0.0,0.98728,1e-05,2.45348]
[1776348272811,56.27,73719.23,0.0,0.98734,1e-05,2.44424]
[1776348278105,56.27,73721.01,0.0,0.98736,1e-05,2.4404]
[1776348280120,56.26,73736.38,0.0,0.98748,1e-05,2.42044]
[1776348280868,56.26,73736.38,0.0,0.98748,1e-05,2.42044]
[1776348281876,56.26,73734.19,0.0,0.98746,1e-05,2.42335]
[1776348285158,56.27,73727.07,0.0,0.98741,1e-05,2.43256]
[1776348287169,56.27,73720.89,0.0,0.98736,1e-05,2.44032]
[1776348289186,56.26,73727.02,0.0,0.98741,1e-05,2.43226]
[1776348290194,56.26,73736.47,0.0,0.98748,1e-05,2.42026]
[1776348292213,56.26,73751.68,0.0,0.9876,1e-05,2.40118]
[1776348292953,56.27,73751.68,0.0,0.9876,1e-05,2.4016]
[1776348293962,56.27,73760.24,0.0,0.98766,1e-05,2.39151]
[1776348295234,56.27,73763.97,0.0,0.98768,1e-05,2.38764]
[1776348297247,56.28,73755.98,0.0,0.98761,1e-05,2.39923]
[1776348298263,56.28,73743.86,0.0,0.98752,1e-05,2.41439]
[1776348300278,56.29,73725.49,0.0,0.98737,1e-05,2.43919]
[1776348301286,56.29,73718.24,0.0,0.98731,1e-05,2.44838]
[1776348302043,56.29,73718.24,0.0,0.98731,1e-05,2.44822]
[1776348303052,56.29,73711.53,0.0,0.98726,1e-05,2.45643]
[1776348307342,56.28,73713.38,0.0,0.98729,1e-05,2.45241]
[1776348308349,56.27,73703.51,0.0,0.98721,1e-05,2.4644]
[1776348309093,56.27,73703.51,0.0,0.98721,1e-05,2.46402]
[1776348310362,56.27,73709.37,0.0,0.98726,1e-05,2.45593]
[1776348312123,56.26,73712.17,0.0,0.98729,1e-05,2.45128]
[1776348313390,56.26,73729.04,0.0,0.98743,1e-05,2.42925]
[1776348316156,56.26,73715.35,0.0,0.98732,1e-05,2.44665]
[1776348317154,56.26,73703.56,0.0,0.98723,1e-05,2.46164]
[1776348318165,56.26,73683.96,0.0,0.98708,1e-05,2.48584]
[1776348319168,56.25,73679.54,0.0,0.98705,1e-05,2.49045]
[1776348320175,56.25,73684.84,0.0,0.9871,1e-05,2.48246]
[1776348325481,56.22,73680.04,0.0,0.98709,1e-05,2.48351]
[1776348326489,56.22,73671.56,0.0,0.98703,1e-05,2.49338]
[1776348327501,56.21,73663.21,0.0,0.98698,1e-05,2.50192]
[1776348328236,56.21,73671.93,0.0,0.98705,1e-05,2.49066]
[1776348329511,56.2,73677.3,0.0,0.9871,1e-05,2.48236]
[1776348330246,56.2,73677.3,0.0,0.98711,1e-05,2.48122]
[1776348332264,56.19,73669.99,0.0,0.98707,1e-05,2.48721]
[1776348333539,56.18,73660.6,0.0,0.987,1e-05,2.49814]
[1776348334277,56.17,73660.6,0.0,0.98701,1e-05,2.49557]
[1776348335282,56.17,73652.54,0.0,0.98695,1e-05,2.506]
[1776348336289,56.16,73648.45,0.0,0.98693,1e-05,2.50973]
[1776348338303,56.15,73642.84,0.0,0.9869,1e-05,2.51368]
[1776348343614,56.11,73653.75,0.0,0.98704,1e-05,2.49154]
[1776348345355,56.1,73650.45,0.0,0.98703,1e-05,2.49304]
[1776348350386,56.07,73651.58,0.0,0.98707,1e-05,2.48536]
[1776348352676,56.06,73661.31,0.0,0.98717,1e-05,2.47053]
[1776348353416,56.05,73661.31,0.0,0.98718,1e-05,2.46855]
[1776348354693,56.04,73686.51,0.0,0.98738,1e-05,2.43585]
[1776348355699,56.04,73671.64,0.0,0.98726,1e-05,2.45457]
[1776348357713,56.04,73665.24,0.0,0.98722,1e-05,2.46216]
[1776348358728,56.04,73672.33,0.0,0.98728,1e-05,2.45241]
[1776348360477,56.03,73682.63,0.0,0.98737,1e-05,2.43762]
[1776348363518,56.03,73674.91,0.0,0.98731,1e-05,2.44694]
[1776348364525,56.02,73662.54,0.0,0.98722,1e-05,2.46151]
[1776348366672,56.02,73715.31,0.0,0.98763,1e-05,2.39465]
[1776348367654,56.02,73745.18,0.0,0.98786,1e-05,2.35746]
[1776348368817,56.01,73765.09,0.0,0.98802,1e-05,2.33131]
[1776348369648,55.99,73765.09,0.0,0.98805,1e-05,2.32543]
[1776348372704,55.98,73772.14,0.0,0.9881,1e-05,2.31669]
[1776348375690,56.01,73779.39,0.0,0.98812,1e-05,2.31382]
[1776348376697,56.02,73784.92,0.0,0.98815,1e-05,2.30915]
[1776348378894,56.04,73784.15,0.0,0.98812,1e-05,2.31439]
[1776348381734,56.07,73781.32,0.0,0.98806,1e-05,2.32386]
[1776348383747,56.09,73775.32,0.0,0.988,1e-05,2.33485]
[1776348384754,56.1,73770.96,0.0,0.98795,1e-05,2.34183]
[1776348386855,56.11,73769.11,0.0,0.98792,1e-05,2.34701]
[1776348388823,56.13,73801.36,0.0,0.98815,1e-05,2.31025]
[1776348389816,56.14,73808.3,0.0,0.98819,1e-05,2.30395]
[1776348390826,56.15,73807.25,0.0,0.98816,1e-05,2.30747]
[1776348393844,56.18,73817.42,0.0,0.98821,1e-05,2.3005]
[1776348394851,56.19,73814.88,0.0,0.98817,1e-05,2.30593]
[1776348395869,56.2,73808.04,0.0,0.98811,1e-05,2.31648]
[1776348396869,56.21,73807.96,0.0,0.9881,1e-05,2.31864]
[1776348401903,56.26,73816.05,0.0,0.9881,1e-05,2.31839]
[1776348402908,56.27,73817.87,0.0,0.9881,1e-05,2.31819]
[1776348405931,56.3,73822.69,0.0,0.9881,1e-05,2.31846]
[1776348408951,56.33,73815.87,0.0,0.98802,1e-05,2.33284]
[1776348409960,56.34,73813.29,0.0,0.98799,1e-05,2.33778]
[1776348411975,56.35,73804.54,0.0,0.9879,1e-05,2.35181]
[1776348412982,56.36,73804.6,0.0,0.98789,1e-05,2.35317]
[1776348413991,56.37,73812.21,0.0,0.98794,1e-05,2.34527]
[1776348414997,56.37,73814.2,0.0,0.98795,1e-05,2.34441]
[1776348417010,56.39,73809.14,0.0,0.98789,1e-05,2.35381]
[1776348421234,56.42,73818.61,0.0,0.98793,1e-05,2.348]
[1776348423245,56.43,73817.76,0.0,0.9879,1e-05,2.35204]
[1776348425260,56.45,73807.07,0.0,0.9878,1e-05,2.36828]
[1776348427086,56.46,73799.13,0.0,0.98773,1e-05,2.38074]
[1776348428092,56.47,73796.44,0.0,0.9877,1e-05,2.38508]
[1776348433138,56.49,73794.52,0.0,0.98766,1e-05,2.39188]
[1776348435329,56.49,73801.97,0.0,0.98771,1e-05,2.38398]
[1776348437166,56.5,73811.45,0.0,0.98777,1e-05,2.37382]
[1776348438174,56.51,73809.03,0.0,0.98775,1e-05,2.37784]
[1776348440186,56.51,73817.38,0.0,0.9878,1e-05,2.36946]
[1776348441193,56.52,73828.06,0.0,0.98787,1e-05,2.35747]
[1776348442202,56.53,73828.17,0.0,0.98786,1e-05,2.35868]
[1776348443207,56.53,73834.57,0.0,0.9879,1e-05,2.35217]
[1776348444219,56.54,73839.79,0.0,0.98793,1e-05,2.34724]
[1776348447425,56.57,73847.35,0.0,0.98795,1e-05,2.34415]
[1776348451264,56.59,73852.7,0.0,0.98797,1e-05,2.34115]
[1776348455480,56.63,73857.82,0.0,0.98796,1e-05,2.34274]
[1776348461337,56.67,73866.34,0.0,0.98798,1e-05,2.33971]
[1776348462344,56.68,73868.26,0.0,0.98798,1e-05,2.34054]
[1776348467574,56.68,73865.62,0.0,0.98796,1e-05,2.34336]
[1776348470594,56.67,73865.95,0.0,0.98798,1e-05,2.33994]
[1776348476443,56.6,73866.81,0.0,0.98807,1e-05,2.32562]
[1776348480665,56.56,73860.74,0.0,0.98807,1e-05,2.32462]
[1776348483692,56.54,73849.64,0.0,0.98801,1e-05,2.33387]
[1776348484699,56.54,73851.22,0.0,0.98803,1e-05,2.3313]
[1776348487721,56.56,73845.31,0.0,0.98796,1e-05,2.34323]
[1776348491549,56.59,73859.22,0.0,0.98803,1e-05,2.33213]
[1776348492573,56.6,73870.94,0.0,0.9881,1e-05,2.31982]
[1776348493589,56.6,73882.12,0.0,0.98818,1e-05,2.30636]
[1776348494582,56.6,73908.71,0.0,0.98837,1e-05,2.27554]
[1776348495627,56.6,73926.89,0.0,0.9885,1e-05,2.25403]
[1776348496604,56.59,73926.65,0.0,0.98851,1e-05,2.25279]
[1776348497607,56.59,73910.59,0.0,0.98839,1e-05,2.27177]
[1776348498621,56.61,73919.95,0.0,0.98844,1e-05,2.26345]
[1776348499833,56.56,73939.42,0.0,0.98864,1e-05,2.23106]
[1776348500629,56.51,73939.42,0.0,0.98869,1e-05,2.22193]
[1776348501655,56.47,73944.54,0.0,0.98878,1e-05,2.20727]
[1776348502659,56.47,73959.22,0.0,0.98888,1e-05,2.19027]
[1776348503667,56.36,73960.7,0.0,0.98901,1e-05,2.16722]
[1776348508734,56.26,73952.41,0.0,0.98907,1e-05,2.15737]
[1776348509923,56.2,73944.67,0.0,0.98909,1e-05,2.15416]
[1776348512739,56.14,73923.96,0.0,0.98902,1e-05,2.16474]
[1776348513750,56.1,73898.02,0.0,0.98888,1e-05,2.18723]
[1776348514754,56.13,73888.66,0.0,0.98879,1e-05,2.20254]
[1776348515763,56.15,73886.4,0.0,0.98875,1e-05,2.2093]
[1776348516772,56.17,73903.6,0.0,0.98885,1e-05,2.19321]
[1776348517777,56.19,73918.93,0.0,0.98893,1e-05,2.17972]
[1776348518785,56.17,73920.52,0.0,0.98896,1e-05,2.17512]
[1776348520008,56.16,73928.7,0.0,0.98904,1e-05,2.16188]
[1776348522813,56.13,73931.09,0.0,0.98908,1e-05,2.1544]
[1776348526841,56.09,73920.84,0.0,0.98906,1e-05,2.15718]
[1776348527847,56.06,73915.42,0.0,0.98905,1e-05,2.15871]
[1776348531083,56.03,73898.2,0.0,0.98898,1e-05,2.17169]
[1776348531877,56.01,73898.2,0.0,0.98899,1e-05,2.16924]
[1776348536938,55.97,73901.85,0.0,0.98907,1e-05,2.15555]
[1776348537922,55.95,73903.05,0.0,0.9891,1e-05,2.15005]
[1776348539937,55.93,73912.19,0.0,0.98919,1e-05,2.13582]
[1776348540952,55.93,73921.26,0.0,0.98925,1e-05,2.12548]
[1776348541958,55.91,73922.96,0.0,0.98928,1e-05,2.12049]
[1776348542969,55.91,73914.86,0.0,0.98922,1e-05,2.12975]
[1776348544179,55.9,73914.94,0.0,0.98923,1e-05,2.12813]
[1776348550016,55.86,73915.25,0.0,0.98928,1e-05,2.11916]
[1776348555052,55.83,73912.95,0.0,0.98931,1e-05,2.11508]
[1776348560087,55.8,73918.45,0.0,0.98938,1e-05,2.10305]
[1776348562101,55.79,73913.02,0.0,0.98935,1e-05,2.10716]
[1776348564115,55.77,73912.49,0.0,0.98936,1e-05,2.10555]
[1776348569150,55.75,73914.35,0.0,0.9894,1e-05,2.09829]
[1776348574186,55.72,73909.77,0.0,0.98941,1e-05,2.09762]
[1776348579222,55.7,73897.78,0.0,0.98935,1e-05,2.10705]
[1776348580245,55.7,73889.0,0.0,0.9893,1e-05,2.11603]
[1776348581253,55.7,73899.2,0.0,0.98937,1e-05,2.10444]
[1776348582246,55.69,73914.43,0.0,0.98948,1e-05,2.0852]
[1776348583252,55.68,73917.37,0.0,0.9895,1e-05,2.08131]
[1776348588299,55.67,73922.06,0.0,0.98955,1e-05,2.07358]
[1776348590314,55.61,73928.36,0.0,0.98965,1e-05,2.05544]
[1776348594537,55.51,73934.11,0.0,0.98981,1e-05,2.02853]
[1776348595349,55.48,73934.11,0.0,0.98984,1e-05,2.02373]
[1776348596356,55.46,73941.69,0.0,0.98991,1e-05,2.01075]
[1776348597370,55.43,73944.81,0.0,0.98996,1e-05,2.0029]
[1776348599378,55.39,73954.04,0.0,0.99007,1e-05,1.98461]
[1776348601391,55.35,73965.34,0.0,0.99018,1e-05,1.96497]
[1776348602398,55.33,73964.07,0.0,0.99019,1e-05,1.96294]
[1776348604622,55.28,73957.63,0.0,0.99021,1e-05,1.95992]
[1776348606426,55.26,73955.86,0.0,0.99021,1e-05,1.95853]
[1776348610454,55.2,73952.4,0.0,0.99027,1e-05,1.94939]
[1776348615493,55.12,73949.48,0.0,0.99033,1e-05,1.93749]
[1776348619523,55.06,73967.31,0.0,0.99051,1e-05,1.90729]
[1776348620537,55.04,73971.34,0.0,0.99055,1e-05,1.90071]
[1776348621539,55.03,73982.43,0.0,0.99063,1e-05,1.88684]
[1776348622545,55.02,73980.35,0.0,0.99063,1e-05,1.8871]
[1776348626607,55.02,73972.83,0.0,0.99058,1e-05,1.89517]
[1776348628591,55.03,73964.65,0.0,0.99052,1e-05,1.90475]
[1776348629599,55.03,73962.28,0.0,0.99051,1e-05,1.90757]
[1776348633629,55.03,73969.53,0.0,0.99055,1e-05,1.89986]
[1776348634840,55.02,73977.34,0.0,0.99061,1e-05,1.88945]
[1776348636650,55.0,73981.44,0.0,0.99066,1e-05,1.88114]
[1776348637657,54.99,73987.65,0.0,0.99071,1e-05,1.87281]
[1776348638663,54.98,73985.56,0.0,0.9907,1e-05,1.87332]
[1776348640680,54.96,73976.93,0.0,0.99067,1e-05,1.87898]
[1776348641687,54.95,73975.79,0.0,0.99067,1e-05,1.8784]
[1776348644909,54.92,73967.74,0.0,0.99066,1e-05,1.87996]
[1776348646725,54.9,73967.33,0.0,0.99068,1e-05,1.87686]
[1776348649741,54.88,73962.0,0.0,0.99067,1e-05,1.87905]
[1776348650750,54.86,73959.61,0.0,0.99067,1e-05,1.87804]
[1776348652770,54.85,73952.73,0.0,0.99064,1e-05,1.88355]
[1776348653775,54.84,73931.56,0.0,0.99052,1e-05,1.90411]
[1776348654979,54.82,73928.88,0.0,0.99053,1e-05,1.90279]
[1776348657805,54.8,73938.86,0.0,0.99061,1e-05,1.88792]
[1776348658812,54.79,73942.3,0.0,0.99065,1e-05,1.8824]
[1776348663846,54.74,73936.18,0.0,0.99066,1e-05,1.88032]
[1776348665067,54.72,73934.51,0.0,0.99067,1e-05,1.87869]
[1776348670896,54.68,73926.16,0.0,0.99066,1e-05,1.87934]
[1776348671905,54.67,73921.37,0.0,0.99064,1e-05,1.88272]
[1776348672913,54.66,73916.52,0.0,0.99062,1e-05,1.8861]
[1776348673919,54.65,73910.52,0.0,0.99059,1e-05,1.89064]
[1776348675142,54.68,73905.1,0.0,0.99053,1e-05,1.90241]
[1776348678967,54.73,73915.89,0.0,0.99054,1e-05,1.89949]
[1776348679975,54.74,73921.31,0.0,0.99056,1e-05,1.89666]
[1776348681992,54.71,73922.26,0.0,0.9906,1e-05,1.8899]
[1776348687052,54.66,73917.52,0.0,0.99062,1e-05,1.88587]
[1776348692087,54.62,73918.21,0.0,0.99068,1e-05,1.87561]
[1776348693288,54.61,73905.52,0.0,0.99061,1e-05,1.88746]
[1776348694106,54.63,73905.52,0.0,0.99059,1e-05,1.89064]
[1776348696311,54.66,73900.17,0.0,0.99052,1e-05,1.9024]
[1776348699140,54.71,73893.62,0.0,0.99044,1e-05,1.918]
[1776348700346,54.72,73884.27,0.0,0.99036,1e-05,1.9307]
[1776348701155,54.73,73884.27,0.0,0.99035,1e-05,1.93319]
[1776348706192,54.79,73884.34,0.0,0.99028,1e-05,1.94469]
[1776348708204,54.82,73878.54,0.0,0.99022,1e-05,1.95518]
[1776348712232,54.86,73884.95,0.0,0.99022,1e-05,1.95591]
[1776348716260,54.9,73892.87,0.0,0.99022,1e-05,1.95479]
[1776348717266,54.91,73891.84,0.0,0.99021,1e-05,1.95787]
[1776348722311,54.95,73881.8,0.0,0.9901,1e-05,1.97643]
[1776348723309,54.96,73858.37,0.0,0.98993,1e-05,2.00557]
[1776348724319,54.97,73849.42,0.0,0.98986,1e-05,2.01655]
[1776348725325,54.97,73851.0,0.0,0.98987,1e-05,2.01563]
[1776348726330,54.98,73858.71,0.0,0.98991,1e-05,2.00793]
[1776348727337,54.98,73858.06,0.0,0.9899,1e-05,2.00962]
[1776348732372,55.01,73856.27,0.0,0.98987,1e-05,2.01597]
[1776348737408,55.02,73856.64,0.0,0.98985,1e-05,2.01923]
[1776348738418,55.03,73868.49,0.0,0.98992,1e-05,2.00677]
[1776348739421,55.03,73874.28,0.0,0.98996,1e-05,2.00127]
[1776348741436,55.04,73865.16,0.0,0.98988,1e-05,2.01324]
[1776348743458,55.05,73863.18,0.0,0.98986,1e-05,2.01694]
[1776348745467,55.06,73869.2,0.0,0.98989,1e-05,2.01167]
[1776348748488,55.07,73881.24,0.0,0.98996,1e-05,2.0006]
[1776348749495,55.07,73885.04,0.0,0.98998,1e-05,1.99737]
[1776348752516,55.09,73891.45,0.0,0.99001,1e-05,1.99218]
[1776348754535,55.1,73905.87,0.0,0.99009,1e-05,1.97862]
[1776348755542,55.11,73906.86,0.0,0.99009,1e-05,1.97893]
[1776348758563,55.13,73911.69,0.0,0.99009,1e-05,1.97789]
[1776348760768,55.15,73932.18,0.0,0.99021,1e-05,1.95854]
[1776348761587,55.16,73933.18,0.0,0.99021,1e-05,1.95909]
[1776348762594,55.16,73933.18,0.0,0.9902,1e-05,1.96082]
[1776348766622,55.2,73939.93,0.0,0.9902,1e-05,1.96011]
[1776348768636,55.22,73945.41,0.0,0.99022,1e-05,1.95756]
[1776348773676,55.13,73944.39,0.0,0.9903,1e-05,1.94268]
[1776348778707,55.06,73946.01,0.0,0.99039,1e-05,1.92646]
[1776348781729,55.01,73944.33,0.0,0.99043,1e-05,1.92014]
[1776348786763,54.94,73934.77,0.0,0.99044,1e-05,1.91769]
[1776348787770,54.93,73935.68,0.0,0.99046,1e-05,1.91419]
[1776348790983,54.89,73944.72,0.0,0.99056,1e-05,1.89741]
[1776348793821,54.86,73956.54,0.0,0.99067,1e-05,1.8786]
[1776348794843,54.85,73964.73,0.0,0.99073,1e-05,1.86819]
[1776348795852,54.84,73973.22,0.0,0.99079,1e-05,1.85769]
[1776348796847,54.83,73962.83,0.0,0.99073,1e-05,1.86707]
[1776348797854,54.82,73943.86,0.0,0.99063,1e-05,1.88538]
[1776348798861,54.81,73934.21,0.0,0.99058,1e-05,1.89365]
[1776348799868,54.8,73930.08,0.0,0.99057,1e-05,1.89594]
[1776348804916,54.75,73929.78,0.0,0.99062,1e-05,1.88619]
[1776348805924,54.74,73919.24,0.0,0.99057,1e-05,1.89544]
[1776348806932,54.73,73914.23,0.0,0.99055,1e-05,1.89869]
[1776348809951,54.69,73908.12,0.0,0.99054,1e-05,1.89893]
[1776348811129,54.67,73892.88,0.0,0.99048,1e-05,1.9098]
[1776348813981,54.65,73899.19,0.0,0.99054,1e-05,1.89871]
[1776348814988,54.66,73897.22,0.0,0.99051,1e-05,1.90379]
[1776348820031,54.74,73890.69,0.0,0.99039,1e-05,1.92475]
[1776348824057,54.8,73896.43,0.0,0.99036,1e-05,1.93125]
[1776348829092,54.87,73899.99,0.0,0.99031,1e-05,1.93948]
[1776348834132,54.93,73891.91,0.0,0.9902,1e-05,1.95955]
[1776348836155,54.95,73900.1,0.0,0.99022,1e-05,1.95492]
[1776348841190,55.0,73892.3,0.0,0.99012,1e-05,1.97353]
[1776348844211,55.03,73880.35,0.0,0.99001,1e-05,1.99181]
[1776348845220,55.04,73874.97,0.0,0.98997,1e-05,1.99914]
[1776348847231,55.05,73880.63,0.0,0.98999,1e-05,1.99579]
[1776348849401,55.07,73874.78,0.0,0.98993,1e-05,2.00502]
[1776348851263,55.08,73859.4,0.0,0.98982,1e-05,2.02424]
[1776348852268,55.08,73853.73,0.0,0.98978,1e-05,2.03134]
[1776348854284,55.09,73863.16,0.0,0.98983,1e-05,2.02247]
[1776348855292,55.1,73868.93,0.0,0.98986,1e-05,2.01704]
[1776348858311,55.11,73863.99,0.0,0.98981,1e-05,2.02523]
[1776348863346,55.13,73862.98,0.0,0.98978,1e-05,2.03026]
[1776348868381,55.15,73861.87,0.0,0.98976,1e-05,2.03457]
[1776348873416,55.16,73860.79,0.0,0.98974,1e-05,2.03702]
[1776348878452,55.17,73863.55,0.0,0.98975,1e-05,2.03593]
[1776348883488,55.18,73860.2,0.0,0.98972,1e-05,2.04122]
[1776348888523,55.18,73861.55,0.0,0.98972,1e-05,2.04105]
[1776348893557,55.19,73858.19,0.0,0.98969,1e-05,2.0459]
[1776348898592,55.19,73859.96,0.0,0.9897,1e-05,2.04473]
[1776348903631,55.2,73851.88,0.0,0.98964,1e-05,2.0544]
[1776348904635,55.2,73862.64,0.0,0.98971,1e-05,2.04229]
[1776348905644,55.2,73876.29,0.0,0.9898,1e-05,2.02724]
[1776348906650,55.2,73885.99,0.0,0.98986,1e-05,2.01692]
[1776348907658,55.2,73888.12,0.0,0.98987,1e-05,2.01519]
[1776348910688,55.21,73894.95,0.0,0.98991,1e-05,2.00955]
[1776348911693,55.22,73894.95,0.0,0.9899,1e-05,2.01039]
[1776348916728,55.24,73891.54,0.0,0.98986,1e-05,2.01801]
[1776348917735,55.24,73897.05,0.0,0.98989,1e-05,2.01258]
[1776348918744,55.25,73902.73,0.0,0.98992,1e-05,2.00708]
[1776348919750,55.25,73903.1,0.0,0.98992,1e-05,2.00753]
[1776348922772,55.26,73905.35,0.0,0.98992,1e-05,2.00773]
[1776348924786,55.25,73915.78,0.0,0.99001,1e-05,1.99313]
[1776348926800,55.21,73917.58,0.0,0.99006,1e-05,1.98353]
[1776348928965,55.15,73889.36,0.0,0.98994,1e-05,2.00338]
[1776348930829,55.13,73888.37,0.0,0.98996,1e-05,2.00045]
[1776348931840,55.11,73895.59,0.0,0.99003,1e-05,1.9874]
[1776348932990,55.09,73900.83,0.0,0.99009,1e-05,1.97793]
[1776348934857,55.05,73909.96,0.0,0.99019,1e-05,1.96098]
[1776348935866,55.03,73915.36,0.0,0.99024,1e-05,1.95194]
[1776348936872,55.02,73910.08,0.0,0.99022,1e-05,1.95462]
[1776348939908,54.97,73904.3,0.0,0.99024,1e-05,1.95193]
[1776348941061,54.94,73890.95,0.0,0.99019,1e-05,1.96076]
[1776348941910,54.92,73890.95,0.0,0.9902,1e-05,1.95762]
[1776348942917,54.92,73884.72,0.0,0.99016,1e-05,1.9644]
[1776348943932,54.91,73887.34,0.0,0.9902,1e-05,1.95835]
[1776348946017,54.89,73903.03,0.0,0.99032,1e-05,1.93829]
[1776348946967,54.86,73882.24,0.0,0.99022,1e-05,1.95515]
[1776348947970,54.84,73871.31,0.0,0.99017,1e-05,1.96386]
[1776348948983,54.84,73862.61,0.0,0.99011,1e-05,1.97336]
[1776348949983,54.85,73857.3,0.0,0.99007,1e-05,1.98085]
[1776348951139,54.87,73854.83,0.0,0.99003,1e-05,1.98657]
[1776348955018,54.89,73844.7,0.0,0.98994,1e-05,2.00194]
[1776348956033,54.9,73845.18,0.0,0.98994,1e-05,2.00256]
[1776348959052,54.92,73850.52,0.0,0.98995,1e-05,2.00128]
[1776348961215,54.92,73859.37,0.0,0.99,1e-05,1.99151]
[1776348962075,54.94,73859.37,0.0,0.98998,1e-05,1.99543]
[1776348967111,54.97,73862.15,0.0,0.98996,1e-05,1.99857]
[1776348971286,55.0,73851.16,0.0,0.98987,1e-05,2.01491]
[1776348975169,55.01,73842.06,0.0,0.98979,1e-05,2.0281]
[1776348976176,55.01,73846.29,0.0,0.98982,1e-05,2.02409]
[1776348977195,55.02,73856.68,0.0,0.98988,1e-05,2.01334]
[1776348979212,55.03,73860.72,0.0,0.98989,1e-05,2.0107]
[1776348981367,55.04,73853.47,0.0,0.98984,1e-05,2.02059]
[1776348984234,55.07,73848.71,0.0,0.98977,1e-05,2.03133]
[1776348986248,55.1,73838.23,0.0,0.98966,1e-05,2.05035]
[1776348989424,55.21,73830.54,0.0,0.98949,1e-05,2.07997]
[1776348991286,55.28,73813.23,0.0,0.9893,1e-05,2.11132]
[1776348992314,55.3,73799.99,0.0,0.98918,1e-05,2.13233]
[1776348994341,55.36,73788.36,0.0,0.98903,1e-05,2.15667]
[1776348995327,55.36,73778.2,0.0,0.98896,1e-05,2.16855]
[1776348996329,55.41,73774.01,0.0,0.98888,1e-05,2.1832]
[1776349001371,55.52,73775.98,0.0,0.98876,1e-05,2.20367]
[1776349003388,55.56,73787.48,0.0,0.98879,1e-05,2.1986]
[1776349004394,55.59,73787.48,0.0,0.98876,1e-05,2.20306]
[1776349005406,55.61,73793.67,0.0,0.98878,1e-05,2.20025]
[1776349006407,55.63,73800.75,0.0,0.9888,1e-05,2.19648]
[1776349009586,55.7,73791.81,0.0,0.98866,1e-05,2.22005]
[1776349011598,55.72,73779.15,0.0,0.98855,1e-05,2.23914]
[1776349012449,55.75,73779.15,0.0,0.98851,1e-05,2.24646]
[1776349014464,55.77,73792.25,0.0,0.98858,1e-05,2.23436]
[1776349015474,55.79,73793.55,0.0,0.98857,1e-05,2.2365]
[1776349019501,55.87,73787.08,0.0,0.98842,1e-05,2.26146]
[1776349021672,55.9,73779.2,0.0,0.98833,1e-05,2.27707]
[1776349023530,55.92,73776.64,0.0,0.98829,1e-05,2.28298]
[1776349024537,55.94,73762.2,0.0,0.98815,1e-05,2.30553]
[1776349025544,55.94,73753.11,0.0,0.98809,1e-05,2.31663]
[1776349026552,55.96,73753.67,0.0,0.98807,1e-05,2.32003]
[1776349027559,55.97,73747.28,0.0,0.98801,1e-05,2.32966]
[1776349029572,55.98,73740.71,0.0,0.98794,1e-05,2.34101]
[1776349031746,56.0,73730.33,0.0,0.98784,1e-05,2.35667]
[1776349033644,56.0,73723.54,0.0,0.98779,1e-05,2.36639]
[1776349034625,56.01,73742.21,0.0,0.98792,1e-05,2.34447]
[1776349035633,56.01,73743.41,0.0,0.98792,1e-05,2.34398]
[1776349036640,56.02,73741.72,0.0,0.9879,1e-05,2.34748]
[1776349037646,56.03,73736.4,0.0,0.98785,1e-05,2.35548]
[1776349039661,56.05,73733.62,0.0,0.98781,1e-05,2.36252]
[1776349044699,56.07,73736.31,0.0,0.9878,1e-05,2.36452]
[1776349047720,56.08,73726.94,0.0,0.98771,1e-05,2.3789]
[1776349048729,56.08,73718.19,0.0,0.98764,1e-05,2.38982]
[1776349049733,56.09,73707.08,0.0,0.98755,1e-05,2.40485]
[1776349050749,56.09,73705.35,0.0,0.98754,1e-05,2.40719]
[1776349054792,56.09,73681.6,0.0,0.98736,1e-05,2.43641]
[1776349055793,56.09,73676.7,0.0,0.98732,1e-05,2.4422]
[1776349060835,56.08,73680.3,0.0,0.98736,1e-05,2.43528]
[1776349062846,56.08,73694.06,0.0,0.98748,1e-05,2.41707]
[1776349063902,56.08,73681.32,0.0,0.98738,1e-05,2.4332]
[1776349065876,56.07,73668.63,0.0,0.98728,1e-05,2.44892]
[1776349066884,56.07,73668.63,0.0,0.98728,1e-05,2.44847]
[1776349067886,56.07,73670.11,0.0,0.9873,1e-05,2.44593]
[1776349069901,56.06,73677.47,0.0,0.98736,1e-05,2.43538]
[1776349070907,56.06,73676.78,0.0,0.98736,1e-05,2.43584]
[1776349072921,56.06,73671.57,0.0,0.98733,1e-05,2.44147]
[1776349074935,56.05,73665.48,0.0,0.98728,1e-05,2.44808]
[1776349075942,56.05,73664.49,0.0,0.98728,1e-05,2.44862]
[1776349076948,56.04,73658.85,0.0,0.98724,1e-05,2.45508]
[1776349079975,56.03,73643.98,0.0,0.98714,1e-05,2.47158]
[1776349081020,56.03,73615.98,0.0,0.98692,1e-05,2.50666]
[1776349082002,56.02,73607.25,0.0,0.98686,1e-05,2.51617]
[1776349083006,56.01,73592.5,0.0,0.98676,1e-05,2.53339]
[1776349084106,56.0,73593.06,0.0,0.98677,1e-05,2.53027]
[1776349088240,55.96,73567.04,0.0,0.98662,1e-05,2.55563]
[1776349089069,55.95,73567.04,0.0,0.98663,1e-05,2.55315]
[1776349090080,55.93,73542.12,0.0,0.98644,1e-05,2.58353]
[1776349091090,55.92,73537.03,0.0,0.98642,1e-05,2.58698]
[1776349092092,55.9,73547.13,0.0,0.98652,1e-05,2.5701]
[1776349093099,55.89,73552.82,0.0,0.98659,1e-05,2.5595]
[1776349095114,55.86,73543.83,0.0,0.98655,1e-05,2.56578]
[1776349096123,55.85,73546.62,0.0,0.98659,1e-05,2.55911]
[1776349098324,55.82,73553.88,0.0,0.98668,1e-05,2.54405]
[1776349101158,55.79,73558.4,0.0,0.98676,1e-05,2.53084]
[1776349103172,55.77,73560.44,0.0,0.98681,1e-05,2.52394]
[1776349105187,55.75,73550.21,0.0,0.98675,1e-05,2.53328]
[1776349106194,55.74,73544.57,0.0,0.98671,1e-05,2.5385]
[1776349110221,55.7,73555.65,0.0,0.98686,1e-05,2.51508]
[1776349111246,55.69,73561.63,0.0,0.98692,1e-05,2.50408]
[1776349112244,55.69,73569.21,0.0,0.987,1e-05,2.49256]
[1776349113251,55.68,73577.25,0.0,0.98707,1e-05,2.48073]
[1776349114257,55.67,73581.78,0.0,0.98711,1e-05,2.47371]
[1776349115267,55.67,73587.62,0.0,0.98716,1e-05,2.46512]
[1776349116275,55.67,73593.84,0.0,0.98722,1e-05,2.45623]
[1776349117282,55.66,73606.39,0.0,0.98732,1e-05,2.43939]
[1776349118465,55.66,73631.36,0.0,0.98752,1e-05,2.40717]
[1776349119308,55.66,73631.36,0.0,0.98752,1e-05,2.40696]
[1776349120358,55.66,73638.11,0.0,0.98757,1e-05,2.39869]
[1776349121315,55.66,73643.44,0.0,0.98761,1e-05,2.39195]
[1776349122321,55.67,73647.99,0.0,0.98764,1e-05,2.38722]
[1776349124355,55.68,73652.33,0.0,0.98767,1e-05,2.38377]
[1776349128557,55.69,73666.51,0.0,0.98776,1e-05,2.36916]
[1776349130394,55.69,73659.21,0.0,0.98769,1e-05,2.37926]
[1776349131394,55.7,73686.72,0.0,0.9879,1e-05,2.34565]
[1776349132449,55.7,73686.72,0.0,0.98789,1e-05,2.34669]
[1776349133425,55.7,73658.14,0.0,0.98767,1e-05,2.3824]
[1776349134425,55.71,73645.7,0.0,0.98757,1e-05,2.40011]
[1776349135433,55.71,73646.68,0.0,0.98757,1e-05,2.39919]
[1776349136434,55.72,73659.95,0.0,0.98767,1e-05,2.38283]
[1776349137441,55.72,73666.38,0.0,0.98771,1e-05,2.37627]
[1776349138645,55.73,73655.59,0.0,0.98763,1e-05,2.3904]
[1776349140461,55.73,73651.35,0.0,0.98759,1e-05,2.39668]
[1776349144517,55.74,73659.03,0.0,0.98764,1e-05,2.38831]
[1776349149525,55.75,73659.78,0.0,0.98763,1e-05,2.39021]
[1776349153555,55.76,73669.15,0.0,0.98769,1e-05,2.38053]
[1776349155568,55.77,73676.97,0.0,0.98774,1e-05,2.37216]
[1776349160607,55.78,73677.86,0.0,0.98773,1e-05,2.37376]
[1776349162624,55.79,73683.61,0.0,0.98776,1e-05,2.36873]
[1776349164635,55.8,73695.28,0.0,0.98784,1e-05,2.356]
[1776349165639,55.8,73700.85,0.0,0.98787,1e-05,2.35023]
[1776349167653,55.82,73708.38,0.0,0.98792,1e-05,2.34342]
[1776349171683,55.84,73692.72,0.0,0.98778,1e-05,2.36628]
[1776349173699,55.84,73665.24,0.0,0.98756,1e-05,2.40178]
[1776349174715,55.84,73659.97,0.0,0.98752,1e-05,2.4085]
[1776349176730,55.85,73664.98,0.0,0.98756,1e-05,2.40243]
[1776349180758,55.85,73671.58,0.0,0.9876,1e-05,2.39517]
[1776349183795,55.85,73665.66,0.0,0.98755,1e-05,2.40347]
[1776349185811,55.86,73659.54,0.0,0.9875,1e-05,2.41138]
[1776349187826,55.86,73646.93,0.0,0.9874,1e-05,2.42741]
[1776349189062,55.85,73630.9,0.0,0.98728,1e-05,2.44705]
[1776349189837,55.85,73630.9,0.0,0.98729,1e-05,2.44635]
[1776349191853,55.84,73639.21,0.0,0.98736,1e-05,2.43466]
[1776349193865,55.84,73634.15,0.0,0.98732,1e-05,2.44011]
[1776349195879,55.84,73628.71,0.0,0.98728,1e-05,2.4465]
[1776349196886,55.83,73617.62,0.0,0.9872,1e-05,2.45925]
[1776349201930,55.81,73622.42,0.0,0.98727,1e-05,2.44899]
[1776349203951,55.81,73628.18,0.0,0.98731,1e-05,2.44161]
[1776349204956,55.8,73624.82,0.0,0.98729,1e-05,2.44483]
[1776349205963,55.8,73618.27,0.0,0.98725,1e-05,2.45203]
[1776349207978,55.79,73585.93,0.0,0.987,1e-05,2.49171]
[1776349209991,55.77,73575.71,0.0,0.98694,1e-05,2.50176]
[1776349215026,55.74,73575.9,0.0,0.98699,1e-05,2.49388]
[1776349216033,55.73,73567.27,0.0,0.98693,1e-05,2.50346]
[1776349219057,55.71,73559.16,0.0,0.98689,1e-05,2.50908]
[1776349220074,55.7,73539.68,0.0,0.98675,1e-05,2.53249]
[1776349221071,55.69,73552.96,0.0,0.98687,1e-05,2.51316]
[1776349226113,55.65,73548.44,0.0,0.98688,1e-05,2.51025]
[1776349227121,55.64,73556.5,0.0,0.98696,1e-05,2.49817]
[1776349228133,55.63,73570.63,0.0,0.98708,1e-05,2.47827]
[1776349229137,55.63,73578.43,0.0,0.98714,1e-05,2.46815]
[1776349230145,55.63,73576.76,0.0,0.98714,1e-05,2.46836]
[1776349235179,55.61,73579.37,0.0,0.98719,1e-05,2.45943]
[1776349237193,55.6,73583.47,0.0,0.98724,1e-05,2.45281]
[1776349242229,55.59,73583.19,0.0,0.98725,1e-05,2.45035]
[1776349244258,55.58,73575.55,0.0,0.9872,1e-05,2.45913]
[1776349245274,55.58,73565.01,0.0,0.98712,1e-05,2.47208]
[1776349246272,55.57,73565.32,0.0,0.98712,1e-05,2.47071]
[1776349251310,55.55,73559.67,0.0,0.98711,1e-05,2.47358]
[1776349252314,55.55,73568.6,0.0,0.98718,1e-05,2.46105]
[1776349253334,55.55,73567.48,0.0,0.98718,1e-05,2.46182]
[1776349254336,55.54,73553.54,0.0,0.98707,1e-05,2.47923]
[1776349255346,55.54,73546.6,0.0,0.98702,1e-05,2.48724]
[1776349256350,55.53,73545.4,0.0,0.98702,1e-05,2.48761]
[1776349257408,55.53,73551.35,0.0,0.98707,1e-05,2.47864]
[1776349258419,55.52,73559.73,0.0,0.98715,1e-05,2.46671]
[1776349259633,55.52,73580.88,0.0,0.98732,1e-05,2.43859]
[1776349260383,55.52,73580.88,0.0,0.98732,1e-05,2.43825]
[1776349261384,55.52,73596.79,0.0,0.98745,1e-05,2.41766]
[1776349262409,55.52,73603.72,0.0,0.9875,1e-05,2.40902]
[1776349264437,55.52,73641.76,0.0,0.98779,1e-05,2.36135]
[1776349265439,55.53,73653.18,0.0,0.98787,1e-05,2.34881]
[1776349266454,55.53,73652.04,0.0,0.98785,1e-05,2.35179]
[1776349267451,55.54,73643.04,0.0,0.98778,1e-05,2.36456]
[1776349268458,55.55,73643.12,0.0,0.98777,1e-05,2.36572]
[1776349269733,55.56,73624.58,0.0,0.98761,1e-05,2.39112]
[1776349273612,55.57,73617.75,0.0,0.98755,1e-05,2.40186]
[1776349274529,55.57,73629.71,0.0,0.98764,1e-05,2.38672]
[1776349275538,55.57,73628.32,0.0,0.98762,1e-05,2.38971]
[1776349277548,55.58,73639.87,0.0,0.9877,1e-05,2.37647]
[1776349278557,55.58,73644.79,0.0,0.98774,1e-05,2.37121]
[1776349283591,55.61,73640.82,0.0,0.98767,1e-05,2.38181]
[1776349284600,55.61,73626.97,0.0,0.98757,1e-05,2.3993]
[1776349285609,55.61,73626.97,0.0,0.98756,1e-05,2.39985]
[1776349287621,55.62,73633.09,0.0,0.9876,1e-05,2.39307]
[1776349288629,55.62,73638.6,0.0,0.98764,1e-05,2.38741]
[1776349289934,55.63,73639.05,0.0,0.98764,1e-05,2.38773]
[1776349291658,55.63,73638.29,0.0,0.98763,1e-05,2.3881]
[1776349293666,55.64,73624.78,0.0,0.98752,1e-05,2.40659]
[1776349294684,55.64,73621.36,0.0,0.98749,1e-05,2.41129]
[1776349295680,55.64,73612.14,0.0,0.98742,1e-05,2.4233]
[1776349296687,55.64,73609.79,0.0,0.9874,1e-05,2.42632]
[1776349300018,55.64,73616.77,0.0,0.98745,1e-05,2.41741]
[1776349305752,55.64,73615.24,0.0,0.98744,1e-05,2.41984]
[1776349306762,55.64,73608.87,0.0,0.98739,1e-05,2.42801]
[1776349307766,55.64,73603.12,0.0,0.98734,1e-05,2.43523]
[1776349308773,55.64,73600.68,0.0,0.98733,1e-05,2.43806]
[1776349310788,55.64,73595.77,0.0,0.98729,1e-05,2.44357]
[1776349311795,55.63,73602.68,0.0,0.98735,1e-05,2.4342]
[1776349312801,55.63,73612.6,0.0,0.98743,1e-05,2.42118]
[1776349313820,55.63,73615.21,0.0,0.98745,1e-05,2.41778]
[1776349316837,55.63,73628.64,0.0,0.98756,1e-05,2.40068]
[1776349317846,55.63,73633.72,0.0,0.98759,1e-05,2.39459]
[1776349320156,55.64,73623.4,0.0,0.9875,1e-05,2.40913]
[1776349320868,55.64,73623.4,0.0,0.9875,1e-05,2.40936]
[1776349324895,55.64,73615.68,0.0,0.98744,1e-05,2.41965]
[1776349325902,55.64,73609.94,0.0,0.98739,1e-05,2.42694]
[1776349326912,55.64,73609.15,0.0,0.98739,1e-05,2.42773]
[1776349332093,55.64,73597.44,0.0,0.9873,1e-05,2.4419]
[1776349333039,55.64,73586.98,0.0,0.98722,1e-05,2.45536]
[1776349334048,55.64,73581.28,0.0,0.98717,1e-05,2.46273]
[1776349335067,55.63,73579.05,0.0,0.98717,1e-05,2.46391]
[1776349336059,55.63,73578.12,0.0,0.98716,1e-05,2.46411]
[1776349340347,55.6,73533.98,0.0,0.98684,1e-05,2.51608]
[1776349341101,55.59,73533.98,0.0,0.98685,1e-05,2.51411]
[1776349342105,55.58,73530.05,0.0,0.98683,1e-05,2.51721]
[1776349343115,55.57,73535.44,0.0,0.98689,1e-05,2.50821]
[1776349344124,55.57,73549.32,0.0,0.98701,1e-05,2.48852]
[1776349346133,55.55,73561.84,0.0,0.98713,1e-05,2.46975]
[1776349347141,55.55,73566.46,0.0,0.98717,1e-05,2.46285]
[1776349352182,55.53,73565.61,0.0,0.9872,1e-05,2.45834]
[1776349353184,55.53,73549.73,0.0,0.98707,1e-05,2.47818]
[1776349354192,55.52,73541.54,0.0,0.98701,1e-05,2.4877]
[1776349355199,55.51,73540.22,0.0,0.98701,1e-05,2.48807]
[1776349356205,55.51,73546.24,0.0,0.98707,1e-05,2.47885]
[1776349357215,55.5,73547.61,0.0,0.98709,1e-05,2.47589]
[1776349359227,55.49,73540.24,0.0,0.98704,1e-05,2.48318]
[1776349361240,55.48,73531.82,0.0,0.98699,1e-05,2.49158]
[1776349363254,55.47,73533.27,0.0,0.98702,1e-05,2.4868]
[1776349365269,55.46,73539.09,0.0,0.98708,1e-05,2.4766]
[1776349370304,55.43,73538.62,0.0,0.98711,1e-05,2.47145]
[1776349375346,55.4,73537.17,0.0,0.98713,1e-05,2.46822]
[1776349380388,55.38,73540.27,0.0,0.98718,1e-05,2.45931]
[1776349382394,55.37,73527.57,0.0,0.98709,1e-05,2.47417]
[1776349383401,55.37,73524.75,0.0,0.98708,1e-05,2.47676]
[1776349384423,55.36,73512.3,0.0,0.98698,1e-05,2.49192]
[1776349385429,55.36,73512.3,0.0,0.98699,1e-05,2.49058]
[1776349386430,55.34,73508.06,0.0,0.98697,1e-05,2.49322]
[1776349390454,55.33,73524.08,0.0,0.98713,1e-05,2.46804]
[1776349391462,55.32,73526.2,0.0,0.98715,1e-05,2.46432]
[1776349392469,55.31,73532.71,0.0,0.98721,1e-05,2.45425]
[1776349397503,55.3,73522.54,0.0,0.98715,1e-05,2.46414]
[1776349400775,55.29,73527.71,0.0,0.98721,1e-05,2.45479]
[1776349405562,55.27,73541.66,0.0,0.98734,1e-05,2.43363]
[1776349406583,55.27,73546.81,0.0,0.98738,1e-05,2.42666]
[1776349407580,55.27,73536.85,0.0,0.9873,1e-05,2.4393]
[1776349408589,55.27,73514.08,0.0,0.98712,1e-05,2.46844]
[1776349409600,55.26,73505.34,0.0,0.98706,1e-05,2.47884]
[1776349410855,55.25,73500.59,0.0,0.98704,1e-05,2.48245]
[1776349416651,55.22,73490.48,0.0,0.987,1e-05,2.4882]
[1776349417656,55.21,73484.38,0.0,0.98697,1e-05,2.49327]
[1776349419679,55.2,73477.02,0.0,0.98692,1e-05,2.50147]
[1776349420929,55.18,73461.5,0.0,0.98681,1e-05,2.5186]
[1776349422692,55.17,73458.46,0.0,0.98681,1e-05,2.51865]
[1776349424713,55.15,73451.07,0.0,0.98677,1e-05,2.52446]
[1776349426719,55.14,73457.89,0.0,0.98684,1e-05,2.5133]
[1776349427727,55.12,73470.73,0.0,0.98697,1e-05,2.49291]
[1776349428734,55.12,73478.94,0.0,0.98704,1e-05,2.48085]
[1776349429741,55.11,73491.05,0.0,0.98714,1e-05,2.46407]
[1776349431005,55.11,73496.11,0.0,0.98719,1e-05,2.45667]
[1776349432763,55.1,73504.46,0.0,0.98726,1e-05,2.44461]
[1776349435783,55.1,73499.07,0.0,0.98723,1e-05,2.45002]
[1776349441087,55.09,73535.14,0.0,0.98753,1e-05,2.40123]
[1776349441844,55.09,73528.25,0.0,0.98747,1e-05,2.41044]
[1776349442841,55.09,73528.25,0.0,0.98747,1e-05,2.41062]
[1776349447876,55.09,73528.88,0.0,0.98747,1e-05,2.41082]
[1776349448935,55.09,73514.45,0.0,0.98736,1e-05,2.4292]
[1776349452915,55.09,73502.71,0.0,0.98727,1e-05,2.44354]
[1776349453929,55.09,73515.36,0.0,0.98738,1e-05,2.42659]
[1776349454929,55.09,73517.73,0.0,0.9874,1e-05,2.42331]
[1776349456945,55.08,73498.02,0.0,0.98724,1e-05,2.44784]
[1776349459964,55.07,73483.72,0.0,0.98714,1e-05,2.46411]
[1776349462986,55.06,73478.3,0.0,0.98712,1e-05,2.46814]
[1776349467015,55.04,73469.02,0.0,0.98707,1e-05,2.47598]
[1776349468024,55.03,73463.7,0.0,0.98703,1e-05,2.48173]
[1776349470036,55.02,73455.87,0.0,0.98698,1e-05,2.48942]
[1776349471309,55.01,73450.87,0.0,0.98696,1e-05,2.49316]
[1776349473074,55.01,73483.62,0.0,0.98723,1e-05,2.45012]
[1776349474075,54.97,73500.87,0.0,0.98742,1e-05,2.41885]
[1776349475083,54.94,73494.07,0.0,0.98741,1e-05,2.42051]
[1776349479119,54.88,73505.0,0.0,0.98757,1e-05,2.39386]
[1776349480227,54.88,73517.51,0.0,0.98766,1e-05,2.37862]
[1776349481441,54.88,73497.01,0.0,0.9875,1e-05,2.40492]
[1776349484174,54.89,73490.69,0.0,0.98744,1e-05,2.41419]
[1776349486184,54.89,73495.72,0.0,0.98748,1e-05,2.40794]
[1776349488226,54.89,73497.21,0.0,0.98749,1e-05,2.40622]
[1776349490224,54.89,73504.94,0.0,0.98755,1e-05,2.39677]
[1776349491525,54.89,73519.36,0.0,0.98766,1e-05,2.37857]
[1776349492234,54.9,73519.36,0.0,0.98766,1e-05,2.37947]
[1776349493241,54.9,73532.13,0.0,0.98776,1e-05,2.3632]
[1776349494247,54.91,73538.7,0.0,0.9878,1e-05,2.35664]
[1776349495254,54.91,73552.08,0.0,0.98789,1e-05,2.34092]
[1776349496265,54.91,73561.86,0.0,0.98797,1e-05,2.32862]
[1776349497268,54.92,73574.03,0.0,0.98805,1e-05,2.3149]
[1776349498276,54.93,73578.63,0.0,0.98808,1e-05,2.3109]
[1776349499283,54.94,73580.56,0.0,0.98808,1e-05,2.31048]
[1776349501602,54.97,73585.24,0.0,0.98808,1e-05,2.31099]
[1776349506336,55.02,73574.75,0.0,0.98794,1e-05,2.33452]
[1776349507343,55.02,73567.16,0.0,0.98787,1e-05,2.34571]
[1776349508372,55.03,73562.82,0.0,0.98783,1e-05,2.35262]
[1776349511675,55.05,73557.93,0.0,0.98777,1e-05,2.36259]
[1776349516413,55.07,73550.01,0.0,0.98767,1e-05,2.37796]
[1776349517418,55.08,73544.36,0.0,0.98762,1e-05,2.38602]
[1776349520477,55.09,73558.98,0.0,0.98772,1e-05,2.36964]
[1776349521447,55.09,73566.65,0.0,0.98778,1e-05,2.35993]
[1776349522466,55.09,73567.65,0.0,0.98778,1e-05,2.35974]
[1776349523536,55.09,73560.37,0.0,0.98773,1e-05,2.36895]
[1776349524480,55.1,73570.71,0.0,0.98779,1e-05,2.35832]
[1776349529508,55.14,73570.44,0.0,0.98775,1e-05,2.3655]
[1776349534544,55.16,73566.56,0.0,0.9877,1e-05,2.37443]
[1776349535553,55.17,73551.41,0.0,0.98757,1e-05,2.39462]
[1776349536556,55.17,73546.96,0.0,0.98753,1e-05,2.40085]
[1776349540588,55.18,73574.34,0.0,0.98774,1e-05,2.36777]
[1776349541597,55.18,73591.3,0.0,0.98786,1e-05,2.34747]
[1776349542603,55.16,73586.8,0.0,0.98785,1e-05,2.34845]
[1776349544617,55.11,73581.22,0.0,0.98787,1e-05,2.34602]
[1776349547639,55.05,73572.31,0.0,0.98788,1e-05,2.34329]
[1776349549654,55.03,73576.49,0.0,0.98793,1e-05,2.3349]
[1776349552678,55.06,73586.69,0.0,0.98798,1e-05,2.32675]
[1776349553686,55.06,73594.65,0.0,0.98803,1e-05,2.31853]
[1776349554694,55.07,73602.43,0.0,0.98808,1e-05,2.31071]
[1776349555701,55.08,73599.55,0.0,0.98805,1e-05,2.31629]
[1776349558722,55.11,73608.77,0.0,0.98809,1e-05,2.31043]
[1776349559734,55.12,73608.7,0.0,0.98807,1e-05,2.31251]
[1776349563756,55.16,73618.88,0.0,0.9881,1e-05,2.30751]
[1776349564762,55.14,73619.43,0.0,0.98813,1e-05,2.30279]
[1776349569802,55.05,73614.77,0.0,0.98821,1e-05,2.28966]
[1776349572180,54.99,73626.99,0.0,0.98836,1e-05,2.26416]
[1776349574851,54.96,73587.31,0.0,0.9881,1e-05,2.30692]
[1776349575854,54.94,73576.73,0.0,0.98805,1e-05,2.31548]
[1776349576860,54.92,73562.18,0.0,0.98797,1e-05,2.32892]
[1776349577871,54.9,73559.8,0.0,0.98798,1e-05,2.32691]
[1776349579878,54.89,73556.32,0.0,0.98796,1e-05,2.32974]
[1776349580885,54.89,73551.13,0.0,0.98792,1e-05,2.33626]
[1776349582255,54.9,73553.17,0.0,0.98792,1e-05,2.33662]
[1776349583906,54.91,73565.17,0.0,0.988,1e-05,2.32306]
[1776349584920,54.93,73569.13,0.0,0.98801,1e-05,2.32171]
[1776349586928,54.94,73585.76,0.0,0.98813,1e-05,2.3029]
[1776349587934,54.95,73604.6,0.0,0.98825,1e-05,2.28175]
[1776349588943,54.96,73616.72,0.0,0.98833,1e-05,2.26945]
[1776349589948,54.97,73615.16,0.0,0.9883,1e-05,2.27421]
[1776349595000,55.04,73592.4,0.0,0.98806,1e-05,2.31408]
[1776349595997,55.05,73592.4,0.0,0.98805,1e-05,2.31624]
[1776349597002,55.05,73579.1,0.0,0.98793,1e-05,2.33476]
[1776349598012,55.06,73582.18,0.0,0.98795,1e-05,2.33242]
[1776349600025,55.08,73585.31,0.0,0.98795,1e-05,2.33171]
[1776349605075,55.12,73571.42,0.0,0.98779,1e-05,2.35808]
[1776349607074,55.13,73566.13,0.0,0.98774,1e-05,2.36672]
[1776349608082,55.13,73579.68,0.0,0.98784,1e-05,2.35087]
[1776349610097,55.15,73573.86,0.0,0.98778,1e-05,2.3604]
[1776349614125,55.16,73566.66,0.0,0.9877,1e-05,2.37328]
[1776349615135,55.17,73574.03,0.0,0.98775,1e-05,2.36495]
[1776349616137,55.17,73583.27,0.0,0.98782,1e-05,2.35447]
[1776349618152,55.19,73595.78,0.0,0.9879,1e-05,2.3414]
[1776349622552,55.21,73607.83,0.0,0.98795,1e-05,2.3323]
[1776349623206,55.22,73607.83,0.0,0.98794,1e-05,2.33398]
[1776349627232,55.13,73615.4,0.0,0.98812,1e-05,2.30506]
[1776349632621,55.03,73619.75,0.0,0.98828,1e-05,2.27811]
[1776349638336,54.91,73618.63,0.0,0.98841,1e-05,2.25637]
[1776349640342,54.88,73605.04,0.0,0.98835,1e-05,2.26557]
[1776349641349,54.86,73599.22,0.0,0.98833,1e-05,2.26882]
[1776349642694,54.84,73612.67,0.0,0.98845,1e-05,2.24869]
[1776349645380,54.79,73617.57,0.0,0.98855,1e-05,2.23265]
[1776349646384,54.78,73623.14,0.0,0.98861,1e-05,2.22285]
[1776349649408,54.74,73629.93,0.0,0.9887,1e-05,2.20626]
[1776349652766,54.7,73622.84,0.0,0.9887,1e-05,2.20578]
[1776349653435,54.69,73622.84,0.0,0.98872,1e-05,2.20313]
[1776349655448,54.66,73629.64,0.0,0.9888,1e-05,2.19005]
[1776349660484,54.61,73628.67,0.0,0.98886,1e-05,2.18016]
[1776349664511,54.57,73632.56,0.0,0.98893,1e-05,2.16763]
[1776349666527,54.55,73624.15,0.0,0.98889,1e-05,2.17382]
[1776349667532,54.54,73629.84,0.0,0.98894,1e-05,2.16522]
[1776349672566,54.5,73635.18,0.0,0.98903,1e-05,2.15065]
[1776349677602,54.47,73627.89,0.0,0.98902,1e-05,2.15252]
[1776349678611,54.46,73622.13,0.0,0.98899,1e-05,2.15792]
[1776349680626,54.44,73627.66,0.0,0.98904,1e-05,2.14839]
[1776349682641,54.43,73639.0,0.0,0.98914,1e-05,2.13233]
[1776349683649,54.43,73641.81,0.0,0.98916,1e-05,2.12797]
[1776349685672,54.42,73648.39,0.0,0.98922,1e-05,2.11874]
[1776349686678,54.42,73657.85,0.0,0.98929,1e-05,2.10761]
[1776349687685,54.42,73658.54,0.0,0.98929,1e-05,2.10696]
[1776349689696,54.42,73663.98,0.0,0.98933,1e-05,2.10106]
[1776349691710,54.42,73670.95,0.0,0.98937,1e-05,2.09358]
[1776349692717,54.43,73674.92,0.0,0.9894,1e-05,2.08943]
[1776349694731,54.43,73682.83,0.0,0.98944,1e-05,2.08145]
[1776349695737,54.44,73685.08,0.0,0.98945,1e-05,2.07959]
[1776349698759,54.45,73694.53,0.0,0.98951,1e-05,2.0711]
[1776349699769,54.45,73696.42,0.0,0.98951,1e-05,2.06988]
[1776349701781,54.46,73710.67,0.0,0.9896,1e-05,2.05553]
[1776349702789,54.47,73719.84,0.0,0.98965,1e-05,2.04631]
[1776349703805,54.48,73725.24,0.0,0.98968,1e-05,2.04159]
[1776349704812,54.48,73738.3,0.0,0.98976,1e-05,2.02831]
[1776349705849,54.49,73742.71,0.0,0.98978,1e-05,2.02511]
[1776349710873,54.54,73743.83,0.0,0.98974,1e-05,2.03248]
[1776349715907,54.59,73747.83,0.0,0.98971,1e-05,2.03661]
[1776349720943,54.62,73750.93,0.0,0.9897,1e-05,2.03928]
[1776349722959,54.64,73760.23,0.0,0.98974,1e-05,2.03177]
[1776349723973,54.65,73771.8,0.0,0.9898,1e-05,2.02225]
[1776349726990,54.68,73783.18,0.0,0.98984,1e-05,2.01515]
[1776349730015,54.71,73789.02,0.0,0.98985,1e-05,2.01442]
[1776349731032,54.72,73794.65,0.0,0.98987,1e-05,2.01017]
[1776349736054,54.76,73792.13,0.0,0.98981,1e-05,2.02055]
[1776349741091,54.82,73789.74,0.0,0.98974,1e-05,2.03358]
[1776349746125,54.86,73792.26,0.0,0.98971,1e-05,2.03844]
[1776349748139,54.86,73785.5,0.0,0.98966,1e-05,2.04743]
[1776349751160,54.89,73784.84,0.0,0.98962,1e-05,2.05291]
[1776349752167,54.89,73774.93,0.0,0.98955,1e-05,2.06501]
[1776349753510,54.89,73767.15,0.0,0.9895,1e-05,2.07465]
[1776349754200,54.9,73767.15,0.0,0.98949,1e-05,2.07528]
[1776349759234,54.91,73767.78,0.0,0.98948,1e-05,2.07754]
[1776349763580,54.93,73774.96,0.0,0.98951,1e-05,2.07165]
[1776349769291,54.95,73787.62,0.0,0.98958,1e-05,2.0614]
[1776349771307,54.95,73792.71,0.0,0.98961,1e-05,2.0554]
[1776349774327,54.97,73797.46,0.0,0.98962,1e-05,2.05399]
[1776349779365,54.99,73798.72,0.0,0.9896,1e-05,2.05675]
[1776349783722,55.02,73808.37,0.0,0.98964,1e-05,2.05132]
[1776349786414,55.04,73815.01,0.0,0.98966,1e-05,2.04758]
[1776349787422,55.05,73824.21,0.0,0.98971,1e-05,2.03871]
[1776349792455,54.94,73828.94,0.0,0.98987,1e-05,2.01182]
[1776349796484,54.87,73823.59,0.0,0.9899,1e-05,2.00594]
[1776349798498,54.87,73817.5,0.0,0.98987,1e-05,2.0109]
[1776349801520,54.9,73814.23,0.0,0.98981,1e-05,2.022]
[1776349803879,54.92,73808.85,0.0,0.98975,1e-05,2.03115]
[1776349809583,54.96,73806.44,0.0,0.98969,1e-05,2.0425]
[1776349812603,54.99,73811.98,0.0,0.9897,1e-05,2.0403]
[1776349817642,54.93,73813.14,0.0,0.98977,1e-05,2.02878]
[1776349821668,54.93,73805.68,0.0,0.98972,1e-05,2.03616]
[1776349826703,54.97,73807.04,0.0,0.98968,1e-05,2.04341]
[1776349827711,54.98,73813.0,0.0,0.98971,1e-05,2.03825]
[1776349828717,54.99,73825.53,0.0,0.98979,1e-05,2.026]
[1776349830732,54.95,73831.65,0.0,0.98987,1e-05,2.01101]
[1776349831742,54.93,73825.81,0.0,0.98986,1e-05,2.01228]
[1776349834760,54.89,73832.24,0.0,0.98995,1e-05,1.99743]
[1776349836774,54.83,73839.77,0.0,0.99006,1e-05,1.97855]
[1776349838788,54.8,73845.62,0.0,0.99013,1e-05,1.96579]
[1776349843824,54.74,73850.26,0.0,0.99023,1e-05,1.94885]
[1776349844832,54.71,73856.45,0.0,0.9903,1e-05,1.93677]
[1776349845838,54.69,73859.93,0.0,0.99034,1e-05,1.93053]
[1776349847854,54.67,73853.32,0.0,0.99032,1e-05,1.9329]
[1776349849874,54.64,73859.46,0.0,0.99039,1e-05,1.92152]
[1776349850887,54.63,73860.07,0.0,0.99041,1e-05,1.91869]
[1776349855924,54.58,73869.25,0.0,0.99052,1e-05,1.899]
[1776349856932,54.58,73888.86,0.0,0.99064,1e-05,1.87816]
[1776349857942,54.56,73902.67,0.0,0.99074,1e-05,1.8607]
[1776349858947,54.56,73920.7,0.0,0.99086,1e-05,1.84087]
[1776349859954,54.57,73928.03,0.0,0.99089,1e-05,1.83498]
[1776349860971,54.58,73931.11,0.0,0.9909,1e-05,1.83364]
[1776349861968,54.59,73925.37,0.0,0.99086,1e-05,1.84147]
[1776349863001,54.6,73918.85,0.0,0.99081,1e-05,1.84998]
[1776349863985,54.61,73909.08,0.0,0.99074,1e-05,1.86174]
[1776349864995,54.61,73911.18,0.0,0.99074,1e-05,1.86083]
[1776349868020,54.63,73905.81,0.0,0.99069,1e-05,1.87013]
[1776349869026,54.64,73900.55,0.0,0.99065,1e-05,1.87678]
[1776349871040,54.65,73899.44,0.0,0.99063,1e-05,1.87985]
[1776349876075,54.67,73896.26,0.0,0.99059,1e-05,1.8873]
[1776349879113,54.68,73912.93,0.0,0.99068,1e-05,1.87198]
[1776349880115,54.69,73921.82,0.0,0.99073,1e-05,1.86368]
[1776349881127,54.7,73918.33,0.0,0.9907,1e-05,1.86856]
[1776349883138,54.71,73917.83,0.0,0.99069,1e-05,1.87125]
[1776349887221,54.73,73922.84,0.0,0.99069,1e-05,1.87015]
[1776349890187,54.75,73914.74,0.0,0.99063,1e-05,1.88166]
[1776349891193,54.75,73909.08,0.0,0.99059,1e-05,1.88731]
[1776349892201,54.75,73898.16,0.0,0.99052,1e-05,1.89957]
[1776349893222,54.76,73896.09,0.0,0.99051,1e-05,1.90221]
[1776349896243,54.76,73901.65,0.0,0.99054,1e-05,1.89698]
[1776349897249,54.76,73910.14,0.0,0.99058,1e-05,1.88877]
[1776349899257,54.77,73905.27,0.0,0.99055,1e-05,1.89517]
[1776349904301,54.78,73904.58,0.0,0.99053,1e-05,1.89824]
[1776349905303,54.78,73897.52,0.0,0.99048,1e-05,1.90614]
[1776349906309,54.79,73893.85,0.0,0.99046,1e-05,1.91031]
[1776349908324,54.79,73891.46,0.0,0.99044,1e-05,1.91317]
[1776349912358,54.79,73877.92,0.0,0.99035,1e-05,1.92813]
[1776349913364,54.79,73869.13,0.0,0.9903,1e-05,1.93751]
[1776349914374,54.79,73866.14,0.0,0.99028,1e-05,1.94046]
[1776349918400,54.78,73871.92,0.0,0.99033,1e-05,1.933]
[1776349920418,54.78,73880.41,0.0,0.99038,1e-05,1.92369]
[1776349922437,54.78,73895.98,0.0,0.99048,1e-05,1.90722]
[1776349923435,54.78,73904.93,0.0,0.99053,1e-05,1.8981]
[1776349924447,54.79,73908.59,0.0,0.99055,1e-05,1.89479]
[1776349926536,54.79,73885.86,0.0,0.9904,1e-05,1.9203]
[1776349927474,54.8,73885.86,0.0,0.9904,1e-05,1.92071]
[1776349928476,54.8,73859.34,0.0,0.99023,1e-05,1.94946]
[1776349929484,54.79,73854.26,0.0,0.9902,1e-05,1.95456]
[1776349934857,54.78,73851.6,0.0,0.9902,1e-05,1.9546]
[1776349939555,54.77,73857.33,0.0,0.99024,1e-05,1.9467]
[1776349940564,54.77,73870.85,0.0,0.99033,1e-05,1.9318]
[1776349941570,54.77,73877.24,0.0,0.99037,1e-05,1.92498]
[1776349943589,54.77,73869.63,0.0,0.99032,1e-05,1.9335]
[1776349944933,54.77,73866.69,0.0,0.9903,1e-05,1.93664]
[1776349950632,54.77,73864.03,0.0,0.99029,1e-05,1.9392]
[1776349955010,54.77,73885.06,0.0,0.99043,1e-05,1.91523]
[1776349960702,54.78,73887.3,0.0,0.99043,1e-05,1.91427]
[1776349963723,54.78,73881.33,0.0,0.99039,1e-05,1.92145]
[1776349965116,54.78,73864.0,0.0,0.99028,1e-05,1.94025]
[1776349965752,54.78,73864.0,0.0,0.99028,1e-05,1.94011]
[1776349967765,54.78,73869.22,0.0,0.99032,1e-05,1.93401]
[1776349969781,54.78,73877.42,0.0,0.99037,1e-05,1.92506]
[1776349975183,54.78,73878.73,0.0,0.99038,1e-05,1.92414]
[1776349976827,54.78,73868.98,0.0,0.99031,1e-05,1.93468]
[1776349977834,54.78,73867.27,0.0,0.9903,1e-05,1.93636]
[1776349982871,54.77,73870.01,0.0,0.99033,1e-05,1.93249]
[1776349987915,54.77,73870.71,0.0,0.99033,1e-05,1.93148]
[1776349991938,54.77,73876.59,0.0,0.99037,1e-05,1.92517]
[1776349995323,54.78,73889.37,0.0,0.99045,1e-05,1.91201]
[1776349996979,54.78,73891.3,0.0,0.99046,1e-05,1.9103]
[1776349998985,54.78,73896.82,0.0,0.99049,1e-05,1.90517]
[1776350000999,54.79,73899.41,0.0,0.9905,1e-05,1.90341]
[1776350003021,54.79,73907.52,0.0,0.99054,1e-05,1.89586]
[1776350005394,54.8,73898.31,0.0,0.99048,1e-05,1.90732]
[1776350011087,54.81,73910.58,0.0,0.99055,1e-05,1.89518]
[1776350012093,54.82,73911.13,0.0,0.99055,1e-05,1.89522]
[1776350017127,54.83,73910.0,0.0,0.99052,1e-05,1.89947]
[1776350022163,54.85,73911.67,0.0,0.99052,1e-05,1.90045]
[1776350027198,54.86,73926.98,0.0,0.9906,1e-05,1.88691]
[1776350028204,54.87,73929.18,0.0,0.9906,1e-05,1.88538]
[1776350030219,54.88,73936.88,0.0,0.99064,1e-05,1.87897]
[1776350031231,54.89,73939.51,0.0,0.99065,1e-05,1.87819]
[1776350034248,54.9,73930.24,0.0,0.99058,1e-05,1.88989]
[1776350035255,54.9,73925.34,0.0,0.99054,1e-05,1.89656]
[1776350037272,54.91,73920.25,0.0,0.9905,1e-05,1.90321]
[1776350039286,54.92,73927.33,0.0,0.99054,1e-05,1.89708]
[1776350042307,54.93,73933.73,0.0,0.99056,1e-05,1.89269]
[1776350047342,54.95,73934.02,0.0,0.99054,1e-05,1.8963]
[1776350049359,54.96,73940.01,0.0,0.99057,1e-05,1.89162]
[1776350051380,54.97,73952.38,0.0,0.99064,1e-05,1.87945]
[1776350052386,54.98,73954.59,0.0,0.99064,1e-05,1.87926]
[1776350054393,54.99,73949.27,0.0,0.9906,1e-05,1.88692]
[1776350055404,54.99,73956.13,0.0,0.99064,1e-05,1.88064]
[1776350056411,55.0,73963.03,0.0,0.99067,1e-05,1.87445]
[1776350058425,55.01,73965.0,0.0,0.99068,1e-05,1.87354]
[1776350061447,55.02,73970.52,0.0,0.99069,1e-05,1.87116]
[1776350064467,55.04,73977.48,0.0,0.99071,1e-05,1.8672]
[1776350067497,55.06,73983.88,0.0,0.99073,1e-05,1.86384]
[1776350070512,55.08,73982.89,0.0,0.99071,1e-05,1.86823]
[1776350073544,55.1,73981.1,0.0,0.99068,1e-05,1.87303]
[1776350074549,55.11,73986.32,0.0,0.99071,1e-05,1.86848]
[1776350076563,55.12,73986.81,0.0,0.9907,1e-05,1.86996]
[1776350081600,55.14,74000.88,0.0,0.99076,1e-05,1.86027]
[1776350082622,55.15,73999.23,0.0,0.99074,1e-05,1.86316]
[1776350085633,55.17,73994.12,0.0,0.99069,1e-05,1.87177]
[1776350089662,55.19,73989.36,0.0,0.99063,1e-05,1.88151]
[1776350091675,55.2,73969.12,0.0,0.99051,1e-05,1.90361]
[1776350092682,55.2,73963.21,0.0,0.99047,1e-05,1.91025]
[1776350093689,55.2,73957.4,0.0,0.99043,1e-05,1.9167]
[1776350096068,55.2,73947.25,0.0,0.99036,1e-05,1.92779]
[1776350097716,55.2,73946.2,0.0,0.99036,1e-05,1.92898]
[1776350101745,55.2,73937.6,0.0,0.99031,1e-05,1.93766]
[1776350103760,55.2,73934.4,0.0,0.99029,1e-05,1.94059]
[1776350104766,55.2,73941.07,0.0,0.99033,1e-05,1.93316]
[1776350106147,55.2,73942.05,0.0,0.99034,1e-05,1.93197]
[1776350107808,55.19,73925.27,0.0,0.99023,1e-05,1.9498]
[1776350108815,55.19,73916.12,0.0,0.99018,1e-05,1.95919]
[1776350109823,55.19,73912.12,0.0,0.99016,1e-05,1.96284]
[1776350113850,55.17,73911.92,0.0,0.99017,1e-05,1.96008]
[1776350116220,55.16,73905.19,0.0,0.99014,1e-05,1.9658]
[1776350117876,55.16,73900.19,0.0,0.99012,1e-05,1.96955]
[1776350118883,55.15,73905.4,0.0,0.99016,1e-05,1.96295]
[1776350122926,55.13,73899.82,0.0,0.99014,1e-05,1.96574]
[1776350124940,55.12,73897.18,0.0,0.99013,1e-05,1.96682]
[1776350128966,55.11,73905.91,0.0,0.99021,1e-05,1.95388]
[1776350130981,55.1,73922.17,0.0,0.99032,1e-05,1.93509]
[1776350131989,55.1,73922.67,0.0,0.99033,1e-05,1.93313]
[1776350135014,55.09,73913.98,0.0,0.99028,1e-05,1.94186]
[1776350136361,55.09,73907.78,0.0,0.99024,1e-05,1.94757]
[1776350142061,55.08,73913.65,0.0,0.99029,1e-05,1.93886]
[1776350143068,55.07,73921.6,0.0,0.99035,1e-05,1.92994]
[1776350144075,55.07,73921.72,0.0,0.99035,1e-05,1.9296]
[1776350149110,55.07,73926.97,0.0,0.99039,1e-05,1.92303]
[1776350152131,55.07,73931.68,0.0,0.99042,1e-05,1.9178]
[1776350154145,55.07,73925.23,0.0,0.99038,1e-05,1.92473]
[1776350155152,55.07,73919.52,0.0,0.99034,1e-05,1.93074]
[1776350158173,55.06,73919.36,0.0,0.99034,1e-05,1.93025]
[1776350162201,55.06,73927.37,0.0,0.9904,1e-05,1.92077]
[1776350163208,55.06,73926.38,0.0,0.99039,1e-05,1.92175]
[1776350168244,55.06,73926.44,0.0,0.9904,1e-05,1.92134]
[1776350173291,55.05,73925.38,0.0,0.99039,1e-05,1.92223]
[1776350175303,55.05,73928.62,0.0,0.99041,1e-05,1.91887]
[1776350178326,55.06,73923.16,0.0,0.99038,1e-05,1.92472]
[1776350182354,55.05,73939.03,0.0,0.99048,1e-05,1.90755]
[1776350183360,55.06,73946.81,0.0,0.99052,1e-05,1.90085]
[1776350186727,55.07,73952.6,0.0,0.99054,1e-05,1.89602]
[1776350188397,55.08,73961.07,0.0,0.99059,1e-05,1.88826]
[1776350189407,55.08,73969.37,0.0,0.99064,1e-05,1.88039]
[1776350190409,55.09,73976.64,0.0,0.99068,1e-05,1.87376]
[1776350195445,55.11,73975.98,0.0,0.99065,1e-05,1.8781]
[1776350196800,55.12,73966.63,0.0,0.99059,1e-05,1.88862]
[1776350201489,55.13,73959.96,0.0,0.99053,1e-05,1.89858]
[1776350202497,55.13,73954.65,0.0,0.9905,1e-05,1.90456]
[1776350203504,55.14,73960.41,0.0,0.99053,1e-05,1.89895]
[1776350206525,55.14,73954.82,0.0,0.99049,1e-05,1.90612]
[1776350211560,55.15,73951.3,0.0,0.99046,1e-05,1.9113]
[1776350214582,55.15,73932.14,0.0,0.99034,1e-05,1.93195]
[1776350216594,55.15,73943.31,0.0,0.99041,1e-05,1.92]
[1776350219616,55.15,73948.86,0.0,0.99044,1e-05,1.91447]
[1776350220622,55.15,73954.32,0.0,0.99047,1e-05,1.90894]
[1776350222647,55.16,73963.64,0.0,0.99052,1e-05,1.89987]
[1776350224656,55.16,73954.94,0.0,0.99046,1e-05,1.90999]
[1776350225671,55.16,73952.77,0.0,0.99045,1e-05,1.91251]
[1776350226671,55.17,73959.73,0.0,0.99049,1e-05,1.9053]
[1776350227678,55.17,73968.65,0.0,0.99055,1e-05,1.89619]
[1776350228685,55.17,73971.7,0.0,0.99056,1e-05,1.89345]
[1776350233722,55.18,73964.58,0.0,0.9905,1e-05,1.90336]
[1776350234727,55.18,73961.49,0.0,0.99048,1e-05,1.90694]
[1776350235734,55.19,73967.02,0.0,0.99052,1e-05,1.90133]
[1776350236741,55.19,73968.91,0.0,0.99053,1e-05,1.89969]
[1776350240770,55.2,73976.01,0.0,0.99056,1e-05,1.89376]
[1776350243796,55.2,73994.71,0.0,0.99067,1e-05,1.87565]
[1776350244803,55.21,73987.09,0.0,0.99061,1e-05,1.88445]
[1776350245814,55.21,73979.33,0.0,0.99056,1e-05,1.89325]
[1776350246827,55.22,73983.36,0.0,0.99059,1e-05,1.88949]
[1776350248830,55.22,73992.36,0.0,0.99063,1e-05,1.88122]
[1776350251851,55.23,73999.76,0.0,0.99067,1e-05,1.87451]
[1776350253869,55.24,74007.57,0.0,0.99071,1e-05,1.86805]
[1776350257238,55.26,74000.15,0.0,0.99065,1e-05,1.87927]
[1776350260914,55.27,73993.14,0.0,0.99059,1e-05,1.88866]
[1776350265953,55.29,73981.96,0.0,0.99051,1e-05,1.90283]
[1776350267310,55.29,73973.17,0.0,0.99045,1e-05,1.91252]
[1776350268881,55.29,73973.17,0.0,0.99045,1e-05,1.91252]
[1776350268884,55.29,73972.87,0.0,0.99045,1e-05,1.91287]
[1776350274008,55.29,73973.45,0.0,0.99045,1e-05,1.91236]
[1776350279043,55.29,73974.28,0.0,0.99046,1e-05,1.91161]
[1776350280257,55.29,73974.28,0.0,0.99046,1e-05,1.91161]
[1776350282066,55.29,73984.58,0.0,0.99052,1e-05,1.90071]
[1776350283072,55.29,73984.58,0.0,0.99052,1e-05,1.90092]
[1776350288106,55.3,73983.84,0.0,0.99051,1e-05,1.90275]
[1776350293143,55.3,73988.3,0.0,0.99053,1e-05,1.89916]
[1776350298175,55.31,73989.53,0.0,0.99053,1e-05,1.89913]
[1776350303211,55.32,73994.9,0.0,0.99056,1e-05,1.89485]
[1776350308248,55.32,73991.7,0.0,0.99053,1e-05,1.89945]
[1776350313282,55.33,73993.2,0.0,0.99054,1e-05,1.89782]
[1776350314289,55.33,73984.4,0.0,0.99048,1e-05,1.90716]
[1776350315296,55.33,73973.79,0.0,0.99042,1e-05,1.91823]
[1776350317679,55.33,73964.09,0.0,0.99036,1e-05,1.92827]
[1776350318316,55.32,73964.09,0.0,0.99036,1e-05,1.92792]
[1776350319324,55.32,73959.01,0.0,0.99033,1e-05,1.9329]
[1776350323353,55.31,73951.4,0.0,0.99029,1e-05,1.93919]
[1776350325366,55.31,73955.8,0.0,0.99033,1e-05,1.93365]
[1776350327750,55.31,73961.52,0.0,0.99037,1e-05,1.92706]
[1776350329398,55.3,73955.86,0.0,0.99033,1e-05,1.93263]
[1776350331412,55.3,73950.73,0.0,0.99031,1e-05,1.93739]
[1776350336448,55.29,73955.12,0.0,0.99034,1e-05,1.93123]
[1776350337827,55.29,73935.89,0.0,0.99022,1e-05,1.9512]
[1776350341484,55.27,73925.77,0.0,0.99018,1e-05,1.9594]
[1776350343499,55.26,73917.54,0.0,0.99013,1e-05,1.96645]
[1776350348533,55.24,73916.26,0.0,0.99015,1e-05,1.96321]
[1776350353567,55.22,73921.25,0.0,0.99021,1e-05,1.95369]
[1776350354576,55.21,73927.69,0.0,0.99025,1e-05,1.94618]
[1776350359611,55.2,73924.17,0.0,0.99025,1e-05,1.94698]
[1776350360617,55.2,73935.24,0.0,0.99032,1e-05,1.93473]
[1776350362631,55.19,73942.58,0.0,0.99037,1e-05,1.92637]
[1776350364645,55.19,73947.49,0.0,0.9904,1e-05,1.92091]
[1776350369680,55.19,73949.38,0.0,0.99041,1e-05,1.91876]
[1776350374715,55.19,73944.62,0.0,0.99039,1e-05,1.92219]
[1776350375721,55.19,73938.11,0.0,0.99035,1e-05,1.92884]
[1776350377736,55.18,73932.67,0.0,0.99032,1e-05,1.93394]
[1776350382773,55.17,73929.99,0.0,0.99032,1e-05,1.93474]
[1776350384792,55.17,73938.37,0.0,0.99037,1e-05,1.92531]
[1776350389824,55.17,73937.24,0.0,0.99037,1e-05,1.92577]
[1776350391838,55.16,73930.36,0.0,0.99033,1e-05,1.93273]
[1776350393852,55.16,73923.59,0.0,0.99029,1e-05,1.93941]
[1776350397889,55.15,73920.87,0.0,0.99028,1e-05,1.94073]
[1776350401917,55.14,73914.27,0.0,0.99025,1e-05,1.94615]
[1776350403932,55.14,73911.21,0.0,0.99023,1e-05,1.94843]
[1776350407960,55.13,73924.43,0.0,0.99033,1e-05,1.93224]
[1776350408968,55.13,73925.95,0.0,0.99034,1e-05,1.9304]
[1776350412997,55.12,73920.64,0.0,0.99031,1e-05,1.93563]
[1776350414005,55.12,73920.64,0.0,0.99031,1e-05,1.93542]
[1776350418032,55.12,73926.04,0.0,0.99035,1e-05,1.92892]
[1776350420050,55.12,73918.25,0.0,0.9903,1e-05,1.93694]
[1776350425094,55.11,73921.87,0.0,0.99033,1e-05,1.93181]
[1776350426088,55.11,73929.57,0.0,0.99038,1e-05,1.92339]
[1776350429110,55.11,73930.07,0.0,0.99038,1e-05,1.92279]
[1776350434145,55.11,73924.4,0.0,0.99036,1e-05,1.92754]
[1776350438541,55.1,73916.44,0.0,0.99031,1e-05,1.93531]
[1776350444216,55.09,73914.17,0.0,0.99031,1e-05,1.93599]
[1776350449258,55.09,73912.06,0.0,0.9903,1e-05,1.93685]
[1776350450259,55.08,73902.48,0.0,0.99024,1e-05,1.94682]
[1776350451266,55.08,73892.42,0.0,0.99018,1e-05,1.95715]
[1776350452272,55.08,73880.85,0.0,0.99011,1e-05,1.96899]
[1776350453280,55.07,73868.91,0.0,0.99004,1e-05,1.98106]
[1776350454288,55.07,73872.97,0.0,0.99007,1e-05,1.9754]
[1776350456304,55.06,73882.73,0.0,0.99014,1e-05,1.96365]
[1776350457310,55.05,73887.14,0.0,0.99018,1e-05,1.95692]
[1776350460331,55.04,73887.43,0.0,0.9902,1e-05,1.95446]
[1776350462346,55.03,73893.7,0.0,0.99025,1e-05,1.9458]
[1776350463352,55.03,73906.75,0.0,0.99033,1e-05,1.93174]
[1776350464359,55.03,73904.2,0.0,0.99031,1e-05,1.93425]
[1776350466383,55.03,73920.87,0.0,0.99042,1e-05,1.91611]
[1776350467386,55.03,73929.05,0.0,0.99047,1e-05,1.90747]
[1776350468783,55.03,73926.8,0.0,0.99045,1e-05,1.91023]
[1776350469400,55.03,73926.8,0.0,0.99045,1e-05,1.91045]
[1776350474435,55.04,73927.0,0.0,0.99045,1e-05,1.91142]
[1776350477456,55.04,73920.02,0.0,0.9904,1e-05,1.91932]
[1776350481485,55.04,73926.38,0.0,0.99044,1e-05,1.91312]
[1776350482492,55.04,73931.47,0.0,0.99047,1e-05,1.90801]
[1776350485512,55.05,73925.51,0.0,0.99043,1e-05,1.91502]
[1776350490552,55.05,73926.17,0.0,0.99043,1e-05,1.91523]
[1776350495585,55.06,73923.88,0.0,0.99041,1e-05,1.91765]
[1776350497602,55.06,73918.64,0.0,0.99038,1e-05,1.92345]
[1776350502634,55.06,73917.93,0.0,0.99037,1e-05,1.92455]
[1776350504648,55.06,73912.18,0.0,0.99033,1e-05,1.93065]
[1776350505656,55.06,73904.42,0.0,0.99029,1e-05,1.93873]
[1776350507668,55.06,73914.19,0.0,0.99035,1e-05,1.92789]
[1776350509066,55.06,73923.41,0.0,0.99041,1e-05,1.91811]
[1776350514717,55.06,73922.28,0.0,0.9904,1e-05,1.91982]
[1776350519753,55.06,73922.34,0.0,0.9904,1e-05,1.91985]
[1776350522774,55.06,73914.94,0.0,0.99035,1e-05,1.92766]
[1776350526809,55.05,73888.95,0.0,0.99019,1e-05,1.9545]
[1776350527814,55.05,73882.5,0.0,0.99016,1e-05,1.96072]
[1776350530838,55.04,73903.58,0.0,0.9903,1e-05,1.93584]
[1776350531848,55.04,73903.58,0.0,0.99031,1e-05,1.93556]
[1776350532851,55.04,73909.76,0.0,0.99035,1e-05,1.92877]
[1776350537886,55.03,73915.22,0.0,0.99038,1e-05,1.92251]
[1776350538894,55.03,73907.96,0.0,0.99034,1e-05,1.9301]
[1776350543928,55.03,73914.65,0.0,0.99039,1e-05,1.92195]
[1776350548963,55.03,73911.82,0.0,0.99037,1e-05,1.92482]
[1776350554000,55.03,73913.74,0.0,0.99039,1e-05,1.92138]
[1776350557022,55.02,73907.99,0.0,0.99035,1e-05,1.92726]
[1776350560044,55.02,73913.72,0.0,0.99039,1e-05,1.92088]
[1776350565085,55.02,73913.92,0.0,0.99039,1e-05,1.92068]
[1776350566088,55.02,73924.02,0.0,0.99045,1e-05,1.90989]
[1776350567122,55.02,73934.64,0.0,0.99052,1e-05,1.89882]
[1776350568102,55.03,73932.73,0.0,0.9905,1e-05,1.90128]
[1776350571123,55.03,73928.59,0.0,0.99047,1e-05,1.90666]
[1776350576158,55.04,73929.99,0.0,0.99047,1e-05,1.90662]
[1776350581198,55.05,73927.81,0.0,0.99045,1e-05,1.91028]
[1776350582205,55.05,73920.95,0.0,0.99041,1e-05,1.91782]
[1776350583212,55.05,73919.69,0.0,0.9904,1e-05,1.91925]
[1776350584220,55.05,73925.73,0.0,0.99044,1e-05,1.91287]
[1776350585263,55.05,73926.05,0.0,0.99044,1e-05,1.91273]
[1776350586259,55.05,73915.22,0.0,0.99037,1e-05,1.9245]
[1776350587262,55.05,73909.79,0.0,0.99034,1e-05,1.9303]
[1776350590281,55.05,73916.23,0.0,0.99038,1e-05,1.92308]
[1776350592297,55.05,73926.44,0.0,0.99044,1e-05,1.91219]
[1776350593316,55.05,73934.07,0.0,0.99049,1e-05,1.90429]
[1776350594313,55.05,73942.37,0.0,0.99054,1e-05,1.89586]
[1776350595322,55.06,73945.44,0.0,0.99055,1e-05,1.89314]
[1776350597332,55.06,73937.73,0.0,0.9905,1e-05,1.90236]
[1776350599349,55.07,73944.5,0.0,0.99054,1e-05,1.89603]
[1776350604393,55.08,73941.1,0.0,0.9905,1e-05,1.90199]
[1776350605398,55.08,73955.19,0.0,0.99059,1e-05,1.88752]
[1776350606400,55.08,73966.82,0.0,0.99065,1e-05,1.87601]
[1776350607405,55.09,73976.15,0.0,0.99071,1e-05,1.86719]
[1776350608412,55.1,73976.98,0.0,0.9907,1e-05,1.86851]
[1776350613448,55.13,73973.87,0.0,0.99066,1e-05,1.87576]
[1776350618482,55.15,73982.41,0.0,0.99068,1e-05,1.87139]
[1776350621503,55.17,73988.79,0.0,0.9907,1e-05,1.86783]
[1776350625531,55.19,73995.01,0.0,0.99072,1e-05,1.86457]
[1776350626538,55.2,74000.45,0.0,0.99074,1e-05,1.86116]
[1776350629938,55.22,74009.24,0.0,0.99078,1e-05,1.85557]
[1776350631575,55.23,74016.07,0.0,0.9908,1e-05,1.85108]
[1776350636609,55.27,74017.06,0.0,0.99077,1e-05,1.85627]
[1776350641644,55.3,74017.36,0.0,0.99074,1e-05,1.86163]
[1776350645673,55.31,74026.6,0.0,0.99078,1e-05,1.85487]
[1776350646680,55.33,74032.4,0.0,0.9908,1e-05,1.85126]
[1776350651721,55.36,74068.5,0.0,0.99098,1e-05,1.82099]
[1776350652730,55.38,74072.84,0.0,0.99099,1e-05,1.81853]
[1776350656756,55.41,74066.53,0.0,0.99093,1e-05,1.83058]
[1776350658770,55.43,74061.76,0.0,0.99088,1e-05,1.83874]
[1776350663808,55.47,74060.68,0.0,0.99083,1e-05,1.84723]
[1776350668841,55.5,74061.01,0.0,0.99079,1e-05,1.85368]
[1776350672872,55.53,74050.64,0.0,0.99071,1e-05,1.8679]
[1776350673892,55.53,74028.48,0.0,0.99057,1e-05,1.89187]
[1776350674903,55.54,74028.48,0.0,0.99056,1e-05,1.89319]
[1776350675902,55.54,74019.8,0.0,0.99051,1e-05,1.90252]
[1776350676911,55.54,74011.82,0.0,0.99046,1e-05,1.91091]
[1776350677918,55.54,74011.82,0.0,0.99046,1e-05,1.911]
[1776350682951,55.54,74002.03,0.0,0.9904,1e-05,1.92141]
[1776350683959,55.54,73996.7,0.0,0.99037,1e-05,1.9269]
[1776350684981,55.54,73991.47,0.0,0.99033,1e-05,1.93218]
[1776350685982,55.54,73988.7,0.0,0.99032,1e-05,1.93434]
[1776350688002,55.53,73978.13,0.0,0.99026,1e-05,1.94513]
[1776350689007,55.53,73974.03,0.0,0.99024,1e-05,1.9489]
[1776350690435,55.52,73972.81,0.0,0.99024,1e-05,1.94879]
[1776350692032,55.52,73987.98,0.0,0.99034,1e-05,1.93155]
[1776350693039,55.52,73994.85,0.0,0.99038,1e-05,1.92425]
[1776350694045,55.52,73995.62,0.0,0.99039,1e-05,1.92323]
[1776350696070,55.52,74004.83,0.0,0.99045,1e-05,1.9132]
[1776350698076,55.52,74002.15,0.0,0.99043,1e-05,1.91605]
[1776350699084,55.51,74007.36,0.0,0.99046,1e-05,1.9105]
[1776350700091,55.52,74006.86,0.0,0.99046,1e-05,1.9111]
[1776350701385,55.52,74006.86,0.0,0.99046,1e-05,1.9111]
[1776350705034,55.52,74004.46,0.0,0.99044,1e-05,1.91388]
[1776350709154,55.52,73995.15,0.0,0.99038,1e-05,1.92403]
[1776350710177,55.52,73988.24,0.0,0.99034,1e-05,1.93136]
[1776350711177,55.52,73982.42,0.0,0.9903,1e-05,1.93733]
[1776350712184,55.52,73977.76,0.0,0.99028,1e-05,1.94195]
[1776350715204,55.51,73988.06,0.0,0.99035,1e-05,1.92975]
[1776350716211,55.51,73991.55,0.0,0.99037,1e-05,1.92586]
[1776350717218,55.51,73997.01,0.0,0.99041,1e-05,1.91996]
[1776350719237,55.51,73998.52,0.0,0.99041,1e-05,1.91841]
[1776350720240,55.51,73992.7,0.0,0.99038,1e-05,1.92463]
[1776350721246,55.51,73984.73,0.0,0.99033,1e-05,1.93312]
[1776350722254,55.51,73984.77,0.0,0.99033,1e-05,1.93297]
[1776350723269,55.51,73989.64,0.0,0.99036,1e-05,1.92751]
[1776350728298,55.5,73986.5,0.0,0.99035,1e-05,1.9299]
[1776350732327,55.5,73992.3,0.0,0.99039,1e-05,1.92169]
[1776350733331,55.49,73994.81,0.0,0.99041,1e-05,1.9188]
[1776350736356,55.49,74005.05,0.0,0.99047,1e-05,1.90789]
[1776350737366,55.49,74007.88,0.0,0.99049,1e-05,1.90496]
[1776350738367,55.5,74008.29,0.0,0.99049,1e-05,1.90492]
[1776350740391,55.5,74015.4,0.0,0.99053,1e-05,1.89768]
[1776350741395,55.5,74019.84,0.0,0.99056,1e-05,1.89366]
[1776350742397,55.5,74027.56,0.0,0.9906,1e-05,1.88601]
[1776350743402,55.51,74032.09,0.0,0.99063,1e-05,1.88186]
[1776350746451,55.51,74039.55,0.0,0.99066,1e-05,1.87541]
[1776350747446,55.52,74052.27,0.0,0.99073,1e-05,1.86372]
[1776350748452,55.53,74063.58,0.0,0.9908,1e-05,1.85311]
[1776350750476,55.53,74054.86,0.0,0.99074,1e-05,1.86332]
[1776350751487,55.55,74049.3,0.0,0.99069,1e-05,1.87137]
[1776350752485,55.55,74052.49,0.0,0.9907,1e-05,1.86893]
[1776350755505,55.57,74059.67,0.0,0.99073,1e-05,1.86411]
[1776350756513,55.57,74058.83,0.0,0.99072,1e-05,1.86595]
[1776350757520,55.58,74053.19,0.0,0.99068,1e-05,1.87271]
[1776350759537,55.58,74063.17,0.0,0.99073,1e-05,1.86401]
[1776350761547,55.6,74068.06,0.0,0.99075,1e-05,1.86094]
[1776350765583,55.62,74062.64,0.0,0.9907,1e-05,1.87043]
[1776350766585,55.62,74056.66,0.0,0.99066,1e-05,1.87745]
[1776350767591,55.63,74057.45,0.0,0.99066,1e-05,1.8773]
[1776350772627,55.65,74053.63,0.0,0.99061,1e-05,1.88526]
[1776350773634,55.65,74060.69,0.0,0.99065,1e-05,1.87793]
[1776350774642,55.65,74062.2,0.0,0.99066,1e-05,1.87705]
[1776350776662,55.66,74042.37,0.0,0.99053,1e-05,1.89921]
[1776350781105,55.67,74045.92,0.0,0.99055,1e-05,1.89653]
[1776350783715,55.67,74038.72,0.0,0.9905,1e-05,1.90508]
[1776350788747,55.68,74053.21,0.0,0.99058,1e-05,1.89089]
[1776350789755,55.68,74051.28,0.0,0.99056,1e-05,1.89341]
[1776350793783,55.69,74046.19,0.0,0.99053,1e-05,1.89931]
[1776350795797,55.69,74051.2,0.0,0.99055,1e-05,1.89492]
[1776350797810,55.7,74060.54,0.0,0.99061,1e-05,1.88627]
[1776350802852,55.72,74060.87,0.0,0.99059,1e-05,1.88899]
[1776350804860,55.72,74050.23,0.0,0.99052,1e-05,1.90121]
[1776350805868,55.72,74045.9,0.0,0.99049,1e-05,1.90609]
[1776350811320,55.73,74032.22,0.0,0.9904,1e-05,1.92171]
[1776350811910,55.73,74032.22,0.0,0.9904,1e-05,1.92174]
[1776350814933,55.73,74036.05,0.0,0.99042,1e-05,1.91777]
[1776350815943,55.73,74042.61,0.0,0.99046,1e-05,1.91087]
[1776350816946,55.73,74037.55,0.0,0.99043,1e-05,1.91641]
[1776350817953,55.73,74030.9,0.0,0.99039,1e-05,1.92354]
[1776350818959,55.73,74029.24,0.0,0.99038,1e-05,1.92527]
[1776350822988,55.73,74023.54,0.0,0.99034,1e-05,1.93095]
[1776350826009,55.73,74031.41,0.0,0.9904,1e-05,1.92233]
[1776350827016,55.73,74044.49,0.0,0.99048,1e-05,1.90857]
[1776350828030,55.73,74042.54,0.0,0.99046,1e-05,1.91094]
[1776350829036,55.73,74037.48,0.0,0.99043,1e-05,1.91653]
[1776350830061,55.73,74036.88,0.0,0.99042,1e-05,1.91747]
[1776350835084,55.74,74039.95,0.0,0.99044,1e-05,1.91499]
[1776350837098,55.74,74031.52,0.0,0.99038,1e-05,1.92423]
[1776350838103,55.74,74029.94,0.0,0.99037,1e-05,1.92589]
[1776350840133,55.74,74008.46,0.0,0.99024,1e-05,1.94869]
[1776350841535,55.74,73990.33,0.0,0.99013,1e-05,1.96758]
[1776350843142,55.73,74003.52,0.0,0.99022,1e-05,1.95203]
[1776350844148,55.73,74012.93,0.0,0.99028,1e-05,1.94166]
[1776350849186,55.72,74006.45,0.0,0.99025,1e-05,1.94686]
[1776350854225,55.71,74009.86,0.0,0.99029,1e-05,1.94044]
[1776350858253,55.7,74015.28,0.0,0.99033,1e-05,1.93385]
[1776350863289,55.7,74018.71,0.0,0.99035,1e-05,1.92961]
[1776350865304,55.7,74013.62,0.0,0.99032,1e-05,1.93466]
[1776350867317,55.7,74006.82,0.0,0.99028,1e-05,1.94133]
[1776350872356,55.69,74006.07,0.0,0.99029,1e-05,1.94064]
[1776350877388,55.68,74007.12,0.0,0.9903,1e-05,1.93823]
[1776350878393,55.68,74012.85,0.0,0.99034,1e-05,1.93206]
[1776350883429,55.68,74017.61,0.0,0.99037,1e-05,1.92694]
[1776350888468,55.68,74023.37,0.0,0.9904,1e-05,1.92114]
[1776350893513,55.68,74010.51,0.0,0.99032,1e-05,1.93521]
[1776350894514,55.68,74003.86,0.0,0.99028,1e-05,1.94213]
[1776350895520,55.68,74001.73,0.0,0.99026,1e-05,1.9441]
[1776350900554,55.67,74002.46,0.0,0.99028,1e-05,1.9417]
[1776350905590,55.67,74003.01,0.0,0.99029,1e-05,1.93972]
[1776350910627,55.66,74005.05,0.0,0.99031,1e-05,1.93636]
[1776350915661,55.66,74007.39,0.0,0.99033,1e-05,1.9319]
[1776350920697,55.65,74007.19,0.0,0.99034,1e-05,1.93171]
[1776350925734,55.65,74013.23,0.0,0.99037,1e-05,1.92508]
[1776350929760,55.65,74004.6,0.0,0.99032,1e-05,1.93442]
[1776350931774,55.65,74000.83,0.0,0.9903,1e-05,1.93827]
[1776350936821,55.65,74001.33,0.0,0.9903,1e-05,1.93711]
[1776350939830,55.65,74006.35,0.0,0.99034,1e-05,1.93163]
[1776350943857,55.65,74011.43,0.0,0.99037,1e-05,1.92643]
[1776350946881,55.65,74019.56,0.0,0.99041,1e-05,1.91824]
[1776350948893,55.65,74025.01,0.0,0.99044,1e-05,1.91308]
[1776350952311,55.66,74028.08,0.0,0.99046,1e-05,1.91137]
[1776350954938,55.67,74040.6,0.0,0.99053,1e-05,1.89904]
[1776350955945,55.67,74045.07,0.0,0.99055,1e-05,1.89496]
[1776350957959,55.68,74046.45,0.0,0.99055,1e-05,1.89489]
[1776350962994,55.7,74049.78,0.0,0.99055,1e-05,1.89527]
[1776350968028,55.72,74057.13,0.0,0.99058,1e-05,1.89087]
[1776350970043,55.72,74065.21,0.0,0.99062,1e-05,1.88322]
[1776350972450,55.74,74084.98,0.0,0.99073,1e-05,1.86432]
[1776350974078,55.75,74087.14,0.0,0.99073,1e-05,1.86449]
[1776350979112,55.78,74093.07,0.0,0.99073,1e-05,1.86416]
[1776350984149,55.81,74094.33,0.0,0.99071,1e-05,1.86856]
[1776350986163,55.83,74107.43,0.0,0.99077,1e-05,1.85766]
[1776350988179,55.84,74112.85,0.0,0.99079,1e-05,1.85493]
[1776350990192,55.86,74104.63,0.0,0.99072,1e-05,1.86586]
[1776350992593,55.87,74091.84,0.0,0.99064,1e-05,1.88113]
[1776350993210,55.87,74091.84,0.0,0.99063,1e-05,1.88198]
[1776350998245,55.89,74090.14,0.0,0.9906,1e-05,1.88752]
[1776350999251,55.9,74095.71,0.0,0.99063,1e-05,1.88257]
[1776351002673,55.91,74083.46,0.0,0.99054,1e-05,1.89767]
[1776351003280,55.91,74083.46,0.0,0.99054,1e-05,1.89815]
[1776351008319,55.92,74082.46,0.0,0.99052,1e-05,1.90118]
[1776351012748,55.93,74090.18,0.0,0.99056,1e-05,1.89506]
[1776351015366,55.94,74084.33,0.0,0.99051,1e-05,1.90263]
[1776351017396,55.94,74077.41,0.0,0.99047,1e-05,1.91023]
[1776351018412,55.94,74067.27,0.0,0.99041,1e-05,1.92086]
[1776351019392,55.95,74065.66,0.0,0.99039,1e-05,1.92284]
[1776351020400,55.95,74076.17,0.0,0.99046,1e-05,1.91188]
[1776351021407,55.95,74081.34,0.0,0.99049,1e-05,1.9067]
[1776351022818,55.95,74083.7,0.0,0.9905,1e-05,1.90488]
[1776351025435,55.95,74092.66,0.0,0.99055,1e-05,1.89625]
[1776351026442,55.96,74095.06,0.0,0.99056,1e-05,1.89427]
[1776351028460,55.96,74099.41,0.0,0.99058,1e-05,1.89093]
[1776351033493,55.98,74097.81,0.0,0.99056,1e-05,1.8949]
[1776351036515,55.99,74103.93,0.0,0.99058,1e-05,1.89028]
[1776351041554,56.01,74106.2,0.0,0.99058,1e-05,1.89075]
[1776351044575,56.02,74100.78,0.0,0.99054,1e-05,1.89781]
[1776351049610,56.03,74102.51,0.0,0.99054,1e-05,1.89804]
[1776351054647,56.04,74103.56,0.0,0.99054,1e-05,1.89885]
[1776351059681,56.05,74098.66,0.0,0.9905,1e-05,1.90565]
[1776351062707,56.05,74108.17,0.0,0.99055,1e-05,1.89657]
[1776351065729,56.06,74115.26,0.0,0.99058,1e-05,1.89077]
[1776351070764,56.07,74115.91,0.0,0.99057,1e-05,1.89273]
[1776351072798,56.08,74128.21,0.0,0.99064,1e-05,1.88051]
[1776351073801,56.08,74134.6,0.0,0.99067,1e-05,1.87545]
[1776351078842,56.11,74139.06,0.0,0.99068,1e-05,1.87478]
[1776351079849,56.11,74146.72,0.0,0.99072,1e-05,1.86781]
[1776351081863,56.12,74153.21,0.0,0.99075,1e-05,1.86294]
[1776351083877,56.13,74159.94,0.0,0.99078,1e-05,1.85802]
[1776351085926,56.14,74190.24,0.0,0.99095,1e-05,1.82847]
[1776351086905,56.15,74191.73,0.0,0.99094,1e-05,1.82969]
[1776351089926,56.18,74199.09,0.0,0.99096,1e-05,1.82721]
[1776351090934,56.19,74202.45,0.0,0.99097,1e-05,1.82554]
[1776351094964,56.23,74195.34,0.0,0.99089,1e-05,1.83826]
[1776351097983,56.25,74195.68,0.0,0.99087,1e-05,1.84221]
[1776351101004,56.28,74205.26,0.0,0.9909,1e-05,1.83671]
[1776351106038,56.32,74205.54,0.0,0.99086,1e-05,1.84349]
[1776351111081,56.35,74207.04,0.0,0.99084,1e-05,1.84828]
[1776351116114,56.39,74210.85,0.0,0.99082,1e-05,1.85058]
[1776351120149,56.41,74189.36,0.0,0.99067,1e-05,1.87698]
[1776351121163,56.41,74189.83,0.0,0.99067,1e-05,1.8772]
[1776351123566,56.43,74195.17,0.0,0.99069,1e-05,1.87385]
[1776351126210,56.44,74177.55,0.0,0.99058,1e-05,1.89345]
[1776351127216,56.44,74163.74,0.0,0.99049,1e-05,1.90806]
[1776351128234,56.44,74155.58,0.0,0.99044,1e-05,1.91659]
[1776351129249,56.44,74152.28,0.0,0.99042,1e-05,1.91993]
[1776351130248,56.44,74147.21,0.0,0.99039,1e-05,1.92506]
[1776351131250,56.43,74139.98,0.0,0.99035,1e-05,1.93235]
[1776351132257,56.43,74126.97,0.0,0.99027,1e-05,1.94559]
[1776351133637,56.43,74116.05,0.0,0.99021,1e-05,1.95571]
[1776351135286,56.41,74106.46,0.0,0.99016,1e-05,1.96391]
[1776351139313,56.39,74101.01,0.0,0.99015,1e-05,1.9654]
[1776351140320,56.39,74089.39,0.0,0.99008,1e-05,1.97776]
[1776351141328,56.38,74086.25,0.0,0.99008,1e-05,1.97848]
[1776351142334,56.37,74080.31,0.0,0.99005,1e-05,1.98338]
[1776351143710,56.36,74072.01,0.0,0.99,1e-05,1.99086]
[1776351145354,56.35,74072.01,0.0,0.99001,1e-05,1.98928]
[1776351150389,56.3,74068.35,0.0,0.99004,1e-05,1.9841]
[1776351152403,56.29,74059.48,0.0,0.99001,1e-05,1.9895]
[1776351153780,56.28,74041.68,0.0,0.9899,1e-05,2.00705]
[1776351154417,56.27,74041.68,0.0,0.98991,1e-05,2.00516]
[1776351158452,56.23,74035.08,0.0,0.98991,1e-05,2.00498]
[1776351161473,56.2,74042.73,0.0,0.98999,1e-05,1.99174]
[1776351166507,56.17,74037.18,0.0,0.99,1e-05,1.9905]
[1776351171544,56.13,74039.34,0.0,0.99005,1e-05,1.98148]
[1776351176589,56.1,74043.1,0.0,0.99011,1e-05,1.9715]
[1776351180609,56.08,74036.08,0.0,0.99009,1e-05,1.97472]
[1776351184012,56.06,74031.24,0.0,0.99008,1e-05,1.97647]
[1776351185643,56.04,74036.61,0.0,0.99012,1e-05,1.96854]
[1776351187659,56.03,74024.62,0.0,0.99006,1e-05,1.9792]
[1776351190678,56.01,74029.78,0.0,0.99011,1e-05,1.97023]
[1776351194095,56.0,74038.52,0.0,0.99019,1e-05,1.95778]
[1776351195715,55.99,74040.83,0.0,0.99021,1e-05,1.95376]
[1776351200755,55.97,74039.5,0.0,0.99022,1e-05,1.95147]
[1776351203788,55.96,74034.39,0.0,0.9902,1e-05,1.95485]
[1776351204791,55.95,74029.31,0.0,0.99018,1e-05,1.95942]
[1776351206838,55.95,74034.46,0.0,0.99021,1e-05,1.95309]
[1776351208835,55.94,74037.51,0.0,0.99024,1e-05,1.94847]
[1776351213874,55.93,74041.73,0.0,0.99029,1e-05,1.93987]
[1776351218907,55.91,74034.99,0.0,0.99026,1e-05,1.94429]
[1776351220922,55.9,74029.12,0.0,0.99023,1e-05,1.94916]
[1776351224949,55.89,74034.15,0.0,0.99028,1e-05,1.94108]
[1776351229984,55.88,74034.76,0.0,0.9903,1e-05,1.93781]
[1776351235020,55.86,74036.09,0.0,0.99032,1e-05,1.93395]
[1776351240054,55.85,74029.54,0.0,0.99029,1e-05,1.93903]
[1776351245091,55.84,74023.49,0.0,0.99027,1e-05,1.94304]
[1776351246096,55.84,74018.82,0.0,0.99024,1e-05,1.9475]
[1776351250125,55.82,74019.08,0.0,0.99026,1e-05,1.94489]
[1776351252139,55.82,74023.06,0.0,0.99029,1e-05,1.93966]
[1776351255161,55.81,74032.52,0.0,0.99035,1e-05,1.92856]
[1776351256167,55.81,74035.23,0.0,0.99037,1e-05,1.92552]
[1776351259189,55.81,74029.96,0.0,0.99034,1e-05,1.93061]
[1776351264239,55.8,74033.03,0.0,0.99036,1e-05,1.9264]
[1776351267260,55.8,74024.99,0.0,0.99032,1e-05,1.93461]
[1776351269274,55.8,74023.88,0.0,0.99031,1e-05,1.93537]
[1776351274675,55.79,74032.25,0.0,0.99038,1e-05,1.92403]
[1776351276323,55.79,74033.25,0.0,0.99038,1e-05,1.92275]
[1776351281364,55.79,74036.56,0.0,0.99041,1e-05,1.91921]
[1776351286395,55.79,74038.43,0.0,0.99042,1e-05,1.91745]
[1776351291432,55.79,74037.96,0.0,0.99041,1e-05,1.91818]
[1776351296468,55.79,74038.06,0.0,0.99041,1e-05,1.91827]
[1776351300496,55.8,74044.4,0.0,0.99045,1e-05,1.91195]
[1776351305534,55.8,74040.72,0.0,0.99043,1e-05,1.91564]
[1776351306540,55.79,74035.14,0.0,0.99039,1e-05,1.92147]
[1776351307552,55.79,74029.65,0.0,0.99036,1e-05,1.92722]
[1776351308557,55.79,74027.71,0.0,0.99035,1e-05,1.9292]
[1776351312591,55.79,74033.59,0.0,0.99038,1e-05,1.92274]
[1776351317622,55.79,74023.56,0.0,0.99032,1e-05,1.9331]
[1776351318630,55.79,74021.74,0.0,0.99031,1e-05,1.93496]
[1776351323665,55.79,74021.79,0.0,0.99032,1e-05,1.93458]
[1776351328701,55.79,74019.34,0.0,0.9903,1e-05,1.93684]
[1776351333737,55.79,74019.42,0.0,0.99031,1e-05,1.9353]
[1776351338773,55.78,74017.32,0.0,0.9903,1e-05,1.93723]
[1776351343807,55.78,74011.97,0.0,0.99027,1e-05,1.94259]
[1776351347835,55.78,74005.55,0.0,0.99023,1e-05,1.94913]
[1776351350856,55.78,74004.34,0.0,0.99022,1e-05,1.95015]
[1776351355257,55.78,73998.15,0.0,0.99019,1e-05,1.95629]
[1776351357908,55.78,73991.18,0.0,0.99014,1e-05,1.96354]
[1776351358914,55.78,73986.36,0.0,0.99011,1e-05,1.9686]
[1776351359922,55.77,73977.15,0.0,0.99006,1e-05,1.9784]
[1776351360929,55.77,73976.76,0.0,0.99005,1e-05,1.97867]
[1776351362946,55.77,73969.02,0.0,0.99001,1e-05,1.98675]
[1776351363949,55.77,73961.11,0.0,0.98996,1e-05,1.99518]
[1776351365333,55.77,73964.72,0.0,0.98998,1e-05,1.99088]
[1776351367979,55.77,73954.4,0.0,0.98992,1e-05,2.00176]
[1776351368985,55.77,73950.25,0.0,0.98989,1e-05,2.0061]
[1776351373014,55.76,73955.4,0.0,0.98993,1e-05,1.99965]
[1776351374020,55.76,73961.26,0.0,0.98997,1e-05,1.99308]
[1776351375028,55.76,73970.29,0.0,0.99003,1e-05,1.98309]
[1776351376036,55.76,73971.74,0.0,0.99004,1e-05,1.98136]
[1776351379055,55.76,73959.06,0.0,0.98996,1e-05,1.99462]
[1776351380063,55.76,73956.64,0.0,0.98995,1e-05,1.99707]
[1776351382092,55.75,73951.58,0.0,0.98991,1e-05,2.0022]
[1776351383095,55.75,73944.99,0.0,0.98987,1e-05,2.0092]
[1776351384102,55.75,73934.62,0.0,0.98981,1e-05,2.02037]
[1776351385109,55.75,73938.0,0.0,0.98983,1e-05,2.01641]
[1776351387124,55.75,73937.58,0.0,0.98983,1e-05,2.01642]
[1776351392159,55.74,73940.77,0.0,0.98986,1e-05,2.01066]
[1776351395192,55.74,73943.71,0.0,0.98989,1e-05,2.00683]
[1776351398201,55.74,73937.92,0.0,0.98985,1e-05,2.01259]
[1776351403237,55.73,73934.12,0.0,0.98983,1e-05,2.01575]
[1776351408275,55.72,73932.56,0.0,0.98983,1e-05,2.01648]
[1776351412299,55.72,73937.8,0.0,0.98987,1e-05,2.00978]
[1776351417336,55.72,73938.33,0.0,0.98988,1e-05,2.00831]
[1776351422371,55.71,73936.37,0.0,0.98987,1e-05,2.00957]
[1776351427405,55.71,73937.01,0.0,0.98988,1e-05,2.00801]
[1776351432441,55.7,73938.05,0.0,0.98989,1e-05,2.00601]
[1776351437475,55.7,73939.21,0.0,0.9899,1e-05,2.00389]
[1776351442512,55.69,73941.58,0.0,0.98992,1e-05,2.0005]
[1776351447545,55.69,73940.68,0.0,0.98992,1e-05,2.00071]
[1776351451579,55.69,73951.83,0.0,0.99,1e-05,1.98678]
[1776351452586,55.68,73954.14,0.0,0.99002,1e-05,1.98414]
[1776351457622,55.68,73953.09,0.0,0.99001,1e-05,1.98465]
[1776351460642,55.68,73947.42,0.0,0.98998,1e-05,1.99042]
[1776351463663,55.68,73945.48,0.0,0.98997,1e-05,1.9921]
[1776351466063,55.68,73937.95,0.0,0.98992,1e-05,2.00002]
[1776351467691,55.67,73935.72,0.0,0.98991,1e-05,2.00214]
[1776351468698,55.67,73929.51,0.0,0.98987,1e-05,2.00877]
[1776351469705,55.67,73927.52,0.0,0.98986,1e-05,2.01077]
[1776351470713,55.67,73920.59,0.0,0.98982,1e-05,2.01821]
[1776351471719,55.67,73917.5,0.0,0.9898,1e-05,2.02141]
[1776351473735,55.67,73912.33,0.0,0.98976,1e-05,2.0267]
[1776351477761,55.66,73906.06,0.0,0.98973,1e-05,2.03277]
[1776351478767,55.66,73910.63,0.0,0.98976,1e-05,2.02748]
[1776351483803,55.66,73910.6,0.0,0.98977,1e-05,2.02637]
[1776351487832,55.65,73916.14,0.0,0.98981,1e-05,2.01936]
[1776351492872,55.65,73905.66,0.0,0.98975,1e-05,2.02982]
[1776351493874,55.64,73896.28,0.0,0.98969,1e-05,2.03998]
[1776351494881,55.64,73891.34,0.0,0.98965,1e-05,2.04521]
[1776351499922,55.64,73890.86,0.0,0.98966,1e-05,2.04438]
[1776351500926,55.63,73911.85,0.0,0.9898,1e-05,2.02061]
[1776351502998,55.63,73928.51,0.0,0.98991,1e-05,2.00208]
[1776351503955,55.63,73930.93,0.0,0.98993,1e-05,1.99904]
[1776351504958,55.63,73951.21,0.0,0.99006,1e-05,1.97697]
[1776351506388,55.63,73956.22,0.0,0.99009,1e-05,1.9714]
[1776351507989,55.63,73961.36,0.0,0.99013,1e-05,1.96557]
[1776351512024,55.62,73964.44,0.0,0.99015,1e-05,1.96057]
[1776351513057,55.62,73957.43,0.0,0.99011,1e-05,1.968]
[1776351514061,55.62,73940.98,0.0,0.99001,1e-05,1.98569]
[1776351515068,55.62,73940.69,0.0,0.99,1e-05,1.98583]
[1776351519097,55.62,73935.56,0.0,0.98998,1e-05,1.99073]
[1776351524138,55.61,73932.93,0.0,0.98996,1e-05,1.99273]
[1776351529182,55.61,73932.68,0.0,0.98997,1e-05,1.99215]
[1776351533210,55.61,73940.72,0.0,0.99002,1e-05,1.98273]
[1776351534217,55.61,73945.05,0.0,0.99005,1e-05,1.97788]
[1776351537238,55.6,73952.21,0.0,0.9901,1e-05,1.96972]
[1776351540263,55.6,73958.52,0.0,0.99014,1e-05,1.96254]
[1776351542275,55.6,73968.38,0.0,0.9902,1e-05,1.95171]
[1776351543280,55.6,73970.02,0.0,0.99022,1e-05,1.94986]
[1776351548317,55.6,73968.81,0.0,0.99021,1e-05,1.95069]
[1776351551337,55.6,73963.18,0.0,0.99018,1e-05,1.95644]
[1776351556372,55.59,73962.97,0.0,0.99018,1e-05,1.95613]
[1776351561407,55.59,73961.51,0.0,0.99017,1e-05,1.95707]
[1776351566442,55.59,73961.73,0.0,0.99018,1e-05,1.95628]
[1776351569463,55.58,73972.73,0.0,0.99025,1e-05,1.94418]
[1776351570470,55.58,73972.54,0.0,0.99025,1e-05,1.9443]
[1776351575505,55.58,73969.61,0.0,0.99024,1e-05,1.94585]
[1776351581563,55.58,73970.97,0.0,0.99025,1e-05,1.94388]
[1776351585593,55.58,73976.71,0.0,0.99029,1e-05,1.93744]
[1776351588612,55.58,73987.16,0.0,0.99035,1e-05,1.92611]
[1776351589619,55.58,73989.56,0.0,0.99037,1e-05,1.92351]
[1776351592647,55.58,73994.78,0.0,0.9904,1e-05,1.91784]
[1776351595675,55.57,74000.0,0.0,0.99044,1e-05,1.91221]
[1776351597684,55.57,74001.24,0.0,0.99044,1e-05,1.91084]
[1776351602723,55.57,74000.37,0.0,0.99044,1e-05,1.91161]
[1776351605751,55.57,73989.45,0.0,0.99037,1e-05,1.92306]
[1776351607097,55.57,73984.3,0.0,0.99034,1e-05,1.92847]
[1776351608766,55.57,73982.17,0.0,0.99033,1e-05,1.93062]
[1776351609773,55.57,73972.25,0.0,0.99027,1e-05,1.94113]
[1776351610791,55.57,73974.28,0.0,0.99028,1e-05,1.93888]
[1776351615818,55.57,73979.08,0.0,0.99031,1e-05,1.93335]
[1776351620855,55.57,73984.07,0.0,0.99034,1e-05,1.92767]
[1776351622888,55.57,73995.03,0.0,0.99041,1e-05,1.91593]
[1776351623878,55.57,74009.33,0.0,0.9905,1e-05,1.90082]
[1776351624888,55.57,74012.95,0.0,0.99052,1e-05,1.897]
[1776351627243,55.57,74025.42,0.0,0.9906,1e-05,1.88395]
[1776351628926,55.57,74033.31,0.0,0.99065,1e-05,1.87574]
[1776351629934,55.57,74038.19,0.0,0.99068,1e-05,1.8707]
[1776351631946,55.57,74039.88,0.0,0.99069,1e-05,1.86791]
[1776351637315,55.57,74039.17,0.0,0.99069,1e-05,1.86884]
[1776351642017,55.57,74046.44,0.0,0.99073,1e-05,1.86153]
[1776351645062,55.57,74060.77,0.0,0.99081,1e-05,1.84702]
[1776351647385,55.57,74055.01,0.0,0.99078,1e-05,1.853]
[1776351650079,55.57,74046.93,0.0,0.99073,1e-05,1.86152]
[1776351651091,55.57,74045.28,0.0,0.99072,1e-05,1.86326]
[1776351654106,55.57,74044.5,0.0,0.99071,1e-05,1.86418]
[1776351657457,55.57,74051.08,0.0,0.99075,1e-05,1.8575]
[1776351663172,55.57,74055.27,0.0,0.99078,1e-05,1.8534]
[1776351668212,55.57,74055.6,0.0,0.99078,1e-05,1.85324]
[1776351669213,55.58,74039.38,0.0,0.99068,1e-05,1.87]
[1776351670222,55.58,74025.71,0.0,0.9906,1e-05,1.88421]
[1776351671227,55.57,74019.94,0.0,0.99056,1e-05,1.89021]
[1776351673243,55.57,74010.23,0.0,0.9905,1e-05,1.90031]
[1776351675261,55.57,74007.34,0.0,0.99049,1e-05,1.90324]
[1776351677607,55.57,74007.6,0.0,0.99049,1e-05,1.90283]
[1776351684321,55.57,74005.11,0.0,0.99047,1e-05,1.90519]
[1776351689361,55.57,74002.65,0.0,0.99046,1e-05,1.90755]
[1776351691371,55.57,74008.39,0.0,0.9905,1e-05,1.9003]
[1776351694396,55.57,74016.8,0.0,0.99055,1e-05,1.8914]
[1776351695403,55.57,74021.15,0.0,0.99058,1e-05,1.88684]
[1776351697416,55.57,74015.03,0.0,0.99054,1e-05,1.89323]
[1776351700438,55.57,74001.81,0.0,0.99046,1e-05,1.90706]
[1776351701445,55.57,73999.19,0.0,0.99045,1e-05,1.90978]
[1776351703460,55.57,74004.35,0.0,0.99048,1e-05,1.90428]
[1776351705474,55.57,73999.0,0.0,0.99045,1e-05,1.90985]
[1776351706481,55.57,73994.31,0.0,0.99042,1e-05,1.91476]
[1776351708497,55.57,73990.67,0.0,0.9904,1e-05,1.91852]
[1776351709502,55.57,73985.26,0.0,0.99036,1e-05,1.9242]
[1776351710530,55.57,73989.7,0.0,0.99039,1e-05,1.91943]
[1776351711516,55.57,73998.18,0.0,0.99044,1e-05,1.91041]
[1776351712524,55.57,74001.32,0.0,0.99046,1e-05,1.90706]
[1776351715544,55.57,73988.48,0.0,0.99038,1e-05,1.92053]
[1776351716551,55.57,73984.48,0.0,0.99036,1e-05,1.92472]
[1776351721593,55.56,73985.46,0.0,0.99037,1e-05,1.92337]
[1776351723606,55.56,73980.44,0.0,0.99034,1e-05,1.92852]
[1776351728641,55.56,73983.52,0.0,0.99036,1e-05,1.92489]
[1776351731664,55.56,73986.24,0.0,0.99038,1e-05,1.92182]
[1776351734682,55.56,73996.83,0.0,0.99044,1e-05,1.91046]
[1776351735692,55.56,74002.02,0.0,0.99047,1e-05,1.90499]
[1776351736697,55.56,74011.27,0.0,0.99053,1e-05,1.89522]
[1776351737704,55.56,74014.89,0.0,0.99055,1e-05,1.89142]
[1776351739718,55.56,74006.59,0.0,0.9905,1e-05,1.90011]
[1776351741734,55.56,73999.09,0.0,0.99046,1e-05,1.90796]
[1776351746767,55.56,73999.54,0.0,0.99046,1e-05,1.90736]
[1776351747774,55.56,73994.21,0.0,0.99043,1e-05,1.91296]
[1776351748782,55.56,73987.79,0.0,0.99039,1e-05,1.91971]
[1776351749789,55.56,73987.16,0.0,0.99038,1e-05,1.92033]
[1776351754823,55.56,73989.68,0.0,0.99041,1e-05,1.91628]
[1776351758176,55.56,73983.81,0.0,0.99037,1e-05,1.92235]
[1776351763889,55.55,73985.62,0.0,0.99038,1e-05,1.9201]
[1776351766916,55.55,73992.71,0.0,0.99043,1e-05,1.91247]
[1776351770947,55.55,73987.62,0.0,0.9904,1e-05,1.9177]
[1776351775983,55.55,73990.48,0.0,0.99042,1e-05,1.91445]
[1776351778321,55.55,74005.08,0.0,0.99051,1e-05,1.89896]
[1776351780023,55.55,74026.32,0.0,0.99064,1e-05,1.87676]
[1776351781020,55.55,74026.32,0.0,0.99064,1e-05,1.87677]
[1776351782027,55.55,74026.39,0.0,0.99064,1e-05,1.87672]
[1776351783035,55.55,74032.73,0.0,0.99068,1e-05,1.87016]
[1776351784041,55.55,74035.69,0.0,0.99069,1e-05,1.86713]
[1776351787062,55.55,74043.95,0.0,0.99074,1e-05,1.85872]
[1776351788406,55.55,74047.29,0.0,0.99076,1e-05,1.85539]
[1776351794111,55.55,74050.5,0.0,0.99078,1e-05,1.8524]
[1776351796125,55.55,74044.79,0.0,0.99075,1e-05,1.8584]
[1776351800153,55.56,74051.19,0.0,0.99078,1e-05,1.85202]
[1776351801161,55.56,74055.2,0.0,0.99081,1e-05,1.84803]
[1776351806199,55.56,74064.33,0.0,0.99086,1e-05,1.83903]
[1776351811232,55.56,74066.23,0.0,0.99087,1e-05,1.83639]
[1776351813246,55.56,74059.14,0.0,0.99083,1e-05,1.84379]
[1776351817275,55.56,74065.12,0.0,0.99086,1e-05,1.83795]
[1776351822310,55.56,74059.06,0.0,0.99083,1e-05,1.84449]
[1776351827344,55.57,74055.67,0.0,0.9908,1e-05,1.84824]
[1776351830367,55.57,74069.56,0.0,0.99089,1e-05,1.83422]
[1776351832380,55.57,74075.24,0.0,0.99092,1e-05,1.82861]
[1776351835400,55.57,74079.95,0.0,0.99094,1e-05,1.82412]
[1776351836407,55.57,74085.01,0.0,0.99097,1e-05,1.8191]
[1776351840441,55.57,74077.1,0.0,0.99092,1e-05,1.82755]
[1776351844466,55.57,74084.02,0.0,0.99096,1e-05,1.82093]
[1776351845472,55.58,74097.98,0.0,0.99104,1e-05,1.80697]
[1776351850506,55.58,74100.77,0.0,0.99106,1e-05,1.80487]
[1776351853533,55.58,74109.1,0.0,0.9911,1e-05,1.7968]
[1776351854541,55.58,74125.0,0.0,0.99119,1e-05,1.78126]
[1776351856552,55.59,74132.54,0.0,0.99123,1e-05,1.77417]
[1776351861586,55.59,74123.66,0.0,0.99118,1e-05,1.78395]
[1776351863600,55.59,74115.61,0.0,0.99113,1e-05,1.79232]
[1776351864607,55.59,74108.08,0.0,0.99108,1e-05,1.80001]
[1776351869642,55.6,74104.39,0.0,0.99106,1e-05,1.80445]
[1776351874677,55.6,74103.84,0.0,0.99106,1e-05,1.80464]
[1776351878705,55.6,74097.39,0.0,0.99102,1e-05,1.81167]
[1776351882733,55.61,74085.36,0.0,0.99094,1e-05,1.82433]
[1776351887775,55.61,74083.36,0.0,0.99093,1e-05,1.82689]
[1776351890803,55.61,74091.47,0.0,0.99097,1e-05,1.819]
[1776351895832,55.62,74090.53,0.0,0.99097,1e-05,1.82053]
[1776351900866,55.62,74091.98,0.0,0.99097,1e-05,1.81965]
[1776351904894,55.62,74080.74,0.0,0.9909,1e-05,1.83151]
[1776351905901,55.62,74075.84,0.0,0.99087,1e-05,1.8366]
[1776351907915,55.62,74078.89,0.0,0.99089,1e-05,1.83366]
[1776351908922,55.62,74077.32,0.0,0.99088,1e-05,1.83535]
[1776351910937,55.62,74070.92,0.0,0.99084,1e-05,1.84205]
[1776351915972,55.63,74069.28,0.0,0.99083,1e-05,1.84411]
[1776351921011,55.63,74070.32,0.0,0.99083,1e-05,1.84343]
[1776351922013,55.63,74063.92,0.0,0.99079,1e-05,1.85006]
[1776351923021,55.63,74060.9,0.0,0.99078,1e-05,1.85323]
[1776351925033,55.63,74072.02,0.0,0.99084,1e-05,1.84196]
[1776351926044,55.63,74073.5,0.0,0.99085,1e-05,1.84053]
[1776351928057,55.63,74078.62,0.0,0.99088,1e-05,1.83548]
[1776351929409,55.63,74083.4,0.0,0.99091,1e-05,1.8308]
[1776351932087,55.63,74086.99,0.0,0.99093,1e-05,1.82626]
[1776351933095,55.63,74076.96,0.0,0.99087,1e-05,1.83657]
[1776351934101,55.64,74074.63,0.0,0.99086,1e-05,1.83904]
[1776351936115,55.64,74079.8,0.0,0.99089,1e-05,1.83395]
[1776351941151,55.64,74087.51,0.0,0.99093,1e-05,1.82658]
[1776351942159,55.64,74080.75,0.0,0.99089,1e-05,1.83356]
[1776351943165,55.64,74076.88,0.0,0.99087,1e-05,1.8376]
[1776351947193,55.64,74084.14,0.0,0.99091,1e-05,1.83057]
[1776351952236,55.64,74083.51,0.0,0.9909,1e-05,1.8317]
[1776351956259,55.65,74093.71,0.0,0.99096,1e-05,1.82191]
[1776351957267,55.65,74106.23,0.0,0.99103,1e-05,1.80927]
[1776351958277,55.65,74110.69,0.0,0.99106,1e-05,1.80493]
[1776351963309,55.65,74114.14,0.0,0.99107,1e-05,1.80222]
[1776351965323,55.65,74123.05,0.0,0.99112,1e-05,1.7936]
[1776351966331,55.66,74125.8,0.0,0.99114,1e-05,1.79102]
[1776351972372,55.66,74124.71,0.0,0.99112,1e-05,1.79312]
[1776351977407,55.67,74122.7,0.0,0.99111,1e-05,1.79597]
[1776351982442,55.67,74120.93,0.0,0.99109,1e-05,1.79858]
[1776351985464,55.67,74114.76,0.0,0.99105,1e-05,1.80526]
[1776351990501,55.68,74119.51,0.0,0.99108,1e-05,1.8013]
[1776351994527,55.68,74125.12,0.0,0.99111,1e-05,1.79527]
[1776351996540,55.68,74130.48,0.0,0.99114,1e-05,1.79028]
[1776352001576,55.69,74130.33,0.0,0.99113,1e-05,1.79137]
[1776352005607,55.69,74123.79,0.0,0.99109,1e-05,1.79867]
[1776352008625,55.7,74122.03,0.0,0.99108,1e-05,1.80096]
[1776352009991,55.7,74129.87,0.0,0.99112,1e-05,1.79348]
[1776352013662,55.7,74124.09,0.0,0.99109,1e-05,1.79981]
[1776352016684,55.7,74122.85,0.0,0.99107,1e-05,1.80157]
[1776352018698,55.71,74128.45,0.0,0.99111,1e-05,1.79632]
[1776352020066,55.71,74123.34,0.0,0.99107,1e-05,1.80179]
[1776352022727,55.71,74120.45,0.0,0.99106,1e-05,1.80502]
[1776352027764,55.71,74122.39,0.0,0.99106,1e-05,1.80387]
[1776352031792,55.72,74129.67,0.0,0.9911,1e-05,1.79721]
[1776352036827,55.72,74129.51,0.0,0.9911,1e-05,1.79816]
[1776352039847,55.73,74137.75,0.0,0.99114,1e-05,1.79042]
[1776352040869,55.73,74138.29,0.0,0.99114,1e-05,1.79005]
[1776352041869,55.73,74158.68,0.0,0.99126,1e-05,1.77022]
[1776352042872,55.73,74164.36,0.0,0.99129,1e-05,1.76462]
[1776352043879,55.73,74169.82,0.0,0.99132,1e-05,1.75947]
[1776352047906,55.74,74171.12,0.0,0.99132,1e-05,1.75909]
[1776352050929,55.74,74168.06,0.0,0.9913,1e-05,1.76275]
[1776352055963,55.74,74171.29,0.0,0.99132,1e-05,1.75958]
[1776352061003,55.75,74167.16,0.0,0.99129,1e-05,1.7649]
[1776352066033,55.76,74165.82,0.0,0.99127,1e-05,1.76724]
[1776352071068,55.76,74164.69,0.0,0.99126,1e-05,1.76938]
[1776352074092,55.77,74182.13,0.0,0.99136,1e-05,1.75287]
[1776352075101,55.77,74184.79,0.0,0.99137,1e-05,1.7505]
[1776352076106,55.77,74191.08,0.0,0.9914,1e-05,1.7446]
[1776352077112,55.77,74194.36,0.0,0.99142,1e-05,1.74165]
[1776352082147,55.78,74198.53,0.0,0.99144,1e-05,1.73882]
[1776352086174,55.78,74210.89,0.0,0.9915,1e-05,1.7276]
[1776352087181,55.79,74219.76,0.0,0.99155,1e-05,1.71957]
[1776352088189,55.79,74222.5,0.0,0.99156,1e-05,1.71722]
[1776352093224,55.8,74222.17,0.0,0.99155,1e-05,1.71895]
[1776352096247,55.8,74228.08,0.0,0.99158,1e-05,1.71412]
[1776352097256,55.82,74241.56,0.0,0.99164,1e-05,1.70408]
[1776352098264,55.82,74243.66,0.0,0.99165,1e-05,1.70238]
[1776352100648,55.82,74246.17,0.0,0.99166,1e-05,1.70061]
[1776352106321,55.88,74245.91,0.0,0.9916,1e-05,1.71082]
[1776352108334,55.88,74230.62,0.0,0.99151,1e-05,1.72607]
[1776352109340,55.89,74220.01,0.0,0.99145,1e-05,1.73658]
[1776352110719,55.89,74218.55,0.0,0.99144,1e-05,1.73825]
[1776352113368,55.89,74207.73,0.0,0.99138,1e-05,1.74841]
[1776352114375,55.89,74205.76,0.0,0.99137,1e-05,1.75055]
[1776352115382,55.89,74198.66,0.0,0.99133,1e-05,1.75771]
[1776352116398,55.9,74192.5,0.0,0.99129,1e-05,1.76394]
[1776352117396,55.9,74191.39,0.0,0.99129,1e-05,1.76523]
[1776352119410,55.9,74187.15,0.0,0.99126,1e-05,1.76977]
[1776352124445,55.9,74189.55,0.0,0.99127,1e-05,1.76832]
[1776352128485,55.91,74200.99,0.0,0.99133,1e-05,1.75784]
[1776352129489,55.91,74199.75,0.0,0.99132,1e-05,1.75925]
[1776352130862,55.91,74191.12,0.0,0.99127,1e-05,1.7679]
[1776352131503,55.91,74191.12,0.0,0.99127,1e-05,1.76808]
[1776352133518,55.91,74202.65,0.0,0.99133,1e-05,1.75714]
[1776352134524,55.91,74199.98,0.0,0.99132,1e-05,1.75995]
[1776352137545,55.92,74210.3,0.0,0.99137,1e-05,1.75046]
[1776352139579,55.92,74210.58,0.0,0.99137,1e-05,1.7506]
[1776352144623,55.93,74216.73,0.0,0.9914,1e-05,1.74568]
[1776352149660,55.93,74215.49,0.0,0.99139,1e-05,1.74796]
[1776352150673,55.93,74222.86,0.0,0.99143,1e-05,1.74102]
[1776352151677,55.94,74222.86,0.0,0.99143,1e-05,1.74124]
[1776352152683,55.94,74228.59,0.0,0.99146,1e-05,1.73593]
[1776352153690,55.94,74227.34,0.0,0.99145,1e-05,1.73738]
[1776352157778,55.94,74251.39,0.0,0.99158,1e-05,1.7152]
[1776352158737,55.95,74270.54,0.0,0.99168,1e-05,1.69755]
[1776352159741,55.95,74283.42,0.0,0.99174,1e-05,1.6857]
[1776352161109,55.95,74301.09,0.0,0.99184,1e-05,1.66911]
[1776352161769,55.95,74301.09,0.0,0.99184,1e-05,1.66946]
[1776352162780,55.96,74323.6,0.0,0.99195,1e-05,1.64927]
[1776352163773,55.96,74337.93,0.0,0.99203,1e-05,1.63647]
[1776352165791,55.96,74346.83,0.0,0.99207,1e-05,1.62914]
[1776352168814,55.97,74352.42,0.0,0.99209,1e-05,1.62531]
[1776352171197,55.97,74342.45,0.0,0.99204,1e-05,1.63385]
[1776352171835,55.98,74342.45,0.0,0.99204,1e-05,1.63426]
[1776352174856,55.99,74338.05,0.0,0.99201,1e-05,1.63993]
[1776352179895,56.0,74333.62,0.0,0.99197,1e-05,1.64563]
[1776352181268,56.0,74338.72,0.0,0.992,1e-05,1.64132]
[1776352184944,56.01,74322.81,0.0,0.9919,1e-05,1.65801]
[1776352185943,56.01,74306.56,0.0,0.99181,1e-05,1.6735]
[1776352186953,56.01,74298.43,0.0,0.99177,1e-05,1.68146]
[1776352187958,56.02,74289.14,0.0,0.99172,1e-05,1.69053]
[1776352191344,56.02,74297.01,0.0,0.99175,1e-05,1.68407]
[1776352191986,56.02,74297.01,0.0,0.99175,1e-05,1.6844]
[1776352197021,56.03,74301.51,0.0,0.99177,1e-05,1.68183]
[1776352199037,56.04,74313.49,0.0,0.99183,1e-05,1.67131]
[1776352200047,56.04,74307.18,0.0,0.99179,1e-05,1.67756]
[1776352202068,56.04,74315.85,0.0,0.99183,1e-05,1.67016]
[1776352203065,56.05,74321.46,0.0,0.99186,1e-05,1.66529]
[1776352204070,56.05,74331.19,0.0,0.99191,1e-05,1.65663]
[1776352205083,56.05,74337.27,0.0,0.99194,1e-05,1.65139]
[1776352207099,56.06,74345.2,0.0,0.99198,1e-05,1.64486]
[1776352208107,56.06,74357.23,0.0,0.99204,1e-05,1.63423]
[1776352211129,56.07,74373.63,0.0,0.99212,1e-05,1.62054]
[1776352214155,56.07,74380.1,0.0,0.99214,1e-05,1.61599]
[1776352219190,56.08,74387.51,0.0,0.99217,1e-05,1.61106]
[1776352220211,56.09,74400.45,0.0,0.99223,1e-05,1.59984]
[1776352221217,56.09,74414.52,0.0,0.9923,1e-05,1.58819]
[1776352224250,56.1,74425.97,0.0,0.99235,1e-05,1.57897]
[1776352225264,56.1,74444.99,0.0,0.99244,0.0,1.56263]
[1776352226264,56.11,74462.32,0.0,0.99253,0.0,1.54794]
[1776352229270,56.12,74460.43,0.0,0.99251,0.0,1.55184]
[1776352230282,56.12,74466.39,0.0,0.99253,0.0,1.54718]
[1776352232297,56.13,74471.12,0.0,0.99255,0.0,1.54319]
[1776352233304,56.13,74477.8,0.0,0.99258,0.0,1.53794]
[1776352234309,56.14,74472.18,0.0,0.99255,0.0,1.54341]
[1776352236332,56.21,74467.92,0.0,0.99247,0.0,1.55826]
[1776352239353,56.28,74457.36,0.0,0.99236,0.0,1.57868]
[1776352240360,56.28,74451.96,0.0,0.99233,1e-05,1.58398]
[1776352241369,56.28,74442.41,0.0,0.99228,1e-05,1.59298]
[1776352242374,56.29,74438.94,0.0,0.99226,1e-05,1.59657]
[1776352243381,56.29,74427.78,0.0,0.9922,1e-05,1.60706]
[1776352244401,56.29,74430.07,0.0,0.99221,1e-05,1.60546]
[1776352247420,56.3,74439.82,0.0,0.99225,1e-05,1.59811]
[1776352248417,56.3,74439.91,0.0,0.99225,1e-05,1.59851]
[1776352252444,56.31,74445.67,0.0,0.99226,1e-05,1.59525]
[1776352256475,56.33,74434.25,0.0,0.9922,1e-05,1.6074]
[1776352257482,56.33,74428.77,0.0,0.99217,1e-05,1.6128]
[1776352259494,56.33,74414.12,0.0,0.99209,1e-05,1.62695]
[1776352260503,56.34,74404.87,0.0,0.99204,1e-05,1.6358]
[1776352261509,56.34,74402.55,0.0,0.99202,1e-05,1.63833]
[1776352263529,56.34,74397.77,0.0,0.99199,1e-05,1.64351]
[1776352268566,56.36,74402.91,0.0,0.99201,1e-05,1.64082]
[1776352273618,56.37,74399.95,0.0,0.99198,1e-05,1.64553]
[1776352276618,56.38,74391.05,0.0,0.99193,1e-05,1.6549]
[1776352278633,56.38,74390.19,0.0,0.99192,1e-05,1.65646]
[1776352282022,56.39,74382.69,0.0,0.99187,1e-05,1.6649]
[1776352287700,56.4,74377.27,0.0,0.99183,1e-05,1.67175]
[1776352289729,56.41,74370.25,0.0,0.99179,1e-05,1.67898]
[1776352290731,56.41,74364.66,0.0,0.99176,1e-05,1.68453]
[1776352292094,56.41,74364.0,0.0,0.99176,1e-05,1.68475]
[1776352294758,56.41,74358.17,0.0,0.99172,1e-05,1.69085]
[1776352299793,56.42,74357.23,0.0,0.99171,1e-05,1.69332]
[1776352302164,56.43,74350.96,0.0,0.99167,1e-05,1.70015]
[1776352304832,56.43,74345.66,0.0,0.99164,1e-05,1.70575]
[1776352309867,56.44,74346.2,0.0,0.99163,1e-05,1.70699]
[1776352312234,56.45,74340.04,0.0,0.99159,1e-05,1.71338]
[1776352315911,56.45,74335.51,0.0,0.99156,1e-05,1.71877]
[1776352320946,56.46,74337.63,0.0,0.99157,1e-05,1.71812]
[1776352322304,56.46,74321.29,0.0,0.99148,1e-05,1.73394]
[1776352323970,56.47,74308.5,0.0,0.9914,1e-05,1.74667]
[1776352324975,56.47,74303.34,0.0,0.99138,1e-05,1.75164]
[1776352327022,56.47,74296.98,0.0,0.99134,1e-05,1.758]
[1776352328035,56.47,74286.5,0.0,0.99128,1e-05,1.76837]
[1776352329003,56.47,74270.53,0.0,0.99119,1e-05,1.78394]
[1776352330012,56.47,74266.74,0.0,0.99117,1e-05,1.78802]
[1776352332400,56.47,74273.87,0.0,0.9912,1e-05,1.78148]
[1776352333032,56.47,74273.87,0.0,0.9912,1e-05,1.78164]
[1776352334043,56.48,74278.99,0.0,0.99123,1e-05,1.77681]
[1776352336054,56.48,74284.5,0.0,0.99126,1e-05,1.77178]
[1776352341095,56.48,74281.72,0.0,0.99124,1e-05,1.77536]
[1776352346129,56.49,74282.69,0.0,0.99124,1e-05,1.77568]
[1776352351167,56.49,74284.82,0.0,0.99125,1e-05,1.77338]
[1776352354188,56.5,74289.73,0.0,0.99127,1e-05,1.76913]
[1776352359224,56.5,74291.54,0.0,0.99128,1e-05,1.76828]
[1776352364259,56.51,74290.68,0.0,0.99127,1e-05,1.77004]
[1776352367285,56.51,74284.36,0.0,0.99123,1e-05,1.77672]
[1776352372682,56.52,74281.78,0.0,0.99121,1e-05,1.78007]
[1776352375339,56.52,74275.92,0.0,0.99118,1e-05,1.78628]
[1776352380370,56.52,74276.37,0.0,0.99117,1e-05,1.78659]
[1776352382450,56.52,74285.04,0.0,0.99122,1e-05,1.77842]
[1776352383399,56.53,74287.83,0.0,0.99124,1e-05,1.77586]
[1776352385416,56.53,74293.35,0.0,0.99127,1e-05,1.77083]
[1776352386420,56.53,74302.19,0.0,0.99131,1e-05,1.76244]
[1776352387427,56.53,74308.9,0.0,0.99135,1e-05,1.75615]
[1776352388433,56.53,74309.5,0.0,0.99135,1e-05,1.75577]
[1776352393470,56.54,74316.25,0.0,0.99138,1e-05,1.75029]
[1776352395483,56.54,74320.68,0.0,0.99141,1e-05,1.74646]
[1776352397498,56.54,74319.41,0.0,0.9914,1e-05,1.74813]
[1776352399519,56.54,74326.51,0.0,0.99143,1e-05,1.74175]
[1776352400519,56.55,74345.69,0.0,0.99154,1e-05,1.72368]
[1776352401526,56.55,74349.86,0.0,0.99156,1e-05,1.71998]
[1776352405554,56.55,74340.92,0.0,0.9915,1e-05,1.7295]
[1776352407568,56.56,74337.87,0.0,0.99148,1e-05,1.73289]
[1776352410589,56.56,74334.24,0.0,0.99146,1e-05,1.73705]
[1776352414618,56.57,74328.08,0.0,0.99143,1e-05,1.7428]
[1776352418645,56.57,74320.01,0.0,0.99138,1e-05,1.75141]
[1776352420660,56.57,74315.88,0.0,0.99135,1e-05,1.75579]
[1776352421666,56.57,74309.08,0.0,0.99131,1e-05,1.76255]
[1776352422672,56.58,74301.67,0.0,0.99127,1e-05,1.76992]
[1776352423682,56.58,74300.93,0.0,0.99127,1e-05,1.77081]
[1776352428716,56.58,74298.89,0.0,0.99125,1e-05,1.77361]
[1776352431736,56.58,74295.16,0.0,0.99123,1e-05,1.77772]
[1776352436772,56.59,74290.88,0.0,0.9912,1e-05,1.78265]
[1776352441806,56.59,74291.51,0.0,0.9912,1e-05,1.78279]
[1776352444827,56.6,74301.12,0.0,0.99125,1e-05,1.77389]
[1776352446840,56.6,74304.05,0.0,0.99126,1e-05,1.77138]
[1776352449863,56.6,74308.63,0.0,0.99129,1e-05,1.76746]
[1776352454897,56.61,74306.31,0.0,0.99127,1e-05,1.7706]
[1776352459932,56.61,74307.76,0.0,0.99127,1e-05,1.77005]
[1776352463326,56.61,74314.24,0.0,0.9913,1e-05,1.76445]
[1776352464967,56.62,74315.86,0.0,0.99131,1e-05,1.76307]
[1776352467990,56.62,74318.49,0.0,0.99132,1e-05,1.76127]
[1776352471009,56.62,74328.93,0.0,0.99138,1e-05,1.75052]
[1776352473398,56.63,74350.07,0.0,0.9915,1e-05,1.73095]
[1776352475040,56.63,74352.61,0.0,0.99151,1e-05,1.72902]
[1776352477053,56.63,74363.71,0.0,0.99156,1e-05,1.71899]
[1776352482094,56.64,74359.34,0.0,0.99153,1e-05,1.72417]
[1776352483477,56.64,74373.53,0.0,0.99161,1e-05,1.71128]
[1776352485109,56.64,74367.28,0.0,0.99157,1e-05,1.71746]
[1776352486120,56.65,74365.49,0.0,0.99156,1e-05,1.71968]
[1776352488133,56.65,74358.76,0.0,0.99152,1e-05,1.72657]
[1776352493548,56.66,74355.35,0.0,0.9915,1e-05,1.73105]
[1776352497193,56.66,74343.96,0.0,0.99143,1e-05,1.74289]
[1776352502228,56.67,74347.07,0.0,0.99144,1e-05,1.74104]
[1776352506261,56.67,74351.53,0.0,0.99146,1e-05,1.73772]
[1776352507264,56.68,74359.85,0.0,0.9915,1e-05,1.73005]
[1776352512326,56.68,74363.13,0.0,0.99151,1e-05,1.72794]
[1776352513692,56.68,74376.36,0.0,0.99158,1e-05,1.71568]
[1776352514315,56.69,74376.36,0.0,0.99158,1e-05,1.71622]
[1776352515329,56.69,74382.01,0.0,0.99161,1e-05,1.71118]
[1776352517363,56.69,74396.39,0.0,0.99169,1e-05,1.69797]
[1776352518369,56.69,74409.83,0.0,0.99175,1e-05,1.68607]
[1776352523768,56.7,74406.5,0.0,0.99173,1e-05,1.69081]
[1776352525417,56.7,74414.21,0.0,0.99177,1e-05,1.68395]
[1776352526425,56.71,74416.49,0.0,0.99178,1e-05,1.68216]
[1776352531467,56.72,74415.43,0.0,0.99177,1e-05,1.68371]
[1776352532466,56.72,74407.86,0.0,0.99172,1e-05,1.69107]
[1776352533838,56.72,74406.76,0.0,0.99172,1e-05,1.69271]
[1776352538509,56.73,74401.74,0.0,0.99168,1e-05,1.69861]
[1776352542538,56.74,74395.62,0.0,0.99164,1e-05,1.70581]
[1776352543909,56.74,74386.26,0.0,0.99159,1e-05,1.71489]
[1776352545562,56.74,74377.11,0.0,0.99154,1e-05,1.72382]
[1776352546571,56.74,74351.01,0.0,0.99139,1e-05,1.74893]
[1776352547573,56.75,74345.56,0.0,0.99136,1e-05,1.75462]
[1776352549587,56.75,74345.4,0.0,0.99136,1e-05,1.75517]
[1776352552609,56.75,74329.44,0.0,0.99127,1e-05,1.77115]
[1776352553615,56.75,74324.01,0.0,0.99123,1e-05,1.77658]
[1776352554624,56.75,74314.4,0.0,0.99118,1e-05,1.78609]
[1776352555630,56.75,74309.01,0.0,0.99115,1e-05,1.79135]
[1776352556636,56.75,74305.22,0.0,0.99113,1e-05,1.79534]
[1776352558650,56.76,74299.36,0.0,0.99109,1e-05,1.80134]
[1776352559657,56.76,74296.59,0.0,0.99108,1e-05,1.80417]
[1776352561678,56.76,74291.26,0.0,0.99104,1e-05,1.80964]
[1776352563689,56.76,74298.96,0.0,0.99109,1e-05,1.80227]
[1776352564696,56.76,74300.82,0.0,0.9911,1e-05,1.80056]
[1776352566744,56.76,74308.34,0.0,0.99114,1e-05,1.79331]
[1776352567726,56.76,74290.52,0.0,0.99104,1e-05,1.81092]
[1776352568733,56.76,74288.74,0.0,0.99103,1e-05,1.81291]
[1776352573769,56.77,74293.41,0.0,0.99105,1e-05,1.8089]
[1776352576793,56.77,74300.94,0.0,0.99109,1e-05,1.80183]
[1776352581824,56.77,74306.86,0.0,0.99112,1e-05,1.79663]
[1776352586858,56.77,74306.14,0.0,0.99111,1e-05,1.79785]
[1776352591893,56.78,74313.59,0.0,0.99116,1e-05,1.79012]
[1776352595922,56.78,74308.47,0.0,0.99112,1e-05,1.79582]
[1776352596929,56.78,74303.29,0.0,0.99109,1e-05,1.80089]
[1776352597936,56.78,74301.84,0.0,0.99108,1e-05,1.80256]
[1776352600957,56.79,74297.44,0.0,0.99106,1e-05,1.80723]
[1776352601964,56.79,74287.45,0.0,0.991,1e-05,1.81717]
[1776352602970,56.79,74280.48,0.0,0.99096,1e-05,1.82415]
[1776352603978,56.79,74275.83,0.0,0.99093,1e-05,1.82883]
[1776352604985,56.79,74270.71,0.0,0.9909,1e-05,1.83399]
[1776352607000,56.79,74259.61,0.0,0.99084,1e-05,1.84516]
[1776352609014,56.79,74252.47,0.0,0.9908,1e-05,1.85238]
[1776352614406,56.79,74252.89,0.0,0.9908,1e-05,1.8521]
[1776352620103,56.79,74255.92,0.0,0.99081,1e-05,1.84924]
[1776352621100,56.79,74262.07,0.0,0.99085,1e-05,1.84313]
[1776352624477,56.79,74252.53,0.0,0.99079,1e-05,1.8528]
[1776352630165,56.79,74256.88,0.0,0.99082,1e-05,1.8486]
[1776352632186,56.79,74251.56,0.0,0.99079,1e-05,1.854]
[1776352633188,56.79,74243.61,0.0,0.99074,1e-05,1.86201]
[1776352638222,56.79,74247.05,0.0,0.99076,1e-05,1.85861]
[1776352641242,56.79,74252.38,0.0,0.99079,1e-05,1.85329]
[1776352644633,56.79,74258.5,0.0,0.99083,1e-05,1.84727]
[1776352650306,56.79,74257.88,0.0,0.99082,1e-05,1.84807]
[1776352655341,56.8,74257.46,0.0,0.99082,1e-05,1.84755]
[1776352658372,56.8,74263.35,0.0,0.99086,1e-05,1.8418]
[1776352660388,56.8,74270.31,0.0,0.9909,1e-05,1.83496]
[1776352665429,56.8,74273.0,0.0,0.99091,1e-05,1.83255]
[1776352668456,56.8,74283.17,0.0,0.99097,1e-05,1.82257]
[1776352669459,56.8,74287.87,0.0,0.99099,1e-05,1.818]
[1776352674847,56.8,74283.36,0.0,0.99097,1e-05,1.82293]
[1776352680534,56.8,74282.48,0.0,0.99096,1e-05,1.82416]
[1776352684917,56.81,74277.2,0.0,0.99093,1e-05,1.82966]
[1776352686581,56.81,74272.62,0.0,0.9909,1e-05,1.83439]
[1776352691615,56.81,74275.57,0.0,0.99092,1e-05,1.83165]
[1776352696650,56.81,74275.33,0.0,0.99091,1e-05,1.83224]
[1776352701713,56.81,74284.93,0.0,0.99097,1e-05,1.82294]
[1776352702786,56.81,74293.33,0.0,0.99101,1e-05,1.8147]
[1776352703711,56.81,74271.78,0.0,0.99089,1e-05,1.83606]
[1776352705076,56.81,74273.87,0.0,0.9909,1e-05,1.8342]
[1776352709748,56.81,74279.27,0.0,0.99093,1e-05,1.82905]
[1776352714786,56.82,74287.25,0.0,0.99098,1e-05,1.82041]
[1776352716802,56.82,74292.29,0.0,0.99101,1e-05,1.81551]
[1776352717808,56.82,74302.77,0.0,0.99107,1e-05,1.80537]
[1776352722843,56.82,74301.39,0.0,0.99106,1e-05,1.80722]
[1776352725865,56.82,74306.97,0.0,0.99109,1e-05,1.80192]
[1776352728885,56.82,74296.43,0.0,0.99102,1e-05,1.81264]
[1776352730898,56.82,74290.56,0.0,0.99099,1e-05,1.81851]
[1776352734926,56.83,74298.54,0.0,0.99103,1e-05,1.811]
[1776352739962,56.83,74297.97,0.0,0.99103,1e-05,1.81198]
[1776352744997,56.83,74296.81,0.0,0.99102,1e-05,1.81354]
[1776352750035,56.83,74287.38,0.0,0.99096,1e-05,1.82324]
[1776352753055,56.83,74282.68,0.0,0.99094,1e-05,1.82807]
[1776352756076,56.84,74290.45,0.0,0.99098,1e-05,1.82055]
[1776352758094,56.84,74295.78,0.0,0.99101,1e-05,1.81544]
[1776352763128,56.84,74292.4,0.0,0.99099,1e-05,1.81918]
[1776352767156,56.84,74286.6,0.0,0.99095,1e-05,1.82523]
[1776352770180,56.84,74280.54,0.0,0.99092,1e-05,1.83145]
[1776352775578,56.84,74284.76,0.0,0.99094,1e-05,1.82646]
[1776352777228,56.84,74283.5,0.0,0.99094,1e-05,1.82785]
[1776352782263,56.85,74284.07,0.0,0.99094,1e-05,1.82762]
[1776352787298,56.85,74281.67,0.0,0.99092,1e-05,1.83035]
[1776352792333,56.85,74281.76,0.0,0.99092,1e-05,1.8306]
[1776352797369,56.85,74280.5,0.0,0.99091,1e-05,1.83218]
[1776352802404,56.85,74286.04,0.0,0.99094,1e-05,1.82698]
[1776352804418,56.85,74286.47,0.0,0.99094,1e-05,1.8267]
[1776352809462,56.86,74283.97,0.0,0.99093,1e-05,1.82953]
[1776352815858,56.86,74281.63,0.0,0.99091,1e-05,1.83226]
[1776352818531,56.86,74275.24,0.0,0.99087,1e-05,1.8388]
[1776352819533,56.86,74281.6,0.0,0.99091,1e-05,1.83253]
[1776352820540,56.86,74297.32,0.0,0.991,1e-05,1.81702]
[1776352821551,56.86,74311.17,0.0,0.99108,1e-05,1.80349]
[1776352822557,56.86,74314.41,0.0,0.9911,1e-05,1.80042]
[1776352824567,56.86,74325.63,0.0,0.99116,1e-05,1.78969]
[1776352825935,56.86,74331.23,0.0,0.99119,1e-05,1.78438]
[1776352828596,56.87,74333.97,0.0,0.9912,1e-05,1.78232]
[1776352829603,56.87,74339.22,0.0,0.99123,1e-05,1.77723]
[1776352830610,56.87,74344.62,0.0,0.99126,1e-05,1.77217]
[1776352831617,56.87,74347.61,0.0,0.99128,1e-05,1.76837]
[1776352832623,56.87,74355.1,0.0,0.99132,1e-05,1.76133]
[1776352833631,56.87,74359.18,0.0,0.99134,1e-05,1.75761]
[1776352836011,56.87,74366.64,0.0,0.99138,1e-05,1.75086]
[1776352839674,56.88,74371.61,0.0,0.9914,1e-05,1.74697]
[1776352840681,56.88,74366.5,0.0,0.99137,1e-05,1.75229]
[1776352841705,56.88,74355.87,0.0,0.99131,1e-05,1.7627]
[1776352843708,56.88,74353.97,0.0,0.9913,1e-05,1.76471]
[1776352844718,56.88,74344.89,0.0,0.99125,1e-05,1.77366]
[1776352846085,56.89,74346.24,0.0,0.99126,1e-05,1.77253]
[1776352851764,56.89,74340.81,0.0,0.99122,1e-05,1.77893]
[1776352856799,56.9,74342.71,0.0,0.99123,1e-05,1.77772]
[1776352857806,56.9,74351.0,0.0,0.99127,1e-05,1.77003]
[1776352858813,56.9,74359.97,0.0,0.99132,1e-05,1.7614]
[1776352859822,56.9,74361.86,0.0,0.99133,1e-05,1.75977]
[1776352864855,56.9,74361.99,0.0,0.99133,1e-05,1.76057]
[1776352869895,56.91,74363.74,0.0,0.99133,1e-05,1.75978]
[1776352872916,56.91,74370.34,0.0,0.99136,1e-05,1.75399]
[1776352873926,56.91,74374.02,0.0,0.99138,1e-05,1.75065]
[1776352876311,56.92,74374.87,0.0,0.99138,1e-05,1.75023]
[1776352880972,56.92,74371.46,0.0,0.99136,1e-05,1.75443]
[1776352883992,56.92,74364.57,0.0,0.99132,1e-05,1.76158]
[1776352886006,56.93,74361.5,0.0,0.9913,1e-05,1.76487]
[1776352890045,56.93,74352.47,0.0,0.99125,1e-05,1.77422]
[1776352891053,56.93,74353.84,0.0,0.99126,1e-05,1.77196]
[1776352892058,56.93,74359.6,0.0,0.99129,1e-05,1.76655]
[1776352893066,56.93,74367.26,0.0,0.99133,1e-05,1.75935]
[1776352894072,56.93,74367.68,0.0,0.99133,1e-05,1.75911]
[1776352899107,56.94,74363.74,0.0,0.99131,1e-05,1.76373]
[1776352902127,56.94,74359.2,0.0,0.99128,1e-05,1.76856]
[1776352906156,56.95,74377.12,0.0,0.99137,1e-05,1.75196]
[1776352907163,56.95,74380.4,0.0,0.99139,1e-05,1.74901]
[1776352912204,56.95,74384.93,0.0,0.99141,1e-05,1.7456]
[1776352913207,56.95,74387.13,0.0,0.99142,1e-05,1.7437]
[1776352915221,56.95,74403.85,0.0,0.99151,1e-05,1.72824]
[1776352916228,56.96,74411.79,0.0,0.99155,1e-05,1.72098]
[1776352917237,56.96,74414.34,0.0,0.99157,1e-05,1.71882]
[1776352920259,56.96,74407.32,0.0,0.99152,1e-05,1.72615]
[1776352921270,56.96,74407.05,0.0,0.99152,1e-05,1.72663]
[1776352923285,56.97,74413.26,0.0,0.99155,1e-05,1.72123]
[1776352924292,56.97,74416.62,0.0,0.99157,1e-05,1.71831]
[1776352926306,56.97,74421.56,0.0,0.99159,1e-05,1.71416]
[1776352929327,56.97,74408.96,0.0,0.99152,1e-05,1.72676]
[1776352930334,56.98,74399.35,0.0,0.99147,1e-05,1.73608]
[1776352931343,56.98,74391.47,0.0,0.99142,1e-05,1.74377]
[1776352933357,56.98,74379.03,0.0,0.99135,1e-05,1.75606]
[1776352934365,56.98,74379.63,0.0,0.99135,1e-05,1.75586]
[1776352936378,56.98,74374.35,0.0,0.99132,1e-05,1.76127]
[1776352939400,56.99,74371.19,0.0,0.9913,1e-05,1.76481]
[1776352944434,56.99,74372.49,0.0,0.9913,1e-05,1.76437]
[1776352946858,56.99,74363.77,0.0,0.99125,1e-05,1.77309]
[1776352949488,57.0,74363.07,0.0,0.99125,1e-05,1.77423]
[1776352954504,57.0,74361.17,0.0,0.99124,1e-05,1.77572]
[1776352955511,57.0,74353.2,0.0,0.99119,1e-05,1.78357]
[1776352956927,57.0,74362.82,0.0,0.99125,1e-05,1.7744]
[1776352958534,57.0,74365.57,0.0,0.99126,1e-05,1.77202]
[1776352961566,57.01,74380.7,0.0,0.99134,1e-05,1.75794]
[1776352962565,57.01,74387.53,0.0,0.99138,1e-05,1.75158]
[1776352963573,57.01,74391.26,0.0,0.9914,1e-05,1.74821]
[1776352967006,57.01,74378.68,0.0,0.99132,1e-05,1.76082]
[1776352968608,57.01,74373.79,0.0,0.9913,1e-05,1.76588]
[1776352970627,57.02,74369.87,0.0,0.99127,1e-05,1.77013]
[1776352975656,57.02,74368.87,0.0,0.99126,1e-05,1.77172]
[1776352980692,57.03,74365.53,0.0,0.99124,1e-05,1.77585]
[1776352981698,57.03,74359.24,0.0,0.9912,1e-05,1.78193]
[1776352982707,57.03,74357.18,0.0,0.99119,1e-05,1.7842]
[1776352984721,57.03,74345.78,0.0,0.99113,1e-05,1.7954]
[1776352985726,57.03,74343.12,0.0,0.99111,1e-05,1.79821]
[1776352990762,57.03,74341.54,0.0,0.9911,1e-05,1.80017]
[1776352992775,57.03,74348.23,0.0,0.99113,1e-05,1.79386]
[1776352993783,57.03,74351.41,0.0,0.99115,1e-05,1.79089]
[1776352998872,57.04,74355.59,0.0,0.99117,1e-05,1.78746]
[1776353000856,57.04,74395.16,0.0,0.99139,1e-05,1.75012]
[1776353001857,57.04,74402.44,0.0,0.99143,1e-05,1.74339]
[1776353002857,57.05,74402.94,0.0,0.99143,1e-05,1.74334]
[1776353007891,57.05,74400.49,0.0,0.99141,1e-05,1.74672]
[1776353012927,57.06,74398.56,0.0,0.9914,1e-05,1.74848]
[1776353014941,57.06,74393.18,0.0,0.99136,1e-05,1.754]
[1776353017372,57.06,74369.97,0.0,0.99123,1e-05,1.77663]
[1776353017962,57.06,74369.97,0.0,0.99123,1e-05,1.77678]
[1776353020983,57.07,74365.78,0.0,0.99121,1e-05,1.78125]
[1776353022997,57.07,74359.9,0.0,0.99117,1e-05,1.78721]
[1776353028036,57.07,74356.94,0.0,0.99115,1e-05,1.79071]
[1776353031056,57.07,74349.41,0.0,0.99111,1e-05,1.7984]
[1776353036092,57.08,74346.49,0.0,0.99109,1e-05,1.8018]
[1776353037517,57.08,74351.62,0.0,0.99112,1e-05,1.7969]
[1776353038105,57.08,74351.62,0.0,0.99112,1e-05,1.79702]
[1776353042134,57.08,74360.23,0.0,0.99116,1e-05,1.78914]
[1776353047170,57.08,74362.0,0.0,0.99117,1e-05,1.7881]
[1776353049184,57.08,74367.77,0.0,0.9912,1e-05,1.78266]
[1776353053217,57.09,74360.48,0.0,0.99115,1e-05,1.79043]
[1776353058252,57.09,74357.4,0.0,0.99113,1e-05,1.79393]
[1776353063287,57.1,74362.75,0.0,0.99116,1e-05,1.78949]
[1776353067327,57.1,74368.34,0.0,0.99119,1e-05,1.7845]
[1776353072381,57.1,74370.24,0.0,0.9912,1e-05,1.78229]
[1776353077418,57.11,74378.06,0.0,0.99124,1e-05,1.77562]
[1776353079431,57.11,74386.17,0.0,0.99128,1e-05,1.76816]
[1776353084469,57.11,74389.76,0.0,0.9913,1e-05,1.76558]
[1776353089502,57.12,74389.39,0.0,0.99129,1e-05,1.76662]
[1776353094536,57.12,74387.9,0.0,0.99128,1e-05,1.7689]
[1776353096551,57.13,74415.7,0.0,0.99143,1e-05,1.74287]
[1776353097565,57.13,74420.26,0.0,0.99145,1e-05,1.73876]
[1776353102599,57.13,74418.96,0.0,0.99144,1e-05,1.74086]
[1776353103600,57.14,74435.49,0.0,0.99153,1e-05,1.72568]
[1776353104616,57.14,74446.9,0.0,0.99159,1e-05,1.71522]
[1776353105614,57.14,74446.9,0.0,0.99159,1e-05,1.71547]
[1776353108037,57.14,74431.29,0.0,0.9915,1e-05,1.73089]
[1776353109664,57.14,74425.95,0.0,0.99147,1e-05,1.73616]
[1776353111673,57.15,74422.45,0.0,0.99145,1e-05,1.7399]
[1776353116708,57.15,74422.76,0.0,0.99144,1e-05,1.74066]
[1776353121748,57.16,74424.35,0.0,0.99144,1e-05,1.74022]
[1776353126781,57.17,74425.01,0.0,0.99144,1e-05,1.74085]
[1776353130810,57.17,74413.24,0.0,0.99137,1e-05,1.75262]
[1776353131819,57.17,74392.28,0.0,0.99126,1e-05,1.77192]
[1776353132825,57.17,74387.16,0.0,0.99123,1e-05,1.77699]
[1776353135846,57.17,74378.84,0.0,0.99118,1e-05,1.78529]
[1776353138252,57.18,74376.74,0.0,0.99117,1e-05,1.78769]
[1776353143902,57.18,74383.91,0.0,0.99121,1e-05,1.78151]
[1776353146922,57.18,74393.45,0.0,0.99126,1e-05,1.77273]
[1776353149948,57.19,74380.38,0.0,0.99118,1e-05,1.78562]
[1776353150951,57.19,74386.51,0.0,0.99121,1e-05,1.77996]
[1776353153974,57.19,74379.82,0.0,0.99118,1e-05,1.78681]
[1776353156994,57.19,74384.1,0.0,0.9912,1e-05,1.78307]
[1776353162030,57.2,74381.7,0.0,0.99118,1e-05,1.78605]
[1776353164045,57.2,74386.52,0.0,0.99121,1e-05,1.78166]
[1776353168470,57.2,74387.4,0.0,0.99121,1e-05,1.78138]
[1776353174115,57.21,74388.42,0.0,0.99121,1e-05,1.78122]
[1776353179150,57.21,74387.01,0.0,0.9912,1e-05,1.78327]
[1776353184187,57.21,74378.96,0.0,0.99115,1e-05,1.79169]
[1776353185193,57.21,74372.93,0.0,0.99111,1e-05,1.79765]
[1776353190228,57.22,74371.1,0.0,0.9911,1e-05,1.79997]
[1776353192242,57.22,74365.74,0.0,0.99107,1e-05,1.80429]
[1776353197276,57.22,74366.99,0.0,0.99108,1e-05,1.80358]
[1776353202311,57.22,74364.96,0.0,0.99106,1e-05,1.80607]
[1776353205333,57.23,74370.36,0.0,0.99109,1e-05,1.80113]
[1776353206345,57.23,74376.39,0.0,0.99113,1e-05,1.79539]
[1776353208354,57.23,74382.53,0.0,0.99116,1e-05,1.7897]
[1776353210368,57.23,74387.95,0.0,0.99119,1e-05,1.78473]
[1776353215405,57.23,74387.19,0.0,0.99118,1e-05,1.78614]
[1776353220438,57.24,74390.58,0.0,0.99119,1e-05,1.78353]
[1776353225473,57.24,74394.22,0.0,0.99121,1e-05,1.78071]
[1776353226480,57.24,74384.57,0.0,0.99116,1e-05,1.79015]
[1776353231515,57.25,74389.77,0.0,0.99118,1e-05,1.78573]
[1776353236549,57.25,74393.4,0.0,0.9912,1e-05,1.78287]
[1776353238565,57.25,74400.55,0.0,0.99124,1e-05,1.77626]
[1776353243599,57.26,74402.89,0.0,0.99125,1e-05,1.77475]
[1776353248635,57.26,74401.77,0.0,0.99124,1e-05,1.77652]
[1776353253668,57.26,74403.72,0.0,0.99125,1e-05,1.77427]
[1776353258705,57.27,74401.56,0.0,0.99123,1e-05,1.77704]
[1776353263739,57.27,74397.53,0.0,0.9912,1e-05,1.78161]
[1776353268775,57.28,74395.23,0.0,0.99119,1e-05,1.78448]
[1776353272802,57.28,74389.05,0.0,0.99115,1e-05,1.79095]
[1776353274817,57.28,74386.59,0.0,0.99114,1e-05,1.79355]
[1776353279851,57.28,74389.87,0.0,0.99115,1e-05,1.7909]
[1776353284887,57.29,74388.79,0.0,0.99114,1e-05,1.79238]
[1776353289316,57.29,74383.07,0.0,0.99111,1e-05,1.79851]
[1776353294961,57.29,74382.81,0.0,0.9911,1e-05,1.79931]
[1776353299387,57.29,74376.89,0.0,0.99107,1e-05,1.80542]
[1776353302020,57.29,74368.67,0.0,0.99102,1e-05,1.81359]
[1776353303018,57.3,74364.43,0.0,0.991,1e-05,1.81781]
[1776353305033,57.3,74358.13,0.0,0.99096,1e-05,1.82416]
[1776353310068,57.3,74356.83,0.0,0.99095,1e-05,1.82567]
[1776353314094,57.3,74350.93,0.0,0.99092,1e-05,1.83055]
[1776353315103,57.3,74344.47,0.0,0.99088,1e-05,1.83695]
[1776353318133,57.3,74327.99,0.0,0.99079,1e-05,1.85334]
[1776353323167,57.3,74323.32,0.0,0.99076,1e-05,1.85795]
[1776353327211,57.3,74298.52,0.0,0.99062,1e-05,1.88273]
[1776353328205,57.3,74287.55,0.0,0.99055,1e-05,1.89375]
[1776353329620,57.3,74295.95,0.0,0.9906,1e-05,1.88519]
[1776353331232,57.3,74299.28,0.0,0.99062,1e-05,1.88173]
[1776353335258,57.3,74304.03,0.0,0.99065,1e-05,1.87676]
[1776353340294,57.29,74306.87,0.0,0.99067,1e-05,1.87373]
[1776353342306,57.29,74300.57,0.0,0.99063,1e-05,1.87999]
[1776353345328,57.29,74295.6,0.0,0.9906,1e-05,1.88484]
[1776353348349,57.29,74287.17,0.0,0.99056,1e-05,1.89317]
[1776353349760,57.29,74278.1,0.0,0.9905,1e-05,1.9023]
[1776353355398,57.29,74279.77,0.0,0.99052,1e-05,1.90008]
[1776353358418,57.29,74288.54,0.0,0.99057,1e-05,1.89096]
[1776353363453,57.29,74287.37,0.0,0.99056,1e-05,1.89185]
[1776353368491,57.28,74282.55,0.0,0.99054,1e-05,1.89642]
[1776353369906,57.28,74255.67,0.0,0.99038,1e-05,1.92387]
[1776353370508,57.28,74255.67,0.0,0.99038,1e-05,1.92379]
[1776353371545,57.28,74261.94,0.0,0.99042,1e-05,1.9161]
[1776353372524,57.28,74275.84,0.0,0.9905,1e-05,1.90181]
[1776353373531,57.28,74276.46,0.0,0.99051,1e-05,1.90111]
[1776353374538,57.28,74271.2,0.0,0.99048,1e-05,1.90639]
[1776353375546,57.28,74266.88,0.0,0.99045,1e-05,1.91071]
[1776353376553,57.28,74259.86,0.0,0.99041,1e-05,1.9178]
[1776353377560,57.28,74260.39,0.0,0.99041,1e-05,1.91715]
[1776353379587,57.28,74245.27,0.0,0.99032,1e-05,1.93248]
[1776353380585,57.28,74245.27,0.0,0.99032,1e-05,1.93237]
[1776353381592,57.28,74242.02,0.0,0.99031,1e-05,1.93559]
[1776353384613,57.28,74236.27,0.0,0.99027,1e-05,1.94112]
[1776353389648,57.27,74226.92,0.0,0.99022,1e-05,1.95009]
[1776353390662,57.27,74225.7,0.0,0.99021,1e-05,1.95119]
[1776353395696,57.26,74229.52,0.0,0.99024,1e-05,1.94621]
[1776353400733,57.26,74228.91,0.0,0.99024,1e-05,1.94621]
[1776353401743,57.26,74223.42,0.0,0.99021,1e-05,1.95175]
[1776353402747,57.26,74208.34,0.0,0.99012,1e-05,1.96731]
[1776353403763,57.26,74205.87,0.0,0.9901,1e-05,1.9697]
[1776353404764,57.26,74215.75,0.0,0.99017,1e-05,1.95915]
[1776353405766,57.26,74220.2,0.0,0.9902,1e-05,1.95433]
[1776353407781,57.25,74223.19,0.0,0.99022,1e-05,1.95086]
[1776353411817,57.25,74227.0,0.0,0.99024,1e-05,1.94623]
[1776353413855,57.25,74232.11,0.0,0.99028,1e-05,1.9406]
[1776353414831,57.25,74240.98,0.0,0.99033,1e-05,1.93128]
[1776353415841,57.25,74249.17,0.0,0.99038,1e-05,1.92271]
[1776353416847,57.25,74253.06,0.0,0.9904,1e-05,1.9186]
[1776353418860,57.25,74249.1,0.0,0.99038,1e-05,1.92245]
[1776353420890,57.24,74247.66,0.0,0.99038,1e-05,1.92369]
[1776353425920,57.24,74250.74,0.0,0.9904,1e-05,1.91984]
[1776353429944,57.24,74245.22,0.0,0.99037,1e-05,1.92508]
[1776353434981,57.23,74242.81,0.0,0.99036,1e-05,1.92584]
[1776353439007,57.23,74248.27,0.0,0.9904,1e-05,1.91979]
[1776353444044,57.23,74253.95,0.0,0.99043,1e-05,1.91345]
[1776353448104,57.23,74247.12,0.0,0.99039,1e-05,1.92018]
[1776353453126,57.22,74249.62,0.0,0.99041,1e-05,1.91703]
[1776353458161,57.22,74248.57,0.0,0.99041,1e-05,1.91765]
[1776353462204,57.22,74256.22,0.0,0.99046,1e-05,1.90945]
[1776353463198,57.22,74260.9,0.0,0.99049,1e-05,1.9046]
[1776353465217,57.22,74258.22,0.0,0.99047,1e-05,1.9072]
[1776353466221,57.22,74255.41,0.0,0.99045,1e-05,1.91]
[1776353468232,57.22,74251.12,0.0,0.99043,1e-05,1.91423]
[1776353473266,57.21,74253.89,0.0,0.99045,1e-05,1.91096]
[1776353478307,57.21,74252.02,0.0,0.99044,1e-05,1.91236]
[1776353479309,57.21,74258.14,0.0,0.99048,1e-05,1.9061]
[1776353480729,57.21,74259.75,0.0,0.99049,1e-05,1.9043]
[1776353486358,57.21,74263.13,0.0,0.99051,1e-05,1.90039]
[1776353491392,57.21,74266.13,0.0,0.99053,1e-05,1.89586]
[1776353496428,57.2,74265.34,0.0,0.99053,1e-05,1.89633]
[1776353498442,57.2,74258.99,0.0,0.99049,1e-05,1.90265]
[1776353503476,57.2,74256.22,0.0,0.99048,1e-05,1.90504]
[1776353508512,57.2,74256.53,0.0,0.99049,1e-05,1.90429]
[1776353513548,57.2,74274.16,0.0,0.99059,1e-05,1.88597]
[1776353518582,57.19,74276.57,0.0,0.99061,1e-05,1.88323]
[1776353523618,57.19,74276.88,0.0,0.99061,1e-05,1.88266]
[1776353525630,57.19,74268.44,0.0,0.99056,1e-05,1.89109]
[1776353531088,57.19,74270.54,0.0,0.99058,1e-05,1.8886]
[1776353536708,57.19,74271.71,0.0,0.99059,1e-05,1.88707]
[1776353541158,57.19,74276.86,0.0,0.99062,1e-05,1.88164]
[1776353546782,57.19,74280.19,0.0,0.99064,1e-05,1.87799]
[1776353548795,57.19,74288.75,0.0,0.99069,1e-05,1.86931]
[1776353553832,57.18,74284.13,0.0,0.99067,1e-05,1.87271]
[1776353556851,57.18,74290.17,0.0,0.9907,1e-05,1.86655]
[1776353558868,57.18,74295.24,0.0,0.99073,1e-05,1.86144]
[1776353561895,57.18,74318.58,0.0,0.99087,1e-05,1.83822]
[1776353562902,57.18,74309.72,0.0,0.99082,1e-05,1.84703]
[1776353564914,57.18,74301.67,0.0,0.99077,1e-05,1.85508]
[1776353567936,57.18,74292.68,0.0,0.99072,1e-05,1.86407]
[1776353568946,57.18,74286.39,0.0,0.99068,1e-05,1.87036]
[1776353570962,57.18,74282.58,0.0,0.99066,1e-05,1.87413]
[1776353571964,57.18,74277.95,0.0,0.99063,1e-05,1.87876]
[1776353576999,57.18,74274.15,0.0,0.99061,1e-05,1.88235]
[1776353582038,57.18,74278.09,0.0,0.99064,1e-05,1.87812]
[1776353584050,57.18,74286.43,0.0,0.99069,1e-05,1.86966]
[1776353586064,57.18,74293.34,0.0,0.99073,1e-05,1.86268]
[1776353588078,57.18,74283.36,0.0,0.99067,1e-05,1.87265]
[1776353591098,57.18,74276.84,0.0,0.99063,1e-05,1.87911]
[1776353595126,57.18,74282.45,0.0,0.99066,1e-05,1.87328]
[1776353596134,57.18,74285.13,0.0,0.99068,1e-05,1.87055]
[1776353601170,57.18,74284.33,0.0,0.99068,1e-05,1.87122]
[1776353606203,57.18,74280.13,0.0,0.99065,1e-05,1.87531]
[1776353607212,57.18,74274.9,0.0,0.99062,1e-05,1.88056]
[1776353609232,57.18,74272.5,0.0,0.99061,1e-05,1.88289]
[1776353612247,57.18,74266.89,0.0,0.99058,1e-05,1.88729]
[1776353613260,57.18,74261.56,0.0,0.99055,1e-05,1.89265]
[1776353618290,57.17,74264.12,0.0,0.99057,1e-05,1.88974]
[1776353623325,57.17,74263.06,0.0,0.99056,1e-05,1.89052]
[1776353624332,57.17,74255.74,0.0,0.99052,1e-05,1.89791]
[1776353625340,57.17,74251.67,0.0,0.9905,1e-05,1.90198]
[1776353627353,57.17,74238.58,0.0,0.99042,1e-05,1.91522]
[1776353628360,57.17,74236.95,0.0,0.99041,1e-05,1.91679]
[1776353633410,57.17,74232.86,0.0,0.99039,1e-05,1.92045]
[1776353638429,57.16,74231.94,0.0,0.99038,1e-05,1.92085]
[1776353640444,57.16,74226.2,0.0,0.99035,1e-05,1.92653]
[1776353645479,57.16,74222.92,0.0,0.99033,1e-05,1.92934]
[1776353650518,57.16,74238.16,0.0,0.99043,1e-05,1.91304]
[1776353651953,57.15,74250.07,0.0,0.9905,1e-05,1.90069]
[1776353657568,57.15,74249.05,0.0,0.9905,1e-05,1.90136]
[1776353662604,57.15,74252.41,0.0,0.99052,1e-05,1.89757]
[1776353664617,57.15,74257.01,0.0,0.99055,1e-05,1.8927]
[1776353669652,57.15,74260.82,0.0,0.99057,1e-05,1.88855]
[1776353672098,57.15,74273.2,0.0,0.99065,1e-05,1.87482]
[1776353677711,57.15,74269.89,0.0,0.99063,1e-05,1.87799]
[1776353678715,57.15,74264.85,0.0,0.9906,1e-05,1.88304]
[1776353680729,57.15,74258.65,0.0,0.99057,1e-05,1.88923]
[1776353685763,57.14,74260.27,0.0,0.99058,1e-05,1.88735]
[1776353690800,57.14,74242.41,0.0,0.99047,1e-05,1.90527]
[1776353691807,57.14,74242.13,0.0,0.99047,1e-05,1.90548]
[1776353697853,57.14,74237.44,0.0,0.99045,1e-05,1.90978]
[1776353700876,57.14,74242.44,0.0,0.99048,1e-05,1.90441]
[1776353702323,57.14,74250.17,0.0,0.99053,1e-05,1.89646]
[1776353703891,57.14,74260.89,0.0,0.99059,1e-05,1.88546]
[1776353706912,57.14,74267.91,0.0,0.99063,1e-05,1.87823]
[1776353707921,57.14,74263.42,0.0,0.99061,1e-05,1.88273]
[1776353708927,57.14,74255.96,0.0,0.99056,1e-05,1.89023]
[1776353712391,57.13,74266.87,0.0,0.99063,1e-05,1.87901]
[1776353712954,57.13,74266.87,0.0,0.99063,1e-05,1.87897]
[1776353717989,57.13,74270.18,0.0,0.99065,1e-05,1.87545]
[1776353722017,57.13,74263.16,0.0,0.99061,1e-05,1.8824]
[1776353723024,57.13,74251.72,0.0,0.99054,1e-05,1.89394]
[1776353726048,57.13,74247.63,0.0,0.99052,1e-05,1.89788]
[1776353731079,57.13,74249.16,0.0,0.99053,1e-05,1.89481]
[1776353734101,57.13,74257.94,0.0,0.99059,1e-05,1.88568]
[1776353737121,57.13,74265.31,0.0,0.99063,1e-05,1.87806]
[1776353741150,57.13,74271.86,0.0,0.99067,1e-05,1.87129]
[1776353747195,57.12,74272.1,0.0,0.99067,1e-05,1.87082]
[1776353750216,57.11,74268.78,0.0,0.99067,1e-05,1.87233]
[1776353755251,57.1,74265.05,0.0,0.99066,1e-05,1.87299]
[1776353760285,57.08,74265.18,0.0,0.99068,1e-05,1.86978]
[1776353764316,57.07,74259.69,0.0,0.99066,1e-05,1.87287]
[1776353769350,57.05,74262.63,0.0,0.9907,1e-05,1.86682]
[1776353771391,57.04,74268.95,0.0,0.99074,1e-05,1.85927]
[1776353772375,57.04,74274.17,0.0,0.99077,1e-05,1.85345]
[1776353774388,57.03,74275.3,0.0,0.99079,1e-05,1.85117]
[1776353775396,57.03,74269.45,0.0,0.99076,1e-05,1.85646]
[1776353776403,57.03,74265.4,0.0,0.99074,1e-05,1.85994]
[1776353777410,57.02,74258.42,0.0,0.9907,1e-05,1.86637]
[1776353778417,57.02,74258.18,0.0,0.9907,1e-05,1.86601]
[1776353781444,57.01,74251.07,0.0,0.99067,1e-05,1.87139]
[1776353783459,57.0,74250.16,0.0,0.99067,1e-05,1.87109]
[1776353787485,56.99,74235.69,0.0,0.9906,1e-05,1.88331]
[1776353788492,56.98,74234.87,0.0,0.9906,1e-05,1.88352]
[1776353792519,56.97,74229.32,0.0,0.99058,1e-05,1.88552]
[1776353797554,56.95,74234.01,0.0,0.99063,1e-05,1.87765]
[1776353803049,56.94,74231.65,0.0,0.99063,1e-05,1.87702]
[1776353804615,56.93,74240.65,0.0,0.99069,1e-05,1.8667]
[1776353805622,56.93,74255.14,0.0,0.99078,1e-05,1.85154]
[1776353806631,56.93,74292.37,0.0,0.991,1e-05,1.81452]
[1776353807637,56.92,74346.76,0.0,0.99131,1e-05,1.76054]
[1776353808677,56.92,74360.75,0.0,0.99139,1e-05,1.74675]
[1776353809656,56.92,74355.94,0.0,0.99136,1e-05,1.751]
[1776353810666,56.91,74346.41,0.0,0.99131,1e-05,1.75978]
[1776353811675,56.91,74341.47,0.0,0.99129,1e-05,1.76415]
[1776353813132,56.91,74362.02,0.0,0.9914,1e-05,1.74406]
[1776353814774,56.91,74414.57,0.0,0.99169,1e-05,1.69414]
[1776353815731,56.91,74448.44,0.0,0.99187,1e-05,1.66285]
[1776353816736,56.9,74488.39,0.0,0.99208,1e-05,1.62624]
[1776353817747,56.9,74506.38,0.0,0.99217,1e-05,1.61012]
[1776353818752,56.9,74498.88,0.0,0.99213,1e-05,1.61683]
[1776353819757,56.9,74507.23,0.0,0.99217,1e-05,1.60936]
[1776353821776,56.9,74530.97,0.0,0.99229,0.0,1.58831]
[1776353823271,56.9,74574.13,0.0,0.9925,0.0,1.55063]
[1776353824831,56.9,74584.83,0.0,0.99256,0.0,1.54132]
[1776353827844,56.9,74577.75,0.0,0.99252,0.0,1.54742]
[1776353828855,56.9,74595.57,0.0,0.99261,0.0,1.53216]
[1776353829876,56.9,74582.54,0.0,0.99254,0.0,1.54334]
[1776353830875,56.91,74555.39,0.0,0.99241,0.0,1.56706]
[1776353831896,56.91,74554.94,0.0,0.99241,0.0,1.56743]
[1776353833430,56.91,74600.12,0.0,0.99263,0.0,1.52842]
[1776353833922,56.91,74600.12,0.0,0.99263,0.0,1.52843]
[1776353834924,56.91,74605.26,0.0,0.99265,0.0,1.52452]
[1776353836944,56.91,74593.55,0.0,0.99259,0.0,1.53464]
[1776353837951,56.91,74618.3,0.0,0.99271,0.0,1.5136]
[1776353838961,56.91,74647.89,0.0,0.99285,0.0,1.48881]
[1776353839988,56.91,74674.15,0.0,0.99297,0.0,1.46702]
[1776353841019,56.92,74688.11,0.0,0.99303,0.0,1.45671]
[1776353841993,56.93,74697.35,0.0,0.99306,0.0,1.45083]
[1776353843518,56.93,74718.42,0.0,0.99315,0.0,1.4341]
[1776353845070,56.93,74731.93,0.0,0.99321,0.0,1.42342]
[1776353846023,56.93,74790.79,0.0,0.99347,0.0,1.37682]
[1776353847033,56.95,74788.45,0.0,0.99344,0.0,1.38191]
[1776353848038,57.0,74801.57,0.0,0.99347,0.0,1.37769]
[1776353849067,57.0,74830.1,0.0,0.99359,0.0,1.35559]
[1776353850064,57.0,74860.35,0.0,0.99371,0.0,1.33249]
[1776353852096,57.02,74859.17,0.0,0.99369,0.0,1.33611]
[1776353853629,57.02,74883.97,0.0,0.9938,0.0,1.31739]
[1776353854120,57.02,74883.97,0.0,0.9938,0.0,1.31739]
[1776353855142,57.02,74885.32,0.0,0.9938,0.0,1.31638]
[1776353857149,57.03,74890.08,0.0,0.99382,0.0,1.31363]
[1776353858165,57.03,74864.7,0.0,0.99371,0.0,1.33312]
[1776353860175,57.04,74880.54,0.0,0.99377,0.0,1.32194]
[1776353861178,57.04,74856.63,0.0,0.99367,0.0,1.34003]
[1776353862193,57.04,74821.81,0.0,0.99352,0.0,1.36714]
[1776353863197,57.04,74838.15,0.0,0.99359,0.0,1.35485]
[1776353864222,57.04,74873.82,0.0,0.99374,0.0,1.32802]
[1776353865220,57.05,74893.35,0.0,0.99382,0.0,1.31372]
[1776353866222,57.1,74900.26,0.0,0.9938,0.0,1.3167]
[1776353867227,57.11,74890.6,0.0,0.99376,0.0,1.32435]
[1776353868236,57.11,74882.89,0.0,0.99373,0.0,1.33054]
[1776353869241,57.11,74887.84,0.0,0.99374,0.0,1.3272]
[1776353872270,57.19,74899.72,0.0,0.99373,0.0,1.32971]
[1776353874286,57.24,74888.01,0.0,0.99364,0.0,1.34602]
[1776353876301,57.29,74893.21,0.0,0.99363,0.0,1.34903]
[1776353881356,57.39,74897.69,0.0,0.99357,0.0,1.35899]
[1776353882366,57.43,74900.77,0.0,0.99355,0.0,1.36314]
[1776353883370,57.45,74893.2,0.0,0.9935,0.0,1.37203]
[1776353884375,57.47,74882.69,0.0,0.99344,0.0,1.38305]
[1776353885407,57.49,74877.51,0.0,0.99341,0.0,1.38985]
[1776353886418,57.51,74869.45,0.0,0.99336,0.0,1.39876]
[1776353887409,57.53,74888.82,0.0,0.99343,0.0,1.38651]
[1776353888420,57.55,74882.29,0.0,0.99338,0.0,1.39428]
[1776353889425,57.55,74857.94,0.0,0.99328,0.0,1.4136]
[1776353890439,57.55,74846.47,0.0,0.99323,0.0,1.42289]
[1776353892445,57.55,74872.1,0.0,0.99334,0.0,1.40289]
[1776353893456,57.56,74856.41,0.0,0.99327,0.0,1.41571]
[1776353894460,57.56,74840.93,0.0,0.9932,0.0,1.42819]
[1776353895471,57.56,74825.63,0.0,0.99313,0.0,1.44059]
[1776353897497,57.57,74807.14,0.0,0.99304,0.0,1.45738]
[1776353898507,57.57,74784.67,0.0,0.99293,0.0,1.47578]
[1776353899514,57.57,74776.29,0.0,0.9929,0.0,1.48275]
[1776353900520,57.57,74744.54,0.0,0.99275,0.0,1.50908]
[1776353901536,57.58,74737.88,0.0,0.99272,0.0,1.51469]
[1776353902541,57.58,74727.86,0.0,0.99267,0.0,1.52312]
[1776353903547,57.58,74716.6,0.0,0.99262,0.0,1.53262]
[1776353908597,57.58,74726.97,0.0,0.99267,0.0,1.52401]
[1776353909594,57.58,74713.58,0.0,0.9926,0.0,1.53531]
[1776353911607,57.58,74720.82,0.0,0.99264,0.0,1.52827]
[1776353913625,57.58,74726.15,0.0,0.99267,0.0,1.52385]
[1776353915653,57.58,74753.82,0.0,0.99279,0.0,1.50087]
[1776353916649,57.58,74766.7,0.0,0.99285,0.0,1.49031]
[1776353917655,57.58,74784.26,0.0,0.99293,0.0,1.47601]
[1776353920682,57.58,74790.01,0.0,0.99296,0.0,1.47167]
[1776353923705,57.58,74794.56,0.0,0.99298,0.0,1.46834]
[1776353924710,57.59,74789.0,0.0,0.99295,0.0,1.47301]
[1776353925718,57.59,74773.08,0.0,0.99288,0.0,1.48617]
[1776353926724,57.59,74769.75,0.0,0.99286,0.0,1.48901]
[1776353931761,57.59,74769.94,0.0,0.99286,0.0,1.48934]
[1776353934782,57.59,74765.42,0.0,0.99284,0.0,1.49332]
[1776353935789,57.59,74758.94,0.0,0.99281,0.0,1.49876]
[1776353936796,57.59,74755.69,0.0,0.99279,0.0,1.50152]
[1776353941834,57.59,74763.27,0.0,0.99282,0.0,1.49558]
[1776353944852,57.6,74749.81,0.0,0.99276,0.0,1.50697]
[1776353945860,57.6,74746.52,0.0,0.99274,0.0,1.50977]
[1776353946876,57.6,74753.29,0.0,0.99278,0.0,1.50419]
[1776353948884,57.6,74752.69,0.0,0.99277,0.0,1.50479]
[1776353950900,57.6,74746.15,0.0,0.99274,0.0,1.51037]
[1776353951910,57.6,74751.16,0.0,0.99276,0.0,1.50625]
[1776353954487,57.6,74704.31,0.0,0.99254,0.0,1.54582]
[1776353955941,57.6,74698.61,0.0,0.99252,0.0,1.55066]
[1776353956950,57.6,74694.95,0.0,0.9925,0.0,1.55377]
[1776353958961,57.6,74700.88,0.0,0.99253,0.0,1.54868]
[1776353960978,57.6,74707.24,0.0,0.99256,0.0,1.54326]
[1776353961982,57.6,74725.83,0.0,0.99265,0.0,1.52755]
[1776353962989,57.6,74720.47,0.0,0.99262,0.0,1.53209]
[1776353964557,57.6,74716.47,0.0,0.9926,0.0,1.53551]
[1776353967017,57.6,74686.73,0.0,0.99246,0.0,1.56086]
[1776353968039,57.6,74685.22,0.0,0.99245,0.0,1.56212]
[1776353970047,57.6,74693.47,0.0,0.99249,0.0,1.555]
[1776353975081,57.6,74688.98,0.0,0.99248,0.0,1.55773]
[1776353978102,57.6,74699.24,0.0,0.99252,0.0,1.54892]
[1776353979109,57.6,74705.82,0.0,0.99256,0.0,1.54333]
[1776353982131,57.6,74717.81,0.0,0.99261,0.0,1.5332]
[1776353986162,57.6,74711.77,0.0,0.99258,0.0,1.53836]
[1776353990188,57.6,74705.93,0.0,0.99256,0.0,1.54333]
[1776353992202,57.6,74695.45,0.0,0.99251,0.0,1.55223]
[1776353993208,57.6,74688.45,0.0,0.99247,0.0,1.55818]
[1776353998244,57.6,74695.32,0.0,0.99251,0.0,1.55218]
[1776354002271,57.6,74689.61,0.0,0.99248,0.0,1.55696]
[1776354006313,57.6,74668.7,0.0,0.99238,0.0,1.57484]
[1776354007319,57.6,74652.24,0.0,0.9923,0.0,1.58905]
[1776354008361,57.6,74648.05,0.0,0.99228,0.0,1.59261]
[1776354009354,57.6,74639.86,0.0,0.99224,0.0,1.59967]
[1776354010396,57.59,74634.04,0.0,0.99221,0.0,1.60467]
[1776354013411,57.59,74627.92,0.0,0.99218,0.0,1.60981]
[1776354014923,57.59,74618.03,0.0,0.99213,1e-05,1.61816]
[1776354016412,57.59,74616.26,0.0,0.99213,1e-05,1.61958]
[1776354021449,57.59,74615.54,0.0,0.99213,1e-05,1.6195]
[1776354022460,57.58,74604.36,0.0,0.99207,1e-05,1.62927]
[1776354023467,57.58,74595.09,0.0,0.99203,1e-05,1.63736]
[1776354024473,57.58,74581.36,0.0,0.99196,1e-05,1.64928]
[1776354025479,57.58,74575.33,0.0,0.99193,1e-05,1.65471]
[1776354026484,57.58,74575.29,0.0,0.99193,1e-05,1.65453]
[1776354028499,57.58,74582.47,0.0,0.99197,1e-05,1.64766]
[1776354029509,57.58,74591.41,0.0,0.99201,1e-05,1.63946]
[1776354030513,57.57,74589.5,0.0,0.992,1e-05,1.64099]
[1776354033537,57.57,74584.7,0.0,0.99199,1e-05,1.64351]
[1776354034543,57.57,74578.96,0.0,0.99196,1e-05,1.64846]
[1776354039637,57.56,74580.75,0.0,0.99198,1e-05,1.64588]
[1776354041600,57.56,74595.29,0.0,0.99205,1e-05,1.63254]
[1776354042608,57.56,74601.13,0.0,0.99208,1e-05,1.62734]
[1776354047645,57.56,74599.62,0.0,0.99208,1e-05,1.62793]
[1776354051671,57.55,74607.31,0.0,0.99212,1e-05,1.62052]
[1776354054692,57.55,74602.06,0.0,0.99209,1e-05,1.62476]
[1776354056706,57.55,74601.93,0.0,0.9921,1e-05,1.62459]
[1776354059727,57.55,74596.59,0.0,0.99207,1e-05,1.6289]
[1776354063755,57.54,74597.34,0.0,0.99208,1e-05,1.62762]
[1776354064762,57.54,74603.09,0.0,0.99211,1e-05,1.62236]
[1776354066778,57.54,74615.44,0.0,0.99217,0.0,1.61115]
[1776354067785,57.54,74620.28,0.0,0.9922,0.0,1.60676]
[1776354069798,57.54,74634.84,0.0,0.99227,0.0,1.59377]
[1776354070805,57.54,74637.7,0.0,0.99228,0.0,1.59118]
[1776354071818,57.54,74627.05,0.0,0.99223,0.0,1.6004]
[1776354072818,57.53,74623.76,0.0,0.99222,0.0,1.60307]
[1776354074833,57.53,74629.54,0.0,0.99225,0.0,1.5978]
[1776354079868,57.53,74629.65,0.0,0.99225,0.0,1.5972]
[1776354082895,57.53,74635.44,0.0,0.99228,0.0,1.59186]
[1776354084909,57.53,74629.24,0.0,0.99225,0.0,1.5971]
[1776354085913,57.53,74616.66,0.0,0.99219,0.0,1.60804]
[1776354086921,57.53,74614.4,0.0,0.99218,0.0,1.60991]
[1776354088934,57.52,74612.07,0.0,0.99217,0.0,1.61172]
[1776354091955,57.52,74604.93,0.0,0.99214,1e-05,1.61661]
[1776354093968,57.52,74601.81,0.0,0.99213,1e-05,1.61909]
[1776354095987,57.52,74579.85,0.0,0.99201,1e-05,1.63864]
[1776354096991,57.52,74578.24,0.0,0.99201,1e-05,1.63962]
[1776354099007,57.52,74570.32,0.0,0.99197,1e-05,1.64654]
[1776354100019,57.51,74553.78,0.0,0.99189,1e-05,1.66108]
[1776354101024,57.51,74541.47,0.0,0.99182,1e-05,1.67204]
[1776354102032,57.51,74539.41,0.0,0.99182,1e-05,1.67367]
[1776354106060,57.5,74555.57,0.0,0.9919,1e-05,1.65803]
[1776354107067,57.5,74556.17,0.0,0.99191,1e-05,1.65727]
[1776354112102,57.5,74555.4,0.0,0.99191,1e-05,1.6569]
[1776354118146,57.49,74556.28,0.0,0.99192,1e-05,1.65486]
[1776354121170,57.48,74548.47,0.0,0.99188,1e-05,1.6613]
[1776354123181,57.48,74555.33,0.0,0.99192,1e-05,1.65466]
[1776354124186,57.48,74560.45,0.0,0.99195,1e-05,1.64984]
[1776354127208,57.48,74563.41,0.0,0.99197,1e-05,1.6466]
[1776354130228,57.47,74574.73,0.0,0.99203,1e-05,1.63589]
[1776354131246,57.47,74589.91,0.0,0.99211,1e-05,1.6222]
[1776354132248,57.47,74590.35,0.0,0.99211,1e-05,1.62167]
[1776354133253,57.47,74579.73,0.0,0.99206,1e-05,1.63098]
[1776354134259,57.47,74575.28,0.0,0.99204,1e-05,1.6348]
[1776354139295,57.47,74575.88,0.0,0.99204,1e-05,1.63347]
[1776354143323,57.46,74570.67,0.0,0.99202,1e-05,1.6375]
[1776354145931,57.46,74564.55,0.0,0.99199,1e-05,1.64266]
[1776354147353,57.46,74553.82,0.0,0.99194,1e-05,1.65199]
[1776354148410,57.46,74555.45,0.0,0.99195,1e-05,1.65033]
[1776354149390,57.46,74530.18,0.0,0.99182,1e-05,1.67324]
[1776354150390,57.45,74515.09,0.0,0.99174,1e-05,1.68664]
[1776354151405,57.45,74503.48,0.0,0.99169,1e-05,1.69601]
[1776354152400,57.45,74518.9,0.0,0.99177,1e-05,1.68157]
[1776354153409,57.45,74536.78,0.0,0.99186,1e-05,1.6648]
[1776354156014,57.45,74553.89,0.0,0.99195,1e-05,1.64893]
[1776354158444,57.44,74540.53,0.0,0.99189,1e-05,1.66043]
[1776354159451,57.44,74535.33,0.0,0.99186,1e-05,1.66493]
[1776354160458,57.44,74527.73,0.0,0.99182,1e-05,1.67162]
[1776354163480,57.44,74523.77,0.0,0.99181,1e-05,1.67455]
[1776354168519,57.43,74530.92,0.0,0.99185,1e-05,1.66689]
[1776354171538,57.42,74537.48,0.0,0.99189,1e-05,1.66028]
[1776354176572,57.42,74539.84,0.0,0.99191,1e-05,1.65711]
[1776354181606,57.41,74551.43,0.0,0.99197,1e-05,1.64564]
[1776354182614,57.41,74557.82,0.0,0.99201,1e-05,1.63972]
[1776354185634,57.41,74570.3,0.0,0.99207,1e-05,1.6282]
[1776354186642,57.41,74572.01,0.0,0.99208,1e-05,1.62636]
[1776354190670,57.4,74586.46,0.0,0.99216,1e-05,1.61294]
[1776354191677,57.4,74580.73,0.0,0.99213,1e-05,1.61788]
[1776354192690,57.4,74570.97,0.0,0.99208,1e-05,1.62641]
[1776354197780,57.4,74555.67,0.0,0.99201,1e-05,1.63948]
[1776354198743,57.4,74554.68,0.0,0.992,1e-05,1.64019]
[1776354203771,57.39,74559.84,0.0,0.99203,1e-05,1.63453]
[1776354206792,57.39,74566.5,0.0,0.99207,1e-05,1.6281]
[1776354210824,57.38,74569.93,0.0,0.99209,1e-05,1.62446]
[1776354213844,57.38,74574.39,0.0,0.99212,1e-05,1.61907]
[1776354216862,57.38,74587.6,0.0,0.99219,0.0,1.60702]
[1776354220891,57.38,74579.88,0.0,0.99215,1e-05,1.61343]
[1776354224920,57.37,74569.93,0.0,0.99211,1e-05,1.62178]
[1776354229955,57.37,74574.7,0.0,0.99213,1e-05,1.61693]
[1776354232975,57.37,74578.9,0.0,0.99216,1e-05,1.61287]
[1776354235998,57.36,74584.99,0.0,0.99219,0.0,1.60717]
[1776354239018,57.36,74578.92,0.0,0.99216,1e-05,1.61223]
[1776354242041,57.36,74588.29,0.0,0.99221,0.0,1.60375]
[1776354243048,57.36,74597.69,0.0,0.99225,0.0,1.59531]
[1776354244061,57.36,74606.86,0.0,0.9923,0.0,1.58722]
[1776354246080,57.36,74613.43,0.0,0.99233,0.0,1.58137]
[1776354249090,57.36,74621.24,0.0,0.99237,0.0,1.57445]
[1776354251106,57.36,74614.11,0.0,0.99234,0.0,1.58056]
[1776354252111,57.36,74609.52,0.0,0.99232,0.0,1.5845]
[1776354254125,57.36,74604.48,0.0,0.99229,0.0,1.58877]
[1776354256139,57.36,74610.08,0.0,0.99232,0.0,1.58376]
[1776354258154,57.36,74616.75,0.0,0.99235,0.0,1.57783]
[1776354260166,57.35,74622.44,0.0,0.99238,0.0,1.5728]
[1776354261174,57.35,74615.51,0.0,0.99235,0.0,1.57877]
[1776354264197,57.35,74606.61,0.0,0.99231,0.0,1.58636]
[1776354265202,57.35,74604.07,0.0,0.99229,0.0,1.58851]
[1776354266209,57.35,74598.4,0.0,0.99227,0.0,1.5934]
[1776354267221,57.35,74594.59,0.0,0.99225,0.0,1.59666]
[1776354272250,57.35,74596.01,0.0,0.99226,0.0,1.59394]
[1776354277286,57.35,74599.46,0.0,0.99228,0.0,1.59049]
[1776354282323,57.34,74593.43,0.0,0.99225,0.0,1.59538]
[1776354287356,57.34,74594.66,0.0,0.99226,0.0,1.59387]
[1776354289383,57.34,74602.65,0.0,0.9923,0.0,1.58671]
[1776354290388,57.34,74593.1,0.0,0.99225,0.0,1.59501]
[1776354291395,57.34,74590.72,0.0,0.99224,0.0,1.59701]
[1776354297031,57.34,74586.36,0.0,0.99222,0.0,1.60031]
[1776354300457,57.33,74578.94,0.0,0.99219,1e-05,1.60659]
[1776354302473,57.33,74579.23,0.0,0.99219,0.0,1.60615]
[1776354305493,57.33,74584.98,0.0,0.99222,0.0,1.6008]
[1776354310530,57.33,74587.95,0.0,0.99224,0.0,1.59776]
[1776354315570,57.33,74586.91,0.0,0.99224,0.0,1.59824]
[1776354320601,57.32,74588.93,0.0,0.99225,0.0,1.59605]
[1776354325638,57.32,74609.92,0.0,0.99235,0.0,1.57729]
[1776354327242,57.32,74622.26,0.0,0.99242,0.0,1.5665]
[1776354328660,57.32,74623.43,0.0,0.99242,0.0,1.56546]
[1776354331680,57.32,74630.3,0.0,0.99246,0.0,1.55845]
[1776354332689,57.32,74633.47,0.0,0.99248,0.0,1.55571]
[1776354333702,57.32,74640.12,0.0,0.99251,0.0,1.54998]
[1776354334704,57.32,74643.95,0.0,0.99253,0.0,1.5467]
[1776354337312,57.32,74651.19,0.0,0.99256,0.0,1.54054]
[1776354342762,57.32,74650.54,0.0,0.99256,0.0,1.54118]
[1776354347798,57.32,74649.23,0.0,0.99255,0.0,1.54235]
[1776354352833,57.32,74654.38,0.0,0.99257,0.0,1.53801]
[1776354355855,57.32,74659.83,0.0,0.9926,0.0,1.53344]
[1776354356862,57.32,74667.39,0.0,0.99264,0.0,1.52705]
[1776354357870,57.32,74679.68,0.0,0.99269,0.0,1.51671]
[1776354358876,57.32,74683.82,0.0,0.99271,0.0,1.51329]
[1776354360890,57.32,74691.64,0.0,0.99275,0.0,1.50685]
[1776354361896,57.32,74693.53,0.0,0.99276,0.0,1.50534]
[1776354362905,57.32,74699.9,0.0,0.99279,0.0,1.50009]
[1776354363911,57.32,74701.81,0.0,0.9928,0.0,1.49858]
[1776354364919,57.32,74709.58,0.0,0.99283,0.0,1.4922]
[1776354365926,57.33,74706.11,0.0,0.99281,0.0,1.49518]
[1776354368948,57.33,74701.01,0.0,0.99279,0.0,1.49969]
[1776354372976,57.33,74708.1,0.0,0.99282,0.0,1.4941]
[1776354373983,57.33,74714.55,0.0,0.99285,0.0,1.48884]
[1776354374990,57.33,74717.96,0.0,0.99287,0.0,1.48611]
[1776354375997,57.33,74724.01,0.0,0.99289,0.0,1.48121]
[1776354377006,57.33,74729.08,0.0,0.99292,0.0,1.47715]
[1776354378011,57.33,74729.08,0.0,0.99291,0.0,1.47727]
[1776354380036,57.33,74724.23,0.0,0.99289,0.0,1.4815]
[1776354381034,57.33,74717.82,0.0,0.99286,0.0,1.48691]
[1776354382044,57.34,74689.0,0.0,0.99273,0.0,1.51102]
[1776354383052,57.34,74688.44,0.0,0.99272,0.0,1.51155]
[1776354387093,57.34,74666.08,0.0,0.99262,0.0,1.53053]
[1776354389107,57.34,74670.46,0.0,0.99264,0.0,1.52698]
[1776354393135,57.34,74665.24,0.0,0.99262,0.0,1.53054]
[1776354396156,57.34,74670.58,0.0,0.99264,0.0,1.52609]
[1776354397164,57.34,74665.9,0.0,0.99262,0.0,1.53009]
[1776354399180,57.34,74662.47,0.0,0.9926,0.0,1.53306]
[1776354402206,57.34,74656.81,0.0,0.99257,0.0,1.53793]
[1776354407243,57.34,74650.64,0.0,0.99254,0.0,1.54327]
[1776354410265,57.34,74643.79,0.0,0.99251,0.0,1.54915]
[1776354411271,57.34,74632.14,0.0,0.99246,0.0,1.55915]
[1776354412284,57.34,74628.5,0.0,0.99244,0.0,1.56227]
[1776354414292,57.34,74618.67,0.0,0.99239,0.0,1.57071]
[1776354415301,57.34,74627.22,0.0,0.99243,0.0,1.56327]
[1776354416308,57.34,74636.23,0.0,0.99248,0.0,1.55548]
[1776354417315,57.34,74637.51,0.0,0.99248,0.0,1.55436]
[1776354420337,57.34,74629.67,0.0,0.99244,0.0,1.56107]
[1776354425371,57.34,74630.45,0.0,0.99245,0.0,1.56028]
[1776354429401,57.34,74625.31,0.0,0.99242,0.0,1.56463]
[1776354434434,57.34,74621.9,0.0,0.99241,0.0,1.56743]
[1776354439470,57.34,74619.52,0.0,0.9924,0.0,1.56931]
[1776354440475,57.34,74628.62,0.0,0.99244,0.0,1.5614]
[1776354441483,57.34,74630.45,0.0,0.99245,0.0,1.55979]
[1776354445528,57.33,74607.65,0.0,0.99234,0.0,1.57944]
[1776354446525,57.33,74607.65,0.0,0.99234,0.0,1.5794]
[1776354448129,57.33,74605.89,0.0,0.99233,0.0,1.58081]
[1776354449558,57.33,74595.81,0.0,0.99228,0.0,1.58955]
[1776354451568,57.33,74592.5,0.0,0.99227,0.0,1.5913]
[1776354453577,57.33,74597.95,0.0,0.9923,0.0,1.58635]
[1776354454584,57.33,74599.06,0.0,0.99231,0.0,1.58524]
[1776354458208,57.33,74593.68,0.0,0.99228,0.0,1.58973]
[1776354458612,57.33,74593.68,0.0,0.99228,0.0,1.58965]
[1776354460626,57.33,74587.67,0.0,0.99225,0.0,1.59475]
[1776354464656,57.33,74607.54,0.0,0.99235,0.0,1.57705]
[1776354465665,57.32,74613.42,0.0,0.99238,0.0,1.57189]
[1776354468284,57.32,74630.98,0.0,0.99247,0.0,1.55665]
[1776354469692,57.32,74635.94,0.0,0.99249,0.0,1.55235]
[1776354471707,57.32,74646.74,0.0,0.99254,0.0,1.5431]
[1776354476745,57.32,74648.44,0.0,0.99255,0.0,1.5417]
[1776354478355,57.32,74665.75,0.0,0.99263,0.0,1.527]
[1776354479764,57.32,74671.9,0.0,0.99266,0.0,1.52184]
[1776354481781,57.33,74679.21,0.0,0.9927,0.0,1.51577]
[1776354483796,57.33,74684.85,0.0,0.99272,0.0,1.51113]
[1776354484800,57.33,74686.41,0.0,0.99273,0.0,1.50988]
[1776354488427,57.33,74694.26,0.0,0.99277,0.0,1.5035]
[1776354490843,57.33,74696.25,0.0,0.99277,0.0,1.50204]
[1776354494872,57.33,74688.93,0.0,0.99274,0.0,1.50844]
[1776354496889,57.33,74671.15,0.0,0.99265,0.0,1.52352]
[1776354498499,57.33,74667.13,0.0,0.99264,0.0,1.52695]
[1776354501923,57.33,74661.9,0.0,0.99261,0.0,1.53148]
[1776354503934,57.33,74657.36,0.0,0.99259,0.0,1.53537]
[1776354508970,57.33,74653.83,0.0,0.99257,0.0,1.53844]
[1776354514005,57.33,74646.45,0.0,0.99254,0.0,1.54378]
[1776354516019,57.33,74642.18,0.0,0.99252,0.0,1.54743]
[1776354519040,57.33,74634.09,0.0,0.99248,0.0,1.55435]
[1776354520047,57.33,74629.13,0.0,0.99246,0.0,1.5586]
[1776354523081,57.33,74625.2,0.0,0.99244,0.0,1.5619]
[1776354526090,57.33,74620.26,0.0,0.99241,0.0,1.56606]
[1776354531124,57.33,74621.15,0.0,0.99242,0.0,1.56508]
[1776354533143,57.33,74626.83,0.0,0.99245,0.0,1.56009]
[1776354538175,57.33,74625.92,0.0,0.99244,0.0,1.56071]
[1776354543210,57.33,74621.72,0.0,0.99242,0.0,1.56416]
[1776354544217,57.33,74616.73,0.0,0.9924,0.0,1.56843]
[1776354546231,57.33,74614.45,0.0,0.99239,0.0,1.5703]
[1776354549251,57.33,74609.36,0.0,0.99237,0.0,1.57455]
[1776354552273,57.32,74614.54,0.0,0.99239,0.0,1.56986]
[1776354557308,57.32,74613.21,0.0,0.99239,0.0,1.57075]
[1776354562346,57.32,74610.28,0.0,0.99237,0.0,1.57302]
[1776354565366,57.32,74603.66,0.0,0.99234,0.0,1.57861]
[1776354568391,57.32,74582.05,0.0,0.99224,0.0,1.59735]
[1776354569399,57.32,74579.98,0.0,0.99223,0.0,1.59908]
[1776354571415,57.32,74571.07,0.0,0.99219,1e-05,1.60583]
[1776354572422,57.32,74565.72,0.0,0.99216,1e-05,1.61036]
[1776354573429,57.32,74567.0,0.0,0.99217,1e-05,1.60911]
[1776354574469,57.32,74560.05,0.0,0.99213,1e-05,1.61528]
[1776354575465,57.31,74551.81,0.0,0.99209,1e-05,1.62237]
[1776354576458,57.31,74537.87,0.0,0.99202,1e-05,1.63484]
[1776354577465,57.31,74534.27,0.0,0.99201,1e-05,1.63777]
[1776354578477,57.31,74520.8,0.0,0.99194,1e-05,1.64974]
[1776354579481,57.31,74520.37,0.0,0.99194,1e-05,1.64994]
[1776354580487,57.31,74497.67,0.0,0.99182,1e-05,1.67039]
[1776354581494,57.31,74494.94,0.0,0.99181,1e-05,1.67266]
[1776354583507,57.3,74514.96,0.0,0.99191,1e-05,1.65396]
[1776354584525,57.3,74517.02,0.0,0.99193,1e-05,1.6519]
[1776354588551,57.3,74523.89,0.0,0.99197,1e-05,1.64492]
[1776354593585,57.29,74527.05,0.0,0.99199,1e-05,1.64114]
[1776354598621,57.29,74523.7,0.0,0.99198,1e-05,1.64325]
[1776354602648,57.28,74530.8,0.0,0.99202,1e-05,1.63614]
[1776354606689,57.28,74547.99,0.0,0.99211,1e-05,1.62008]
[1776354609357,57.28,74559.62,0.0,0.99217,1e-05,1.60931]
[1776354614733,57.27,74557.61,0.0,0.99216,1e-05,1.61049]
[1776354616751,57.27,74552.09,0.0,0.99213,1e-05,1.61514]
[1776354617756,57.27,74558.43,0.0,0.99217,1e-05,1.60938]
[1776354619430,57.27,74558.62,0.0,0.99217,1e-05,1.60898]
[1776354624804,57.26,74559.74,0.0,0.99218,1e-05,1.60742]
[1776354629841,57.26,74560.74,0.0,0.99219,1e-05,1.60596]
[1776354630855,57.26,74565.98,0.0,0.99221,0.0,1.60122]
[1776354631857,57.26,74576.61,0.0,0.99227,0.0,1.59066]
[1776354632862,57.26,74589.19,0.0,0.99233,0.0,1.57958]
[1776354637898,57.26,74592.89,0.0,0.99235,0.0,1.57613]
[1776354641935,57.26,74584.16,0.0,0.99231,0.0,1.58346]
[1776354642935,57.26,74567.61,0.0,0.99223,0.0,1.59799]
[1776354643952,57.25,74558.38,0.0,0.99219,1e-05,1.60594]
[1776354645967,57.25,74566.18,0.0,0.99223,0.0,1.59884]
[1776354649639,57.25,74584.07,0.0,0.99232,0.0,1.58279]
[1776354651999,57.25,74589.83,0.0,0.99235,0.0,1.57765]
[1776354653012,57.25,74596.77,0.0,0.99238,0.0,1.57156]
[1776354655021,57.25,74615.44,0.0,0.99247,0.0,1.55534]
[1776354658051,57.25,74622.05,0.0,0.9925,0.0,1.54963]
[1776354659714,57.25,74631.78,0.0,0.99255,0.0,1.5413]
[1776354662073,57.25,74636.71,0.0,0.99257,0.0,1.53712]
[1776354665090,57.25,74644.43,0.0,0.99261,0.0,1.53063]
[1776354668113,57.25,74640.32,0.0,0.99259,0.0,1.53421]
[1776354672140,57.25,74632.68,0.0,0.99255,0.0,1.54079]
[1776354676170,57.25,74638.53,0.0,0.99258,0.0,1.53585]
[1776354681218,57.25,74635.33,0.0,0.99256,0.0,1.53867]
[1776354686241,57.25,74628.47,0.0,0.99253,0.0,1.54459]
[1776354690268,57.25,74638.97,0.0,0.99258,0.0,1.53563]
[1776354691275,57.25,74643.99,0.0,0.99261,0.0,1.53043]
[1776354692302,57.25,74653.36,0.0,0.99265,0.0,1.52253]
[1776354693298,57.25,74659.8,0.0,0.99268,0.0,1.51714]
[1776354699339,57.26,74655.48,0.0,0.99266,0.0,1.52106]
[1776354703371,57.26,74662.65,0.0,0.9927,0.0,1.51525]
[1776354705386,57.26,74667.79,0.0,0.99272,0.0,1.51103]
[1776354706392,57.26,74673.19,0.0,0.99274,0.0,1.50656]
[1776354707398,57.26,74679.59,0.0,0.99277,0.0,1.50127]
[1776354709418,57.26,74683.2,0.0,0.99279,0.0,1.49841]
[1776354712435,57.26,74689.89,0.0,0.99282,0.0,1.49309]
[1776354713440,57.26,74696.22,0.0,0.99285,0.0,1.48793]
[1776354716463,57.26,74697.0,0.0,0.99285,0.0,1.48748]
[1776354721497,57.27,74694.88,0.0,0.99284,0.0,1.48983]
[1776354725526,57.27,74702.22,0.0,0.99287,0.0,1.48402]
[1776354726533,57.27,74703.18,0.0,0.99287,0.0,1.48332]
[1776354731568,57.27,74705.36,0.0,0.99288,0.0,1.48204]
[1776354732574,57.27,74711.27,0.0,0.99291,0.0,1.47749]
[1776354735596,57.28,74729.01,0.0,0.99299,0.0,1.46332]
[1776354739625,57.28,74735.53,0.0,0.99301,0.0,1.45858]
[1776354743652,57.28,74729.45,0.0,0.99298,0.0,1.464]
[1776354748687,57.29,74727.44,0.0,0.99297,0.0,1.46635]
[1776354753722,57.29,74732.77,0.0,0.99299,0.0,1.46174]
[1776354756742,57.3,74726.64,0.0,0.99296,0.0,1.46733]
[1776354757750,57.3,74719.18,0.0,0.99293,0.0,1.47345]
[1776354758756,57.3,74717.37,0.0,0.99292,0.0,1.47519]
[1776354760774,57.3,74704.2,0.0,0.99286,0.0,1.48619]
[1776354761788,57.3,74705.86,0.0,0.99286,0.0,1.48492]
[1776354765823,57.3,74700.49,0.0,0.99284,0.0,1.48978]
[1776354770887,57.31,74710.38,0.0,0.99288,0.0,1.48209]
[1776354771870,57.31,74713.38,0.0,0.99289,0.0,1.47972]
[1776354773880,57.31,74716.5,0.0,0.99291,0.0,1.47738]
[1776354776901,57.31,74724.67,0.0,0.99294,0.0,1.47102]
[1776354780577,57.31,74718.15,0.0,0.99291,0.0,1.47689]
[1776354781944,57.32,74713.08,0.0,0.99289,0.0,1.48119]
[1776354782945,57.32,74706.17,0.0,0.99285,0.0,1.48701]
[1776354783952,57.32,74703.12,0.0,0.99284,0.0,1.48965]
[1776354784959,57.32,74697.24,0.0,0.99281,0.0,1.49463]
[1776354785966,57.32,74689.66,0.0,0.99278,0.0,1.50103]
[1776354786985,57.32,74687.3,0.0,0.99276,0.0,1.50308]
[1776354788988,57.32,74678.31,0.0,0.99272,0.0,1.51075]
[1776354790650,57.32,74690.11,0.0,0.99278,0.0,1.50101]
[1776354796043,57.32,74689.48,0.0,0.99277,0.0,1.50191]
[1776354798055,57.32,74680.63,0.0,0.99273,0.0,1.50947]
[1776354799061,57.32,74679.98,0.0,0.99272,0.0,1.51008]
[1776354804098,57.33,74676.46,0.0,0.99271,0.0,1.5134]
[1776354806114,57.33,74667.6,0.0,0.99266,0.0,1.52096]
[1776354811152,57.33,74664.49,0.0,0.99265,0.0,1.52277]
[1776354812154,57.33,74658.2,0.0,0.99262,0.0,1.52817]
[1776354815176,57.33,74664.1,0.0,0.99265,0.0,1.52328]
[1776354819203,57.33,74656.26,0.0,0.99261,0.0,1.53008]
[1776354824240,57.33,74656.6,0.0,0.99261,0.0,1.52994]
[1776354829274,57.33,74656.25,0.0,0.99261,0.0,1.53038]
[1776354830930,57.33,74662.01,0.0,0.99264,0.0,1.52553]
[1776354835316,57.33,74656.75,0.0,0.99261,0.0,1.53015]
[1776354838337,57.33,74650.89,0.0,0.99258,0.0,1.53521]
[1776354841358,57.33,74639.63,0.0,0.99253,0.0,1.54485]
[1776354842365,57.33,74632.79,0.0,0.9925,0.0,1.5507]
[1776354846394,57.33,74651.77,0.0,0.99259,0.0,1.53449]
[1776354849414,57.34,74658.7,0.0,0.99262,0.0,1.5287]
[1776354850421,57.34,74672.43,0.0,0.99268,0.0,1.51715]
[1776354851431,57.34,74677.52,0.0,0.99271,0.0,1.51293]
[1776354852435,57.34,74684.36,0.0,0.99274,0.0,1.50726]
[1776354854450,57.34,74690.4,0.0,0.99277,0.0,1.50236]
[1776354857471,57.34,74676.4,0.0,0.9927,0.0,1.51431]
[1776354860492,57.34,74669.12,0.0,0.99267,0.0,1.5206]
[1776354865530,57.34,74668.64,0.0,0.99266,0.0,1.52124]
[1776354867547,57.34,74662.31,0.0,0.99263,0.0,1.52668]
[1776354869557,57.34,74656.66,0.0,0.9926,0.0,1.53154]
[1776354872579,57.34,74648.57,0.0,0.99257,0.0,1.53754]
[1776354875597,57.34,74653.6,0.0,0.99259,0.0,1.53333]
[1776354877618,57.34,74658.73,0.0,0.99262,0.0,1.52904]
[1776354880633,57.34,74662.82,0.0,0.99264,0.0,1.5257]
[1776354885668,57.35,74664.68,0.0,0.99264,0.0,1.52436]
[1776354888692,57.35,74673.35,0.0,0.99268,0.0,1.5172]
[1776354893728,57.35,74672.3,0.0,0.99268,0.0,1.51837]
[1776354898764,57.35,74669.27,0.0,0.99266,0.0,1.52167]
[1776354899771,57.35,74664.1,0.0,0.99263,0.0,1.52609]
[1776354901798,57.35,74671.18,0.0,0.99267,0.0,1.52018]
[1776354902796,57.35,74679.44,0.0,0.99271,0.0,1.51328]
[1776354903799,57.36,74683.22,0.0,0.99272,0.0,1.51017]
[1776354906820,57.36,74690.96,0.0,0.99276,0.0,1.50389]
[1776354907828,57.36,74691.77,0.0,0.99276,0.0,1.5033]
[1776354908834,57.36,74697.76,0.0,0.99279,0.0,1.49838]
[1776354909842,57.36,74692.03,0.0,0.99276,0.0,1.50325]
[1776354910848,57.36,74685.73,0.0,0.99273,0.0,1.5086]
[1776354911855,57.36,74684.31,0.0,0.99272,0.0,1.50987]
[1776354916890,57.38,74673.23,0.0,0.99266,0.0,1.52238]
[1776354917897,57.38,74667.15,0.0,0.99263,0.0,1.52757]
[1776354918905,57.38,74667.24,0.0,0.99263,0.0,1.52753]
[1776354923940,57.38,74672.34,0.0,0.99265,0.0,1.52341]
[1776354926963,57.38,74679.07,0.0,0.99268,0.0,1.51787]
[1776354931998,57.38,74677.34,0.0,0.99268,0.0,1.51861]
[1776354936029,57.39,74686.16,0.0,0.99272,0.0,1.5114]
[1776354938044,57.39,74695.93,0.0,0.99276,0.0,1.50336]
[1776354940057,57.39,74697.64,0.0,0.99277,0.0,1.50209]
[1776354944095,57.39,74691.61,0.0,0.99274,0.0,1.50743]
[1776354948113,57.39,74698.28,0.0,0.99277,0.0,1.50213]
[1776354950127,57.39,74701.78,0.0,0.99278,0.0,1.49937]
[1776354955167,57.4,74703.3,0.0,0.99279,0.0,1.4985]
[1776354957177,57.4,74710.03,0.0,0.99282,0.0,1.49307]
[1776354958184,57.4,74710.08,0.0,0.99282,0.0,1.49312]
[1776354963219,57.4,74716.07,0.0,0.99284,0.0,1.48861]
[1776354965234,57.4,74720.15,0.0,0.99286,0.0,1.48544]
[1776354970269,57.4,74712.96,0.0,0.99283,0.0,1.49189]
[1776354974297,57.41,74720.54,0.0,0.99286,0.0,1.48597]
[1776354976310,57.41,74728.21,0.0,0.99289,0.0,1.47984]
[1776354978325,57.41,74719.66,0.0,0.99285,0.0,1.48721]
[1776354981998,57.41,74729.32,0.0,0.99289,0.0,1.47951]
[1776354982352,57.41,74729.32,0.0,0.99289,0.0,1.47962]
[1776354987387,57.42,74728.08,0.0,0.99289,0.0,1.48116]
[1776354992422,57.42,74730.64,0.0,0.9929,0.0,1.4786]
[1776354997459,57.42,74732.98,0.0,0.99291,0.0,1.47721]
[1776354999473,57.42,74741.75,0.0,0.99295,0.0,1.47026]
[1776355003508,57.44,74766.72,0.0,0.99305,0.0,1.45189]
[1776355004515,57.44,74792.74,0.0,0.99316,0.0,1.43094]
[1776355005534,57.45,74798.33,0.0,0.99318,0.0,1.42838]
[1776355009545,57.47,74791.69,0.0,0.99314,0.0,1.43621]
[1776355010573,57.47,74794.83,0.0,0.99315,0.0,1.43387]
[1776355011564,57.47,74804.43,0.0,0.99319,0.0,1.42638]
[1776355012571,57.47,74801.58,0.0,0.99318,0.0,1.42885]
[1776355017606,57.48,74801.67,0.0,0.99317,0.0,1.42993]
[1776355019620,57.5,74823.38,0.0,0.99325,0.0,1.41507]
[1776355022640,57.5,74811.85,0.0,0.9932,0.0,1.42485]
[1776355023649,57.5,74805.93,0.0,0.99317,0.0,1.42976]
[1776355025665,57.5,74795.24,0.0,0.99312,0.0,1.43869]
[1776355027678,57.51,74787.97,0.0,0.99309,0.0,1.44489]
[1776355032713,57.51,74786.45,0.0,0.99308,0.0,1.44695]
[1776355035745,57.51,74781.07,0.0,0.99305,0.0,1.45178]
[1776355038764,57.52,74773.45,0.0,0.99301,0.0,1.45843]
[1776355040783,57.52,74767.45,0.0,0.99299,0.0,1.46345]
[1776355041787,57.52,74776.4,0.0,0.99302,0.0,1.45633]
[1776355042794,57.52,74771.14,0.0,0.993,0.0,1.46089]
[1776355047828,57.53,74770.4,0.0,0.99299,0.0,1.46222]
[1776355050848,57.53,74767.31,0.0,0.99298,0.0,1.46515]
[1776355055883,57.53,74767.48,0.0,0.99298,0.0,1.46471]
[1776355059914,57.54,74763.31,0.0,0.99296,0.0,1.46861]
[1776355064950,57.54,74763.5,0.0,0.99295,0.0,1.46905]
[1776355069983,57.55,74764.94,0.0,0.99296,0.0,1.46848]
[1776355075022,57.55,74765.95,0.0,0.99296,0.0,1.46825]
[1776355078042,57.55,74759.82,0.0,0.99293,0.0,1.47361]
[1776355083077,57.56,74765.38,0.0,0.99295,0.0,1.46962]
[1776355088112,57.56,74769.07,0.0,0.99296,0.0,1.4672]
[1776355093146,57.56,74767.97,0.0,0.99296,0.0,1.46868]
[1776355096168,57.57,74775.59,0.0,0.99299,0.0,1.46281]
[1776355097175,57.57,74780.75,0.0,0.99301,0.0,1.45873]
[1776355100195,57.57,74782.0,0.0,0.99302,0.0,1.45811]
[1776355103218,57.57,74776.41,0.0,0.99299,0.0,1.46303]
[1776355107246,57.57,74781.46,0.0,0.99301,0.0,1.45943]
[1776355112279,57.58,74777.35,0.0,0.99299,0.0,1.46246]
[1776355116308,57.58,74788.55,0.0,0.99304,0.0,1.45387]
[1776355117315,57.58,74791.15,0.0,0.99305,0.0,1.4519]
[1776355120340,57.59,74796.59,0.0,0.99307,0.0,1.44793]
[1776355121345,57.59,74806.21,0.0,0.99311,0.0,1.44034]
[1776355122349,57.59,74804.22,0.0,0.9931,0.0,1.44209]
[1776355127386,57.59,74800.86,0.0,0.99308,0.0,1.44556]
[1776355133081,57.6,74800.57,0.0,0.99308,0.0,1.44675]
[1776355138491,57.6,74796.01,0.0,0.99305,0.0,1.45123]
[1776355141506,57.61,74786.93,0.0,0.99301,0.0,1.45904]
[1776355143151,57.61,74776.94,0.0,0.99296,0.0,1.46745]
[1776355144526,57.61,74775.91,0.0,0.99296,0.0,1.46842]
[1776355149560,57.61,74775.14,0.0,0.99295,0.0,1.46967]
[1776355154595,57.62,74774.8,0.0,0.99295,0.0,1.47055]
[1776355158626,57.62,74781.1,0.0,0.99297,0.0,1.46588]
[1776355163664,57.63,74778.25,0.0,0.99296,0.0,1.46881]
[1776355168698,57.63,74780.07,0.0,0.99296,0.0,1.46792]
[1776355173733,57.63,74781.61,0.0,0.99297,0.0,1.4664]
[1776355178767,57.64,74780.36,0.0,0.99296,0.0,1.46788]
[1776355179776,57.64,74775.73,0.0,0.99294,0.0,1.47188]
[1776355184811,57.64,74776.64,0.0,0.99294,0.0,1.47166]
[1776355189859,57.65,74769.61,0.0,0.99291,0.0,1.47781]
[1776355190866,57.65,74763.15,0.0,0.99287,0.0,1.48329]
[1776355191865,57.65,74755.6,0.0,0.99284,0.0,1.48957]
[1776355192872,57.65,74750.49,0.0,0.99282,0.0,1.49385]
[1776355196899,57.65,74741.97,0.0,0.99277,0.0,1.50115]
[1776355199919,57.65,74745.59,0.0,0.99279,0.0,1.49833]
[1776355201936,57.65,74759.28,0.0,0.99285,0.0,1.48715]
[1776355202947,57.65,74766.43,0.0,0.99289,0.0,1.48136]
[1776355203949,57.65,74766.75,0.0,0.99289,0.0,1.48119]
[1776355205963,57.65,74757.26,0.0,0.99284,0.0,1.48918]
[1776355206969,57.65,74761.59,0.0,0.99286,0.0,1.48569]
[1776355208984,57.66,74756.3,0.0,0.99284,0.0,1.49022]
[1776355214018,57.66,74757.24,0.0,0.99284,0.0,1.48983]
[1776355219054,57.66,74757.34,0.0,0.99284,0.0,1.49015]
[1776355220060,57.66,74762.44,0.0,0.99286,0.0,1.48603]
[1776355221067,57.66,74765.26,0.0,0.99287,0.0,1.4838]
[1776355222075,57.66,74759.79,0.0,0.99285,0.0,1.48839]
[1776355223086,57.66,74758.15,0.0,0.99284,0.0,1.48982]
[1776355228117,57.67,74751.27,0.0,0.9928,0.0,1.49589]
[1776355230138,57.67,74758.1,0.0,0.99284,0.0,1.4904]
[1776355234157,57.67,74769.04,0.0,0.99289,0.0,1.48075]
[1776355235169,57.67,74768.89,0.0,0.99289,0.0,1.48097]
[1776355238185,57.67,74774.59,0.0,0.99291,0.0,1.47659]
[1776355240200,57.67,74777.86,0.0,0.99293,0.0,1.47413]
[1776355245235,57.68,74774.72,0.0,0.99291,0.0,1.47723]
[1776355248260,57.68,74788.79,0.0,0.99297,0.0,1.46606]
[1776355249270,57.68,74790.8,0.0,0.99298,0.0,1.46456]
[1776355251341,57.68,74797.77,0.0,0.99301,0.0,1.45916]
[1776355253307,57.68,74801.93,0.0,0.99303,0.0,1.45607]
[1776355258344,57.69,74796.86,0.0,0.993,0.0,1.46089]
[1776355263378,57.69,74797.37,0.0,0.993,0.0,1.46116]
[1776355265391,57.69,74791.85,0.0,0.99297,0.0,1.46593]
[1776355266400,57.69,74785.03,0.0,0.99294,0.0,1.47161]
[1776355267405,57.7,74780.21,0.0,0.99292,0.0,1.47567]
[1776355269419,57.7,74785.93,0.0,0.99294,0.0,1.47123]
[1776355274455,57.7,74780.75,0.0,0.99292,0.0,1.47606]
[1776355276473,57.7,74776.97,0.0,0.9929,0.0,1.47936]
[1776355277480,57.7,74769.42,0.0,0.99286,0.0,1.48566]
[1776355278487,57.7,74767.65,0.0,0.99285,0.0,1.4872]
[1776355279496,57.7,74759.77,0.0,0.99282,0.0,1.49378]
[1776355280500,57.7,74758.08,0.0,0.99281,0.0,1.49525]
[1776355282514,57.71,74751.84,0.0,0.99278,0.0,1.50056]
[1776355283522,57.71,74750.83,0.0,0.99277,0.0,1.50146]
[1776355286544,57.71,74745.51,0.0,0.99275,0.0,1.50605]
[1776355287551,57.71,74753.3,0.0,0.99278,0.0,1.49964]
[1776355288557,57.71,74758.7,0.0,0.99281,0.0,1.49523]
[1776355290571,57.71,74759.14,0.0,0.99281,0.0,1.49502]
[1776355292588,57.71,74769.49,0.0,0.99286,0.0,1.48566]
[1776355294248,57.71,74773.99,0.0,0.99288,0.0,1.48215]
[1776355296620,57.71,74787.31,0.0,0.99294,0.0,1.47144]
[1776355297628,57.71,74789.46,0.0,0.99295,0.0,1.46981]
[1776355299640,57.71,74797.64,0.0,0.99298,0.0,1.46339]
[1776355300646,57.72,74800.47,0.0,0.993,0.0,1.46123]
[1776355304313,57.72,74803.45,0.0,0.99301,0.0,1.45935]
[1776355308702,57.72,74797.59,0.0,0.99298,0.0,1.46465]
[1776355310720,57.72,74786.38,0.0,0.99293,0.0,1.47403]
[1776355311732,57.73,74782.11,0.0,0.99291,0.0,1.47764]
[1776355314383,57.73,74798.49,0.0,0.99298,0.0,1.46463]
[1776355315759,57.73,74799.45,0.0,0.99298,0.0,1.46398]
[1776355317772,57.73,74807.4,0.0,0.99302,0.0,1.45781]
[1776355320793,57.73,74814.39,0.0,0.99305,0.0,1.45245]
[1776355321801,57.73,74817.05,0.0,0.99306,0.0,1.4506]
[1776355324457,57.74,74810.44,0.0,0.99302,0.0,1.45638]
[1776355329856,57.74,74816.14,0.0,0.99305,0.0,1.45267]
[1776355332878,57.75,74809.28,0.0,0.99301,0.0,1.45865]
[1776355335899,57.75,74803.98,0.0,0.99299,0.0,1.46335]
[1776355336909,57.75,74808.65,0.0,0.99301,0.0,1.45971]
[1776355337916,57.75,74818.79,0.0,0.99305,0.0,1.45168]
[1776355338920,57.75,74827.48,0.0,0.99309,0.0,1.44487]
[1776355339926,57.75,74832.91,0.0,0.99311,0.0,1.44069]
[1776355340958,57.75,74843.69,0.0,0.99316,0.0,1.43226]
[1776355341950,57.76,74843.69,0.0,0.99316,0.0,1.43245]
[1776355344612,57.76,74837.86,0.0,0.99313,0.0,1.43763]
[1776355348999,57.76,74829.06,0.0,0.99309,0.0,1.44536]
[1776355350010,57.76,74816.7,0.0,0.99303,0.0,1.45545]
[1776355351021,57.77,74816.7,0.0,0.99303,0.0,1.45464]
[1776355353033,57.77,74809.69,0.0,0.993,0.0,1.46058]
[1776355358066,57.77,74808.51,0.0,0.99299,0.0,1.46221]
[1776355361085,57.77,74816.75,0.0,0.99303,0.0,1.45596]
[1776355362092,57.78,74822.61,0.0,0.99305,0.0,1.45139]
[1776355364107,57.78,74835.51,0.0,0.99311,0.0,1.44136]
[1776355368134,57.78,74829.99,0.0,0.99308,0.0,1.44645]
[1776355370158,57.78,74824.13,0.0,0.99305,0.0,1.45147]
[1776355375185,57.79,74821.98,0.0,0.99304,0.0,1.45394]
[1776355378204,57.79,74815.99,0.0,0.99301,0.0,1.45921]
[1776355382233,57.8,74810.99,0.0,0.99298,0.0,1.46381]
[1776355385288,57.8,74798.36,0.0,0.99292,0.0,1.47447]
[1776355386292,57.8,74797.5,0.0,0.99292,0.0,1.47529]
[1776355387298,57.8,74805.41,0.0,0.99295,0.0,1.46896]
[1776355388311,57.8,74811.28,0.0,0.99298,0.0,1.46432]
[1776355389312,57.8,74826.3,0.0,0.99305,0.0,1.45233]
[1776355390320,57.8,74826.66,0.0,0.99305,0.0,1.45219]
[1776355392335,57.81,74835.01,0.0,0.99308,0.0,1.4458]
[1776355393342,57.81,74840.3,0.0,0.99311,0.0,1.44173]
[1776355398382,57.81,74842.92,0.0,0.99311,0.0,1.44049]
[1776355405426,57.82,74844.3,0.0,0.99311,0.0,1.44061]
[1776355410469,57.83,74840.61,0.0,0.99309,0.0,1.44445]
[1776355411467,57.83,74835.33,0.0,0.99307,0.0,1.4479]
[1776355412475,57.83,74832.03,0.0,0.99306,0.0,1.45072]
[1776355415495,57.83,74829.36,0.0,0.99304,0.0,1.45334]
[1776355420534,57.84,74825.74,0.0,0.99302,0.0,1.45702]
[1776355422550,57.84,74821.96,0.0,0.993,0.0,1.46049]
[1776355424563,57.84,74810.89,0.0,0.99295,0.0,1.46972]
[1776355426576,57.84,74803.83,0.0,0.99292,0.0,1.47568]
[1776355430605,57.85,74813.98,0.0,0.99296,0.0,1.46784]
[1776355435640,57.85,74814.33,0.0,0.99296,0.0,1.46814]
[1776355440674,57.85,74811.29,0.0,0.99294,0.0,1.4712]
[1776355443697,57.86,74804.33,0.0,0.99291,0.0,1.4772]
[1776355445733,57.86,74814.36,0.0,0.99295,0.0,1.46926]
[1776355449738,57.86,74806.82,0.0,0.99292,0.0,1.47587]
[1776355453772,57.86,74810.23,0.0,0.99293,0.0,1.47354]
[1776355458805,57.87,74805.0,0.0,0.9929,0.0,1.47837]
[1776355463840,57.87,74804.42,0.0,0.9929,0.0,1.47941]
[1776355465481,57.87,74799.25,0.0,0.99287,0.0,1.48375]
[1776355466862,57.87,74796.29,0.0,0.99286,0.0,1.48638]
[1776355467867,57.87,74790.55,0.0,0.99283,0.0,1.49119]
[1776355468874,57.87,74783.84,0.0,0.9928,0.0,1.4968]
[1776355471901,57.88,74787.7,0.0,0.99282,0.0,1.49292]
[1776355476936,57.88,74786.01,0.0,0.99281,0.0,1.49479]
[1776355479957,57.88,74796.47,0.0,0.99286,0.0,1.4865]
[1776355481973,57.88,74802.57,0.0,0.99288,0.0,1.48174]
[1776355483987,57.88,74796.49,0.0,0.99285,0.0,1.48695]
[1776355487009,57.89,74790.2,0.0,0.99282,0.0,1.49245]
[1776355492044,57.89,74788.79,0.0,0.99281,0.0,1.49413]
[1776355497079,57.89,74790.84,0.0,0.99282,0.0,1.49295]
[1776355502117,57.9,74790.59,0.0,0.99282,0.0,1.49367]
[1776355505773,57.9,74779.84,0.0,0.99277,0.0,1.50275]
[1776355508249,57.9,74764.79,0.0,0.9927,0.0,1.51551]
[1776355509174,57.9,74762.45,0.0,0.99268,0.0,1.51758]
[1776355514214,57.9,74753.77,0.0,0.99264,0.0,1.52504]
[1776355515221,57.9,74751.96,0.0,0.99263,0.0,1.5266]
[1776355519249,57.9,74759.62,0.0,0.99267,0.0,1.52036]
[1776355521263,57.9,74770.0,0.0,0.99272,0.0,1.51182]
[1776355522271,57.9,74779.72,0.0,0.99276,0.0,1.50382]
[1776355523276,57.91,74785.97,0.0,0.99279,0.0,1.49873]
[1776355527306,57.91,74787.41,0.0,0.99279,0.0,1.49787]
[1776355530327,57.91,74781.41,0.0,0.99276,0.0,1.50308]
[1776355532342,57.91,74771.75,0.0,0.99272,0.0,1.51026]
[1776355533348,57.91,74770.4,0.0,0.99272,0.0,1.51144]
[1776355534354,57.91,74779.5,0.0,0.99276,0.0,1.50395]
[1776355535361,57.91,74787.24,0.0,0.99279,0.0,1.49763]
[1776355536368,57.91,74787.0,0.0,0.99279,0.0,1.4979]
[1776355541404,57.91,74790.53,0.0,0.99281,0.0,1.49537]
[1776355546440,57.92,74790.27,0.0,0.9928,0.0,1.49598]
[1776355551473,57.92,74790.94,0.0,0.9928,0.0,1.49582]
[1776355556523,57.92,74792.28,0.0,0.99281,0.0,1.49511]
[1776355558527,57.92,74797.6,0.0,0.99283,0.0,1.49091]
[1776355559536,57.92,74803.46,0.0,0.99286,0.0,1.48619]
[1776355560538,57.92,74805.02,0.0,0.99287,0.0,1.48501]
[1776355563567,57.93,74797.4,0.0,0.99283,0.0,1.49155]
[1776355568603,57.93,74795.42,0.0,0.99282,0.0,1.49361]
[1776355573637,57.93,74793.54,0.0,0.99281,0.0,1.49557]
[1776355577676,57.93,74786.35,0.0,0.99277,0.0,1.50181]
[1776355578707,57.93,74790.2,0.0,0.99279,0.0,1.49877]
[1776355580692,57.94,74799.84,0.0,0.99283,0.0,1.49091]
[1776355582705,57.94,74803.58,0.0,0.99285,0.0,1.48801]
[1776355587743,57.94,74795.3,0.0,0.99281,0.0,1.49536]
[1776355589755,57.94,74788.29,0.0,0.99277,0.0,1.50131]
[1776355594795,57.94,74788.09,0.0,0.99278,0.0,1.50088]
[1776355596804,57.94,74793.09,0.0,0.9928,0.0,1.49691]
[1776355598818,57.95,74795.83,0.0,0.99281,0.0,1.49484]
[1776355603855,57.95,74794.22,0.0,0.9928,0.0,1.4966]
[1776355608888,57.95,74792.52,0.0,0.99279,0.0,1.49846]
[1776355613923,57.95,74791.61,0.0,0.99278,0.0,1.49965]
[1776355616947,57.96,74783.81,0.0,0.99275,0.0,1.50635]
[1776355619968,57.96,74790.47,0.0,0.99278,0.0,1.50108]
[1776355621981,57.96,74793.67,0.0,0.99279,0.0,1.49862]
[1776355626751,57.96,74812.34,0.0,0.99287,0.0,1.48374]
[1776355628027,57.96,74823.24,0.0,0.99292,0.0,1.47497]
[1776355629030,57.96,74827.5,0.0,0.99294,0.0,1.47178]
[1776355630040,57.96,74833.77,0.0,0.99297,0.0,1.46669]
[1776355631044,57.97,74835.84,0.0,0.99298,0.0,1.46517]
[1776355633058,57.97,74843.17,0.0,0.99301,0.0,1.45954]
[1776355634065,57.97,74849.54,0.0,0.99303,0.0,1.45457]
[1776355635072,57.97,74850.07,0.0,0.99304,0.0,1.4543]
[1776355640107,57.98,74854.93,0.0,0.99305,0.0,1.4512]
[1776355645155,57.98,74860.08,0.0,0.99307,0.0,1.44791]
[1776355650181,57.99,74861.28,0.0,0.99307,0.0,1.44779]
[1776355653209,57.99,74868.27,0.0,0.99311,0.0,1.44177]
[1776355654212,57.99,74874.29,0.0,0.99313,0.0,1.43715]
[1776355655218,57.99,74876.67,0.0,0.99314,0.0,1.43545]
[1776355656965,58.0,74885.14,0.0,0.99318,0.0,1.42911]
[1776355658239,58.0,74886.49,0.0,0.99318,0.0,1.42824]
[1776355663275,58.0,74889.02,0.0,0.99319,0.0,1.42725]
[1776355667038,58.01,74885.53,0.0,0.99317,0.0,1.43079]
[1776355672338,58.02,74887.91,0.0,0.99317,0.0,1.42987]
[1776355677372,58.02,74890.77,0.0,0.99318,0.0,1.42857]
[1776355679387,58.02,74898.66,0.0,0.99321,0.0,1.42273]
[1776355680395,58.03,74907.0,0.0,0.99325,0.0,1.41637]
[1776355681402,58.03,74909.27,0.0,0.99325,0.0,1.41502]
[1776355683426,58.03,74917.87,0.0,0.99329,0.0,1.40851]
[1776355684430,58.03,74934.91,0.0,0.99336,0.0,1.39573]
[1776355685434,58.03,74942.59,0.0,0.99339,0.0,1.38979]
[1776355686441,58.04,74948.3,0.0,0.99342,0.0,1.38564]
[1776355687458,58.04,74942.86,0.0,0.99339,0.0,1.3901]
[1776355689466,58.04,74952.3,0.0,0.99343,0.0,1.38334]
[1776355690478,58.04,74956.85,0.0,0.99345,0.0,1.38011]
[1776355692508,58.04,74963.31,0.0,0.99347,0.0,1.37543]
[1776355693508,58.05,74967.56,0.0,0.99349,0.0,1.37273]
[1776355695523,58.05,74959.8,0.0,0.99345,0.0,1.37895]
[1776355697548,58.05,74966.85,0.0,0.99348,0.0,1.37356]
[1776355698540,58.05,74972.8,0.0,0.9935,0.0,1.36955]
[1776355699550,58.06,74976.32,0.0,0.99352,0.0,1.36715]
[1776355704584,58.07,74976.38,0.0,0.99351,0.0,1.36854]
[1776355705608,58.07,74964.92,0.0,0.99346,0.0,1.37758]
[1776355706608,58.07,74967.63,0.0,0.99347,0.0,1.37577]
[1776355707609,58.07,74975.47,0.0,0.9935,0.0,1.37005]
[1776355708617,58.07,74975.37,0.0,0.9935,0.0,1.37041]
[1776355713655,58.08,74968.83,0.0,0.99347,0.0,1.37587]
[1776355714663,58.09,74960.33,0.0,0.99343,0.0,1.38265]
[1776355715670,58.09,74961.04,0.0,0.99343,0.0,1.38236]
[1776355719696,58.1,74968.57,0.0,0.99346,0.0,1.37788]
[1776355720704,58.1,74973.14,0.0,0.99348,0.0,1.37466]
[1776355722719,58.1,74965.27,0.0,0.99344,0.0,1.38095]
[1776355723725,58.1,74960.89,0.0,0.99342,0.0,1.38483]
[1776355725741,58.11,74955.69,0.0,0.9934,0.0,1.38934]
[1776355726749,58.11,74948.87,0.0,0.99337,0.0,1.39484]
[1776355728760,58.11,74943.12,0.0,0.99334,0.0,1.39976]
[1776355733795,58.12,74940.48,0.0,0.99332,0.0,1.40295]
[1776355736817,58.12,74935.3,0.0,0.9933,0.0,1.40764]
[1776355740866,58.13,74928.74,0.0,0.99326,0.0,1.41361]
[1776355742878,58.13,74917.93,0.0,0.99321,0.0,1.42249]
[1776355745891,58.14,74908.01,0.0,0.99317,0.0,1.43087]
[1776355746891,58.14,74898.37,0.0,0.99312,0.0,1.43867]
[1776355747898,58.14,74891.12,0.0,0.99309,0.0,1.44458]
[1776355750922,58.14,74886.01,0.0,0.99307,0.0,1.4491]
[1776355753964,58.15,74879.07,0.0,0.99303,0.0,1.45507]
[1776355755977,58.15,74876.21,0.0,0.99302,0.0,1.45763]
[1776355756987,58.15,74868.52,0.0,0.99298,0.0,1.46394]
[1776355757992,58.15,74865.69,0.0,0.99297,0.0,1.46634]
[1776355760025,58.15,74854.4,0.0,0.99292,0.0,1.4757]
[1776355761016,58.15,74845.12,0.0,0.99288,0.0,1.48334]
[1776355762023,58.15,74840.34,0.0,0.99285,0.0,1.48732]
[1776355763032,58.15,74837.69,0.0,0.99284,0.0,1.48957]
[1776355766055,58.15,74835.86,0.0,0.99283,0.0,1.49128]
[1776355768064,58.15,74841.26,0.0,0.99286,0.0,1.48701]
[1776355771086,58.16,74829.73,0.0,0.99281,0.0,1.49568]
[1776355772092,58.16,74830.34,0.0,0.99281,0.0,1.49524]
[1776355773100,58.16,74824.55,0.0,0.99278,0.0,1.50005]
[1776355775113,58.16,74814.35,0.0,0.99273,0.0,1.50856]
[1776355776120,58.16,74805.39,0.0,0.99269,0.0,1.51602]
[1776355777129,58.16,74805.01,0.0,0.99269,0.0,1.51636]
[1776355781179,58.16,74796.72,0.0,0.99265,0.0,1.52333]
[1776355782169,58.16,74785.16,0.0,0.9926,0.0,1.53299]
[1776355783170,58.16,74782.59,0.0,0.99259,0.0,1.53514]
[1776355786201,58.16,74777.56,0.0,0.99256,0.0,1.53932]
[1776355789216,58.16,74768.06,0.0,0.99252,0.0,1.54725]
[1776355792237,58.16,74780.23,0.0,0.99258,0.0,1.53692]
[1776355793245,58.16,74784.23,0.0,0.99259,0.0,1.53355]
[1776355798009,58.16,74787.71,0.0,0.99261,0.0,1.53059]
[1776355803316,58.16,74788.69,0.0,0.99262,0.0,1.52977]
[1776355805330,58.16,74796.93,0.0,0.99265,0.0,1.5229]
[1776355808084,58.16,74803.43,0.0,0.99268,0.0,1.51756]
[1776355813388,58.16,74805.31,0.0,0.99269,0.0,1.51615]
[1776355816409,58.16,74799.54,0.0,0.99266,0.0,1.52105]
[1776355818156,58.16,74805.42,0.0,0.99269,0.0,1.51623]
[1776355822454,58.16,74800.4,0.0,0.99267,0.0,1.52055]
[1776355828231,58.16,74811.87,0.0,0.99272,0.0,1.51128]
[1776355833532,58.16,74817.49,0.0,0.99275,0.0,1.50593]
[1776355837560,58.17,74822.69,0.0,0.99277,0.0,1.50189]
[1776355842604,58.17,74820.46,0.0,0.99276,0.0,1.50404]
[1776355844612,58.17,74813.39,0.0,0.99273,0.0,1.50999]
[1776355845618,58.17,74806.9,0.0,0.9927,0.0,1.51541]
[1776355846628,58.17,74803.59,0.0,0.99268,0.0,1.51819]
[1776355848637,58.17,74800.66,0.0,0.99267,0.0,1.52069]
[1776355853672,58.17,74802.06,0.0,0.99267,0.0,1.51967]
[1776355856695,58.17,74811.21,0.0,0.99271,0.0,1.51217]
[1776355858708,58.17,74811.62,0.0,0.99272,0.0,1.51192]
[1776355860722,58.17,74818.13,0.0,0.99274,0.0,1.50664]
[1776355862735,58.17,74811.84,0.0,0.99272,0.0,1.51194]
[1776355865756,58.17,74820.65,0.0,0.99276,0.0,1.5048]
[1776355867776,58.17,74826.13,0.0,0.99278,0.0,1.50041]
[1776355868779,58.17,74831.9,0.0,0.99281,0.0,1.49574]
[1776355869791,58.18,74836.34,0.0,0.99283,0.0,1.49217]
[1776355870794,58.18,74842.44,0.0,0.99285,0.0,1.48727]
[1776355871809,58.18,74848.84,0.0,0.99288,0.0,1.48214]
[1776355872815,58.18,74859.46,0.0,0.99293,0.0,1.47362]
[1776355873836,58.18,74864.41,0.0,0.99295,0.0,1.46972]
[1776355875836,58.18,74859.6,0.0,0.99293,0.0,1.47385]
[1776355876842,58.18,74854.17,0.0,0.9929,0.0,1.47836]
[1776355877851,58.18,74851.21,0.0,0.99289,0.0,1.48087]
[1776355882886,58.18,74853.23,0.0,0.9929,0.0,1.47972]
[1776355884902,58.19,74861.94,0.0,0.99293,0.0,1.47297]
[1776355889942,58.19,74862.67,0.0,0.99293,0.0,1.47294]
[1776355894971,58.19,74858.49,0.0,0.99292,0.0,1.47589]
[1776355897993,58.2,74866.83,0.0,0.99295,0.0,1.46947]
[1776355903028,58.2,74866.74,0.0,0.99295,0.0,1.4701]
[1776355907056,58.2,74875.82,0.0,0.99299,0.0,1.46326]
[1776355912099,58.21,74872.72,0.0,0.99297,0.0,1.46628]
[1776355913121,58.21,74861.93,0.0,0.99292,0.0,1.47523]
[1776355915115,58.21,74869.32,0.0,0.99295,0.0,1.46949]
[1776355920156,58.21,74864.95,0.0,0.99293,0.0,1.47362]
[1776355922172,58.21,74858.07,0.0,0.9929,0.0,1.47942]
[1776355923180,58.22,74853.85,0.0,0.99288,0.0,1.48294]
[1776355927208,58.22,74844.15,0.0,0.99283,0.0,1.49124]
[1776355929222,58.22,74836.2,0.0,0.99279,0.0,1.49792]
[1776355932243,58.22,74835.97,0.0,0.99279,0.0,1.49832]
[1776355937279,58.22,74830.49,0.0,0.99276,0.0,1.50316]
[1776355938284,58.22,74823.63,0.0,0.99273,0.0,1.50886]
[1776355939292,58.22,74822.82,0.0,0.99273,0.0,1.50958]
[1776355944328,58.22,74817.56,0.0,0.9927,0.0,1.51412]
[1776355945346,58.22,74810.51,0.0,0.99267,0.0,1.51999]
[1776355946349,58.22,74799.99,0.0,0.99262,0.0,1.52877]
[1776355947358,58.22,74785.87,0.0,0.99255,0.0,1.5406]
[1776355948359,58.22,74779.49,0.0,0.99252,0.0,1.54596]
[1776355949373,58.22,74770.91,0.0,0.99248,0.0,1.55317]
[1776355950385,58.22,74771.07,0.0,0.99248,0.0,1.553]
[1776355951398,58.22,74762.45,0.0,0.99245,0.0,1.55926]
[1776355952391,58.22,74761.21,0.0,0.99244,0.0,1.56026]
[1776355956416,58.22,74767.05,0.0,0.99247,0.0,1.55512]
[1776355959193,58.22,74775.62,0.0,0.99251,0.0,1.54776]
[1776355964472,58.22,74772.07,0.0,0.9925,0.0,1.55059]
[1776355966510,58.22,74766.86,0.0,0.99247,0.0,1.55493]
[1776355969263,58.22,74759.6,0.0,0.99244,0.0,1.56095]
[1776355974563,58.22,74756.37,0.0,0.99242,0.0,1.56345]
[1776355976570,58.22,74749.89,0.0,0.99239,0.0,1.56887]
[1776355977577,58.22,74746.74,0.0,0.99238,0.0,1.57149]
[1776355980629,58.22,74740.22,0.0,0.99235,0.0,1.57687]
[1776355981606,58.22,74737.31,0.0,0.99234,0.0,1.57929]
[1776355984628,58.21,74742.42,0.0,0.99236,0.0,1.57467]
[1776355987648,58.21,74751.81,0.0,0.99241,0.0,1.56642]
[1776355989415,58.21,74755.07,0.0,0.99242,0.0,1.56353]
[1776355992683,58.21,74744.37,0.0,0.99237,0.0,1.57248]
[1776355994699,58.21,74740.26,0.0,0.99235,0.0,1.57586]
[1776355999489,58.21,74721.51,0.0,0.99227,0.0,1.59157]
[1776356000740,58.21,74716.7,0.0,0.99224,0.0,1.59562]
[1776356002794,58.2,74711.89,0.0,0.99222,0.0,1.59955]
[1776356003764,58.2,74706.65,0.0,0.9922,0.0,1.60397]
[1776356004771,58.2,74704.85,0.0,0.99219,0.0,1.6054]
[1776356009806,58.2,74702.61,0.0,0.99218,0.0,1.60667]
[1776356014841,58.19,74700.42,0.0,0.99218,0.0,1.60685]
[1776356019876,58.19,74697.6,0.0,0.99217,0.0,1.60858]
[1776356023905,58.19,74680.7,0.0,0.99209,0.0,1.62279]
[1776356024911,58.18,74680.7,0.0,0.99209,0.0,1.62263]
[1776356026925,58.18,74679.63,0.0,0.99208,0.0,1.62323]
[1776356028939,58.18,74687.36,0.0,0.99213,0.0,1.61612]
[1776356030954,58.18,74694.24,0.0,0.99216,0.0,1.6098]
[1776356031960,58.18,74697.68,0.0,0.99218,0.0,1.60666]
[1776356035989,58.17,74704.9,0.0,0.99222,0.0,1.59983]
[1776356038003,58.17,74709.53,0.0,0.99224,0.0,1.59557]
[1776356040028,58.17,74715.21,0.0,0.99227,0.0,1.59042]
[1776356042036,58.17,74713.04,0.0,0.99226,0.0,1.59207]
[1776356047071,58.17,74711.79,0.0,0.99226,0.0,1.59262]
[1776356052107,58.16,74712.9,0.0,0.99227,0.0,1.59105]
[1776356057141,58.16,74707.6,0.0,0.99224,0.0,1.59516]
[1776356061169,58.16,74700.57,0.0,0.99221,0.0,1.60086]
[1776356065202,58.15,74698.01,0.0,0.9922,0.0,1.60263]
[1776356070233,58.15,74695.87,0.0,0.99219,0.0,1.60391]
[1776356075268,58.15,74693.85,0.0,0.99219,0.0,1.60405]
[1776356079296,58.14,74683.86,0.0,0.99215,0.0,1.61228]
[1776356082317,58.14,74689.87,0.0,0.99218,0.0,1.60663]
[1776356085340,58.14,74684.3,0.0,0.99215,0.0,1.6111]
[1776356088362,58.14,74692.36,0.0,0.99219,0.0,1.60368]
[1776356093398,58.13,74688.93,0.0,0.99218,0.0,1.60605]
[1776356098436,58.13,74694.53,0.0,0.99221,0.0,1.60053]
[1776356103467,58.12,74702.59,0.0,0.99225,0.0,1.59293]
[1776356104475,58.12,74707.25,0.0,0.99228,0.0,1.58879]
[1776356105482,58.12,74714.52,0.0,0.99231,0.0,1.58242]
[1776356106489,58.12,74720.85,0.0,0.99235,0.0,1.57689]
[1776356107498,58.12,74726.82,0.0,0.99237,0.0,1.57169]
[1776356109515,58.12,74727.69,0.0,0.99238,0.0,1.57081]
[1776356111526,58.12,74737.15,0.0,0.99243,0.0,1.5626]
[1776356112531,58.12,74739.86,0.0,0.99244,0.0,1.56024]
[1776356115552,58.12,74731.76,0.0,0.9924,0.0,1.56699]
[1776356116559,58.12,74721.12,0.0,0.99235,0.0,1.57604]
[1776356117569,58.12,74712.71,0.0,0.99231,0.0,1.58319]
[1776356118573,58.12,74711.39,0.0,0.9923,0.0,1.58424]
[1776356123611,58.11,74716.66,0.0,0.99233,0.0,1.57927]
[1776356125654,58.11,74721.42,0.0,0.99236,0.0,1.57504]
[1776356128644,58.11,74715.99,0.0,0.99233,0.0,1.57949]
[1776356133681,58.11,74717.66,0.0,0.99235,0.0,1.57666]
[1776356138713,58.11,74714.55,0.0,0.99233,0.0,1.57897]
[1776356143749,58.1,74712.98,0.0,0.99233,0.0,1.57995]
[1776356148784,58.1,74712.28,0.0,0.99232,0.0,1.5802]
[1776356153823,58.1,74719.99,0.0,0.99236,0.0,1.57321]
[1776356154825,58.1,74724.16,0.0,0.99238,0.0,1.56958]
[1776356155833,58.1,74729.96,0.0,0.99241,0.0,1.56457]
[1776356156841,58.1,74731.87,0.0,0.99242,0.0,1.5629]
[1776356157847,58.1,74738.46,0.0,0.99245,0.0,1.55725]
[1776356158853,58.1,74737.57,0.0,0.99245,0.0,1.55797]
[1776356162883,58.1,74744.66,0.0,0.99248,0.0,1.55183]
[1776356165905,58.1,74747.4,0.0,0.9925,0.0,1.54945]
[1776356168925,58.1,74736.09,0.0,0.99244,0.0,1.55898]
[1776356169931,58.1,74729.08,0.0,0.99241,0.0,1.56491]
[1776356170940,58.1,74723.46,0.0,0.99238,0.0,1.56967]
[1776356173960,58.1,74730.07,0.0,0.99242,0.0,1.56386]
[1776356178995,58.09,74733.85,0.0,0.99244,0.0,1.56042]
[1776356180003,58.09,74741.5,0.0,0.99247,0.0,1.55387]
[1776356181009,58.09,74746.64,0.0,0.9925,0.0,1.54948]
[1776356183029,58.09,74750.93,0.0,0.99252,0.0,1.54581]
[1776356184030,58.09,74759.39,0.0,0.99256,0.0,1.53865]
[1776356185047,58.09,74767.42,0.0,0.9926,0.0,1.5319]
[1776356186044,58.09,74770.25,0.0,0.99261,0.0,1.52954]
[1776356187051,58.09,74775.33,0.0,0.99263,0.0,1.5253]
[1776356188058,58.09,74787.43,0.0,0.99269,0.0,1.51523]
[1776356189070,58.09,74790.97,0.0,0.99271,0.0,1.51233]
[1776356192086,58.09,74781.76,0.0,0.99267,0.0,1.5191]
[1776356194100,58.09,74779.16,0.0,0.99266,0.0,1.52131]
[1776356196114,58.09,74772.19,0.0,0.99262,0.0,1.52717]
[1776356197121,58.09,74770.27,0.0,0.99261,0.0,1.52878]
[1776356202156,58.09,74769.91,0.0,0.99261,0.0,1.52911]
[1776356207192,58.09,74770.75,0.0,0.99262,0.0,1.52842]
[1776356211223,58.09,74763.51,0.0,0.99258,0.0,1.53451]
[1776356212227,58.09,74775.09,0.0,0.99264,0.0,1.52482]
[1776356213237,58.09,74788.12,0.0,0.9927,0.0,1.51397]
[1776356214240,58.1,74782.06,0.0,0.99267,0.0,1.51904]
[1776356215247,58.1,74777.64,0.0,0.99265,0.0,1.52274]
[1776356219276,58.1,74783.31,0.0,0.99267,0.0,1.51808]
[1776356224311,58.1,74778.64,0.0,0.99265,0.0,1.52206]
[1776356226325,58.1,74773.79,0.0,0.99263,0.0,1.52612]
[1776356228339,58.1,74784.66,0.0,0.99268,0.0,1.51707]
[1776356229346,58.1,74793.7,0.0,0.99272,0.0,1.50958]
[1776356230353,58.1,74802.57,0.0,0.99276,0.0,1.50228]
[1776356231360,58.1,74804.51,0.0,0.99277,0.0,1.50073]
[1776356236400,58.1,74808.66,0.0,0.99279,0.0,1.49755]
[1776356238412,58.1,74801.01,0.0,0.99275,0.0,1.50395]
[1776356240425,58.1,74793.37,0.0,0.99272,0.0,1.51035]
[1776356245462,58.1,74791.74,0.0,0.99271,0.0,1.51191]
[1776356250498,58.1,74789.08,0.0,0.99269,0.0,1.51432]
[1776356255615,58.1,74797.42,0.0,0.99274,0.0,1.5066]
[1776356256619,58.1,74802.17,0.0,0.99276,0.0,1.50278]
[1776356261664,58.11,74805.17,0.0,0.99277,0.0,1.50063]
[1776356262668,58.11,74815.02,0.0,0.99282,0.0,1.49261]
[1776356263673,58.11,74817.07,0.0,0.99282,0.0,1.49101]
[1776356268708,58.11,74822.26,0.0,0.99285,0.0,1.4872]
[1776356273744,58.11,74820.88,0.0,0.99284,0.0,1.48878]
[1776356278779,58.12,74820.8,0.0,0.99283,0.0,1.48928]
[1776356282832,58.12,74831.23,0.0,0.99288,0.0,1.4811]
[1776356283835,58.12,74836.05,0.0,0.9929,0.0,1.47728]
[1776356285850,58.12,74837.97,0.0,0.99291,0.0,1.47593]
[1776356288880,58.12,74832.52,0.0,0.99288,0.0,1.48067]
[1776356290886,58.12,74838.26,0.0,0.99291,0.0,1.4762]
[1776356292908,58.13,74847.38,0.0,0.99295,0.0,1.46901]
[1776356293908,58.13,74853.59,0.0,0.99297,0.0,1.46411]
[1776356294916,58.13,74852.52,0.0,0.99297,0.0,1.4651]
[1776356299954,58.13,74863.56,0.0,0.99302,0.0,1.45682]
[1776356301701,58.13,74865.61,0.0,0.99302,0.0,1.45544]
[1776356307001,58.14,74867.13,0.0,0.99303,0.0,1.45489]
[1776356312035,58.14,74867.42,0.0,0.99303,0.0,1.45439]
[1776356313043,58.14,74872.53,0.0,0.99305,0.0,1.45043]
[1776356315056,58.14,74875.45,0.0,0.99306,0.0,1.44839]
[1776356317069,58.15,74882.54,0.0,0.99309,0.0,1.44303]
[1776356318078,58.15,74890.19,0.0,0.99312,0.0,1.43711]
[1776356319098,58.15,74893.33,0.0,0.99314,0.0,1.43478]
[1776356321845,58.15,74903.25,0.0,0.99318,0.0,1.42746]
[1776356324122,58.16,74904.03,0.0,0.99318,0.0,1.42722]
[1776356326133,58.16,74900.15,0.0,0.99316,0.0,1.43064]
[1776356329154,58.16,74894.06,0.0,0.99313,0.0,1.43599]
[1776356334190,58.17,74888.07,0.0,0.9931,0.0,1.44156]
[1776356339226,58.17,74888.42,0.0,0.9931,0.0,1.44207]
[1776356344261,58.18,74892.8,0.0,0.99311,0.0,1.43934]
[1776356349298,58.18,74890.8,0.0,0.9931,0.0,1.44172]
[1776356354331,58.19,74890.88,0.0,0.9931,0.0,1.4424]
[1776356355347,58.19,74885.0,0.0,0.99307,0.0,1.44723]
[1776356356346,58.19,74878.57,0.0,0.99304,0.0,1.45251]
[1776356357351,58.19,74878.08,0.0,0.99304,0.0,1.45303]
[1776356362386,58.2,74876.29,0.0,0.99303,0.0,1.4551]
[1776356367421,58.2,74873.63,0.0,0.99301,0.0,1.45786]
[1776356370445,58.2,74864.84,0.0,0.99297,0.0,1.4653]
[1776356371450,58.2,74855.91,0.0,0.99293,0.0,1.47166]
[1776356372456,58.2,74854.76,0.0,0.99293,0.0,1.47269]
[1776356377492,58.21,74853.95,0.0,0.99292,0.0,1.47385]
[1776356382528,58.21,74851.51,0.0,0.99291,0.0,1.47632]
[1776356387564,58.21,74852.64,0.0,0.99291,0.0,1.47589]
[1776356390585,58.22,74858.01,0.0,0.99293,0.0,1.47185]
[1776356393612,58.22,74861.62,0.0,0.99295,0.0,1.46926]
[1776356396627,58.22,74853.62,0.0,0.99291,0.0,1.47617]
[1776356401663,58.22,74855.05,0.0,0.99291,0.0,1.47549]
[1776356403679,58.23,74861.87,0.0,0.99294,0.0,1.47018]
[1776356407707,58.23,74867.34,0.0,0.99296,0.0,1.46621]
[1776356412742,58.23,74867.17,0.0,0.99296,0.0,1.4669]
[1776356417776,58.24,74861.66,0.0,0.99293,0.0,1.4719]
[1776356418787,58.24,74858.31,0.0,0.99292,0.0,1.47471]
[1776356423819,58.24,74853.04,0.0,0.99289,0.0,1.47943]
[1776356426841,58.24,74851.05,0.0,0.99288,0.0,1.48127]
[1776356431879,58.24,74848.97,0.0,0.99287,0.0,1.48235]
[1776356433895,58.24,74858.6,0.0,0.99292,0.0,1.4746]
[1776356434902,58.24,74865.49,0.0,0.99295,0.0,1.46919]
[1776356435911,58.25,74868.24,0.0,0.99296,0.0,1.46707]
[1776356438942,58.25,74875.58,0.0,0.99299,0.0,1.46146]
[1776356442963,58.25,74867.05,0.0,0.99295,0.0,1.46875]
[1776356445985,58.25,74858.84,0.0,0.99291,0.0,1.47567]
[1776356449006,58.25,74859.35,0.0,0.99291,0.0,1.47551]
[1776356452031,58.25,74872.49,0.0,0.99297,0.0,1.46506]
[1776356453037,58.26,74880.21,0.0,0.993,0.0,1.45904]
[1776356454045,58.26,74881.86,0.0,0.99301,0.0,1.45784]
[1776356458073,58.26,74875.98,0.0,0.99298,0.0,1.46302]
[1776356459080,58.26,74869.78,0.0,0.99295,0.0,1.46812]
[1776356460091,58.26,74870.73,0.0,0.99296,0.0,1.46745]
[1776356462118,58.26,74862.81,0.0,0.99292,0.0,1.47404]
[1776356463118,58.26,74854.58,0.0,0.99288,0.0,1.4808]
[1776356464128,58.26,74850.14,0.0,0.99286,0.0,1.48449]
[1776356466142,58.26,74844.67,0.0,0.99284,0.0,1.48909]
[1776356467147,58.27,74840.77,0.0,0.99282,0.0,1.49233]
[1776356470168,58.27,74839.15,0.0,0.99281,0.0,1.49382]
[1776356475204,58.27,74838.16,0.0,0.9928,0.0,1.49488]
[1776356480237,58.27,74840.36,0.0,0.99281,0.0,1.4933]
[1776356484266,58.27,74829.9,0.0,0.99276,0.0,1.50204]
[1776356485275,58.27,74824.58,0.0,0.99274,0.0,1.50644]
[1776356487287,58.27,74820.55,0.0,0.99272,0.0,1.5098]
[1776356489302,58.27,74813.28,0.0,0.99269,0.0,1.51585]
[1776356491314,58.27,74807.76,0.0,0.99266,0.0,1.51945]
[1776356496352,58.27,74802.94,0.0,0.99264,0.0,1.52349]
[1776356499373,58.27,74797.02,0.0,0.99261,0.0,1.52844]
[1776356504408,58.27,74796.89,0.0,0.99261,0.0,1.52858]
[1776356505414,58.27,74791.57,0.0,0.99259,0.0,1.53303]
[1776356510450,58.27,74786.49,0.0,0.99256,0.0,1.53727]
[1776356515490,58.27,74786.95,0.0,0.99257,0.0,1.53687]
[1776356518512,58.27,74780.69,0.0,0.99254,0.0,1.54213]
[1776356519521,58.27,74781.79,0.0,0.99254,0.0,1.5412]
[1776356524554,58.27,74787.05,0.0,0.99257,0.0,1.53678]
[1776356529588,58.27,74790.77,0.0,0.99258,0.0,1.5337]
[1776356534625,58.27,74790.98,0.0,0.99259,0.0,1.53358]
[1776356538652,58.27,74784.14,0.0,0.99255,0.0,1.53936]
[1776356543687,58.27,74784.27,0.0,0.99255,0.0,1.53926]
[1776356548721,58.27,74781.03,0.0,0.99254,0.0,1.542]
[1776356549729,58.27,74773.75,0.0,0.9925,0.0,1.54813]
[1776356550735,58.27,74769.42,0.0,0.99248,0.0,1.55177]
[1776356551742,58.27,74766.97,0.0,0.99248,0.0,1.55279]
[1776356555787,58.27,74763.35,0.0,0.99246,0.0,1.55573]
[1776356560806,58.27,74760.83,0.0,0.99245,0.0,1.55767]
[1776356565843,58.27,74764.55,0.0,0.99247,0.0,1.55434]
[1776356568863,58.27,74771.15,0.0,0.9925,0.0,1.54867]
[1776356573898,58.27,74771.76,0.0,0.9925,0.0,1.54801]
[1776356576920,58.27,74765.87,0.0,0.99248,0.0,1.55288]
[1776356578934,58.27,74758.41,0.0,0.99244,0.0,1.55912]
[1776356579941,58.27,74754.55,0.0,0.99242,0.0,1.56234]
[1776356581955,58.26,74747.64,0.0,0.99239,0.0,1.5681]
[1776356582962,58.26,74738.7,0.0,0.99235,0.0,1.57567]
[1776356583968,58.26,74737.19,0.0,0.99234,0.0,1.57689]
[1776356584976,58.26,74732.02,0.0,0.99232,0.0,1.58124]
[1776356586990,58.26,74730.95,0.0,0.99231,0.0,1.58197]
[1776356591019,58.26,74723.76,0.0,0.99228,0.0,1.58777]
[1776356594044,58.26,74713.69,0.0,0.99223,0.0,1.59615]
[1776356595046,58.26,74709.17,0.0,0.99221,0.0,1.59994]
[1776356597059,58.26,74705.73,0.0,0.99219,0.0,1.60268]
[1776356600081,58.25,74702.27,0.0,0.99218,0.0,1.60528]
[1776356602095,58.25,74689.86,0.0,0.99212,0.0,1.61582]
[1776356603102,58.25,74689.25,0.0,0.99212,0.0,1.61619]
[1776356606123,58.25,74694.7,0.0,0.99215,0.0,1.61095]
[1776356608138,58.24,74695.61,0.0,0.99215,0.0,1.60985]
[1776356613174,58.24,74685.47,0.0,0.99211,0.0,1.61691]
[1776356614183,58.24,74681.37,0.0,0.99209,0.0,1.62034]
[1776356616197,58.24,74672.45,0.0,0.99205,1e-05,1.62783]
[1776356618210,58.23,74677.91,0.0,0.99208,0.0,1.62266]
[1776356621233,58.23,74681.25,0.0,0.9921,0.0,1.6192]
[1776356622238,58.23,74687.26,0.0,0.99213,0.0,1.61377]
[1776356624253,58.23,74682.21,0.0,0.99211,0.0,1.61786]
[1776356627287,58.22,74688.97,0.0,0.99214,0.0,1.61145]
[1776356629289,58.22,74681.59,0.0,0.99211,0.0,1.6176]
[1776356630308,58.22,74679.84,0.0,0.9921,0.0,1.61896]
[1776356632309,58.22,74668.69,0.0,0.99205,1e-05,1.62842]
[1776356633316,58.22,74666.32,0.0,0.99204,1e-05,1.63032]
[1776356638351,58.21,74666.33,0.0,0.99204,1e-05,1.62937]
[1776356643396,58.21,74651.22,0.0,0.99197,1e-05,1.64179]
[1776356645410,58.2,74651.52,0.0,0.99197,1e-05,1.64111]
[1776356647447,58.2,74637.5,0.0,0.9919,1e-05,1.65338]
[1776356648437,58.2,74625.81,0.0,0.99185,1e-05,1.66315]
[1776356651461,58.19,74619.38,0.0,0.99182,1e-05,1.66843]
[1776356652469,58.19,74619.45,0.0,0.99182,1e-05,1.6681]
[1776356655497,58.19,74626.34,0.0,0.99186,1e-05,1.66113]
[1776356660532,58.18,74622.95,0.0,0.99185,1e-05,1.66291]
[1776356662549,58.18,74617.48,0.0,0.99182,1e-05,1.66732]
[1776356664329,58.17,74614.23,0.0,0.99181,1e-05,1.66973]
[1776356669595,58.17,74616.69,0.0,0.99183,1e-05,1.66623]
[1776356672615,58.16,74620.81,0.0,0.99186,1e-05,1.66075]
[1776356675646,58.16,74629.1,0.0,0.99191,1e-05,1.65261]
[1776356676652,58.16,74639.57,0.0,0.99196,1e-05,1.64306]
[1776356677663,58.15,74642.04,0.0,0.99197,1e-05,1.64066]
[1776356681691,58.15,74649.32,0.0,0.99202,1e-05,1.63341]
[1776356684713,58.15,74650.81,0.0,0.99203,1e-05,1.63152]
[1776356686727,58.14,74659.64,0.0,0.99207,1e-05,1.62336]
[1776356687734,58.14,74661.56,0.0,0.99208,1e-05,1.62149]
[1776356690762,58.14,74665.51,0.0,0.99211,0.0,1.61752]
[1776356695790,58.13,74669.59,0.0,0.99213,0.0,1.61313]
[1776356700825,58.13,74668.83,0.0,0.99213,0.0,1.613]
[1776356703846,58.13,74674.1,0.0,0.99216,0.0,1.60792]
[1776356705866,58.12,74677.64,0.0,0.99218,0.0,1.60438]
[1776356706877,58.12,74689.12,0.0,0.99224,0.0,1.5944]
[1776356707885,58.12,74699.34,0.0,0.99229,0.0,1.58543]
[1776356708890,58.12,74703.46,0.0,0.99231,0.0,1.58176]
[1776356710904,58.12,74708.89,0.0,0.99234,0.0,1.57689]
[1776356715939,58.12,74697.9,0.0,0.99228,0.0,1.58588]
[1776356716946,58.12,74701.09,0.0,0.9923,0.0,1.58302]
[1776356719967,58.11,74705.45,0.0,0.99232,0.0,1.57894]
[1776356721981,58.11,74711.0,0.0,0.99235,0.0,1.57397]
[1776356725002,58.11,74715.7,0.0,0.99238,0.0,1.56967]
[1776356730037,58.11,74711.11,0.0,0.99236,0.0,1.57318]
[1776356732051,58.11,74716.74,0.0,0.99239,0.0,1.56717]
[1776356733058,58.11,74720.49,0.0,0.99241,0.0,1.56388]
[1776356735071,58.11,74723.65,0.0,0.99242,0.0,1.56104]
[1776356740107,58.1,74724.67,0.0,0.99243,0.0,1.55985]
[1776356743132,58.1,74714.37,0.0,0.99238,0.0,1.56846]
[1776356744163,58.1,74703.7,0.0,0.99233,0.0,1.57756]
[1776356745145,58.1,74703.7,0.0,0.99233,0.0,1.57748]
[1776356746152,58.1,74702.58,0.0,0.99233,0.0,1.57835]
[1776356751191,58.1,74695.91,0.0,0.9923,0.0,1.58354]
[1776356753205,58.1,74701.95,0.0,0.99233,0.0,1.57823]
[1776356754212,58.1,74703.25,0.0,0.99233,0.0,1.57693]
[1776356759248,58.09,74707.75,0.0,0.99236,0.0,1.57263]
[1776356760274,58.09,74714.2,0.0,0.99239,0.0,1.56702]
[1776356762268,58.09,74716.66,0.0,0.9924,0.0,1.56477]
[1776356764285,58.09,74723.17,0.0,0.99243,0.0,1.55909]
[1776356766298,58.09,74723.96,0.0,0.99244,0.0,1.55831]
[1776356769321,58.09,74728.8,0.0,0.99246,0.0,1.55406]
[1776356772341,58.09,74719.2,0.0,0.99242,0.0,1.56211]
[1776356773347,58.09,74713.14,0.0,0.99239,0.0,1.56723]
[1776356775362,58.09,74712.09,0.0,0.99238,0.0,1.56801]
[1776356780397,58.09,74697.45,0.0,0.99231,0.0,1.5803]
[1776356781403,58.09,74679.66,0.0,0.99223,0.0,1.5956]
[1776356782415,58.08,74677.02,0.0,0.99222,0.0,1.59778]
[1776356783419,58.08,74668.74,0.0,0.99217,0.0,1.60488]
[1776356784425,58.08,74659.66,0.0,0.99213,0.0,1.61269]
[1776356785432,58.08,74655.82,0.0,0.99211,0.0,1.61592]
[1776356788453,58.08,74651.45,0.0,0.99209,1e-05,1.6193]
[1776356793489,58.07,74657.11,0.0,0.99213,0.0,1.61252]
[1776356794495,58.07,74662.05,0.0,0.99216,0.0,1.60805]
[1776356796509,58.07,74661.19,0.0,0.99215,0.0,1.60853]
[1776356798523,58.07,74652.59,0.0,0.99211,0.0,1.61579]
[1776356800537,58.07,74651.04,0.0,0.99211,0.0,1.61685]
[1776356805572,58.06,74648.58,0.0,0.9921,1e-05,1.61826]
[1776356810607,58.06,74646.21,0.0,0.99209,1e-05,1.61957]
[1776356815434,58.05,74653.29,0.0,0.99213,0.0,1.61273]
[1776356815642,58.05,74653.29,0.0,0.99213,0.0,1.61245]
[1776356816649,58.05,74660.29,0.0,0.99217,0.0,1.60632]
[1776356817675,58.05,74662.48,0.0,0.99218,0.0,1.60428]
[1776356822692,58.05,74660.24,0.0,0.99217,0.0,1.60561]
[1776356825512,58.05,74670.18,0.0,0.99222,0.0,1.59656]
[1776356826722,58.04,74673.38,0.0,0.99224,0.0,1.59367]
[1776356831756,58.04,74675.27,0.0,0.99225,0.0,1.59151]
[1776356836792,58.04,74672.49,0.0,0.99224,0.0,1.5934]
[1776356837798,58.04,74677.49,0.0,0.99226,0.0,1.58896]
[1776356839813,58.04,74683.58,0.0,0.99229,0.0,1.5835]
[1776356843850,58.03,74675.45,0.0,0.99226,0.0,1.59019]
[1776356846871,58.03,74670.17,0.0,0.99223,0.0,1.59448]
[1776356851908,58.03,74673.69,0.0,0.99226,0.0,1.58989]
[1776356854928,58.03,74676.26,0.0,0.99227,0.0,1.58739]
[1776356859962,58.02,74675.35,0.0,0.99227,0.0,1.58773]
[1776356864996,58.02,74673.56,0.0,0.99226,0.0,1.58883]
[1776356870032,58.02,74672.18,0.0,0.99226,0.0,1.58957]
[1776356873053,58.02,74682.27,0.0,0.99231,0.0,1.58058]
[1776356875073,58.02,74683.08,0.0,0.99231,0.0,1.57974]
[1776356880104,58.01,74683.82,0.0,0.99232,0.0,1.57875]
[1776356884137,58.01,74690.54,0.0,0.99235,0.0,1.5727]
[1776356886148,58.01,74699.46,0.0,0.9924,0.0,1.56494]
[1776356887154,58.01,74699.06,0.0,0.9924,0.0,1.56524]
[1776356890176,58.01,74706.9,0.0,0.99243,0.0,1.55843]
[1776356895210,58.01,74702.03,0.0,0.99241,0.0,1.56245]
[1776356900246,58.01,74707.93,0.0,0.99244,0.0,1.55725]
[1776356905281,58.01,74710.47,0.0,0.99245,0.0,1.55495]
[1776356910315,58.01,74712.05,0.0,0.99246,0.0,1.55347]
[1776356915352,58.01,74709.92,0.0,0.99246,0.0,1.55411]
[1776356919380,58.0,74717.69,0.0,0.9925,0.0,1.54742]
[1776356921395,58.0,74719.69,0.0,0.99251,0.0,1.54566]
[1776356927435,58.0,74719.18,0.0,0.9925,0.0,1.54597]
[1776356932473,58.0,74718.88,0.0,0.9925,0.0,1.54611]
[1776356935493,58.0,74706.4,0.0,0.99244,0.0,1.55664]
[1776356936499,58.0,74702.92,0.0,0.99243,0.0,1.55957]
[1776356941541,58.0,74704.54,0.0,0.99244,0.0,1.55799]
[1776356942543,58.0,74694.76,0.0,0.99239,0.0,1.56626]
[1776356943552,58.0,74690.96,0.0,0.99237,0.0,1.56946]
[1776356948585,58.0,74686.99,0.0,0.99235,0.0,1.57256]
[1776356952613,58.0,74694.86,0.0,0.99239,0.0,1.56555]
[1776356957648,57.99,74695.53,0.0,0.9924,0.0,1.56472]
[1776356961686,57.99,74667.0,0.0,0.99226,0.0,1.58908]
[1776356962696,57.99,74642.24,0.0,0.99214,0.0,1.61059]
[1776356963701,57.99,74639.83,0.0,0.99213,0.0,1.61256]
[1776356965714,57.99,74636.68,0.0,0.99211,1e-05,1.61504]
[1776356968735,57.99,74624.56,0.0,0.99205,1e-05,1.62528]
[1776356969742,57.99,74622.92,0.0,0.99205,1e-05,1.62656]
[1776356971757,57.98,74628.48,0.0,0.99208,1e-05,1.62028]
[1776356976795,57.98,74626.81,0.0,0.99208,1e-05,1.62094]
[1776356981830,57.97,74630.27,0.0,0.9921,1e-05,1.61708]
[1776356986863,57.97,74628.35,0.0,0.99209,1e-05,1.61797]
[1776356988883,57.97,74616.4,0.0,0.99204,1e-05,1.62821]
[1776356989884,57.96,74612.81,0.0,0.99202,1e-05,1.63103]
[1776356991902,57.96,74606.06,0.0,0.99199,1e-05,1.63666]
[1776356996784,57.96,74599.99,0.0,0.99196,1e-05,1.64131]
[1776357001972,57.95,74605.03,0.0,0.99199,1e-05,1.63585]
[1776357002979,57.95,74614.88,0.0,0.99204,1e-05,1.6271]
[1776357004000,57.94,74621.09,0.0,0.99208,1e-05,1.61982]
[1776357005018,57.94,74623.87,0.0,0.9921,1e-05,1.61706]
[1776357010038,57.93,74629.16,0.0,0.99213,1e-05,1.61152]
[1776357012044,57.93,74634.02,0.0,0.99216,0.0,1.60698]
[1776357015064,57.93,74640.78,0.0,0.99219,0.0,1.60069]
[1776357020100,57.92,74645.76,0.0,0.99222,0.0,1.59577]
[1776357025135,57.92,74651.92,0.0,0.99225,0.0,1.58991]
[1776357026142,57.92,74658.44,0.0,0.99229,0.0,1.58417]
[1776357030177,57.92,74648.94,0.0,0.99224,0.0,1.59208]
[1776357035207,57.92,74647.77,0.0,0.99224,0.0,1.59158]
[1776357038230,57.91,74639.3,0.0,0.9922,0.0,1.59865]
[1776357043263,57.91,74638.19,0.0,0.9922,0.0,1.59904]
[1776357045278,57.91,74631.26,0.0,0.99217,0.0,1.60487]
[1776357047291,57.91,74617.79,0.0,0.9921,1e-05,1.61643]
[1776357050314,57.9,74613.78,0.0,0.99208,1e-05,1.61951]
[1776357052327,57.9,74602.58,0.0,0.99203,1e-05,1.6291]
[1776357057371,57.9,74602.38,0.0,0.99203,1e-05,1.62844]
[1776357059380,57.89,74596.03,0.0,0.992,1e-05,1.63374]
[1776357062402,57.89,74611.04,0.0,0.99208,1e-05,1.61993]
[1776357065424,57.89,74619.03,0.0,0.99212,1e-05,1.61246]
[1776357067438,57.89,74625.42,0.0,0.99216,0.0,1.60658]
[1776357068445,57.89,74633.28,0.0,0.9922,0.0,1.59958]
[1776357069452,57.89,74638.73,0.0,0.99222,0.0,1.59472]
[1776357070459,57.88,74645.77,0.0,0.99226,0.0,1.5885]
[1776357071466,57.88,74637.45,0.0,0.99222,0.0,1.59564]
[1776357072473,57.88,74630.27,0.0,0.99218,0.0,1.6018]
[1776357075500,57.88,74625.59,0.0,0.99216,0.0,1.60553]
[1776357077511,57.88,74618.84,0.0,0.99213,1e-05,1.61119]
[1776357078521,57.88,74609.67,0.0,0.99208,1e-05,1.61913]
[1776357079522,57.88,74600.99,0.0,0.99204,1e-05,1.62665]
[1776357080529,57.88,74595.49,0.0,0.99201,1e-05,1.63136]
[1776357082544,57.87,74589.22,0.0,0.99198,1e-05,1.63659]
[1776357087579,57.87,74583.3,0.0,0.99196,1e-05,1.64097]
[1776357088586,57.87,74579.82,0.0,0.99194,1e-05,1.64389]
[1776357090600,57.86,74575.1,0.0,0.99192,1e-05,1.64773]
[1776357094628,57.86,74591.87,0.0,0.99202,1e-05,1.63093]
[1776357095639,57.86,74591.87,0.0,0.99202,1e-05,1.63076]
[1776357097663,57.86,74591.53,0.0,0.99202,1e-05,1.63074]
[1776357098665,57.86,74584.73,0.0,0.99198,1e-05,1.63663]
[1776357099670,57.85,74582.41,0.0,0.99197,1e-05,1.63853]
[1776357100678,57.85,74587.92,0.0,0.992,1e-05,1.63344]
[1776357102710,57.85,74587.77,0.0,0.992,1e-05,1.63324]
[1776357107744,57.85,74592.46,0.0,0.99203,1e-05,1.62825]
[1776357108737,57.85,74597.7,0.0,0.99206,1e-05,1.62345]
[1776357113772,57.84,74592.91,0.0,0.99204,1e-05,1.62696]
[1776357118807,57.84,74597.6,0.0,0.99207,1e-05,1.62208]
[1776357123853,57.83,74596.42,0.0,0.99206,1e-05,1.62243]
[1776357124850,57.83,74602.0,0.0,0.99209,1e-05,1.61735]
[1776357125857,57.83,74605.82,0.0,0.99211,1e-05,1.61385]
[1776357127871,57.83,74613.47,0.0,0.99215,0.0,1.60687]
[1776357128878,57.83,74613.3,0.0,0.99215,0.0,1.60691]
[1776357129885,57.83,74608.13,0.0,0.99213,1e-05,1.61135]
[1776357130892,57.83,74596.49,0.0,0.99207,1e-05,1.62152]
[1776357131900,57.83,74592.21,0.0,0.99205,1e-05,1.62518]
[1776357132907,57.82,74586.65,0.0,0.99202,1e-05,1.62998]
[1776357133912,57.82,74584.67,0.0,0.99201,1e-05,1.63159]
[1776357135931,57.82,74580.24,0.0,0.99199,1e-05,1.63506]
[1776357137940,57.82,74585.37,0.0,0.99202,1e-05,1.63018]
[1776357139955,57.82,74593.79,0.0,0.99206,1e-05,1.62242]
[1776357143985,57.81,74588.27,0.0,0.99204,1e-05,1.62677]
[1776357145999,57.81,74581.41,0.0,0.99201,1e-05,1.63257]
[1776357151036,57.81,74583.72,0.0,0.99203,1e-05,1.62869]
[1776357153051,57.81,74589.61,0.0,0.99206,1e-05,1.62317]
[1776357157949,57.8,74601.98,0.0,0.99212,1e-05,1.61156]
[1776357162117,57.8,74596.46,0.0,0.9921,1e-05,1.61593]
[1776357165135,57.8,74602.41,0.0,0.99213,1e-05,1.61029]
[1776357166141,57.79,74621.47,0.0,0.99223,0.0,1.59348]
[1776357167153,57.79,74614.67,0.0,0.99219,0.0,1.59932]
[1776357172186,57.79,74610.92,0.0,0.99218,0.0,1.60207]
[1776357173191,57.79,74605.17,0.0,0.99215,1e-05,1.60701]
[1776357176214,57.79,74596.6,0.0,0.99211,1e-05,1.6142]
[1776357177220,57.79,74590.4,0.0,0.99208,1e-05,1.61954]
[1776357182256,57.78,74591.45,0.0,0.99209,1e-05,1.61793]
[1776357186303,57.78,74581.1,0.0,0.99204,1e-05,1.62654]
[1776357187304,57.78,74547.57,0.0,0.99187,1e-05,1.65657]
[1776357188320,57.78,74547.57,0.0,0.99187,1e-05,1.65641]
[1776357189319,57.78,74517.33,0.0,0.99171,1e-05,1.6839]
[1776357190359,57.78,74506.27,0.0,0.99165,1e-05,1.69405]
[1776357191385,57.78,74524.94,0.0,0.99175,1e-05,1.67674]
[1776357192372,57.78,74530.12,0.0,0.99178,1e-05,1.67202]
[1776357193444,57.78,74525.08,0.0,0.99175,1e-05,1.67661]
[1776357195404,57.77,74535.48,0.0,0.99181,1e-05,1.66665]
[1776357196411,57.77,74544.05,0.0,0.99186,1e-05,1.65842]
[1776357197418,57.77,74534.23,0.0,0.99181,1e-05,1.66708]
[1776357198425,57.77,74527.42,0.0,0.99177,1e-05,1.67303]
[1776357199432,57.77,74522.78,0.0,0.99175,1e-05,1.677]
[1776357203461,57.76,74505.48,0.0,0.99166,1e-05,1.6918]
[1776357204468,57.76,74494.82,0.0,0.99161,1e-05,1.70132]
[1776357208496,57.75,74499.25,0.0,0.99164,1e-05,1.69607]
[1776357210510,57.75,74511.26,0.0,0.99171,1e-05,1.68448]
[1776357213533,57.74,74503.43,0.0,0.99167,1e-05,1.68977]
[1776357217571,57.74,74493.03,0.0,0.99163,1e-05,1.69823]
[1776357218579,57.73,74481.24,0.0,0.99156,1e-05,1.70882]
[1776357220592,57.73,74472.27,0.0,0.99152,1e-05,1.71651]
[1776357221600,57.73,74464.67,0.0,0.99148,1e-05,1.72325]
[1776357225657,57.7,74454.5,0.0,0.99145,1e-05,1.72863]
[1776357226650,57.68,74444.26,0.0,0.99142,1e-05,1.73438]
[1776357228675,57.66,74429.38,0.0,0.99135,1e-05,1.74481]
[1776357229679,57.63,74401.21,0.0,0.99122,1e-05,1.76745]
[1776357230728,57.61,74364.0,0.0,0.99104,1e-05,1.79909]
[1776357232706,57.58,74346.67,0.0,0.99097,1e-05,1.81119]
[1776357233712,57.55,74345.35,0.0,0.99099,1e-05,1.80748]
[1776357235765,57.52,74356.52,0.0,0.99108,1e-05,1.79171]
[1776357236762,57.52,74366.55,0.0,0.99114,1e-05,1.78201]
[1776357237773,57.47,74360.56,0.0,0.99115,1e-05,1.77871]
[1776357238777,57.42,74338.57,0.0,0.99108,1e-05,1.79108]
[1776357239780,57.39,74338.57,0.0,0.99111,1e-05,1.78651]
[1776357241813,57.36,74345.16,0.0,0.99117,1e-05,1.77572]
[1776357242808,57.34,74362.14,0.0,0.99129,1e-05,1.75518]
[1776357243815,57.34,74373.86,0.0,0.99135,1e-05,1.74361]
[1776357244828,57.33,74373.48,0.0,0.99135,1e-05,1.74361]
[1776357249868,57.32,74341.08,0.0,0.99118,1e-05,1.7728]
[1776357250884,57.32,74353.66,0.0,0.99126,1e-05,1.7603]
[1776357251882,57.3,74353.66,0.0,0.99128,1e-05,1.75615]
[1776357252893,57.29,74368.42,0.0,0.99136,1e-05,1.74168]
[1776357253899,57.29,74375.03,0.0,0.9914,1e-05,1.73505]
[1776357254906,57.29,74376.28,0.0,0.99141,1e-05,1.73351]
[1776357255914,57.29,74383.06,0.0,0.99145,1e-05,1.72676]
[1776357256921,57.28,74386.67,0.0,0.99147,1e-05,1.72269]
[1776357257928,57.28,74376.66,0.0,0.99142,1e-05,1.73214]
[1776357258948,57.28,74354.99,0.0,0.9913,1e-05,1.75241]
[1776357259948,57.28,74354.99,0.0,0.9913,1e-05,1.75204]
[1776357260959,57.28,74358.12,0.0,0.99132,1e-05,1.74866]
[1776357265998,57.27,74383.12,0.0,0.99147,1e-05,1.72307]
[1776357267000,57.26,74403.65,0.0,0.99158,1e-05,1.70349]
[1776357268011,57.26,74418.17,0.0,0.99166,1e-05,1.68969]
[1776357269014,57.26,74418.07,0.0,0.99166,1e-05,1.68952]
[1776357270022,57.26,74412.15,0.0,0.99163,1e-05,1.69475]
[1776357271029,57.26,74406.49,0.0,0.99161,1e-05,1.69868]
[1776357272043,57.26,74400.2,0.0,0.99158,1e-05,1.70427]
[1776357273043,57.25,74400.93,0.0,0.99158,1e-05,1.7033]
[1776357274050,57.25,74394.48,0.0,0.99155,1e-05,1.70905]
[1776357275057,57.25,74382.14,0.0,0.99149,1e-05,1.72034]
[1776357276064,57.25,74380.01,0.0,0.99148,1e-05,1.72203]
[1776357277071,57.25,74373.04,0.0,0.99144,1e-05,1.72829]
[1776357278077,57.25,74369.75,0.0,0.99142,1e-05,1.73107]
[1776357280095,57.24,74357.18,0.0,0.99136,1e-05,1.74232]
[1776357281099,57.24,74356.52,0.0,0.99136,1e-05,1.74259]
[1776357282106,57.24,74365.86,0.0,0.99141,1e-05,1.73336]
[1776357283114,57.24,74365.99,0.0,0.99141,1e-05,1.73289]
[1776357284121,57.23,74377.54,0.0,0.99148,1e-05,1.72163]
[1776357285135,57.23,74383.84,0.0,0.99151,1e-05,1.71538]
[1776357286142,57.23,74368.99,0.0,0.99144,1e-05,1.72873]
[1776357287142,57.23,74352.02,0.0,0.99134,1e-05,1.74485]
[1776357288150,57.23,74356.45,0.0,0.99137,1e-05,1.74026]
[1776357289180,57.22,74362.03,0.0,0.9914,1e-05,1.7346]
[1776357290164,57.22,74362.03,0.0,0.9914,1e-05,1.73426]
[1776357293185,57.21,74355.09,0.0,0.99137,1e-05,1.7398]
[1776357298220,57.2,74354.59,0.0,0.99138,1e-05,1.73851]
[1776357301272,57.2,74353.8,0.0,0.99138,1e-05,1.73818]
[1776357302324,57.19,74358.31,0.0,0.99141,1e-05,1.73319]
[1776357305311,57.19,74338.3,0.0,0.99131,1e-05,1.75117]
[1776357306326,57.18,74328.63,0.0,0.99125,1e-05,1.76005]
[1776357308338,57.18,74320.99,0.0,0.99121,1e-05,1.76701]
[1776357311359,57.11,74317.22,0.0,0.99126,1e-05,1.75829]
[1776357315398,57.08,74305.23,0.0,0.99122,1e-05,1.76556]
[1776357316400,57.08,74289.27,0.0,0.99113,1e-05,1.78026]
[1776357317415,57.06,74279.17,0.0,0.9911,1e-05,1.78585]
[1776357318419,57.03,74266.7,0.0,0.99105,1e-05,1.79371]
[1776357319413,56.98,74272.48,0.0,0.99114,1e-05,1.77933]
[1776357321445,56.93,74264.81,0.0,0.99114,1e-05,1.77836]
[1776357324475,56.86,74258.28,0.0,0.99117,1e-05,1.77235]
[1776357326489,56.83,74269.45,0.0,0.99126,1e-05,1.75717]
[1776357327497,56.83,74276.83,0.0,0.99131,1e-05,1.74967]
[1776357328503,56.83,74280.85,0.0,0.99133,1e-05,1.74544]
[1776357329509,56.83,74298.37,0.0,0.99143,1e-05,1.72831]
[1776357330517,56.82,74298.37,0.0,0.99143,1e-05,1.72798]
[1776357331524,56.82,74304.23,0.0,0.99147,1e-05,1.72101]
[1776357332530,56.82,74306.34,0.0,0.99148,1e-05,1.71869]
[1776357334545,56.82,74306.39,0.0,0.99149,1e-05,1.71806]
[1776357336558,56.81,74306.9,0.0,0.99149,1e-05,1.71697]
[1776357338574,56.81,74291.76,0.0,0.99141,1e-05,1.7308]
[1776357339584,56.81,74283.64,0.0,0.99137,1e-05,1.73825]
[1776357340587,56.81,74273.08,0.0,0.99131,1e-05,1.74806]
[1776357341594,56.8,74273.2,0.0,0.99132,1e-05,1.7476]
[1776357342602,56.8,74280.67,0.0,0.99136,1e-05,1.74007]
[1776357343609,56.8,74286.05,0.0,0.99139,1e-05,1.73458]
[1776357344624,56.8,74291.68,0.0,0.99142,1e-05,1.72888]
[1776357348660,56.79,74308.7,0.0,0.99153,1e-05,1.71144]
[1776357349659,56.79,74311.9,0.0,0.99154,1e-05,1.70813]
[1776357353688,56.78,74306.37,0.0,0.99152,1e-05,1.71228]
[1776357358724,56.77,74312.36,0.0,0.99156,1e-05,1.70527]
[1776357361760,56.77,74332.87,0.0,0.99168,1e-05,1.68525]
[1776357362820,56.77,74352.1,0.0,0.99178,1e-05,1.66714]
[1776357364771,56.77,74369.23,0.0,0.99187,1e-05,1.65099]
[1776357365783,56.77,74376.28,0.0,0.99191,1e-05,1.64437]
[1776357366791,56.76,74381.86,0.0,0.99194,1e-05,1.63912]
[1776357367821,56.76,74410.8,0.0,0.99209,1e-05,1.61287]
[1776357369828,56.76,74425.97,0.0,0.99217,1e-05,1.59899]
[1776357370830,56.76,74425.97,0.0,0.99217,1e-05,1.59883]
[1776357371845,56.76,74413.11,0.0,0.99211,1e-05,1.6103]
[1776357372863,56.76,74408.03,0.0,0.99208,1e-05,1.61479]
[1776357377917,56.76,74410.28,0.0,0.99209,1e-05,1.61239]
[1776357378939,56.76,74404.67,0.0,0.99206,1e-05,1.61745]
[1776357380036,56.76,74395.87,0.0,0.99202,1e-05,1.62525]
[1776357381955,56.76,74395.77,0.0,0.99202,1e-05,1.62513]
[1776357383970,56.75,74409.73,0.0,0.99209,1e-05,1.61231]
[1776357384982,56.75,74417.75,0.0,0.99214,1e-05,1.60502]
[1776357385982,56.75,74420.25,0.0,0.99215,1e-05,1.60272]
[1776357391025,56.75,74423.47,0.0,0.99217,1e-05,1.59853]
[1776357393040,56.75,74429.52,0.0,0.9922,1e-05,1.59301]
[1776357394046,56.75,74436.43,0.0,0.99224,1e-05,1.58682]
[1776357395053,56.75,74439.12,0.0,0.99225,1e-05,1.58439]
[1776357396061,56.75,74444.86,0.0,0.99228,1e-05,1.57927]
[1776357401096,56.75,74452.93,0.0,0.99232,1e-05,1.57199]
[1776357402103,56.75,74453.02,0.0,0.99232,1e-05,1.57189]
[1776357404117,56.75,74446.37,0.0,0.99229,1e-05,1.57771]
[1776357405130,56.75,74441.13,0.0,0.99226,1e-05,1.58232]
[1776357406135,56.75,74434.31,0.0,0.99223,1e-05,1.58833]
[1776357407146,56.75,74427.65,0.0,0.9922,1e-05,1.59421]
[1776357408145,56.75,74428.03,0.0,0.9922,1e-05,1.5938]
[1776357413181,56.75,74427.84,0.0,0.9922,1e-05,1.59357]
[1776357415195,56.74,74421.6,0.0,0.99217,1e-05,1.599]
[1776357416202,56.74,74414.62,0.0,0.99213,1e-05,1.60517]
[1776357419233,56.74,74407.42,0.0,0.9921,1e-05,1.61147]
[1776357421238,56.74,74413.46,0.0,0.99213,1e-05,1.60576]
[1776357425271,56.74,74418.42,0.0,0.99216,1e-05,1.601]
[1776357426280,56.74,74411.76,0.0,0.99212,1e-05,1.60689]
[1776357429356,56.74,74405.5,0.0,0.99209,1e-05,1.61235]
[1776357430308,56.74,74381.16,0.0,0.99197,1e-05,1.63432]
[1776357431317,56.74,74354.99,0.0,0.99183,1e-05,1.65802]
[1776357432324,56.74,74346.55,0.0,0.99179,1e-05,1.66582]
[1776357433330,56.73,74352.54,0.0,0.99182,1e-05,1.6601]
[1776357434341,56.73,74356.7,0.0,0.99184,1e-05,1.65609]
[1776357435343,56.73,74360.91,0.0,0.99187,1e-05,1.65204]
[1776357436353,56.73,74371.52,0.0,0.99192,1e-05,1.64201]
[1776357437363,56.73,74382.61,0.0,0.99198,1e-05,1.63189]
[1776357438368,56.73,74393.03,0.0,0.99204,1e-05,1.6223]
[1776357439375,56.73,74400.84,0.0,0.99208,1e-05,1.61514]
[1776357440381,56.73,74407.74,0.0,0.99211,1e-05,1.60883]
[1776357441391,56.73,74407.99,0.0,0.99211,1e-05,1.60852]
[1776357444410,56.73,74410.85,0.0,0.99213,1e-05,1.60565]
[1776357446424,56.73,74401.63,0.0,0.99208,1e-05,1.61387]
[1776357447431,56.73,74397.9,0.0,0.99206,1e-05,1.61715]
[1776357450452,56.72,74406.91,0.0,0.99211,1e-05,1.60877]
[1776357452466,56.72,74408.79,0.0,0.99213,1e-05,1.60592]
[1776357455488,56.72,74415.01,0.0,0.99216,1e-05,1.60015]
[1776357460522,56.72,74417.89,0.0,0.99218,1e-05,1.59727]
[1776357465557,56.72,74419.53,0.0,0.99219,1e-05,1.59552]
[1776357467572,56.72,74417.7,0.0,0.99218,1e-05,1.59703]
[1776357469586,56.72,74424.46,0.0,0.99221,1e-05,1.59087]
[1776357470601,56.72,74418.2,0.0,0.99218,1e-05,1.59634]
[1776357471607,56.72,74398.24,0.0,0.99208,1e-05,1.61421]
[1776357472614,56.72,74389.16,0.0,0.99203,1e-05,1.62242]
[1776357473620,56.71,74388.24,0.0,0.99203,1e-05,1.62316]
[1776357474628,56.71,74388.52,0.0,0.99203,1e-05,1.6228]
[1776357477652,56.71,74394.8,0.0,0.99207,1e-05,1.61679]
[1776357479663,56.71,74395.75,0.0,0.99207,1e-05,1.61573]
[1776357484698,56.71,74391.01,0.0,0.99205,1e-05,1.61957]
[1776357486712,56.71,74394.34,0.0,0.99207,1e-05,1.61626]
[1776357488727,56.71,74401.94,0.0,0.99211,1e-05,1.60923]
[1776357493760,56.7,74404.31,0.0,0.99212,1e-05,1.60669]
[1776357495775,56.7,74411.14,0.0,0.99216,1e-05,1.6004]
[1776357496782,56.7,74414.58,0.0,0.99218,1e-05,1.59726]
[1776357501847,56.7,74418.57,0.0,0.9922,1e-05,1.59344]
[1776357502825,56.7,74430.07,0.0,0.99226,1e-05,1.58314]
[1776357503831,56.7,74441.94,0.0,0.99232,1e-05,1.57253]
[1776357504838,56.7,74450.58,0.0,0.99236,0.0,1.56489]
[1776357505847,56.7,74451.52,0.0,0.99237,0.0,1.56405]
[1776357508873,56.7,74456.87,0.0,0.99239,0.0,1.55934]
[1776357510920,56.7,74461.68,0.0,0.99242,0.0,1.55513]
[1776357515926,56.7,74464.25,0.0,0.99243,0.0,1.55192]
[1776357520962,56.7,74469.37,0.0,0.99246,0.0,1.54753]
[1776357525997,56.7,74464.18,0.0,0.99243,0.0,1.55213]
[1776357531038,56.7,74457.76,0.0,0.9924,0.0,1.55777]
[1776357533048,56.7,74451.24,0.0,0.99237,0.0,1.56349]
[1776357535064,56.7,74433.25,0.0,0.99228,1e-05,1.57935]
[1776357536068,56.7,74419.0,0.0,0.99221,1e-05,1.59197]
[1776357537075,56.7,74420.47,0.0,0.99221,1e-05,1.59059]
[1776357541103,56.7,74415.26,0.0,0.99219,1e-05,1.595]
[1776357545134,56.7,74422.72,0.0,0.99223,1e-05,1.58809]
[1776357546142,56.7,74429.41,0.0,0.99226,1e-05,1.5821]
[1776357547147,56.7,74427.77,0.0,0.99225,1e-05,1.58352]
[1776357548153,56.7,74421.02,0.0,0.99222,1e-05,1.58949]
[1776357549161,56.69,74417.38,0.0,0.9922,1e-05,1.59269]
[1776357554196,56.69,74421.77,0.0,0.99223,1e-05,1.58854]
[1776357559231,56.69,74424.2,0.0,0.99224,1e-05,1.58618]
[1776357564268,56.69,74427.95,0.0,0.99226,1e-05,1.58266]
[1776357569302,56.69,74427.31,0.0,0.99226,1e-05,1.58306]
[1776357574346,56.69,74426.79,0.0,0.99226,1e-05,1.58232]
[1776357579375,56.69,74425.83,0.0,0.99226,1e-05,1.58301]
[1776357584411,56.69,74429.83,0.0,0.99228,1e-05,1.57928]
[1776357589449,56.69,74434.2,0.0,0.9923,1e-05,1.57527]
[1776357593474,56.69,74441.13,0.0,0.99234,1e-05,1.56905]
[1776357598510,56.68,74439.81,0.0,0.99233,1e-05,1.57017]
[1776357603545,56.68,74442.23,0.0,0.99234,1e-05,1.56799]
[1776357606568,56.68,74437.09,0.0,0.99232,1e-05,1.57249]
[1776357608579,56.68,74443.16,0.0,0.99235,1e-05,1.56709]
[1776357609586,56.68,74447.2,0.0,0.99237,0.0,1.56352]
[1776357614622,56.68,74442.59,0.0,0.99234,1e-05,1.56755]
[1776357617643,56.68,74435.81,0.0,0.99231,1e-05,1.5735]
[1776357622677,56.68,74440.53,0.0,0.99233,1e-05,1.56923]
[1776357623697,56.68,74454.94,0.0,0.99241,0.0,1.55655]
[1776357624693,56.68,74454.94,0.0,0.99241,0.0,1.55655]
[1776357626717,56.68,74447.88,0.0,0.99237,0.0,1.56276]
[1776357628759,56.68,74446.22,0.0,0.99236,0.0,1.56421]
[1776357629769,56.68,74458.84,0.0,0.99243,0.0,1.55313]
[1776357630776,56.68,74466.3,0.0,0.99246,0.0,1.54664]
[1776357631781,56.68,74469.99,0.0,0.99248,0.0,1.54245]
[1776357636820,56.68,74469.51,0.0,0.99248,0.0,1.54302]
[1776357640887,56.68,74476.17,0.0,0.99251,0.0,1.53737]
[1776357642874,56.69,74468.79,0.0,0.99248,0.0,1.54386]
[1776357643883,56.69,74461.34,0.0,0.99244,0.0,1.55038]
[1776357644890,56.69,74461.35,0.0,0.99244,0.0,1.55039]
[1776357649926,56.69,74462.8,0.0,0.99245,0.0,1.54921]
[1776357654961,56.69,74460.99,0.0,0.99244,0.0,1.55088]
[1776357658954,56.69,74451.97,0.0,0.99239,0.0,1.55882]
[1776357663022,56.69,74440.85,0.0,0.99234,1e-05,1.56859]
[1776357664029,56.69,74442.05,0.0,0.99234,1e-05,1.56752]
[1776357669063,56.69,74449.43,0.0,0.99238,0.0,1.56095]
[1776357671078,56.69,74446.08,0.0,0.99236,0.0,1.56388]
[1776357672086,56.69,74436.71,0.0,0.99232,1e-05,1.57213]
[1776357673097,56.69,74433.59,0.0,0.9923,1e-05,1.57486]
[1776357674102,56.69,74441.81,0.0,0.99234,1e-05,1.56757]
[1776357676121,56.69,74442.41,0.0,0.99235,1e-05,1.567]
[1776357681153,56.69,74438.46,0.0,0.99233,1e-05,1.5704]
[1776357685180,56.68,74430.45,0.0,0.99229,1e-05,1.57741]
[1776357686187,56.68,74424.68,0.0,0.99226,1e-05,1.5825]
[1776357688203,56.68,74411.67,0.0,0.99219,1e-05,1.59401]
[1776357689210,56.68,74398.41,0.0,0.99212,1e-05,1.60584]
[1776357690217,56.68,74399.58,0.0,0.99213,1e-05,1.6047]
[1776357695253,56.68,74395.45,0.0,0.99212,1e-05,1.60701]
[1776357700295,56.68,74390.79,0.0,0.99209,1e-05,1.61082]
[1776357703311,56.68,74397.94,0.0,0.99213,1e-05,1.60415]
[1776357705328,56.68,74392.01,0.0,0.9921,1e-05,1.60935]
[1776357706336,56.68,74382.46,0.0,0.99205,1e-05,1.61789]
[1776357707342,56.67,74375.89,0.0,0.99202,1e-05,1.62365]
[1776357708349,56.67,74370.63,0.0,0.99199,1e-05,1.62844]
[1776357709355,56.67,74367.05,0.0,0.99198,1e-05,1.63159]
[1776357711370,56.67,74372.34,0.0,0.99201,1e-05,1.62643]
[1776357713387,56.67,74367.2,0.0,0.99198,1e-05,1.63099]
[1776357714393,56.67,74359.73,0.0,0.99194,1e-05,1.63756]
[1776357716408,56.67,74354.29,0.0,0.99191,1e-05,1.64227]
[1776357720436,56.67,74372.21,0.0,0.99201,1e-05,1.6255]
[1776357721442,56.66,74372.21,0.0,0.99201,1e-05,1.62538]
[1776357722449,56.66,74374.17,0.0,0.99202,1e-05,1.62339]
[1776357724466,56.66,74381.52,0.0,0.99206,1e-05,1.61653]
[1776357726479,56.66,74388.92,0.0,0.9921,1e-05,1.60968]
[1776357730508,56.66,74381.46,0.0,0.99206,1e-05,1.61607]
[1776357733536,56.66,74374.4,0.0,0.99203,1e-05,1.62217]
[1776357734539,56.66,74365.82,0.0,0.99199,1e-05,1.62985]
[1776357736554,56.66,74359.81,0.0,0.99195,1e-05,1.63521]
[1776357737561,56.65,74344.8,0.0,0.99188,1e-05,1.64885]
[1776357738568,56.65,74336.22,0.0,0.99183,1e-05,1.65644]
[1776357740581,56.65,74343.28,0.0,0.99187,1e-05,1.64961]
[1776357742596,56.65,74351.58,0.0,0.99192,1e-05,1.6417]
[1776357746625,56.65,74357.78,0.0,0.99195,1e-05,1.63548]
[1776357748640,56.64,74363.33,0.0,0.99198,1e-05,1.63017]
[1776357750655,56.64,74375.35,0.0,0.99205,1e-05,1.61913]
[1776357751662,56.64,74384.92,0.0,0.9921,1e-05,1.60936]
[1776357752673,56.64,74388.73,0.0,0.99212,1e-05,1.60577]
[1776357757710,56.64,74388.49,0.0,0.99212,1e-05,1.60563]
[1776357762743,56.64,74387.09,0.0,0.99212,1e-05,1.60659]
[1776357765765,56.64,74393.07,0.0,0.99215,1e-05,1.60099]
[1776357770821,56.63,74410.77,0.0,0.99224,1e-05,1.58479]
[1776357775839,56.63,74403.93,0.0,0.99221,1e-05,1.59075]
[1776357780874,56.63,74408.62,0.0,0.99223,1e-05,1.58636]
[1776357782890,56.63,74415.25,0.0,0.99227,1e-05,1.58038]
[1776357784903,56.63,74419.36,0.0,0.99229,1e-05,1.57668]
[1776357788932,56.63,74424.48,0.0,0.99231,1e-05,1.57207]
[1776357790946,56.63,74418.93,0.0,0.99229,1e-05,1.57695]
[1776357791964,56.63,74411.34,0.0,0.99225,1e-05,1.58367]
[1776357793970,56.63,74410.52,0.0,0.99224,1e-05,1.58432]
[1776357799009,56.63,74409.77,0.0,0.99224,1e-05,1.58473]
[1776357803035,56.63,74413.06,0.0,0.99226,1e-05,1.58169]
[1776357805048,56.63,74400.68,0.0,0.9922,1e-05,1.59262]
[1776357807062,56.63,74397.71,0.0,0.99218,1e-05,1.59516]
[1776357812098,56.62,74394.83,0.0,0.99217,1e-05,1.59644]
[1776357814113,56.62,74393.89,0.0,0.99217,1e-05,1.59716]
[1776357819151,56.62,74408.9,0.0,0.99225,1e-05,1.58346]
[1776357820158,56.62,74416.46,0.0,0.99229,1e-05,1.5767]
[1776357821170,56.62,74413.52,0.0,0.99227,1e-05,1.57929]
[1776357823235,56.62,74396.37,0.0,0.99218,1e-05,1.59452]
[1776357824192,56.62,74385.7,0.0,0.99213,1e-05,1.60404]
[1776357825199,56.62,74384.56,0.0,0.99212,1e-05,1.60499]
[1776357829229,56.62,74380.06,0.0,0.9921,1e-05,1.60873]
[1776357832248,56.62,74374.52,0.0,0.99208,1e-05,1.61347]
[1776357837283,56.61,74372.97,0.0,0.99207,1e-05,1.6144]
[1776357840304,56.61,74381.55,0.0,0.99212,1e-05,1.60637]
[1776357844332,56.61,74384.33,0.0,0.99213,1e-05,1.60355]
[1776357846360,56.61,74378.89,0.0,0.99211,1e-05,1.60831]
[1776357847365,56.61,74370.69,0.0,0.99206,1e-05,1.61564]
[1776357848371,56.61,74362.95,0.0,0.99202,1e-05,1.62257]
[1776357849379,56.61,74363.58,0.0,0.99203,1e-05,1.62189]
[1776357850385,56.61,74369.83,0.0,0.99206,1e-05,1.61612]
[1776357851395,56.61,74376.1,0.0,0.99209,1e-05,1.61036]
[1776357852400,56.61,74379.63,0.0,0.99211,1e-05,1.60709]
[1776357856428,56.6,74371.94,0.0,0.99207,1e-05,1.61375]
[1776357857435,56.6,74366.03,0.0,0.99204,1e-05,1.61903]
[1776357862469,56.6,74374.65,0.0,0.99209,1e-05,1.61078]
[1776357864484,56.6,74375.08,0.0,0.99209,1e-05,1.61025]
[1776357866497,56.6,74368.7,0.0,0.99206,1e-05,1.61587]
[1776357871533,56.6,74366.1,0.0,0.99206,1e-05,1.61679]
[1776357876571,56.59,74365.47,0.0,0.99206,1e-05,1.61695]
[1776357881602,56.59,74364.88,0.0,0.99205,1e-05,1.61709]
[1776357886638,56.59,74366.69,0.0,0.99207,1e-05,1.61506]
[1776357891675,56.59,74367.6,0.0,0.99207,1e-05,1.61386]
[1776357896712,56.58,74365.65,0.0,0.99206,1e-05,1.61525]
[1776357901746,56.58,74358.6,0.0,0.99203,1e-05,1.62124]
[1776357904773,56.58,74377.26,0.0,0.99213,1e-05,1.6041]
[1776357905779,56.58,74389.0,0.0,0.99219,1e-05,1.59346]
[1776357910813,56.58,74389.12,0.0,0.99219,1e-05,1.59316]
[1776357913845,56.58,74397.14,0.0,0.99223,1e-05,1.58589]
[1776357918878,56.58,74394.32,0.0,0.99222,1e-05,1.58824]
[1776357923910,56.58,74395.9,0.0,0.99223,1e-05,1.58666]
[1776357925927,56.58,74389.57,0.0,0.9922,1e-05,1.59224]
[1776357927937,56.57,74381.1,0.0,0.99215,1e-05,1.59973]
[1776357929952,56.57,74375.16,0.0,0.99212,1e-05,1.60494]
[1776357934987,56.57,74375.33,0.0,0.99213,1e-05,1.60342]
[1776357937010,56.57,74382.28,0.0,0.99217,1e-05,1.59705]
[1776357939022,56.57,74397.14,0.0,0.99224,1e-05,1.58367]
[1776357940038,56.57,74403.2,0.0,0.99227,1e-05,1.57825]
[1776357945067,56.57,74400.79,0.0,0.99226,1e-05,1.58028]
[1776357946088,56.57,74393.89,0.0,0.99223,1e-05,1.58639]
[1776357947083,56.57,74388.68,0.0,0.9922,1e-05,1.591]
[1776357949102,56.57,74383.67,0.0,0.99218,1e-05,1.59538]
[1776357950109,56.57,74376.97,0.0,0.99214,1e-05,1.60133]
[1776357951112,56.57,74368.16,0.0,0.9921,1e-05,1.60919]
[1776357956147,56.56,74364.76,0.0,0.99208,1e-05,1.61183]
[1776357961190,56.56,74363.89,0.0,0.99208,1e-05,1.61219]
[1776357962197,56.56,74348.92,0.0,0.992,1e-05,1.6257]
[1776357963205,56.56,74338.03,0.0,0.99195,1e-05,1.63554]
[1776357964217,56.56,74337.56,0.0,0.99195,1e-05,1.63585]
[1776357965218,56.56,74332.35,0.0,0.99192,1e-05,1.6405]
[1776357967233,56.56,74326.36,0.0,0.99189,1e-05,1.64573]
[1776357969247,56.56,74312.83,0.0,0.99182,1e-05,1.65794]
[1776357970256,56.55,74309.64,0.0,0.9918,1e-05,1.66074]
[1776357973277,56.55,74307.83,0.0,0.9918,1e-05,1.6619]
[1776357976302,56.55,74316.45,0.0,0.99184,1e-05,1.6534]
[1776357978317,56.55,74317.79,0.0,0.99185,1e-05,1.65186]
[1776357983357,56.54,74326.73,0.0,0.9919,1e-05,1.64286]
[1776357984368,56.54,74328.85,0.0,0.99192,1e-05,1.64077]
[1776357986388,56.54,74346.1,0.0,0.99201,1e-05,1.62474]
[1776357987396,56.54,74355.84,0.0,0.99206,1e-05,1.61578]
[1776357988395,56.54,74369.6,0.0,0.99213,1e-05,1.60326]
[1776357989404,56.54,74368.16,0.0,0.99212,1e-05,1.6045]
[1776357993433,56.54,74377.45,0.0,0.99218,1e-05,1.59486]
[1776357994434,56.54,74391.78,0.0,0.99225,1e-05,1.58199]
[1776357995443,56.54,74392.02,0.0,0.99225,1e-05,1.58175]
[1776358000481,56.54,74388.82,0.0,0.99224,1e-05,1.58445]
[1776358004516,56.53,74394.21,0.0,0.99227,1e-05,1.57952]
[1776358005516,56.53,74409.71,0.0,0.99234,1e-05,1.56575]
[1776358006523,56.53,74412.48,0.0,0.99236,1e-05,1.5633]
[1776358008537,56.53,74413.43,0.0,0.99236,1e-05,1.56248]
[1776358011569,56.53,74403.15,0.0,0.99231,1e-05,1.5716]
[1776358012580,56.53,74395.89,0.0,0.99227,1e-05,1.57804]
[1776358013585,56.53,74395.04,0.0,0.99227,1e-05,1.57878]
[1776358016609,56.53,74386.25,0.0,0.99223,1e-05,1.58657]
[1776358018620,56.53,74389.77,0.0,0.99224,1e-05,1.58336]
[1776358019627,56.53,74394.09,0.0,0.99227,1e-05,1.57949]
[1776358021645,56.53,74399.93,0.0,0.9923,1e-05,1.57427]
[1776358022648,56.53,74409.54,0.0,0.99234,1e-05,1.56575]
[1776358023654,56.53,74410.85,0.0,0.99235,1e-05,1.5646]
[1776358028690,56.53,74409.01,0.0,0.99234,1e-05,1.56627]
[1776358031717,56.53,74403.54,0.0,0.99231,1e-05,1.57112]
[1776358032723,56.53,74404.35,0.0,0.99232,1e-05,1.5704]
[1776358037758,56.53,74401.65,0.0,0.9923,1e-05,1.57278]
[1776358039772,56.53,74400.4,0.0,0.9923,1e-05,1.57387]
[1776358041786,56.53,74393.41,0.0,0.99226,1e-05,1.58007]
[1776358042794,56.53,74387.77,0.0,0.99223,1e-05,1.58508]
[1776358043801,56.53,74385.56,0.0,0.99222,1e-05,1.58703]
[1776358045814,56.53,74381.9,0.0,0.9922,1e-05,1.59023]
[1776358046820,56.53,74376.67,0.0,0.99218,1e-05,1.59488]
[1776358047828,56.53,74374.42,0.0,0.99217,1e-05,1.59686]
[1776358050849,56.53,74371.81,0.0,0.99215,1e-05,1.59904]
[1776358055886,56.53,74372.97,0.0,0.99217,1e-05,1.5967]
[1776358060922,56.53,74374.86,0.0,0.99218,1e-05,1.59475]
[1776358065957,56.53,74369.77,0.0,0.99215,1e-05,1.59906]
[1776358066965,56.53,74363.39,0.0,0.99212,1e-05,1.60474]
[1776358067971,56.53,74359.38,0.0,0.9921,1e-05,1.60829]
[1776358071999,56.52,74352.2,0.0,0.99206,1e-05,1.61448]
[1776358073006,56.52,74349.52,0.0,0.99205,1e-05,1.61682]
[1776358075024,56.52,74339.35,0.0,0.992,1e-05,1.62588]
[1776358076028,56.52,74336.46,0.0,0.99198,1e-05,1.62841]
[1776358081063,56.52,74339.07,0.0,0.992,1e-05,1.62534]
[1776358085090,56.51,74345.16,0.0,0.99204,1e-05,1.61937]
[1776358088110,56.51,74337.91,0.0,0.992,1e-05,1.62568]
[1776358093146,56.51,74344.39,0.0,0.99204,1e-05,1.61925]
[1776358094153,56.51,74354.48,0.0,0.99209,1e-05,1.61002]
[1776358095159,56.51,74362.11,0.0,0.99213,1e-05,1.60306]
[1776358100194,56.51,74362.8,0.0,0.99214,1e-05,1.60211]
[1776358105230,56.5,74367.31,0.0,0.99216,1e-05,1.59775]
[1776358108251,56.5,74361.78,0.0,0.99213,1e-05,1.60254]
[1776358113285,56.5,74359.8,0.0,0.99213,1e-05,1.60295]
[1776358115301,56.5,74351.93,0.0,0.99209,1e-05,1.60991]
[1776358118330,56.5,74370.66,0.0,0.99219,1e-05,1.59282]
[1776358119333,56.5,74376.7,0.0,0.99222,1e-05,1.5874]
[1776358120340,56.5,74374.71,0.0,0.99221,1e-05,1.58915]
[1776358123361,56.5,74381.27,0.0,0.99224,1e-05,1.58313]
[1776358126381,56.5,74386.35,0.0,0.99227,1e-05,1.57852]
[1776358131420,56.5,74384.63,0.0,0.99226,1e-05,1.57992]
[1776358134440,56.5,74375.46,0.0,0.99221,1e-05,1.58803]
[1776358135447,56.5,74363.59,0.0,0.99215,1e-05,1.59864]
[1776358136454,56.5,74359.31,0.0,0.99213,1e-05,1.60243]
[1776358141491,56.49,74365.33,0.0,0.99216,1e-05,1.59667]
[1776358143505,56.49,74369.74,0.0,0.99219,1e-05,1.5926]
[1776358147534,56.49,74363.89,0.0,0.99216,1e-05,1.59765]
[1776358151562,56.49,74370.69,0.0,0.9922,1e-05,1.59131]
[1776358152568,56.49,74374.81,0.0,0.99222,1e-05,1.58758]
[1776358154583,56.49,74377.14,0.0,0.99223,1e-05,1.58543]
[1776358156597,56.49,74371.83,0.0,0.9922,1e-05,1.59011]
[1776358161639,56.49,74374.47,0.0,0.99222,1e-05,1.58753]
[1776358166673,56.49,74369.97,0.0,0.9922,1e-05,1.59136]
[1776358168682,56.49,74364.68,0.0,0.99217,1e-05,1.59601]
[1776358170700,56.48,74361.48,0.0,0.99215,1e-05,1.59878]
[1776358174725,56.48,74366.88,0.0,0.99219,1e-05,1.59267]
[1776358179759,56.48,74369.68,0.0,0.9922,1e-05,1.58992]
[1776358180765,56.48,74375.73,0.0,0.99223,1e-05,1.58446]
[1776358181772,56.48,74378.05,0.0,0.99225,1e-05,1.58236]
[1776358186810,56.48,74377.61,0.0,0.99224,1e-05,1.5826]
[1776358191843,56.48,74373.06,0.0,0.99222,1e-05,1.58651]
[1776358195870,56.48,74367.32,0.0,0.99219,1e-05,1.59149]
[1776358200906,56.48,74364.51,0.0,0.99218,1e-05,1.59379]
[1776358203955,56.48,74361.39,0.0,0.99216,1e-05,1.59644]
[1776358204941,56.48,74353.9,0.0,0.99213,1e-05,1.60313]
[1776358205948,56.48,74349.29,0.0,0.9921,1e-05,1.60723]
[1776358206955,56.47,74343.9,0.0,0.99208,1e-05,1.61204]
[1776358211989,56.47,74345.97,0.0,0.99209,1e-05,1.60975]
[1776358215013,56.47,74352.1,0.0,0.99212,1e-05,1.60398]
[1776358217025,56.47,74360.03,0.0,0.99216,1e-05,1.5967]
[1776358219039,56.47,74361.45,0.0,0.99217,1e-05,1.59532]
[1776358224090,56.47,74360.7,0.0,0.99217,1e-05,1.59573]
[1776358229124,56.47,74364.34,0.0,0.99219,1e-05,1.59221]
[1776358234174,56.46,74369.57,0.0,0.99222,1e-05,1.58628]
[1776358235171,56.46,74377.67,0.0,0.99226,1e-05,1.57901]
[1776358236173,56.46,74383.75,0.0,0.99229,1e-05,1.57358]
[1776358237180,56.46,74383.68,0.0,0.99229,1e-05,1.57363]
[1776358242219,56.46,74385.07,0.0,0.9923,1e-05,1.57233]
[1776358243226,56.46,74392.98,0.0,0.99234,1e-05,1.56531]
[1776358244237,56.46,74397.42,0.0,0.99236,1e-05,1.56138]
[1776358245241,56.46,74404.57,0.0,0.9924,1e-05,1.55509]
[1776358246247,56.46,74414.55,0.0,0.99245,0.0,1.54635]
[1776358247250,56.46,74417.7,0.0,0.99246,0.0,1.54363]
[1776358252299,56.47,74430.62,0.0,0.99253,0.0,1.53263]
[1776358253323,56.47,74446.4,0.0,0.9926,0.0,1.51906]
[1776358257337,56.47,74439.23,0.0,0.99257,0.0,1.52561]
[1776358262372,56.47,74440.27,0.0,0.99257,0.0,1.52508]
[1776358264391,56.47,74431.68,0.0,0.99253,0.0,1.53265]
[1776358266412,56.47,74420.23,0.0,0.99247,0.0,1.54272]
[1776358267410,56.47,74414.82,0.0,0.99244,0.0,1.54749]
[1776358268415,56.47,74408.18,0.0,0.99241,0.0,1.55334]
[1776358273450,56.47,74404.24,0.0,0.99239,1e-05,1.55689]
[1776358278485,56.47,74400.56,0.0,0.99237,1e-05,1.56019]
[1776358283520,56.47,74403.9,0.0,0.99239,1e-05,1.55729]
[1776358288555,56.47,74409.03,0.0,0.99241,0.0,1.55283]
[1776358293590,56.48,74407.59,0.0,0.99241,0.0,1.5532]
[1776358298625,56.48,74404.0,0.0,0.99239,1e-05,1.55644]
[1776358302653,56.48,74398.5,0.0,0.99236,1e-05,1.56132]
[1776358307687,56.48,74400.37,0.0,0.99237,1e-05,1.5597]
[1776358312725,56.48,74396.5,0.0,0.99235,1e-05,1.56313]
[1776358316757,56.48,74391.75,0.0,0.99233,1e-05,1.56731]
[1776358318771,56.48,74387.96,0.0,0.99231,1e-05,1.57064]
[1776358319778,56.48,74380.59,0.0,0.99227,1e-05,1.57717]
[1776358320786,56.48,74376.69,0.0,0.99225,1e-05,1.58061]
[1776358322798,56.47,74372.76,0.0,0.99223,1e-05,1.58404]
[1776358325821,56.47,74365.81,0.0,0.9922,1e-05,1.59012]
[1776358326828,56.47,74355.95,0.0,0.99215,1e-05,1.59892]
[1776358327840,56.47,74352.02,0.0,0.99213,1e-05,1.60239]
[1776358330857,56.47,74357.35,0.0,0.99216,1e-05,1.59736]
[1776358333878,56.47,74360.05,0.0,0.99217,1e-05,1.59474]
[1776358335890,56.47,74354.0,0.0,0.99214,1e-05,1.60006]
[1776358340927,56.47,74358.0,0.0,0.99216,1e-05,1.59612]
[1776358342941,56.47,74360.04,0.0,0.99218,1e-05,1.59418]
[1776358345964,56.47,74354.65,0.0,0.99215,1e-05,1.59883]
[1776358346969,56.47,74349.49,0.0,0.99212,1e-05,1.60341]
[1776358348984,56.46,74344.07,0.0,0.9921,1e-05,1.60817]
[1776358353018,56.46,74334.49,0.0,0.99205,1e-05,1.6156]
[1776358354039,56.46,74322.77,0.0,0.99199,1e-05,1.6262]
[1776358355035,56.46,74311.59,0.0,0.99193,1e-05,1.63633]
[1776358356049,56.46,74294.11,0.0,0.99184,1e-05,1.65234]
[1776358357051,56.46,74287.94,0.0,0.99181,1e-05,1.65791]
[1776358358058,56.46,74286.96,0.0,0.9918,1e-05,1.65866]
[1776358359066,56.46,74276.54,0.0,0.99175,1e-05,1.66802]
[1776358360072,56.46,74266.7,0.0,0.9917,1e-05,1.67723]
[1776358361085,56.46,74262.67,0.0,0.99168,1e-05,1.68082]
[1776358363100,56.45,74243.34,0.0,0.99157,1e-05,1.69865]
[1776358364107,56.45,74228.44,0.0,0.99149,1e-05,1.71233]
[1776358366120,56.45,74222.46,0.0,0.99146,1e-05,1.71751]
[1776358368136,56.45,74206.75,0.0,0.99138,1e-05,1.73233]
[1776358369146,56.44,74189.25,0.0,0.99128,1e-05,1.74898]
[1776358370295,56.42,74184.79,0.0,0.99127,1e-05,1.75006]
[1776358371184,56.42,74178.34,0.0,0.99124,1e-05,1.75634]
[1776358372186,56.42,74177.84,0.0,0.99124,1e-05,1.75616]
[1776358374208,56.42,74183.38,0.0,0.99127,1e-05,1.75008]
[1776358376228,56.42,74177.16,0.0,0.99124,1e-05,1.75581]
[1776358377240,56.41,74167.64,0.0,0.99119,1e-05,1.7641]
[1776358378244,56.41,74162.41,0.0,0.99116,1e-05,1.76887]
[1776358380271,56.4,74158.21,0.0,0.99114,1e-05,1.77226]
[1776358383305,56.38,74179.41,0.0,0.99129,1e-05,1.7475]
[1776358384296,56.38,74207.18,0.0,0.99145,1e-05,1.72035]
[1776358385311,56.38,74216.34,0.0,0.9915,1e-05,1.7113]
[1776358386317,56.37,74216.78,0.0,0.9915,1e-05,1.71062]
[1776358387323,56.37,74204.13,0.0,0.99144,1e-05,1.72222]
[1776358388333,56.37,74194.14,0.0,0.99138,1e-05,1.73155]
[1776358390344,56.37,74185.99,0.0,0.99134,1e-05,1.73883]
[1776358391358,56.37,74178.47,0.0,0.9913,1e-05,1.74613]
[1776358392358,56.36,74169.3,0.0,0.99125,1e-05,1.7544]
[1776358393370,56.36,74163.73,0.0,0.99122,1e-05,1.7595]
[1776358395381,56.36,74171.49,0.0,0.99126,1e-05,1.75158]
[1776358396387,56.35,74179.97,0.0,0.99132,1e-05,1.74269]
[1776358398400,56.35,74185.27,0.0,0.99135,1e-05,1.73693]
[1776358402432,56.34,74191.7,0.0,0.99139,1e-05,1.72951]
[1776358403436,56.34,74197.03,0.0,0.99142,1e-05,1.72437]
[1776358404442,56.34,74188.88,0.0,0.99138,1e-05,1.73164]
[1776358405450,56.34,74182.98,0.0,0.99135,1e-05,1.73704]
[1776358407468,56.33,74176.87,0.0,0.99132,1e-05,1.74233]
[1776358409481,56.33,74168.92,0.0,0.99128,1e-05,1.7494]
[1776358414518,56.32,74167.62,0.0,0.99128,1e-05,1.7479]
[1776358419552,56.31,74158.96,0.0,0.99124,1e-05,1.75466]
[1776358422573,56.31,74152.94,0.0,0.99122,1e-05,1.75952]
[1776358427607,56.29,74137.33,0.0,0.99114,1e-05,1.77309]
[1776358428615,56.29,74124.75,0.0,0.99106,1e-05,1.78553]
[1776358429622,56.29,74126.84,0.0,0.99108,1e-05,1.78267]
[1776358430629,56.29,74118.58,0.0,0.99103,1e-05,1.79046]
[1776358432647,56.26,74103.3,0.0,0.99097,1e-05,1.80095]
[1776358433650,56.24,74098.12,0.0,0.99097,1e-05,1.8018]
[1776358436672,56.21,74106.53,0.0,0.99104,1e-05,1.78829]
[1776358438688,56.18,74096.21,0.0,0.99101,1e-05,1.79401]
[1776358440698,56.18,74105.38,0.0,0.99107,1e-05,1.78407]
[1776358441713,56.17,74130.37,0.0,0.99122,1e-05,1.759]
[1776358442718,56.17,74130.37,0.0,0.99122,1e-05,1.75865]
[1776358443722,56.17,74149.85,0.0,0.99133,1e-05,1.73929]
[1776358445735,56.17,74144.7,0.0,0.9913,1e-05,1.74367]
[1776358446741,56.16,74139.45,0.0,0.99128,1e-05,1.74846]
[1776358448760,56.16,74148.97,0.0,0.99133,1e-05,1.73853]
[1776358449765,56.16,74154.68,0.0,0.99137,1e-05,1.73268]
[1776358453800,56.15,74159.0,0.0,0.9914,1e-05,1.7273]
[1776358458837,56.14,74162.71,0.0,0.99143,1e-05,1.72228]
[1776358463867,56.14,74175.37,0.0,0.99151,1e-05,1.70877]
[1776358466890,56.13,74180.4,0.0,0.99154,1e-05,1.70323]
[1776358471922,56.12,74174.83,0.0,0.99152,1e-05,1.70628]
[1776358474946,56.12,74180.49,0.0,0.99156,1e-05,1.70015]
[1776358475951,56.12,74187.99,0.0,0.9916,1e-05,1.69276]
[1776358476960,56.12,74197.52,0.0,0.99165,1e-05,1.68349]
[1776358478973,56.11,74197.2,0.0,0.99165,1e-05,1.68339]
[1776358484021,56.11,74190.73,0.0,0.99162,1e-05,1.68853]
[1776358489055,56.1,74184.41,0.0,0.99159,1e-05,1.69348]
[1776358491075,56.1,74179.52,0.0,0.99157,1e-05,1.69769]
[1776358496105,56.09,74185.84,0.0,0.99161,1e-05,1.69053]
[1776358501256,56.09,74190.7,0.0,0.99164,1e-05,1.6848]
[1776358503158,56.09,74205.58,0.0,0.99172,1e-05,1.67073]
[1776358504165,56.08,74213.71,0.0,0.99177,1e-05,1.66251]
[1776358506179,56.08,74221.81,0.0,0.99182,1e-05,1.65475]
[1776358507189,56.08,74224.0,0.0,0.99183,1e-05,1.65255]
[1776358511215,56.08,74226.28,0.0,0.99184,1e-05,1.64982]
[1776358516250,56.07,74221.92,0.0,0.99183,1e-05,1.65315]
[1776358517262,56.07,74220.67,0.0,0.99182,1e-05,1.654]
[1776358519272,56.07,74225.03,0.0,0.99185,1e-05,1.64963]
[1776358523299,56.07,74219.81,0.0,0.99182,1e-05,1.65405]
[1776358526320,56.06,74213.06,0.0,0.99179,1e-05,1.6599]
[1776358531355,56.06,74210.8,0.0,0.99178,1e-05,1.66015]
[1776358536390,56.05,74212.06,0.0,0.9918,1e-05,1.65816]
[1776358541431,56.05,74202.08,0.0,0.99175,1e-05,1.66657]
[1776358544447,56.05,74196.36,0.0,0.99172,1e-05,1.6716]
[1776358549482,56.04,74193.35,0.0,0.99171,1e-05,1.67352]
[1776358552503,56.04,74184.06,0.0,0.99166,1e-05,1.68175]
[1776358553511,56.04,74181.23,0.0,0.99164,1e-05,1.68423]
[1776358558545,56.03,74185.4,0.0,0.99167,1e-05,1.67922]
[1776358561573,56.02,74196.64,0.0,0.99174,1e-05,1.66779]
[1776358562583,56.02,74191.11,0.0,0.99171,1e-05,1.67281]
[1776358567633,56.02,74212.72,0.0,0.99183,1e-05,1.65169]
[1776358568632,56.02,74212.72,0.0,0.99183,1e-05,1.65136]
[1776358570645,56.01,74222.79,0.0,0.99189,1e-05,1.64167]
[1776358571652,56.01,74233.11,0.0,0.99194,1e-05,1.63209]
[1776358572660,56.01,74236.85,0.0,0.99197,1e-05,1.62851]
[1776358575684,56.01,74229.45,0.0,0.99193,1e-05,1.63488]
[1776358580723,56.01,74226.49,0.0,0.99192,1e-05,1.6371]
[1776358585759,56.0,74231.3,0.0,0.99194,1e-05,1.63201]
[1776358587780,56.0,74241.76,0.0,0.992,1e-05,1.62212]
[1776358589787,56.0,74241.76,0.0,0.992,1e-05,1.62181]
[1776358593818,56.0,74236.28,0.0,0.99198,1e-05,1.62542]
[1776358594824,56.0,74231.28,0.0,0.99196,1e-05,1.62992]
[1776358599859,55.99,74229.55,0.0,0.99195,1e-05,1.63103]
[1776358602878,55.99,74235.57,0.0,0.99198,1e-05,1.625]
[1776358607922,55.99,74233.97,0.0,0.99198,1e-05,1.62601]
[1776358609938,55.99,74239.44,0.0,0.99201,1e-05,1.62074]
[1776358610975,55.99,74252.06,0.0,0.99208,1e-05,1.60894]
[1776358611970,55.99,74256.68,0.0,0.9921,1e-05,1.60464]
[1776358615999,55.98,74248.3,0.0,0.99206,1e-05,1.612]
[1776358621033,55.98,74250.88,0.0,0.99207,1e-05,1.60931]
[1776358622045,55.98,74250.56,0.0,0.99207,1e-05,1.60954]
[1776358623051,55.98,74258.15,0.0,0.99211,1e-05,1.60246]
[1776358624055,55.98,74266.59,0.0,0.99216,1e-05,1.59478]
[1776358625070,55.98,74268.88,0.0,0.99217,1e-05,1.59264]
[1776358626069,55.98,74275.51,0.0,0.9922,1e-05,1.58655]
[1776358628083,55.98,74276.69,0.0,0.99221,1e-05,1.58546]
[1776358630110,55.98,74271.56,0.0,0.99218,1e-05,1.59002]
[1776358631112,55.98,74263.87,0.0,0.99214,1e-05,1.59693]
[1776358632117,55.98,74258.0,0.0,0.99211,1e-05,1.60227]
[1776358637147,55.98,74266.69,0.0,0.99216,1e-05,1.5941]
[1776358638154,55.98,74267.32,0.0,0.99216,1e-05,1.59349]
[1776358641175,55.98,74272.71,0.0,0.99219,1e-05,1.58849]
[1776358642184,55.98,74274.96,0.0,0.9922,1e-05,1.58641]
[1776358647217,55.98,74273.92,0.0,0.9922,1e-05,1.58726]
[1776358650257,55.97,74261.06,0.0,0.99213,1e-05,1.59888]
[1776358651248,55.97,74248.37,0.0,0.99207,1e-05,1.6094]
[1776358652255,55.97,74247.88,0.0,0.99207,1e-05,1.60979]
[1776358657290,55.97,74245.62,0.0,0.99206,1e-05,1.61152]
[1776358662324,55.97,74244.93,0.0,0.99206,1e-05,1.61186]
[1776358667362,55.97,74247.5,0.0,0.99207,1e-05,1.60928]
[1776358672396,55.97,74247.47,0.0,0.99207,1e-05,1.60906]
[1776358677431,55.97,74242.96,0.0,0.99205,1e-05,1.61287]
[1776358681459,55.96,74237.3,0.0,0.99202,1e-05,1.61788]
[1776358685486,55.96,74234.4,0.0,0.99201,1e-05,1.62022]
[1776358690522,55.96,74234.77,0.0,0.99201,1e-05,1.61953]
[1776358692547,55.96,74228.95,0.0,0.99198,1e-05,1.62482]
[1776358693544,55.96,74226.73,0.0,0.99197,1e-05,1.6268]
[1776358694552,55.96,74233.34,0.0,0.99201,1e-05,1.62061]
[1776358695558,55.96,74242.7,0.0,0.99206,1e-05,1.61194]
[1776358696566,55.96,74247.51,0.0,0.99208,1e-05,1.60748]
[1776358698583,55.96,74247.83,0.0,0.99208,1e-05,1.60709]
[1776358702608,55.96,74241.92,0.0,0.99205,1e-05,1.6123]
[1776358707643,55.95,74242.2,0.0,0.99206,1e-05,1.61177]
[1776358712677,55.95,74235.65,0.0,0.99203,1e-05,1.61647]
[1776358717714,55.95,74235.39,0.0,0.99203,1e-05,1.6164]
[1776358722748,55.95,74235.06,0.0,0.99203,1e-05,1.61639]
[1776358726775,55.95,74224.03,0.0,0.99197,1e-05,1.62631]
[1776358727783,55.95,74219.99,0.0,0.99195,1e-05,1.62997]
[1776358728789,55.95,74214.62,0.0,0.99192,1e-05,1.63486]
[1776358729797,55.95,74214.46,0.0,0.99192,1e-05,1.63491]
[1776358731811,55.94,74220.47,0.0,0.99196,1e-05,1.62906]
[1776358732820,55.94,74226.84,0.0,0.99199,1e-05,1.62318]
[1776358733825,55.94,74230.56,0.0,0.99201,1e-05,1.61967]
[1776358738859,55.94,74230.49,0.0,0.99201,1e-05,1.61938]
[1776358743895,55.94,74230.04,0.0,0.99201,1e-05,1.61943]
[1776358748930,55.94,74230.72,0.0,0.99202,1e-05,1.61843]
[1776358753964,55.93,74229.06,0.0,0.99201,1e-05,1.61958]
[1776358759000,55.93,74227.4,0.0,0.99201,1e-05,1.62068]
[1776358764040,55.93,74229.03,0.0,0.99202,1e-05,1.61875]
[1776358769070,55.93,74225.93,0.0,0.992,1e-05,1.62118]
[1776358774105,55.92,74227.45,0.0,0.99202,1e-05,1.61828]
[1776358777127,55.92,74236.97,0.0,0.99207,1e-05,1.60926]
[1776358778136,55.92,74243.8,0.0,0.99211,1e-05,1.60294]
[1776358779141,55.92,74243.8,0.0,0.99211,1e-05,1.60287]
[1776358782162,55.92,74238.14,0.0,0.99208,1e-05,1.60784]
[1776358785183,55.92,74236.48,0.0,0.99207,1e-05,1.60914]
[1776358790218,55.92,74235.22,0.0,0.99207,1e-05,1.60989]
[1776358794246,55.91,74227.65,0.0,0.99203,1e-05,1.6165]
[1776358795258,55.91,74222.36,0.0,0.992,1e-05,1.62129]
[1776358797267,55.91,74216.7,0.0,0.99197,1e-05,1.62632]
[1776358802308,55.91,74211.13,0.0,0.99195,1e-05,1.6308]
[1776358804325,55.91,74206.78,0.0,0.99192,1e-05,1.63458]
[1776358805334,55.91,74199.48,0.0,0.99189,1e-05,1.64124]
[1776358806339,55.91,74195.26,0.0,0.99186,1e-05,1.64504]
[1776358807342,55.91,74188.99,0.0,0.99183,1e-05,1.6509]
[1776358808350,55.9,74192.67,0.0,0.99185,1e-05,1.64714]
[1776358811386,55.9,74200.78,0.0,0.9919,1e-05,1.63911]
[1776358812386,55.9,74200.78,0.0,0.9919,1e-05,1.63897]
[1776358813396,55.9,74190.39,0.0,0.99184,1e-05,1.64853]
[1776358814400,55.9,74187.13,0.0,0.99183,1e-05,1.65143]
[1776358817431,55.89,74194.51,0.0,0.99187,1e-05,1.64392]
[1776358818445,55.89,74212.05,0.0,0.99196,1e-05,1.62761]
[1776358819445,55.89,74212.05,0.0,0.99196,1e-05,1.62749]
[1776358820454,55.89,74210.7,0.0,0.99196,1e-05,1.62863]
[1776358823473,55.89,74200.52,0.0,0.99191,1e-05,1.63775]
[1776358824482,55.89,74195.3,0.0,0.99188,1e-05,1.64249]
[1776358826494,55.89,74194.0,0.0,0.99187,1e-05,1.64344]
[1776358830527,55.88,74205.15,0.0,0.99194,1e-05,1.63243]
[1776358831567,55.88,74215.72,0.0,0.992,1e-05,1.62151]
[1776358833557,55.88,74225.36,0.0,0.99205,1e-05,1.61255]
[1776358834564,55.88,74232.2,0.0,0.99209,1e-05,1.6062]
[1776358838592,55.88,74227.08,0.0,0.99206,1e-05,1.61061]
[1776358843627,55.88,74232.89,0.0,0.99209,1e-05,1.60492]
[1776358848664,55.88,74233.2,0.0,0.9921,1e-05,1.60432]
[1776358852692,55.88,74224.91,0.0,0.99205,1e-05,1.61167]
[1776358853698,55.88,74216.33,0.0,0.99201,1e-05,1.61949]
[1776358854704,55.87,74213.16,0.0,0.99199,1e-05,1.62233]
[1776358856726,55.87,74204.18,0.0,0.99195,1e-05,1.63045]
[1776358857727,55.87,74194.38,0.0,0.99189,1e-05,1.63946]
[1776358858734,55.87,74191.54,0.0,0.99188,1e-05,1.64198]
[1776358863769,55.87,74191.22,0.0,0.99188,1e-05,1.64165]
[1776358866789,55.87,74199.76,0.0,0.99193,1e-05,1.63322]
[1776358867799,55.87,74205.07,0.0,0.99196,1e-05,1.62819]
[1776358872847,55.86,74210.38,0.0,0.99199,1e-05,1.62281]
[1776358876868,55.86,74201.58,0.0,0.99194,1e-05,1.63068]
[1776358878882,55.86,74194.91,0.0,0.99191,1e-05,1.63667]
[1776358881901,55.86,74191.84,0.0,0.9919,1e-05,1.63919]
[1776358883917,55.86,74184.79,0.0,0.99186,1e-05,1.64554]
[1776358885929,55.85,74194.28,0.0,0.99191,1e-05,1.63643]
[1776358886935,55.85,74195.93,0.0,0.99192,1e-05,1.63478]
[1776358888956,55.85,74190.37,0.0,0.99189,1e-05,1.63975]
[1776358890964,55.85,74188.43,0.0,0.99188,1e-05,1.64133]
[1776358891971,55.85,74183.25,0.0,0.99186,1e-05,1.645]
[1776358893985,55.85,74177.0,0.0,0.99183,1e-05,1.65059]
[1776358899026,55.84,74171.66,0.0,0.9918,1e-05,1.65493]
[1776358904057,55.84,74169.38,0.0,0.99179,1e-05,1.65637]
[1776358909099,55.84,74166.5,0.0,0.99178,1e-05,1.65838]
[1776358914128,55.83,74164.13,0.0,0.99177,1e-05,1.6599]
[1776358919172,55.83,74164.49,0.0,0.99178,1e-05,1.65886]
[1776358923210,55.82,74141.87,0.0,0.99166,1e-05,1.67972]
[1776358924198,55.82,74142.05,0.0,0.99166,1e-05,1.6794]
[1776358925207,55.82,74134.1,0.0,0.99162,1e-05,1.68681]
[1776358926214,55.82,74127.72,0.0,0.99158,1e-05,1.69272]
[1776358927223,55.82,74125.85,0.0,0.99157,1e-05,1.69431]
[1776358928230,55.82,74137.19,0.0,0.99164,1e-05,1.68326]
[1776358929253,55.82,74137.22,0.0,0.99164,1e-05,1.68305]
[1776358934271,55.81,74136.04,0.0,0.99164,1e-05,1.68307]
[1776358937293,55.81,74145.39,0.0,0.99169,1e-05,1.67362]
[1776358942328,55.8,74137.83,0.0,0.99166,1e-05,1.67997]
[1776358945356,55.8,74126.99,0.0,0.9916,1e-05,1.68979]
[1776358946359,55.8,74120.65,0.0,0.99157,1e-05,1.69567]
[1776358947366,55.8,74120.52,0.0,0.99157,1e-05,1.69559]
[1776358952402,55.79,74124.84,0.0,0.9916,1e-05,1.68933]
[1776358953410,55.79,74119.59,0.0,0.99157,1e-05,1.69417]
[1776358958444,55.78,74121.6,0.0,0.99159,1e-05,1.69123]
[1776358959490,55.78,74110.65,0.0,0.99153,1e-05,1.70155]
[1776358961465,55.78,74107.22,0.0,0.99151,1e-05,1.70442]
[1776358963481,55.78,74100.36,0.0,0.99148,1e-05,1.71058]
[1776358964486,55.78,74092.9,0.0,0.99144,1e-05,1.71758]
[1776358965493,55.77,74091.44,0.0,0.99143,1e-05,1.71874]
[1776358968515,55.77,74090.48,0.0,0.99143,1e-05,1.7189]
[1776358972548,55.76,74082.09,0.0,0.99139,1e-05,1.72603]
[1776358974557,55.76,74087.96,0.0,0.99142,1e-05,1.71978]
[1776358978585,55.75,74094.59,0.0,0.99147,1e-05,1.71228]
[1776358979632,55.75,74103.28,0.0,0.99152,1e-05,1.70362]
[1776358981611,55.75,74107.42,0.0,0.99154,1e-05,1.69915]
[1776358984633,55.75,74099.66,0.0,0.9915,1e-05,1.70596]
[1776358985639,55.74,74106.4,0.0,0.99154,1e-05,1.69921]
[1776358986646,55.74,74110.91,0.0,0.99157,1e-05,1.69465]
[1776358991682,55.74,74115.89,0.0,0.9916,1e-05,1.68877]
[1776358993697,55.73,74134.67,0.0,0.99171,1e-05,1.67043]
[1776358994711,55.73,74145.43,0.0,0.99177,1e-05,1.66007]
[1776358995709,55.73,74147.29,0.0,0.99178,1e-05,1.65816]
[1776358999775,55.73,74142.05,0.0,0.99176,1e-05,1.66248]
[1776359001750,55.73,74137.03,0.0,0.99173,1e-05,1.66691]
[1776359002760,55.73,74122.77,0.0,0.99165,1e-05,1.6803]
[1776359003766,55.72,74117.49,0.0,0.99162,1e-05,1.68515]
[1776359004772,55.72,74114.67,0.0,0.99161,1e-05,1.68765]
[1776359006786,55.72,74123.86,0.0,0.99166,1e-05,1.67845]
[1776359007792,55.72,74126.67,0.0,0.99168,1e-05,1.67557]
[1776359012829,55.71,74130.57,0.0,0.99171,1e-05,1.66988]
[1776359017864,55.71,74133.87,0.0,0.99173,1e-05,1.66587]
[1776359018871,55.71,74143.2,0.0,0.99179,1e-05,1.65688]
[1776359019878,55.71,74152.3,0.0,0.99184,1e-05,1.64816]
[1776359020885,55.71,74156.01,0.0,0.99186,1e-05,1.64454]
[1776359021892,55.71,74170.08,0.0,0.99193,1e-05,1.63126]
[1776359022900,55.71,74173.47,0.0,0.99195,1e-05,1.628]
[1776359023909,55.7,74182.22,0.0,0.992,1e-05,1.61978]
[1776359024915,55.7,74185.05,0.0,0.99202,1e-05,1.61708]
[1776359026929,55.7,74179.72,0.0,0.99199,1e-05,1.62186]
[1776359029984,55.7,74193.85,0.0,0.99206,1e-05,1.60856]
[1776359030959,55.7,74193.62,0.0,0.99206,1e-05,1.6087]
[1776359031967,55.7,74187.46,0.0,0.99203,1e-05,1.61432]
[1776359032973,55.7,74185.46,0.0,0.99202,1e-05,1.6161]
[1776359035997,55.7,74182.42,0.0,0.99201,1e-05,1.61869]
[1776359039017,55.7,74176.48,0.0,0.99198,1e-05,1.62396]
[1776359043048,55.7,74183.81,0.0,0.99202,1e-05,1.61685]
[1776359045090,55.69,74188.96,0.0,0.99205,1e-05,1.61196]
[1776359050101,55.69,74191.14,0.0,0.99206,1e-05,1.60963]
[1776359054129,55.69,74183.28,0.0,0.99202,1e-05,1.61663]
[1776359059163,55.69,74189.55,0.0,0.99205,1e-05,1.61051]
[1776359060175,55.69,74196.28,0.0,0.99209,1e-05,1.60426]
[1776359061200,55.69,74200.07,0.0,0.99211,1e-05,1.60073]
[1776359063192,55.69,74210.1,0.0,0.99216,1e-05,1.59148]
[1776359068227,55.69,74207.04,0.0,0.99215,1e-05,1.5941]
[1776359073261,55.69,74204.64,0.0,0.99214,1e-05,1.59512]
[1776359075360,55.69,74198.17,0.0,0.99211,1e-05,1.60098]
[1776359077292,55.69,74196.36,0.0,0.9921,1e-05,1.60256]
[1776359081320,55.68,74189.53,0.0,0.99206,1e-05,1.60866]
[1776359086355,55.68,74188.0,0.0,0.99206,1e-05,1.60979]
[1776359091390,55.68,74181.11,0.0,0.99202,1e-05,1.61586]
[1776359096425,55.68,74180.78,0.0,0.99202,1e-05,1.61585]
[1776359101460,55.68,74184.12,0.0,0.99204,1e-05,1.61244]
[1776359105572,55.68,74199.07,0.0,0.99212,1e-05,1.59848]
[1776359106499,55.68,74199.07,0.0,0.99212,1e-05,1.59845]
[1776359107509,55.68,74205.53,0.0,0.99216,1e-05,1.59252]
[1776359108515,55.68,74206.95,0.0,0.99216,1e-05,1.59121]
[1776359110527,55.68,74204.78,0.0,0.99215,1e-05,1.59315]
[1776359114555,55.67,74199.34,0.0,0.99212,1e-05,1.59801]
[1776359119590,55.67,74195.16,0.0,0.9921,1e-05,1.60169]
[1776359124625,55.67,74191.07,0.0,0.99208,1e-05,1.60526]
[1776359129660,55.67,74188.46,0.0,0.99207,1e-05,1.60745]
[1776359131692,55.67,74182.29,0.0,0.99204,1e-05,1.61202]
[1776359132689,55.67,74169.34,0.0,0.99197,1e-05,1.62396]
[1776359133695,55.67,74168.05,0.0,0.99197,1e-05,1.62508]
[1776359138730,55.67,74165.48,0.0,0.99196,1e-05,1.62711]
[1776359143766,55.67,74163.2,0.0,0.99195,1e-05,1.62888]
[1776359145859,55.66,74154.91,0.0,0.9919,1e-05,1.63646]
[1776359148879,55.66,74168.72,0.0,0.99198,1e-05,1.62333]
[1776359149810,55.66,74168.72,0.0,0.99198,1e-05,1.62326]
[1776359151836,55.66,74174.38,0.0,0.99201,1e-05,1.61788]
[1776359152839,55.66,74180.73,0.0,0.99204,1e-05,1.61196]
[1776359153847,55.66,74187.58,0.0,0.99208,1e-05,1.6056]
[1776359154854,55.66,74191.28,0.0,0.9921,1e-05,1.60216]
[1776359155861,55.66,74197.66,0.0,0.99213,1e-05,1.59629]
[1776359156867,55.66,74193.72,0.0,0.99211,1e-05,1.59988]
[1776359158949,55.66,74187.36,0.0,0.99208,1e-05,1.60567]
[1776359161939,55.66,74183.27,0.0,0.99206,1e-05,1.60934]
[1776359163922,55.66,74176.87,0.0,0.99202,1e-05,1.61517]
[1776359164929,55.66,74171.65,0.0,0.992,1e-05,1.61995]
[1776359167958,55.66,74163.42,0.0,0.99195,1e-05,1.62742]
[1776359169027,55.66,74153.67,0.0,0.9919,1e-05,1.63644]
[1776359170971,55.66,74151.6,0.0,0.99189,1e-05,1.63821]
[1776359176016,55.65,74144.49,0.0,0.99186,1e-05,1.64443]
[1776359177014,55.65,74140.75,0.0,0.99184,1e-05,1.64785]
[1776359179027,55.65,74139.75,0.0,0.99183,1e-05,1.64857]
[1776359184071,55.65,74139.45,0.0,0.99183,1e-05,1.64831]
[1776359188098,55.65,74144.8,0.0,0.99186,1e-05,1.64284]
[1776359189177,55.65,74150.3,0.0,0.99189,1e-05,1.63758]
[1776359195147,55.64,74146.79,0.0,0.99188,1e-05,1.63923]
[1776359198171,55.64,74138.77,0.0,0.99184,1e-05,1.64645]
[1776359201190,55.64,74129.45,0.0,0.99179,1e-05,1.65488]
[1776359202198,55.64,74121.72,0.0,0.99175,1e-05,1.66206]
[1776359203205,55.64,74121.33,0.0,0.99175,1e-05,1.66228]
[1776359205219,55.63,74110.27,0.0,0.99169,1e-05,1.67249]
[1776359206234,55.63,74107.11,0.0,0.99168,1e-05,1.67534]
[1776359208242,55.63,74119.9,0.0,0.99175,1e-05,1.66283]
[1776359209320,55.63,74120.45,0.0,0.99175,1e-05,1.66216]
[1776359215290,55.62,74113.25,0.0,0.99172,1e-05,1.66809]
[1776359217304,55.62,74123.22,0.0,0.99177,1e-05,1.65832]
[1776359218311,55.62,74123.51,0.0,0.99178,1e-05,1.6579]
[1776359223349,55.62,74125.77,0.0,0.99179,1e-05,1.65505]
[1776359225364,55.62,74128.76,0.0,0.99181,1e-05,1.65181]
[1776359229461,55.61,74123.55,0.0,0.99179,1e-05,1.6562]
[1776359231401,55.61,74119.2,0.0,0.99176,1e-05,1.66003]
[1776359234424,55.61,74101.08,0.0,0.99166,1e-05,1.67698]
[1776359235430,55.61,74091.88,0.0,0.99162,1e-05,1.68541]
[1776359238451,55.6,74083.24,0.0,0.99157,1e-05,1.6931]
[1776359239535,55.6,74076.36,0.0,0.99153,1e-05,1.69951]
[1776359242487,55.6,74064.44,0.0,0.99147,1e-05,1.71062]
[1776359243497,55.6,74065.9,0.0,0.99148,1e-05,1.70896]
[1776359244525,55.6,74076.09,0.0,0.99154,1e-05,1.69884]
[1776359245505,55.59,74083.15,0.0,0.99158,1e-05,1.69181]
[1776359247520,55.59,74075.47,0.0,0.99154,1e-05,1.69879]
[1776359248533,55.59,74073.04,0.0,0.99153,1e-05,1.70092]
[1776359253562,55.58,74073.8,0.0,0.99154,1e-05,1.69801]
[1776359255578,55.58,74066.57,0.0,0.9915,1e-05,1.70456]
[1776359259698,55.58,74056.98,0.0,0.99145,1e-05,1.71295]
[1776359260611,55.58,74051.44,0.0,0.99142,1e-05,1.71811]
[1776359261617,55.57,74051.44,0.0,0.99143,1e-05,1.71787]
[1776359262627,55.57,74046.17,0.0,0.9914,1e-05,1.72276]
[1776359264641,55.57,74053.96,0.0,0.99144,1e-05,1.71464]
[1776359269771,55.56,74050.87,0.0,0.99144,1e-05,1.71616]
[1776359271690,55.56,74046.38,0.0,0.99141,1e-05,1.72003]
[1776359276726,55.55,74041.62,0.0,0.99139,1e-05,1.72363]
[1776359281760,55.54,74046.3,0.0,0.99143,1e-05,1.71748]
[1776359283789,55.54,74040.29,0.0,0.99139,1e-05,1.7231]
[1776359284795,55.54,74028.38,0.0,0.99133,1e-05,1.73424]
[1776359285817,55.54,74023.12,0.0,0.9913,1e-05,1.73913]
[1776359288838,55.53,74017.27,0.0,0.99127,1e-05,1.74401]
[1776359291859,55.53,74022.23,0.0,0.99131,1e-05,1.73822]
[1776359292864,55.52,74029.19,0.0,0.99135,1e-05,1.73107]
[1776359293887,55.52,74038.27,0.0,0.9914,1e-05,1.72189]
[1776359294880,55.52,74043.64,0.0,0.99143,1e-05,1.71638]
[1776359295884,55.52,74037.87,0.0,0.9914,1e-05,1.72178]
[1776359297900,55.52,74032.54,0.0,0.99137,1e-05,1.7265]
[1776359299990,55.51,74047.21,0.0,0.99146,1e-05,1.71163]
[1776359301930,55.51,74050.81,0.0,0.99148,1e-05,1.70764]
[1776359306964,55.5,74049.7,0.0,0.99148,1e-05,1.70758]
[1776359310061,55.5,74035.19,0.0,0.99141,1e-05,1.72105]
[1776359311001,55.5,74035.19,0.0,0.99141,1e-05,1.71973]
[1776359312008,55.5,74033.05,0.0,0.9914,1e-05,1.72158]
[1776359317040,55.49,74035.72,0.0,0.99142,1e-05,1.71771]
[1776359322076,55.48,74038.99,0.0,0.99145,1e-05,1.71327]
[1776359327111,55.48,74041.54,0.0,0.99147,1e-05,1.70955]
[1776359332146,55.47,74041.22,0.0,0.99148,1e-05,1.70864]
[1776359337181,55.46,74046.06,0.0,0.99151,1e-05,1.70271]
[1776359342217,55.45,74045.52,0.0,0.99151,1e-05,1.70204]
[1776359345243,55.45,74051.1,0.0,0.99155,1e-05,1.69592]
[1776359350278,55.44,74050.45,0.0,0.99155,1e-05,1.69541]
[1776359352296,55.44,74060.56,0.0,0.99161,1e-05,1.6852]
[1776359353304,55.44,74071.22,0.0,0.99167,1e-05,1.67476]
[1776359354310,55.44,74072.86,0.0,0.99168,1e-05,1.673]
[1776359355318,55.44,74079.31,0.0,0.99172,1e-05,1.66665]
[1776359356324,55.44,74087.89,0.0,0.99177,1e-05,1.65831]
[1776359357332,55.43,74096.82,0.0,0.99182,1e-05,1.64969]
[1776359358340,55.43,74095.8,0.0,0.99181,1e-05,1.65052]
[1776359360416,55.43,74108.3,0.0,0.99188,1e-05,1.63846]
[1776359362375,55.43,74104.95,0.0,0.99186,1e-05,1.64137]
[1776359364381,55.43,74095.17,0.0,0.99181,1e-05,1.65036]
[1776359365390,55.43,74089.05,0.0,0.99178,1e-05,1.65602]
[1776359367402,55.43,74087.15,0.0,0.99177,1e-05,1.65754]
[1776359369417,55.43,74098.82,0.0,0.99184,1e-05,1.6462]
[1776359370486,55.42,74107.42,0.0,0.99188,1e-05,1.63798]
[1776359371430,55.42,74107.42,0.0,0.99189,1e-05,1.63683]
[1776359374455,55.42,74094.85,0.0,0.99182,1e-05,1.64837]
[1776359375462,55.42,74089.65,0.0,0.9918,1e-05,1.65317]
[1776359377475,55.42,74087.0,0.0,0.99178,1e-05,1.65542]
[1776359382510,55.42,74085.87,0.0,0.99178,1e-05,1.65584]
[1776359385531,55.41,74074.46,0.0,0.99172,1e-05,1.6663]
[1776359386538,55.41,74071.77,0.0,0.99171,1e-05,1.66872]
[1776359391573,55.41,74074.23,0.0,0.99172,1e-05,1.6656]
[1776359392580,55.41,74087.61,0.0,0.9918,1e-05,1.65273]
[1776359393587,55.41,74098.94,0.0,0.99186,1e-05,1.64189]
[1776359394596,55.41,74100.18,0.0,0.99187,1e-05,1.64062]
[1776359399629,55.4,74100.41,0.0,0.99187,1e-05,1.63988]
[1776359400701,55.4,74105.87,0.0,0.9919,1e-05,1.63463]
[1776359403663,55.4,74116.96,0.0,0.99196,1e-05,1.62395]
[1776359404673,55.4,74119.26,0.0,0.99198,1e-05,1.62173]
[1776359406687,55.4,74111.83,0.0,0.99194,1e-05,1.62852]
[1776359410771,55.4,74117.34,0.0,0.99197,1e-05,1.62304]
[1776359416758,55.39,74109.9,0.0,0.99193,1e-05,1.62955]
[1776359421794,55.39,74109.93,0.0,0.99193,1e-05,1.62911]
[1776359426831,55.39,74111.21,0.0,0.99194,1e-05,1.62752]
[1776359428864,55.39,74130.06,0.0,0.99205,1e-05,1.60975]
[1776359429872,55.39,74130.06,0.0,0.99205,1e-05,1.60971]
[1776359430928,55.39,74144.5,0.0,0.99212,1e-05,1.59636]
[1776359431881,55.39,74144.5,0.0,0.99213,1e-05,1.59531]
[1776359432892,55.39,74147.57,0.0,0.99214,1e-05,1.59246]
[1776359434905,55.39,74134.9,0.0,0.99208,1e-05,1.6041]
[1776359435917,55.39,74128.61,0.0,0.99204,1e-05,1.60992]
[1776359436937,55.39,74123.27,0.0,0.99201,1e-05,1.61484]
[1776359437940,55.39,74114.18,0.0,0.99197,1e-05,1.62321]
[1776359439945,55.39,74108.54,0.0,0.99194,1e-05,1.62834]
[1776359443973,55.38,74119.25,0.0,0.992,1e-05,1.61806]
[1776359445987,55.38,74125.54,0.0,0.99203,1e-05,1.61212]
[1776359446999,55.38,74132.68,0.0,0.99207,1e-05,1.60547]
[1776359449007,55.38,74140.5,0.0,0.99211,1e-05,1.5982]
[1776359451100,55.38,74149.43,0.0,0.99216,1e-05,1.58995]
[1776359452030,55.38,74149.43,0.0,0.99216,1e-05,1.58995]
[1776359457063,55.38,74149.2,0.0,0.99216,1e-05,1.59016]
[1776359462104,55.38,74144.77,0.0,0.99213,1e-05,1.59423]
[1776359467136,55.38,74141.15,0.0,0.99211,1e-05,1.59754]
[1776359468145,55.38,74139.88,0.0,0.99211,1e-05,1.5987]
[1776359473177,55.38,74140.24,0.0,0.99211,1e-05,1.59828]
[1776359475195,55.38,74127.09,0.0,0.99204,1e-05,1.6104]
[1776359476199,55.38,74125.59,0.0,0.99203,1e-05,1.61175]
[1776359478213,55.38,74132.02,0.0,0.99207,1e-05,1.6057]
[1776359479221,55.38,74136.33,0.0,0.99209,1e-05,1.60169]
[1776359481309,55.38,74138.57,0.0,0.9921,1e-05,1.59958]
[1776359486274,55.38,74132.89,0.0,0.99207,1e-05,1.60474]
[1776359487278,55.38,74128.09,0.0,0.99205,1e-05,1.60913]
[1776359492313,55.38,74126.28,0.0,0.99204,1e-05,1.60962]
[1776359497350,55.38,74124.55,0.0,0.99204,1e-05,1.61109]
[1776359502386,55.38,74124.03,0.0,0.99203,1e-05,1.61146]
[1776359504400,55.38,74117.87,0.0,0.992,1e-05,1.61712]
[1776359509436,55.38,74125.88,0.0,0.99204,1e-05,1.60952]
[1776359514471,55.38,74129.28,0.0,0.99206,1e-05,1.60628]
[1776359519506,55.38,74137.05,0.0,0.9921,1e-05,1.59904]
[1776359524553,55.37,74137.23,0.0,0.99211,1e-05,1.59883]
[1776359529587,55.37,74142.29,0.0,0.99213,1e-05,1.59413]
[1776359534629,55.37,74144.6,0.0,0.99215,1e-05,1.59196]
[1776359537658,55.37,74155.32,0.0,0.9922,1e-05,1.5821]
[1776359538656,55.37,74155.32,0.0,0.9922,1e-05,1.5821]
[1776359539663,55.37,74163.18,0.0,0.99224,1e-05,1.57494]
[1776359544699,55.37,74157.53,0.0,0.99221,1e-05,1.58014]
[1776359549734,55.37,74155.31,0.0,0.9922,1e-05,1.58218]
[1776359554770,55.37,74157.68,0.0,0.99222,1e-05,1.57899]
[1776359559810,55.37,74158.67,0.0,0.99222,1e-05,1.57809]
[1776359564841,55.37,74160.22,0.0,0.99223,1e-05,1.57669]
[1776359568869,55.37,74155.1,0.0,0.9922,1e-05,1.58138]
[1776359570890,55.37,74159.84,0.0,0.99223,1e-05,1.57707]
[1776359571949,55.37,74174.23,0.0,0.9923,1e-05,1.56401]
[1776359572898,55.38,74174.23,0.0,0.9923,1e-05,1.56405]
[1776359577933,55.38,74176.64,0.0,0.99232,1e-05,1.56207]
[1776359582034,55.38,74188.57,0.0,0.99238,1e-05,1.55149]
[1776359585997,55.38,74182.69,0.0,0.99234,1e-05,1.55703]
[1776359590036,55.38,74177.99,0.0,0.99232,1e-05,1.56147]
[1776359592106,55.38,74168.62,0.0,0.99227,1e-05,1.57004]
[1776359598096,55.38,74170.97,0.0,0.99228,1e-05,1.56811]
[1776359602176,55.38,74165.47,0.0,0.99225,1e-05,1.57323]
[1776359608166,55.38,74164.6,0.0,0.99225,1e-05,1.57418]
[1776359610178,55.38,74171.26,0.0,0.99228,1e-05,1.5682]
[1776359612246,55.38,74165.69,0.0,0.99226,1e-05,1.57231]
[1776359618240,55.39,74167.82,0.0,0.99227,1e-05,1.57056]
[1776359621260,55.39,74159.19,0.0,0.99222,1e-05,1.57852]
[1776359622317,55.39,74125.67,0.0,0.99204,1e-05,1.60937]
[1776359623307,55.39,74125.67,0.0,0.99204,1e-05,1.60939]
[1776359624312,55.39,74121.77,0.0,0.99202,1e-05,1.61298]
[1776359625318,55.39,74118.55,0.0,0.99201,1e-05,1.6159]
[1776359627332,55.39,74107.83,0.0,0.99195,1e-05,1.62586]
[1776359628339,55.39,74103.96,0.0,0.99193,1e-05,1.62942]
[1776359631360,55.38,74113.92,0.0,0.99198,1e-05,1.61991]
[1776359632393,55.38,74115.61,0.0,0.99199,1e-05,1.61829]
[1776359637402,55.38,74115.41,0.0,0.99199,1e-05,1.61824]
[1776359642462,55.38,74110.54,0.0,0.99197,1e-05,1.62251]
[1776359647476,55.38,74115.84,0.0,0.992,1e-05,1.6173]
[1776359652532,55.38,74114.95,0.0,0.99199,1e-05,1.61789]
[1776359656552,55.38,74107.58,0.0,0.99196,1e-05,1.62461]
[1776359657558,55.38,74091.62,0.0,0.99187,1e-05,1.63946]
[1776359658554,55.38,74080.34,0.0,0.99181,1e-05,1.65013]
[1776359659561,55.37,74071.98,0.0,0.99176,1e-05,1.65786]
[1776359660568,55.37,74068.03,0.0,0.99174,1e-05,1.6615]
[1776359661575,55.37,74060.89,0.0,0.9917,1e-05,1.66832]
[1776359662610,55.37,74033.25,0.0,0.99155,1e-05,1.69466]
[1776359663589,55.37,74033.25,0.0,0.99155,1e-05,1.69448]
[1776359664598,55.37,74032.92,0.0,0.99155,1e-05,1.6946]
[1776359669635,55.36,74036.04,0.0,0.99157,1e-05,1.69061]
[1776359671649,55.36,74044.37,0.0,0.99163,1e-05,1.68112]
[1776359672682,55.36,74051.84,0.0,0.99167,1e-05,1.67375]
[1776359674670,55.36,74051.65,0.0,0.99167,1e-05,1.6736]
[1776359676684,55.36,74045.25,0.0,0.99164,1e-05,1.67941]
[1776359678698,55.35,74038.8,0.0,0.9916,1e-05,1.68528]
[1776359679708,55.35,74030.66,0.0,0.99156,1e-05,1.69296]
[1776359680712,55.35,74026.26,0.0,0.99153,1e-05,1.69702]
[1776359682752,55.35,74035.7,0.0,0.99159,1e-05,1.68745]
[1776359684741,55.35,74038.66,0.0,0.99161,1e-05,1.6842]
[1776359689777,55.34,74034.9,0.0,0.99159,1e-05,1.6869]
[1776359690792,55.34,74029.37,0.0,0.99156,1e-05,1.69206]
[1776359692881,55.34,74020.78,0.0,0.99152,1e-05,1.7]
[1776359694833,55.34,74017.77,0.0,0.9915,1e-05,1.70251]
[1776359695838,55.34,74000.63,0.0,0.9914,1e-05,1.71927]
[1776359696838,55.33,73997.04,0.0,0.99139,1e-05,1.72233]
[1776359698855,55.33,73995.77,0.0,0.99138,1e-05,1.72307]
[1776359701933,55.33,73987.32,0.0,0.99134,1e-05,1.73062]
[1776359702985,55.33,73960.31,0.0,0.99118,1e-05,1.75747]
[1776359704918,55.32,73946.63,0.0,0.9911,1e-05,1.77063]
[1776359705923,55.32,73958.91,0.0,0.99118,1e-05,1.75798]
[1776359706934,55.32,73964.56,0.0,0.99121,1e-05,1.75167]
[1776359707931,55.32,73969.59,0.0,0.99124,1e-05,1.74665]
[1776359708934,55.31,73967.54,0.0,0.99124,1e-05,1.74808]
[1776359709941,55.31,73958.47,0.0,0.99118,1e-05,1.75683]
[1776359711954,55.31,73957.87,0.0,0.99118,1e-05,1.75679]
[1776359717004,55.3,73957.92,0.0,0.99119,1e-05,1.75515]
[1776359718011,55.3,73952.67,0.0,0.99116,1e-05,1.76008]
[1776359719017,55.3,73945.34,0.0,0.99112,1e-05,1.76711]
[1776359720025,55.29,73949.37,0.0,0.99115,1e-05,1.76272]
[1776359721031,55.29,73959.76,0.0,0.99121,1e-05,1.75199]
[1776359722038,55.29,73962.58,0.0,0.99123,1e-05,1.74886]
[1776359723129,55.29,73956.77,0.0,0.9912,1e-05,1.75436]
[1776359725060,55.28,73956.36,0.0,0.9912,1e-05,1.75414]
[1776359727073,55.28,73949.91,0.0,0.99116,1e-05,1.75995]
[1776359729088,55.28,73948.8,0.0,0.99116,1e-05,1.76041]
[1776359730098,55.28,73957.99,0.0,0.99122,1e-05,1.75088]
[1776359731101,55.27,73968.89,0.0,0.99129,1e-05,1.73862]
[1776359732109,55.27,73970.61,0.0,0.9913,1e-05,1.73662]
[1776359733203,55.27,73983.26,0.0,0.99138,1e-05,1.72383]
[1776359734121,55.27,73983.26,0.0,0.99138,1e-05,1.72356]
[1776359737145,55.26,73997.83,0.0,0.99146,1e-05,1.70848]
[1776359738150,55.26,74006.94,0.0,0.99152,1e-05,1.69935]
[1776359739157,55.26,74002.12,0.0,0.99149,1e-05,1.70384]
[1776359740164,55.26,73994.06,0.0,0.99145,1e-05,1.7115]
[1776359741171,55.26,73992.42,0.0,0.99144,1e-05,1.71287]
[1776359746206,55.25,73993.3,0.0,0.99145,1e-05,1.71083]
[1776359750240,55.25,73998.86,0.0,0.99149,1e-05,1.70447]
[1776359752249,55.24,74005.33,0.0,0.99153,1e-05,1.69773]
[1776359755272,55.24,73994.57,0.0,0.99147,1e-05,1.70761]
[1776359756279,55.24,73994.23,0.0,0.99147,1e-05,1.70772]
[1776359759303,55.24,74003.25,0.0,0.99152,1e-05,1.69825]
[1776359760317,55.23,74004.83,0.0,0.99153,1e-05,1.69651]
[1776359762338,55.23,74023.31,0.0,0.99164,1e-05,1.67803]
[1776359763433,55.23,74049.77,0.0,0.99179,1e-05,1.65268]
[1776359764360,55.23,74049.77,0.0,0.99179,1e-05,1.65254]
[1776359765377,55.23,74045.54,0.0,0.99177,1e-05,1.65644]
[1776359766378,55.23,74018.33,0.0,0.99161,1e-05,1.68257]
[1776359767374,55.23,74006.82,0.0,0.99155,1e-05,1.69321]
[1776359772411,55.22,74000.89,0.0,0.99152,1e-05,1.69797]
[1776359773511,55.22,73986.67,0.0,0.99144,1e-05,1.71187]
[1776359774424,55.22,73986.67,0.0,0.99144,1e-05,1.71164]
[1776359775434,55.22,73986.39,0.0,0.99144,1e-05,1.71168]
[1776359780467,55.21,73985.57,0.0,0.99145,1e-05,1.7113]
[1776359782481,55.21,73995.39,0.0,0.99151,1e-05,1.70122]
[1776359783582,55.21,74007.53,0.0,0.99158,1e-05,1.6892]
[1776359784501,55.21,74007.53,0.0,0.99158,1e-05,1.68899]
[1776359785503,55.2,74012.66,0.0,0.99161,1e-05,1.68383]
[1776359786510,55.2,74023.58,0.0,0.99167,1e-05,1.67311]
[1776359787517,55.2,74034.93,0.0,0.99173,1e-05,1.66205]
[1776359788525,55.2,74036.54,0.0,0.99174,1e-05,1.66036]
[1776359793654,55.2,74048.73,0.0,0.99182,1e-05,1.64701]
[1776359795580,55.2,74048.82,0.0,0.99182,1e-05,1.64668]
[1776359800615,55.19,74051.03,0.0,0.99184,1e-05,1.64398]
[1776359805655,55.19,74048.61,0.0,0.99183,1e-05,1.6457]
[1776359806657,55.19,74053.93,0.0,0.99186,1e-05,1.64054]
[1776359808671,55.19,74057.73,0.0,0.99188,1e-05,1.63674]
[1776359813803,55.18,74052.19,0.0,0.99185,1e-05,1.64149]
[1776359815723,55.18,74047.08,0.0,0.99182,1e-05,1.64613]
[1776359817737,55.18,74053.94,0.0,0.99186,1e-05,1.6394]
[1776359819751,55.18,74061.71,0.0,0.99191,1e-05,1.63186]
[1776359820773,55.18,74065.98,0.0,0.99193,1e-05,1.62775]
[1776359821769,55.18,74071.97,0.0,0.99196,1e-05,1.62204]
[1776359822774,55.18,74085.97,0.0,0.99204,1e-05,1.60888]
[1776359823879,55.18,74094.67,0.0,0.99209,1e-05,1.60075]
[1776359825795,55.18,74094.36,0.0,0.99208,1e-05,1.60096]
[1776359827812,55.18,74088.43,0.0,0.99205,1e-05,1.60641]
[1776359829823,55.18,74081.21,0.0,0.99201,1e-05,1.61305]
[1776359830830,55.18,74076.18,0.0,0.99199,1e-05,1.6177]
[1776359832846,55.18,74070.16,0.0,0.99196,1e-05,1.62322]
[1776359837882,55.17,74060.61,0.0,0.99191,1e-05,1.63185]
[1776359838889,55.17,74055.75,0.0,0.99188,1e-05,1.63635]
[1776359841910,55.17,74060.9,0.0,0.99191,1e-05,1.63121]
[1776359843927,55.17,74065.91,0.0,0.99194,1e-05,1.62631]
[1776359846946,55.17,74067.8,0.0,0.99195,1e-05,1.6243]
[1776359851981,55.17,74065.63,0.0,0.99194,1e-05,1.62492]
[1776359852988,55.17,74059.2,0.0,0.99191,1e-05,1.6309]
[1776359854098,55.17,74055.05,0.0,0.99189,1e-05,1.63472]
[1776359859035,55.16,74049.12,0.0,0.99186,1e-05,1.63986]
[1776359864168,55.16,74047.81,0.0,0.99185,1e-05,1.6406]
[1776359867087,55.16,74037.42,0.0,0.9918,1e-05,1.65016]
[1776359868108,55.16,74033.56,0.0,0.99178,1e-05,1.65371]
[1776359870114,55.16,74046.13,0.0,0.99185,1e-05,1.64139]
[1776359871122,55.15,74051.35,0.0,0.99188,1e-05,1.63635]
[1776359876162,55.15,74043.93,0.0,0.99184,1e-05,1.64289]
[1776359877170,55.15,74038.19,0.0,0.99181,1e-05,1.64834]
[1776359882206,55.15,74040.79,0.0,0.99183,1e-05,1.64529]
[1776359884328,55.15,74046.22,0.0,0.99186,1e-05,1.63992]
[1776359886235,55.15,74054.04,0.0,0.9919,1e-05,1.63223]
[1776359891271,55.14,74057.27,0.0,0.99192,1e-05,1.62887]
[1776359894399,55.14,74051.16,0.0,0.99189,1e-05,1.6344]
[1776359896307,55.14,74060.02,0.0,0.99194,1e-05,1.62578]
[1776359898333,55.14,74068.04,0.0,0.99198,1e-05,1.61818]
[1776359899338,55.14,74073.76,0.0,0.99201,1e-05,1.61276]
[1776359900355,55.14,74081.26,0.0,0.99205,1e-05,1.6057]
[1776359901353,55.14,74084.22,0.0,0.99207,1e-05,1.60286]
[1776359906387,55.14,74086.55,0.0,0.99208,1e-05,1.60053]
[1776359911429,55.14,74090.06,0.0,0.99211,1e-05,1.59616]
[1776359913465,55.14,74109.86,0.0,0.99221,1e-05,1.57785]
[1776359914551,55.14,74134.32,0.0,0.99234,1e-05,1.55556]
[1776359915454,55.14,74134.32,0.0,0.99234,1e-05,1.5556]
[1776359916460,55.14,74129.61,0.0,0.99232,1e-05,1.55993]
[1776359918474,55.14,74129.53,0.0,0.99232,1e-05,1.56009]
[1776359922504,55.14,74137.21,0.0,0.99235,1e-05,1.55327]
[1776359923515,55.14,74138.41,0.0,0.99236,1e-05,1.5523]
[1776359924622,55.14,74144.96,0.0,0.99239,1e-05,1.54644]
[1776359926530,55.14,74146.85,0.0,0.9924,1e-05,1.54488]
[1776359931565,55.14,74147.59,0.0,0.9924,1e-05,1.54466]
[1776359934693,55.14,74135.84,0.0,0.99234,1e-05,1.55542]
[1776359936601,55.15,74132.79,0.0,0.99233,1e-05,1.55831]
[1776359941638,55.15,74135.64,0.0,0.99234,1e-05,1.55603]
[1776359942644,55.15,74127.38,0.0,0.9923,1e-05,1.56353]
[1776359943654,55.15,74124.98,0.0,0.99228,1e-05,1.56576]
[1776359944769,55.15,74129.99,0.0,0.99231,1e-05,1.56124]
[1776359946671,55.15,74129.47,0.0,0.99231,1e-05,1.56182]
[1776359948685,55.15,74122.04,0.0,0.99227,1e-05,1.56869]
[1776359950699,55.15,74113.39,0.0,0.99222,1e-05,1.57667]
[1776359952713,55.15,74107.23,0.0,0.99219,1e-05,1.5824]
[1776359953720,55.15,74098.55,0.0,0.99214,1e-05,1.5904]
[1776359954843,55.15,74088.14,0.0,0.99209,1e-05,1.60003]
[1776359957749,55.15,74081.88,0.0,0.99205,1e-05,1.60581]
[1776359960779,55.15,74086.94,0.0,0.99208,1e-05,1.60102]
[1776359961778,55.15,74094.81,0.0,0.99212,1e-05,1.59372]
[1776359962785,55.15,74100.78,0.0,0.99215,1e-05,1.5882]
[1776359963791,55.15,74106.53,0.0,0.99219,1e-05,1.5829]
[1776359968827,55.15,74106.58,0.0,0.99219,1e-05,1.5829]
[1776359972859,55.15,74111.85,0.0,0.99222,1e-05,1.57707]
[1776359974984,55.15,74092.25,0.0,0.99211,1e-05,1.59515]
[1776359975880,55.15,74092.25,0.0,0.99211,1e-05,1.59515]
[1776359976887,55.15,74090.09,0.0,0.9921,1e-05,1.59714]
[1776359981922,55.15,74090.88,0.0,0.99211,1e-05,1.59631]
[1776359986968,55.15,74092.02,0.0,0.99211,1e-05,1.59516]
[1776359992011,55.15,74092.53,0.0,0.99212,1e-05,1.59461]
[1776359997039,55.15,74097.39,0.0,0.99214,1e-05,1.59004]
[1776359998043,55.15,74103.02,0.0,0.99217,1e-05,1.58485]
[1776360000056,55.15,74109.55,0.0,0.99221,1e-05,1.57886]
[1776360001063,55.15,74117.38,0.0,0.99225,1e-05,1.57171]
[1776360002069,55.15,74125.18,0.0,0.99229,1e-05,1.56459]
[1776360003077,55.15,74132.99,0.0,0.99233,1e-05,1.55753]
[1776360004083,55.15,74136.53,0.0,0.99235,1e-05,1.55437]
[1776360005091,55.15,74141.72,0.0,0.99237,1e-05,1.54973]
[1776360008114,55.15,74140.69,0.0,0.99237,1e-05,1.55086]
[1776360013180,55.15,74135.69,0.0,0.99234,1e-05,1.55573]
[1776360015164,55.15,74144.57,0.0,0.99239,1e-05,1.54783]
[1776360017177,55.15,74138.48,0.0,0.99235,1e-05,1.55349]
[1776360020205,55.16,74131.07,0.0,0.99231,1e-05,1.56042]
[1776360025349,55.16,74113.14,0.0,0.99222,1e-05,1.5771]
[1776360026239,55.16,74113.14,0.0,0.99222,1e-05,1.57715]
[1776360027247,55.16,74107.02,0.0,0.99218,1e-05,1.58281]
[1776360028256,55.16,74105.11,0.0,0.99217,1e-05,1.5846]
[1776360030268,55.16,74098.0,0.0,0.99214,1e-05,1.59121]
[1776360031275,55.16,74096.07,0.0,0.99213,1e-05,1.59199]
[1776360032282,55.16,74103.52,0.0,0.99217,1e-05,1.58513]
[1776360037320,55.16,74099.89,0.0,0.99215,1e-05,1.58856]
[1776360042353,55.16,74101.75,0.0,0.99216,1e-05,1.58689]
[1776360045491,55.16,74112.33,0.0,0.99222,1e-05,1.57719]
[1776360046391,55.16,74112.33,0.0,0.99222,1e-05,1.57723]
[1776360048401,55.16,74121.36,0.0,0.99226,1e-05,1.569]
[1776360049407,55.16,74126.97,0.0,0.99229,1e-05,1.56392]
[1776360050413,55.16,74130.8,0.0,0.99231,1e-05,1.56049]
[1776360052429,55.16,74131.45,0.0,0.99231,1e-05,1.56002]
[1776360055591,55.16,74150.88,0.0,0.99241,1e-05,1.54263]
[1776360056457,55.16,74150.88,0.0,0.99241,1e-05,1.54279]
[1776360061502,55.17,74143.02,0.0,0.99237,1e-05,1.55033]
[1776360064521,55.17,74137.56,0.0,0.99234,1e-05,1.55549]
[1776360065662,55.17,74144.05,0.0,0.99237,1e-05,1.54969]
[1776360071569,55.17,74144.96,0.0,0.99238,1e-05,1.54934]
[1776360072575,55.17,74138.03,0.0,0.99234,1e-05,1.55569]
[1776360073583,55.17,74131.82,0.0,0.99231,1e-05,1.56139]
[1776360074590,55.17,74127.88,0.0,0.99229,1e-05,1.56503]
[1776360075739,55.17,74117.59,0.0,0.99223,1e-05,1.57447]
[1776360077611,55.17,74114.85,0.0,0.99222,1e-05,1.57705]
[1776360079624,55.17,74108.87,0.0,0.99219,1e-05,1.58258]
[1776360082646,55.17,74102.37,0.0,0.99215,1e-05,1.5886]
[1776360087684,55.17,74097.2,0.0,0.99212,1e-05,1.59337]
[1776360091712,55.17,74093.03,0.0,0.99211,1e-05,1.59615]
[1776360096746,55.17,74089.14,0.0,0.99209,1e-05,1.59966]
[1776360101781,55.17,74093.03,0.0,0.99211,1e-05,1.59596]
[1776360106817,55.17,74093.83,0.0,0.99211,1e-05,1.59513]
[1776360107969,55.17,74111.06,0.0,0.9922,1e-05,1.57925]
[1776360113864,55.17,74112.48,0.0,0.99221,1e-05,1.57798]
[1776360115883,55.17,74131.87,0.0,0.99231,1e-05,1.5603]
[1776360116896,55.17,74144.05,0.0,0.99237,1e-05,1.54937]
[1776360119910,55.17,74136.07,0.0,0.99233,1e-05,1.55676]
[1776360120917,55.17,74127.33,0.0,0.99229,1e-05,1.56471]
[1776360121924,55.17,74123.2,0.0,0.99227,1e-05,1.5685]
[1776360122930,55.17,74115.45,0.0,0.99222,1e-05,1.57561]
[1776360124951,55.17,74121.4,0.0,0.99226,1e-05,1.5702]
[1776360129983,55.17,74119.3,0.0,0.99224,1e-05,1.57226]
[1776360134014,55.17,74109.11,0.0,0.99219,1e-05,1.58167]
[1776360138180,55.17,74115.7,0.0,0.99222,1e-05,1.57565]
[1776360142069,55.18,74110.25,0.0,0.9922,1e-05,1.58069]
[1776360145104,55.18,74102.87,0.0,0.99216,1e-05,1.58747]
[1776360147106,55.17,74095.93,0.0,0.99212,1e-05,1.59384]
[1776360152141,55.17,74094.39,0.0,0.99212,1e-05,1.59412]
[1776360157177,55.17,74093.1,0.0,0.99211,1e-05,1.5952]
[1776360162216,55.17,74093.26,0.0,0.99211,1e-05,1.59495]
[1776360167247,55.17,74095.66,0.0,0.99213,1e-05,1.59262]
[1776360169261,55.17,74088.62,0.0,0.99209,1e-05,1.5991]
[1776360174296,55.17,74088.65,0.0,0.99209,1e-05,1.59895]
[1776360179331,55.17,74086.91,0.0,0.99208,1e-05,1.60046]
[1776360184378,55.17,74082.78,0.0,0.99206,1e-05,1.6042]
[1776360185418,55.17,74075.96,0.0,0.99202,1e-05,1.61056]
[1776360186381,55.17,74075.96,0.0,0.99202,1e-05,1.61049]
[1776360190413,55.17,74070.36,0.0,0.99199,1e-05,1.61556]
[1776360195447,55.17,74070.06,0.0,0.99199,1e-05,1.6156]
[1776360200480,55.17,74075.72,0.0,0.99203,1e-05,1.61008]
[1776360205516,55.16,74085.41,0.0,0.99208,1e-05,1.60087]
[1776360206523,55.16,74092.29,0.0,0.99212,1e-05,1.59448]
[1776360208539,55.16,74098.15,0.0,0.99215,1e-05,1.58905]
[1776360213571,55.16,74100.38,0.0,0.99216,1e-05,1.58597]
[1776360218605,55.16,74113.41,0.0,0.99223,1e-05,1.57402]
[1776360223643,55.17,74110.8,0.0,0.99222,1e-05,1.57649]
[1776360226664,55.17,74118.13,0.0,0.99226,1e-05,1.5698]
[1776360227671,55.17,74118.13,0.0,0.99226,1e-05,1.56982]
[1776360228680,55.17,74125.65,0.0,0.99229,1e-05,1.563]
[1776360233714,55.17,74124.26,0.0,0.99229,1e-05,1.56445]
[1776360234724,55.17,74131.71,0.0,0.99233,1e-05,1.55772]
[1776360238750,55.17,74126.59,0.0,0.9923,1e-05,1.5626]
[1776360243818,55.17,74140.52,0.0,0.99237,1e-05,1.55022]
[1776360244812,55.17,74155.88,0.0,0.99245,1e-05,1.53647]
[1776360245829,55.17,74161.81,0.0,0.99248,1e-05,1.53116]
[1776360246894,55.17,74207.1,0.0,0.9927,0.0,1.49131]
[1776360247852,55.17,74219.47,0.0,0.99276,0.0,1.4807]
[1776360248859,55.17,74220.48,0.0,0.99277,0.0,1.48002]
[1776360252048,55.18,74228.61,0.0,0.9928,0.0,1.47355]
[1776360253896,55.18,74229.28,0.0,0.99281,0.0,1.47338]
[1776360258932,55.19,74235.33,0.0,0.99283,0.0,1.46914]
[1776360259939,55.19,74238.77,0.0,0.99285,0.0,1.46638]
[1776360262138,55.19,74247.38,0.0,0.99289,0.0,1.4594]
[1776360263976,55.19,74256.5,0.0,0.99293,0.0,1.45203]
[1776360265001,55.2,74269.72,0.0,0.99299,0.0,1.44101]
[1776360265993,55.2,74268.05,0.0,0.99298,0.0,1.44268]
[1776360268025,55.2,74264.86,0.0,0.99296,0.0,1.44589]
[1776360269014,55.2,74272.99,0.0,0.993,0.0,1.43923]
[1776360270021,55.2,74264.29,0.0,0.99296,0.0,1.44688]
[1776360271029,55.21,74262.04,0.0,0.99295,0.0,1.44808]
[1776360272224,55.21,74267.36,0.0,0.99297,0.0,1.44379]
[1776360274049,55.21,74273.03,0.0,0.993,0.0,1.43946]
[1776360275058,55.21,74275.89,0.0,0.99301,0.0,1.4373]
[1776360278076,55.22,74268.43,0.0,0.99297,0.0,1.4444]
[1776360281098,55.22,74257.08,0.0,0.99291,0.0,1.45482]
[1776360282303,55.22,74249.17,0.0,0.99287,0.0,1.46183]
[1776360284119,55.23,74249.96,0.0,0.99287,0.0,1.46159]
[1776360289154,55.23,74247.92,0.0,0.99286,0.0,1.46441]
[1776360291168,55.24,74253.89,0.0,0.99288,0.0,1.45971]
[1776360294189,55.24,74267.44,0.0,0.99295,0.0,1.44878]
[1776360295198,55.24,74277.1,0.0,0.99299,0.0,1.4408]
[1776360296204,55.24,74276.94,0.0,0.99299,0.0,1.44119]
[1776360300232,55.25,74283.21,0.0,0.99301,0.0,1.43688]
[1776360302457,55.25,74299.31,0.0,0.99308,0.0,1.42408]
[1776360304261,55.26,74304.29,0.0,0.99311,0.0,1.42017]
[1776360307282,55.26,74295.35,0.0,0.99306,0.0,1.42852]
[1776360308291,55.26,74289.8,0.0,0.99303,0.0,1.43347]
[1776360309296,55.26,74287.1,0.0,0.99302,0.0,1.436]
[1776360310302,55.27,74281.02,0.0,0.99299,0.0,1.44141]
[1776360311313,55.27,74264.93,0.0,0.99291,0.0,1.45535]
[1776360312527,55.27,74266.09,0.0,0.99291,0.0,1.45479]
[1776360315350,55.27,74260.62,0.0,0.99288,0.0,1.4599]
[1776360320385,55.28,74269.66,0.0,0.99292,0.0,1.45319]
[1776360321392,55.28,74273.51,0.0,0.99294,0.0,1.45034]
[1776360322597,55.28,74268.13,0.0,0.99291,0.0,1.45515]
[1776360328444,55.29,74268.22,0.0,0.9929,0.0,1.45634]
[1776360333477,55.3,74268.39,0.0,0.9929,0.0,1.45628]
[1776360338512,55.31,74265.9,0.0,0.99289,0.0,1.45945]
[1776360342550,55.31,74276.38,0.0,0.99293,0.0,1.45112]
[1776360343549,55.31,74287.36,0.0,0.99298,0.0,1.44224]
[1776360344560,55.31,74301.21,0.0,0.99305,0.0,1.4308]
[1776360349594,55.32,74302.56,0.0,0.99305,0.0,1.43093]
[1776360354629,55.33,74300.79,0.0,0.99303,0.0,1.43367]
[1776360359666,55.34,74298.35,0.0,0.99301,0.0,1.43694]
[1776360360672,55.34,74292.54,0.0,0.99298,0.0,1.44208]
[1776360361679,55.34,74287.03,0.0,0.99296,0.0,1.44698]
[1776360366716,55.35,74285.44,0.0,0.99294,0.0,1.44941]
[1776360371754,55.35,74272.99,0.0,0.99288,0.0,1.46089]
[1776360372976,55.36,74269.78,0.0,0.99286,0.0,1.46384]
[1776360373766,55.36,74269.78,0.0,0.99286,0.0,1.46403]
[1776360375790,55.36,74271.95,0.0,0.99287,0.0,1.46256]
[1776360380827,55.37,74265.54,0.0,0.99283,0.0,1.46907]
[1776360385861,55.37,74263.33,0.0,0.99282,0.0,1.47192]
[1776360390894,55.38,74263.22,0.0,0.99281,0.0,1.47299]
[1776360395932,55.38,74261.26,0.0,0.9928,0.0,1.47468]
[1776360398951,55.39,74266.93,0.0,0.99282,0.0,1.47037]
[1776360403990,55.39,74265.53,0.0,0.99281,0.0,1.47258]
[1776360409024,55.4,74261.34,0.0,0.99279,0.0,1.47719]
[1776360414059,55.41,74258.92,0.0,0.99277,0.0,1.48023]
[1776360419097,55.41,74255.07,0.0,0.99274,0.0,1.48469]
[1776360422116,55.42,74249.59,0.0,0.99271,0.0,1.48981]
[1776360423342,55.42,74227.25,0.0,0.9926,1e-05,1.50966]
[1776360425138,55.42,74225.45,0.0,0.99259,1e-05,1.51138]
[1776360427157,55.42,74221.5,0.0,0.99257,1e-05,1.51525]
[1776360433412,55.43,74219.22,0.0,0.99255,1e-05,1.518]
[1776360439237,55.43,74223.92,0.0,0.99257,1e-05,1.51458]
[1776360443484,55.43,74218.87,0.0,0.99255,1e-05,1.51955]
[1776360449313,55.44,74208.27,0.0,0.99249,1e-05,1.52967]
[1776360450322,55.44,74199.31,0.0,0.99244,1e-05,1.53776]
[1776360451329,55.44,74193.74,0.0,0.99242,1e-05,1.54183]
[1776360452337,55.44,74187.12,0.0,0.99238,1e-05,1.54785]
[1776360453553,55.44,74182.19,0.0,0.99236,1e-05,1.55235]
[1776360456364,55.44,74180.92,0.0,0.99235,1e-05,1.55369]
[1776360459385,55.44,74170.78,0.0,0.9923,1e-05,1.56303]
[1776360460396,55.44,74173.12,0.0,0.99231,1e-05,1.56096]
[1776360463626,55.44,74183.78,0.0,0.99236,1e-05,1.55149]
[1776360465431,55.45,74188.02,0.0,0.99238,1e-05,1.5478]
[1776360467448,55.45,74195.51,0.0,0.99242,1e-05,1.54123]
[1776360472484,55.45,74190.18,0.0,0.99239,1e-05,1.54638]
[1776360478525,55.45,74194.0,0.0,0.99241,1e-05,1.54338]
[1776360483769,55.45,74187.69,0.0,0.99237,1e-05,1.5494]
[1776360485576,55.45,74179.42,0.0,0.99233,1e-05,1.55697]
[1776360486583,55.45,74177.96,0.0,0.99232,1e-05,1.55833]
[1776360487591,55.45,74183.7,0.0,0.99235,1e-05,1.55319]
[1776360488597,55.46,74185.84,0.0,0.99236,1e-05,1.55132]
[1776360493632,55.46,74185.98,0.0,0.99236,1e-05,1.55146]
[1776360497662,55.46,74180.62,0.0,0.99233,1e-05,1.55649]
[1776360499677,55.46,74173.2,0.0,0.9923,1e-05,1.56328]
[1776360501690,55.46,74169.09,0.0,0.99227,1e-05,1.56705]
[1776360506729,55.46,74173.01,0.0,0.99229,1e-05,1.56362]
[1776360511761,55.46,74174.81,0.0,0.99231,1e-05,1.5611]
[1776360514782,55.46,74190.99,0.0,0.99239,1e-05,1.5466]
[1776360515790,55.46,74200.5,0.0,0.99244,1e-05,1.53814]
[1776360516807,55.46,74201.52,0.0,0.99244,1e-05,1.5373]
[1776360518810,55.46,74194.17,0.0,0.9924,1e-05,1.54401]
[1776360520824,55.46,74190.63,0.0,0.99239,1e-05,1.54731]
[1776360525889,55.46,74185.55,0.0,0.99236,1e-05,1.55214]
[1776360526870,55.46,74194.78,0.0,0.99241,1e-05,1.54385]
[1776360527877,55.47,74195.09,0.0,0.99241,1e-05,1.54369]
[1776360532908,55.47,74208.58,0.0,0.99247,1e-05,1.53208]
[1776360535932,55.47,74204.22,0.0,0.99245,1e-05,1.53622]
[1776360540966,55.47,74202.98,0.0,0.99244,1e-05,1.5377]
[1776360546004,55.47,74207.36,0.0,0.99246,1e-05,1.53416]
[1776360547011,55.48,74218.63,0.0,0.99252,1e-05,1.52424]
[1776360548018,55.48,74225.83,0.0,0.99255,1e-05,1.51797]
[1776360550032,55.48,74236.34,0.0,0.99261,0.0,1.50893]
[1776360555082,55.48,74239.97,0.0,0.99262,0.0,1.50635]
[1776360558089,55.48,74245.06,0.0,0.99264,0.0,1.50226]
[1776360563123,55.49,74245.56,0.0,0.99264,0.0,1.50247]
[1776360566144,55.49,74240.39,0.0,0.99261,0.0,1.50738]
[1776360571179,55.49,74235.64,0.0,0.99259,1e-05,1.51114]
[1776360576214,55.5,74232.97,0.0,0.99258,1e-05,1.51403]
[1776360581249,55.5,74234.91,0.0,0.99258,1e-05,1.51287]
[1776360584498,55.5,74246.91,0.0,0.99264,0.0,1.50269]
[1776360586284,55.5,74251.35,0.0,0.99266,0.0,1.49907]
[1776360588298,55.51,74256.69,0.0,0.99269,0.0,1.4947]
[1776360593333,55.51,74260.24,0.0,0.9927,0.0,1.49232]
[1776360594341,55.51,74264.01,0.0,0.99272,0.0,1.4892]
[1776360599376,55.52,74260.45,0.0,0.9927,0.0,1.49303]
[1776360602397,55.52,74250.68,0.0,0.99264,0.0,1.50197]
[1776360603404,55.52,74246.12,0.0,0.99262,0.0,1.50608]
[1776360607432,55.52,74253.97,0.0,0.99266,0.0,1.4997]
[1776360609447,55.52,74258.97,0.0,0.99268,0.0,1.4956]
[1776360610454,55.53,74264.92,0.0,0.99271,0.0,1.49057]
[1776360611461,55.53,74269.6,0.0,0.99273,0.0,1.48665]
[1776360614709,55.53,74279.7,0.0,0.99278,0.0,1.47839]
[1776360615491,55.53,74279.7,0.0,0.99278,0.0,1.47855]
[1776360617505,55.53,74284.28,0.0,0.9928,0.0,1.47494]
[1776360622541,55.54,74283.82,0.0,0.99279,0.0,1.47621]
[1776360627577,55.54,74289.6,0.0,0.99281,0.0,1.47209]
[1776360632610,55.55,74287.37,0.0,0.9928,0.0,1.47392]
[1776360634852,55.55,74292.49,0.0,0.99283,0.0,1.47007]
[1776360636670,55.55,74286.75,0.0,0.9928,0.0,1.47519]
[1776360639669,55.56,74292.13,0.0,0.99282,0.0,1.4711]
[1776360644924,55.56,74287.14,0.0,0.99279,0.0,1.47647]
[1776360647728,55.57,74281.21,0.0,0.99276,0.0,1.48192]
[1776360650761,55.57,74290.06,0.0,0.9928,0.0,1.47479]
[1776360652763,55.57,74292.48,0.0,0.99281,0.0,1.47325]
[1776360657798,55.58,74292.22,0.0,0.9928,0.0,1.47437]
[1776360662863,55.58,74295.5,0.0,0.99281,0.0,1.47228]
[1776360663855,55.58,74308.7,0.0,0.99288,0.0,1.46116]
[1776360664862,55.59,74315.06,0.0,0.99291,0.0,1.45595]
[1776360665860,55.59,74322.35,0.0,0.99294,0.0,1.44997]
[1776360666870,55.59,74323.85,0.0,0.99295,0.0,1.44892]
[1776360671910,55.6,74312.92,0.0,0.99289,0.0,1.45929]
[1776360672914,55.6,74300.23,0.0,0.99282,0.0,1.47035]
[1776360673927,55.6,74298.83,0.0,0.99282,0.0,1.47174]
[1776360678963,55.61,74294.37,0.0,0.99279,0.0,1.47668]
[1776360683991,55.61,74291.3,0.0,0.99277,0.0,1.48024]
[1776360688019,55.62,74280.56,0.0,0.99271,0.0,1.49006]
[1776360689027,55.62,74277.2,0.0,0.9927,0.0,1.4933]
[1776360693055,55.62,74285.04,0.0,0.99273,0.0,1.48617]
[1776360694062,55.62,74291.58,0.0,0.99277,0.0,1.4807]
[1776360698092,55.63,74302.29,0.0,0.99281,0.0,1.47222]
[1776360703128,55.63,74305.7,0.0,0.99283,0.0,1.47026]
[1776360708162,55.64,74305.5,0.0,0.99282,0.0,1.47136]
[1776360713198,55.65,74296.57,0.0,0.99277,0.0,1.47991]
[1776360715421,55.65,74290.47,0.0,0.99274,0.0,1.4855]
[1776360721254,55.65,74294.63,0.0,0.99275,0.0,1.48286]
[1776360723275,55.66,74301.81,0.0,0.99279,0.0,1.47703]
[1776360724276,55.66,74309.65,0.0,0.99282,0.0,1.47049]
[1776360728304,55.66,74316.27,0.0,0.99285,0.0,1.46557]
[1776360730319,55.66,74323.23,0.0,0.99288,0.0,1.46004]
[1776360733338,55.67,74328.24,0.0,0.9929,0.0,1.4564]
[1776360738375,55.67,74324.12,0.0,0.99288,0.0,1.46094]
[1776360741394,55.68,74318.58,0.0,0.99285,0.0,1.46626]
[1776360747437,55.69,74317.63,0.0,0.99284,0.0,1.46822]
[1776360751464,55.69,74323.69,0.0,0.99287,0.0,1.46284]
[1776360755708,55.7,74336.16,0.0,0.99292,0.0,1.45306]
[1776360758519,55.7,74341.55,0.0,0.99294,0.0,1.44915]
[1776360763554,55.71,74342.24,0.0,0.99294,0.0,1.44965]
[1776360765777,55.71,74333.3,0.0,0.9929,0.0,1.45763]
[1776360771609,55.72,74330.88,0.0,0.99288,0.0,1.46086]
[1776360776647,55.72,74330.96,0.0,0.99287,0.0,1.46175]
[1776360781680,55.73,74331.28,0.0,0.99287,0.0,1.46244]
[1776360786715,55.74,74331.64,0.0,0.99287,0.0,1.46309]
[1776360790743,55.74,74322.45,0.0,0.99282,0.0,1.47169]
[1776360792761,55.74,74320.15,0.0,0.99281,0.0,1.47401]
[1776360794772,55.75,74310.45,0.0,0.99276,0.0,1.48268]
[1776360795991,55.75,74310.04,0.0,0.99275,0.0,1.48319]
[1776360801820,55.75,74308.54,0.0,0.99274,0.0,1.4854]
[1776360804858,55.76,74314.53,0.0,0.99277,0.0,1.4807]
[1776360806866,55.76,74315.12,0.0,0.99277,0.0,1.4805]
[1776360807873,55.76,74321.55,0.0,0.9928,0.0,1.47514]
[1776360808880,55.76,74325.33,0.0,0.99282,0.0,1.47207]
[1776360810897,55.76,74318.44,0.0,0.99278,0.0,1.47832]
[1776360813917,55.77,74311.31,0.0,0.99275,0.0,1.48396]
[1776360814925,55.77,74310.97,0.0,0.99275,0.0,1.4844]
[1776360819960,55.77,74311.99,0.0,0.99275,0.0,1.48428]
[1776360824996,55.78,74312.42,0.0,0.99274,0.0,1.48466]
[1776360829027,55.78,74318.78,0.0,0.99277,0.0,1.47979]
[1776360830034,55.78,74324.57,0.0,0.9928,0.0,1.47498]
[1776360835068,55.79,74323.73,0.0,0.99279,0.0,1.47652]
[1776360840108,55.79,74323.3,0.0,0.99278,0.0,1.47769]
[1776360842120,55.79,74315.76,0.0,0.99275,0.0,1.48448]
[1776360843131,55.79,74304.55,0.0,0.99269,0.0,1.4943]
[1776360844133,55.79,74296.64,0.0,0.99265,0.0,1.50129]
[1776360845140,55.8,74292.24,0.0,0.99263,0.0,1.50523]
[1776360850175,55.8,74290.46,0.0,0.99262,0.0,1.50731]
[1776360851190,55.8,74295.68,0.0,0.99264,0.0,1.50287]
[1776360852190,55.8,74298.02,0.0,0.99265,0.0,1.50107]
[1776360853195,55.8,74309.01,0.0,0.99271,0.0,1.49168]
[1776360858232,55.81,74311.95,0.0,0.99272,0.0,1.48983]
[1776360862260,55.81,74306.39,0.0,0.99269,0.0,1.49516]
[1776360865282,55.81,74300.58,0.0,0.99265,0.0,1.50057]
[1776360870318,55.82,74296.52,0.0,0.99263,0.0,1.50466]
[1776360872333,55.82,74291.24,0.0,0.99261,0.0,1.50848]
[1776360875352,55.82,74283.72,0.0,0.99257,0.0,1.51534]
[1776360881395,55.82,74283.21,0.0,0.99256,0.0,1.51632]
[1776360886650,55.83,74274.23,0.0,0.99252,1e-05,1.52463]
[1776360892471,55.83,74271.74,0.0,0.9925,1e-05,1.52726]
[1776360894485,55.83,74264.67,0.0,0.99247,1e-05,1.53363]
[1776360896727,55.83,74257.35,0.0,0.99243,1e-05,1.54023]
[1776360899520,55.83,74250.97,0.0,0.9924,1e-05,1.54605]
[1776360901538,55.83,74245.29,0.0,0.99237,1e-05,1.55119]
[1776360904560,55.83,74252.06,0.0,0.9924,1e-05,1.54527]
[1776360905566,55.83,74245.03,0.0,0.99236,1e-05,1.55157]
[1776360906806,55.83,74227.04,0.0,0.99227,1e-05,1.56773]
[1776360907580,55.83,74227.04,0.0,0.99227,1e-05,1.56773]
[1776360908590,55.83,74219.56,0.0,0.99223,1e-05,1.57447]
[1776360909600,55.83,74211.46,0.0,0.99219,1e-05,1.58179]
[1776360910602,55.83,74203.99,0.0,0.99215,1e-05,1.58855]
[1776360915637,55.83,74205.82,0.0,0.99216,1e-05,1.5867]
[1776360918658,55.83,74196.51,0.0,0.99211,1e-05,1.59511]
[1776360923693,55.83,74189.77,0.0,0.99208,1e-05,1.60106]
[1776360925712,55.83,74180.82,0.0,0.99203,1e-05,1.60924]
[1776360926950,55.83,74169.12,0.0,0.99197,1e-05,1.61991]
[1776360930781,55.83,74168.14,0.0,0.99197,1e-05,1.62048]
[1776360935784,55.82,74165.26,0.0,0.99196,1e-05,1.62167]
[1776360939812,55.82,74157.74,0.0,0.99192,1e-05,1.62828]
[1776360943854,55.82,74166.62,0.0,0.99197,1e-05,1.61962]
[1776360944848,55.82,74172.66,0.0,0.992,1e-05,1.61394]
[1776360945855,55.82,74175.58,0.0,0.99202,1e-05,1.61116]
[1776360947095,55.82,74159.57,0.0,0.99193,1e-05,1.62592]
[1776360947870,55.82,74159.57,0.0,0.99194,1e-05,1.62583]
[1776360948876,55.81,74153.68,0.0,0.9919,1e-05,1.63121]
[1776360949884,55.81,74151.78,0.0,0.99189,1e-05,1.63287]
[1776360954920,55.81,74175.32,0.0,0.99202,1e-05,1.61056]
[1776360955929,55.81,74188.45,0.0,0.99209,1e-05,1.59831]
[1776360957179,55.81,74190.66,0.0,0.99211,1e-05,1.59618]
[1776360962986,55.81,74187.25,0.0,0.99209,1e-05,1.59906]
[1776360966006,55.81,74181.23,0.0,0.99206,1e-05,1.60444]
[1776360967256,55.81,74159.39,0.0,0.99194,1e-05,1.62448]
[1776360969029,55.81,74159.16,0.0,0.99194,1e-05,1.6246]
[1776360971050,55.8,74151.03,0.0,0.9919,1e-05,1.63197]
[1776360973062,55.8,74150.78,0.0,0.9919,1e-05,1.63199]
[1776360975076,55.8,74141.91,0.0,0.99185,1e-05,1.63993]
[1776360977328,55.8,74126.18,0.0,0.99177,1e-05,1.65445]
[1776360981118,55.8,74132.68,0.0,0.99181,1e-05,1.64775]
[1776360984154,55.79,74151.58,0.0,0.99191,1e-05,1.6298]
[1776360985159,55.79,74166.84,0.0,0.99199,1e-05,1.61547]
[1776360987406,55.79,74171.91,0.0,0.99202,1e-05,1.61065]
[1776360993215,55.79,74174.59,0.0,0.99204,1e-05,1.60679]
[1776360997253,55.79,74163.73,0.0,0.99199,1e-05,1.61666]
[1776360998260,55.79,74154.5,0.0,0.99194,1e-05,1.62506]
[1776360999267,55.79,74149.45,0.0,0.99191,1e-05,1.62976]
[1776361000274,55.79,74148.3,0.0,0.99191,1e-05,1.63063]
[1776361002291,55.79,74153.68,0.0,0.99194,1e-05,1.62543]
[1776361007325,55.78,74157.47,0.0,0.99196,1e-05,1.62155]
[1776361010346,55.78,74166.24,0.0,0.99201,1e-05,1.6131]
[1776361014375,55.78,74171.98,0.0,0.99204,1e-05,1.60753]
[1776361019411,55.78,74169.65,0.0,0.99203,1e-05,1.60936]
[1776361022430,55.78,74178.18,0.0,0.99207,1e-05,1.60134]
[1776361025452,55.78,74172.77,0.0,0.99205,1e-05,1.60616]
[1776361027463,55.78,74165.44,0.0,0.99201,1e-05,1.61278]
[1776361031494,55.77,74157.5,0.0,0.99197,1e-05,1.61982]
[1776361036530,55.77,74156.38,0.0,0.99196,1e-05,1.62042]
[1776361041564,55.77,74156.97,0.0,0.99197,1e-05,1.61943]
[1776361046598,55.77,74151.84,0.0,0.99195,1e-05,1.62376]
[1776361047831,55.77,74145.67,0.0,0.99191,1e-05,1.6294]
[1776361053647,55.76,74141.81,0.0,0.9919,1e-05,1.63144]
[1776361058683,55.76,74140.91,0.0,0.9919,1e-05,1.6317]
[1776361061713,55.76,74157.17,0.0,0.99199,1e-05,1.61632]
[1776361062720,55.76,74169.81,0.0,0.99205,1e-05,1.60461]
[1776361063726,55.76,74176.58,0.0,0.99209,1e-05,1.59835]
[1776361065743,55.76,74183.54,0.0,0.99213,1e-05,1.59193]
[1776361067983,55.76,74175.8,0.0,0.99209,1e-05,1.59899]
[1776361068762,55.76,74175.8,0.0,0.99209,1e-05,1.59895]
[1776361069768,55.76,74166.13,0.0,0.99204,1e-05,1.6078]
[1776361074814,55.75,74165.16,0.0,0.99203,1e-05,1.60843]
[1776361078056,55.75,74175.63,0.0,0.99209,1e-05,1.59865]
[1776361079843,55.75,74177.43,0.0,0.9921,1e-05,1.59692]
[1776361082873,55.75,74173.02,0.0,0.99208,1e-05,1.60084]
[1776361083871,55.75,74156.77,0.0,0.99199,1e-05,1.61576]
[1776361084879,55.75,74146.31,0.0,0.99193,1e-05,1.62538]
[1776361086893,55.75,74138.07,0.0,0.99189,1e-05,1.63287]
[1776361091928,55.75,74135.89,0.0,0.99188,1e-05,1.63439]
[1776361096965,55.74,74141.59,0.0,0.99192,1e-05,1.62858]
[1776361100993,55.74,74151.36,0.0,0.99197,1e-05,1.61913]
[1776361102000,55.74,74154.66,0.0,0.99199,1e-05,1.61599]
[1776361107036,55.74,74153.91,0.0,0.99199,1e-05,1.61631]
[1776361112073,55.74,74150.68,0.0,0.99198,1e-05,1.61786]
[1776361115113,55.73,74156.14,0.0,0.99201,1e-05,1.61254]
[1776361117124,55.73,74161.32,0.0,0.99204,1e-05,1.6076]
[1776361118354,55.73,74154.26,0.0,0.992,1e-05,1.61397]
[1776361120153,55.73,74160.82,0.0,0.99203,1e-05,1.60783]
[1776361121158,55.73,74163.59,0.0,0.99205,1e-05,1.6052]
[1776361126193,55.73,74162.69,0.0,0.99205,1e-05,1.60569]
[1776361131247,55.73,74162.89,0.0,0.99205,1e-05,1.60515]
[1776361136267,55.73,74161.94,0.0,0.99205,1e-05,1.60567]
[1776361140306,55.72,74187.0,0.0,0.99218,1e-05,1.58242]
[1776361141315,55.72,74207.92,0.0,0.99229,1e-05,1.56344]
[1776361142322,55.72,74205.72,0.0,0.99228,1e-05,1.56543]
[1776361147357,55.72,74210.57,0.0,0.9923,1e-05,1.56108]
[1776361152392,55.72,74208.86,0.0,0.99229,1e-05,1.56269]
[1776361157433,55.72,74209.57,0.0,0.9923,1e-05,1.56215]
[1776361162464,55.73,74209.57,0.0,0.9923,1e-05,1.56227]
[1776361167505,55.73,74211.37,0.0,0.9923,1e-05,1.56075]
[1776361172541,55.73,74208.02,0.0,0.99229,1e-05,1.56285]
[1776361174554,55.73,74195.91,0.0,0.99223,1e-05,1.57383]
[1776361175562,55.73,74195.28,0.0,0.99223,1e-05,1.5744]
[1776361177575,55.73,74184.57,0.0,0.99217,1e-05,1.58412]
[1776361178581,55.73,74184.6,0.0,0.99217,1e-05,1.58408]
[1776361182610,55.73,74194.72,0.0,0.99222,1e-05,1.5748]
[1776361183616,55.73,74200.99,0.0,0.99226,1e-05,1.56912]
[1776361184624,55.73,74200.16,0.0,0.99225,1e-05,1.56988]
[1776361189660,55.73,74199.22,0.0,0.99225,1e-05,1.57075]
[1776361191672,55.73,74204.83,0.0,0.99228,1e-05,1.56572]
[1776361196708,55.73,74206.57,0.0,0.99228,1e-05,1.56425]
[1776361198924,55.73,74221.2,0.0,0.99236,1e-05,1.55115]
[1776361200736,55.73,74231.56,0.0,0.99241,1e-05,1.54199]
[1776361203758,55.73,74238.56,0.0,0.99245,1e-05,1.5359]
[1776361204764,55.73,74252.16,0.0,0.99251,1e-05,1.52402]
[1776361206779,55.73,74258.86,0.0,0.99255,1e-05,1.51831]
[1776361211819,55.73,74257.12,0.0,0.99254,1e-05,1.52031]
[1776361215842,55.74,74267.14,0.0,0.99258,0.0,1.51191]
[1776361216852,55.74,74279.28,0.0,0.99264,0.0,1.50143]
[1776361217858,55.74,74287.14,0.0,0.99268,0.0,1.49474]
[1776361219077,55.74,74293.3,0.0,0.99271,0.0,1.48955]
[1776361220878,55.74,74303.33,0.0,0.99276,0.0,1.48121]
[1776361225912,55.75,74299.28,0.0,0.99273,0.0,1.48552]
[1776361230953,55.75,74303.5,0.0,0.99275,0.0,1.48266]
[1776361232967,55.75,74310.92,0.0,0.99279,0.0,1.47564]
[1776361233973,55.75,74317.21,0.0,0.99282,0.0,1.47043]
[1776361234981,55.76,74324.18,0.0,0.99285,0.0,1.46467]
[1776361240027,55.76,74321.9,0.0,0.99283,0.0,1.46754]
[1776361243043,55.77,74318.28,0.0,0.99281,0.0,1.47115]
[1776361247074,55.77,74323.35,0.0,0.99284,0.0,1.46751]
[1776361249289,55.77,74328.61,0.0,0.99286,0.0,1.46338]
[1776361254123,55.78,74330.99,0.0,0.99287,0.0,1.46225]
[1776361259358,55.78,74328.29,0.0,0.99285,0.0,1.46547]
[1776361265204,55.79,74326.68,0.0,0.99283,0.0,1.46794]
[1776361266211,55.79,74321.4,0.0,0.99281,0.0,1.47264]
[1776361268225,55.79,74320.46,0.0,0.9928,0.0,1.47379]
[1776361273260,55.8,74318.58,0.0,0.99279,0.0,1.47625]
[1776361278295,55.81,74315.67,0.0,0.99277,0.0,1.47955]
[1776361283329,55.81,74312.52,0.0,0.99275,0.0,1.48301]
[1776361288366,55.81,74314.46,0.0,0.99275,0.0,1.48208]
[1776361289568,55.82,74320.3,0.0,0.99278,0.0,1.47721]
[1776361291387,55.82,74323.43,0.0,0.9928,0.0,1.47385]
[1776361296422,55.82,74324.09,0.0,0.9928,0.0,1.4741]
[1776361301465,55.83,74324.3,0.0,0.99279,0.0,1.47473]
[1776361304493,55.83,74315.67,0.0,0.99275,0.0,1.48261]
[1776361309709,55.84,74313.46,0.0,0.99274,0.0,1.48525]
[1776361315566,55.84,74311.86,0.0,0.99272,0.0,1.48751]
[1776361320600,55.85,74310.55,0.0,0.99271,0.0,1.48933]
[1776361325636,55.85,74310.15,0.0,0.99271,0.0,1.49035]
[1776361330672,55.85,74311.61,0.0,0.99271,0.0,1.48974]
[1776361335712,55.86,74320.35,0.0,0.99275,0.0,1.48285]
[1776361336718,55.86,74326.1,0.0,0.99278,0.0,1.47805]
[1776361337726,55.86,74326.45,0.0,0.99278,0.0,1.4779]
[1776361342761,55.87,74327.7,0.0,0.99278,0.0,1.47759]
[1776361346790,55.87,74332.35,0.0,0.9928,0.0,1.47441]
[1776361350819,55.87,74343.84,0.0,0.99285,0.0,1.4651]
[1776361351834,55.88,74351.82,0.0,0.99289,0.0,1.45754]
[1776361352834,55.88,74354.73,0.0,0.9929,0.0,1.45547]
[1776361357866,55.88,74362.76,0.0,0.99294,0.0,1.44969]
[1776361360064,55.89,74378.38,0.0,0.99301,0.0,1.43702]
[1776361361920,55.89,74386.11,0.0,0.99304,0.0,1.43079]
[1776361362912,55.89,74393.84,0.0,0.99308,0.0,1.4246]
[1776361364924,55.9,74383.71,0.0,0.99303,0.0,1.43378]
[1776361370140,55.9,74392.92,0.0,0.99306,0.0,1.42729]
[1776361371974,55.91,74398.86,0.0,0.99309,0.0,1.42287]
[1776361377008,55.91,74397.32,0.0,0.99307,0.0,1.42544]
[1776361380217,55.92,74411.6,0.0,0.99314,0.0,1.4144]
[1776361381039,55.92,74411.6,0.0,0.99313,0.0,1.41467]
[1776361384061,55.93,74422.96,0.0,0.99318,0.0,1.40617]
[1776361389098,55.94,74426.01,0.0,0.99319,0.0,1.4051]
[1776361394132,55.95,74428.25,0.0,0.99319,0.0,1.40471]
[1776361399187,55.96,74432.57,0.0,0.9932,0.0,1.40263]
[1776361403219,55.96,74424.26,0.0,0.99316,0.0,1.41058]
[1776361405234,55.97,74430.51,0.0,0.99318,0.0,1.40601]
[1776361410428,55.98,74429.87,0.0,0.99317,0.0,1.40797]
[1776361416310,55.99,74434.38,0.0,0.99319,0.0,1.40503]
[1776361421344,56.0,74431.8,0.0,0.99317,0.0,1.40857]
[1776361426379,56.01,74435.25,0.0,0.99318,0.0,1.40714]
[1776361431414,56.02,74434.6,0.0,0.99317,0.0,1.40907]
[1776361436450,56.03,74436.98,0.0,0.99317,0.0,1.4085]
[1776361439469,56.03,74445.05,0.0,0.9932,0.0,1.40273]
[1776361444505,56.04,74445.69,0.0,0.9932,0.0,1.40363]
[1776361449540,56.05,74439.93,0.0,0.99316,0.0,1.40974]
[1776361451555,56.05,74437.51,0.0,0.99315,0.0,1.41226]
[1776361454577,56.06,74433.45,0.0,0.99313,0.0,1.41639]
[1776361455582,56.06,74440.17,0.0,0.99316,0.0,1.41112]
[1776361456593,56.06,74443.76,0.0,0.99317,0.0,1.40844]
[1776361461626,56.07,74444.26,0.0,0.99317,0.0,1.40936]
[1776361466662,56.08,74440.75,0.0,0.99314,0.0,1.41356]
[1776361468676,56.08,74436.76,0.0,0.99312,0.0,1.41735]
[1776361473711,56.09,74434.81,0.0,0.99311,0.0,1.41923]
[1776361478746,56.1,74435.17,0.0,0.99311,0.0,1.42014]
[1776361480924,56.1,74441.1,0.0,0.99313,0.0,1.41574]
[1776361483781,56.11,74441.37,0.0,0.99313,0.0,1.41625]
[1776361488817,56.12,74434.6,0.0,0.99309,0.0,1.42306]
[1776361489830,56.12,74432.49,0.0,0.99308,0.0,1.42503]
[1776361494858,56.13,74430.07,0.0,0.99306,0.0,1.42818]
[1776361499896,56.13,74426.56,0.0,0.99304,0.0,1.43224]
[1776361501907,56.14,74421.88,0.0,0.99301,0.0,1.43657]
[1776361504928,56.14,74428.48,0.0,0.99304,0.0,1.43174]
[1776361505937,56.14,74429.83,0.0,0.99305,0.0,1.43084]
[1776361509964,56.15,74435.61,0.0,0.99307,0.0,1.42697]
[1776361511977,56.15,74439.09,0.0,0.99308,0.0,1.42456]
[1776361517011,56.16,74435.0,0.0,0.99306,0.0,1.42913]
[1776361519036,56.16,74431.93,0.0,0.99304,0.0,1.43213]
[1776361521208,56.17,74427.17,0.0,0.99301,0.0,1.43675]
[1776361525077,56.17,74421.0,0.0,0.99298,0.0,1.44254]
[1776361530112,56.18,74412.41,0.0,0.99293,0.0,1.45095]
[1776361531278,56.18,74405.1,0.0,0.9929,0.0,1.45631]
[1776361537163,56.19,74400.04,0.0,0.99287,0.0,1.46164]
[1776361542197,56.19,74398.63,0.0,0.99286,0.0,1.46371]
[1776361547230,56.2,74398.74,0.0,0.99286,0.0,1.46449]
[1776361551418,56.2,74376.17,0.0,0.99274,0.0,1.48434]
[1776361552266,56.2,74376.17,0.0,0.99274,0.0,1.48448]
[1776361557301,56.21,74373.18,0.0,0.99272,0.0,1.48772]
[1776361561490,56.21,74366.39,0.0,0.99269,0.0,1.49407]
[1776361564363,56.21,74364.25,0.0,0.99268,0.0,1.49627]
[1776361569396,56.22,74355.3,0.0,0.99263,0.0,1.50458]
[1776361574431,56.22,74357.66,0.0,0.99264,0.0,1.50308]
[1776361579468,56.23,74369.93,0.0,0.99269,0.0,1.49307]
[1776361581633,56.23,74360.29,0.0,0.99265,0.0,1.50161]
[1776361583498,56.23,74358.09,0.0,0.99263,0.0,1.50372]
[1776361588533,56.23,74358.69,0.0,0.99263,0.0,1.50373]
[1776361593568,56.23,74357.87,0.0,0.99263,0.0,1.50398]
[1776361595583,56.24,74364.15,0.0,0.99266,0.0,1.49878]
[1776361599612,56.24,74375.59,0.0,0.99271,0.0,1.48941]
[1776361600617,56.24,74394.85,0.0,0.99281,0.0,1.47312]
[1776361601776,56.24,74411.13,0.0,0.99288,0.0,1.45951]
[1776361602632,56.24,74411.13,0.0,0.99288,0.0,1.45969]
[1776361604645,56.24,74416.93,0.0,0.99291,0.0,1.45517]
[1776361609680,56.25,74419.7,0.0,0.99292,0.0,1.45378]
[1776361613710,56.26,74425.33,0.0,0.99294,0.0,1.44982]
[1776361615723,56.26,74434.54,0.0,0.99298,0.0,1.44251]
[1776361616730,56.26,74438.82,0.0,0.993,0.0,1.43916]
[1776361618744,56.26,74445.18,0.0,0.99303,0.0,1.4343]
[1776361623779,56.27,74444.32,0.0,0.99302,0.0,1.43613]
[1776361625794,56.27,74449.44,0.0,0.99304,0.0,1.43233]
[1776361628817,56.28,74442.41,0.0,0.993,0.0,1.43884]
[1776361630828,56.28,74442.49,0.0,0.993,0.0,1.4392]
[1776361631994,56.28,74432.66,0.0,0.99295,0.0,1.44761]
[1776361633853,56.28,74429.89,0.0,0.99294,0.0,1.45034]
[1776361636872,56.29,74427.88,0.0,0.99292,0.0,1.4526]
[1776361642065,56.29,74428.78,0.0,0.99292,0.0,1.45278]
[1776361645936,56.3,74434.35,0.0,0.99295,0.0,1.44885]
[1776361647949,56.3,74437.69,0.0,0.99296,0.0,1.44645]
[1776361652983,56.31,74437.28,0.0,0.99296,0.0,1.44679]
[1776361658019,56.31,74439.01,0.0,0.99296,0.0,1.44631]
[1776361663053,56.32,74443.63,0.0,0.99298,0.0,1.44343]
[1776361668090,56.33,74444.24,0.0,0.99297,0.0,1.4439]
[1776361673127,56.33,74447.91,0.0,0.99299,0.0,1.44184]
[1776361680173,56.34,74448.66,0.0,0.99298,0.0,1.44261]
[1776361684202,56.35,74442.33,0.0,0.99295,0.0,1.44868]
[1776361689236,56.36,74442.42,0.0,0.99294,0.0,1.44974]
[1776361694271,56.36,74439.85,0.0,0.99292,0.0,1.45263]
[1776361695278,56.36,74434.67,0.0,0.9929,0.0,1.45732]
[1776361700312,56.37,74434.64,0.0,0.99289,0.0,1.45819]
[1776361706355,56.38,74434.96,0.0,0.99289,0.0,1.45892]
[1776361711389,56.38,74433.31,0.0,0.99288,0.0,1.46014]
[1776361716424,56.39,74434.7,0.0,0.99288,0.0,1.45976]
[1776361721459,56.39,74436.21,0.0,0.99289,0.0,1.45929]
[1776361726494,56.4,74438.49,0.0,0.99289,0.0,1.45818]
[1776361731530,56.4,74438.44,0.0,0.99289,0.0,1.45902]
[1776361736564,56.41,74441.59,0.0,0.9929,0.0,1.45716]
[1776361741599,56.41,74440.6,0.0,0.99289,0.0,1.45878]
[1776361746640,56.42,74445.69,0.0,0.99291,0.0,1.4553]
[1776361751671,56.42,74442.77,0.0,0.99289,0.0,1.45855]
[1776361756706,56.43,74440.55,0.0,0.99288,0.0,1.46119]
[1776361761741,56.43,74438.47,0.0,0.99286,0.0,1.4637]
[1776361766798,56.44,74438.98,0.0,0.99286,0.0,1.46401]
[1776361768795,56.44,74450.72,0.0,0.99291,0.0,1.45446]
[1776361769807,56.44,74451.6,0.0,0.99292,0.0,1.45389]
[1776361774840,56.45,74451.73,0.0,0.99292,0.0,1.45365]
[1776361778870,56.45,74454.37,0.0,0.99293,0.0,1.45213]
[1776361785916,56.46,74452.01,0.0,0.99291,0.0,1.45533]
[1776361787929,56.46,74461.49,0.0,0.99295,0.0,1.44777]
[1776361788937,56.46,74461.3,0.0,0.99295,0.0,1.44812]
[1776361790951,56.46,74466.53,0.0,0.99297,0.0,1.44415]
[1776361793123,56.47,74469.39,0.0,0.99298,0.0,1.44217]
[1776361795987,56.47,74474.7,0.0,0.99301,0.0,1.43837]
[1776361796993,56.47,74480.58,0.0,0.99303,0.0,1.43371]
[1776361798001,56.47,74480.86,0.0,0.99303,0.0,1.43369]
[1776361803194,56.48,74474.53,0.0,0.993,0.0,1.44]
[1776361809079,56.49,74475.38,0.0,0.99299,0.0,1.44055]
[1776361811094,56.49,74467.06,0.0,0.99295,0.0,1.44787]
[1776361812100,56.49,74457.77,0.0,0.99291,0.0,1.45581]
[1776361813265,56.49,74453.9,0.0,0.99289,0.0,1.45923]
[1776361820159,56.5,74454.51,0.0,0.99288,0.0,1.4599]
[1776361821164,56.5,74449.3,0.0,0.99286,0.0,1.46444]
[1776361822170,56.5,74445.16,0.0,0.99284,0.0,1.46808]
[1776361826209,56.51,74440.7,0.0,0.99281,0.0,1.47245]
[1776361827207,56.51,74435.65,0.0,0.99279,0.0,1.47686]
[1776361828218,56.51,74432.15,0.0,0.99277,0.0,1.47997]
[1776361832245,56.51,74439.42,0.0,0.99281,0.0,1.47337]
[1776361837280,56.52,74443.14,0.0,0.99282,0.0,1.47095]
[1776361841308,56.52,74435.93,0.0,0.99278,0.0,1.47764]
[1776361846344,56.53,74430.25,0.0,0.99275,0.0,1.48313]
[1776361851378,56.53,74432.21,0.0,0.99276,0.0,1.48212]
[1776361856412,56.54,74432.38,0.0,0.99276,0.0,1.48262]
[1776361861449,56.54,74429.88,0.0,0.99274,0.0,1.48539]
[1776361864474,56.54,74425.38,0.0,0.99272,0.0,1.48959]
[1776361869505,56.55,74424.38,0.0,0.99271,0.0,1.49114]
[1776361874544,56.55,74424.47,0.0,0.9927,0.0,1.4916]
[1776361879578,56.55,74423.91,0.0,0.9927,0.0,1.49258]
[1776361882599,56.56,74414.81,0.0,0.99265,0.0,1.50064]
[1776361883763,56.56,74409.36,0.0,0.99263,0.0,1.5054]
[1776361885621,56.56,74402.22,0.0,0.99259,0.0,1.51162]
[1776361886627,56.56,74396.09,0.0,0.99256,0.0,1.51704]
[1776361891662,56.56,74388.43,0.0,0.99253,0.0,1.52293]
[1776361893831,56.56,74382.26,0.0,0.99249,0.0,1.52837]
[1776361896701,56.56,74376.46,0.0,0.99247,0.0,1.53354]
[1776361898711,56.56,74380.27,0.0,0.99248,0.0,1.5303]
[1776361903901,56.56,74378.41,0.0,0.99247,0.0,1.53214]
[1776361909789,56.56,74379.41,0.0,0.99248,0.0,1.53153]
[1776361913980,56.56,74370.09,0.0,0.99243,1e-05,1.53984]
[1776361915834,56.56,74362.68,0.0,0.99239,1e-05,1.5464]
[1776361920872,56.57,74364.13,0.0,0.9924,1e-05,1.54522]
[1776361924897,56.57,74355.51,0.0,0.99235,1e-05,1.55292]
[1776361929944,56.57,74354.68,0.0,0.99235,1e-05,1.55372]
[1776361932965,56.57,74346.19,0.0,0.99231,1e-05,1.56124]
[1776361938004,56.57,74339.52,0.0,0.99227,1e-05,1.56713]
[1776361940015,56.57,74337.01,0.0,0.99226,1e-05,1.56932]
[1776361942031,56.57,74349.15,0.0,0.99232,1e-05,1.55852]
[1776361943036,56.57,74352.57,0.0,0.99234,1e-05,1.55549]
[1776361944194,56.57,74361.73,0.0,0.99239,1e-05,1.54742]
[1776361946067,56.57,74381.67,0.0,0.99249,0.0,1.52999]
[1776361947075,56.57,74380.21,0.0,0.99248,0.0,1.53131]
[1776361948080,56.57,74375.14,0.0,0.99245,0.0,1.53579]
[1776361953120,56.57,74380.59,0.0,0.99248,0.0,1.53022]
[1776361954264,56.57,74389.29,0.0,0.99253,0.0,1.52271]
[1776361955136,56.57,74389.29,0.0,0.99253,0.0,1.52277]
[1776361958154,56.57,74382.95,0.0,0.99249,0.0,1.52846]
[1776361960172,56.57,74387.95,0.0,0.99252,0.0,1.52422]
[1776361965215,56.57,74386.85,0.0,0.99251,0.0,1.52547]
[1776361966211,56.57,74400.09,0.0,0.99258,0.0,1.51405]
[1776361967218,56.57,74413.46,0.0,0.99264,0.0,1.50262]
[1776361968224,56.57,74415.54,0.0,0.99265,0.0,1.50093]
[1776361973259,56.58,74421.37,0.0,0.99268,0.0,1.49644]
[1776361977288,56.58,74411.06,0.0,0.99262,0.0,1.50569]
[1776361978294,56.58,74408.18,0.0,0.99261,0.0,1.50825]
[1776361981315,56.58,74401.07,0.0,0.99257,0.0,1.51462]
[1776361986349,56.58,74402.17,0.0,0.99258,0.0,1.51404]
[1776361991384,56.59,74404.14,0.0,0.99258,0.0,1.51268]
[1776361996421,56.59,74409.81,0.0,0.99261,0.0,1.50816]
[1776362001456,56.59,74407.06,0.0,0.99259,0.0,1.51089]
[1776362006491,56.59,74408.1,0.0,0.9926,0.0,1.51033]
[1776362011527,56.6,74409.13,0.0,0.99261,0.0,1.50876]
[1776362016563,56.6,74405.86,0.0,0.99259,0.0,1.51188]
[1776362018577,56.6,74401.62,0.0,0.99257,0.0,1.51564]
[1776362023613,56.6,74404.56,0.0,0.99258,0.0,1.51335]
[1776362028647,56.6,74392.83,0.0,0.99252,0.0,1.52376]
[1776362029654,56.6,74389.63,0.0,0.9925,0.0,1.52658]
[1776362034834,56.6,74383.48,0.0,0.99247,0.0,1.53212]
[1776362037719,56.6,74388.15,0.0,0.9925,0.0,1.52817]
[1776362042756,56.6,74392.59,0.0,0.99252,0.0,1.52454]
[1776362046784,56.61,74387.19,0.0,0.99249,0.0,1.52944]
[1776362048816,56.61,74380.99,0.0,0.99246,0.0,1.53492]
[1776362052837,56.61,74373.24,0.0,0.99242,1e-05,1.54183]
[1776362054979,56.61,74358.29,0.0,0.99234,1e-05,1.55503]
[1776362055858,56.61,74358.29,0.0,0.99234,1e-05,1.55504]
[1776362057872,56.61,74352.8,0.0,0.99231,1e-05,1.5599]
[1776362058880,56.61,74347.9,0.0,0.99229,1e-05,1.56423]
[1776362063913,56.61,74347.19,0.0,0.99229,1e-05,1.5648]
[1776362068949,56.61,74343.91,0.0,0.99227,1e-05,1.56765]
[1776362073987,56.61,74345.04,0.0,0.99228,1e-05,1.56555]
[1776362078011,56.61,74351.03,0.0,0.99231,1e-05,1.5602]
[1776362083050,56.61,74352.53,0.0,0.99232,1e-05,1.55886]
[1776362085190,56.61,74364.3,0.0,0.99238,1e-05,1.54848]
[1776362086068,56.61,74363.94,0.0,0.99238,1e-05,1.54881]
[1776362090102,56.61,74356.4,0.0,0.99234,1e-05,1.55551]
[1776362095260,56.61,74355.26,0.0,0.99233,1e-05,1.55653]
[1776362101179,56.61,74353.92,0.0,0.99233,1e-05,1.55773]
[1776362104202,56.61,74363.38,0.0,0.99237,1e-05,1.54939]
[1776362109236,56.61,74353.58,0.0,0.99232,1e-05,1.55811]
[1776362110243,56.61,74351.72,0.0,0.99231,1e-05,1.55975]
[1776362115416,56.61,74349.14,0.0,0.9923,1e-05,1.56201]
[1776362119306,56.61,74334.93,0.0,0.99223,1e-05,1.57461]
[1776362120313,56.61,74335.15,0.0,0.99223,1e-05,1.57438]
[1776362122341,56.61,74341.44,0.0,0.99226,1e-05,1.56871]
[1776362123335,56.61,74346.12,0.0,0.99229,1e-05,1.56453]
[1776362124341,56.61,74340.46,0.0,0.99226,1e-05,1.56955]
[1776362125487,56.61,74337.4,0.0,0.99224,1e-05,1.57225]
[1776362129386,56.61,74329.66,0.0,0.9922,1e-05,1.57904]
[1776362130392,56.61,74327.19,0.0,0.99219,1e-05,1.5812]
[1776362132406,56.6,74339.83,0.0,0.99226,1e-05,1.56881]
[1776362133413,56.6,74343.68,0.0,0.99228,1e-05,1.56537]
[1776362138448,56.6,74344.09,0.0,0.99228,1e-05,1.56491]
[1776362140463,56.6,74335.63,0.0,0.99224,1e-05,1.57239]
[1776362141470,56.6,74332.26,0.0,0.99222,1e-05,1.57537]
[1776362146505,56.6,74331.93,0.0,0.99222,1e-05,1.57547]
[1776362149526,56.6,74324.77,0.0,0.99219,1e-05,1.58176]
[1776362153556,56.6,74315.43,0.0,0.99214,1e-05,1.58995]
[1776362154566,56.6,74312.02,0.0,0.99212,1e-05,1.59296]
[1776362155699,56.6,74318.3,0.0,0.99215,1e-05,1.58724]
[1776362157587,56.6,74320.12,0.0,0.99216,1e-05,1.58549]
[1776362162630,56.6,74314.53,0.0,0.99214,1e-05,1.59023]
[1776362164640,56.6,74307.96,0.0,0.9921,1e-05,1.59603]
[1776362165771,56.6,74292.06,0.0,0.99202,1e-05,1.61036]
[1776362166656,56.6,74292.06,0.0,0.99202,1e-05,1.61027]
[1776362168669,56.59,74285.44,0.0,0.99199,1e-05,1.6161]
[1776362171693,56.59,74283.37,0.0,0.99198,1e-05,1.61767]
[1776362174713,56.59,74276.97,0.0,0.99195,1e-05,1.62317]
[1776362177733,56.59,74282.33,0.0,0.99198,1e-05,1.61791]
[1776362182770,56.58,74280.45,0.0,0.99197,1e-05,1.61906]
[1776362187804,56.58,74283.85,0.0,0.99199,1e-05,1.61539]
[1776362190828,56.58,74289.61,0.0,0.99202,1e-05,1.60983]
[1776362191835,56.58,74292.36,0.0,0.99204,1e-05,1.60619]
[1776362192840,56.58,74286.26,0.0,0.99201,1e-05,1.61165]
[1776362194854,56.58,74282.5,0.0,0.99199,1e-05,1.61488]
[1776362197877,56.57,74277.52,0.0,0.99197,1e-05,1.61911]
[1776362201904,56.57,74275.5,0.0,0.99196,1e-05,1.6205]
[1776362206942,56.57,74277.1,0.0,0.99197,1e-05,1.61837]
[1776362209960,56.57,74271.15,0.0,0.99194,1e-05,1.62347]
[1776362214995,56.56,74276.2,0.0,0.99197,1e-05,1.61837]
[1776362216143,56.56,74280.56,0.0,0.992,1e-05,1.61417]
[1776362221050,56.56,74278.02,0.0,0.99199,1e-05,1.61596]
[1776362223056,56.56,74296.77,0.0,0.99209,1e-05,1.59874]
[1776362228091,56.55,74292.71,0.0,0.99207,1e-05,1.60203]
[1776362231112,56.55,74287.54,0.0,0.99204,1e-05,1.60648]
[1776362232118,56.55,74296.84,0.0,0.99209,1e-05,1.59798]
[1776362237172,56.55,74301.64,0.0,0.99212,1e-05,1.59338]
[1776362242198,56.55,74299.47,0.0,0.99211,1e-05,1.59504]
[1776362245219,56.55,74286.81,0.0,0.99204,1e-05,1.6063]
[1776362246358,56.55,74277.18,0.0,0.99199,1e-05,1.61489]
[1776362248241,56.55,74271.4,0.0,0.99196,1e-05,1.62007]
[1776362249247,56.54,74270.24,0.0,0.99196,1e-05,1.62102]
[1776362254282,56.54,74270.85,0.0,0.99197,1e-05,1.61876]
[1776362259321,56.54,74280.67,0.0,0.99202,1e-05,1.60929]
[1776362260328,56.54,74289.43,0.0,0.99207,1e-05,1.60126]
[1776362261335,56.54,74298.92,0.0,0.99212,1e-05,1.59262]
[1776362263350,56.54,74304.93,0.0,0.99215,1e-05,1.5871]
[1776362265363,56.54,74299.93,0.0,0.99213,1e-05,1.59149]
[1776362270401,56.53,74298.97,0.0,0.99212,1e-05,1.59207]
[1776362275435,56.53,74295.74,0.0,0.99211,1e-05,1.59467]
[1776362280470,56.53,74294.35,0.0,0.9921,1e-05,1.59563]
[1776362285506,56.53,74285.89,0.0,0.99206,1e-05,1.60299]
[1776362287519,56.53,74282.87,0.0,0.99205,1e-05,1.60558]
[1776362292554,56.52,74285.0,0.0,0.99206,1e-05,1.60328]
[1776362297588,56.52,74284.03,0.0,0.99206,1e-05,1.60383]
[1776362299602,56.52,74270.82,0.0,0.99199,1e-05,1.61572]
[1776362300609,56.52,74264.34,0.0,0.99195,1e-05,1.62156]
[1776362301616,56.52,74261.66,0.0,0.99194,1e-05,1.62392]
[1776362304637,56.52,74258.73,0.0,0.99193,1e-05,1.62629]
[1776362308665,56.52,74256.44,0.0,0.99192,1e-05,1.62794]
[1776362313700,56.51,74254.92,0.0,0.99192,1e-05,1.6277]
[1776362316864,56.51,74246.77,0.0,0.99187,1e-05,1.63484]
[1776362318737,56.51,74232.43,0.0,0.9918,1e-05,1.64786]
[1776362319742,56.51,74231.83,0.0,0.9918,1e-05,1.64826]
[1776362324776,56.5,74233.43,0.0,0.99181,1e-05,1.64596]
[1776362328809,56.5,74228.37,0.0,0.99179,1e-05,1.65002]
[1776362333843,56.49,74229.29,0.0,0.9918,1e-05,1.64835]
[1776362336866,56.49,74239.32,0.0,0.99185,1e-05,1.63857]
[1776362337871,56.49,74241.48,0.0,0.99187,1e-05,1.63643]
[1776362342907,56.49,74244.52,0.0,0.99189,1e-05,1.63294]
[1776362343923,56.49,74252.39,0.0,0.99193,1e-05,1.62556]
[1776362344923,56.48,74260.71,0.0,0.99197,1e-05,1.61782]
[1776362345930,56.48,74265.81,0.0,0.992,1e-05,1.61306]
[1776362347950,56.48,74276.79,0.0,0.99206,1e-05,1.60288]
[1776362348956,56.48,74277.18,0.0,0.99206,1e-05,1.60245]
[1776362350969,56.48,74283.88,0.0,0.9921,1e-05,1.59623]
[1776362351976,56.48,74289.33,0.0,0.99213,1e-05,1.59124]
[1776362354997,56.48,74293.94,0.0,0.99215,1e-05,1.58693]
[1776362356017,56.48,74297.02,0.0,0.99217,1e-05,1.58412]
[1776362359024,56.48,74301.46,0.0,0.99219,1e-05,1.58003]
[1776362364060,56.48,74300.87,0.0,0.99219,1e-05,1.58043]
[1776362367215,56.48,74308.63,0.0,0.99223,1e-05,1.57339]
[1776362368090,56.48,74308.63,0.0,0.99223,1e-05,1.57338]
[1776362370109,56.48,74324.99,0.0,0.99231,1e-05,1.5588]
[1776362371111,56.48,74334.73,0.0,0.99237,1e-05,1.54919]
[1776362376145,56.48,74336.81,0.0,0.99238,1e-05,1.54747]
[1776362381180,56.48,74333.27,0.0,0.99236,1e-05,1.55071]
[1776362383194,56.48,74343.07,0.0,0.99241,1e-05,1.54212]
[1776362386222,56.48,74346.17,0.0,0.99242,1e-05,1.53949]
[1776362387361,56.48,74360.38,0.0,0.99249,0.0,1.52709]
[1776362388230,56.48,74360.38,0.0,0.99249,0.0,1.52714]
[1776362389238,56.48,74362.82,0.0,0.9925,0.0,1.52507]
[1776362390245,56.48,74368.0,0.0,0.99253,0.0,1.52062]
[1776362391253,56.48,74370.38,0.0,0.99254,0.0,1.5187]
[1776362393268,56.48,74362.3,0.0,0.9925,0.0,1.52579]
[1776362397433,56.48,74369.87,0.0,0.99254,0.0,1.51947]
[1776362399311,56.49,74373.12,0.0,0.99255,0.0,1.51679]
[1776362404347,56.49,74370.07,0.0,0.99253,0.0,1.51983]
[1776362409380,56.49,74370.61,0.0,0.99253,0.0,1.51977]
[1776362413410,56.49,74382.46,0.0,0.99259,0.0,1.50992]
[1776362414416,56.49,74388.23,0.0,0.99262,0.0,1.50494]
[1776362417590,56.5,74397.69,0.0,0.99266,0.0,1.49714]
[1776362419450,56.5,74402.46,0.0,0.99269,0.0,1.49329]
[1776362424496,56.5,74402.02,0.0,0.99268,0.0,1.49427]
[1776362427663,56.5,74395.88,0.0,0.99265,0.0,1.5]
[1776362429525,56.5,74387.01,0.0,0.9926,0.0,1.50774]
[1776362430532,56.5,74382.86,0.0,0.99258,0.0,1.51141]
[1776362432546,56.51,74376.19,0.0,0.99255,0.0,1.51635]
[1776362434562,56.51,74368.55,0.0,0.99252,0.0,1.52313]
[1776362435571,56.51,74368.12,0.0,0.99251,0.0,1.52357]
[1776362436576,56.51,74374.64,0.0,0.99254,0.0,1.51797]
[1776362437740,56.51,74383.52,0.0,0.99259,0.0,1.51037]
[1776362438589,56.51,74383.52,0.0,0.99259,0.0,1.51046]
[1776362439596,56.51,74394.28,0.0,0.99264,0.0,1.50128]
[1776362440603,56.51,74396.58,0.0,0.99265,0.0,1.49941]
[1776362444636,56.51,74401.71,0.0,0.99267,0.0,1.49544]
[1776362447837,56.51,74443.15,0.0,0.99287,0.0,1.46053]
[1776362449734,56.52,74449.59,0.0,0.9929,0.0,1.45547]
[1776362450749,56.52,74435.74,0.0,0.99283,0.0,1.46726]
[1776362452759,56.52,74432.9,0.0,0.99282,0.0,1.46966]
[1776362456802,56.52,74439.81,0.0,0.99285,0.0,1.4643]
[1776362457901,56.52,74459.97,0.0,0.99294,0.0,1.44774]
[1776362458807,56.52,74459.97,0.0,0.99294,0.0,1.44792]
[1776362461828,56.53,74452.29,0.0,0.9929,0.0,1.45491]
[1776362462837,56.53,74459.6,0.0,0.99294,0.0,1.44881]
[1776362463841,56.53,74467.78,0.0,0.99298,0.0,1.44218]
[1776362464864,56.53,74499.96,0.0,0.99312,0.0,1.41569]
[1776362465864,56.53,74528.46,0.0,0.99325,0.0,1.39295]
[1776362466907,56.54,74524.05,0.0,0.99323,0.0,1.39704]
[1776362467906,56.54,74504.41,0.0,0.99314,0.0,1.41327]
[1776362468910,56.54,74504.41,0.0,0.99314,0.0,1.41354]
[1776362469913,56.54,74509.71,0.0,0.99316,0.0,1.40947]
[1776362470910,56.54,74522.16,0.0,0.99322,0.0,1.39963]
[1776362471928,56.54,74524.63,0.0,0.99322,0.0,1.39791]
[1776362474950,56.55,74506.46,0.0,0.99314,0.0,1.4135]
[1776362475957,56.55,74498.74,0.0,0.9931,0.0,1.42006]
[1776362476963,56.55,74497.98,0.0,0.9931,0.0,1.42092]
[1776362478062,56.55,74506.5,0.0,0.99313,0.0,1.41419]
[1776362479987,56.56,74503.12,0.0,0.99312,0.0,1.41744]
[1776362480994,56.56,74487.81,0.0,0.99304,0.0,1.43025]
[1776362482001,56.56,74478.73,0.0,0.993,0.0,1.43797]
[1776362483008,56.56,74477.3,0.0,0.99299,0.0,1.43936]
[1776362484057,56.56,74492.19,0.0,0.99306,0.0,1.42728]
[1776362485026,56.57,74492.19,0.0,0.99306,0.0,1.4275]
[1776362486032,56.57,74500.79,0.0,0.9931,0.0,1.42066]
[1776362487043,56.57,74506.52,0.0,0.99312,0.0,1.41622]
[1776362490065,56.57,74505.53,0.0,0.99311,0.0,1.41776]
[1776362493095,56.58,74492.37,0.0,0.99305,0.0,1.42832]
[1776362494102,56.58,74488.49,0.0,0.99303,0.0,1.43174]
[1776362496115,56.58,74476.8,0.0,0.99298,0.0,1.44183]
[1776362497122,56.58,74476.23,0.0,0.99297,0.0,1.44251]
[1776362500144,56.59,74484.6,0.0,0.99301,0.0,1.43619]
[1776362505178,56.6,74480.4,0.0,0.99298,0.0,1.4407]
[1776362507195,56.6,74462.42,0.0,0.9929,0.0,1.45606]
[1776362508202,56.6,74451.48,0.0,0.99284,0.0,1.4654]
[1776362509207,56.6,74450.6,0.0,0.99284,0.0,1.4663]
[1776362511225,56.6,74455.87,0.0,0.99286,0.0,1.4622]
[1776362513238,56.6,74461.73,0.0,0.99289,0.0,1.45763]
[1776362516264,56.61,74454.67,0.0,0.99285,0.0,1.46408]
[1776362518370,56.61,74450.98,0.0,0.99283,0.0,1.4675]
[1776362522321,56.61,74444.73,0.0,0.9928,0.0,1.4734]
[1776362523322,56.62,74452.31,0.0,0.99283,0.0,1.46717]
[1776362524325,56.62,74466.14,0.0,0.9929,0.0,1.45574]
[1776362525332,56.62,74469.78,0.0,0.99292,0.0,1.45288]
[1776362527347,56.62,74463.12,0.0,0.99288,0.0,1.45881]
[1776362532382,56.63,74460.93,0.0,0.99287,0.0,1.4615]
[1776362533389,56.63,74466.72,0.0,0.99289,0.0,1.45682]
[1776362534396,56.63,74469.75,0.0,0.99291,0.0,1.45447]
[1776362538511,56.63,74476.99,0.0,0.99294,0.0,1.44935]
[1776362540438,56.64,74479.62,0.0,0.99295,0.0,1.44754]
[1776362541445,56.64,74488.08,0.0,0.99298,0.0,1.44073]
[1776362543459,56.64,74494.5,0.0,0.99301,0.0,1.43583]
[1776362548590,56.65,74504.87,0.0,0.99305,0.0,1.42831]
[1776362550509,56.65,74513.26,0.0,0.99309,0.0,1.42187]
[1776362551518,56.65,74518.68,0.0,0.99312,0.0,1.41672]
[1776362554537,56.66,74513.0,0.0,0.99309,0.0,1.42203]
[1776362557561,56.66,74520.82,0.0,0.99312,0.0,1.41633]
[1776362558661,56.66,74531.09,0.0,0.99317,0.0,1.40822]
[1776362560589,56.67,74533.34,0.0,0.99317,0.0,1.40689]
[1776362561614,56.67,74539.55,0.0,0.9932,0.0,1.40212]
[1776362566628,56.68,74559.26,0.0,0.99328,0.0,1.38759]
[1776362571660,56.69,74555.0,0.0,0.99326,0.0,1.39242]
[1776362575702,56.69,74549.24,0.0,0.99323,0.0,1.39787]
[1776362576700,56.7,74540.05,0.0,0.99318,0.0,1.40581]
[1776362577703,56.7,74527.42,0.0,0.99312,0.0,1.4163]
[1776362578816,56.7,74521.13,0.0,0.99309,0.0,1.42167]
[1776362581730,56.7,74510.57,0.0,0.99304,0.0,1.43099]
[1776362586766,56.71,74507.65,0.0,0.99302,0.0,1.43446]
[1776362590794,56.72,74511.56,0.0,0.99303,0.0,1.43207]
[1776362592812,56.72,74499.14,0.0,0.99297,0.0,1.44273]
[1776362593817,56.72,74499.14,0.0,0.99297,0.0,1.44293]
[1776362594824,56.72,74490.38,0.0,0.99293,0.0,1.45037]
[1776362596838,56.72,74485.78,0.0,0.99291,0.0,1.45455]
[1776362598967,56.73,74480.46,0.0,0.99288,0.0,1.45933]
[1776362601872,56.73,74478.17,0.0,0.99287,0.0,1.46172]
[1776362604893,56.73,74468.72,0.0,0.99282,0.0,1.47009]
[1776362609048,56.74,74459.39,0.0,0.99277,0.0,1.47849]
[1776362612008,56.74,74454.69,0.0,0.99275,0.0,1.48185]
[1776362618004,56.74,74451.63,0.0,0.99273,0.0,1.48518]
[1776362623039,56.75,74453.35,0.0,0.99274,0.0,1.48435]
[1776362628081,56.75,74451.33,0.0,0.99272,0.0,1.48667]
[1776362629209,56.75,74420.54,0.0,0.99258,0.0,1.51298]
[1776362631103,56.75,74409.12,0.0,0.99252,0.0,1.52316]
[1776362632104,56.75,74408.75,0.0,0.99251,0.0,1.52353]
[1776362635129,56.75,74403.74,0.0,0.99249,0.0,1.52799]
[1776362636133,56.75,74395.17,0.0,0.99245,0.0,1.53554]
[1776362637139,56.75,74396.11,0.0,0.99245,0.0,1.53475]
[1776362642176,56.76,74396.78,0.0,0.99245,0.0,1.53435]
[1776362644194,56.76,74391.78,0.0,0.99243,0.0,1.53877]
[1776362646208,56.76,74397.15,0.0,0.99245,0.0,1.53414]
[1776362651241,56.76,74398.39,0.0,0.99246,0.0,1.53323]
[1776362655270,56.76,74404.65,0.0,0.99249,0.0,1.52792]
[1776362656276,56.76,74412.6,0.0,0.99253,0.0,1.52107]
[1776362658290,56.76,74417.96,0.0,0.99256,0.0,1.51652]
[1776362660306,56.76,74423.22,0.0,0.99258,0.0,1.51211]
[1776362665340,56.76,74426.2,0.0,0.99259,0.0,1.50986]
[1776362669368,56.76,74433.05,0.0,0.99263,0.0,1.50425]
[1776362671381,56.76,74433.34,0.0,0.99263,0.0,1.50317]
[1776362674403,56.77,74427.5,0.0,0.9926,0.0,1.5084]
[1776362676417,56.77,74434.79,0.0,0.99264,0.0,1.50229]
[1776362678428,56.77,74438.35,0.0,0.99265,0.0,1.49941]
[1776362683466,56.77,74430.67,0.0,0.99261,0.0,1.50639]
[1776362687497,56.77,74425.77,0.0,0.99259,0.0,1.51086]
[1776362692538,56.77,74424.07,0.0,0.99258,0.0,1.5126]
[1776362695559,56.78,74411.08,0.0,0.99251,0.0,1.52399]
[1776362696566,56.78,74401.93,0.0,0.99247,0.0,1.53196]
[1776362697573,56.78,74400.34,0.0,0.99246,0.0,1.53337]
[1776362702615,56.78,74398.84,0.0,0.99245,0.0,1.53476]
[1776362704625,56.78,74415.06,0.0,0.99253,0.0,1.52074]
[1776362705650,56.78,74416.26,0.0,0.99254,0.0,1.51975]
[1776362707652,56.78,74411.03,0.0,0.99251,0.0,1.52437]
[1776362708655,56.78,74410.04,0.0,0.9925,0.0,1.52527]
[1776362713690,56.78,74416.22,0.0,0.99253,0.0,1.52009]
[1776362714699,56.78,74426.41,0.0,0.99258,0.0,1.51135]
[1776362715706,56.78,74431.75,0.0,0.99261,0.0,1.50682]
[1776362716711,56.78,74435.05,0.0,0.99263,0.0,1.50406]
[1776362721746,56.78,74434.94,0.0,0.99262,0.0,1.50451]
[1776362724771,56.78,74428.36,0.0,0.99259,0.0,1.51036]
[1776362729931,56.79,74429.47,0.0,0.99259,0.0,1.50973]
[1776362733838,56.79,74424.54,0.0,0.99257,0.0,1.51324]
[1776362738870,56.79,74422.91,0.0,0.99256,0.0,1.51493]
[1776362743904,56.79,74414.88,0.0,0.99252,0.0,1.52215]
[1776362746928,56.79,74413.86,0.0,0.99252,0.0,1.52317]
[1776362751963,56.79,74412.32,0.0,0.99251,0.0,1.52471]
[1776362753978,56.79,74422.77,0.0,0.99256,0.0,1.51577]
[1776362754982,56.79,74424.63,0.0,0.99257,0.0,1.51423]
[1776362759009,56.8,74431.66,0.0,0.9926,0.0,1.50844]
[1776362762037,56.8,74437.08,0.0,0.99263,0.0,1.50401]
[1776362763045,56.8,74448.28,0.0,0.99268,0.0,1.49453]
[1776362764053,56.8,74449.63,0.0,0.99269,0.0,1.49348]
[1776362766064,56.8,74458.66,0.0,0.99273,0.0,1.48601]
[1776362767072,56.8,74459.57,0.0,0.99273,0.0,1.48547]
[1776362772108,56.81,74459.63,0.0,0.99273,0.0,1.486]
[1776362776135,56.81,74454.52,0.0,0.9927,0.0,1.49079]
[1776362780283,56.81,74448.01,0.0,0.99267,0.0,1.49677]
[1776362784191,56.81,74454.01,0.0,0.99269,0.0,1.49209]
[1776362787213,56.82,74458.57,0.0,0.99271,0.0,1.48858]
[1776362792249,56.82,74462.63,0.0,0.99273,0.0,1.48477]
[1776362796276,56.82,74457.34,0.0,0.99271,0.0,1.48975]
[1776362798292,56.83,74452.11,0.0,0.99268,0.0,1.49443]
[1776362805341,56.83,74451.77,0.0,0.99267,0.0,1.49552]
[1776362810503,56.83,74449.39,0.0,0.99266,0.0,1.49811]
[1776362816417,56.84,74436.92,0.0,0.99259,0.0,1.50944]
[1776362817424,56.84,74423.0,0.0,0.99253,0.0,1.52151]
[1776362818432,56.84,74422.67,0.0,0.99252,0.0,1.52186]
[1776362820573,56.84,74414.62,0.0,0.99248,0.0,1.52896]
[1776362822460,56.84,74416.78,0.0,0.99249,0.0,1.5272]
[1776362827495,56.84,74416.62,0.0,0.99249,0.0,1.52761]
[1776362829509,56.84,74414.09,0.0,0.99248,0.0,1.5299]
[1776362831525,56.84,74421.1,0.0,0.99251,0.0,1.52393]
[1776362832532,56.84,74427.69,0.0,0.99254,0.0,1.51829]
[1776362833539,56.84,74431.3,0.0,0.99256,0.0,1.51525]
[1776362835554,56.85,74441.8,0.0,0.99261,0.0,1.50638]
[1776362836560,56.85,74445.33,0.0,0.99263,0.0,1.50344]
[1776362840588,56.85,74451.09,0.0,0.99265,0.0,1.49889]
[1776362845623,56.85,74451.04,0.0,0.99265,0.0,1.49939]
[1776362850787,56.85,74455.59,0.0,0.99267,0.0,1.496]
[1776362853680,56.86,74448.67,0.0,0.99264,0.0,1.50119]
[1776362854693,56.86,74441.83,0.0,0.99261,0.0,1.50712]
[1776362855693,56.86,74428.77,0.0,0.99254,0.0,1.51842]
[1776362856701,56.86,74421.71,0.0,0.99251,0.0,1.52457]
[1776362857708,56.86,74418.95,0.0,0.99249,0.0,1.52701]
[1776362862761,56.86,74425.13,0.0,0.99252,0.0,1.52188]
[1776362866782,56.86,74419.79,0.0,0.9925,0.0,1.52667]
[1776362870928,56.86,74405.67,0.0,0.99242,0.0,1.53908]
[1776362871818,56.86,74405.67,0.0,0.99242,0.0,1.5391]
[1776362872824,56.86,74399.24,0.0,0.99239,1e-05,1.54473]
[1776362873832,56.86,74395.22,0.0,0.99237,1e-05,1.54825]
[1776362874838,56.86,74386.71,0.0,0.99233,1e-05,1.55571]
[1776362875845,56.86,74384.8,0.0,0.99232,1e-05,1.55737]
[1776362878866,56.86,74377.45,0.0,0.99228,1e-05,1.56379]
[1776362880998,56.86,74367.88,0.0,0.99223,1e-05,1.57221]
[1776362882900,56.86,74353.64,0.0,0.99216,1e-05,1.58482]
[1776362883913,56.86,74344.55,0.0,0.99212,1e-05,1.5929]
[1776362884919,56.86,74337.63,0.0,0.99208,1e-05,1.59905]
[1776362885922,56.86,74338.23,0.0,0.99208,1e-05,1.59842]
[1776362887938,56.86,74333.03,0.0,0.99206,1e-05,1.60293]
[1776362891965,56.86,74328.29,0.0,0.99204,1e-05,1.60683]
[1776362894990,56.85,74322.73,0.0,0.99201,1e-05,1.61154]
[1776362900031,56.85,74318.09,0.0,0.99199,1e-05,1.61518]
[1776362901143,56.85,74323.22,0.0,0.99201,1e-05,1.6104]
[1776362902040,56.85,74323.22,0.0,0.99201,1e-05,1.61029]
[1776362904053,56.85,74333.33,0.0,0.99207,1e-05,1.60094]
[1776362905061,56.85,74336.29,0.0,0.99208,1e-05,1.59818]
[1776362910094,56.84,74341.21,0.0,0.99211,1e-05,1.59331]
[1776362915131,56.84,74343.37,0.0,0.99213,1e-05,1.58992]
[1776362917145,56.84,74349.98,0.0,0.99217,1e-05,1.58383]
[1776362918151,56.84,74354.68,0.0,0.99219,1e-05,1.57956]
[1776362920166,56.84,74357.41,0.0,0.99221,1e-05,1.577]
[1776362925204,56.84,74364.65,0.0,0.99224,1e-05,1.57027]
[1776362927216,56.84,74367.66,0.0,0.99226,1e-05,1.56751]
[1776362931366,56.84,74362.21,0.0,0.99223,1e-05,1.57218]
[1776362937288,56.83,74364.75,0.0,0.99225,1e-05,1.56965]
[1776362942328,56.83,74364.82,0.0,0.99225,1e-05,1.56943]
[1776362947366,56.83,74361.48,0.0,0.99223,1e-05,1.57223]
[1776362952400,56.83,74359.11,0.0,0.99222,1e-05,1.57416]
[1776362954415,56.83,74350.25,0.0,0.99218,1e-05,1.58201]
[1776362955422,56.83,74340.6,0.0,0.99213,1e-05,1.59055]
[1776362956433,56.83,74339.79,0.0,0.99212,1e-05,1.59121]
[1776362961577,56.83,74342.14,0.0,0.99214,1e-05,1.58876]
[1776362966499,56.82,74336.21,0.0,0.99211,1e-05,1.59373]
[1776362968513,56.82,74335.32,0.0,0.99211,1e-05,1.59437]
[1776362971647,56.82,74321.85,0.0,0.99204,1e-05,1.60522]
[1776362972548,56.82,74321.85,0.0,0.99204,1e-05,1.60513]
[1776362973553,56.82,74322.85,0.0,0.99205,1e-05,1.60412]
[1776362978589,56.82,74324.23,0.0,0.99206,1e-05,1.60235]
[1776362980606,56.82,74318.6,0.0,0.99203,1e-05,1.60722]
[1776362981719,56.82,74308.49,0.0,0.99198,1e-05,1.61628]
[1776362982624,56.81,74308.49,0.0,0.99198,1e-05,1.61616]
[1776362984650,56.81,74300.2,0.0,0.99194,1e-05,1.62344]
[1776362986661,56.81,74293.37,0.0,0.9919,1e-05,1.6294]
[1776362987666,56.81,74289.69,0.0,0.99188,1e-05,1.63262]
[1776362991698,56.81,74280.98,0.0,0.99184,1e-05,1.63998]
[1776362993713,56.8,74275.91,0.0,0.99181,1e-05,1.64431]
[1776362998747,56.8,74280.55,0.0,0.99184,1e-05,1.63917]
[1776363001769,56.8,74287.93,0.0,0.99189,1e-05,1.63189]
[1776363002775,56.8,74297.51,0.0,0.99194,1e-05,1.62297]
[1776363003783,56.79,74298.96,0.0,0.99195,1e-05,1.62152]
[1776363005802,56.79,74304.35,0.0,0.99198,1e-05,1.61635]
[1776363006807,56.79,74309.43,0.0,0.992,1e-05,1.61161]
[1776363007812,56.79,74312.87,0.0,0.99202,1e-05,1.60828]
[1776363011953,56.79,74324.73,0.0,0.99209,1e-05,1.59714]
[1776363013860,56.79,74333.09,0.0,0.99213,1e-05,1.58954]
[1776363014875,56.79,74335.5,0.0,0.99214,1e-05,1.58723]
[1776363015880,56.79,74329.58,0.0,0.99211,1e-05,1.59246]
[1776363016890,56.79,74321.02,0.0,0.99207,1e-05,1.60008]
[1776363017894,56.78,74315.23,0.0,0.99204,1e-05,1.60521]
[1776363022025,56.78,74296.12,0.0,0.99194,1e-05,1.62214]
[1776363022930,56.78,74296.12,0.0,0.99194,1e-05,1.62201]
[1776363025953,56.78,74289.37,0.0,0.99191,1e-05,1.62777]
[1776363030986,56.77,74291.81,0.0,0.99193,1e-05,1.62485]
[1776363036022,56.77,74295.14,0.0,0.99195,1e-05,1.62012]
[1776363041061,56.77,74296.47,0.0,0.99196,1e-05,1.6183]
[1776363045095,56.76,74289.98,0.0,0.99193,1e-05,1.62373]
[1776363050126,56.76,74289.36,0.0,0.99193,1e-05,1.62365]
[1776363053170,56.76,74294.06,0.0,0.99196,1e-05,1.61899]
[1776363054173,56.76,74287.89,0.0,0.99193,1e-05,1.6245]
[1776363058198,56.75,74298.31,0.0,0.99199,1e-05,1.61452]
[1776363060215,56.75,74304.08,0.0,0.99202,1e-05,1.60907]
[1776363062308,56.75,74322.97,0.0,0.99212,1e-05,1.59184]
[1776363064245,56.75,74325.18,0.0,0.99213,1e-05,1.58972]
[1776363066256,56.75,74330.46,0.0,0.99216,1e-05,1.58488]
[1776363069280,56.75,74335.53,0.0,0.99218,1e-05,1.58019]
[1776363070284,56.75,74342.95,0.0,0.99222,1e-05,1.57353]
[1776363072378,56.75,74347.21,0.0,0.99224,1e-05,1.56969]
[1776363074312,56.75,74343.02,0.0,0.99222,1e-05,1.57335]
[1776363077334,56.75,74336.6,0.0,0.99219,1e-05,1.57894]
[1776363082448,56.75,74338.97,0.0,0.9922,1e-05,1.57657]
[1776363088415,56.74,74336.46,0.0,0.99219,1e-05,1.57851]
[1776363093453,56.74,74340.71,0.0,0.99222,1e-05,1.57343]
[1776363098487,56.74,74349.52,0.0,0.99227,1e-05,1.56537]
[1776363099493,56.74,74359.23,0.0,0.99232,1e-05,1.55676]
[1776363102588,56.74,74377.41,0.0,0.99241,1e-05,1.54074]
[1776363103521,56.74,74376.69,0.0,0.9924,1e-05,1.54138]
[1776363104530,56.74,74384.23,0.0,0.99244,0.0,1.53482]
[1776363106542,56.74,74368.55,0.0,0.99236,1e-05,1.54857]
[1776363107549,56.74,74361.99,0.0,0.99233,1e-05,1.55433]
[1776363112662,56.74,74368.67,0.0,0.99236,1e-05,1.54841]
[1776363116620,56.74,74371.85,0.0,0.99238,1e-05,1.54564]
[1776363118625,56.74,74377.13,0.0,0.99241,1e-05,1.54103]
[1776363119633,56.74,74384.96,0.0,0.99245,0.0,1.53421]
[1776363120640,56.74,74389.09,0.0,0.99247,0.0,1.53064]
[1776363121651,56.74,74397.12,0.0,0.99251,0.0,1.52371]
[1776363122734,56.74,74414.56,0.0,0.99259,0.0,1.5087]
[1776363123669,56.74,74414.56,0.0,0.99259,0.0,1.50878]
[1776363128704,56.74,74419.63,0.0,0.99261,0.0,1.50481]
[1776363133739,56.75,74424.59,0.0,0.99264,0.0,1.50097]
[1776363137775,56.75,74435.35,0.0,0.99269,0.0,1.49213]
[1776363138778,56.75,74434.48,0.0,0.99268,0.0,1.49296]
[1776363143812,56.75,74432.8,0.0,0.99267,0.0,1.49486]
[1776363148853,56.76,74434.7,0.0,0.99268,0.0,1.4937]
[1776363154889,56.76,74436.18,0.0,0.99269,0.0,1.49202]
[1776363159925,56.76,74437.05,0.0,0.99269,0.0,1.49174]
[1776363164963,56.77,74437.62,0.0,0.99269,0.0,1.49181]
[1776363169994,56.77,74432.03,0.0,0.99266,0.0,1.49693]
[1776363174034,56.77,74443.85,0.0,0.99271,0.0,1.48722]
[1776363175042,56.77,74451.96,0.0,0.99275,0.0,1.48045]
[1776363176051,56.77,74453.08,0.0,0.99276,0.0,1.47962]
[1776363181086,56.78,74448.41,0.0,0.99273,0.0,1.48416]
[1776363182092,56.78,74442.55,0.0,0.9927,0.0,1.48925]
[1776363186120,56.78,74432.74,0.0,0.99265,0.0,1.49804]
[1776363187127,56.78,74429.48,0.0,0.99264,0.0,1.50092]
[1776363192162,56.78,74428.09,0.0,0.99263,0.0,1.50255]
[1776363193234,56.78,74416.52,0.0,0.99257,0.0,1.51256]
[1776363195184,56.78,74416.24,0.0,0.99257,0.0,1.51294]
[1776363199212,56.79,74421.34,0.0,0.99259,0.0,1.50881]
[1776363204249,56.79,74424.83,0.0,0.99261,0.0,1.50614]
[1776363206261,56.79,74417.52,0.0,0.99257,0.0,1.51255]
[1776363207269,56.79,74405.83,0.0,0.99251,0.0,1.52269]
[1776363208295,56.79,74404.11,0.0,0.9925,0.0,1.52421]
[1776363213383,56.79,74407.41,0.0,0.99252,0.0,1.52055]
[1776363219354,56.79,74409.25,0.0,0.99253,0.0,1.51911]
[1776363224390,56.79,74409.18,0.0,0.99253,0.0,1.51936]
[1776363229426,56.79,74408.04,0.0,0.99252,0.0,1.5205]
[1776363233522,56.79,74419.72,0.0,0.99258,0.0,1.51055]
[1776363234460,56.8,74419.72,0.0,0.99258,0.0,1.5106]
[1776363237481,56.8,74426.43,0.0,0.99261,0.0,1.505]
[1776363242518,56.8,74421.89,0.0,0.99259,0.0,1.50919]
[1776363245539,56.8,74426.47,0.0,0.99261,0.0,1.50544]
[1776363250574,56.8,74428.73,0.0,0.99262,0.0,1.50382]
[1776363255608,56.8,74431.16,0.0,0.99263,0.0,1.50208]
[1776363256615,56.8,74435.97,0.0,0.99265,0.0,1.49805]
[1776363261669,56.81,74439.72,0.0,0.99267,0.0,1.49527]
[1776363267694,56.81,74442.92,0.0,0.99268,0.0,1.49306]
[1776363272727,56.81,74442.83,0.0,0.99268,0.0,1.49258]
[1776363277763,56.82,74443.41,0.0,0.99268,0.0,1.49252]
[1776363278770,56.82,74438.12,0.0,0.99266,0.0,1.4971]
[1776363282798,56.82,74433.08,0.0,0.99263,0.0,1.50169]
[1776363286828,56.82,74440.7,0.0,0.99267,0.0,1.49546]
[1776363287835,56.82,74444.37,0.0,0.99268,0.0,1.49241]
[1776363291863,56.82,74455.03,0.0,0.99273,0.0,1.48372]
[1776363292870,56.82,74452.39,0.0,0.99272,0.0,1.48605]
[1776363297904,56.83,74447.45,0.0,0.99269,0.0,1.49072]
[1776363302951,56.83,74444.13,0.0,0.99267,0.0,1.494]
[1776363304963,56.83,74447.62,0.0,0.99269,0.0,1.49123]
[1776363309998,56.83,74448.08,0.0,0.99269,0.0,1.49135]
[1776363314088,56.84,74442.16,0.0,0.99266,0.0,1.4968]
[1776363317047,56.84,74454.65,0.0,0.99272,0.0,1.48648]
[1776363318054,56.84,74463.89,0.0,0.99276,0.0,1.47878]
[1776363319064,56.84,74462.3,0.0,0.99275,0.0,1.48026]
[1776363323098,56.84,74469.57,0.0,0.99278,0.0,1.47464]
[1776363324157,56.84,74484.01,0.0,0.99285,0.0,1.46267]
[1776363325114,56.85,74484.01,0.0,0.99285,0.0,1.46282]
[1776363326129,56.85,74476.82,0.0,0.99282,0.0,1.469]
[1776363327135,56.85,74472.85,0.0,0.9928,0.0,1.47248]
[1776363329149,56.85,74468.75,0.0,0.99278,0.0,1.4762]
[1776363333177,56.85,74477.14,0.0,0.99282,0.0,1.46868]
[1776363334228,56.85,74477.33,0.0,0.99282,0.0,1.46866]
[1776363336204,56.86,74467.14,0.0,0.99277,0.0,1.47751]
[1776363337206,56.86,74454.31,0.0,0.99271,0.0,1.48849]
[1776363338211,56.86,74449.64,0.0,0.99268,0.0,1.49256]
[1776363340229,56.86,74445.03,0.0,0.99266,0.0,1.49668]
[1776363341234,56.86,74439.62,0.0,0.99263,0.0,1.50139]
[1776363342241,56.86,74433.01,0.0,0.9926,0.0,1.50714]
[1776363343248,56.86,74428.33,0.0,0.99258,0.0,1.51123]
[1776363345269,56.86,74424.88,0.0,0.99256,0.0,1.51433]
[1776363347278,56.86,74435.0,0.0,0.99261,0.0,1.50578]
[1776363348376,56.86,74437.49,0.0,0.99262,0.0,1.50373]
[1776363349313,56.86,74458.27,0.0,0.99272,0.0,1.48622]
[1776363351332,56.86,74467.19,0.0,0.99276,0.0,1.4788]
[1776363352342,56.87,74469.6,0.0,0.99277,0.0,1.4769]
[1776363353342,56.87,74475.61,0.0,0.9928,0.0,1.47197]
[1776363354382,56.87,74478.68,0.0,0.99281,0.0,1.46954]
[1776363359383,56.87,74481.03,0.0,0.99282,0.0,1.46827]
[1776363361397,56.87,74469.88,0.0,0.99277,0.0,1.47792]
[1776363362405,56.87,74467.22,0.0,0.99275,0.0,1.48028]
[1776363364458,56.88,74457.6,0.0,0.9927,0.0,1.48865]
[1776363366433,56.88,74458.17,0.0,0.99271,0.0,1.48837]
[1776363371469,56.88,74459.12,0.0,0.99271,0.0,1.48808]
[1776363376503,56.88,74461.83,0.0,0.99272,0.0,1.48629]
[1776363381538,56.89,74461.87,0.0,0.99272,0.0,1.48676]
[1776363383553,56.89,74455.25,0.0,0.99268,0.0,1.49257]
[1776363387580,56.89,74449.26,0.0,0.99265,0.0,1.49804]
[1776363391608,56.89,74436.5,0.0,0.99259,0.0,1.50832]
[1776363392614,56.89,74434.73,0.0,0.99258,0.0,1.50991]
[1776363394670,56.89,74454.08,0.0,0.99268,0.0,1.49353]
[1776363395635,56.9,74454.08,0.0,0.99268,0.0,1.49362]
[1776363396645,56.9,74456.81,0.0,0.99269,0.0,1.4914]
[1776363397652,56.9,74467.08,0.0,0.99274,0.0,1.48281]
[1776363398657,56.9,74472.62,0.0,0.99276,0.0,1.47826]
[1776363403692,56.9,74470.39,0.0,0.99275,0.0,1.48078]
[1776363408726,56.91,74467.05,0.0,0.99273,0.0,1.48422]
[1776363413762,56.91,74468.16,0.0,0.99273,0.0,1.48388]
[1776363416784,56.91,74473.45,0.0,0.99276,0.0,1.47978]
[1776363420818,56.92,74460.78,0.0,0.99269,0.0,1.49099]
[1776363421822,56.92,74451.62,0.0,0.99265,0.0,1.49898]
[1776363426861,56.92,74446.32,0.0,0.99262,0.0,1.50396]
[1776363430885,56.92,74437.98,0.0,0.99258,0.0,1.51137]
[1776363431893,56.92,74436.68,0.0,0.99257,0.0,1.51264]
[1776363434952,56.92,74437.24,0.0,0.99257,0.0,1.51242]
[1776363437934,56.93,74432.42,0.0,0.99254,0.0,1.51681]
[1776363442993,56.93,74430.16,0.0,0.99253,0.0,1.51913]
[1776363445027,56.93,74417.26,0.0,0.99247,0.0,1.53042]
[1776363445999,56.93,74417.26,0.0,0.99247,0.0,1.53047]
[1776363448013,56.93,74423.09,0.0,0.99249,0.0,1.52551]
[1776363453048,56.93,74421.27,0.0,0.99249,0.0,1.52635]
[1776363458084,56.93,74423.35,0.0,0.9925,0.0,1.52478]
[1776363461109,56.93,74428.84,0.0,0.99252,0.0,1.52017]
[1776363465167,56.94,74435.26,0.0,0.99255,0.0,1.51485]
[1776363470168,56.94,74434.87,0.0,0.99255,0.0,1.51546]
[1776363475241,56.94,74433.28,0.0,0.99254,0.0,1.51711]
[1776363479232,56.94,74427.65,0.0,0.99251,0.0,1.52217]
[1776363480239,56.94,74422.48,0.0,0.99249,0.0,1.52668]
[1776363481250,56.94,74416.9,0.0,0.99246,0.0,1.53155]
[1776363483260,56.94,74411.7,0.0,0.99243,0.0,1.53612]
[1776363484267,56.94,74411.37,0.0,0.99243,0.0,1.53642]
[1776363489301,56.94,74425.27,0.0,0.9925,0.0,1.52443]
[1776363490309,56.94,74433.82,0.0,0.99254,0.0,1.51708]
[1776363491316,56.94,74434.91,0.0,0.99255,0.0,1.51619]
[1776363492340,56.94,74448.51,0.0,0.99261,0.0,1.50458]
[1776363494340,56.94,74457.35,0.0,0.99266,0.0,1.49716]
[1776363495378,56.94,74460.67,0.0,0.99267,0.0,1.49442]
[1776363500382,56.95,74459.81,0.0,0.99267,0.0,1.49559]
[1776363502404,56.95,74469.61,0.0,0.99271,0.0,1.48737]
[1776363503404,56.95,74487.25,0.0,0.9928,0.0,1.4727]
[1776363504412,56.95,74494.56,0.0,0.99283,0.0,1.46671]
[1776363505448,56.95,74486.52,0.0,0.99279,0.0,1.47359]
[1776363506426,56.95,74486.52,0.0,0.99279,0.0,1.47372]
[1776363511463,56.96,74489.53,0.0,0.9928,0.0,1.47085]
[1776363516497,56.96,74493.07,0.0,0.99282,0.0,1.46855]
[1776363518513,56.96,74506.91,0.0,0.99288,0.0,1.45727]
[1776363519520,56.96,74512.59,0.0,0.99291,0.0,1.4527]
[1776363524559,56.97,74511.1,0.0,0.9929,0.0,1.45472]
[1776363529590,56.97,74502.66,0.0,0.99285,0.0,1.46252]
[1776363530598,56.97,74497.19,0.0,0.99283,0.0,1.46723]
[1776363531605,56.98,74494.02,0.0,0.99281,0.0,1.47013]
[1776363532610,56.98,74485.52,0.0,0.99277,0.0,1.47727]
[1776363533618,56.98,74482.6,0.0,0.99275,0.0,1.47983]
[1776363535667,56.98,74475.24,0.0,0.99272,0.0,1.48626]
[1776363537646,56.98,74474.36,0.0,0.99271,0.0,1.4872]
[1776363540667,56.98,74477.08,0.0,0.99272,0.0,1.4852]
[1776363543696,56.98,74483.14,0.0,0.99275,0.0,1.48042]
[1776363545739,56.99,74493.1,0.0,0.9928,0.0,1.4724]
[1776363546714,56.99,74493.1,0.0,0.9928,0.0,1.47253]
[1776363551746,56.99,74492.26,0.0,0.99279,0.0,1.47376]
[1776363556785,56.99,74488.04,0.0,0.99277,0.0,1.47793]
[1776363558798,57.0,74496.63,0.0,0.9928,0.0,1.47111]
[1776363561843,57.0,74512.26,0.0,0.99288,0.0,1.45834]
[1776363562834,57.0,74513.51,0.0,0.99288,0.0,1.45745]
[1776363567868,57.0,74508.81,0.0,0.99286,0.0,1.46213]
[1776363569883,57.01,74508.73,0.0,0.99285,0.0,1.46248]
[1776363570890,57.01,74513.75,0.0,0.99288,0.0,1.45844]
[1776363572904,57.01,74517.66,0.0,0.9929,0.0,1.45453]
[1776363577941,57.01,74518.77,0.0,0.9929,0.0,1.45439]
[1776363579959,57.02,74512.29,0.0,0.99287,0.0,1.46008]
[1776363581981,57.02,74502.25,0.0,0.99282,0.0,1.46876]
[1776363582975,57.02,74496.31,0.0,0.99279,0.0,1.47387]
[1776363583981,57.02,74495.62,0.0,0.99278,0.0,1.47457]
[1776363589020,57.02,74499.92,0.0,0.9928,0.0,1.47158]
[1776363594054,57.03,74500.72,0.0,0.9928,0.0,1.47154]
[1776363596110,57.03,74495.14,0.0,0.99277,0.0,1.47647]
[1776363598082,57.03,74490.73,0.0,0.99275,0.0,1.48042]
[1776363601106,57.03,74488.18,0.0,0.99274,0.0,1.48289]
[1776363603117,57.04,74480.89,0.0,0.9927,0.0,1.48934]
[1776363604125,57.04,74475.65,0.0,0.99268,0.0,1.49378]
[1776363606181,57.04,74484.14,0.0,0.99271,0.0,1.48684]
[1776363612181,57.04,74483.53,0.0,0.99271,0.0,1.48782]
[1776363617216,57.04,74482.26,0.0,0.9927,0.0,1.48935]
[1776363619230,57.04,74476.18,0.0,0.99267,0.0,1.49468]
[1776363622251,57.05,74483.17,0.0,0.9927,0.0,1.489]
[1776363623258,57.05,74488.53,0.0,0.99273,0.0,1.48456]
[1776363625273,57.05,74494.05,0.0,0.99275,0.0,1.4801]
[1776363626323,57.05,74495.24,0.0,0.99276,0.0,1.47931]
[1776363629300,57.05,74501.34,0.0,0.99279,0.0,1.4744]
[1776363631315,57.05,74501.14,0.0,0.99279,0.0,1.47393]
[1776363636393,57.06,74500.15,0.0,0.99278,0.0,1.47535]
[1776363642393,57.06,74497.02,0.0,0.99276,0.0,1.47869]
[1776363645413,57.06,74500.85,0.0,0.99278,0.0,1.47584]
[1776363650448,57.07,74498.7,0.0,0.99276,0.0,1.47826]
[1776363655484,57.07,74499.96,0.0,0.99277,0.0,1.4778]
[1776363660519,57.08,74499.87,0.0,0.99276,0.0,1.47849]
[1776363665558,57.08,74504.0,0.0,0.99278,0.0,1.47564]
[1776363670593,57.08,74501.35,0.0,0.99276,0.0,1.47848]
[1776363672607,57.09,74494.84,0.0,0.99273,0.0,1.48419]
[1776363677652,57.09,74497.74,0.0,0.99274,0.0,1.48229]
[1776363682691,57.09,74496.87,0.0,0.99273,0.0,1.48357]
[1776363686752,57.1,74487.85,0.0,0.99269,0.0,1.49161]
[1776363688732,57.1,74484.41,0.0,0.99267,0.0,1.49471]
[1776363690746,57.1,74479.95,0.0,0.99265,0.0,1.49866]
[1776363695781,57.1,74485.38,0.0,0.99268,0.0,1.49345]
[1776363696819,57.1,74492.01,0.0,0.99271,0.0,1.48793]
[1776363697794,57.1,74492.01,0.0,0.99271,0.0,1.48803]
[1776363702830,57.11,74488.1,0.0,0.99269,0.0,1.4918]
[1776363707866,57.11,74486.34,0.0,0.99268,0.0,1.49371]
[1776363712900,57.11,74486.32,0.0,0.99267,0.0,1.49416]
[1776363717936,57.11,74483.33,0.0,0.99266,0.0,1.49711]
[1776363720956,57.12,74478.15,0.0,0.99263,0.0,1.50175]
[1776363725994,57.12,74476.04,0.0,0.99262,0.0,1.5039]
[1776363731033,57.12,74485.68,0.0,0.99266,0.0,1.49605]
[1776363732040,57.12,74486.78,0.0,0.99267,0.0,1.4952]
[1776363735061,57.12,74492.95,0.0,0.9927,0.0,1.49024]
[1776363738083,57.12,74497.13,0.0,0.99271,0.0,1.487]
[1776363740103,57.13,74491.0,0.0,0.99268,0.0,1.49237]
[1776363743117,57.13,74486.7,0.0,0.99266,0.0,1.49628]
[1776363748153,57.13,74484.09,0.0,0.99265,0.0,1.49891]
[1776363753187,57.13,74482.59,0.0,0.99264,0.0,1.49958]
[1776363756208,57.13,74470.28,0.0,0.99258,0.0,1.51036]
[1776363760236,57.14,74475.71,0.0,0.99261,0.0,1.50592]
[1776363763258,57.14,74470.53,0.0,0.99258,0.0,1.51053]
[1776363764265,57.14,74464.94,0.0,0.99255,0.0,1.51538]
[1776363765285,57.14,74454.18,0.0,0.9925,0.0,1.5247]
[1776363766288,57.14,74447.41,0.0,0.99246,0.0,1.53054]
[1776363767313,57.14,74445.85,0.0,0.99246,0.0,1.53191]
[1776363772329,57.14,74438.44,0.0,0.99242,0.0,1.53848]
[1776363777383,57.14,74427.99,0.0,0.99237,1e-05,1.54765]
[1776363779378,57.14,74426.07,0.0,0.99236,1e-05,1.54934]
[1776363784414,57.14,74429.98,0.0,0.99238,0.0,1.54594]
[1776363789448,57.14,74432.0,0.0,0.99239,0.0,1.54421]
[1776363794483,57.14,74430.45,0.0,0.99238,0.0,1.54559]
[1776363796501,57.14,74424.71,0.0,0.99235,1e-05,1.55061]
[1776363801541,57.14,74423.53,0.0,0.99234,1e-05,1.55161]
[1776363805578,57.14,74393.95,0.0,0.99219,1e-05,1.57761]
[1776363806569,57.14,74376.38,0.0,0.9921,1e-05,1.59319]
[1776363807607,57.14,74368.53,0.0,0.99206,1e-05,1.60014]
[1776363808582,57.14,74368.53,0.0,0.99207,1e-05,1.59995]
[1776363810605,57.14,74360.87,0.0,0.99203,1e-05,1.60683]
[1776363811607,57.14,74348.23,0.0,0.99197,1e-05,1.61699]
[1776363812610,57.14,74344.03,0.0,0.99194,1e-05,1.62067]
[1776363816639,57.13,74351.51,0.0,0.99199,1e-05,1.61325]
[1776363819661,57.13,74356.8,0.0,0.99202,1e-05,1.60824]
[1776363824695,57.13,74357.11,0.0,0.99202,1e-05,1.60742]
[1776363829731,57.12,74362.58,0.0,0.99205,1e-05,1.6019]
[1776363834766,57.12,74366.34,0.0,0.99207,1e-05,1.5981]
[1776363837823,57.12,74351.58,0.0,0.992,1e-05,1.6111]
[1776363842824,57.11,74340.62,0.0,0.99195,1e-05,1.62047]
[1776363847901,57.11,74338.8,0.0,0.99194,1e-05,1.62165]
[1776363848871,57.11,74338.8,0.0,0.99194,1e-05,1.62139]
[1776363851895,57.11,74336.36,0.0,0.99193,1e-05,1.62321]
[1776363852902,57.11,74329.59,0.0,0.99189,1e-05,1.62922]
[1776363856932,57.1,74318.88,0.0,0.99184,1e-05,1.63855]
[1776363857939,57.1,74318.22,0.0,0.99184,1e-05,1.63881]
[1776363859951,57.1,74313.75,0.0,0.99182,1e-05,1.64256]
[1776363863983,57.1,74329.32,0.0,0.9919,1e-05,1.62764]
[1776363869018,57.09,74333.68,0.0,0.99193,1e-05,1.62296]
[1776363874053,57.09,74328.99,0.0,0.99191,1e-05,1.62546]
[1776363875061,57.09,74322.51,0.0,0.99188,1e-05,1.63121]
[1776363876067,57.08,74317.23,0.0,0.99185,1e-05,1.63587]
[1776363881102,57.08,74319.75,0.0,0.99187,1e-05,1.63275]
[1776363886137,57.08,74317.21,0.0,0.99186,1e-05,1.63442]
[1776363888192,57.07,74307.24,0.0,0.99181,1e-05,1.64306]
[1776363890168,57.07,74303.23,0.0,0.99179,1e-05,1.64657]
[1776363892181,57.07,74313.71,0.0,0.99185,1e-05,1.63643]
[1776363897227,57.06,74311.61,0.0,0.99184,1e-05,1.63769]
[1776363901255,57.06,74316.56,0.0,0.99187,1e-05,1.63235]
[1776363902271,57.06,74328.14,0.0,0.99194,1e-05,1.62166]
[1776363903273,57.06,74342.97,0.0,0.99201,1e-05,1.60811]
[1776363904277,57.06,74350.37,0.0,0.99205,1e-05,1.60135]
[1776363909318,57.05,74349.12,0.0,0.99205,1e-05,1.60197]
[1776363914355,57.05,74348.71,0.0,0.99205,1e-05,1.60182]
[1776363919457,57.05,74353.35,0.0,0.99208,1e-05,1.59717]
[1776363925440,57.04,74354.39,0.0,0.99209,1e-05,1.59578]
[1776363928484,57.04,74349.06,0.0,0.99206,1e-05,1.60031]
[1776363933498,57.04,74350.63,0.0,0.99208,1e-05,1.59741]
[1776363935513,57.04,74358.53,0.0,0.99212,1e-05,1.59016]
[1776363936519,57.04,74362.0,0.0,0.99214,1e-05,1.58698]
[1776363938554,57.04,74352.2,0.0,0.99209,1e-05,1.59562]
[1776363939543,57.04,74352.2,0.0,0.99209,1e-05,1.59547]
[1776363940549,57.04,74347.44,0.0,0.99206,1e-05,1.59965]
[1776363943570,57.03,74343.52,0.0,0.99204,1e-05,1.60289]
[1776363946595,57.03,74349.72,0.0,0.99208,1e-05,1.59703]
[1776363950620,57.03,74353.61,0.0,0.9921,1e-05,1.59319]
[1776363953640,57.03,74358.11,0.0,0.99212,1e-05,1.58892]
[1776363958706,57.03,74352.49,0.0,0.9921,1e-05,1.59367]
[1776363962711,57.02,74345.78,0.0,0.99206,1e-05,1.59939]
[1776363964724,57.02,74343.8,0.0,0.99205,1e-05,1.60091]
[1776363965730,57.02,74337.28,0.0,0.99202,1e-05,1.60678]
[1776363966737,57.02,74336.22,0.0,0.99202,1e-05,1.60754]
[1776363971796,57.02,74334.04,0.0,0.99201,1e-05,1.60898]
[1776363976831,57.01,74341.9,0.0,0.99205,1e-05,1.60127]
[1776363982872,57.01,74345.48,0.0,0.99207,1e-05,1.59753]
[1776363984887,57.01,74350.9,0.0,0.9921,1e-05,1.59251]
[1776363989923,57.01,74350.82,0.0,0.9921,1e-05,1.59227]
[1776363993951,57.01,74360.2,0.0,0.99216,1e-05,1.58248]
[1776363999003,57.0,74363.09,0.0,0.99218,1e-05,1.57969]
[1776364003015,57.0,74368.72,0.0,0.99221,1e-05,1.57443]
[1776364008050,57.0,74367.87,0.0,0.9922,1e-05,1.57504]
[1776364013083,57.0,74369.3,0.0,0.99221,1e-05,1.57355]
[1776364018120,57.0,74364.77,0.0,0.99219,1e-05,1.57741]
[1776364023164,57.0,74371.41,0.0,0.99222,1e-05,1.5713]
[1776364024166,57.0,74376.01,0.0,0.99225,1e-05,1.56721]
[1776364025168,57.0,74381.23,0.0,0.99227,1e-05,1.5626]
[1776364027184,57.0,74387.16,0.0,0.9923,1e-05,1.55736]
[1776364031218,57.0,74392.38,0.0,0.99233,1e-05,1.55277]
[1776364032219,57.0,74400.08,0.0,0.99237,1e-05,1.54604]
[1776364035241,57.0,74395.92,0.0,0.99235,1e-05,1.54971]
[1776364036249,57.0,74389.79,0.0,0.99232,1e-05,1.55508]
[1776364041282,57.0,74387.73,0.0,0.99231,1e-05,1.55686]
[1776364045310,57.0,74381.04,0.0,0.99227,1e-05,1.56269]
[1776364047324,57.0,74374.65,0.0,0.99224,1e-05,1.56828]
[1776364049369,57.0,74364.15,0.0,0.99219,1e-05,1.57752]
[1776364054374,57.0,74360.31,0.0,0.99217,1e-05,1.57968]
[1776364059438,56.99,74357.75,0.0,0.99216,1e-05,1.58174]
[1776364062430,56.99,74350.76,0.0,0.99213,1e-05,1.58789]
[1776364067465,56.99,74350.66,0.0,0.99213,1e-05,1.58768]
[1776364072501,56.99,74349.55,0.0,0.99212,1e-05,1.58846]
[1776364073507,56.99,74338.33,0.0,0.99207,1e-05,1.5984]
[1776364074514,56.99,74333.27,0.0,0.99204,1e-05,1.60295]
[1776364077538,56.99,74341.4,0.0,0.99208,1e-05,1.5954]
[1776364078542,56.99,74349.87,0.0,0.99213,1e-05,1.58774]
[1776364079583,56.99,74357.07,0.0,0.99217,1e-05,1.58121]
[1776364083581,56.99,74344.74,0.0,0.9921,1e-05,1.59208]
[1776364084590,56.99,74345.14,0.0,0.99211,1e-05,1.59166]
[1776364088616,56.98,74350.48,0.0,0.99213,1e-05,1.58662]
[1776364093651,56.98,74351.89,0.0,0.99214,1e-05,1.585]
[1776364098685,56.98,74353.65,0.0,0.99215,1e-05,1.58314]
[1776364103752,56.98,74354.25,0.0,0.99216,1e-05,1.58234]
[1776364108759,56.98,74353.68,0.0,0.99216,1e-05,1.58263]
[1776364113795,56.98,74361.79,0.0,0.99221,1e-05,1.57408]
[1776364114800,56.97,74366.65,0.0,0.99223,1e-05,1.56973]
[1776364115808,56.97,74376.5,0.0,0.99228,1e-05,1.56102]
[1776364117829,56.97,74375.49,0.0,0.99228,1e-05,1.56187]
[1776364122875,56.97,74374.54,0.0,0.99227,1e-05,1.56265]
[1776364123887,56.97,74383.37,0.0,0.99232,1e-05,1.55486]
[1776364125892,56.97,74388.93,0.0,0.99234,1e-05,1.54996]
[1776364130927,56.97,74386.29,0.0,0.99233,1e-05,1.55231]
[1776364135963,56.97,74388.89,0.0,0.99234,1e-05,1.55007]
[1776364140020,56.97,74397.64,0.0,0.99239,1e-05,1.54244]
[1776364142006,56.97,74396.83,0.0,0.99238,1e-05,1.54318]
[1776364147041,56.98,74400.99,0.0,0.9924,1e-05,1.53965]
[1776364154099,56.98,74397.64,0.0,0.99239,1e-05,1.54269]
[1776364158118,56.98,74404.46,0.0,0.99242,0.0,1.53681]
[1776364160154,56.98,74410.22,0.0,0.99245,0.0,1.53185]
[1776364162147,56.98,74409.57,0.0,0.99244,0.0,1.53247]
[1776364167183,56.98,74406.24,0.0,0.99243,0.0,1.53552]
[1776364169196,56.98,74424.81,0.0,0.99252,0.0,1.51956]
[1776364170225,56.98,74430.74,0.0,0.99255,0.0,1.51446]
[1776364172217,56.98,74430.68,0.0,0.99255,0.0,1.51364]
[1776364177252,56.98,74434.47,0.0,0.99257,0.0,1.51074]
[1776364179270,56.98,74439.59,0.0,0.99259,0.0,1.50659]
[1776364182287,56.98,74431.58,0.0,0.99255,0.0,1.51364]
[1776364186315,56.99,74428.35,0.0,0.99253,0.0,1.51671]
[1776364191350,56.99,74429.1,0.0,0.99254,0.0,1.51644]
[1776364196385,56.99,74428.77,0.0,0.99253,0.0,1.5171]
[1776364201420,56.99,74430.02,0.0,0.99254,0.0,1.5164]
[1776364204444,57.0,74436.26,0.0,0.99257,0.0,1.51127]
[1776364205448,57.0,74447.22,0.0,0.99262,0.0,1.50198]
[1776364206456,57.0,74447.53,0.0,0.99262,0.0,1.50192]
[1776364210525,57.0,74458.03,0.0,0.99267,0.0,1.49338]
[1776364211503,57.0,74458.03,0.0,0.99267,0.0,1.49349]
[1776364213520,57.0,74447.25,0.0,0.99261,0.0,1.50288]
[1776364218553,57.01,74446.13,0.0,0.99261,0.0,1.50428]
[1776364223588,57.01,74445.19,0.0,0.9926,0.0,1.50543]
[1776364226609,57.01,74440.07,0.0,0.99257,0.0,1.51017]
[1776364231650,57.01,74440.24,0.0,0.99258,0.0,1.50941]
[1776364238693,57.02,74438.74,0.0,0.99257,0.0,1.51117]
[1776364244739,57.02,74437.63,0.0,0.99256,0.0,1.51261]
[1776364249775,57.02,74433.61,0.0,0.99254,0.0,1.51646]
[1776364254806,57.02,74432.89,0.0,0.99253,0.0,1.51747]
[1776364256846,57.02,74427.81,0.0,0.9925,0.0,1.522]
[1776364257827,57.03,74422.37,0.0,0.99248,0.0,1.52683]
[1776364258834,57.03,74415.61,0.0,0.99244,0.0,1.53274]
[1776364262898,57.03,74398.99,0.0,0.99236,1e-05,1.54738]
[1776364264887,57.03,74390.62,0.0,0.99232,1e-05,1.55473]
[1776364268913,57.03,74400.83,0.0,0.99237,1e-05,1.5458]
[1776364271944,57.03,74405.79,0.0,0.99239,1e-05,1.54152]
[1776364272942,57.03,74411.89,0.0,0.99242,0.0,1.53623]
[1776364274961,57.03,74422.02,0.0,0.99247,0.0,1.5275]
[1776364275963,57.03,74433.33,0.0,0.99253,0.0,1.51779]
[1776364276975,57.03,74435.23,0.0,0.99254,0.0,1.51622]
[1776364277980,57.03,74441.92,0.0,0.99257,0.0,1.51054]
[1776364278988,57.03,74445.3,0.0,0.99259,0.0,1.50772]
[1776364281063,57.03,74451.04,0.0,0.99261,0.0,1.50289]
[1776364284022,57.03,74451.05,0.0,0.99261,0.0,1.50322]
[1776364287050,57.03,74448.44,0.0,0.9926,0.0,1.50571]
[1776364292081,57.04,74450.88,0.0,0.99261,0.0,1.50303]
[1776364296107,57.04,74460.21,0.0,0.99265,0.0,1.49542]
[1776364297118,57.04,74463.86,0.0,0.99267,0.0,1.49241]
[1776364301196,57.04,74468.08,0.0,0.99269,0.0,1.48924]
[1776364307186,57.05,74463.95,0.0,0.99267,0.0,1.49337]
[1776364311214,57.05,74458.9,0.0,0.99264,0.0,1.49804]
[1776364316250,57.05,74442.72,0.0,0.99256,0.0,1.5123]
[1776364317258,57.05,74427.92,0.0,0.99249,0.0,1.52509]
[1776364318264,57.05,74423.86,0.0,0.99246,0.0,1.52864]
[1776364319271,57.05,74412.86,0.0,0.99241,0.0,1.53822]
[1776364320278,57.05,74402.19,0.0,0.99236,1e-05,1.54754]
[1776364321342,57.05,74399.18,0.0,0.99234,1e-05,1.55017]
[1776364327329,57.05,74402.68,0.0,0.99236,1e-05,1.54708]
[1776364329342,57.05,74413.72,0.0,0.99241,0.0,1.53746]
[1776364330354,57.05,74412.68,0.0,0.99241,0.0,1.53841]
[1776364335388,57.05,74411.21,0.0,0.9924,0.0,1.53977]
[1776364339414,57.05,74416.21,0.0,0.99243,0.0,1.5355]
[1776364343442,57.05,74422.33,0.0,0.99246,0.0,1.53029]
[1776364348477,57.06,74421.92,0.0,0.99245,0.0,1.53082]
[1776364351557,57.06,74427.26,0.0,0.99248,0.0,1.52529]
[1776364357554,57.06,74431.01,0.0,0.9925,0.0,1.5223]
[1776364359557,57.06,74438.38,0.0,0.99254,0.0,1.51606]
[1776364363585,57.06,74433.02,0.0,0.99251,0.0,1.52089]
[1776364365599,57.06,74427.46,0.0,0.99248,0.0,1.52576]
[1776364370634,57.06,74422.6,0.0,0.99246,0.0,1.53014]
[1776364375668,57.06,74423.86,0.0,0.99246,0.0,1.52919]
[1776364380704,57.06,74423.1,0.0,0.99246,0.0,1.52999]
[1776364385740,57.06,74427.48,0.0,0.99248,0.0,1.52634]
[1776364390774,57.07,74428.83,0.0,0.99248,0.0,1.52534]
[1776364391841,57.07,74421.81,0.0,0.99245,0.0,1.53144]
[1776364392790,57.07,74421.81,0.0,0.99245,0.0,1.53147]
[1776364397823,57.07,74419.26,0.0,0.99243,0.0,1.53377]
[1776364401916,57.07,74415.71,0.0,0.99242,0.0,1.53691]
[1776364403867,57.07,74423.82,0.0,0.99246,0.0,1.5299]
[1776364408902,57.07,74428.61,0.0,0.99248,0.0,1.5259]
[1776364413936,57.07,74429.11,0.0,0.99249,0.0,1.52461]
[1776364414944,57.07,74423.68,0.0,0.99246,0.0,1.52933]
[1776364419979,57.07,74419.04,0.0,0.99244,0.0,1.53346]
[1776364425031,57.07,74419.43,0.0,0.99244,0.0,1.53326]
[1776364430065,57.07,74417.34,0.0,0.99243,0.0,1.53521]
[1776364435103,57.07,74412.7,0.0,0.9924,0.0,1.53936]
[1776364440135,57.07,74413.28,0.0,0.9924,0.0,1.53898]
[1776364442203,57.07,74430.43,0.0,0.99249,0.0,1.52417]
[1776364444162,57.07,74449.65,0.0,0.99258,0.0,1.50773]
[1776364445170,57.07,74448.57,0.0,0.99258,0.0,1.50874]
[1776364449201,57.08,74453.86,0.0,0.9926,0.0,1.50453]
[1776364451232,57.08,74460.1,0.0,0.99263,0.0,1.49938]
[1776364452275,57.08,74454.19,0.0,0.9926,0.0,1.50451]
[1776364454239,57.08,74454.68,0.0,0.9926,0.0,1.50426]
[1776364458278,57.08,74466.35,0.0,0.99266,0.0,1.49465]
[1776364459284,57.08,74483.91,0.0,0.99274,0.0,1.4799]
[1776364460292,57.08,74489.15,0.0,0.99277,0.0,1.47562]
[1776364464322,57.09,74490.52,0.0,0.99277,0.0,1.47499]
[1776364469355,57.09,74488.2,0.0,0.99276,0.0,1.47762]
[1776364474391,57.09,74487.42,0.0,0.99275,0.0,1.47797]
[1776364479445,57.1,74485.2,0.0,0.99274,0.0,1.4805]
[1776364484472,57.1,74480.41,0.0,0.99271,0.0,1.48516]
[1776364486486,57.1,74475.84,0.0,0.99269,0.0,1.48926]
[1776364491520,57.11,74472.05,0.0,0.99267,0.0,1.49312]
[1776364495553,57.11,74478.86,0.0,0.9927,0.0,1.48778]
[1776364500584,57.12,74481.44,0.0,0.99271,0.0,1.48618]
[1776364505621,57.12,74481.9,0.0,0.99271,0.0,1.48637]
[1776364510654,57.12,74473.12,0.0,0.99266,0.0,1.49437]
[1776364511672,57.12,74465.17,0.0,0.99262,0.0,1.50122]
[1776364512705,57.12,74457.48,0.0,0.99258,0.0,1.50787]
[1776364514683,57.13,74455.42,0.0,0.99257,0.0,1.50978]
[1776364519720,57.13,74455.87,0.0,0.99257,0.0,1.50975]
[1776364524753,57.13,74461.45,0.0,0.9926,0.0,1.50535]
[1776364527775,57.13,74472.38,0.0,0.99265,0.0,1.4963]
[1776364532845,57.13,74476.15,0.0,0.99267,0.0,1.49255]
[1776364536839,57.14,74471.62,0.0,0.99265,0.0,1.49674]
[1776364541873,57.14,74474.62,0.0,0.99266,0.0,1.49459]
[1776364545901,57.14,74472.0,0.0,0.99264,0.0,1.49711]
[1776364550936,57.14,74475.47,0.0,0.99266,0.0,1.49451]
[1776364555971,57.15,74472.54,0.0,0.99264,0.0,1.49733]
[1776364558991,57.15,74482.4,0.0,0.99269,0.0,1.48919]
[1776364559999,57.15,74491.3,0.0,0.99273,0.0,1.48177]
[1776364562013,57.15,74496.9,0.0,0.99276,0.0,1.47727]
[1776364567060,57.15,74490.65,0.0,0.99272,0.0,1.48301]
[1776364572088,57.16,74491.55,0.0,0.99273,0.0,1.48273]
[1776364577125,57.16,74489.26,0.0,0.99271,0.0,1.48515]
[1776364582158,57.16,74487.66,0.0,0.9927,0.0,1.487]
[1776364587195,57.17,74487.79,0.0,0.9927,0.0,1.4874]
[1776364590215,57.17,74492.0,0.0,0.99272,0.0,1.48418]
[1776364595250,57.17,74495.07,0.0,0.99273,0.0,1.48118]
[1776364600285,57.18,74493.93,0.0,0.99273,0.0,1.48271]
[1776364605323,57.18,74494.55,0.0,0.99273,0.0,1.48271]
[1776364608345,57.18,74504.56,0.0,0.99277,0.0,1.47463]
[1776364609350,57.18,74511.04,0.0,0.9928,0.0,1.46933]
[1776364610355,57.18,74512.85,0.0,0.99281,0.0,1.46794]
[1776364615395,57.19,74511.16,0.0,0.9928,0.0,1.46999]
[1776364618415,57.19,74505.38,0.0,0.99277,0.0,1.4752]
[1776364620429,57.19,74511.49,0.0,0.9928,0.0,1.47032]
[1776364622444,57.19,74513.2,0.0,0.9928,0.0,1.46914]
[1776364626472,57.2,74507.34,0.0,0.99277,0.0,1.47455]
[1776364628486,57.2,74507.84,0.0,0.99277,0.0,1.47436]
[1776364630499,57.2,74513.32,0.0,0.9928,0.0,1.47002]
[1776364635535,57.2,74521.12,0.0,0.99283,0.0,1.46415]
[1776364636542,57.2,74526.34,0.0,0.99286,0.0,1.45995]
[1776364638554,57.21,74528.86,0.0,0.99287,0.0,1.45815]
[1776364643621,57.21,74530.52,0.0,0.99287,0.0,1.4575]
[1776364648631,57.22,74525.16,0.0,0.99284,0.0,1.4627]
[1776364652653,57.22,74536.65,0.0,0.9929,0.0,1.45276]
[1776364653690,57.22,74539.5,0.0,0.99291,0.0,1.45057]
[1776364658700,57.23,74540.95,0.0,0.99291,0.0,1.45037]
[1776364663761,57.23,74538.62,0.0,0.99289,0.0,1.45294]
[1776364668771,57.24,74543.3,0.0,0.99291,0.0,1.45005]
[1776364673832,57.24,74543.21,0.0,0.99291,0.0,1.45093]
[1776364677835,57.25,74536.94,0.0,0.99287,0.0,1.45674]
[1776364681862,57.25,74531.67,0.0,0.99285,0.0,1.46169]
[1776364684883,57.25,74524.17,0.0,0.99281,0.0,1.46835]
[1776364689921,57.26,74522.45,0.0,0.9928,0.0,1.47044]
[1776364692939,57.26,74517.24,0.0,0.99277,0.0,1.47518]
[1776364697973,57.27,74512.84,0.0,0.99274,0.0,1.47945]
[1776364700998,57.27,74507.03,0.0,0.99271,0.0,1.48467]
[1776364704045,57.27,74502.7,0.0,0.99269,0.0,1.48863]
[1776364709053,57.27,74506.4,0.0,0.99271,0.0,1.486]
[1776364714115,57.28,74501.62,0.0,0.99269,0.0,1.48945]
[1776364719124,57.28,74506.67,0.0,0.99271,0.0,1.4852]
[1776364724186,57.28,74508.24,0.0,0.99271,0.0,1.48519]
[1776364729193,57.29,74510.32,0.0,0.99272,0.0,1.48395]
[1776364731215,57.3,74519.74,0.0,0.99276,0.0,1.47719]
[1776364733223,57.3,74524.98,0.0,0.99278,0.0,1.47305]
[1776364738257,57.3,74527.15,0.0,0.99279,0.0,1.47186]
[1776364743292,57.31,74524.55,0.0,0.99277,0.0,1.47463]
[1776364749334,57.31,74523.12,0.0,0.99276,0.0,1.47653]
[1776364754404,57.31,74527.09,0.0,0.99278,0.0,1.47381]
[1776364756383,57.32,74541.0,0.0,0.99284,0.0,1.46249]
[1776364757390,57.32,74546.72,0.0,0.99287,0.0,1.4579]
[1776364762433,57.32,74545.71,0.0,0.99286,0.0,1.45947]
[1776364767461,57.33,74545.56,0.0,0.99285,0.0,1.46032]
[1776364772496,57.33,74545.9,0.0,0.99286,0.0,1.45977]
[1776364777532,57.34,74544.77,0.0,0.99285,0.0,1.46142]
[1776364782567,57.34,74560.36,0.0,0.99292,0.0,1.44925]
[1776364783573,57.34,74567.32,0.0,0.99295,0.0,1.44369]
[1776364784620,57.34,74574.37,0.0,0.99298,0.0,1.43809]
[1776364785591,57.34,74574.37,0.0,0.99298,0.0,1.43827]
[1776364786595,57.35,74566.49,0.0,0.99294,0.0,1.44491]
[1776364787605,57.35,74563.49,0.0,0.99293,0.0,1.44754]
[1776364789620,57.35,74561.18,0.0,0.99291,0.0,1.44977]
[1776364792644,57.35,74555.21,0.0,0.99288,0.0,1.45516]
[1776364795665,57.35,74552.99,0.0,0.99287,0.0,1.45743]
[1776364800701,57.36,74556.79,0.0,0.99288,0.0,1.455]
[1776364804764,57.36,74563.29,0.0,0.99291,0.0,1.45023]
[1776364807748,57.37,74574.36,0.0,0.99296,0.0,1.44161]
[1776364808755,57.37,74581.06,0.0,0.99299,0.0,1.4363]
[1776364809762,57.37,74582.76,0.0,0.993,0.0,1.43509]
[1776364810769,57.37,74574.11,0.0,0.99296,0.0,1.44234]
[1776364811775,57.37,74572.66,0.0,0.99295,0.0,1.44369]
[1776364813790,57.37,74566.18,0.0,0.99292,0.0,1.44933]
[1776364814834,57.37,74560.38,0.0,0.99289,0.0,1.45426]
[1776364815804,57.38,74560.38,0.0,0.99289,0.0,1.45441]
[1776364817818,57.38,74567.47,0.0,0.99292,0.0,1.44886]
[1776364822855,57.38,74565.06,0.0,0.9929,0.0,1.45161]
[1776364824907,57.38,74558.69,0.0,0.99287,0.0,1.45715]
[1776364830911,57.39,74561.18,0.0,0.99288,0.0,1.45593]
[1776364835944,57.4,74562.77,0.0,0.99289,0.0,1.45449]
[1776364841986,57.4,74564.05,0.0,0.99289,0.0,1.45429]
[1776364845049,57.4,74575.63,0.0,0.99294,0.0,1.44505]
[1776364846028,57.41,74575.63,0.0,0.99294,0.0,1.44534]
[1776364849048,57.41,74583.72,0.0,0.99297,0.0,1.43904]
[1776364853157,57.41,74593.41,0.0,0.99302,0.0,1.43164]
[1776364854169,57.41,74599.89,0.0,0.99305,0.0,1.42638]
[1776364855173,57.41,74601.46,0.0,0.99305,0.0,1.42545]
[1776364860195,57.42,74596.91,0.0,0.99302,0.0,1.43007]
[1776364865296,57.43,74592.67,0.0,0.993,0.0,1.43443]
[1776364871274,57.43,74594.44,0.0,0.993,0.0,1.43422]
[1776364876307,57.44,74596.04,0.0,0.993,0.0,1.43379]
[1776364880334,57.44,74590.9,0.0,0.99298,0.0,1.43851]
[1776364881340,57.44,74586.08,0.0,0.99295,0.0,1.44262]
[1776364883355,57.45,74583.81,0.0,0.99294,0.0,1.44479]
[1776364888389,57.45,74585.47,0.0,0.99295,0.0,1.44423]
[1776364893425,57.46,74589.64,0.0,0.99296,0.0,1.44081]
[1776364894436,57.46,74599.44,0.0,0.99301,0.0,1.43282]
[1776364895451,57.46,74601.14,0.0,0.99302,0.0,1.43181]
[1776364898460,57.47,74606.87,0.0,0.99304,0.0,1.42773]
[1776364902487,57.47,74601.24,0.0,0.99301,0.0,1.43306]
[1776364906517,57.48,74606.02,0.0,0.99303,0.0,1.42994]
[1776364911554,57.48,74607.24,0.0,0.99303,0.0,1.42972]
[1776364913569,57.48,74613.28,0.0,0.99305,0.0,1.42521]
[1776364917596,57.49,74605.19,0.0,0.99301,0.0,1.43256]
[1776364919611,57.49,74600.09,0.0,0.99299,0.0,1.43709]
[1776364923653,57.5,74608.36,0.0,0.99302,0.0,1.43127]
[1776364925661,57.5,74600.34,0.0,0.99298,0.0,1.43799]
[1776364927668,57.5,74597.69,0.0,0.99297,0.0,1.44072]
[1776364932703,57.51,74601.73,0.0,0.99298,0.0,1.43814]
[1776364937739,57.52,74596.59,0.0,0.99295,0.0,1.44343]
[1776364942774,57.52,74594.92,0.0,0.99294,0.0,1.4455]
[1776364944791,57.52,74589.83,0.0,0.99291,0.0,1.4502]
[1776364949823,57.53,74590.97,0.0,0.99291,0.0,1.45011]
[1776364954858,57.54,74587.52,0.0,0.9929,0.0,1.45297]
[1776364959902,57.54,74588.53,0.0,0.9929,0.0,1.45295]
[1776364961909,57.54,74582.74,0.0,0.99287,0.0,1.45788]
[1776364965956,57.55,74577.63,0.0,0.99284,0.0,1.4627]
[1776364966948,57.55,74577.63,0.0,0.99284,0.0,1.46284]
[1776364971979,57.55,74578.18,0.0,0.99284,0.0,1.46307]
[1776364973994,57.55,74584.6,0.0,0.99287,0.0,1.45804]
[1776364979031,57.56,74586.29,0.0,0.99287,0.0,1.45736]
[1776364984067,57.56,74583.62,0.0,0.99285,0.0,1.46039]
[1776364988095,57.57,74577.89,0.0,0.99282,0.0,1.46564]
[1776364993130,57.57,74582.17,0.0,0.99284,0.0,1.46272]
[1776364996175,57.57,74572.76,0.0,0.99279,0.0,1.47087]
[1776364999175,57.58,74570.17,0.0,0.99278,0.0,1.47324]
[1776365003207,57.58,74576.14,0.0,0.99281,0.0,1.46868]
[1776365004214,57.58,74576.55,0.0,0.99281,0.0,1.46846]
[1776365009248,57.58,74570.07,0.0,0.99277,0.0,1.4744]
[1776365011261,57.58,74564.44,0.0,0.99275,0.0,1.47831]
[1776365016315,57.59,74559.87,0.0,0.99273,0.0,1.48263]
[1776365021332,57.59,74561.27,0.0,0.99273,0.0,1.48205]
[1776365026386,57.59,74560.99,0.0,0.99273,0.0,1.48265]
[1776365031402,57.6,74561.78,0.0,0.99273,0.0,1.48245]
[1776365036458,57.6,74563.67,0.0,0.99273,0.0,1.48134]
[1776365042484,57.6,74565.12,0.0,0.99274,0.0,1.48068]
[1776365046554,57.61,74571.32,0.0,0.99277,0.0,1.47588]
[1776365048524,57.61,74577.79,0.0,0.9928,0.0,1.47071]
[1776365049530,57.61,74583.82,0.0,0.99282,0.0,1.46582]
[1776365050538,57.61,74585.63,0.0,0.99283,0.0,1.46444]
[1776365055572,57.61,74588.85,0.0,0.99284,0.0,1.46238]
[1776365060608,57.62,74594.0,0.0,0.99286,0.0,1.45876]
[1776365065656,57.62,74596.33,0.0,0.99287,0.0,1.45748]
[1776365066700,57.62,74606.58,0.0,0.99292,0.0,1.44934]
[1776365069671,57.63,74609.28,0.0,0.99293,0.0,1.44742]
[1776365075713,57.63,74605.21,0.0,0.99291,0.0,1.45066]
[1776365080748,57.64,74604.97,0.0,0.9929,0.0,1.45158]
[1776365085782,57.64,74603.55,0.0,0.99289,0.0,1.45346]
[1776365090826,57.65,74601.66,0.0,0.99288,0.0,1.45572]
[1776365095852,57.65,74601.43,0.0,0.99288,0.0,1.4566]
[1776365100888,57.66,74601.89,0.0,0.99287,0.0,1.45692]
[1776365105926,57.66,74607.68,0.0,0.9929,0.0,1.45285]
[1776365106998,57.66,74627.42,0.0,0.99299,0.0,1.43687]
[1776365107937,57.66,74627.42,0.0,0.99299,0.0,1.43718]
[1776365108944,57.66,74638.09,0.0,0.99303,0.0,1.42871]
[1776365109955,57.67,74639.78,0.0,0.99304,0.0,1.42753]
[1776365113984,57.67,74634.05,0.0,0.99301,0.0,1.43292]
[1776365119017,57.68,74640.6,0.0,0.99304,0.0,1.42853]
[1776365124053,57.68,74639.12,0.0,0.99302,0.0,1.43065]
[1776365129090,57.69,74629.63,0.0,0.99297,0.0,1.43923]
[1776365130099,57.69,74629.51,0.0,0.99297,0.0,1.43949]
[1776365135130,57.7,74630.39,0.0,0.99298,0.0,1.43861]
[1776365138151,57.7,74639.56,0.0,0.99302,0.0,1.43166]
[1776365140165,57.7,74649.88,0.0,0.99306,0.0,1.42368]
[1776365141172,57.7,74656.07,0.0,0.99309,0.0,1.4187]
[1776365142179,57.7,74675.98,0.0,0.99318,0.0,1.40297]
[1776365143191,57.71,74683.02,0.0,0.99321,0.0,1.39803]
[1776365148222,57.71,74684.79,0.0,0.99321,0.0,1.39755]
[1776365152250,57.72,74693.62,0.0,0.99324,0.0,1.39151]
[1776365157285,57.73,74692.69,0.0,0.99323,0.0,1.39346]
[1776365161314,57.74,74699.05,0.0,0.99325,0.0,1.38966]
[1776365163327,57.74,74704.72,0.0,0.99328,0.0,1.38569]
[1776365168363,57.75,74707.88,0.0,0.99329,0.0,1.38423]
[1776365173399,57.76,74706.91,0.0,0.99327,0.0,1.38625]
[1776365175410,57.76,74710.75,0.0,0.99329,0.0,1.38399]
[1776365180447,57.77,74710.8,0.0,0.99328,0.0,1.38523]
[1776365182471,57.77,74721.11,0.0,0.99332,0.0,1.37767]
[1776365183523,57.78,74730.1,0.0,0.99336,0.0,1.37093]
[1776365184486,57.78,74737.86,0.0,0.99339,0.0,1.36519]
[1776365185492,57.78,74755.02,0.0,0.99347,0.0,1.35224]
[1776365189520,57.79,74746.29,0.0,0.99342,0.0,1.3599]
[1776365190527,57.79,74746.07,0.0,0.99342,0.0,1.36037]
[1776365194558,57.8,74753.15,0.0,0.99345,0.0,1.35516]
[1776365196570,57.8,74773.96,0.0,0.99353,0.0,1.34014]
[1776365200598,57.81,74759.64,0.0,0.99346,0.0,1.35241]
[1776365201607,57.82,74752.65,0.0,0.99343,0.0,1.35809]
[1776365206646,57.83,74753.25,0.0,0.99343,0.0,1.35911]
[1776365211692,57.84,74750.51,0.0,0.99341,0.0,1.36269]
[1776365216724,57.85,74748.02,0.0,0.99339,0.0,1.36605]
[1776365221762,57.86,74745.78,0.0,0.99337,0.0,1.3692]
[1776365223792,57.86,74755.08,0.0,0.99341,0.0,1.36256]
[1776365224894,57.86,74769.18,0.0,0.99347,0.0,1.352]
[1776365226859,57.86,74795.33,0.0,0.99358,0.0,1.33204]
[1776365228890,57.87,74801.52,0.0,0.9936,0.0,1.32765]
[1776365230856,57.87,74802.03,0.0,0.9936,0.0,1.3283]
[1776365233875,57.88,74796.7,0.0,0.99357,0.0,1.33303]
[1776365238912,57.88,74797.43,0.0,0.99358,0.0,1.33247]
[1776365240926,57.88,74795.82,0.0,0.99357,0.0,1.3337]
[1776365245070,57.88,74805.13,0.0,0.99361,0.0,1.32664]
[1776365246970,57.88,74804.93,0.0,0.99361,0.0,1.3268]
[1776365250997,57.88,74799.13,0.0,0.99358,0.0,1.33119]
[1776365255139,57.88,74806.68,0.0,0.99362,0.0,1.32456]
[1776365261066,57.88,74807.09,0.0,0.99362,0.0,1.32425]
[1776365262077,57.88,74801.19,0.0,0.9936,0.0,1.32871]
[1776365263081,57.88,74794.45,0.0,0.99357,0.0,1.33382]
[1776365264090,57.88,74793.62,0.0,0.99356,0.0,1.33445]
[1776365269127,57.88,74794.31,0.0,0.99357,0.0,1.33392]
[1776365274186,57.88,74791.52,0.0,0.99356,0.0,1.33604]
[1776365277189,57.88,74786.19,0.0,0.99353,0.0,1.3401]
[1776365282224,57.88,74791.9,0.0,0.99356,0.0,1.33576]
[1776365287269,57.88,74803.14,0.0,0.9936,0.0,1.32723]
[1776365288273,57.88,74816.66,0.0,0.99366,0.0,1.31704]
[1776365289280,57.88,74816.78,0.0,0.99366,0.0,1.31695]
[1776365294317,57.88,74812.71,0.0,0.99365,0.0,1.32001]
[1776365297334,57.88,74806.24,0.0,0.99362,0.0,1.32489]
[1776365302371,57.88,74805.55,0.0,0.99361,0.0,1.32541]
[1776365305508,57.88,74799.58,0.0,0.99359,0.0,1.32993]
[1776365307406,57.88,74795.78,0.0,0.99357,0.0,1.33281]
[1776365309419,57.88,74786.1,0.0,0.99353,0.0,1.34017]
[1776365310427,57.88,74775.23,0.0,0.99349,0.0,1.34848]
[1776365311434,57.88,74773.28,0.0,0.99348,0.0,1.34905]
[1776365316469,57.88,74772.84,0.0,0.99348,0.0,1.34939]
[1776365321504,57.88,74774.73,0.0,0.99349,0.0,1.34824]
[1776365326540,57.89,74772.07,0.0,0.99347,0.0,1.35178]
[1776365331576,57.9,74770.37,0.0,0.99345,0.0,1.35457]
[1776365334597,57.91,74773.66,0.0,0.99346,0.0,1.35264]
[1776365339632,57.91,74772.12,0.0,0.99346,0.0,1.35382]
[1776365341646,57.91,74764.0,0.0,0.99342,0.0,1.36008]
[1776365342653,57.91,74763.08,0.0,0.99342,0.0,1.36079]
[1776365345675,57.91,74738.62,0.0,0.99331,0.0,1.38007]
[1776365346682,57.91,74723.41,0.0,0.99324,0.0,1.3928]
[1776365347689,57.91,74717.22,0.0,0.99321,0.0,1.39792]
[1776365348696,57.92,74725.83,0.0,0.99325,0.0,1.39137]
[1776365349704,57.92,74733.67,0.0,0.99328,0.0,1.38547]
[1776365353730,57.92,74718.7,0.0,0.99321,0.0,1.39823]
[1776365357760,57.93,74711.25,0.0,0.99317,0.0,1.40502]
[1776365362795,57.94,74709.91,0.0,0.99316,0.0,1.40717]
[1776365365956,57.94,74702.8,0.0,0.99312,0.0,1.41349]
[1776365368838,57.95,74699.25,0.0,0.9931,0.0,1.41695]
[1776365373872,57.95,74698.53,0.0,0.9931,0.0,1.41759]
[1776365376030,57.96,74703.31,0.0,0.99312,0.0,1.4142]
[1776365381930,57.97,74708.95,0.0,0.99314,0.0,1.41101]
[1776365386965,57.97,74707.66,0.0,0.99312,0.0,1.41314]
[1776365388980,57.98,74705.08,0.0,0.99311,0.0,1.41561]
[1776365390993,57.98,74712.18,0.0,0.99314,0.0,1.41037]
[1776365392003,57.98,74714.37,0.0,0.99315,0.0,1.40884]
[1776365396175,57.99,74707.76,0.0,0.99311,0.0,1.41496]
[1776365397035,57.99,74707.76,0.0,0.99311,0.0,1.41517]
[1776365402073,58.0,74703.66,0.0,0.99309,0.0,1.41943]
[1776365404087,58.0,74701.64,0.0,0.99308,0.0,1.42142]
[1776365409121,58.0,74702.58,0.0,0.99308,0.0,1.42159]
[1776365411135,58.01,74695.3,0.0,0.99304,0.0,1.42779]
[1776365416390,58.01,74693.15,0.0,0.99303,0.0,1.4304]
[1776365422220,58.02,74690.48,0.0,0.99301,0.0,1.4336]
[1776365424242,58.02,74704.68,0.0,0.99307,0.0,1.42256]
[1776365425246,58.02,74708.86,0.0,0.99309,0.0,1.41941]
[1776365430281,58.03,74708.16,0.0,0.99308,0.0,1.42095]
[1776365435314,58.04,74710.53,0.0,0.99309,0.0,1.41908]
[1776365438334,58.04,74698.01,0.0,0.99303,0.0,1.42969]
[1776365439341,58.04,74695.77,0.0,0.99302,0.0,1.43167]
[1776365444379,58.05,74707.52,0.0,0.99307,0.0,1.42312]
[1776365445389,58.05,74711.25,0.0,0.99308,0.0,1.42033]
[1776365448409,58.05,74717.49,0.0,0.99311,0.0,1.41592]
[1776365449453,58.06,74723.07,0.0,0.99313,0.0,1.41167]
[1776365451428,58.06,74734.89,0.0,0.99318,0.0,1.4027]
[1776365452437,58.06,74737.71,0.0,0.99319,0.0,1.40069]
[1776365456671,58.07,74751.08,0.0,0.99325,0.0,1.39127]
[1776365459485,58.07,74762.35,0.0,0.99329,0.0,1.38293]
[1776365460491,58.07,74761.58,0.0,0.99329,0.0,1.38378]
[1776365465534,58.08,74771.36,0.0,0.99333,0.0,1.37691]
[1776365466741,58.08,74773.83,0.0,0.99334,0.0,1.37499]
[1776365469570,58.08,74779.92,0.0,0.99337,0.0,1.37027]
[1776365474598,58.08,74781.17,0.0,0.99337,0.0,1.3693]
[1776365475607,58.08,74792.06,0.0,0.99342,0.0,1.36089]
[1776365476813,58.08,74793.78,0.0,0.99343,0.0,1.35957]
[1776365479634,58.08,74788.92,0.0,0.9934,0.0,1.36331]
[1776365481648,58.08,74784.81,0.0,0.99339,0.0,1.36648]
[1776365486887,58.08,74785.99,0.0,0.99339,0.0,1.36557]
[1776365491718,58.08,74780.99,0.0,0.99337,0.0,1.3685]
[1776365493735,58.08,74774.26,0.0,0.99335,0.0,1.37371]
[1776365498769,58.08,74774.96,0.0,0.99335,0.0,1.37317]
[1776365503805,58.08,74774.72,0.0,0.99335,0.0,1.37336]
[1776365504811,58.08,74769.27,0.0,0.99332,0.0,1.37759]
[1776365509848,58.08,74767.42,0.0,0.99332,0.0,1.37903]
[1776365510854,58.08,74784.58,0.0,0.99339,0.0,1.36573]
[1776365511861,58.08,74791.3,0.0,0.99342,0.0,1.36055]
[1776365512885,58.08,74801.45,0.0,0.99346,0.0,1.35275]
[1776365513890,58.08,74819.46,0.0,0.99354,0.0,1.33902]
[1776365514889,58.08,74827.62,0.0,0.99357,0.0,1.33284]
[1776365516903,58.08,74833.79,0.0,0.9936,0.0,1.32818]
[1776365521937,58.08,74829.68,0.0,0.99358,0.0,1.33128]
[1776365523974,58.08,74824.59,0.0,0.99356,0.0,1.33513]
[1776365526974,58.08,74832.44,0.0,0.99359,0.0,1.3292]
[1776365532011,58.08,74835.23,0.0,0.99361,0.0,1.3271]
[1776365536039,58.08,74840.52,0.0,0.99363,0.0,1.32312]
[1776365541074,58.08,74842.76,0.0,0.99364,0.0,1.32143]
[1776365543088,58.08,74856.18,0.0,0.99369,0.0,1.31139]
[1776365544095,58.08,74861.65,0.0,0.99372,0.0,1.30732]
[1776365549129,58.08,74857.66,0.0,0.9937,0.0,1.31029]
[1776365554165,58.08,74860.46,0.0,0.99372,0.0,1.3073]
[1776365557398,58.08,74864.49,0.0,0.99373,0.0,1.3043]
[1776365561223,58.08,74878.45,0.0,0.99379,0.0,1.29397]
[1776365562225,58.08,74888.93,0.0,0.99383,0.0,1.28627]
[1776365563233,58.08,74890.27,0.0,0.99384,0.0,1.28528]
[1776365565246,58.08,74898.06,0.0,0.99387,0.0,1.27958]
[1776365570283,58.08,74910.89,0.0,0.99392,0.0,1.27024]
[1776365571291,58.08,74916.79,0.0,0.99394,0.0,1.26597]
[1776365572296,58.08,74917.45,0.0,0.99395,0.0,1.26549]
[1776365576323,58.08,74924.78,0.0,0.99398,0.0,1.2602]
[1776365577551,58.08,74940.92,0.0,0.99404,0.0,1.24861]
[1776365578339,58.08,74940.92,0.0,0.99404,0.0,1.24861]
[1776365579349,58.08,74949.68,0.0,0.99407,0.0,1.24236]
[1776365580354,58.08,74955.23,0.0,0.9941,0.0,1.23841]
[1776365581360,58.08,74961.3,0.0,0.99412,0.0,1.23411]
[1776365582387,58.08,74964.72,0.0,0.99413,0.0,1.23169]
[1776365583394,58.08,75023.57,0.0,0.99436,0.0,1.19069]
[1776365584420,58.08,75048.44,0.0,0.99445,0.0,1.17372]
[1776365585437,58.08,75073.91,0.0,0.99454,0.0,1.15656]
[1776365586429,58.08,75096.8,0.0,0.99463,0.0,1.14132]
[1776365587653,58.08,75112.27,0.0,0.99468,0.0,1.13112]
[1776365590495,58.08,75111.32,0.0,0.99468,0.0,1.13174]
[1776365590512,58.08,75103.95,0.0,0.99465,0.0,1.13659]
[1776365592470,58.08,75101.76,0.0,0.99464,0.0,1.13804]
[1776365593478,58.08,75097.94,0.0,0.99463,0.0,1.14056]
[1776365594497,58.08,75091.04,0.0,0.99461,0.0,1.14514]
[1776365595971,58.08,75091.04,0.0,0.99461,0.0,1.14514]
[1776365595996,58.08,75081.85,0.0,0.99457,0.0,1.15125]
[1776365597723,58.08,75054.15,0.0,0.99447,0.0,1.16985]
[1776365599542,58.08,75042.74,0.0,0.99443,0.0,1.17759]
[1776365602948,58.08,75047.41,0.0,0.99445,0.0,1.17442]
[1776365605769,58.08,75040.83,0.0,0.99442,0.0,1.17889]
[1776365606775,58.08,75034.67,0.0,0.9944,0.0,1.18309]
[1776365609796,58.08,75029.08,0.0,0.99438,0.0,1.18691]
[1776365613829,58.08,75006.61,0.0,0.9943,0.0,1.20153]
[1776365614835,58.08,74999.48,0.0,0.99427,0.0,1.20647]
[1776365615842,58.08,74992.64,0.0,0.99424,0.0,1.21123]
[1776365617953,58.08,74997.92,0.0,0.99426,0.0,1.20755]
[1776365620876,58.08,74991.77,0.0,0.99424,0.0,1.21184]
[1776365622890,58.08,74986.34,0.0,0.99422,0.0,1.21563]
[1776365625911,58.08,74991.49,0.0,0.99424,0.0,1.21203]
[1776365630949,58.08,74988.93,0.0,0.99423,0.0,1.21382]
[1776365634983,58.08,74982.52,0.0,0.99421,0.0,1.2183]
[1776365640019,58.08,74972.91,0.0,0.99417,0.0,1.22504]
[1776365642024,58.08,74983.97,0.0,0.99421,0.0,1.21728]
[1776365642490,58.08,74983.97,0.0,0.99421,0.0,1.21728]
[1776365643031,58.08,74983.97,0.0,0.99421,0.0,1.21728]
[1776365644039,58.08,74992.4,0.0,0.99424,0.0,1.2114]
[1776365646051,58.08,74978.76,0.0,0.99419,0.0,1.22093]
[1776365650097,58.08,74965.57,0.0,0.99414,0.0,1.23022]
[1776365652100,58.08,74958.81,0.0,0.99411,0.0,1.235]
[1776365654114,58.08,74965.85,0.0,0.99414,0.0,1.23002]
[1776365656129,58.08,74971.97,0.0,0.99417,0.0,1.22571]
[1776365658240,58.08,74965.61,0.0,0.99414,0.0,1.23019]
[1776365663177,58.08,74963.39,0.0,0.99413,0.0,1.23176]
[1776365667205,58.08,74958.85,0.0,0.99411,0.0,1.23497]
[1776365672240,58.08,74960.79,0.0,0.99413,0.0,1.23273]
[1776365677276,58.08,74958.63,0.0,0.99412,0.0,1.23426]
[1776365682314,58.08,74957.38,0.0,0.99411,0.0,1.23514]
[1776365687345,58.08,74960.1,0.0,0.99412,0.0,1.23322]
[1776365692382,58.08,74960.26,0.0,0.99412,0.0,1.2331]
[1776365694414,58.08,74954.24,0.0,0.9941,0.0,1.23737]
[1776365696418,58.08,74947.18,0.0,0.99407,0.0,1.24239]
[1776365697430,58.08,74938.35,0.0,0.99404,0.0,1.24869]
[1776365699441,58.08,74935.79,0.0,0.99403,0.0,1.25052]
[1776365701456,58.08,74943.49,0.0,0.99406,0.0,1.24502]
[1776365702464,58.08,74950.17,0.0,0.99408,0.0,1.24026]
[1776365703470,58.08,74953.48,0.0,0.9941,0.0,1.23791]
[1776365708593,58.08,74959.54,0.0,0.99412,0.0,1.23361]
[1776365710523,58.08,74968.93,0.0,0.99416,0.0,1.22698]
[1776365711537,58.08,74971.92,0.0,0.99417,0.0,1.22487]
[1776365716572,58.08,74973.77,0.0,0.99418,0.0,1.22357]
[1776365718666,58.08,74984.2,0.0,0.99422,0.0,1.21626]
[1776365724628,58.08,74983.73,0.0,0.99421,0.0,1.21659]
[1776365728740,58.08,74977.07,0.0,0.99419,0.0,1.22126]
[1776365730670,58.08,74972.08,0.0,0.99417,0.0,1.22476]
[1776365733691,58.08,74966.41,0.0,0.99415,0.0,1.22789]
[1776365737720,58.08,74961.38,0.0,0.99413,0.0,1.23144]
[1776365742753,58.08,74963.62,0.0,0.99414,0.0,1.22986]
[1776365747789,58.08,74966.29,0.0,0.99415,0.0,1.22797]
[1776365752824,58.08,74964.99,0.0,0.99415,0.0,1.22889]
[1776365758949,58.08,74963.27,0.0,0.99414,0.0,1.23011]
[1776365762896,58.08,74955.0,0.0,0.99411,0.0,1.23596]
[1776365763908,58.08,74960.18,0.0,0.99413,0.0,1.23229]
[1776365765915,58.08,74969.44,0.0,0.99416,0.0,1.22575]
[1776365769021,58.08,74977.49,0.0,0.99419,0.0,1.2201]
[1776365769944,58.08,74977.49,0.0,0.99419,0.0,1.2201]
[1776365770950,58.08,74971.27,0.0,0.99417,0.0,1.22447]
[1776365773975,58.08,74962.17,0.0,0.99414,0.0,1.23088]
[1776365779091,58.08,74965.35,0.0,0.99415,0.0,1.22864]
[1776365785083,58.08,74966.01,0.0,0.99415,0.0,1.22817]
[1776365790090,58.08,74964.91,0.0,0.99415,0.0,1.22895]
[1776365794118,58.08,74970.29,0.0,0.99417,0.0,1.22429]
[1776365795126,58.08,74972.9,0.0,0.99418,0.0,1.22246]
[1776365800160,58.08,74968.8,0.0,0.99416,0.0,1.22534]
[1776365806204,58.08,74968.36,0.0,0.99416,0.0,1.22565]
[1776365811254,58.08,74969.72,0.0,0.99417,0.0,1.22469]
[1776365813263,58.08,74985.17,0.0,0.99423,0.0,1.21386]
[1776365817288,58.08,74975.39,0.0,0.99419,0.0,1.22071]
[1776365819392,58.08,74969.11,0.0,0.99417,0.0,1.22512]
[1776365825345,58.08,74970.19,0.0,0.99417,0.0,1.22436]
[1776365830380,58.08,74970.46,0.0,0.99417,0.0,1.22417]
[1776365835421,58.08,74973.15,0.0,0.99418,0.0,1.22228]
[1776365836429,58.08,74979.62,0.0,0.99421,0.0,1.21774]
[1776365837434,58.08,74983.85,0.0,0.99422,0.0,1.21478]
[1776365839533,58.08,74983.07,0.0,0.99422,0.0,1.21533]
[1776365845491,58.08,74980.17,0.0,0.99421,0.0,1.21736]
[1776365849603,58.08,74970.92,0.0,0.99417,0.0,1.22385]
[1776365851541,58.08,74965.46,0.0,0.99416,0.0,1.22682]
[1776365852548,58.08,74962.18,0.0,0.99414,0.0,1.22914]
[1776365855569,58.08,74970.66,0.0,0.99418,0.0,1.22316]
[1776365856578,58.08,74976.23,0.0,0.9942,0.0,1.21925]
[1776365858591,58.08,74978.17,0.0,0.9942,0.0,1.21789]
[1776365863631,58.08,74979.24,0.0,0.99421,0.0,1.21715]
[1776365868664,58.08,74983.08,0.0,0.99422,0.0,1.21446]
[1776365873697,58.08,74984.75,0.0,0.99423,0.0,1.21329]
[1776365876719,58.08,74979.62,0.0,0.99421,0.0,1.21688]
[1776365881754,58.08,74982.45,0.0,0.99422,0.0,1.2149]
[1776365884775,58.08,74990.11,0.0,0.99425,0.0,1.20956]
[1776365889892,58.08,74993.84,0.0,0.99426,0.0,1.20696]
[1776365892832,58.08,75001.79,0.0,0.9943,0.0,1.20145]
[1776365894846,58.08,74996.38,0.0,0.99427,0.0,1.2052]
[1776365899962,58.08,74999.73,0.0,0.99429,0.0,1.20288]
[1776365901895,58.08,75002.0,0.0,0.9943,0.0,1.2013]
[1776365906930,58.08,75000.01,0.0,0.99429,0.0,1.20268]
[1776365911971,58.08,75001.37,0.0,0.9943,0.0,1.20088]
[1776365913985,58.08,75008.38,0.0,0.99432,0.0,1.19604]
[1776365917003,58.08,75008.73,0.0,0.99433,0.0,1.1958]
[1776365920111,58.08,75024.1,0.0,0.99438,0.0,1.18524]
[1776365921033,58.08,75024.1,0.0,0.99438,0.0,1.18524]
[1776365922052,58.08,75026.53,0.0,0.99439,0.0,1.18358]
[1776365923051,58.08,75050.44,0.0,0.99448,0.0,1.16734]
[1776365924083,58.08,75058.72,0.0,0.99451,0.0,1.16176]
[1776365925079,58.08,75073.54,0.0,0.99456,0.0,1.15183]
[1776365925771,58.08,75073.54,0.0,0.99456,0.0,1.15183]
[1776365926086,58.08,75084.15,0.0,0.9946,0.0,1.14476]
[1776365928100,58.08,75073.31,0.0,0.99456,0.0,1.15198]
[1776365931665,58.08,75068.92,0.0,0.99455,0.0,1.15491]
[1776365934142,58.08,75064.06,0.0,0.99453,0.0,1.15817]
[1776365938036,58.08,75062.61,0.0,0.99453,0.0,1.15914]
[1776365947241,58.08,75071.54,0.0,0.99456,0.0,1.15316]
[1776365948248,58.08,75078.27,0.0,0.99458,0.0,1.14867]
[1776365949254,58.08,75085.04,0.0,0.99461,0.0,1.14417]
[1776365952344,58.08,75091.4,0.0,0.99463,0.0,1.13996]
[1776365954292,58.08,75095.21,0.0,0.99464,0.0,1.13744]
[1776365956309,58.08,75105.54,0.0,0.99468,0.0,1.13063]
[1776365957311,58.08,75122.89,0.0,0.99474,0.0,1.11928]
[1776365958318,58.08,75129.77,0.0,0.99477,0.0,1.11481]
[1776365959325,58.08,75124.74,0.0,0.99475,0.0,1.11808]
[1776365960333,58.08,75117.56,0.0,0.99472,0.0,1.12276]
[1776365962419,58.08,75109.04,0.0,0.99469,0.0,1.12834]
[1776365968391,58.08,75110.12,0.0,0.9947,0.0,1.12763]
[1776365970404,58.08,75114.04,0.0,0.99471,0.0,1.12506]
[1776365973503,58.08,75108.54,0.0,0.99469,0.0,1.12785]
[1776365976455,58.08,75100.79,0.0,0.99467,0.0,1.13294]
[1776365977463,58.08,75088.81,0.0,0.99462,0.0,1.14085]
[1776365979478,58.08,75080.04,0.0,0.99459,0.0,1.14667]
[1776365984509,58.08,75075.56,0.0,0.99458,0.0,1.14965]
[1776365989544,58.08,75076.4,0.0,0.99458,0.0,1.14909]
[1776365994579,58.08,75076.21,0.0,0.99458,0.0,1.14922]
[1776365999616,58.08,75072.77,0.0,0.99457,0.0,1.15151]
[1776366001645,58.08,75080.4,0.0,0.99459,0.0,1.14643]
[1776366002647,58.08,75113.36,0.0,0.99471,0.0,1.12469]
[1776366003721,58.08,75128.2,0.0,0.99476,0.0,1.11502]
[1776366005675,58.08,75118.73,0.0,0.99473,0.0,1.12118]
[1776366006677,58.08,75108.52,0.0,0.99469,0.0,1.12786]
[1776366007689,58.08,75100.87,0.0,0.99467,0.0,1.13289]
[1776366008692,58.08,75090.58,0.0,0.99463,0.0,1.13968]
[1776366009701,58.08,75087.29,0.0,0.99462,0.0,1.14185]
[1776366011712,58.08,75077.61,0.0,0.99458,0.0,1.14829]
[1776366013806,58.08,75059.87,0.0,0.99452,0.0,1.16015]
[1776366015743,58.08,75078.85,0.0,0.99459,0.0,1.14746]
[1776366016764,58.08,75067.1,0.0,0.99455,0.0,1.1553]
[1776366018772,58.08,75066.37,0.0,0.99454,0.0,1.15579]
[1776366020787,58.08,75080.34,0.0,0.99459,0.0,1.14647]
[1776366021798,58.08,75082.47,0.0,0.9946,0.0,1.14505]
[1776366026827,58.08,75080.72,0.0,0.99459,0.0,1.14622]
[1776366027838,58.08,75077.7,0.0,0.99458,0.0,1.14823]
[1776366032868,58.08,75085.5,0.0,0.99462,0.0,1.14222]
[1776366037905,58.08,75079.45,0.0,0.99459,0.0,1.14623]
[1776366039917,58.08,75084.53,0.0,0.99461,0.0,1.14286]
[1776366044952,58.08,75084.05,0.0,0.99461,0.0,1.14318]
[1776366047972,58.08,75072.4,0.0,0.99457,0.0,1.15093]
[1776366053008,58.08,75053.79,0.0,0.9945,0.0,1.16341]
[1776366056029,58.08,75047.27,0.0,0.99448,0.0,1.16781]
[1776366058044,58.08,75040.54,0.0,0.99445,0.0,1.17236]
[1776366059052,58.08,75035.17,0.0,0.99443,0.0,1.17601]
[1776366064159,58.08,75033.21,0.0,0.99442,0.0,1.17734]
[1776366067114,58.08,75042.39,0.0,0.99446,0.0,1.17111]
[1776366068113,58.08,75062.37,0.0,0.99453,0.0,1.15764]
[1776366070126,58.08,75067.78,0.0,0.99455,0.0,1.15402]
[1776366075163,58.08,75070.19,0.0,0.99456,0.0,1.15241]
[1776366078183,58.08,75063.28,0.0,0.99454,0.0,1.15703]
[1776366082218,58.08,75055.83,0.0,0.99451,0.0,1.16203]
[1776366083218,58.08,75047.96,0.0,0.99448,0.0,1.16734]
[1776366088252,58.08,75051.03,0.0,0.99449,0.0,1.16527]
[1776366089264,58.08,75044.39,0.0,0.99447,0.0,1.16975]
[1776366094426,58.08,75044.63,0.0,0.99447,0.0,1.16875]
[1776366100337,58.08,75045.0,0.0,0.99447,0.0,1.1685]
[1776366102351,58.08,75033.37,0.0,0.99443,0.0,1.17639]
[1776366104497,58.08,75026.94,0.0,0.99441,0.0,1.18077]
[1776366107394,58.08,75019.71,0.0,0.99438,0.0,1.18571]
[1776366108396,58.08,75011.23,0.0,0.99435,0.0,1.19153]
[1776366113429,58.08,75012.42,0.0,0.99435,0.0,1.19071]
[1776366114567,58.08,75018.83,0.0,0.99437,0.0,1.18631]
[1776366115442,58.08,75018.83,0.0,0.99437,0.0,1.18631]
[1776366116449,58.08,75026.32,0.0,0.9944,0.0,1.18119]
[1776366118463,58.08,75035.57,0.0,0.99444,0.0,1.17489]
[1776366119470,58.08,75040.37,0.0,0.99446,0.0,1.17164]
[1776366122502,58.08,75030.63,0.0,0.99442,0.0,1.17825]
[1776366124643,58.08,75034.24,0.0,0.99443,0.0,1.1758]
[1776366130548,58.08,75036.4,0.0,0.99444,0.0,1.17433]
[1776366134144,58.08,75035.99,0.0,0.99444,0.0,1.17461]
[1776366134619,58.08,75035.99,0.0,0.99444,0.0,1.17461]
[1776366140617,58.08,75032.07,0.0,0.99442,0.0,1.17727]
[1776366144789,58.08,75025.73,0.0,0.9944,0.0,1.18159]
[1776366150694,58.08,75030.59,0.0,0.99442,0.0,1.17828]
[1776366153739,58.08,75038.82,0.0,0.99445,0.0,1.17185]
[1776366154859,58.08,75045.08,0.0,0.99448,0.0,1.16761]
[1776366156738,58.08,75047.3,0.0,0.99448,0.0,1.16611]
[1776366161771,58.08,75042.39,0.0,0.99447,0.0,1.16943]
[1776366164945,58.08,75023.51,0.0,0.9944,0.0,1.18226]
[1776366165803,58.08,75023.51,0.0,0.9944,0.0,1.18226]
[1776366166811,58.08,75022.84,0.0,0.99439,0.0,1.18272]
[1776366171845,58.08,75021.77,0.0,0.99439,0.0,1.18345]
[1776366176882,58.08,75038.2,0.0,0.99445,0.0,1.17227]
[1776366177887,58.08,75039.14,0.0,0.99445,0.0,1.17163]
[1776366182922,58.08,75036.48,0.0,0.99444,0.0,1.17343]
[1776366187961,58.08,75036.44,0.0,0.99444,0.0,1.17346]
[1776366192995,58.08,75028.44,0.0,0.99441,0.0,1.1789]
[1776366198029,58.08,75026.17,0.0,0.99441,0.0,1.18045]
[1776366203066,58.08,75034.82,0.0,0.99444,0.0,1.17456]
[1776366204072,58.08,75039.66,0.0,0.99446,0.0,1.17128]
[1776366206085,58.08,75045.66,0.0,0.99448,0.0,1.16722]
[1776366211124,58.08,75050.61,0.0,0.9945,0.0,1.16304]
[1776366216159,58.08,75047.94,0.0,0.99449,0.0,1.16484]
[1776366220187,58.08,75066.64,0.0,0.99456,0.0,1.15229]
[1776366221194,58.08,75077.02,0.0,0.9946,0.0,1.14537]
[1776366223759,58.08,75076.47,0.0,0.99459,0.0,1.14574]
[1776366224810,58.08,75075.16,0.0,0.99459,0.0,1.14661]
[1776366226229,58.08,75070.45,0.0,0.99457,0.0,1.14975]
[1776366228249,58.08,75059.66,0.0,0.99453,0.0,1.15696]
[1776366229251,58.08,75054.74,0.0,0.99452,0.0,1.16026]
[1776366234285,58.08,75055.13,0.0,0.99452,0.0,1.16]
[1776366235444,58.08,75048.46,0.0,0.99449,0.0,1.16449]
[1776366237306,58.08,75045.59,0.0,0.99448,0.0,1.16643]
[1776366240327,58.08,75040.56,0.0,0.99446,0.0,1.16983]
[1776366245515,58.08,75035.66,0.0,0.99445,0.0,1.17315]
[1776366251404,58.08,75035.7,0.0,0.99445,0.0,1.17312]
[1776366254425,58.08,75030.58,0.0,0.99443,0.0,1.1766]
[1776366255584,58.08,75020.61,0.0,0.99439,0.0,1.1834]
[1776366257450,58.08,75010.58,0.0,0.99435,0.0,1.19028]
[1776366258456,58.08,75002.86,0.0,0.99432,0.0,1.19559]
[1776366261477,58.08,75007.24,0.0,0.99434,0.0,1.19257]
[1776366263493,58.08,74999.99,0.0,0.99431,0.0,1.19757]
[1776366265657,58.08,75006.16,0.0,0.99434,0.0,1.19332]
[1776366266513,58.08,75006.16,0.0,0.99434,0.0,1.19332]
[1776366271554,58.08,75004.37,0.0,0.99433,0.0,1.1937]
[1776366273562,58.08,74999.35,0.0,0.99431,0.0,1.19716]
[1776366278599,58.08,74995.53,0.0,0.9943,0.0,1.1998]
[1776366282626,58.08,75004.93,0.0,0.99433,0.0,1.19331]
[1776366283632,58.08,75011.01,0.0,0.99436,0.0,1.18913]
[1776366288699,58.08,75008.93,0.0,0.99435,0.0,1.19056]
[1776366289855,58.08,75008.93,0.0,0.99435,0.0,1.19056]
[1776366291693,58.08,75003.47,0.0,0.99433,0.0,1.19432]
[1776366296742,58.08,75004.56,0.0,0.99433,0.0,1.19357]
[1776366298746,58.08,74992.89,0.0,0.99429,0.0,1.20163]
[1776366299750,58.08,74983.64,0.0,0.99425,0.0,1.20805]
[1776366300759,58.08,74974.72,0.0,0.99422,0.0,1.21427]
[1776366302780,58.08,74968.09,0.0,0.99419,0.0,1.21892]
[1776366304794,58.08,74960.88,0.0,0.99417,0.0,1.22398]
[1776366309861,58.08,74966.1,0.0,0.99419,0.0,1.22031]
[1776366313888,58.08,74981.6,0.0,0.99425,0.0,1.20947]
[1776366316027,58.08,74991.0,0.0,0.99428,0.0,1.20294]
[1776366316910,58.08,74991.0,0.0,0.99428,0.0,1.20294]
[1776366319929,58.08,74994.2,0.0,0.99429,0.0,1.20072]
[1776366322954,58.08,74988.77,0.0,0.99427,0.0,1.20449]
[1776366327990,58.08,74985.69,0.0,0.99426,0.0,1.20662]
[1776366333027,58.08,74987.09,0.0,0.99427,0.0,1.20479]
[1776366338056,58.08,74988.64,0.0,0.99428,0.0,1.20372]
[1776366340071,58.08,74996.34,0.0,0.99431,0.0,1.19839]
[1776366342086,58.08,74997.04,0.0,0.99431,0.0,1.1979]
[1776366346238,58.08,74988.49,0.0,0.99428,0.0,1.20382]
[1776366349141,58.08,74988.24,0.0,0.99428,0.0,1.204]
[1776366354175,58.08,74993.16,0.0,0.99429,0.0,1.20059]
[1776366359210,58.08,74988.39,0.0,0.99428,0.0,1.20389]
[1776366361224,58.08,74982.76,0.0,0.99425,0.0,1.2078]
[1776366365257,58.08,74975.57,0.0,0.99423,0.0,1.21282]
[1776366366260,58.08,74961.73,0.0,0.99417,0.0,1.22252]
[1776366370290,58.08,74968.26,0.0,0.9942,0.0,1.21793]
[1776366375325,58.08,74970.74,0.0,0.99421,0.0,1.21619]
[1776366378347,58.08,74966.57,0.0,0.99419,0.0,1.21912]
[1776366380360,58.08,74960.7,0.0,0.99417,0.0,1.22324]
[1776366382375,58.08,74952.53,0.0,0.99414,0.0,1.229]
[1776366383381,58.08,74945.99,0.0,0.99411,0.0,1.23363]
[1776366385398,58.08,74941.97,0.0,0.9941,0.0,1.23648]
[1776366388416,58.08,74947.07,0.0,0.99412,0.0,1.23286]
[1776366393450,58.08,74952.14,0.0,0.99414,0.0,1.22841]
[1776366396606,58.08,74935.69,0.0,0.99408,0.0,1.24007]
[1776366398492,58.08,74929.05,0.0,0.99405,0.0,1.24481]
[1776366399501,58.08,74922.42,0.0,0.99402,0.0,1.24955]
[1776366400505,58.08,74916.85,0.0,0.994,0.0,1.25355]
[1776366403527,58.08,74920.88,0.0,0.99402,0.0,1.25065]
[1776366406676,58.08,74926.61,0.0,0.99404,0.0,1.24655]
[1776366410584,58.08,74930.03,0.0,0.99405,0.0,1.24411]
[1776366411590,58.08,74935.43,0.0,0.99408,0.0,1.24026]
[1776366416754,58.08,74922.79,0.0,0.99403,0.0,1.24928]
[1776366417642,58.08,74922.79,0.0,0.99403,0.0,1.24928]
[1776366418670,58.08,74910.9,0.0,0.99398,0.0,1.25783]
[1776366423700,58.08,74920.11,0.0,0.99401,0.0,1.2512]
[1776366428733,58.08,74924.26,0.0,0.99403,0.0,1.24823]
[1776366430747,58.08,74917.11,0.0,0.994,0.0,1.25336]
[1776366434774,58.08,74908.62,0.0,0.99397,0.0,1.25947]
[1776366436899,58.08,74904.01,0.0,0.99395,0.0,1.2628]
[1776366437796,58.08,74904.01,0.0,0.99395,0.0,1.2628]
[1776366440818,58.08,74909.93,0.0,0.99397,0.0,1.25853]
[1776366442833,58.08,74904.82,0.0,0.99395,0.0,1.26221]
[1776366447867,58.08,74908.39,0.0,0.99397,0.0,1.25964]
[1776366448874,58.08,74916.44,0.0,0.994,0.0,1.25384]
[1776366453909,58.08,74920.86,0.0,0.99402,0.0,1.24979]
[1776366458944,58.08,74925.95,0.0,0.99404,0.0,1.24614]
[1776366463981,58.08,74927.1,0.0,0.99405,0.0,1.24532]
[1776366469016,58.08,74926.68,0.0,0.99404,0.0,1.24562]
[1776366474055,58.08,74931.62,0.0,0.99406,0.0,1.24209]
[1776366479097,58.08,74934.59,0.0,0.99408,0.0,1.23998]
[1776366480105,58.08,74939.76,0.0,0.9941,0.0,1.2363]
[1776366484126,58.08,74933.85,0.0,0.99407,0.0,1.2405]
[1776366489163,58.08,74932.32,0.0,0.99407,0.0,1.24159]
[1776366494198,58.08,74928.4,0.0,0.99405,0.0,1.24439]
[1776366497331,58.08,74916.09,0.0,0.994,0.0,1.25321]
[1776366499232,58.08,74912.75,0.0,0.99399,0.0,1.25561]
[1776366501245,58.08,74904.96,0.0,0.99396,0.0,1.26123]
[1776366503260,58.08,74914.55,0.0,0.994,0.0,1.25432]
[1776366504268,58.08,74918.6,0.0,0.99401,0.0,1.25141]
[1776366506284,58.08,74922.34,0.0,0.99403,0.0,1.24873]
[1776366511316,58.08,74919.75,0.0,0.99402,0.0,1.2497]
[1776366516351,58.08,74917.81,0.0,0.99401,0.0,1.25109]
[1776366517473,58.08,74926.9,0.0,0.99405,0.0,1.24459]
[1776366518366,58.08,74926.9,0.0,0.99405,0.0,1.24459]
[1776366520378,58.08,74932.77,0.0,0.99407,0.0,1.2404]
[1776366523400,58.08,74927.17,0.0,0.99405,0.0,1.24439]
[1776366528435,58.08,74927.73,0.0,0.99405,0.0,1.24399]
[1776366529443,58.08,74932.82,0.0,0.99407,0.0,1.24036]
[1776366534486,58.08,74932.31,0.0,0.99407,0.0,1.24073]
[1776366537500,58.08,74925.37,0.0,0.99404,0.0,1.24568]
[1776366542535,58.08,74925.81,0.0,0.99405,0.0,1.24536]
[1776366547686,58.08,74921.23,0.0,0.99403,0.0,1.24864]
[1776366553611,58.08,74913.46,0.0,0.994,0.0,1.25422]
[1776366555626,58.08,74908.28,0.0,0.99398,0.0,1.25795]
[1776366557756,58.08,74912.06,0.0,0.99399,0.0,1.25522]
[1776366561667,58.08,74918.06,0.0,0.99401,0.0,1.25091]
[1776366566703,58.08,74921.5,0.0,0.99403,0.0,1.24845]
[1776366571738,58.08,74926.47,0.0,0.99405,0.0,1.24401]
[1776366576774,58.08,74915.72,0.0,0.99401,0.0,1.25171]
[1776366577900,58.08,74909.51,0.0,0.99399,0.0,1.25618]
[1776366581807,58.08,74907.05,0.0,0.99398,0.0,1.25795]
[1776366586844,58.08,74903.66,0.0,0.99396,0.0,1.26039]
[1776366591879,58.08,74904.04,0.0,0.99396,0.0,1.26012]
[1776366596915,58.08,74900.02,0.0,0.99395,0.0,1.26303]
[1776366598041,58.08,74908.22,0.0,0.99398,0.0,1.25711]
[1776366598928,58.08,74908.22,0.0,0.99398,0.0,1.25711]
[1776366599936,58.08,74913.81,0.0,0.994,0.0,1.25308]
[1776366604971,58.08,74917.21,0.0,0.99402,0.0,1.25064]
[1776366610014,58.08,74913.84,0.0,0.994,0.0,1.25306]
[1776366617056,58.08,74913.55,0.0,0.994,0.0,1.25327]
[1776366619081,58.08,74920.66,0.0,0.99403,0.0,1.24817]
[1776366622090,58.08,74913.23,0.0,0.994,0.0,1.2535]
[1776366627125,58.08,74913.13,0.0,0.994,0.0,1.25357]
[1776366632161,58.08,74914.39,0.0,0.99401,0.0,1.25178]
[1776366636192,58.08,74909.94,0.0,0.99399,0.0,1.25498]
[1776366638328,58.08,74902.74,0.0,0.99396,0.0,1.26017]
[1776366642231,58.08,74896.55,0.0,0.99394,0.0,1.26465]
[1776366645254,58.08,74887.39,0.0,0.9939,0.0,1.2713]
[1776366648397,58.08,74881.72,0.0,0.99388,0.0,1.27543]
[1776366650287,58.08,74875.79,0.0,0.99385,0.0,1.27976]
[1776366651305,58.08,74876.91,0.0,0.99386,0.0,1.27894]
[1776366656329,58.08,74877.83,0.0,0.99386,0.0,1.27827]
[1776366658467,58.08,74883.56,0.0,0.99389,0.0,1.27409]
[1776366664390,58.08,74883.84,0.0,0.99389,0.0,1.27388]
[1776366665405,58.08,74876.72,0.0,0.99386,0.0,1.27908]
[1776366666404,58.08,74874.81,0.0,0.99385,0.0,1.28048]
[1776366671438,58.08,74872.23,0.0,0.99384,0.0,1.28237]
[1776366673452,58.08,74868.2,0.0,0.99382,0.0,1.28533]
[1776366678614,58.08,74867.48,0.0,0.99382,0.0,1.28585]
[1776366684533,58.08,74870.42,0.0,0.99383,0.0,1.2837]
[1776366687551,58.08,74875.96,0.0,0.99385,0.0,1.27964]
[1776366692588,58.08,74877.57,0.0,0.99387,0.0,1.27757]
[1776366697623,58.08,74879.0,0.0,0.99387,0.0,1.27652]
[1776366702658,58.08,74883.21,0.0,0.99389,0.0,1.27345]
[1776366707694,58.08,74885.63,0.0,0.9939,0.0,1.27169]
[1776366712728,58.08,74884.22,0.0,0.99389,0.0,1.27271]
[1776366717763,58.08,74884.34,0.0,0.99389,0.0,1.27263]
[1776366719781,58.08,74879.46,0.0,0.99387,0.0,1.27618]
[1776366723808,58.08,74873.12,0.0,0.99385,0.0,1.28082]
[1776366729014,58.08,74868.0,0.0,0.99383,0.0,1.28457]
[1776366731862,58.08,74857.98,0.0,0.99379,0.0,1.29195]
[1776366735890,58.08,74851.99,0.0,0.99376,0.0,1.29637]
[1776366736898,58.08,74845.74,0.0,0.99373,0.0,1.30101]
[1776366737927,58.08,74837.69,0.0,0.9937,0.0,1.30699]
[1776366739092,58.08,74825.04,0.0,0.99365,0.0,1.31645]
[1776366740936,58.08,74822.45,0.0,0.99364,0.0,1.31839]
[1776366741941,58.08,74829.8,0.0,0.99367,0.0,1.31288]
[1776366744963,58.08,74837.68,0.0,0.9937,0.0,1.307]
[1776366751008,58.08,74835.34,0.0,0.9937,0.0,1.30783]
[1776366753022,58.08,74842.64,0.0,0.99373,0.0,1.3024]
[1776366758060,58.08,74837.46,0.0,0.9937,0.0,1.30625]
[1776366763095,58.08,74832.82,0.0,0.99369,0.0,1.30971]
[1776366768139,58.08,74814.17,0.0,0.99361,0.0,1.3237]
[1776366769315,58.08,74802.27,0.0,0.99356,0.0,1.33269]
[1776366775185,58.08,74803.26,0.0,0.99356,0.0,1.33194]
[1776366780220,58.08,74808.21,0.0,0.99358,0.0,1.32819]
[1776366782235,58.08,74818.42,0.0,0.99363,0.0,1.3205]
[1776366784247,58.08,74820.17,0.0,0.99363,0.0,1.31918]
[1776366789455,58.08,74829.02,0.0,0.99367,0.0,1.31255]
[1776366792305,58.08,74832.18,0.0,0.99368,0.0,1.31019]
[1776366796333,58.08,74822.76,0.0,0.99364,0.0,1.31724]
[1776366797340,58.08,74817.21,0.0,0.99362,0.0,1.32141]
[1776366802375,58.08,74819.14,0.0,0.99363,0.0,1.31996]
[1776366804389,58.08,74826.82,0.0,0.99366,0.0,1.3142]
[1776366809610,58.08,74822.75,0.0,0.99364,0.0,1.31725]
[1776366814459,58.08,74828.28,0.0,0.99367,0.0,1.31219]
[1776366819679,58.08,74828.31,0.0,0.99367,0.0,1.31217]
[1776366825537,58.08,74827.87,0.0,0.99367,0.0,1.3125]
[1776366830573,58.08,74825.69,0.0,0.99366,0.0,1.31413]
[1776366835608,58.08,74826.44,0.0,0.99366,0.0,1.31357]
[1776366840644,58.08,74826.65,0.0,0.99366,0.0,1.31341]
[1776366845678,58.08,74827.48,0.0,0.99367,0.0,1.31279]
[1776366849890,58.08,74833.27,0.0,0.99369,0.0,1.30847]
[1776366854741,58.08,74832.96,0.0,0.99369,0.0,1.3087]
[1776366859776,58.08,74832.64,0.0,0.99369,0.0,1.30894]
[1776366863815,58.08,74834.09,0.0,0.99369,0.0,1.30785]
[1776366867832,58.08,74839.37,0.0,0.99372,0.0,1.30392]
[1776366868841,58.08,74840.87,0.0,0.99372,0.0,1.30281]
[1776366873873,58.08,74842.75,0.0,0.99374,0.0,1.3005]
[1776366878909,58.08,74845.95,0.0,0.99375,0.0,1.29813]
[1776366883981,58.08,74848.98,0.0,0.99376,0.0,1.29589]
[1776366884954,58.08,74858.99,0.0,0.9938,0.0,1.2885]
[1776366885961,58.08,74869.21,0.0,0.99384,0.0,1.28099]
[1776366886968,58.08,74868.17,0.0,0.99384,0.0,1.28176]
[1776366892011,58.08,74868.54,0.0,0.99384,0.0,1.28148]
[1776366897044,58.08,74876.18,0.0,0.99387,0.0,1.2759]
[1776366902079,58.08,74873.69,0.0,0.99386,0.0,1.27772]
[1776366905100,58.08,74878.77,0.0,0.99388,0.0,1.27401]
[1776366906107,58.08,74886.2,0.0,0.99391,0.0,1.2686]
[1776366907130,58.08,74887.61,0.0,0.99392,0.0,1.26757]
[1776366908170,58.08,74898.65,0.0,0.99396,0.0,1.25958]
[1776366909137,58.08,74907.92,0.0,0.994,0.0,1.2529]
[1776366910328,58.08,74915.83,0.0,0.99403,0.0,1.24723]
[1776366912154,58.08,74919.1,0.0,0.99404,0.0,1.24489]
[1776366917192,58.08,74913.56,0.0,0.99402,0.0,1.24885]
[1776366922226,58.08,74918.85,0.0,0.99404,0.0,1.24507]
[1776366923234,58.08,74924.91,0.0,0.99407,0.0,1.24074]
[1776366924240,58.08,74926.35,0.0,0.99407,0.0,1.23972]
[1776366929276,58.08,74918.84,0.0,0.99404,0.0,1.24507]
[1776366930467,58.08,74924.03,0.0,0.99406,0.0,1.24137]
[1776366932297,58.08,74925.14,0.0,0.99407,0.0,1.2397]
[1776366934310,58.08,74930.56,0.0,0.99409,0.0,1.23584]
[1776366939345,58.08,74923.26,0.0,0.99406,0.0,1.24104]
[1776366942365,58.08,74919.51,0.0,0.99405,0.0,1.24372]
[1776366946397,58.08,74905.44,0.0,0.99399,0.0,1.2538]
[1776366947401,58.08,74896.98,0.0,0.99396,0.0,1.2599]
[1776366948408,58.08,74893.22,0.0,0.99394,0.0,1.26262]
[1776366951429,58.08,74891.86,0.0,0.99394,0.0,1.2636]
[1776366956464,58.08,74891.27,0.0,0.99394,0.0,1.26403]
[1776366960677,58.08,74885.68,0.0,0.99391,0.0,1.26809]
[1776366962506,58.08,74884.77,0.0,0.99391,0.0,1.26875]
[1776366964522,58.08,74873.44,0.0,0.99386,0.0,1.277]
[1776366965528,58.08,74864.71,0.0,0.99383,0.0,1.2834]
[1776366966540,58.08,74859.15,0.0,0.99381,0.0,1.28748]
[1776366968551,58.08,74846.69,0.0,0.99376,0.0,1.29668]
[1776366969558,58.08,74839.46,0.0,0.99373,0.0,1.30204]
[1776366970747,58.08,74844.08,0.0,0.99374,0.0,1.29861]
[1776366972580,58.08,74845.68,0.0,0.99375,0.0,1.29743]
[1776366974593,58.08,74851.33,0.0,0.99377,0.0,1.29325]
[1776366977615,58.08,74858.87,0.0,0.99381,0.0,1.28769]
[1776366978624,58.08,74864.25,0.0,0.99383,0.0,1.28373]
[1776366980818,58.08,74875.54,0.0,0.99387,0.0,1.27547]
[1776366982649,58.08,74878.97,0.0,0.99389,0.0,1.27297]
[1776366983655,58.08,74887.68,0.0,0.99392,0.0,1.26663]
[1776366984664,58.08,74888.21,0.0,0.99392,0.0,1.26625]
[1776366988691,58.08,74882.46,0.0,0.9939,0.0,1.27043]
[1776366992719,58.08,74881.06,0.0,0.9939,0.0,1.27055]
[1776366994734,58.08,74870.91,0.0,0.99386,0.0,1.27796]
[1776366995740,58.08,74866.23,0.0,0.99384,0.0,1.28138]
[1776366997754,58.08,74865.08,0.0,0.99384,0.0,1.28223]
[1776367002789,58.08,74866.02,0.0,0.99384,0.0,1.28154]
[1776367006821,58.08,74860.89,0.0,0.99382,0.0,1.2853]
[1776367011852,58.08,74863.03,0.0,0.99383,0.0,1.28373]
[1776367013866,58.08,74859.65,0.0,0.99381,0.0,1.28621]
[1776367019908,58.08,74863.31,0.0,0.99383,0.0,1.28352]
[1776367022932,58.08,74870.82,0.0,0.99386,0.0,1.27802]
[1776367023942,58.08,74886.06,0.0,0.99392,0.0,1.26692]
[1776367024947,58.08,74881.48,0.0,0.9939,0.0,1.27025]
[1776367026961,58.08,74881.43,0.0,0.9939,0.0,1.27028]
[1776367031177,58.08,74875.23,0.0,0.99388,0.0,1.2748]
[1776367037030,58.08,74877.92,0.0,0.99389,0.0,1.27284]
[1776367042066,58.08,74877.19,0.0,0.99388,0.0,1.27337]
[1776367047101,58.08,74874.32,0.0,0.99387,0.0,1.27546]
[1776367052136,58.08,74876.26,0.0,0.99388,0.0,1.27316]
[1776367056165,58.08,74881.29,0.0,0.99391,0.0,1.26949]
[1776367061200,58.08,74881.71,0.0,0.99391,0.0,1.26919]
[1776367066235,58.08,74889.9,0.0,0.99394,0.0,1.26325]
[1776367071461,58.08,74893.76,0.0,0.99396,0.0,1.26045]
[1776367074293,58.08,74900.25,0.0,0.99398,0.0,1.25577]
[1776367075302,58.08,74914.28,0.0,0.99404,0.0,1.2457]
[1776367076308,58.08,74917.33,0.0,0.99405,0.0,1.24352]
[1776367078320,58.08,74923.06,0.0,0.99407,0.0,1.23943]
[1776367079328,58.08,74928.29,0.0,0.99409,0.0,1.23571]
[1776367080334,58.08,74931.27,0.0,0.9941,0.0,1.23359]
[1776367085373,58.08,74928.47,0.0,0.99409,0.0,1.23558]
[1776367088392,58.08,74934.08,0.0,0.99411,0.0,1.2316]
[1776367089400,58.08,74935.78,0.0,0.99412,0.0,1.2304]
[1776367094449,58.08,74945.05,0.0,0.99416,0.0,1.22385]
[1776367095469,58.08,74941.38,0.0,0.99414,0.0,1.22644]
[1776367097481,58.08,74935.17,0.0,0.99412,0.0,1.23083]
[1776367098489,58.08,74928.58,0.0,0.99409,0.0,1.2355]
[1776367099495,58.08,74928.06,0.0,0.99409,0.0,1.23587]
[1776367104530,58.08,74924.55,0.0,0.99408,0.0,1.23837]
[1776367108557,58.08,74918.28,0.0,0.99405,0.0,1.24284]
[1776367113594,58.08,74921.71,0.0,0.99407,0.0,1.23951]
[1776367118627,58.08,74916.4,0.0,0.99405,0.0,1.2433]
[1776367123662,58.08,74914.21,0.0,0.99404,0.0,1.24487]
[1776367128697,58.08,74912.63,0.0,0.99403,0.0,1.246]
[1776367132724,58.08,74908.43,0.0,0.99402,0.0,1.24901]
[1776367137760,58.08,74912.02,0.0,0.99403,0.0,1.24644]
[1776367139774,58.08,74918.37,0.0,0.99406,0.0,1.2419]
[1776367140780,58.08,74921.57,0.0,0.99407,0.0,1.23961]
[1776367144809,58.08,74927.99,0.0,0.99409,0.0,1.23505]
[1776367145818,58.08,74936.77,0.0,0.99413,0.0,1.22882]
[1776367146823,58.08,74950.39,0.0,0.99418,0.0,1.21922]
[1776367147831,58.08,74952.31,0.0,0.99419,0.0,1.21788]
[1776367152867,58.08,74954.37,0.0,0.9942,0.0,1.21643]
[1776367156894,58.08,74949.31,0.0,0.99418,0.0,1.21998]
[1776367158910,58.08,74956.53,0.0,0.99421,0.0,1.21492]
[1776367159919,58.08,74965.49,0.0,0.99424,0.0,1.20866]
[1776367160922,58.08,74969.78,0.0,0.99426,0.0,1.20567]
[1776367162117,58.08,74953.31,0.0,0.99419,0.0,1.21717]
[1776367162935,58.08,74953.61,0.0,0.99419,0.0,1.21696]
[1776367164950,58.08,74953.32,0.0,0.99419,0.0,1.21717]
[1776367169991,58.08,74956.1,0.0,0.9942,0.0,1.21522]
[1776367170999,58.08,74965.92,0.0,0.99425,0.0,1.2075]
[1776367172193,58.08,74959.06,0.0,0.99422,0.0,1.21228]
[1776367174019,58.08,74957.23,0.0,0.99421,0.0,1.21356]
[1776367178047,58.08,74952.32,0.0,0.99419,0.0,1.217]
[1776367183087,58.08,74955.17,0.0,0.9942,0.0,1.21501]
[1776367188120,58.08,74957.62,0.0,0.99421,0.0,1.21329]
[1776367193157,58.08,74959.99,0.0,0.99422,0.0,1.21163]
[1776367194166,58.08,74965.01,0.0,0.99424,0.0,1.20813]
[1776367196178,58.08,74969.31,0.0,0.99426,0.0,1.20514]
[1776367197182,58.08,74974.73,0.0,0.99428,0.0,1.20137]
[1776367199198,58.08,74978.41,0.0,0.99429,0.0,1.19882]
[1776367204230,58.08,74979.06,0.0,0.9943,0.0,1.19837]
[1776367209270,58.08,74975.37,0.0,0.99428,0.0,1.20093]
[1776367210277,58.08,74984.37,0.0,0.99432,0.0,1.1947]
[1776367211284,58.08,74989.06,0.0,0.99433,0.0,1.19147]
[1776367216319,58.08,74976.25,0.0,0.99429,0.0,1.20032]
[1776367221355,58.08,74974.52,0.0,0.99428,0.0,1.20152]
[1776367225382,58.08,74964.8,0.0,0.99424,0.0,1.20828]
[1776367230417,58.08,74972.06,0.0,0.99427,0.0,1.20322]
[1776367231424,58.08,74973.55,0.0,0.99428,0.0,1.20133]
[1776367232431,58.08,74978.77,0.0,0.9943,0.0,1.19772]
[1776367237467,58.08,74978.6,0.0,0.9943,0.0,1.19783]
[1776367240486,58.08,74973.57,0.0,0.99428,0.0,1.20132]
[1776367244515,58.08,74969.13,0.0,0.99426,0.0,1.2044]
[1776367249552,58.08,74969.23,0.0,0.99426,0.0,1.20433]
[1776367254586,58.08,74970.51,0.0,0.99427,0.0,1.20344]
[1776367259623,58.08,74971.31,0.0,0.99427,0.0,1.20289]
[1776367262838,58.08,74978.11,0.0,0.9943,0.0,1.19817]
[1776367266683,58.08,74967.73,0.0,0.99426,0.0,1.20538]
[1776367267682,58.08,74954.42,0.0,0.99421,0.0,1.21467]
[1776367268687,58.08,74949.14,0.0,0.99419,0.0,1.21837]
[1776367269697,58.08,74946.14,0.0,0.99417,0.0,1.22048]
[1776367274728,58.08,74948.63,0.0,0.99418,0.0,1.21873]
[1776367279765,58.08,74950.26,0.0,0.99419,0.0,1.21758]
[1776367284801,58.08,74954.01,0.0,0.9942,0.0,1.21495]
[1776367289840,58.08,74955.53,0.0,0.99421,0.0,1.21389]
[1776367291852,58.08,74965.2,0.0,0.99425,0.0,1.20628]
[1776367293054,58.08,74964.94,0.0,0.99425,0.0,1.20646]
[1776367296885,58.08,74973.33,0.0,0.99428,0.0,1.20063]
[1776367297893,58.08,74976.95,0.0,0.9943,0.0,1.19812]
[1776367299906,58.08,74981.45,0.0,0.99431,0.0,1.19501]
[1776367300913,58.08,74987.55,0.0,0.99434,0.0,1.1908]
[1776367301921,58.08,74988.73,0.0,0.99434,0.0,1.18999]
[1776367306957,58.08,74987.98,0.0,0.99434,0.0,1.19051]
[1776367311990,58.08,74982.5,0.0,0.99432,0.0,1.19428]
[1776367317027,58.08,74984.6,0.0,0.99432,0.0,1.19283]
[1776367322074,58.08,74980.19,0.0,0.99431,0.0,1.19588]
[1776367323267,58.08,74964.82,0.0,0.99425,0.0,1.20654]
[1776367324075,58.08,74964.82,0.0,0.99425,0.0,1.20654]
[1776367325082,58.08,74963.41,0.0,0.99424,0.0,1.20752]
[1776367327096,58.08,74955.7,0.0,0.99421,0.0,1.21291]
[1776367329110,58.08,74950.54,0.0,0.99419,0.0,1.21652]
[1776367334146,58.08,74951.36,0.0,0.9942,0.0,1.21595]
[1776367337178,58.08,74956.38,0.0,0.99422,0.0,1.21243]
[1776367339190,58.08,74963.03,0.0,0.99424,0.0,1.20779]
[1776367344226,58.08,74962.29,0.0,0.99424,0.0,1.2083]
[1776367347247,58.08,74968.61,0.0,0.99426,0.0,1.2039]
[1776367350271,58.08,74976.92,0.0,0.9943,0.0,1.19814]
[1776367352282,58.08,74977.48,0.0,0.9943,0.0,1.1969]
[1776367358325,58.08,74978.51,0.0,0.99431,0.0,1.19618]
[1776367363552,58.08,74980.13,0.0,0.99431,0.0,1.19507]
[1776367369401,58.08,74973.81,0.0,0.99429,0.0,1.19944]
[1776367370408,58.08,74966.35,0.0,0.99426,0.0,1.20462]
[1776367371416,58.08,74964.3,0.0,0.99425,0.0,1.20604]
[1776367376451,58.08,74968.88,0.0,0.99427,0.0,1.20286]
[1776367381486,58.08,74966.8,0.0,0.99426,0.0,1.2043]
[1776367388536,58.08,74965.74,0.0,0.99426,0.0,1.20504]
[1776367390550,58.08,74971.92,0.0,0.99428,0.0,1.20075]
[1776367394578,58.08,74978.71,0.0,0.99431,0.0,1.19605]
[1776367399613,58.08,74976.71,0.0,0.9943,0.0,1.19743]
[1776367402635,58.08,74971.63,0.0,0.99428,0.0,1.20095]
[1776367407668,58.08,74966.41,0.0,0.99426,0.0,1.20457]
[1776367413916,58.08,74967.65,0.0,0.99427,0.0,1.20285]
[1776367415725,58.08,74986.91,0.0,0.99434,0.0,1.18954]
[1776367416732,58.08,74993.81,0.0,0.99437,0.0,1.1848]
[1776367417740,58.08,74995.31,0.0,0.99437,0.0,1.18377]
[1776367422775,58.08,74991.21,0.0,0.99436,0.0,1.18658]
[1776367425794,58.08,74986.21,0.0,0.99434,0.0,1.19002]
[1776367430838,58.08,74983.08,0.0,0.99433,0.0,1.19218]
[1776367432868,58.08,74989.54,0.0,0.99435,0.0,1.18773]
[1776367434052,58.08,75006.74,0.0,0.99442,0.0,1.17596]
[1776367434862,58.08,75006.74,0.0,0.99442,0.0,1.17596]
[1776367439897,58.08,75004.69,0.0,0.99441,0.0,1.17736]
[1776367444122,58.08,74984.53,0.0,0.99433,0.0,1.19118]
[1776367444933,58.08,74984.53,0.0,0.99433,0.0,1.19118]
[1776367445939,58.08,74991.19,0.0,0.99436,0.0,1.1866]
[1776367446947,58.08,74996.69,0.0,0.99438,0.0,1.18282]
[1776367447953,58.08,75004.05,0.0,0.99441,0.0,1.17779]
[1776367448960,58.08,75010.5,0.0,0.99443,0.0,1.1734]
[1776367449968,58.08,75010.48,0.0,0.99443,0.0,1.17341]
[1776367456010,58.08,75011.85,0.0,0.99443,0.0,1.17248]
[1776367460041,58.08,74999.35,0.0,0.99439,0.0,1.181]
[1776367461049,58.08,74996.89,0.0,0.99438,0.0,1.18269]
[1776367462058,58.08,75002.18,0.0,0.9944,0.0,1.17907]
[1776367463063,58.08,75002.07,0.0,0.9944,0.0,1.17915]
[1776367468100,58.08,75001.42,0.0,0.9944,0.0,1.17959]
[1776367473136,58.08,74996.41,0.0,0.99438,0.0,1.18217]
[1776367476157,58.08,74990.85,0.0,0.99436,0.0,1.18598]
[1776367478171,58.08,74978.54,0.0,0.99431,0.0,1.19445]
[1776367479178,58.08,74977.51,0.0,0.99431,0.0,1.19517]
[1776367484412,58.08,74976.55,0.0,0.99431,0.0,1.19583]
[1776367487234,58.08,74988.56,0.0,0.99435,0.0,1.18755]
[1776367488243,58.08,75001.36,0.0,0.9944,0.0,1.17878]
[1776367489249,58.08,75004.63,0.0,0.99441,0.0,1.17655]
[1776367494500,58.08,75001.69,0.0,0.9944,0.0,1.17856]
[1776367496299,58.08,75010.23,0.0,0.99443,0.0,1.17274]
[1776367497305,58.08,75011.16,0.0,0.99444,0.0,1.17211]
[1776367502341,58.08,75015.43,0.0,0.99445,0.0,1.16921]
[1776367503367,58.08,75031.59,0.0,0.99451,0.0,1.1583]
[1776367504578,58.08,75032.61,0.0,0.99452,0.0,1.15761]
[1776367505011,58.08,75032.61,0.0,0.99452,0.0,1.15761]
[1776367506962,58.08,75031.16,0.0,0.99451,0.0,1.15859]
[1776367507535,58.08,75031.16,0.0,0.99451,0.0,1.15859]
[1776367511405,58.08,75023.46,0.0,0.99448,0.0,1.16378]
[1776367513419,58.08,75014.68,0.0,0.99445,0.0,1.16972]
[1776367514648,58.08,75012.48,0.0,0.99444,0.0,1.17121]
[1776367518454,58.08,75003.35,0.0,0.99441,0.0,1.17743]
[1776367519463,58.08,75006.17,0.0,0.99442,0.0,1.1755]
[1776367524721,58.08,75010.81,0.0,0.99443,0.0,1.17235]
[1776367527520,58.08,75015.6,0.0,0.99445,0.0,1.1691]
[1776367532556,58.08,75017.08,0.0,0.99446,0.0,1.16725]
[1776367535580,58.08,75022.61,0.0,0.99448,0.0,1.16351]
[1776367540615,58.08,75022.79,0.0,0.99448,0.0,1.16339]
[1776367544643,58.08,75018.85,0.0,0.99447,0.0,1.16605]
[1776367547670,58.08,75013.4,0.0,0.99445,0.0,1.16975]
[1776367548672,58.08,75005.35,0.0,0.99442,0.0,1.17522]
[1776367549661,58.08,75005.35,0.0,0.99442,0.0,1.17522]
[1776367549762,58.08,74996.95,0.0,0.99439,0.0,1.18095]
[1776367551693,58.08,74991.59,0.0,0.99437,0.0,1.18462]
[1776367553707,58.08,74987.25,0.0,0.99435,0.0,1.1876]
[1776367558743,58.08,74990.83,0.0,0.99436,0.0,1.18514]
[1776367560758,58.08,74995.5,0.0,0.99438,0.0,1.18194]
[1776367561765,58.08,74987.11,0.0,0.99435,0.0,1.1877]
[1776367566798,58.08,74982.57,0.0,0.99433,0.0,1.19082]
[1776367571861,58.08,74981.14,0.0,0.99433,0.0,1.19181]
[1776367573847,58.08,74972.26,0.0,0.99429,0.0,1.19794]
[1776367575088,58.08,74973.25,0.0,0.9943,0.0,1.19726]
[1776367577875,58.08,74958.24,0.0,0.99424,0.0,1.20768]
[1776367578882,58.08,74953.41,0.0,0.99422,0.0,1.21105]
[1776367579896,58.08,74950.81,0.0,0.99421,0.0,1.21287]
[1776367580898,58.08,74943.87,0.0,0.99418,0.0,1.21774]
[1776367581905,58.08,74941.36,0.0,0.99418,0.0,1.2195]
[1776367586941,58.08,74943.1,0.0,0.99418,0.0,1.21828]
[1776367591975,58.08,74939.77,0.0,0.99417,0.0,1.21975]
[1776367597009,58.08,74941.7,0.0,0.99418,0.0,1.2184]
[1776367600032,58.08,74937.23,0.0,0.99416,0.0,1.22154]
[1776367605302,58.08,74938.82,0.0,0.99417,0.0,1.22042]
[1776367611109,58.08,74938.11,0.0,0.99417,0.0,1.22092]
[1776367613123,58.08,74945.58,0.0,0.9942,0.0,1.21567]
[1776367617151,58.08,74938.79,0.0,0.99417,0.0,1.22044]
[1776367622191,58.08,74939.38,0.0,0.99417,0.0,1.22003]
[1776367623197,58.08,74961.15,0.0,0.99426,0.0,1.20479]
[1776367624203,58.08,74961.15,0.0,0.99426,0.0,1.20479]
[1776367625445,58.08,74972.05,0.0,0.9943,0.0,1.19723]
[1776367627224,58.08,74974.3,0.0,0.99431,0.0,1.19567]
[1776367629240,58.08,74980.87,0.0,0.99433,0.0,1.19114]
[1776367630245,58.08,74985.43,0.0,0.99435,0.0,1.188]
[1776367632259,58.08,74991.58,0.0,0.99437,0.0,1.18378]
[1776367637295,58.08,74990.2,0.0,0.99437,0.0,1.18472]
[1776367642330,58.08,74986.22,0.0,0.99435,0.0,1.18746]
[1776367647368,58.08,74985.78,0.0,0.99435,0.0,1.18776]
[1776367648374,58.08,74978.42,0.0,0.99432,0.0,1.19283]
[1776367649381,58.08,74970.05,0.0,0.99429,0.0,1.19862]
[1776367654427,58.08,74965.48,0.0,0.99428,0.0,1.20093]
[1776367659451,58.08,74963.72,0.0,0.99427,0.0,1.20215]
[1776367661467,58.08,74970.19,0.0,0.99429,0.0,1.19766]
[1776367662475,58.08,74981.97,0.0,0.99434,0.0,1.18953]
[1776367663480,58.08,74989.4,0.0,0.99437,0.0,1.18442]
[1776367668515,58.08,74986.73,0.0,0.99436,0.0,1.18626]
[1776367672543,58.08,74977.03,0.0,0.99432,0.0,1.19293]
[1776367677578,58.08,74978.84,0.0,0.99433,0.0,1.19169]
[1776367682615,58.08,74974.16,0.0,0.99431,0.0,1.19492]
[1776367684626,58.08,74968.38,0.0,0.99429,0.0,1.19892]
[1776367689662,58.08,74967.19,0.0,0.99428,0.0,1.19974]
[1776367694697,58.08,74965.98,0.0,0.99428,0.0,1.20058]
[1776367698726,58.08,74972.23,0.0,0.9943,0.0,1.19625]
[1776367699732,58.08,74977.42,0.0,0.99432,0.0,1.19266]
[1776367700738,58.08,74985.78,0.0,0.99435,0.0,1.18691]
[1776367703761,58.08,74996.03,0.0,0.99439,0.0,1.17988]
[1776367706782,58.08,75001.35,0.0,0.99441,0.0,1.17625]
[1776367711821,58.08,75007.6,0.0,0.99444,0.0,1.17116]
[1776367716856,58.08,75007.94,0.0,0.99444,0.0,1.17092]
[1776367721892,58.08,75012.66,0.0,0.99446,0.0,1.16772]
[1776367723907,58.08,75023.93,0.0,0.9945,0.0,1.16011]
[1776367724397,58.08,75023.93,0.0,0.9945,0.0,1.16011]
[1776367729266,58.08,75024.46,0.0,0.9945,0.0,1.15975]
[1776367729944,58.08,75024.46,0.0,0.9945,0.0,1.15975]
[1776367729947,58.08,75029.5,0.0,0.99452,0.0,1.15636]
[1776367734986,58.08,75036.77,0.0,0.99455,0.0,1.15148]
[1776367738009,58.08,75043.19,0.0,0.99457,0.0,1.14719]
[1776367739015,58.08,75048.29,0.0,0.99459,0.0,1.1438]
[1776367740033,58.08,75068.53,0.0,0.99466,0.0,1.13039]
[1776367741031,58.08,75070.71,0.0,0.99467,0.0,1.12896]
[1776367746301,58.08,75062.85,0.0,0.99464,0.0,1.13414]
[1776367748081,58.08,75060.35,0.0,0.99463,0.0,1.13579]
[1776367753120,58.08,75056.88,0.0,0.99462,0.0,1.13809]
[1776367758157,58.08,75056.0,0.0,0.99462,0.0,1.13867]
[1776367763196,58.08,75054.87,0.0,0.99461,0.0,1.13942]
[1776367768231,58.08,75055.96,0.0,0.99462,0.0,1.1387]
[1776367771258,58.08,75068.45,0.0,0.99466,0.0,1.12962]
[1776367772261,58.08,75079.87,0.0,0.9947,0.0,1.12212]
[1776367773268,58.08,75086.43,0.0,0.99473,0.0,1.11784]
[1776367776518,58.08,75097.06,0.0,0.99477,0.0,1.11092]
[1776367780316,58.08,75094.46,0.0,0.99476,0.0,1.11261]
[1776367784345,58.08,75091.24,0.0,0.99474,0.0,1.1147]
[1776367789381,58.08,75092.12,0.0,0.99475,0.0,1.11413]
[1776367791395,58.08,75083.65,0.0,0.99472,0.0,1.11965]
[1776367792409,58.08,75075.3,0.0,0.99469,0.0,1.12512]
[1776367793409,58.08,75068.09,0.0,0.99466,0.0,1.12986]
[1776367798444,58.08,75063.95,0.0,0.99465,0.0,1.13259]
[1776367801475,58.08,75056.39,0.0,0.99462,0.0,1.13759]
[1776367802475,58.08,75056.58,0.0,0.99462,0.0,1.13746]
[1776367803479,58.08,75047.62,0.0,0.99459,0.0,1.14341]
[1776367804489,58.08,75046.14,0.0,0.99458,0.0,1.1444]
[1776367805493,58.08,75038.45,0.0,0.99456,0.0,1.14953]
[1776367806731,58.08,75040.12,0.0,0.99456,0.0,1.14841]
[1776367809521,58.08,75031.41,0.0,0.99453,0.0,1.15424]
[1776367810531,58.08,75027.9,0.0,0.99452,0.0,1.1566]
[1776367812558,58.08,75021.54,0.0,0.99449,0.0,1.16088]
[1776367813563,58.08,75013.72,0.0,0.99446,0.0,1.16616]
[1776367814572,58.08,75011.24,0.0,0.99446,0.0,1.16784]
[1776367819600,58.08,75017.96,0.0,0.99448,0.0,1.1633]
[1776367824637,58.08,75028.99,0.0,0.99452,0.0,1.15587]
[1776367825642,58.08,75032.8,0.0,0.99454,0.0,1.15331]
[1776367829672,58.08,75025.86,0.0,0.99451,0.0,1.15797]
[1776367833699,58.08,75032.73,0.0,0.99454,0.0,1.15252]
[1776367835714,58.08,75044.4,0.0,0.99458,0.0,1.14473]
[1776367836943,58.08,75048.87,0.0,0.9946,0.0,1.14175]
[1776367839744,58.08,75054.17,0.0,0.99462,0.0,1.13823]
[1776367843780,58.08,75068.26,0.0,0.99467,0.0,1.12893]
[1776367845791,58.08,75047.76,0.0,0.99459,0.0,1.14249]
[1776367847024,58.08,75040.27,0.0,0.99457,0.0,1.14748]
[1776367848816,58.08,75036.98,0.0,0.99455,0.0,1.14968]
[1776367849833,58.08,75027.91,0.0,0.99452,0.0,1.15576]
[1776367850834,58.08,75029.12,0.0,0.99453,0.0,1.15495]
[1776367852844,58.08,75034.26,0.0,0.99454,0.0,1.1515]
[1776367855888,58.08,75021.86,0.0,0.9945,0.0,1.15983]
[1776367857116,58.08,75033.87,0.0,0.99454,0.0,1.15176]
[1776367858910,58.08,75037.75,0.0,0.99456,0.0,1.14916]
[1776367860922,58.08,75040.18,0.0,0.99457,0.0,1.14754]
[1776367865961,58.08,75043.5,0.0,0.99458,0.0,1.14533]
[1776367870993,58.08,75046.59,0.0,0.99459,0.0,1.14327]
[1776367876065,58.08,75042.05,0.0,0.99457,0.0,1.14629]
[1776367877091,58.08,75033.09,0.0,0.99454,0.0,1.15228]
[1776367878058,58.08,75015.19,0.0,0.99447,0.0,1.16433]
[1776367883094,58.08,75014.65,0.0,0.99447,0.0,1.16469]
[1776367888128,58.08,75024.13,0.0,0.99451,0.0,1.1583]
[1776367889136,58.08,75030.68,0.0,0.99453,0.0,1.1539]
[1776367890142,58.08,75034.39,0.0,0.99454,0.0,1.15141]
[1776367893188,58.08,75041.45,0.0,0.99457,0.0,1.14586]
[1776367894195,58.08,75046.38,0.0,0.99459,0.0,1.14258]
[1776367896214,58.08,75052.72,0.0,0.99462,0.0,1.13837]
[1776367898227,58.08,75057.3,0.0,0.99463,0.0,1.13534]
[1776367903261,58.08,75065.93,0.0,0.99466,0.0,1.12964]
[1776367904267,58.08,75078.81,0.0,0.99471,0.0,1.12118]
[1776367905808,58.08,75078.81,0.0,0.99471,0.0,1.12118]
[1776367906777,58.08,75079.42,0.0,0.99471,0.0,1.12078]
[1776367912323,58.08,75078.5,0.0,0.99471,0.0,1.12139]
[1776367917548,58.08,75084.54,0.0,0.99473,0.0,1.11744]
[1776367920379,58.08,75093.22,0.0,0.99476,0.0,1.11179]
[1776367921394,58.08,75099.85,0.0,0.99478,0.0,1.10749]
[1776367924420,58.08,75161.99,0.0,0.995,0.0,1.06788]
[1776367925453,58.08,75206.84,0.0,0.99515,0.0,1.04006]
[1776367926439,58.08,75211.09,0.0,0.99516,0.0,1.03745]
[1776367927626,58.08,75189.59,0.0,0.99509,0.0,1.05068]
[1776367928441,58.08,75189.29,0.0,0.99509,0.0,1.05087]
[1776367929452,58.08,75185.53,0.0,0.99508,0.0,1.0532]
[1776367931462,58.08,75193.31,0.0,0.9951,0.0,1.04838]
[1776367932469,58.08,75196.03,0.0,0.99511,0.0,1.0467]
[1776367935490,58.08,75201.66,0.0,0.99513,0.0,1.04324]
[1776367936500,58.08,75208.74,0.0,0.99515,0.0,1.03889]
[1776367937698,58.08,75221.36,0.0,0.99519,0.0,1.03118]
[1776367940556,58.08,75223.32,0.0,0.9952,0.0,1.02999]
[1776367942568,58.08,75214.27,0.0,0.99517,0.0,1.03551]
[1776367944587,58.08,75209.01,0.0,0.99515,0.0,1.03873]
[1776367947770,58.08,75198.91,0.0,0.99512,0.0,1.04493]
[1776367949622,58.08,75197.44,0.0,0.99511,0.0,1.04583]
[1776367951631,58.08,75190.6,0.0,0.9951,0.0,1.04928]
[1776367954652,58.08,75186.26,0.0,0.99508,0.0,1.05196]
[1776367957842,58.08,75174.72,0.0,0.99504,0.0,1.05913]
[1776367958681,58.08,75174.72,0.0,0.99504,0.0,1.05913]
[1776367959688,58.08,75166.39,0.0,0.99501,0.0,1.06433]
[1776367960695,58.08,75173.52,0.0,0.99504,0.0,1.05988]
[1776367962709,58.08,75178.52,0.0,0.99506,0.0,1.05677]
[1776367964723,58.08,75170.6,0.0,0.99503,0.0,1.0617]
[1776367966737,58.08,75161.65,0.0,0.995,0.0,1.0673]
[1776367967912,58.08,75147.57,0.0,0.99495,0.0,1.07616]
[1776367969770,58.08,75142.72,0.0,0.99493,0.0,1.07923]
[1776367971783,58.08,75149.12,0.0,0.99496,0.0,1.07519]
[1776367975813,58.08,75158.75,0.0,0.99499,0.0,1.06912]
[1776367977982,58.08,75165.23,0.0,0.99501,0.0,1.06506]
[1776367978833,58.08,75165.23,0.0,0.99501,0.0,1.06506]
[1776367980845,58.08,75176.15,0.0,0.99505,0.0,1.05824]
[1776367981853,58.08,75180.31,0.0,0.99506,0.0,1.05565]
[1776367982859,58.08,75188.1,0.0,0.99509,0.0,1.05082]
[1776367984877,58.08,75183.01,0.0,0.99507,0.0,1.05398]
[1776367988052,58.08,75164.9,0.0,0.99501,0.0,1.06527]
[1776367988912,58.08,75164.9,0.0,0.99501,0.0,1.06527]
[1776367993946,58.08,75162.07,0.0,0.995,0.0,1.06704]
[1776367998984,58.08,75161.74,0.0,0.995,0.0,1.06725]
[1776368000996,58.08,75152.01,0.0,0.99497,0.0,1.07336]
[1776368002003,58.08,75149.34,0.0,0.99496,0.0,1.07505]
[1776368005026,58.08,75143.26,0.0,0.99494,0.0,1.07889]
[1776368007039,58.08,75133.18,0.0,0.9949,0.0,1.08529]
[1776368008220,58.08,75134.65,0.0,0.99491,0.0,1.08435]
[1776368010059,58.08,75146.82,0.0,0.99495,0.0,1.07664]
[1776368011066,58.08,75147.84,0.0,0.99496,0.0,1.0752]
[1776368012074,58.08,75153.22,0.0,0.99497,0.0,1.07181]
[1776368016104,58.08,75145.48,0.0,0.99495,0.0,1.07669]
[1776368021138,58.08,75151.65,0.0,0.99497,0.0,1.0728]
[1776368026177,58.08,75153.64,0.0,0.99498,0.0,1.07155]
[1776368028354,58.08,75163.78,0.0,0.99501,0.0,1.06518]
[1776368030211,58.08,75157.65,0.0,0.99499,0.0,1.06902]
[1776368031219,58.08,75155.63,0.0,0.99498,0.0,1.07029]
[1776368035241,58.08,75143.34,0.0,0.99494,0.0,1.07805]
[1776368036249,58.08,75142.58,0.0,0.99494,0.0,1.07853]
[1776368040277,58.08,75130.1,0.0,0.9949,0.0,1.08645]
[1776368041284,58.08,75127.66,0.0,0.99489,0.0,1.08801]
[1776368043299,58.08,75124.64,0.0,0.99488,0.0,1.08993]
[1776368047328,58.08,75121.09,0.0,0.99486,0.0,1.0922]
[1776368048333,58.08,75108.3,0.0,0.99482,0.0,1.10041]
[1776368049339,58.08,75104.75,0.0,0.99481,0.0,1.1027]
[1776368050347,58.08,75098.27,0.0,0.99478,0.0,1.10689]
[1776368051359,58.08,75094.05,0.0,0.99477,0.0,1.10963]
[1776368052361,58.08,75088.34,0.0,0.99475,0.0,1.11333]
[1776368053368,58.08,75082.38,0.0,0.99473,0.0,1.11722]
[1776368054376,58.08,75078.44,0.0,0.99471,0.0,1.11979]
[1776368059410,58.08,75085.16,0.0,0.99474,0.0,1.11541]
[1776368061424,58.08,75086.17,0.0,0.99474,0.0,1.11475]
[1776368066459,58.08,75083.63,0.0,0.99473,0.0,1.1164]
[1776368071500,58.08,75081.78,0.0,0.99473,0.0,1.11679]
[1776368073515,58.08,75068.66,0.0,0.99468,0.0,1.12538]
[1776368074521,58.08,75063.72,0.0,0.99467,0.0,1.12863]
[1776368077542,58.08,75058.09,0.0,0.99465,0.0,1.13234]
[1776368078717,58.08,75054.06,0.0,0.99463,0.0,1.13501]
[1776368080564,58.08,75049.0,0.0,0.99461,0.0,1.13836]
[1776368081570,58.08,75039.56,0.0,0.99458,0.0,1.14463]
[1776368082576,58.08,75040.13,0.0,0.99458,0.0,1.14425]
[1776368087612,58.08,75041.81,0.0,0.99459,0.0,1.14313]
[1776368092648,58.08,75044.02,0.0,0.99459,0.0,1.14166]
[1776368097683,58.08,75048.01,0.0,0.99461,0.0,1.13901]
[1776368102721,58.08,75037.23,0.0,0.99457,0.0,1.14619]
[1776368103727,58.08,75029.54,0.0,0.99454,0.0,1.15133]
[1776368104734,58.08,75026.56,0.0,0.99453,0.0,1.15332]
[1776368106748,58.08,75020.61,0.0,0.99451,0.0,1.15732]
[1776368108930,58.08,75014.8,0.0,0.99449,0.0,1.16124]
[1776368114804,58.08,75013.08,0.0,0.99448,0.0,1.1624]
[1776368120849,58.08,75012.88,0.0,0.99448,0.0,1.16253]
[1776368122873,58.08,75018.75,0.0,0.9945,0.0,1.15857]
[1776368123869,58.08,75033.94,0.0,0.99456,0.0,1.14838]
[1776368124877,58.08,75033.75,0.0,0.99456,0.0,1.14851]
[1776368125887,58.08,75040.0,0.0,0.99458,0.0,1.14434]
[1776368126891,58.08,75047.36,0.0,0.99461,0.0,1.13945]
[1776368127897,58.08,75053.02,0.0,0.99463,0.0,1.13569]
[1776368131164,58.08,75052.9,0.0,0.99463,0.0,1.13577]
[1776368131179,58.08,75044.17,0.0,0.9946,0.0,1.14074]
[1776368131838,58.08,75044.17,0.0,0.9946,0.0,1.14074]
[1776368133941,58.08,75052.96,0.0,0.99463,0.0,1.13491]
[1776368139146,58.08,75054.34,0.0,0.99464,0.0,1.134]
[1776368145025,58.08,75061.26,0.0,0.99466,0.0,1.12943]
[1776368146026,58.08,75073.38,0.0,0.9947,0.0,1.12147]
[1776368147037,58.08,75079.78,0.0,0.99473,0.0,1.11728]
[1776368148041,58.08,75086.0,0.0,0.99475,0.0,1.11323]
[1776368149216,58.08,75105.72,0.0,0.99482,0.0,1.10046]
[1776368150055,58.08,75105.72,0.0,0.99482,0.0,1.10046]
[1776368155095,58.08,75102.81,0.0,0.99481,0.0,1.10234]
[1776368158111,58.08,75098.32,0.0,0.99479,0.0,1.10524]
[1776368162152,58.08,75094.41,0.0,0.99478,0.0,1.10777]
[1776368166180,58.08,75089.24,0.0,0.99476,0.0,1.11112]
[1776368167184,58.08,75094.35,0.0,0.99478,0.0,1.10781]
[1776368168192,58.08,75099.51,0.0,0.9948,0.0,1.10447]
[1776368170204,58.08,75099.95,0.0,0.9948,0.0,1.10419]
[1776368172290,58.08,75107.29,0.0,0.99482,0.0,1.09945]
[1776368174245,58.08,75115.95,0.0,0.99485,0.0,1.09389]
[1776368175255,58.08,75117.08,0.0,0.99486,0.0,1.09317]
[1776368176261,58.08,75130.83,0.0,0.9949,0.0,1.08439]
[1776368177265,58.08,75136.02,0.0,0.99492,0.0,1.08109]
[1776368181294,58.08,75130.75,0.0,0.9949,0.0,1.08444]
[1776368186336,58.08,75134.71,0.0,0.99492,0.0,1.08192]
[1776368187351,58.08,75136.8,0.0,0.99493,0.0,1.0806]
[1776368189502,58.08,75144.17,0.0,0.99495,0.0,1.07593]
[1776368190366,58.08,75144.17,0.0,0.99495,0.0,1.07593]
[1776368193385,58.08,75137.03,0.0,0.99493,0.0,1.07966]
[1776368194393,58.08,75131.18,0.0,0.99491,0.0,1.08337]
[1776368198424,58.08,75137.37,0.0,0.99493,0.0,1.07944]
[1776368200439,58.08,75139.34,0.0,0.99494,0.0,1.07819]
[1776368205473,58.08,75135.34,0.0,0.99492,0.0,1.08073]
[1776368209501,58.08,75124.38,0.0,0.99489,0.0,1.0877]
[1776368210508,58.08,75127.34,0.0,0.9949,0.0,1.08581]
[1776368212521,58.08,75133.47,0.0,0.99492,0.0,1.08191]
[1776368214586,58.08,75123.61,0.0,0.99488,0.0,1.08819]
[1776368216593,58.08,75107.92,0.0,0.99483,0.0,1.09824]
[1776368217576,58.08,75101.23,0.0,0.99481,0.0,1.10255]
[1776368218575,58.08,75097.03,0.0,0.99479,0.0,1.10526]
[1776368222607,58.08,75091.82,0.0,0.99477,0.0,1.10864]
[1776368223613,58.08,75077.07,0.0,0.99472,0.0,1.11824]
[1776368224621,58.08,75076.29,0.0,0.99472,0.0,1.11875]
[1776368225629,58.08,75083.06,0.0,0.99474,0.0,1.11433]
[1776368226635,58.08,75089.37,0.0,0.99476,0.0,1.11023]
[1776368227644,58.08,75090.4,0.0,0.99477,0.0,1.10956]
[1776368230670,58.08,75096.18,0.0,0.99479,0.0,1.10581]
[1776368231671,58.08,75107.4,0.0,0.99483,0.0,1.09858]
[1776368232677,58.08,75114.54,0.0,0.99485,0.0,1.09399]
[1776368233686,58.08,75116.22,0.0,0.99486,0.0,1.09291]
[1776368238759,58.08,75117.81,0.0,0.99486,0.0,1.0919]
[1776368241759,58.08,75125.75,0.0,0.99489,0.0,1.08682]
[1776368244780,58.08,75135.56,0.0,0.99492,0.0,1.08059]
[1776368245786,58.08,75142.29,0.0,0.99495,0.0,1.07633]
[1776368246797,58.08,75140.96,0.0,0.99494,0.0,1.07717]
[1776368248808,58.08,75149.83,0.0,0.99497,0.0,1.07157]
[1776368249815,58.08,75149.79,0.0,0.99497,0.0,1.0716]
[1776368250821,58.08,75158.3,0.0,0.995,0.0,1.06625]
[1776368251833,58.08,75157.82,0.0,0.995,0.0,1.06576]
[1776368256866,58.08,75160.33,0.0,0.99501,0.0,1.06419]
[1776368262909,58.08,75161.34,0.0,0.99502,0.0,1.06356]
[1776368263915,58.08,75168.71,0.0,0.99504,0.0,1.05895]
[1776368264936,58.08,75173.83,0.0,0.99506,0.0,1.05577]
[1776368265943,58.08,75171.98,0.0,0.99505,0.0,1.05692]
[1776368268964,58.08,75164.37,0.0,0.99503,0.0,1.06166]
[1776368270084,58.08,75158.56,0.0,0.99501,0.0,1.0653]
[1776368270978,58.08,75158.56,0.0,0.99501,0.0,1.0653]
[1776368272994,58.08,75164.35,0.0,0.99503,0.0,1.06168]
[1776368278028,58.08,75167.72,0.0,0.99504,0.0,1.05957]
[1776368280155,58.08,75173.97,0.0,0.99506,0.0,1.05568]
[1776368283069,58.08,75183.28,0.0,0.99509,0.0,1.04991]
[1776368284076,58.08,75188.43,0.0,0.99511,0.0,1.04673]
[1776368285081,58.08,75196.68,0.0,0.99513,0.0,1.04165]
[1776368287098,58.08,75202.19,0.0,0.99515,0.0,1.03826]
[1776368288103,58.08,75208.07,0.0,0.99517,0.0,1.03467]
[1776368290244,58.08,75213.04,0.0,0.99519,0.0,1.03163]
[1776368296161,58.08,75213.96,0.0,0.99519,0.0,1.03107]
[1776368299181,58.08,75225.75,0.0,0.99523,0.0,1.02392]
[1776368300313,58.08,75228.04,0.0,0.99524,0.0,1.02253]
[1776368304222,58.08,75222.24,0.0,0.99522,0.0,1.02604]
[1776368305226,58.08,75206.61,0.0,0.99517,0.0,1.03556]
[1776368306235,58.08,75201.3,0.0,0.99515,0.0,1.03881]
[1776368311269,58.08,75200.55,0.0,0.99515,0.0,1.0385]
[1776368316303,58.08,75201.31,0.0,0.99515,0.0,1.03803]
[1776368319324,58.08,75206.38,0.0,0.99517,0.0,1.03493]
[1776368320460,58.08,75214.29,0.0,0.99519,0.0,1.0301]
[1776368322346,58.08,75215.39,0.0,0.9952,0.0,1.02943]
[1776368327387,58.08,75219.42,0.0,0.99521,0.0,1.02699]
[1776368328392,58.08,75225.51,0.0,0.99523,0.0,1.02329]
[1776368329400,58.08,75228.74,0.0,0.99524,0.0,1.02134]
[1776368334434,58.08,75223.52,0.0,0.99522,0.0,1.0245]
[1776368339470,58.08,75224.68,0.0,0.99523,0.0,1.0238]
[1776368344515,58.08,75227.36,0.0,0.99524,0.0,1.02218]
[1776368346529,58.08,75229.69,0.0,0.99524,0.0,1.02077]
[1776368351570,58.08,75227.29,0.0,0.99524,0.0,1.02222]
[1776368356605,58.08,75226.19,0.0,0.99523,0.0,1.02288]
[1776368360741,58.08,75219.98,0.0,0.99521,0.0,1.02665]
[1776368362659,58.08,75216.33,0.0,0.9952,0.0,1.02886]
[1776368367683,58.08,75209.81,0.0,0.99518,0.0,1.03283]
[1776368372717,58.08,75205.57,0.0,0.99517,0.0,1.03465]
[1776368375740,58.08,75196.71,0.0,0.99514,0.0,1.04008]
[1776368376747,58.08,75192.99,0.0,0.99513,0.0,1.04236]
[1776368377754,58.08,75187.27,0.0,0.99511,0.0,1.04588]
[1776368379768,58.08,75195.83,0.0,0.99514,0.0,1.04062]
[1776368380883,58.08,75193.02,0.0,0.99513,0.0,1.04234]
[1776368383795,58.08,75187.63,0.0,0.99511,0.0,1.04566]
[1776368384802,58.08,75179.83,0.0,0.99508,0.0,1.05048]
[1776368385810,58.08,75175.53,0.0,0.99507,0.0,1.05315]
[1776368386818,58.08,75165.54,0.0,0.99504,0.0,1.05936]
[1776368387829,58.08,75159.84,0.0,0.99502,0.0,1.06292]
[1776368389842,58.08,75158.13,0.0,0.99501,0.0,1.06399]
[1776368394876,58.08,75154.58,0.0,0.995,0.0,1.06621]
[1776368396902,58.08,75172.26,0.0,0.99506,0.0,1.05518]
[1776368397933,58.08,75179.43,0.0,0.99508,0.0,1.05073]
[1776368398923,58.08,75179.43,0.0,0.99508,0.0,1.05073]
[1776368399933,58.08,75187.38,0.0,0.99511,0.0,1.04582]
[1776368402959,58.08,75191.98,0.0,0.99513,0.0,1.04298]
[1776368407001,58.08,75186.46,0.0,0.99511,0.0,1.04638]
[1776368410023,58.08,75192.2,0.0,0.99513,0.0,1.04285]
[1776368411030,58.08,75202.14,0.0,0.99516,0.0,1.03675]
[1776368416067,58.08,75199.81,0.0,0.99515,0.0,1.03818]
[1776368420094,58.08,75205.72,0.0,0.99517,0.0,1.03456]
[1776368425129,58.08,75198.33,0.0,0.99515,0.0,1.03908]
[1776368428160,58.08,75192.88,0.0,0.99513,0.0,1.04243]
[1776368429158,58.08,75184.42,0.0,0.9951,0.0,1.04764]
[1776368430179,58.08,75176.62,0.0,0.99507,0.0,1.05247]
[1776368435200,58.08,75179.33,0.0,0.99509,0.0,1.05001]
[1776368440236,58.08,75178.19,0.0,0.99508,0.0,1.05072]
[1776368445272,58.08,75183.87,0.0,0.9951,0.0,1.0472]
[1776368450362,58.08,75185.5,0.0,0.99511,0.0,1.0462]
[1776368451470,58.08,75212.71,0.0,0.9952,0.0,1.02953]
[1776368452321,58.08,75212.71,0.0,0.9952,0.0,1.02953]
[1776368453328,58.08,75213.58,0.0,0.9952,0.0,1.029]
[1776368458364,58.08,75216.38,0.0,0.99521,0.0,1.0273]
[1776368461537,58.08,75226.95,0.0,0.99524,0.0,1.02089]
[1776368463398,58.08,75226.48,0.0,0.99524,0.0,1.02118]
[1776368465416,58.08,75236.3,0.0,0.99527,0.0,1.01526]
[1776368466420,58.08,75247.17,0.0,0.99531,0.0,1.00874]
[1776368467428,58.08,75247.0,0.0,0.99531,0.0,1.00885]
[1776368471621,58.08,75258.23,0.0,0.99534,0.0,1.00215]
[1776368473489,58.08,75261.84,0.0,0.99535,0.0,1.00001]
[1776368475504,58.08,75268.23,0.0,0.99537,0.0,0.99622]
[1776368478547,58.08,75289.04,0.0,0.99544,0.0,0.98398]
[1776368479552,58.08,75293.76,0.0,0.99545,0.0,0.98123]
[1776368480559,58.08,75296.75,0.0,0.99546,0.0,0.97948]
[1776368485595,58.08,75295.2,0.0,0.99546,0.0,0.98039]
[1776368487608,58.08,75299.96,0.0,0.99547,0.0,0.97761]
[1776368489622,58.08,75291.81,0.0,0.99545,0.0,0.98236]
[1776368490629,58.08,75286.13,0.0,0.99543,0.0,0.98569]
[1776368493657,58.08,75278.13,0.0,0.99541,0.0,0.98964]
[1776368494657,58.08,75263.57,0.0,0.99536,0.0,0.99823]
[1776368495665,58.08,75262.53,0.0,0.99536,0.0,0.99885]
[1776368498685,58.08,75256.73,0.0,0.99534,0.0,1.00229]
[1776368499693,58.08,75249.32,0.0,0.99532,0.0,1.0067]
[1776368500700,58.08,75247.9,0.0,0.99531,0.0,1.00755]
[1776368501847,58.08,75257.95,0.0,0.99535,0.0,1.00156]
[1776368503726,58.08,75261.03,0.0,0.99535,0.0,0.99974]
[1776368504727,58.08,75267.39,0.0,0.99537,0.0,0.99597]
[1776368505736,58.08,75266.8,0.0,0.99537,0.0,0.99632]
[1776368507752,58.08,75257.22,0.0,0.99534,0.0,1.002]
[1776368508757,58.08,75253.48,0.0,0.99533,0.0,1.00422]
[1776368510771,58.08,75248.57,0.0,0.99532,0.0,1.00715]
[1776368515811,58.08,75256.26,0.0,0.99534,0.0,1.00257]
[1776368519838,58.08,75266.32,0.0,0.99537,0.0,0.9966]
[1776368524894,58.08,75274.6,0.0,0.9954,0.0,0.99171]
[1776368525889,58.08,75317.0,0.0,0.99553,0.0,0.96701]
[1776368526893,58.08,75317.0,0.0,0.99553,0.0,0.96701]
[1776368527901,58.08,75317.64,0.0,0.99553,0.0,0.96664]
[1776368532066,58.08,75322.72,0.0,0.99555,0.0,0.96372]
[1776368534956,58.08,75329.83,0.0,0.99557,0.0,0.95964]
[1776368537980,58.08,75318.71,0.0,0.99553,0.0,0.96602]
[1776368538999,58.08,75324.09,0.0,0.99555,0.0,0.96293]
[1776368539996,58.08,75335.46,0.0,0.99558,0.0,0.95642]
[1776368541005,58.08,75343.42,0.0,0.99561,0.0,0.95189]
[1776368546038,58.08,75351.68,0.0,0.99563,0.0,0.9472]
[1776368551081,58.08,75352.89,0.0,0.99564,0.0,0.94579]
[1776368556116,58.08,75356.45,0.0,0.99565,0.0,0.94378]
[1776368559138,58.08,75347.5,0.0,0.99562,0.0,0.94885]
[1776368564172,58.08,75343.33,0.0,0.99561,0.0,0.95121]
[1776368567193,58.08,75330.06,0.0,0.99557,0.0,0.95878]
[1776368572273,58.08,75314.17,0.0,0.99552,0.0,0.96791]
[1776368573249,58.08,75309.07,0.0,0.99551,0.0,0.97085]
[1776368574256,58.08,75303.18,0.0,0.99549,0.0,0.97426]
[1776368579291,58.08,75300.28,0.0,0.99548,0.0,0.97595]
[1776368581305,58.08,75291.17,0.0,0.99545,0.0,0.98125]
[1776368582423,58.08,75286.11,0.0,0.99544,0.0,0.98421]
[1776368585339,58.08,75292.44,0.0,0.99546,0.0,0.98051]
[1776368586346,58.08,75298.38,0.0,0.99547,0.0,0.97705]
[1776368591380,58.08,75291.74,0.0,0.99545,0.0,0.98092]
[1776368592494,58.08,75284.82,0.0,0.99543,0.0,0.98497]
[1776368594402,58.08,75289.86,0.0,0.99545,0.0,0.98202]
[1776368595409,58.08,75295.15,0.0,0.99546,0.0,0.97893]
[1776368596415,58.08,75297.42,0.0,0.99547,0.0,0.97761]
[1776368598431,58.08,75301.82,0.0,0.99549,0.0,0.97505]
[1776368601453,58.08,75309.7,0.0,0.99551,0.0,0.97049]
[1776368602564,58.08,75317.48,0.0,0.99553,0.0,0.966]
[1776368607492,58.08,75309.33,0.0,0.99551,0.0,0.9707]
[1776368610515,58.08,75304.13,0.0,0.99549,0.0,0.97371]
[1776368615548,58.08,75300.05,0.0,0.99548,0.0,0.97534]
[1776368619577,58.08,75307.08,0.0,0.9955,0.0,0.97127]
[1776368620584,58.08,75312.81,0.0,0.99552,0.0,0.96796]
[1776368624612,58.08,75306.04,0.0,0.9955,0.0,0.97187]
[1776368628640,58.08,75299.89,0.0,0.99548,0.0,0.97543]
[1776368633679,58.08,75303.92,0.0,0.9955,0.0,0.9731]
[1776368638710,58.08,75305.43,0.0,0.9955,0.0,0.97222]
[1776368642859,58.08,75297.85,0.0,0.99548,0.0,0.97662]
[1776368647776,58.08,75295.25,0.0,0.99547,0.0,0.97813]
[1776368649790,58.08,75290.05,0.0,0.99545,0.0,0.98116]
[1776368651805,58.08,75280.81,0.0,0.99542,0.0,0.98657]
[1776368652934,58.08,75281.44,0.0,0.99543,0.0,0.9862]
[1776368657844,58.08,75284.28,0.0,0.99543,0.0,0.98454]
[1776368663004,58.08,75281.03,0.0,0.99542,0.0,0.98644]
[1776368666907,58.08,75273.54,0.0,0.9954,0.0,0.99084]
[1776368671942,58.08,75271.72,0.0,0.9954,0.0,0.99117]
[1776368674964,58.08,75278.4,0.0,0.99542,0.0,0.98724]
[1776368676976,58.08,75280.15,0.0,0.99543,0.0,0.98621]
[1776368682012,58.08,75275.93,0.0,0.99541,0.0,0.98869]
[1776368687047,58.08,75275.23,0.0,0.99541,0.0,0.9891]
[1776368692081,58.08,75275.7,0.0,0.99541,0.0,0.98882]
[1776368697116,58.08,75274.69,0.0,0.99541,0.0,0.98942]
[1776368702152,58.08,75272.26,0.0,0.9954,0.0,0.99085]
[1776368703286,58.08,75287.15,0.0,0.99545,0.0,0.98211]
[1776368704174,58.08,75287.15,0.0,0.99545,0.0,0.98211]
[1776368705178,58.08,75294.81,0.0,0.99547,0.0,0.97765]
[1776368706184,58.08,75293.23,0.0,0.99547,0.0,0.97857]
[1776368707192,58.08,75286.02,0.0,0.99544,0.0,0.98277]
[1776368708199,58.08,75283.29,0.0,0.99543,0.0,0.98437]
[1776368713367,58.08,75280.39,0.0,0.99543,0.0,0.98607]
[1776368719276,58.08,75285.49,0.0,0.99544,0.0,0.98308]
[1776368720283,58.08,75292.71,0.0,0.99546,0.0,0.97887]
[1776368721291,58.08,75295.96,0.0,0.99547,0.0,0.97698]
[1776368723437,58.08,75298.92,0.0,0.99548,0.0,0.97526]
[1776368729347,58.08,75299.16,0.0,0.99548,0.0,0.97512]
[1776368733386,58.08,75304.61,0.0,0.9955,0.0,0.97122]
[1776368736401,58.08,75308.06,0.0,0.99551,0.0,0.96923]
[1776368741431,58.08,75310.05,0.0,0.99552,0.0,0.96808]
[1776368744452,58.08,75304.08,0.0,0.9955,0.0,0.97153]
[1776368745472,58.08,75298.91,0.0,0.99549,0.0,0.97452]
[1776368746473,58.08,75294.71,0.0,0.99547,0.0,0.97696]
[1776368747479,58.08,75287.7,0.0,0.99545,0.0,0.98105]
[1776368748486,58.08,75281.31,0.0,0.99543,0.0,0.98479]
[1776368753526,58.08,75282.9,0.0,0.99544,0.0,0.98386]
[1776368758554,58.08,75284.7,0.0,0.99544,0.0,0.9828]
[1776368763723,58.08,75284.79,0.0,0.99544,0.0,0.98275]
[1776368766610,58.08,75291.36,0.0,0.99546,0.0,0.97891]
[1776368771646,58.08,75291.52,0.0,0.99546,0.0,0.97882]
[1776368773793,58.08,75300.86,0.0,0.99549,0.0,0.97339]
[1776368777711,58.08,75308.66,0.0,0.99552,0.0,0.96888]
[1776368778838,58.08,75313.53,0.0,0.99553,0.0,0.96607]
[1776368779838,58.08,75321.34,0.0,0.99556,0.0,0.96158]
[1776368780846,58.08,75328.58,0.0,0.99558,0.0,0.95743]
[1776368781852,58.08,75330.23,0.0,0.99558,0.0,0.95649]
[1776368786886,58.08,75328.44,0.0,0.99558,0.0,0.95751]
[1776368791922,58.08,75331.28,0.0,0.99559,0.0,0.95516]
[1776368796957,58.08,75331.48,0.0,0.99559,0.0,0.95505]
[1776368801995,58.08,75324.95,0.0,0.99557,0.0,0.95878]
[1776368806022,58.08,75328.87,0.0,0.99558,0.0,0.95654]
[1776368807030,58.08,75348.46,0.0,0.99564,0.0,0.94541]
[1776368808037,58.08,75363.77,0.0,0.99569,0.0,0.93679]
[1776368809049,58.08,75362.61,0.0,0.99568,0.0,0.93744]
[1776368810053,58.08,75357.21,0.0,0.99567,0.0,0.94047]
[1776368811063,58.08,75349.16,0.0,0.99564,0.0,0.94501]
[1776368812071,58.08,75346.91,0.0,0.99564,0.0,0.94628]
[1776368814086,58.08,75336.4,0.0,0.9956,0.0,0.95225]
[1776368816093,58.08,75325.18,0.0,0.99557,0.0,0.95865]
[1776368817100,58.08,75315.14,0.0,0.99554,0.0,0.96441]
[1776368818108,58.08,75311.9,0.0,0.99553,0.0,0.96627]
[1776368820121,58.08,75309.46,0.0,0.99552,0.0,0.96768]
[1776368825156,58.08,75311.15,0.0,0.99553,0.0,0.96671]
[1776368828177,58.08,75302.24,0.0,0.9955,0.0,0.97185]
[1776368833233,58.08,75306.36,0.0,0.99551,0.0,0.96947]
[1776368834231,58.08,75311.38,0.0,0.99553,0.0,0.96657]
[1776368839256,58.08,75309.44,0.0,0.99552,0.0,0.96769]
[1776368840264,58.08,75303.92,0.0,0.99551,0.0,0.97088]
[1776368845324,58.08,75302.08,0.0,0.9955,0.0,0.97195]
[1776368846327,58.08,75324.11,0.0,0.99557,0.0,0.95926]
[1776368847354,58.08,75345.64,0.0,0.99563,0.0,0.947]
[1776368848335,58.08,75353.85,0.0,0.99566,0.0,0.94236]
[1776368849342,58.08,75360.51,0.0,0.99568,0.0,0.93862]
[1776368851358,58.08,75365.72,0.0,0.99569,0.0,0.93498]
[1776368856392,58.08,75369.32,0.0,0.9957,0.0,0.93296]
[1776368861428,58.08,75366.55,0.0,0.9957,0.0,0.93451]
[1776368866463,58.08,75367.78,0.0,0.9957,0.0,0.93382]
[1776368868477,58.08,75363.2,0.0,0.99569,0.0,0.93639]
[1776368873513,58.08,75363.86,0.0,0.99569,0.0,0.93602]
[1776368878547,58.08,75363.48,0.0,0.99569,0.0,0.93623]
[1776368883584,58.08,75366.55,0.0,0.9957,0.0,0.93451]
[1776368888619,58.08,75361.45,0.0,0.99568,0.0,0.93737]
[1776368893652,58.08,75361.43,0.0,0.99568,0.0,0.93738]
[1776368894689,58.08,75355.18,0.0,0.99566,0.0,0.94089]
[1776368895675,58.08,75346.55,0.0,0.99564,0.0,0.94576]
[1776368897689,58.08,75341.49,0.0,0.99562,0.0,0.94863]
[1776368902723,58.08,75341.79,0.0,0.99562,0.0,0.94846]
[1776368907759,58.08,75341.17,0.0,0.99562,0.0,0.94881]
[1776368912794,58.08,75337.46,0.0,0.99561,0.0,0.95019]
[1776368917830,58.08,75334.86,0.0,0.99561,0.0,0.95167]
[1776368918836,58.08,75321.86,0.0,0.99557,0.0,0.95909]
[1776368919843,58.08,75312.3,0.0,0.99554,0.0,0.96458]
[1776368921858,58.08,75306.34,0.0,0.99552,0.0,0.96801]
[1776368922871,58.08,75301.1,0.0,0.9955,0.0,0.97104]
[1776368927900,58.08,75295.88,0.0,0.99549,0.0,0.97406]
[1776368930923,58.08,75294.19,0.0,0.99548,0.0,0.97505]
[1776368935960,58.08,75293.61,0.0,0.99548,0.0,0.97538]
[1776368940991,58.08,75292.1,0.0,0.99548,0.0,0.97626]
[1776368943012,58.08,75287.02,0.0,0.99546,0.0,0.97922]
[1776368945022,58.08,75281.17,0.0,0.99544,0.0,0.98263]
[1776368950058,58.08,75280.63,0.0,0.99544,0.0,0.98295]
[1776368953078,58.08,75287.63,0.0,0.99546,0.0,0.97886]
[1776368957106,58.08,75288.71,0.0,0.99547,0.0,0.97823]
[1776368961138,58.08,75302.25,0.0,0.99551,0.0,0.97037]
[1776368962142,58.08,75304.98,0.0,0.99552,0.0,0.9688]
[1776368967178,58.08,75303.47,0.0,0.99551,0.0,0.96967]
[1776368972213,58.08,75301.68,0.0,0.99551,0.0,0.96997]
[1776368977248,58.08,75300.9,0.0,0.99551,0.0,0.97042]
[1776368978253,58.08,75291.99,0.0,0.99548,0.0,0.97558]
[1776368979260,58.08,75287.29,0.0,0.99546,0.0,0.97832]
[1776368984297,58.08,75287.24,0.0,0.99546,0.0,0.97835]
[1776368989332,58.08,75288.08,0.0,0.99547,0.0,0.97786]
[1776368994367,58.08,75296.3,0.0,0.99549,0.0,0.97308]
[1776368999403,58.08,75301.05,0.0,0.99551,0.0,0.97033]
[1776369001440,58.08,75314.54,0.0,0.99555,0.0,0.96255]
[1776369002438,58.08,75314.42,0.0,0.99555,0.0,0.96262]
[1776369003441,58.08,75303.34,0.0,0.99551,0.0,0.96901]
[1776369004456,58.08,75298.44,0.0,0.9955,0.0,0.97184]
[1776369009502,58.08,75304.79,0.0,0.99552,0.0,0.96817]
[1776369011504,58.08,75308.05,0.0,0.99553,0.0,0.96629]
[1776369013533,58.08,75299.01,0.0,0.9955,0.0,0.97151]
[1776369014523,58.08,75283.94,0.0,0.99545,0.0,0.98027]
[1776369015546,58.08,75269.04,0.0,0.99541,0.0,0.989]
[1776369016543,58.08,75269.04,0.0,0.99541,0.0,0.989]
[1776369017571,58.08,75264.17,0.0,0.99539,0.0,0.99187]
[1776369019563,58.08,75265.73,0.0,0.9954,0.0,0.99095]
[1776369022584,58.08,75273.5,0.0,0.99542,0.0,0.98638]
[1776369024598,58.08,75283.59,0.0,0.99545,0.0,0.98048]
[1776369025614,58.08,75296.37,0.0,0.99549,0.0,0.97304]
[1776369026612,58.08,75296.37,0.0,0.99549,0.0,0.97304]
[1776369030641,58.08,75291.17,0.0,0.99548,0.0,0.97606]
[1776369034682,58.08,75284.14,0.0,0.99546,0.0,0.97941]
[1776369036697,58.08,75280.5,0.0,0.99545,0.0,0.98154]
[1776369040727,58.08,75275.34,0.0,0.99543,0.0,0.98456]
[1776369041733,58.08,75266.91,0.0,0.9954,0.0,0.98951]
[1776369042738,58.08,75262.88,0.0,0.99539,0.0,0.99188]
[1776369047779,58.08,75257.11,0.0,0.99537,0.0,0.99529]
[1776369052823,58.08,75257.44,0.0,0.99537,0.0,0.99509]
[1776369053820,58.08,75268.33,0.0,0.99541,0.0,0.98867]
[1776369054826,58.08,75276.01,0.0,0.99543,0.0,0.98416]
[1776369055833,58.08,75274.48,0.0,0.99543,0.0,0.98506]
[1776369060869,58.08,75274.01,0.0,0.99543,0.0,0.98534]
[1776369063904,58.08,75270.17,0.0,0.99541,0.0,0.98759]
[1776369065924,58.08,75276.71,0.0,0.99543,0.0,0.98375]
[1776369067945,58.08,75281.36,0.0,0.99545,0.0,0.98104]
[1776369070988,58.08,75275.05,0.0,0.99543,0.0,0.98473]
[1776369071977,58.08,75268.39,0.0,0.99541,0.0,0.98864]
[1776369073991,58.08,75263.54,0.0,0.99539,0.0,0.99149]
[1776369077016,58.08,75271.81,0.0,0.99542,0.0,0.98663]
[1776369078025,58.08,75279.01,0.0,0.99544,0.0,0.98241]
[1776369079031,58.08,75279.93,0.0,0.99544,0.0,0.98187]
[1776369084066,58.08,75284.4,0.0,0.99546,0.0,0.97926]
[1776369086087,58.08,75290.48,0.0,0.99548,0.0,0.97572]
[1776369091115,58.08,75287.5,0.0,0.99547,0.0,0.97671]
[1776369096150,58.08,75289.91,0.0,0.99548,0.0,0.97531]
[1776369101186,58.08,75290.54,0.0,0.99548,0.0,0.97495]
[1776369104206,58.08,75296.53,0.0,0.9955,0.0,0.97147]
[1776369109241,58.08,75293.78,0.0,0.99549,0.0,0.97306]
[1776369114276,58.08,75289.1,0.0,0.99548,0.0,0.97578]
[1776369118303,58.08,75283.71,0.0,0.99546,0.0,0.97892]
[1776369123339,58.08,75283.13,0.0,0.99546,0.0,0.97926]
[1776369128375,58.08,75284.68,0.0,0.99546,0.0,0.97836]
[1776369132403,58.08,75290.13,0.0,0.99548,0.0,0.97518]
[1776369134416,58.08,75283.37,0.0,0.99546,0.0,0.97912]
[1776369139452,58.08,75287.74,0.0,0.99547,0.0,0.97657]
[1776369140460,58.08,75293.53,0.0,0.99549,0.0,0.97321]
[1776369141466,58.08,75298.47,0.0,0.99551,0.0,0.97035]
[1776369145499,58.08,75300.01,0.0,0.99551,0.0,0.96946]
[1776369150534,58.08,75302.11,0.0,0.99552,0.0,0.96824]
[1776369155574,58.08,75297.86,0.0,0.99551,0.0,0.96996]
[1776369156587,58.08,75291.2,0.0,0.99549,0.0,0.97382]
[1776369158596,58.08,75291.57,0.0,0.99549,0.0,0.97361]
[1776369163631,58.08,75290.46,0.0,0.99548,0.0,0.97425]
[1776369168666,58.08,75289.13,0.0,0.99548,0.0,0.97502]
[1776369173702,58.08,75290.81,0.0,0.99548,0.0,0.97405]
[1776369178738,58.08,75286.42,0.0,0.99547,0.0,0.9766]
[1776369183773,58.08,75291.67,0.0,0.99549,0.0,0.97355]
[1776369185788,58.08,75284.69,0.0,0.99547,0.0,0.97761]
[1776369186796,58.08,75277.29,0.0,0.99544,0.0,0.98193]
[1776369188806,58.08,75274.52,0.0,0.99543,0.0,0.98355]
[1776369191834,58.08,75322.85,0.0,0.99558,0.0,0.9556]
[1776369192840,58.08,75328.75,0.0,0.9956,0.0,0.95224]
[1776369196884,58.08,75350.45,0.0,0.99567,0.0,0.93995]
[1776369197880,58.08,75350.45,0.0,0.99567,0.0,0.93995]
[1776369198897,58.08,75356.94,0.0,0.99568,0.0,0.93631]
[1776369199891,58.08,75363.66,0.0,0.9957,0.0,0.93254]
[1776369200898,58.08,75370.12,0.0,0.99572,0.0,0.92894]
[1776369205935,58.08,75369.1,0.0,0.99572,0.0,0.92951]
[1776369210971,58.08,75370.56,0.0,0.99572,0.0,0.92869]
[1776369216011,58.08,75367.9,0.0,0.99572,0.0,0.92946]
[1776369219028,58.08,75363.08,0.0,0.99571,0.0,0.93215]
[1776369224061,58.08,75361.87,0.0,0.9957,0.0,0.93283]
[1776369229097,58.08,75362.6,0.0,0.9957,0.0,0.93242]
[1776369233125,58.08,75357.14,0.0,0.99569,0.0,0.93548]
[1776369238164,58.08,75357.58,0.0,0.99569,0.0,0.93523]
[1776369239167,58.08,75348.84,0.0,0.99566,0.0,0.94014]
[1776369242188,58.08,75339.38,0.0,0.99564,0.0,0.94548]
[1776369243196,58.08,75332.31,0.0,0.99561,0.0,0.94949]
[1776369244201,58.08,75331.0,0.0,0.99561,0.0,0.95023]
[1776369245212,58.08,75337.38,0.0,0.99563,0.0,0.94661]
[1776369247252,58.08,75377.23,0.0,0.99575,0.0,0.92427]
[1776369248231,58.08,75377.23,0.0,0.99575,0.0,0.92427]
[1776369253274,58.08,75375.15,0.0,0.99574,0.0,0.92543]
[1776369257324,58.08,75387.73,0.0,0.99578,0.0,0.91846]
[1776369258308,58.08,75387.73,0.0,0.99578,0.0,0.91846]
[1776369261330,58.08,75379.33,0.0,0.99575,0.0,0.92311]
[1776369264350,58.08,75375.21,0.0,0.99574,0.0,0.92539]
[1776369269385,58.08,75374.44,0.0,0.99574,0.0,0.92582]
[1776369274420,58.08,75380.18,0.0,0.99576,0.0,0.92193]
[1776369276435,58.08,75389.01,0.0,0.99578,0.0,0.91705]
[1776369277464,58.08,75394.07,0.0,0.9958,0.0,0.91427]
[1776369280481,58.08,75403.07,0.0,0.99583,0.0,0.90933]
[1776369281481,58.08,75419.28,0.0,0.99587,0.0,0.9005]
[1776369282488,58.08,75432.64,0.0,0.99591,0.0,0.89328]
[1776369283495,58.08,75434.69,0.0,0.99592,0.0,0.89218]
[1776369288530,58.08,75434.02,0.0,0.99591,0.0,0.89254]
[1776369292571,58.08,75426.46,0.0,0.99589,0.0,0.89662]
[1776369293567,58.08,75410.89,0.0,0.99585,0.0,0.90506]
[1776369294573,58.08,75407.38,0.0,0.99584,0.0,0.90698]
[1776369299609,58.08,75414.43,0.0,0.99586,0.0,0.90314]
[1776369302630,58.08,75403.86,0.0,0.99583,0.0,0.9089]
[1776369303636,58.08,75395.61,0.0,0.9958,0.0,0.91342]
[1776369304645,58.08,75386.75,0.0,0.99578,0.0,0.9183]
[1776369305674,58.08,75379.94,0.0,0.99576,0.0,0.92206]
[1776369306665,58.08,75368.71,0.0,0.99573,0.0,0.92829]
[1776369307696,58.08,75353.88,0.0,0.99568,0.0,0.93659]
[1776369308680,58.08,75354.01,0.0,0.99568,0.0,0.93651]
[1776369309688,58.08,75370.27,0.0,0.99573,0.0,0.92743]
[1776369310694,58.08,75373.27,0.0,0.99574,0.0,0.92576]
[1776369312711,58.08,75372.66,0.0,0.99574,0.0,0.9261]
[1776369314727,58.08,75366.8,0.0,0.99572,0.0,0.92936]
[1776369315731,58.08,75355.78,0.0,0.99569,0.0,0.93552]
[1776369316740,58.08,75351.05,0.0,0.99567,0.0,0.93817]
[1776369317783,58.08,75363.23,0.0,0.99571,0.0,0.93135]
[1776369319758,58.08,75368.4,0.0,0.99572,0.0,0.92847]
[1776369321774,58.08,75366.65,0.0,0.99572,0.0,0.92944]
[1776369326813,58.08,75362.66,0.0,0.99571,0.0,0.93167]
[1776369327854,58.08,75371.12,0.0,0.99573,0.0,0.92695]
[1776369328824,58.08,75371.12,0.0,0.99573,0.0,0.92695]
[1776369333861,58.08,75368.94,0.0,0.99573,0.0,0.92745]
[1776369337933,58.08,75377.17,0.0,0.99575,0.0,0.92288]
[1776369339903,58.08,75377.1,0.0,0.99575,0.0,0.92292]
[1776369342923,58.08,75365.53,0.0,0.99572,0.0,0.92935]
[1776369344938,58.08,75364.26,0.0,0.99572,0.0,0.93006]
[1776369349973,58.08,75363.32,0.0,0.99571,0.0,0.93058]
[1776369352994,58.08,75360.44,0.0,0.9957,0.0,0.93219]
[1776369355011,58.08,75366.81,0.0,0.99572,0.0,0.92864]
[1776369356016,58.08,75369.7,0.0,0.99573,0.0,0.92703]
[1776369361050,58.08,75367.73,0.0,0.99573,0.0,0.92813]
[1776369362070,58.08,75387.81,0.0,0.99578,0.0,0.917]
[1776369364079,58.08,75409.01,0.0,0.99585,0.0,0.90539]
[1776369365086,58.08,75415.13,0.0,0.99586,0.0,0.90206]
[1776369366093,58.08,75412.64,0.0,0.99586,0.0,0.90341]
[1776369371129,58.08,75409.94,0.0,0.99585,0.0,0.90488]
[1776369375160,58.08,75400.94,0.0,0.99582,0.0,0.90979]
[1776369380191,58.08,75400.47,0.0,0.99582,0.0,0.91005]
[1776369381198,58.08,75406.38,0.0,0.99584,0.0,0.90682]
[1776369382204,58.08,75411.32,0.0,0.99585,0.0,0.90413]
[1776369387252,58.08,75412.46,0.0,0.99586,0.0,0.90351]
[1776369388299,58.08,75421.8,0.0,0.99588,0.0,0.89844]
[1776369394294,58.08,75420.74,0.0,0.99588,0.0,0.89832]
[1776369399329,58.08,75419.94,0.0,0.99588,0.0,0.89875]
[1776369403362,58.08,75414.71,0.0,0.99586,0.0,0.90158]
[1776369408394,58.08,75417.08,0.0,0.99587,0.0,0.9003]
[1776369413443,58.08,75415.99,0.0,0.99587,0.0,0.90089]
[1776369418535,58.08,75414.35,0.0,0.99586,0.0,0.90178]
[1776369423499,58.08,75423.43,0.0,0.99589,0.0,0.89686]
[1776369428610,58.08,75428.32,0.0,0.9959,0.0,0.89422]
[1776369430548,58.08,75427.66,0.0,0.9959,0.0,0.89458]
[1776369434577,58.08,75421.8,0.0,0.99588,0.0,0.89774]
[1776369439612,58.08,75422.07,0.0,0.99589,0.0,0.8976]
[1776369444647,58.08,75425.38,0.0,0.9959,0.0,0.89581]
[1776369449684,58.08,75423.08,0.0,0.99589,0.0,0.89705]
[1776369454721,58.08,75422.35,0.0,0.99589,0.0,0.89675]
[1776369458820,58.08,75417.27,0.0,0.99588,0.0,0.8995]
[1776369464791,58.08,75418.29,0.0,0.99588,0.0,0.89894]
[1776369469830,58.08,75416.66,0.0,0.99587,0.0,0.89983]
[1776369471844,58.08,75408.93,0.0,0.99585,0.0,0.90403]
[1776369472851,58.08,75402.4,0.0,0.99583,0.0,0.90759]
[1776369473860,58.08,75399.0,0.0,0.99582,0.0,0.90945]
[1776369478971,58.08,75397.72,0.0,0.99582,0.0,0.91015]
[1776369481918,58.08,75410.06,0.0,0.99585,0.0,0.90341]
[1776369482921,58.08,75415.36,0.0,0.99587,0.0,0.90053]
[1776369484935,58.08,75408.1,0.0,0.99585,0.0,0.90448]
[1776369486949,58.08,75408.76,0.0,0.99585,0.0,0.90412]
[1776369490977,58.08,75400.3,0.0,0.99583,0.0,0.90874]
[1776369492990,58.08,75400.41,0.0,0.99583,0.0,0.90867]
[1776369495022,58.08,75411.13,0.0,0.99586,0.0,0.90283]
[1776369496024,58.08,75421.83,0.0,0.99589,0.0,0.89703]
[1776369497031,58.08,75421.1,0.0,0.99589,0.0,0.89742]
[1776369502068,58.08,75424.31,0.0,0.9959,0.0,0.89569]
[1776369507104,58.08,75416.34,0.0,0.99587,0.0,0.9]
[1776369508110,58.08,75411.88,0.0,0.99586,0.0,0.90242]
[1776369511136,58.08,75417.78,0.0,0.99588,0.0,0.89852]
[1776369513151,58.08,75420.13,0.0,0.99589,0.0,0.89725]
[1776369518186,58.08,75416.79,0.0,0.99588,0.0,0.89906]
[1776369523221,58.08,75416.41,0.0,0.99588,0.0,0.89926]
[1776369525253,58.08,75408.56,0.0,0.99585,0.0,0.90353]
[1776369526241,58.08,75406.28,0.0,0.99585,0.0,0.90477]
[1776369531278,58.08,75406.71,0.0,0.99585,0.0,0.90453]
[1776369536315,58.08,75409.65,0.0,0.99586,0.0,0.90293]
[1776369541350,58.08,75409.22,0.0,0.99586,0.0,0.90317]
[1776369543370,58.08,75414.29,0.0,0.99587,0.0,0.90041]
[1776369547391,58.08,75420.74,0.0,0.99589,0.0,0.89692]
[1776369552428,58.08,75426.07,0.0,0.9959,0.0,0.89404]
[1776369557463,58.08,75424.18,0.0,0.9959,0.0,0.89506]
[1776369561492,58.08,75429.46,0.0,0.99591,0.0,0.89222]
[1776369566526,58.08,75433.62,0.0,0.99592,0.0,0.88998]
[1776369571560,58.08,75435.18,0.0,0.99593,0.0,0.88845]
[1776369574586,58.08,75426.72,0.0,0.99591,0.0,0.893]
[1776369576595,58.08,75417.36,0.0,0.99588,0.0,0.89805]
[1776369577604,58.08,75409.2,0.0,0.99586,0.0,0.90248]
[1776369579700,58.08,75404.06,0.0,0.99584,0.0,0.90528]
[1776369581631,58.08,75398.26,0.0,0.99583,0.0,0.90844]
[1776369586665,58.08,75399.51,0.0,0.99583,0.0,0.90776]
[1776369589771,58.08,75387.96,0.0,0.9958,0.0,0.91409]
[1776369590694,58.08,75387.96,0.0,0.9958,0.0,0.91409]
[1776369595729,58.08,75390.23,0.0,0.9958,0.0,0.91284]
[1776369597743,58.08,75382.28,0.0,0.99578,0.0,0.91722]
[1776369599840,58.08,75380.34,0.0,0.99578,0.0,0.91829]
[1776369603787,58.08,75387.42,0.0,0.9958,0.0,0.91439]
[1776369604792,58.08,75394.06,0.0,0.99582,0.0,0.91074]
[1776369605807,58.08,75401.4,0.0,0.99584,0.0,0.90673]
[1776369607813,58.08,75413.93,0.0,0.99587,0.0,0.89991]
[1776369609920,58.08,75430.88,0.0,0.99592,0.0,0.89076]
[1776369610840,58.08,75430.88,0.0,0.99592,0.0,0.89076]
[1776369611842,58.08,75426.54,0.0,0.99591,0.0,0.89309]
[1776369612848,58.08,75412.78,0.0,0.99587,0.0,0.90053]
[1776369613856,58.08,75424.6,0.0,0.9959,0.0,0.89414]
[1776369614892,58.08,75434.51,0.0,0.99593,0.0,0.88881]
[1776369615879,58.08,75455.81,0.0,0.99599,0.0,0.87745]
[1776369616898,58.08,75505.8,0.0,0.99613,0.0,0.85128]
[1776369617893,58.08,75518.47,0.0,0.99616,0.0,0.84475]
[1776369618906,58.08,75518.94,0.0,0.99616,0.0,0.84451]
[1776369622929,58.08,75527.38,0.0,0.99618,0.0,0.84019]
[1776369623946,58.08,75532.26,0.0,0.9962,0.0,0.8377]
[1776369626974,58.08,75542.73,0.0,0.99622,0.0,0.83239]
[1776369628975,58.08,75536.76,0.0,0.99621,0.0,0.83541]
[1776369630107,58.08,75490.38,0.0,0.99608,0.0,0.85928]
[1776369632020,58.08,75460.74,0.0,0.99601,0.0,0.87415]
[1776369633015,58.08,75423.86,0.0,0.9959,0.0,0.89384]
[1776369634020,58.08,75406.41,0.0,0.99585,0.0,0.9033]
[1776369639073,58.08,75410.37,0.0,0.99586,0.0,0.90114]
[1776369642082,58.08,75398.24,0.0,0.99583,0.0,0.90775]
[1776369643089,58.08,75388.33,0.0,0.9958,0.0,0.91318]
[1776369644096,58.08,75377.81,0.0,0.99577,0.0,0.91898]
[1776369645107,58.08,75369.78,0.0,0.99575,0.0,0.92342]
[1776369646135,58.08,75389.64,0.0,0.99581,0.0,0.91246]
[1776369647149,58.08,75411.55,0.0,0.99587,0.0,0.9005]
[1776369648153,58.08,75404.21,0.0,0.99585,0.0,0.90449]
[1776369649186,58.08,75407.61,0.0,0.99586,0.0,0.90264]
[1776369650251,58.08,75419.78,0.0,0.99589,0.0,0.89605]
[1776369652193,58.08,75421.42,0.0,0.9959,0.0,0.89516]
[1776369653197,58.08,75429.44,0.0,0.99592,0.0,0.89084]
[1776369654205,58.08,75432.3,0.0,0.99593,0.0,0.8893]
[1776369659242,58.08,75439.23,0.0,0.99595,0.0,0.88559]
[1776369660366,58.08,75476.18,0.0,0.99605,0.0,0.86602]
[1776369662269,58.08,75493.55,0.0,0.9961,0.0,0.85695]
[1776369663278,58.08,75499.06,0.0,0.99611,0.0,0.85409]
[1776369666297,58.08,75513.27,0.0,0.99615,0.0,0.84676]
[1776369667306,58.08,75513.69,0.0,0.99615,0.0,0.84654]
[1776369670457,58.08,75531.28,0.0,0.9962,0.0,0.83754]
[1776369671335,58.08,75531.28,0.0,0.9962,0.0,0.83754]
[1776369672351,58.08,75541.57,0.0,0.99622,0.0,0.83231]
[1776369673351,58.08,75543.88,0.0,0.99623,0.0,0.83114]
[1776369674359,58.08,75538.67,0.0,0.99622,0.0,0.83378]
[1776369675373,58.08,75517.36,0.0,0.99616,0.0,0.84466]
[1776369676381,58.08,75492.12,0.0,0.99609,0.0,0.8577]
[1776369677386,58.08,75488.89,0.0,0.99608,0.0,0.85938]
[1776369678391,58.08,75495.89,0.0,0.9961,0.0,0.85574]
[1776369679397,58.08,75494.99,0.0,0.9961,0.0,0.8562]
[1776369683428,58.08,75489.38,0.0,0.99608,0.0,0.85912]
[1776369685460,58.08,75469.79,0.0,0.99603,0.0,0.86938]
[1776369686448,58.08,75461.56,0.0,0.99601,0.0,0.87372]
[1776369687454,58.08,75459.77,0.0,0.996,0.0,0.87466]
[1776369689468,58.08,75466.86,0.0,0.99602,0.0,0.87092]
[1776369691482,58.08,75463.73,0.0,0.99602,0.0,0.87189]
[1776369692508,58.08,75464.81,0.0,0.99602,0.0,0.87132]
[1776369693498,58.08,75455.4,0.0,0.99599,0.0,0.87629]
[1776369694506,58.08,75444.27,0.0,0.99596,0.0,0.88221]
[1776369695513,58.08,75438.2,0.0,0.99595,0.0,0.88545]
[1776369696520,58.08,75435.38,0.0,0.99594,0.0,0.88696]
[1776369698534,58.08,75430.89,0.0,0.99593,0.0,0.88937]
[1776369702565,58.08,75438.33,0.0,0.99595,0.0,0.88538]
[1776369705583,58.08,75442.96,0.0,0.99596,0.0,0.88291]
[1776369709631,58.08,75433.86,0.0,0.99593,0.0,0.88777]
[1776369710744,58.08,75417.56,0.0,0.99589,0.0,0.89655]
[1776369712717,58.08,75420.42,0.0,0.9959,0.0,0.895]
[1776369713716,58.08,75427.41,0.0,0.99592,0.0,0.89124]
[1776369714722,58.08,75433.01,0.0,0.99593,0.0,0.88823]
[1776369715728,58.08,75438.16,0.0,0.99595,0.0,0.88547]
[1776369716736,58.08,75441.61,0.0,0.99596,0.0,0.88363]
[1776369718770,58.08,75436.39,0.0,0.99594,0.0,0.88642]
[1776369720788,58.08,75428.75,0.0,0.99592,0.0,0.89052]
[1776369722799,58.08,75434.19,0.0,0.99594,0.0,0.8876]
[1776369726836,58.08,75425.58,0.0,0.99591,0.0,0.89222]
[1776369727834,58.08,75406.31,0.0,0.99586,0.0,0.90265]
[1776369728848,58.08,75395.87,0.0,0.99583,0.0,0.90834]
[1776369729848,58.08,75393.54,0.0,0.99582,0.0,0.90962]
[1776369734882,58.08,75392.87,0.0,0.99582,0.0,0.90998]
[1776369739917,58.08,75395.1,0.0,0.99582,0.0,0.90876]
[1776369744954,58.08,75396.54,0.0,0.99583,0.0,0.90798]
[1776369746970,58.08,75410.63,0.0,0.99587,0.0,0.9003]
[1776369747975,58.08,75418.96,0.0,0.99589,0.0,0.89579]
[1776369748984,58.08,75425.28,0.0,0.99591,0.0,0.89238]
[1776369751043,58.08,75419.93,0.0,0.9959,0.0,0.89457]
[1776369753011,58.08,75418.09,0.0,0.99589,0.0,0.89557]
[1776369758046,58.08,75421.71,0.0,0.9959,0.0,0.89361]
[1776369759054,58.08,75428.77,0.0,0.99592,0.0,0.88981]
[1776369761117,58.08,75436.18,0.0,0.99594,0.0,0.88584]
[1776369765095,58.08,75429.91,0.0,0.99593,0.0,0.8892]
[1776369768117,58.08,75424.2,0.0,0.99591,0.0,0.89227]
[1776369772145,58.08,75417.6,0.0,0.99589,0.0,0.89583]
[1776369775168,58.08,75414.4,0.0,0.99588,0.0,0.89756]
[1776369779196,58.08,75408.09,0.0,0.99586,0.0,0.90098]
[1776369784233,58.08,75400.29,0.0,0.99584,0.0,0.90523]
[1776369789265,58.08,75396.35,0.0,0.99583,0.0,0.90738]
[1776369790272,58.08,75389.92,0.0,0.99581,0.0,0.9109]
[1776369791330,58.08,75379.95,0.0,0.99578,0.0,0.91638]
[1776369792286,58.08,75379.95,0.0,0.99578,0.0,0.91638]
[1776369796314,58.08,75371.88,0.0,0.99576,0.0,0.92083]
[1776369797321,58.08,75366.18,0.0,0.99574,0.0,0.92399]
[1776369802356,58.08,75362.94,0.0,0.99573,0.0,0.92579]
[1776369804370,58.08,75352.71,0.0,0.9957,0.0,0.9315]
[1776369806384,58.08,75344.25,0.0,0.99568,0.0,0.93624]
[1776369807392,58.08,75335.1,0.0,0.99565,0.0,0.94139]
[1776369810413,58.08,75339.11,0.0,0.99566,0.0,0.93913]
[1776369815449,58.08,75336.0,0.0,0.99566,0.0,0.94016]
[1776369820483,58.08,75337.85,0.0,0.99566,0.0,0.93911]
[1776369825518,58.08,75344.41,0.0,0.99568,0.0,0.93543]
[1776369829546,58.08,75336.7,0.0,0.99566,0.0,0.93976]
[1776369834582,58.08,75341.75,0.0,0.99568,0.0,0.93692]
[1776369837609,58.08,75330.64,0.0,0.99564,0.0,0.94318]
[1776369838613,58.08,75326.17,0.0,0.99563,0.0,0.94571]
[1776369840627,58.08,75332.82,0.0,0.99565,0.0,0.94195]
[1776369845664,58.08,75334.58,0.0,0.99565,0.0,0.94096]
[1776369850698,58.08,75334.05,0.0,0.99565,0.0,0.94125]
[1776369851765,58.08,75339.83,0.0,0.99567,0.0,0.938]
[1776369853719,58.08,75343.36,0.0,0.99568,0.0,0.93602]
[1776369855733,58.08,75349.47,0.0,0.9957,0.0,0.93259]
[1776369857748,58.08,75351.52,0.0,0.9957,0.0,0.93144]
[1776369861834,58.08,75356.93,0.0,0.99572,0.0,0.92842]
[1776369867817,58.08,75360.13,0.0,0.99573,0.0,0.92664]
[1776369871907,58.08,75368.43,0.0,0.99576,0.0,0.92132]
[1776369874866,58.08,75371.59,0.0,0.99577,0.0,0.91957]
[1776369878897,58.08,75365.53,0.0,0.99575,0.0,0.92293]
[1776369883932,58.08,75364.29,0.0,0.99574,0.0,0.92362]
[1776369887957,58.08,75369.36,0.0,0.99576,0.0,0.92081]
[1776369894002,58.08,75370.52,0.0,0.99576,0.0,0.92016]
[1776369896022,58.08,75378.22,0.0,0.99579,0.0,0.91591]
[1776369897027,58.08,75385.43,0.0,0.99581,0.0,0.91195]
[1776369900047,58.08,75378.73,0.0,0.99579,0.0,0.91563]
[1776369902064,58.08,75383.39,0.0,0.9958,0.0,0.91307]
[1776369907093,58.08,75382.66,0.0,0.9958,0.0,0.91347]
[1776369910112,58.08,75387.94,0.0,0.99581,0.0,0.91057]
[1776369915150,58.08,75381.95,0.0,0.9958,0.0,0.91386]
[1776369920185,58.08,75377.36,0.0,0.99578,0.0,0.91639]
[1776369921191,58.08,75371.32,0.0,0.99577,0.0,0.91972]
[1776369926227,58.08,75368.1,0.0,0.99576,0.0,0.9215]
[1776369931263,58.08,75370.45,0.0,0.99577,0.0,0.91949]
[1776369935296,58.08,75364.65,0.0,0.99575,0.0,0.9227]
[1776369938315,58.08,75372.41,0.0,0.99577,0.0,0.91841]
[1776369943351,58.08,75371.68,0.0,0.99577,0.0,0.91881]
[1776369948386,58.08,75368.12,0.0,0.99576,0.0,0.92078]
[1776369953422,58.08,75369.08,0.0,0.99576,0.0,0.92025]
[1776369956442,58.08,75363.32,0.0,0.99575,0.0,0.92344]
[1776369959464,58.08,75358.37,0.0,0.99573,0.0,0.92619]
[1776369964506,58.08,75360.79,0.0,0.99574,0.0,0.92485]
[1776369969541,58.08,75362.66,0.0,0.99574,0.0,0.92381]
[1776369971562,58.08,75372.51,0.0,0.99577,0.0,0.91835]
[1776369974583,58.08,75367.37,0.0,0.99576,0.0,0.9212]
[1776369979617,58.08,75365.44,0.0,0.99575,0.0,0.92226]
[1776369984653,58.08,75362.87,0.0,0.99574,0.0,0.92369]
[1776369985661,58.08,75368.18,0.0,0.99576,0.0,0.92075]
[1776369988681,58.08,75376.93,0.0,0.99578,0.0,0.91591]
[1776369989688,58.08,75382.46,0.0,0.9958,0.0,0.91287]
[1776369992788,58.08,75389.8,0.0,0.99582,0.0,0.90814]
[1776369998751,58.08,75388.17,0.0,0.99582,0.0,0.90903]
[1776369999758,58.08,75379.89,0.0,0.9958,0.0,0.91358]
[1776370000765,58.08,75371.81,0.0,0.99577,0.0,0.91803]
[1776370001773,58.08,75370.7,0.0,0.99577,0.0,0.91864]
[1776370006808,58.08,75370.3,0.0,0.99577,0.0,0.91886]
[1776370011843,58.08,75375.51,0.0,0.99578,0.0,0.91599]
[1776370016880,58.08,75373.84,0.0,0.99578,0.0,0.91691]
[1776370021935,58.08,75371.17,0.0,0.99577,0.0,0.91838]
[1776370023012,58.08,75348.46,0.0,0.9957,0.0,0.931]
[1776370023956,58.08,75348.46,0.0,0.9957,0.0,0.931]
[1776370024962,58.08,75345.59,0.0,0.9957,0.0,0.93261]
[1776370029991,58.08,75343.19,0.0,0.99569,0.0,0.93395]
[1776370032005,58.08,75339.88,0.0,0.99568,0.0,0.93581]
[1776370037038,58.08,75334.94,0.0,0.99566,0.0,0.93859]
[1776370042073,58.08,75335.64,0.0,0.99567,0.0,0.93819]
[1776370047108,58.08,75339.87,0.0,0.99568,0.0,0.93581]
[1776370052143,58.08,75334.38,0.0,0.99567,0.0,0.93818]
[1776370057178,58.08,75332.92,0.0,0.99566,0.0,0.939]
[1776370060200,58.08,75324.41,0.0,0.99564,0.0,0.94381]
[1776370063220,58.08,75329.55,0.0,0.99565,0.0,0.9409]
[1776370068257,58.08,75329.31,0.0,0.99565,0.0,0.94104]
[1776370072285,58.08,75324.5,0.0,0.99564,0.0,0.94375]
[1776370073291,58.08,75317.19,0.0,0.99561,0.0,0.9479]
[1776370074305,58.08,75310.17,0.0,0.99559,0.0,0.95189]
[1776370075305,58.08,75304.16,0.0,0.99558,0.0,0.95532]
[1776370078326,58.08,75323.42,0.0,0.99563,0.0,0.94437]
[1776370081347,58.08,75314.8,0.0,0.99561,0.0,0.94926]
[1776370083435,58.08,75322.93,0.0,0.99563,0.0,0.94464]
[1776370089413,58.08,75320.59,0.0,0.99563,0.0,0.94597]
[1776370094447,58.08,75317.67,0.0,0.99562,0.0,0.94763]
[1776370099483,58.08,75314.58,0.0,0.99561,0.0,0.94938]
[1776370104518,58.08,75315.95,0.0,0.99561,0.0,0.9486]
[1776370109553,58.08,75318.93,0.0,0.99562,0.0,0.94691]
[1776370114589,58.08,75318.97,0.0,0.99562,0.0,0.94616]
[1776370117612,58.08,75310.51,0.0,0.9956,0.0,0.95097]
[1776370118618,58.08,75302.87,0.0,0.99557,0.0,0.95533]
[1776370120633,58.08,75292.28,0.0,0.99554,0.0,0.9614]
[1776370125668,58.08,75296.8,0.0,0.99556,0.0,0.9588]
[1776370130705,58.08,75299.02,0.0,0.99556,0.0,0.95753]
[1776370135739,58.08,75305.17,0.0,0.99558,0.0,0.95401]
[1776370140773,58.08,75302.61,0.0,0.99557,0.0,0.95548]
[1776370143865,58.08,75293.93,0.0,0.99555,0.0,0.96045]
[1776370145814,58.08,75289.0,0.0,0.99553,0.0,0.96329]
[1776370148837,58.08,75283.44,0.0,0.99552,0.0,0.96649]
[1776370150857,58.08,75277.8,0.0,0.9955,0.0,0.96976]
[1776370155891,58.08,75284.06,0.0,0.99552,0.0,0.96614]
[1776370160926,58.08,75283.55,0.0,0.99552,0.0,0.96643]
[1776370165961,58.08,75285.84,0.0,0.99552,0.0,0.96511]
[1776370170995,58.08,75287.29,0.0,0.99553,0.0,0.96427]
[1776370176031,58.08,75298.3,0.0,0.99556,0.0,0.95721]
[1776370177037,58.08,75307.57,0.0,0.99559,0.0,0.95191]
[1776370178046,58.08,75305.91,0.0,0.99559,0.0,0.95286]
[1776370183086,58.08,75308.54,0.0,0.9956,0.0,0.95136]
[1776370188123,58.08,75314.17,0.0,0.99561,0.0,0.94816]
[1776370193158,58.08,75310.02,0.0,0.9956,0.0,0.95052]
[1776370198195,58.08,75309.46,0.0,0.9956,0.0,0.95084]
[1776370203228,58.08,75315.4,0.0,0.99562,0.0,0.94746]
[1776370204299,58.08,75323.14,0.0,0.99564,0.0,0.94307]
[1776370210289,58.08,75322.88,0.0,0.99564,0.0,0.94322]
[1776370212303,58.08,75328.1,0.0,0.99565,0.0,0.94027]
[1776370213330,58.08,75333.64,0.0,0.99567,0.0,0.93715]
[1776370214370,58.08,75319.29,0.0,0.99563,0.0,0.94525]
[1776370215324,58.08,75319.29,0.0,0.99563,0.0,0.94525]
[1776370220359,58.08,75325.62,0.0,0.99565,0.0,0.94167]
[1776370225395,58.08,75327.47,0.0,0.99565,0.0,0.94063]
[1776370230432,58.08,75329.51,0.0,0.99566,0.0,0.93948]
[1776370235467,58.08,75328.82,0.0,0.99566,0.0,0.93914]
[1776370240502,58.08,75330.16,0.0,0.99566,0.0,0.93839]
[1776370244582,58.08,75335.95,0.0,0.99568,0.0,0.93513]
[1776370246544,58.08,75339.38,0.0,0.99569,0.0,0.93321]
[1776370249564,58.08,75333.36,0.0,0.99567,0.0,0.93659]
[1776370254652,58.08,75330.23,0.0,0.99566,0.0,0.93835]
[1776370260642,58.08,75327.9,0.0,0.99566,0.0,0.93966]
[1776370265677,58.08,75327.89,0.0,0.99566,0.0,0.93967]
[1776370271765,58.08,75333.33,0.0,0.99567,0.0,0.93661]
[1776370276799,58.08,75366.62,0.0,0.99577,0.0,0.91805]
[1776370277805,58.08,75376.18,0.0,0.9958,0.0,0.91279]
[1776370278815,58.08,75377.99,0.0,0.9958,0.0,0.91179]
[1776370283850,58.08,75381.89,0.0,0.99581,0.0,0.90965]
[1776370287880,58.08,75387.92,0.0,0.99583,0.0,0.90635]
[1776370288885,58.08,75396.21,0.0,0.99586,0.0,0.90183]
[1776370289892,58.08,75400.82,0.0,0.99587,0.0,0.89933]
[1776370290920,58.08,75407.39,0.0,0.99589,0.0,0.89577]
[1776370291918,58.08,75412.56,0.0,0.99591,0.0,0.89228]
[1776370292926,58.08,75419.38,0.0,0.99592,0.0,0.88861]
[1776370293933,58.08,75435.83,0.0,0.99597,0.0,0.87982]
[1776370294942,58.08,75434.8,0.0,0.99597,0.0,0.88037]
[1776370298981,58.08,75443.29,0.0,0.99599,0.0,0.87586]
[1776370299985,58.08,75461.64,0.0,0.99604,0.0,0.86617]
[1776370300985,58.08,75471.44,0.0,0.99607,0.0,0.86104]
[1776370301990,58.08,75490.0,0.0,0.99612,0.0,0.85139]
[1776370302997,58.08,75487.92,0.0,0.99611,0.0,0.85247]
[1776370305023,58.08,75497.3,0.0,0.99614,0.0,0.84762]
[1776370306019,58.08,75497.3,0.0,0.99614,0.0,0.84762]
[1776370309052,58.08,75506.06,0.0,0.99616,0.0,0.84312]
[1776370311075,58.08,75511.4,0.0,0.99618,0.0,0.84038]
[1776370314099,58.08,75505.4,0.0,0.99616,0.0,0.84346]
[1776370315107,58.08,75497.5,0.0,0.99614,0.0,0.84752]
[1776370316113,58.08,75491.28,0.0,0.99612,0.0,0.85073]
[1776370320147,58.08,75484.15,0.0,0.9961,0.0,0.85442]
[1776370322155,58.08,75476.99,0.0,0.99608,0.0,0.85814]
[1776370323163,58.08,75470.97,0.0,0.99607,0.0,0.86129]
[1776370325180,58.08,75469.28,0.0,0.99606,0.0,0.86217]
[1776370330216,58.08,75470.29,0.0,0.99607,0.0,0.86164]
[1776370335254,58.08,75470.54,0.0,0.99607,0.0,0.86151]
[1776370338270,58.08,75476.8,0.0,0.99608,0.0,0.85824]
[1776370339282,58.08,75486.8,0.0,0.99611,0.0,0.85305]
[1776370340285,58.08,75489.16,0.0,0.99612,0.0,0.85183]
[1776370345320,58.08,75488.55,0.0,0.99612,0.0,0.85214]
[1776370350354,58.08,75488.56,0.0,0.99612,0.0,0.85214]
[1776370355390,58.08,75491.59,0.0,0.99613,0.0,0.8499]
[1776370360426,58.08,75491.08,0.0,0.99612,0.0,0.85016]
[1776370365460,58.08,75494.96,0.0,0.99614,0.0,0.84816]
[1776370370494,58.08,75495.61,0.0,0.99614,0.0,0.84782]
[1776370372509,58.08,75486.77,0.0,0.99611,0.0,0.85239]
[1776370373515,58.08,75481.8,0.0,0.9961,0.0,0.85497]
[1776370378551,58.08,75479.11,0.0,0.99609,0.0,0.85637]
[1776370380565,58.08,75473.56,0.0,0.99608,0.0,0.85926]
[1776370385599,58.08,75472.04,0.0,0.99607,0.0,0.86005]
[1776370389629,58.08,75464.68,0.0,0.99605,0.0,0.8639]
[1776370391643,58.08,75461.1,0.0,0.99604,0.0,0.86578]
[1776370396679,58.08,75450.23,0.0,0.99601,0.0,0.8715]
[1776370397690,58.08,75443.99,0.0,0.996,0.0,0.8748]
[1776370398693,58.08,75442.86,0.0,0.99599,0.0,0.8754]
[1776370402722,58.08,75437.75,0.0,0.99598,0.0,0.87811]
[1776370407756,58.08,75437.43,0.0,0.99598,0.0,0.87828]
[1776370414805,58.08,75436.97,0.0,0.99598,0.0,0.87784]
[1776370416819,58.08,75430.55,0.0,0.99596,0.0,0.88125]
[1776370419842,58.08,75421.78,0.0,0.99594,0.0,0.88594]
[1776370420848,58.08,75419.67,0.0,0.99593,0.0,0.88707]
[1776370423870,58.08,75417.05,0.0,0.99592,0.0,0.88848]
[1776370428905,58.08,75420.34,0.0,0.99593,0.0,0.88671]
[1776370433940,58.08,75422.65,0.0,0.99594,0.0,0.88548]
[1776370440988,58.08,75426.56,0.0,0.99595,0.0,0.88338]
[1776370443003,58.08,75419.17,0.0,0.99593,0.0,0.88734]
[1776370446024,58.08,75426.31,0.0,0.99595,0.0,0.88352]
[1776370447031,58.08,75431.47,0.0,0.99596,0.0,0.88076]
[1776370449048,58.08,75435.28,0.0,0.99598,0.0,0.87874]
[1776370452119,58.08,75441.29,0.0,0.99599,0.0,0.87554]
[1776370454084,58.08,75458.69,0.0,0.99604,0.0,0.86636]
[1776370455092,58.08,75459.87,0.0,0.99604,0.0,0.86574]
[1776370457110,58.08,75466.14,0.0,0.99606,0.0,0.86245]
[1776370462148,58.08,75460.77,0.0,0.99605,0.0,0.86527]
[1776370467185,58.08,75462.75,0.0,0.99605,0.0,0.86423]
[1776370472220,58.08,75459.27,0.0,0.99604,0.0,0.86538]
[1776370477253,58.08,75457.87,0.0,0.99604,0.0,0.86611]
[1776370483296,58.08,75457.2,0.0,0.99604,0.0,0.86646]
[1776370488331,58.08,75457.39,0.0,0.99604,0.0,0.86636]
[1776370493366,58.08,75457.77,0.0,0.99604,0.0,0.86616]
[1776370498401,58.08,75459.1,0.0,0.99604,0.0,0.86546]
[1776370502430,58.08,75453.82,0.0,0.99603,0.0,0.86824]
[1776370507464,58.08,75454.71,0.0,0.99603,0.0,0.86777]
[1776370508473,58.08,75463.99,0.0,0.99606,0.0,0.8629]
[1776370509479,58.08,75470.39,0.0,0.99607,0.0,0.85956]
[1776370511492,58.08,75463.25,0.0,0.99606,0.0,0.86329]
[1776370514513,58.08,75462.55,0.0,0.99605,0.0,0.86366]
[1776370516547,58.08,75463.63,0.0,0.99606,0.0,0.86309]
[1776370521566,58.08,75463.74,0.0,0.99606,0.0,0.86303]
[1776370526616,58.08,75452.09,0.0,0.99602,0.0,0.86915]
[1776370527608,58.08,75452.09,0.0,0.99602,0.0,0.86915]
[1776370529622,58.08,75449.42,0.0,0.99602,0.0,0.87056]
[1776370531638,58.08,75442.49,0.0,0.996,0.0,0.87354]
[1776370532642,58.08,75438.03,0.0,0.99599,0.0,0.8759]
[1776370534657,58.08,75436.28,0.0,0.99598,0.0,0.87683]
[1776370539693,58.08,75435.21,0.0,0.99598,0.0,0.8774]
[1776370541706,58.08,75442.03,0.0,0.996,0.0,0.87378]
[1776370543720,58.08,75444.19,0.0,0.99601,0.0,0.87264]
[1776370548755,58.08,75440.13,0.0,0.99599,0.0,0.87479]
[1776370553790,58.08,75441.6,0.0,0.996,0.0,0.87401]
[1776370559832,58.08,75441.23,0.0,0.996,0.0,0.8742]
[1776370564892,58.08,75438.84,0.0,0.99599,0.0,0.87547]
[1776370566906,58.08,75446.07,0.0,0.99601,0.0,0.87164]
[1776370567891,58.08,75446.07,0.0,0.99601,0.0,0.87164]
[1776370572926,58.08,75444.58,0.0,0.99601,0.0,0.87243]
[1776370576975,58.08,75434.36,0.0,0.99598,0.0,0.87785]
[1776370578968,58.08,75431.07,0.0,0.99597,0.0,0.8796]
[1776370579975,58.08,75425.45,0.0,0.99595,0.0,0.8826]
[1776370580982,58.08,75423.22,0.0,0.99595,0.0,0.88379]
[1776370581989,58.08,75413.63,0.0,0.99592,0.0,0.88893]
[1776370582995,58.08,75405.61,0.0,0.9959,0.0,0.89325]
[1776370584002,58.08,75406.52,0.0,0.9959,0.0,0.89276]
[1776370589038,58.08,75408.68,0.0,0.99591,0.0,0.89159]
[1776370594077,58.08,75407.7,0.0,0.99591,0.0,0.89142]
[1776370595085,58.08,75397.64,0.0,0.99588,0.0,0.89686]
[1776370596097,58.08,75395.82,0.0,0.99587,0.0,0.89784]
[1776370600139,58.08,75390.38,0.0,0.99586,0.0,0.9008]
[1776370604156,58.08,75384.78,0.0,0.99584,0.0,0.90385]
[1776370605162,58.08,75390.93,0.0,0.99586,0.0,0.9005]
[1776370606165,58.08,75388.2,0.0,0.99585,0.0,0.90198]
[1776370607187,58.08,75381.78,0.0,0.99583,0.0,0.90548]
[1776370612206,58.08,75382.7,0.0,0.99584,0.0,0.90498]
[1776370615229,58.08,75391.84,0.0,0.99586,0.0,0.9]
[1776370616235,58.08,75399.03,0.0,0.99588,0.0,0.89611]
[1776370617260,58.08,75397.92,0.0,0.99588,0.0,0.89671]
[1776370620263,58.08,75394.26,0.0,0.99587,0.0,0.89869]
[1776370622277,58.08,75399.96,0.0,0.99589,0.0,0.8956]
[1776370623285,58.08,75406.34,0.0,0.9959,0.0,0.89216]
[1776370624293,58.08,75413.02,0.0,0.99592,0.0,0.88856]
[1776370625303,58.08,75413.95,0.0,0.99592,0.0,0.88806]
[1776370630335,58.08,75418.0,0.0,0.99594,0.0,0.88589]
[1776370635370,58.08,75420.34,0.0,0.99594,0.0,0.88464]
[1776370641413,58.08,75421.31,0.0,0.99595,0.0,0.88412]
[1776370647472,58.08,75421.75,0.0,0.99595,0.0,0.88388]
[1776370651490,58.08,75428.68,0.0,0.99597,0.0,0.87949]
[1776370652496,58.08,75435.98,0.0,0.99599,0.0,0.87561]
[1776370653502,58.08,75436.61,0.0,0.99599,0.0,0.87528]
[1776370654510,58.08,75436.49,0.0,0.99599,0.0,0.87534]
[1776370659545,58.08,75434.88,0.0,0.99599,0.0,0.8762]
[1776370664582,58.08,75431.7,0.0,0.99598,0.0,0.87789]
[1776370666596,58.08,75424.07,0.0,0.99596,0.0,0.88195]
[1776370667622,58.08,75414.53,0.0,0.99593,0.0,0.88706]
[1776370668613,58.08,75414.53,0.0,0.99593,0.0,0.88706]
[1776370672638,58.08,75412.93,0.0,0.99593,0.0,0.88792]
[1776370675659,58.08,75407.7,0.0,0.99591,0.0,0.89073]
[1776370677693,58.08,75401.94,0.0,0.99589,0.0,0.89383]
[1776370680694,58.08,75401.18,0.0,0.99589,0.0,0.89424]
[1776370684722,58.08,75407.49,0.0,0.99591,0.0,0.89084]
[1776370686738,58.08,75407.45,0.0,0.99591,0.0,0.89086]
[1776370689759,58.08,75401.21,0.0,0.99589,0.0,0.89423]
[1776370690765,58.08,75396.06,0.0,0.99588,0.0,0.89701]
[1776370692780,58.08,75392.29,0.0,0.99587,0.0,0.89906]
[1776370696809,58.08,75387.1,0.0,0.99585,0.0,0.90188]
[1776370699827,58.08,75381.65,0.0,0.99584,0.0,0.90485]
[1776370702850,58.08,75374.19,0.0,0.99581,0.0,0.90893]
[1776370706877,58.08,75368.75,0.0,0.9958,0.0,0.91192]
[1776370711912,58.08,75370.32,0.0,0.99581,0.0,0.91035]
[1776370715940,58.08,75364.07,0.0,0.99579,0.0,0.91378]
[1776370717973,58.08,75358.26,0.0,0.99577,0.0,0.91699]
[1776370722989,58.08,75358.23,0.0,0.99577,0.0,0.917]
[1776370728053,58.08,75350.61,0.0,0.99575,0.0,0.92122]
[1776370731058,58.08,75349.77,0.0,0.99575,0.0,0.92169]
[1776370732061,58.08,75356.87,0.0,0.99577,0.0,0.91776]
[1776370733069,58.08,75361.27,0.0,0.99578,0.0,0.91533]
[1776370738114,58.08,75360.82,0.0,0.99578,0.0,0.91557]
[1776370743138,58.08,75358.47,0.0,0.99577,0.0,0.91687]
[1776370748195,58.08,75323.22,0.0,0.99567,0.0,0.93652]
[1776370749181,58.08,75323.22,0.0,0.99567,0.0,0.93652]
[1776370754219,58.08,75332.99,0.0,0.9957,0.0,0.93104]
[1776370756230,58.08,75337.81,0.0,0.99571,0.0,0.92834]
[1776370761268,58.08,75336.35,0.0,0.99571,0.0,0.92916]
[1776370763280,58.08,75329.74,0.0,0.99569,0.0,0.93286]
[1776370765293,58.08,75324.77,0.0,0.99567,0.0,0.93565]
[1776370770328,58.08,75323.75,0.0,0.99567,0.0,0.93622]
[1776370775363,58.08,75324.46,0.0,0.99568,0.0,0.9351]
[1776370780399,58.08,75323.92,0.0,0.99567,0.0,0.9354]
[1776370783420,58.08,75313.53,0.0,0.99564,0.0,0.94126]
[1776370784454,58.08,75306.85,0.0,0.99562,0.0,0.94504]
[1776370785435,58.08,75305.86,0.0,0.99562,0.0,0.9456]
[1776370790469,58.08,75311.19,0.0,0.99564,0.0,0.94258]
[1776370796510,58.08,75310.85,0.0,0.99564,0.0,0.94277]
[1776370801545,58.08,75307.83,0.0,0.99563,0.0,0.94448]
[1776370806581,58.08,75305.31,0.0,0.99562,0.0,0.94591]
[1776370810609,58.08,75298.27,0.0,0.9956,0.0,0.94992]
[1776370811616,58.08,75291.92,0.0,0.99558,0.0,0.95354]
[1776370813630,58.08,75290.84,0.0,0.99557,0.0,0.95416]
[1776370816652,58.08,75275.3,0.0,0.99553,0.0,0.96308]
[1776370817659,58.08,75267.58,0.0,0.9955,0.0,0.96754]
[1776370819674,58.08,75266.75,0.0,0.9955,0.0,0.96802]
[1776370824707,58.08,75266.67,0.0,0.9955,0.0,0.96807]
[1776370828789,58.08,75254.95,0.0,0.99546,0.0,0.97487]
[1776370830770,58.2,75241.36,0.0,0.99535,0.0,0.99623]
[1776370831812,58.32,75240.31,0.0,0.99528,0.0,1.0096]
[1776370836806,58.55,75233.07,0.0,0.99511,0.0,1.04133]
[1776370837816,58.67,75224.05,0.0,0.99501,0.0,1.06075]
[1776370838875,58.73,75213.11,0.0,0.99494,0.0,1.07456]
[1776370840841,58.85,75211.95,0.0,0.99486,0.0,1.089]
[1776370845871,59.12,75205.14,0.0,0.99467,0.0,1.12564]
[1776370846877,59.12,75199.48,0.0,0.99464,0.0,1.12992]
[1776370851913,59.15,75201.42,0.0,0.99463,0.0,1.1317]
[1776370856946,59.17,75203.34,0.0,0.99462,0.0,1.13348]
[1776370860974,59.19,75195.54,0.0,0.99458,0.0,1.14096]
[1776370866010,59.21,75196.79,0.0,0.99457,0.0,1.14309]
[1776370872063,59.24,75196.6,0.0,0.99455,0.0,1.14672]
[1776370875074,59.26,75187.21,0.0,0.99451,0.0,1.15462]
[1776370876084,59.26,75182.0,0.0,0.99449,0.0,1.15862]
[1776370879165,59.27,75173.53,0.0,0.99445,0.0,1.1659]
[1776370881120,59.28,75179.44,0.0,0.99446,0.0,1.16308]
[1776370882128,59.29,75185.43,0.0,0.99448,0.0,1.15967]
[1776370883132,59.29,75180.27,0.0,0.99446,0.0,1.16365]
[1776370884139,59.3,75173.92,0.0,0.99443,0.0,1.16842]
[1776370885146,59.3,75172.71,0.0,0.99443,0.0,1.16977]
[1776370888211,59.31,75164.49,0.0,0.99439,0.0,1.17635]
[1776370889195,59.31,75155.55,0.0,0.99436,0.0,1.18289]
[1776370890203,59.32,75150.2,0.0,0.99433,0.0,1.18756]
[1776370895237,59.34,75158.57,0.0,0.99435,0.0,1.18367]
[1776370896239,59.35,75166.59,0.0,0.99438,0.0,1.17881]
[1776370897246,59.35,75163.46,0.0,0.99436,0.0,1.18145]
[1776370902281,59.37,75162.75,0.0,0.99435,0.0,1.18456]
[1776370907319,59.39,75163.73,0.0,0.99434,0.0,1.18652]
[1776370908326,59.4,75173.71,0.0,0.99437,0.0,1.18034]
[1776370909407,59.4,75174.19,0.0,0.99437,0.0,1.18055]
[1776370915375,59.43,75172.89,0.0,0.99435,0.0,1.18462]
[1776370918399,59.44,75174.87,0.0,0.99435,0.0,1.1849]
[1776370921417,59.45,75181.31,0.0,0.99436,0.0,1.1822]
[1776370926453,59.48,75179.56,0.0,0.99434,0.0,1.18608]
[1776370929547,59.49,75188.63,0.0,0.99436,0.0,1.18162]
[1776370931489,59.5,75192.9,0.0,0.99437,0.0,1.17985]
[1776370933504,59.51,75197.34,0.0,0.99438,0.0,1.17798]
[1776370934511,59.51,75190.11,0.0,0.99436,0.0,1.18336]
[1776370935520,59.52,75187.15,0.0,0.99434,0.0,1.18589]
[1776370940553,59.54,75186.28,0.0,0.99432,0.0,1.18913]
[1776370945589,59.56,75188.64,0.0,0.99432,0.0,1.19017]
[1776370950626,59.58,75190.46,0.0,0.99431,0.0,1.19156]
[1776370955665,59.6,75193.27,0.0,0.99431,0.0,1.1914]
[1776370960699,59.62,75193.58,0.0,0.9943,0.0,1.19377]
[1776370961703,59.62,75202.73,0.0,0.99433,0.0,1.18813]
[1776370962713,59.63,75215.79,0.0,0.99438,0.0,1.17991]
[1776370963718,59.63,75221.13,0.0,0.99439,0.0,1.17688]
[1776370967762,59.65,75222.92,0.0,0.99439,0.0,1.17784]
[1776370968755,59.66,75229.39,0.0,0.9944,0.0,1.17462]
[1776370969830,59.66,75237.89,0.0,0.99444,0.0,1.16898]
[1776370970767,59.66,75237.89,0.0,0.99443,0.0,1.16953]
[1776370972781,59.67,75229.8,0.0,0.9944,0.0,1.17599]
[1776370973787,59.68,75226.73,0.0,0.99438,0.0,1.17857]
[1776370978823,59.7,75227.59,0.0,0.99437,0.0,1.18066]
[1776370983858,59.72,75232.23,0.0,0.99437,0.0,1.18019]
[1776370987887,59.74,75234.51,0.0,0.99437,0.0,1.18078]
[1776370992921,59.76,75236.06,0.0,0.99436,0.0,1.18236]
[1776370997958,59.78,75232.74,0.0,0.99434,0.0,1.1872]
[1776371000052,59.79,75228.39,0.0,0.99432,0.0,1.19114]
[1776371004004,59.8,75223.22,0.0,0.99429,0.0,1.19666]
[1776371006018,59.81,75217.54,0.0,0.99426,0.0,1.2015]
[1776371011055,59.83,75218.35,0.0,0.99425,0.0,1.20256]
[1776371016087,59.85,75218.9,0.0,0.99424,0.0,1.20465]
[1776371021137,59.87,75218.49,0.0,0.99423,0.0,1.20735]
[1776371026170,59.89,75220.01,0.0,0.99422,0.0,1.20873]
[1776371031205,59.91,75221.7,0.0,0.99421,0.0,1.20996]
[1776371035235,59.92,75228.25,0.0,0.99423,0.0,1.20741]
[1776371036241,59.93,75232.41,0.0,0.99424,0.0,1.20555]
[1776371041276,59.95,75230.18,0.0,0.99422,0.0,1.20944]
[1776371045305,59.96,75223.76,0.0,0.99418,0.0,1.21568]
[1776371050404,59.98,75224.19,0.0,0.99417,0.0,1.21769]
[1776371055375,60.0,75218.34,0.0,0.99414,0.0,1.22397]
[1776371058395,60.01,75215.35,0.0,0.99412,0.0,1.22735]
[1776371061417,60.02,75205.33,0.0,0.99407,0.0,1.23556]
[1776371062426,60.02,75201.52,0.0,0.99406,0.0,1.23862]
[1776371064438,60.03,75197.92,0.0,0.99404,0.0,1.24195]
[1776371066466,60.04,75191.47,0.0,0.99401,0.0,1.24726]
[1776371068466,60.04,75190.85,0.0,0.994,0.0,1.24851]
[1776371073501,60.06,75187.45,0.0,0.99398,0.0,1.252]
[1776371078535,60.08,75188.36,0.0,0.99398,0.0,1.25336]
[1776371083571,60.09,75189.79,0.0,0.99397,0.0,1.25434]
[1776371085585,60.1,75195.47,0.0,0.99399,0.0,1.25117]
[1776371086592,60.1,75200.83,0.0,0.99401,0.0,1.24784]
[1776371088605,60.11,75201.19,0.0,0.994,0.0,1.2484]
[1776371092644,60.12,75212.21,0.0,0.99404,0.0,1.24237]
[1776371093647,60.12,75217.98,0.0,0.99406,0.0,1.2388]
[1776371094655,60.13,75226.97,0.0,0.99409,0.0,1.23304]
[1776371095662,60.13,75231.96,0.0,0.99411,0.0,1.23005]
[1776371097676,60.14,75235.82,0.0,0.99412,0.0,1.22827]
[1776371102711,60.15,75236.61,0.0,0.99411,0.0,1.2299]
[1776371107746,60.17,75228.42,0.0,0.99406,0.0,1.23767]
[1776371112780,60.19,75222.96,0.0,0.99403,0.0,1.24351]
[1776371117817,60.2,75223.59,0.0,0.99402,0.0,1.2451]
[1776371122852,60.22,75224.67,0.0,0.99402,0.0,1.24637]
[1776371127889,60.23,75225.25,0.0,0.99401,0.0,1.24797]
[1776371129908,60.24,75219.12,0.0,0.99398,0.0,1.25301]
[1776371130971,60.24,75203.34,0.0,0.99392,0.0,1.2644]
[1776371131919,60.25,75203.34,0.0,0.99392,0.0,1.26388]
[1776371132928,60.25,75199.91,0.0,0.9939,0.0,1.26665]
[1776371135948,60.26,75191.89,0.0,0.99387,0.0,1.27338]
[1776371141041,60.27,75187.18,0.0,0.99384,0.0,1.27848]
[1776371147026,60.29,75183.09,0.0,0.99381,0.0,1.28347]
[1776371152060,60.3,75181.58,0.0,0.9938,0.0,1.28625]
[1776371157094,60.31,75185.01,0.0,0.9938,0.0,1.28552]
[1776371161186,60.32,75204.03,0.0,0.99387,0.0,1.27346]
[1776371162131,60.33,75204.03,0.0,0.99386,0.0,1.27381]
[1776371163137,60.33,75204.77,0.0,0.99387,0.0,1.27366]
[1776371168172,60.34,75204.73,0.0,0.99386,0.0,1.27549]
[1776371173206,60.36,75205.02,0.0,0.99385,0.0,1.27709]
[1776371178242,60.37,75202.35,0.0,0.99383,0.0,1.28074]
[1776371182270,60.38,75197.38,0.0,0.9938,0.0,1.28564]
[1776371187305,60.39,75192.5,0.0,0.99377,0.0,1.2908]
[1776371189319,60.4,75186.98,0.0,0.99375,0.0,1.29539]
[1776371194356,60.41,75183.99,0.0,0.99373,0.0,1.29822]
[1776371197376,60.42,75191.63,0.0,0.99375,0.0,1.29375]
[1776371202430,60.43,75187.15,0.0,0.99373,0.0,1.29858]
[1776371204445,60.44,75180.28,0.0,0.9937,0.0,1.30413]
[1776371205440,60.44,75177.98,0.0,0.99369,0.0,1.30609]
[1776371210469,60.45,75178.43,0.0,0.99368,0.0,1.30764]
[1776371215504,60.46,75179.93,0.0,0.99368,0.0,1.30808]
[1776371221628,60.48,75179.58,0.0,0.99366,0.0,1.31013]
[1776371227588,60.49,75175.27,0.0,0.99364,0.0,1.31497]
[1776371232622,60.5,75174.93,0.0,0.99363,0.0,1.31659]
[1776371237659,60.51,75181.3,0.0,0.99365,0.0,1.31336]
[1776371241689,60.52,75186.65,0.0,0.99366,0.0,1.3106]
[1776371243714,60.52,75192.89,0.0,0.99368,0.0,1.30667]
[1776371248741,60.54,75193.49,0.0,0.99368,0.0,1.30764]
[1776371253776,60.55,75184.68,0.0,0.99364,0.0,1.31444]
[1776371254783,60.55,75180.49,0.0,0.99362,0.0,1.31773]
[1776371257805,60.55,75187.91,0.0,0.99365,0.0,1.31318]
[1776371258813,60.56,75193.0,0.0,0.99367,0.0,1.3098]
[1776371260826,60.56,75195.37,0.0,0.99367,0.0,1.30867]
[1776371265861,60.57,75194.98,0.0,0.99366,0.0,1.31037]
[1776371268883,60.58,75201.63,0.0,0.99369,0.0,1.30647]
[1776371269890,60.58,75211.68,0.0,0.99372,0.0,1.29959]
[1776371270897,60.58,75206.04,0.0,0.9937,0.0,1.30392]
[1776371272921,60.59,75203.42,0.0,0.99369,0.0,1.30638]
[1776371277945,60.6,75204.6,0.0,0.99368,0.0,1.307]
[1776371278953,60.6,75210.95,0.0,0.99371,0.0,1.30275]
[1776371279959,60.6,75213.41,0.0,0.99371,0.0,1.3013]
[1776371284994,60.61,75216.97,0.0,0.99372,0.0,1.30026]
[1776371290030,60.63,75219.51,0.0,0.99372,0.0,1.29995]
[1776371295069,60.64,75212.72,0.0,0.99369,0.0,1.30628]
[1776371300100,60.65,75212.52,0.0,0.99368,0.0,1.30785]
[1776371305136,60.66,75210.74,0.0,0.99366,0.0,1.31052]
[1776371310172,60.67,75211.21,0.0,0.99366,0.0,1.31157]
[1776371312268,60.67,75194.82,0.0,0.99359,0.0,1.32298]
[1776371313194,60.68,75194.82,0.0,0.99359,0.0,1.32324]
[1776371314200,60.68,75193.89,0.0,0.99359,0.0,1.32416]
[1776371319235,60.69,75190.48,0.0,0.99357,0.0,1.3279]
[1776371322340,60.69,75197.0,0.0,0.99359,0.0,1.32394]
[1776371326283,60.7,75198.8,0.0,0.99359,0.0,1.32367]
[1776371331318,60.71,75202.1,0.0,0.9936,0.0,1.32258]
[1776371336356,60.72,75205.92,0.0,0.9936,0.0,1.32114]
[1776371341391,60.73,75205.41,0.0,0.9936,0.0,1.32281]
[1776371346427,60.74,75204.86,0.0,0.99359,0.0,1.32451]
[1776371348440,60.74,75211.48,0.0,0.99361,0.0,1.32026]
[1776371349448,60.75,75213.33,0.0,0.99362,0.0,1.3192]
[1776371352551,60.75,75205.51,0.0,0.99358,0.0,1.32563]
[1776371354483,60.76,75202.68,0.0,0.99357,0.0,1.3282]
[1776371356495,60.76,75200.18,0.0,0.99355,0.0,1.33051]
[1776371359517,60.77,75188.42,0.0,0.9935,0.0,1.3398]
[1776371360524,60.77,75181.88,0.0,0.99347,0.0,1.3448]
[1776371361532,60.77,75182.85,0.0,0.99348,0.0,1.34432]
[1776371362622,60.77,75174.67,0.0,0.99344,0.0,1.35054]
[1776371364551,60.77,75167.37,0.0,0.99341,0.0,1.35634]
[1776371365563,60.78,75163.93,0.0,0.99339,0.0,1.35909]
[1776371370594,60.78,75166.5,0.0,0.9934,0.0,1.35821]
[1776371372692,60.79,75170.21,0.0,0.99341,0.0,1.35517]
[1776371374625,60.79,75176.78,0.0,0.99344,0.0,1.35056]
[1776371375629,60.79,75184.62,0.0,0.99347,0.0,1.34505]
[1776371376636,60.79,75189.59,0.0,0.99349,0.0,1.3419]
[1776371380666,60.8,75182.45,0.0,0.99345,0.0,1.34804]
[1776371385699,60.81,75185.15,0.0,0.99346,0.0,1.3472]
[1776371388719,60.82,75190.77,0.0,0.99348,0.0,1.34377]
[1776371391743,60.82,75195.49,0.0,0.99349,0.0,1.34104]
[1776371397783,60.83,75195.69,0.0,0.99349,0.0,1.34231]
[1776371401811,60.84,75203.04,0.0,0.99351,0.0,1.3379]
[1776371407853,60.85,75202.68,0.0,0.9935,0.0,1.33961]
[1776371412977,60.86,75201.66,0.0,0.99349,0.0,1.34154]
[1776371419937,60.87,75201.69,0.0,0.99348,0.0,1.34315]
[1776371424973,60.88,75198.89,0.0,0.99347,0.0,1.34635]
[1776371426986,60.88,75192.21,0.0,0.99344,0.0,1.35169]
[1776371427993,60.88,75184.67,0.0,0.9934,0.0,1.35744]
[1776371428999,60.89,75183.62,0.0,0.9934,0.0,1.35842]
[1776371431014,60.89,75178.23,0.0,0.99338,0.0,1.36184]
[1776371436051,60.9,75178.82,0.0,0.99337,0.0,1.3624]
[1776371441111,60.9,75165.49,0.0,0.99331,0.0,1.37324]
[1776371442109,60.9,75165.49,0.0,0.99331,0.0,1.37343]
[1776371443197,60.91,75158.91,0.0,0.99328,0.0,1.37849]
[1776371445131,60.91,75154.21,0.0,0.99326,0.0,1.38233]
[1776371446138,60.91,75143.97,0.0,0.99322,0.0,1.39015]
[1776371447144,60.91,75133.06,0.0,0.99317,0.0,1.39849]
[1776371448156,60.91,75131.44,0.0,0.99316,0.0,1.39984]
[1776371450169,60.91,75124.19,0.0,0.99313,0.0,1.4057]
[1776371455214,60.92,75119.76,0.0,0.99311,0.0,1.40963]
[1776371457237,60.92,75112.97,0.0,0.99308,0.0,1.4149]
[1776371462271,60.92,75115.85,0.0,0.99309,0.0,1.41325]
[1776371465283,60.93,75121.56,0.0,0.99311,0.0,1.40925]
[1776371470321,60.93,75118.74,0.0,0.99309,0.0,1.41197]
[1776371471326,60.93,75112.38,0.0,0.99307,0.0,1.41691]
[1776371472348,60.93,75112.57,0.0,0.99307,0.0,1.41687]
[1776371476365,60.93,75106.76,0.0,0.99304,0.0,1.4217]
[1776371478379,60.94,75116.58,0.0,0.99308,0.0,1.41441]
[1776371480395,60.94,75125.37,0.0,0.99312,0.0,1.40807]
[1776371486435,60.94,75127.82,0.0,0.99312,0.0,1.40681]
[1776371491470,60.95,75121.74,0.0,0.9931,0.0,1.41102]
[1776371493581,60.95,75143.02,0.0,0.99319,0.0,1.39517]
[1776371494491,60.95,75143.02,0.0,0.99319,0.0,1.39529]
[1776371495498,60.95,75147.84,0.0,0.99321,0.0,1.39181]
[1776371496505,60.95,75154.61,0.0,0.99324,0.0,1.38689]
[1776371497513,60.95,75158.63,0.0,0.99325,0.0,1.38404]
[1776371502562,60.96,75164.23,0.0,0.99327,0.0,1.38067]
[1776371507586,60.96,75162.07,0.0,0.99326,0.0,1.38309]
[1776371511614,60.97,75155.18,0.0,0.99323,0.0,1.38889]
[1776371513722,60.97,75153.35,0.0,0.99322,0.0,1.39056]
[1776371519669,60.98,75151.13,0.0,0.9932,0.0,1.39314]
[1776371523798,60.98,75160.83,0.0,0.99324,0.0,1.38648]
[1776371525712,60.99,75159.9,0.0,0.99323,0.0,1.3875]
[1776371530747,60.99,75158.03,0.0,0.99322,0.0,1.3897]
[1776371535781,61.0,75157.19,0.0,0.99321,0.0,1.39113]
[1776371540817,61.0,75156.47,0.0,0.99321,0.0,1.39245]
[1776371545853,61.01,75158.74,0.0,0.99321,0.0,1.39154]
[1776371547866,61.01,75150.93,0.0,0.99318,0.0,1.39772]
[1776371548873,61.01,75138.59,0.0,0.99312,0.0,1.40718]
[1776371549882,61.01,75129.07,0.0,0.99308,0.0,1.41454]
[1776371550888,61.01,75128.06,0.0,0.99308,0.0,1.41544]
[1776371551894,61.02,75128.8,0.0,0.99308,0.0,1.41402]
[1776371552910,61.02,75121.09,0.0,0.99305,0.0,1.42]
[1776371554019,61.02,75111.5,0.0,0.99301,0.0,1.42755]
[1776371555925,61.02,75103.87,0.0,0.99297,0.0,1.4335]
[1776371556936,61.02,75097.56,0.0,0.99294,0.0,1.43845]
[1776371557988,61.02,75084.03,0.0,0.99288,0.0,1.44898]
[1776371558957,61.02,75084.87,0.0,0.99289,0.0,1.44841]
[1776371559965,61.02,75078.2,0.0,0.99286,0.0,1.45369]
[1776371560977,61.02,75075.67,0.0,0.99285,0.0,1.4557]
[1776371565012,61.02,75069.76,0.0,0.99282,0.0,1.46046]
[1776371570051,61.02,75080.19,0.0,0.99286,0.0,1.4525]
[1776371571047,61.02,75087.41,0.0,0.9929,0.0,1.4469]
[1776371572055,61.02,75086.8,0.0,0.99289,0.0,1.44742]
[1776371573063,61.02,75079.04,0.0,0.99286,0.0,1.45355]
[1776371574090,61.02,75069.84,0.0,0.99282,0.0,1.46071]
[1776371575127,61.03,75069.37,0.0,0.99281,0.0,1.46112]
[1776371576108,61.03,75069.16,0.0,0.99281,0.0,1.46132]
[1776371577098,61.03,75062.47,0.0,0.99278,0.0,1.46661]
[1776371578104,61.03,75060.75,0.0,0.99278,0.0,1.46798]
[1776371583147,61.03,75061.43,0.0,0.99278,0.0,1.46754]
[1776371588181,61.03,75059.17,0.0,0.99277,0.0,1.46941]
[1776371593216,61.03,75060.53,0.0,0.99277,0.0,1.46844]
[1776371598250,61.03,75063.98,0.0,0.99279,0.0,1.46584]
[1776371600265,61.03,75069.92,0.0,0.99281,0.0,1.46125]
[1776371604445,61.03,75079.31,0.0,0.99285,0.0,1.45407]
[1776371606310,61.03,75085.49,0.0,0.99288,0.0,1.44935]
[1776371607318,61.03,75086.04,0.0,0.99288,0.0,1.44898]
[1776371612351,61.03,75089.09,0.0,0.9929,0.0,1.4459]
[1776371617388,61.03,75088.99,0.0,0.9929,0.0,1.44625]
[1776371622423,61.04,75091.75,0.0,0.99291,0.0,1.44439]
[1776371627457,61.04,75092.51,0.0,0.99291,0.0,1.44405]
[1776371632496,61.04,75096.29,0.0,0.99293,0.0,1.44141]
[1776371637530,61.04,75100.51,0.0,0.99294,0.0,1.4384]
[1776371642566,61.04,75104.33,0.0,0.99296,0.0,1.4357]
[1776371646594,61.05,75112.46,0.0,0.99299,0.0,1.42965]
[1776371651629,61.05,75111.61,0.0,0.99299,0.0,1.43058]
[1776371656664,61.05,75111.15,0.0,0.99298,0.0,1.4312]
[1776371658678,61.05,75104.7,0.0,0.99296,0.0,1.43625]
[1776371660692,61.05,75092.25,0.0,0.9929,0.0,1.44591]
[1776371661699,61.05,75081.42,0.0,0.99285,0.0,1.45432]
[1776371662705,61.05,75074.52,0.0,0.99282,0.0,1.45969]
[1776371664865,61.05,75066.87,0.0,0.99279,0.0,1.46568]
[1776371665729,61.05,75066.87,0.0,0.99279,0.0,1.46568]
[1776371670762,61.05,75065.91,0.0,0.99278,0.0,1.46641]
[1776371675799,61.05,75067.69,0.0,0.9928,0.0,1.46403]
[1776371680833,61.05,75069.41,0.0,0.9928,0.0,1.46271]
[1776371683854,61.05,75075.91,0.0,0.99283,0.0,1.45767]
[1776371686879,61.05,75079.89,0.0,0.99285,0.0,1.45463]
[1776371691911,61.05,75073.52,0.0,0.99282,0.0,1.45968]
[1776371695076,61.05,75067.95,0.0,0.9928,0.0,1.46406]
[1776371699967,61.05,75060.54,0.0,0.99276,0.0,1.46991]
[1776371705147,61.05,75056.21,0.0,0.99274,0.0,1.47333]
[1776371709034,61.05,75050.74,0.0,0.99272,0.0,1.47765]
[1776371713065,61.05,75043.6,0.0,0.99269,0.0,1.48327]
[1776371718097,61.05,75039.34,0.0,0.99267,0.0,1.48656]
[1776371723134,61.05,75034.52,0.0,0.99265,0.0,1.49027]
[1776371727159,61.05,75041.53,0.0,0.99268,0.0,1.48464]
[1776371734209,61.05,75040.86,0.0,0.99268,0.0,1.48408]
[1776371739244,61.05,75038.28,0.0,0.99267,0.0,1.48606]
[1776371744279,61.05,75031.04,0.0,0.99264,0.0,1.49171]
[1776371751328,61.05,75030.68,0.0,0.99264,0.0,1.4918]
[1776371757370,61.05,75029.53,0.0,0.99263,0.0,1.49258]
[1776371763414,61.05,75025.27,0.0,0.99261,0.0,1.4958]
[1776371768478,61.04,75021.78,0.0,0.9926,0.0,1.49843]
[1776371771499,61.04,75016.81,0.0,0.99258,0.0,1.50228]
[1776371775653,61.04,75011.01,0.0,0.99255,0.0,1.50671]
[1776371781569,61.04,75019.6,0.0,0.99259,0.0,1.49958]
[1776371782608,61.04,75025.61,0.0,0.99262,0.0,1.49475]
[1776371783584,61.04,75032.31,0.0,0.99265,0.0,1.4894]
[1776371784592,61.04,75049.56,0.0,0.99273,0.0,1.47575]
[1776371785725,61.04,75064.19,0.0,0.99279,0.0,1.46429]
[1776371791640,61.04,75059.21,0.0,0.99278,0.0,1.46731]
[1776371796675,61.04,75060.37,0.0,0.99278,0.0,1.46648]
[1776371801710,61.04,75059.05,0.0,0.99277,0.0,1.46759]
[1776371806745,61.04,75055.98,0.0,0.99276,0.0,1.47009]
[1776371810787,61.04,75050.28,0.0,0.99273,0.0,1.47462]
[1776371815935,61.04,75048.86,0.0,0.99273,0.0,1.47575]
[1776371821864,61.04,75051.72,0.0,0.99274,0.0,1.47352]
[1776371822872,61.04,75061.06,0.0,0.99278,0.0,1.46621]
[1776371823883,61.04,75055.35,0.0,0.99276,0.0,1.47069]
[1776371824903,61.04,75046.15,0.0,0.99271,0.0,1.47793]
[1776371827910,61.04,75043.32,0.0,0.9927,0.0,1.48014]
[1776371832945,61.04,75044.53,0.0,0.99271,0.0,1.47915]
[1776371839995,61.04,75044.15,0.0,0.99271,0.0,1.4794]
[1776371842009,61.04,75038.06,0.0,0.99268,0.0,1.48418]
[1776371843016,61.04,75032.09,0.0,0.99265,0.0,1.48889]
[1776371845030,61.04,75027.09,0.0,0.99263,0.0,1.49279]
[1776371846145,61.04,75021.13,0.0,0.9926,0.0,1.4975]
[1776371848051,61.04,75019.36,0.0,0.99259,0.0,1.49883]
[1776371853086,61.04,75019.94,0.0,0.9926,0.0,1.49712]
[1776371855102,61.04,75024.46,0.0,0.99262,0.0,1.49345]
[1776371860136,61.04,75026.12,0.0,0.99263,0.0,1.49198]
[1776371866288,61.04,75022.38,0.0,0.99262,0.0,1.49478]
[1776371871214,61.04,75027.6,0.0,0.99264,0.0,1.4905]
[1776371876358,61.04,75015.62,0.0,0.99259,0.0,1.49992]
[1776371877257,61.03,75015.62,0.0,0.99259,0.0,1.49988]
[1776371882291,61.03,75012.81,0.0,0.99258,0.0,1.50193]
[1776371888333,61.03,75012.92,0.0,0.99258,0.0,1.50156]
[1776371893368,61.03,75013.69,0.0,0.99258,0.0,1.50071]
[1776371896508,61.03,75034.28,0.0,0.99268,0.0,1.48421]
[1776371897397,61.03,75034.61,0.0,0.99268,0.0,1.48392]
[1776371898404,61.03,75033.84,0.0,0.99268,0.0,1.48451]
[1776371901424,61.03,75046.57,0.0,0.99273,0.0,1.47442]
[1776371902431,61.03,75053.39,0.0,0.99276,0.0,1.46906]
[1776371903438,61.03,75052.69,0.0,0.99276,0.0,1.46962]
[1776371908475,61.03,75059.08,0.0,0.99279,0.0,1.46467]
[1776371911496,61.03,75064.2,0.0,0.99282,0.0,1.45973]
[1776371916533,61.03,75067.23,0.0,0.99283,0.0,1.45748]
[1776371919555,61.03,75062.11,0.0,0.99281,0.0,1.46154]
[1776371920561,61.03,75061.76,0.0,0.9928,0.0,1.46182]
[1776371925603,61.03,75062.78,0.0,0.99281,0.0,1.46109]
[1776371926718,61.03,75056.39,0.0,0.99278,0.0,1.46611]
[1776371928618,61.03,75055.53,0.0,0.99278,0.0,1.46679]
[1776371932646,61.03,75050.92,0.0,0.99276,0.0,1.47041]
[1776371936788,61.03,75062.39,0.0,0.99281,0.0,1.46144]
[1776371942719,61.03,75062.92,0.0,0.99281,0.0,1.46111]
[1776371947755,61.03,75065.32,0.0,0.99282,0.0,1.45934]
[1776371953797,61.03,75064.75,0.0,0.99282,0.0,1.45995]
[1776371958833,61.03,75066.84,0.0,0.99282,0.0,1.45847]
[1776371960848,61.04,75075.94,0.0,0.99286,0.0,1.45146]
[1776371965883,61.04,75078.72,0.0,0.99288,0.0,1.44954]
[1776371969911,61.04,75085.99,0.0,0.99291,0.0,1.44412]
[1776371972932,61.04,75069.95,0.0,0.99284,0.0,1.45571]
[1776371974947,61.04,75063.55,0.0,0.99281,0.0,1.46076]
[1776371977138,61.04,75057.84,0.0,0.99278,0.0,1.46527]
[1776371983003,61.04,75054.28,0.0,0.99277,0.0,1.46819]
[1776371987209,61.04,75043.37,0.0,0.99272,0.0,1.47684]
[1776371988045,61.04,75043.37,0.0,0.99272,0.0,1.47685]
[1776371989052,61.04,75035.03,0.0,0.99268,0.0,1.48342]
[1776371994087,61.04,75038.94,0.0,0.9927,0.0,1.48031]
[1776371998114,61.04,75034.44,0.0,0.99268,0.0,1.48384]
[1776372003149,61.04,75032.51,0.0,0.99267,0.0,1.48529]
[1776372005164,61.04,75023.22,0.0,0.99263,0.0,1.49261]
[1776372010200,61.04,75023.22,0.0,0.99263,0.0,1.49247]
[1776372015235,61.04,75021.94,0.0,0.99262,0.0,1.49334]
[1776372020271,61.04,75022.18,0.0,0.99263,0.0,1.49299]
[1776372025312,61.04,75019.49,0.0,0.99261,0.0,1.495]
[1776372027354,61.04,75011.06,0.0,0.99258,0.0,1.5016]
[1776372029341,61.03,75004.79,0.0,0.99255,0.0,1.50651]
[1776372034383,61.03,75009.62,0.0,0.99258,0.0,1.50134]
[1776372035383,61.03,75014.81,0.0,0.9926,0.0,1.49716]
[1776372036390,61.03,75019.7,0.0,0.99262,0.0,1.49323]
[1776372039412,61.03,75024.88,0.0,0.99265,0.0,1.48903]
[1776372040418,61.03,75030.6,0.0,0.99267,0.0,1.48448]
[1776372042433,61.03,75035.64,0.0,0.9927,0.0,1.48047]
[1776372047635,61.03,75038.85,0.0,0.99271,0.0,1.47791]
[1776372053509,61.03,75035.0,0.0,0.99269,0.0,1.48091]
[1776372058545,61.03,75033.38,0.0,0.99269,0.0,1.48214]
[1776372063581,61.03,75041.01,0.0,0.99272,0.0,1.47605]
[1776372064587,61.03,75052.09,0.0,0.99277,0.0,1.46734]
[1776372065593,61.03,75056.09,0.0,0.99279,0.0,1.46422]
[1776372068615,61.03,75058.82,0.0,0.9928,0.0,1.46213]
[1776372074656,61.03,75060.51,0.0,0.99281,0.0,1.46094]
[1776372079691,61.03,75058.93,0.0,0.9928,0.0,1.46228]
[1776372082712,61.03,75063.82,0.0,0.99282,0.0,1.45853]
[1776372087914,61.03,75059.95,0.0,0.9928,0.0,1.46169]
[1776372093790,61.03,75059.44,0.0,0.99281,0.0,1.46121]
[1776372099831,61.04,75058.95,0.0,0.9928,0.0,1.46173]
[1776372104869,61.04,75067.13,0.0,0.99284,0.0,1.45546]
[1776372105873,61.04,75073.83,0.0,0.99287,0.0,1.45029]
[1776372106881,61.04,75076.7,0.0,0.99288,0.0,1.44811]
[1776372108054,61.04,75082.22,0.0,0.9929,0.0,1.44388]
[1776372109901,61.04,75086.67,0.0,0.99292,0.0,1.44055]
[1776372114937,61.04,75086.83,0.0,0.99292,0.0,1.44073]
[1776372119971,61.04,75089.37,0.0,0.99293,0.0,1.43907]
[1776372125011,61.04,75091.4,0.0,0.99294,0.0,1.4378]
[1776372131048,61.05,75089.9,0.0,0.99293,0.0,1.4393]
[1776372135100,61.05,75079.61,0.0,0.99288,0.0,1.44747]
[1776372136084,61.05,75077.13,0.0,0.99287,0.0,1.44943]
[1776372141118,61.05,75073.96,0.0,0.99286,0.0,1.45208]
[1776372144138,61.05,75065.23,0.0,0.99282,0.0,1.45898]
[1776372145145,61.05,75063.76,0.0,0.99281,0.0,1.46015]
[1776372148338,61.05,75057.94,0.0,0.99279,0.0,1.4648]
[1776372150181,61.05,75057.08,0.0,0.99278,0.0,1.46549]
[1776372155220,61.05,75055.58,0.0,0.99278,0.0,1.46576]
[1776372160255,61.05,75053.63,0.0,0.99277,0.0,1.46737]
[1776372163272,61.05,75063.7,0.0,0.99281,0.0,1.45957]
[1776372164279,61.05,75072.66,0.0,0.99285,0.0,1.45263]
[1776372169314,61.06,75071.14,0.0,0.99285,0.0,1.45404]
[1776372174350,61.06,75066.08,0.0,0.99282,0.0,1.45819]
[1776372179387,61.06,75067.47,0.0,0.99283,0.0,1.45729]
[1776372180391,61.06,75062.73,0.0,0.99281,0.0,1.46101]
[1776372184422,61.06,75056.86,0.0,0.99278,0.0,1.46571]
[1776372188621,61.06,75051.13,0.0,0.99275,0.0,1.47026]
[1776372190467,61.06,75041.92,0.0,0.99271,0.0,1.47753]
[1776372192485,61.06,75037.14,0.0,0.99269,0.0,1.48129]
[1776372195499,61.06,75043.74,0.0,0.99272,0.0,1.47607]
[1776372200534,61.06,75043.84,0.0,0.99272,0.0,1.476]
[1776372201541,61.06,75050.07,0.0,0.99275,0.0,1.47111]
[1776372202549,61.06,75056.99,0.0,0.99278,0.0,1.4657]
[1776372207586,61.06,75061.97,0.0,0.9928,0.0,1.4619]
[1776372212619,61.06,75065.69,0.0,0.99282,0.0,1.45814]
[1776372217654,61.06,75058.84,0.0,0.99279,0.0,1.46362]
[1776372219668,61.06,75059.55,0.0,0.99279,0.0,1.46309]
[1776372222689,61.06,75065.17,0.0,0.99282,0.0,1.45877]
[1776372226720,61.06,75059.67,0.0,0.99279,0.0,1.46315]
[1776372231753,61.06,75060.04,0.0,0.99279,0.0,1.46293]
[1776372236792,61.07,75061.81,0.0,0.9928,0.0,1.46163]
[1776372241824,61.07,75066.31,0.0,0.99282,0.0,1.4582]
[1776372245852,61.07,75073.24,0.0,0.99285,0.0,1.45291]
[1776372247866,61.07,75076.84,0.0,0.99287,0.0,1.45018]
[1776372252903,61.07,75076.26,0.0,0.99286,0.0,1.45082]
[1776372257936,61.07,75081.17,0.0,0.99288,0.0,1.4472]
[1776372259952,61.07,75085.21,0.0,0.9929,0.0,1.44417]
[1776372264986,61.07,75083.11,0.0,0.99289,0.0,1.44604]
[1776372270021,61.07,75081.27,0.0,0.99288,0.0,1.44771]
[1776372277069,61.08,75080.99,0.0,0.99288,0.0,1.44727]
[1776372282105,61.08,75080.64,0.0,0.99288,0.0,1.44778]
[1776372287139,61.08,75082.05,0.0,0.99289,0.0,1.44695]
[1776372297210,61.08,75082.26,0.0,0.99288,0.0,1.44728]
[1776372302244,61.09,75083.56,0.0,0.99289,0.0,1.44651]
[1776372304260,61.09,75077.7,0.0,0.99286,0.0,1.45114]
[1776372305271,61.09,75072.51,0.0,0.99284,0.0,1.45521]
[1776372307281,61.09,75073.33,0.0,0.99284,0.0,1.45464]
[1776372309475,61.09,75083.38,0.0,0.99289,0.0,1.44695]
[1776372315340,61.09,75076.87,0.0,0.99286,0.0,1.45221]
[1776372318358,61.09,75074.97,0.0,0.99285,0.0,1.45378]
[1776372323401,61.09,75074.43,0.0,0.99284,0.0,1.45437]
[1776372328436,61.09,75068.3,0.0,0.99281,0.0,1.45933]
[1776372329438,61.09,75058.14,0.0,0.99277,0.0,1.46729]
[1776372331453,61.09,75053.68,0.0,0.99275,0.0,1.4698]
[1776372336488,61.09,75053.83,0.0,0.99275,0.0,1.46971]
[1776372341522,61.09,75060.17,0.0,0.99278,0.0,1.4648]
[1776372344543,61.09,75067.53,0.0,0.99281,0.0,1.45912]
[1776372349823,61.09,75069.73,0.0,0.99282,0.0,1.45754]
[1776372353605,61.1,75076.21,0.0,0.99285,0.0,1.45262]
[1776372356628,61.1,75081.39,0.0,0.99287,0.0,1.44872]
[1776372361662,61.1,75083.09,0.0,0.99288,0.0,1.4476]
[1776372365690,61.1,75077.0,0.0,0.99285,0.0,1.45247]
[1776372370725,61.1,75074.85,0.0,0.99284,0.0,1.45428]
[1776372375762,61.1,75076.71,0.0,0.99285,0.0,1.45299]
[1776372380827,61.1,75079.52,0.0,0.99286,0.0,1.45096]
[1776372382841,61.1,75084.09,0.0,0.99288,0.0,1.44749]
[1776372385881,61.1,75089.83,0.0,0.99291,0.0,1.44318]
[1776372386872,61.1,75094.9,0.0,0.99293,0.0,1.43932]
[1776372387880,61.1,75102.1,0.0,0.99296,0.0,1.43384]
[1776372388889,61.1,75103.71,0.0,0.99297,0.0,1.43267]
[1776372393923,61.11,75102.77,0.0,0.99296,0.0,1.43275]
[1776372398959,61.11,75097.91,0.0,0.99294,0.0,1.4368]
[1776372403994,61.11,75096.83,0.0,0.99294,0.0,1.43793]
[1776372409030,61.11,75094.5,0.0,0.99292,0.0,1.44002]
[1776372415071,61.12,75095.06,0.0,0.99292,0.0,1.43992]
[1776372420322,61.12,75092.04,0.0,0.99291,0.0,1.44254]
[1776372426148,61.12,75097.41,0.0,0.99293,0.0,1.43874]
[1776372430392,61.12,75103.38,0.0,0.99296,0.0,1.43441]
[1776372433198,61.12,75115.8,0.0,0.99301,0.0,1.42511]
[1776372434211,61.12,75129.31,0.0,0.99307,0.0,1.41492]
[1776372435216,61.13,75131.22,0.0,0.99307,0.0,1.41357]
[1776372437230,61.13,75137.55,0.0,0.9931,0.0,1.409]
[1776372438237,61.13,75147.88,0.0,0.99314,0.0,1.40132]
[1776372440469,61.13,75163.96,0.0,0.99321,0.0,1.3895]
[1776372441258,61.13,75164.26,0.0,0.99321,0.0,1.38942]
[1776372442265,61.13,75172.15,0.0,0.99324,0.0,1.38368]
[1776372443273,61.13,75171.28,0.0,0.99324,0.0,1.38449]
[1776372445287,61.14,75166.53,0.0,0.99322,0.0,1.38833]
[1776372450538,61.14,75161.89,0.0,0.99319,0.0,1.39252]
[1776372452337,61.14,75154.7,0.0,0.99317,0.0,1.39722]
[1776372453344,61.14,75149.55,0.0,0.99314,0.0,1.40122]
[1776372454351,61.14,75143.28,0.0,0.99312,0.0,1.40607]
[1776372455357,61.15,75140.66,0.0,0.9931,0.0,1.40816]
[1776372460608,61.15,75144.37,0.0,0.99312,0.0,1.40603]
[1776372463413,61.15,75137.93,0.0,0.99309,0.0,1.41112]
[1776372465430,61.15,75136.73,0.0,0.99308,0.0,1.41223]
[1776372470679,61.16,75137.31,0.0,0.99308,0.0,1.41241]
[1776372474490,61.16,75130.78,0.0,0.99305,0.0,1.41767]
[1776372476504,61.16,75128.93,0.0,0.99304,0.0,1.41927]
[1776372481540,61.17,75132.39,0.0,0.99305,0.0,1.41721]
[1776372486574,61.17,75135.83,0.0,0.99307,0.0,1.41507]
[1776372487583,61.17,75141.0,0.0,0.99309,0.0,1.41125]
[1776372490823,61.17,75146.01,0.0,0.99311,0.0,1.40779]
[1776372496646,61.18,75146.16,0.0,0.9931,0.0,1.40831]
[1776372501682,61.18,75147.77,0.0,0.99311,0.0,1.40751]
[1776372502686,61.18,75152.61,0.0,0.99313,0.0,1.40407]
[1776372503693,61.18,75159.28,0.0,0.99316,0.0,1.39916]
[1776372508729,61.19,75158.29,0.0,0.99315,0.0,1.40048]
[1776372513764,61.19,75166.41,0.0,0.99319,0.0,1.39399]
[1776372518799,61.2,75166.85,0.0,0.99318,0.0,1.3943]
[1776372521055,61.2,75173.81,0.0,0.99321,0.0,1.38935]
[1776372522827,61.2,75177.63,0.0,0.99323,0.0,1.38678]
[1776372527862,61.2,75172.6,0.0,0.9932,0.0,1.39121]
[1776372531125,61.21,75182.2,0.0,0.99324,0.0,1.38446]
[1776372531890,61.21,75182.2,0.0,0.99324,0.0,1.38461]
[1776372532897,61.21,75187.43,0.0,0.99326,0.0,1.38087]
[1776372537934,61.22,75187.52,0.0,0.99326,0.0,1.38157]
[1776372542970,61.22,75190.96,0.0,0.99327,0.0,1.37979]
[1776372545992,61.22,75184.05,0.0,0.99324,0.0,1.38492]
[1776372546999,61.22,75178.07,0.0,0.99321,0.0,1.38938]
[1776372548011,61.22,75163.06,0.0,0.99315,0.0,1.40061]
[1776372549012,61.22,75162.54,0.0,0.99315,0.0,1.40101]
[1776372554047,61.22,75163.85,0.0,0.99315,0.0,1.40002]
[1776372558076,61.22,75159.82,0.0,0.99313,0.0,1.40305]
[1776372559084,61.22,75148.57,0.0,0.99309,0.0,1.41165]
[1776372560092,61.22,75138.9,0.0,0.99304,0.0,1.41908]
[1776372561100,61.22,75139.05,0.0,0.99304,0.0,1.41905]
[1776372564118,61.23,75144.27,0.0,0.99306,0.0,1.41535]
[1776372566131,61.23,75149.73,0.0,0.99309,0.0,1.4114]
[1776372569154,61.23,75156.28,0.0,0.99311,0.0,1.40676]
[1776372571167,61.23,75162.16,0.0,0.99314,0.0,1.40158]
[1776372575194,61.23,75156.09,0.0,0.99311,0.0,1.40659]
[1776372580229,61.24,75153.38,0.0,0.9931,0.0,1.40915]
[1776372585266,61.24,75155.2,0.0,0.9931,0.0,1.40828]
[1776372590304,61.24,75158.88,0.0,0.99312,0.0,1.40602]
[1776372591555,61.25,75166.06,0.0,0.99315,0.0,1.40072]
[1776372593322,61.25,75168.87,0.0,0.99316,0.0,1.39883]
[1776372598356,61.25,75166.14,0.0,0.99314,0.0,1.40147]
[1776372603392,61.26,75161.86,0.0,0.99312,0.0,1.40526]
[1776372608429,61.26,75161.73,0.0,0.99312,0.0,1.40591]
[1776372610445,61.26,75169.2,0.0,0.99315,0.0,1.40051]
[1776372611704,61.26,75171.88,0.0,0.99316,0.0,1.39874]
[1776372614470,61.27,75178.83,0.0,0.99319,0.0,1.39379]
[1776372616498,61.27,75182.96,0.0,0.9932,0.0,1.39097]
[1776372617491,61.27,75189.24,0.0,0.99323,0.0,1.38643]
[1776372618499,61.27,75195.62,0.0,0.99325,0.0,1.38183]
[1776372619505,61.27,75196.86,0.0,0.99326,0.0,1.38107]
[1776372624542,61.27,75197.84,0.0,0.99326,0.0,1.38034]
[1776372629576,61.27,75200.43,0.0,0.99327,0.0,1.37842]
[1776372631849,61.27,75189.34,0.0,0.99323,0.0,1.38569]
[1776372634611,61.27,75184.6,0.0,0.99321,0.0,1.38922]
[1776372636630,61.27,75178.84,0.0,0.99319,0.0,1.39352]
[1776372638640,61.27,75174.41,0.0,0.99317,0.0,1.39683]
[1776372641919,61.27,75183.53,0.0,0.99321,0.0,1.39002]
[1776372643674,61.27,75189.59,0.0,0.99323,0.0,1.3855]
[1776372644682,61.27,75192.3,0.0,0.99324,0.0,1.38349]
[1776372649719,61.27,75196.38,0.0,0.99326,0.0,1.38046]
[1776372653746,61.27,75201.85,0.0,0.99328,0.0,1.37641]
[1776372657774,61.27,75211.27,0.0,0.99332,0.0,1.36946]
[1776372658782,61.27,75219.58,0.0,0.99336,0.0,1.36335]
[1776372659787,61.27,75219.34,0.0,0.99336,0.0,1.36352]
[1776372662061,61.27,75227.28,0.0,0.99339,0.0,1.35771]
[1776372663823,61.27,75227.53,0.0,0.99339,0.0,1.35753]
[1776372668862,61.27,75230.53,0.0,0.9934,0.0,1.35533]
[1776372670874,61.27,75236.8,0.0,0.99343,0.0,1.35076]
[1776372672132,61.27,75241.21,0.0,0.99345,0.0,1.34756]
[1776372676914,61.27,75246.71,0.0,0.99347,0.0,1.34357]
[1776372679942,61.27,75241.56,0.0,0.99345,0.0,1.3473]
[1776372682204,61.27,75230.48,0.0,0.9934,0.0,1.35537]
[1776372687993,61.27,75227.49,0.0,0.99339,0.0,1.35756]
[1776372694098,61.27,75226.37,0.0,0.99339,0.0,1.35742]
[1776372695051,61.27,75217.25,0.0,0.99335,0.0,1.3641]
[1776372696056,61.27,75210.46,0.0,0.99332,0.0,1.3691]
[1776372701088,61.27,75203.83,0.0,0.9933,0.0,1.37399]
[1776372706123,61.27,75197.0,0.0,0.99327,0.0,1.37904]
[1776372711157,61.27,75194.0,0.0,0.99326,0.0,1.38126]
[1776372716192,61.27,75195.42,0.0,0.99326,0.0,1.38021]
[1776372721228,61.27,75182.28,0.0,0.99321,0.0,1.38998]
[1776372722235,61.27,75176.98,0.0,0.99318,0.0,1.39394]
[1776372723251,61.27,75173.21,0.0,0.99317,0.0,1.3969]
[1776372725256,61.27,75181.41,0.0,0.9932,0.0,1.39103]
[1776372726263,61.27,75180.67,0.0,0.9932,0.0,1.39172]
[1776372728278,61.28,75186.84,0.0,0.99322,0.0,1.38739]
[1776372730291,61.28,75193.32,0.0,0.99325,0.0,1.38287]
[1776372732306,61.28,75199.2,0.0,0.99327,0.0,1.37882]
[1776372735325,61.28,75201.75,0.0,0.99328,0.0,1.37741]
[1776372740363,61.29,75200.29,0.0,0.99327,0.0,1.37898]
[1776372746402,61.29,75199.43,0.0,0.99327,0.0,1.37961]
[1776372751435,61.29,75200.32,0.0,0.99327,0.0,1.37799]
[1776372755467,61.29,75205.38,0.0,0.9933,0.0,1.37425]
[1776372757479,61.29,75208.66,0.0,0.99331,0.0,1.37183]
[1776372762781,61.29,75202.86,0.0,0.99328,0.0,1.37611]
[1776372764530,61.29,75196.49,0.0,0.99326,0.0,1.38083]
[1776372765539,61.29,75190.95,0.0,0.99323,0.0,1.38495]
[1776372767553,61.29,75185.07,0.0,0.99321,0.0,1.38932]
[1776372769569,61.29,75177.33,0.0,0.99318,0.0,1.39524]
[1776372770581,61.29,75171.21,0.0,0.99315,0.0,1.39995]
[1776372775616,61.29,75172.93,0.0,0.99315,0.0,1.39925]
[1776372777631,61.3,75179.2,0.0,0.99318,0.0,1.39481]
[1776372782922,61.3,75174.93,0.0,0.99316,0.0,1.39852]
[1776372788708,61.3,75173.46,0.0,0.99315,0.0,1.39963]
[1776372791740,61.3,75165.69,0.0,0.99312,0.0,1.40546]
[1776372794759,61.3,75173.36,0.0,0.99315,0.0,1.3997]
[1776372797779,61.3,75168.11,0.0,0.99313,0.0,1.40364]
[1776372803064,61.3,75167.61,0.0,0.99312,0.0,1.4046]
[1776372808857,61.31,75172.07,0.0,0.99314,0.0,1.40183]
[1776372813138,61.31,75182.4,0.0,0.99319,0.0,1.39349]
[1776372814900,61.31,75189.17,0.0,0.99321,0.0,1.38844]
[1776372815907,61.31,75192.88,0.0,0.99323,0.0,1.38568]
[1776372818929,61.31,75197.83,0.0,0.99325,0.0,1.38201]
[1776372823968,61.31,75201.81,0.0,0.99327,0.0,1.37906]
[1776372825978,61.31,75194.78,0.0,0.99324,0.0,1.38427]
[1776372831014,61.31,75195.81,0.0,0.99324,0.0,1.38351]
[1776372838063,61.31,75197.4,0.0,0.99325,0.0,1.38233]
[1776372843345,61.31,75212.9,0.0,0.99331,0.0,1.37086]
[1776372849142,61.31,75211.21,0.0,0.99331,0.0,1.37211]
[1776372851155,61.31,75200.84,0.0,0.99326,0.0,1.37978]
[1776372856189,61.31,75198.06,0.0,0.99325,0.0,1.38184]
[1776372860217,61.31,75180.59,0.0,0.99318,0.0,1.39485]
[1776372865256,61.31,75179.44,0.0,0.99317,0.0,1.39571]
[1776372870289,61.31,75179.41,0.0,0.99317,0.0,1.39573]
[1776372875326,61.31,75174.37,0.0,0.99316,0.0,1.39853]
[1776372880359,61.31,75174.76,0.0,0.99316,0.0,1.39824]
[1776372882386,61.31,75182.07,0.0,0.99319,0.0,1.39277]
[1776372883381,61.31,75186.96,0.0,0.99321,0.0,1.38912]
[1776372885394,61.31,75190.6,0.0,0.99322,0.0,1.38641]
[1776372890429,61.31,75192.56,0.0,0.99323,0.0,1.38496]
[1776372893450,61.31,75198.38,0.0,0.99326,0.0,1.38064]
[1776372898484,61.31,75201.42,0.0,0.99327,0.0,1.37838]
[1776372903523,61.31,75203.14,0.0,0.99328,0.0,1.37711]
[1776372908555,61.31,75204.22,0.0,0.99328,0.0,1.37631]
[1776372913592,61.31,75207.07,0.0,0.99329,0.0,1.37421]
[1776372918629,61.31,75207.9,0.0,0.9933,0.0,1.37359]
[1776372923909,61.31,75206.58,0.0,0.99329,0.0,1.37457]
[1776372926684,61.31,75200.84,0.0,0.99327,0.0,1.37881]
[1776372927690,61.31,75195.44,0.0,0.99325,0.0,1.38282]
[1776372928727,61.31,75186.97,0.0,0.99321,0.0,1.38912]
[1776372929704,61.31,75186.62,0.0,0.99321,0.0,1.38938]
[1776372934739,61.31,75189.76,0.0,0.99323,0.0,1.38607]
[1776372939779,61.31,75187.33,0.0,0.99322,0.0,1.38788]
[1776372944051,61.31,75182.04,0.0,0.99319,0.0,1.39183]
[1776372947837,61.31,75189.64,0.0,0.99323,0.0,1.38616]
[1776372948841,61.31,75190.78,0.0,0.99323,0.0,1.38531]
[1776372954119,61.31,75195.59,0.0,0.99325,0.0,1.38174]
[1776372958911,61.31,75199.73,0.0,0.99327,0.0,1.37867]
[1776372962938,61.31,75207.98,0.0,0.9933,0.0,1.37257]
[1776372967973,61.31,75212.18,0.0,0.99332,0.0,1.36948]
[1776372969987,61.31,75213.74,0.0,0.99333,0.0,1.36833]
[1776372974263,61.31,75207.27,0.0,0.9933,0.0,1.3731]
[1776372980057,61.31,75212.76,0.0,0.99332,0.0,1.36905]
[1776372982071,61.31,75218.53,0.0,0.99335,0.0,1.36481]
[1776372983079,61.31,75229.76,0.0,0.99339,0.0,1.35659]
[1776372984337,61.31,75226.62,0.0,0.99338,0.0,1.35888]
[1776372990128,61.31,75223.92,0.0,0.99337,0.0,1.36086]
[1776372995163,61.31,75220.94,0.0,0.99336,0.0,1.36209]
[1776373000198,61.31,75222.67,0.0,0.99337,0.0,1.36082]
[1776373006240,61.31,75221.34,0.0,0.99336,0.0,1.36179]
[1776373009261,61.31,75214.63,0.0,0.99333,0.0,1.36672]
[1776373011276,61.31,75207.85,0.0,0.99331,0.0,1.37171]
[1776373016310,61.31,75206.84,0.0,0.9933,0.0,1.37246]
[1776373021347,61.31,75205.93,0.0,0.9933,0.0,1.37313]
[1776373023358,61.31,75215.78,0.0,0.99334,0.0,1.36587]
[1776373028394,61.31,75214.27,0.0,0.99333,0.0,1.36698]
[1776373033430,61.31,75216.07,0.0,0.99334,0.0,1.36566]
[1776373038464,61.31,75218.23,0.0,0.99335,0.0,1.36407]
[1776373043499,61.31,75221.4,0.0,0.99336,0.0,1.36175]
[1776373047527,61.31,75229.68,0.0,0.9934,0.0,1.35569]
[1776373049541,61.31,75232.47,0.0,0.99341,0.0,1.35366]
[1776373054576,61.31,75230.21,0.0,0.9934,0.0,1.35436]
[1776373059611,61.31,75229.21,0.0,0.9934,0.0,1.35509]
[1776373064649,61.31,75230.88,0.0,0.99341,0.0,1.35387]
[1776373069687,61.31,75232.43,0.0,0.99341,0.0,1.35274]
[1776373074718,61.31,75240.11,0.0,0.99344,0.0,1.34715]
[1776373079750,61.31,75237.71,0.0,0.99343,0.0,1.34889]
[1776373084794,61.31,75236.29,0.0,0.99343,0.0,1.34993]
[1776373085793,61.31,75244.05,0.0,0.99346,0.0,1.34429]
[1776373086801,61.31,75246.55,0.0,0.99347,0.0,1.34248]
[1776373088815,61.31,75251.05,0.0,0.99349,0.0,1.33923]
[1776373093849,61.31,75254.2,0.0,0.9935,0.0,1.33695]
[1776373098883,61.31,75258.78,0.0,0.99352,0.0,1.33365]
[1776373103920,61.31,75263.71,0.0,0.99354,0.0,1.3301]
[1776373108956,61.31,75263.67,0.0,0.99354,0.0,1.33013]
[1776373113992,61.31,75262.26,0.0,0.99354,0.0,1.33021]
[1776373115263,61.31,75256.84,0.0,0.99352,0.0,1.33411]
[1776373121042,61.31,75251.94,0.0,0.9935,0.0,1.33764]
[1776373126077,61.31,75248.41,0.0,0.99348,0.0,1.34019]
[1776373131116,61.31,75246.4,0.0,0.99347,0.0,1.34164]
[1776373136148,61.31,75244.99,0.0,0.99347,0.0,1.34266]
[1776373141185,61.31,75241.55,0.0,0.99345,0.0,1.34516]
[1776373146218,61.31,75238.9,0.0,0.99344,0.0,1.34708]
[1776373151253,61.31,75236.32,0.0,0.99343,0.0,1.34896]
[1776373156288,61.31,75235.86,0.0,0.99343,0.0,1.34929]
[1776373159308,61.31,75231.94,0.0,0.99342,0.0,1.35214]
[1776373164347,61.31,75228.71,0.0,0.9934,0.0,1.3545]
[1776373169379,61.31,75223.83,0.0,0.99338,0.0,1.35806]
[1776373174413,61.31,75223.31,0.0,0.99338,0.0,1.35749]
[1776373179448,61.31,75225.24,0.0,0.99339,0.0,1.35608]
[1776373184484,61.31,75225.27,0.0,0.99339,0.0,1.35606]
[1776373189519,61.31,75228.6,0.0,0.99341,0.0,1.35363]
[1776373194554,61.31,75230.67,0.0,0.99341,0.0,1.35212]
[1776373199589,61.31,75233.86,0.0,0.99343,0.0,1.3498]
[1776373204636,61.31,75236.54,0.0,0.99344,0.0,1.34785]
[1776373205895,61.31,75248.93,0.0,0.99349,0.0,1.33887]
[1776373206647,61.31,75248.93,0.0,0.99349,0.0,1.33887]
[1776373208662,61.31,75254.24,0.0,0.99351,0.0,1.33504]
[1776373213697,61.31,75265.2,0.0,0.99355,0.0,1.32716]
[1776373215711,61.31,75265.89,0.0,0.99356,0.0,1.32666]
[1776373220745,61.31,75274.12,0.0,0.99359,0.0,1.32078]
[1776373225779,61.31,75277.27,0.0,0.9936,0.0,1.31853]
[1776373230832,61.31,75277.71,0.0,0.99361,0.0,1.31821]
[1776373232849,61.31,75272.24,0.0,0.99359,0.0,1.32118]
[1776373237873,61.31,75276.73,0.0,0.99361,0.0,1.31798]
[1776373242910,61.31,75277.37,0.0,0.99361,0.0,1.31752]
[1776373247946,61.31,75277.72,0.0,0.99361,0.0,1.31727]
[1776373252979,61.31,75279.18,0.0,0.99362,0.0,1.31623]
[1776373259021,61.31,75281.88,0.0,0.99363,0.0,1.31431]
[1776373262044,61.31,75294.82,0.0,0.99368,0.0,1.30514]
[1776373263051,61.31,75297.78,0.0,0.99369,0.0,1.30305]
[1776373270103,61.31,75295.82,0.0,0.99368,0.0,1.30443]
[1776373273123,61.31,75287.66,0.0,0.99365,0.0,1.31021]
[1776373274133,61.31,75284.69,0.0,0.99364,0.0,1.31232]
[1776373276392,61.31,75276.43,0.0,0.9936,0.0,1.31819]
[1776373277150,61.31,75276.43,0.0,0.9936,0.0,1.31819]
[1776373278160,61.31,75269.51,0.0,0.99358,0.0,1.32314]
[1776373279165,61.31,75267.31,0.0,0.99357,0.0,1.32471]
[1776373281179,61.31,75256.99,0.0,0.99353,0.0,1.33212]
[1776373283193,61.31,75249.69,0.0,0.9935,0.0,1.33738]
[1776373290242,61.31,75242.58,0.0,0.99347,0.0,1.34252]
[1776373295277,61.31,75238.84,0.0,0.99346,0.0,1.34428]
[1776373300311,61.31,75241.98,0.0,0.99347,0.0,1.34201]
[1776373305346,61.31,75245.02,0.0,0.99348,0.0,1.33981]
[1776373310385,61.31,75247.81,0.0,0.99349,0.0,1.33779]
[1776373315421,61.31,75232.4,0.0,0.99343,0.0,1.34896]
[1776373316672,61.31,75216.92,0.0,0.99337,0.0,1.36026]
[1776373322469,61.31,75214.22,0.0,0.99336,0.0,1.36224]
[1776373327503,61.31,75211.64,0.0,0.99334,0.0,1.36413]
[1776373330524,61.31,75202.93,0.0,0.99331,0.0,1.37054]
[1776373331530,61.31,75194.56,0.0,0.99327,0.0,1.37672]
[1776373335560,61.31,75190.29,0.0,0.99326,0.0,1.37989]
[1776373340594,61.31,75188.72,0.0,0.99325,0.0,1.38105]
[1776373342608,61.31,75181.67,0.0,0.99322,0.0,1.38629]
[1776373344622,61.31,75177.44,0.0,0.9932,0.0,1.38944]
[1776373349657,61.31,75184.81,0.0,0.99323,0.0,1.38396]
[1776373352679,61.31,75179.71,0.0,0.99322,0.0,1.38678]
[1776373357717,61.31,75180.31,0.0,0.99322,0.0,1.38634]
[1776373362764,61.31,75178.16,0.0,0.99321,0.0,1.38794]
[1776373363767,61.31,75184.62,0.0,0.99324,0.0,1.38313]
[1776373365780,61.31,75173.07,0.0,0.99319,0.0,1.39174]
[1776373370831,61.31,75174.54,0.0,0.99319,0.0,1.39064]
[1776373377101,61.31,75173.98,0.0,0.99319,0.0,1.39106]
[1776373382905,61.31,75186.32,0.0,0.99324,0.0,1.38187]
[1776373383911,61.31,75187.66,0.0,0.99325,0.0,1.38087]
[1776373388946,61.31,75185.53,0.0,0.99324,0.0,1.38245]
[1776373393981,61.31,75192.44,0.0,0.99327,0.0,1.37733]
[1776373395995,61.31,75194.29,0.0,0.99328,0.0,1.37596]
[1776373399017,61.31,75203.83,0.0,0.99332,0.0,1.36892]
[1776373400026,61.31,75211.24,0.0,0.99335,0.0,1.36347]
[1776373401033,61.31,75209.28,0.0,0.99334,0.0,1.36491]
[1776373402039,61.31,75204.02,0.0,0.99332,0.0,1.36878]
[1776373405068,61.31,75201.29,0.0,0.99331,0.0,1.37079]
[1776373409088,61.31,75209.2,0.0,0.99334,0.0,1.36497]
[1776373410096,61.31,75211.64,0.0,0.99335,0.0,1.36318]
[1776373412108,61.31,75217.0,0.0,0.99338,0.0,1.35829]
[1776373416142,61.31,75208.28,0.0,0.99334,0.0,1.36469]
[1776373417146,61.31,75203.17,0.0,0.99332,0.0,1.36845]
[1776373419161,61.31,75201.01,0.0,0.99331,0.0,1.37004]
[1776373423189,61.31,75196.45,0.0,0.99329,0.0,1.3734]
[1776373424195,61.31,75190.27,0.0,0.99326,0.0,1.37797]
[1776373425202,61.31,75186.88,0.0,0.99325,0.0,1.38049]
[1776373430237,61.31,75187.66,0.0,0.99325,0.0,1.37991]
[1776373435272,61.31,75187.34,0.0,0.99325,0.0,1.38015]
[1776373440306,61.31,75192.48,0.0,0.99327,0.0,1.37634]
[1776373445343,61.31,75180.6,0.0,0.99322,0.0,1.38515]
[1776373446350,61.31,75177.3,0.0,0.99321,0.0,1.38761]
[1776373451385,61.31,75175.61,0.0,0.9932,0.0,1.38887]
[1776373456421,61.31,75172.78,0.0,0.99319,0.0,1.39098]
[1776373460449,61.31,75179.42,0.0,0.99322,0.0,1.38603]
[1776373461460,61.31,75183.59,0.0,0.99324,0.0,1.38293]
[1776373463473,61.31,75189.97,0.0,0.99326,0.0,1.3782]
[1776373467756,61.31,75202.69,0.0,0.99332,0.0,1.3688]
[1776373473541,61.31,75202.26,0.0,0.99332,0.0,1.36816]
[1776373478577,61.31,75199.62,0.0,0.99331,0.0,1.3701]
[1776373483612,61.31,75197.47,0.0,0.9933,0.0,1.37169]
[1776373487896,61.31,75187.9,0.0,0.99326,0.0,1.37877]
[1776373488650,61.31,75187.9,0.0,0.99326,0.0,1.37877]
[1776373493686,61.31,75183.22,0.0,0.99324,0.0,1.38224]
[1776373496713,61.31,75175.02,0.0,0.9932,0.0,1.38834]
[1776373497966,61.31,75181.12,0.0,0.99323,0.0,1.3838]
[1776373498721,61.31,75181.12,0.0,0.99323,0.0,1.3838]
[1776373501745,61.31,75234.63,0.0,0.99345,0.0,1.3445]
[1776373502749,61.31,75234.63,0.0,0.99345,0.0,1.3445]
[1776373505771,61.31,75174.02,0.0,0.9932,0.0,1.38909]
[1776373507785,61.31,75169.09,0.0,0.99318,0.0,1.39277]
[1776373508792,61.31,75160.31,0.0,0.99314,0.0,1.39935]
[1776373513826,61.31,75158.84,0.0,0.99314,0.0,1.40045]
[1776373518863,61.31,75159.6,0.0,0.99314,0.0,1.39988]
[1776373523897,61.31,75161.39,0.0,0.99315,0.0,1.39854]
[1776373528932,61.31,75160.35,0.0,0.99314,0.0,1.39932]
[1776373533967,61.31,75164.45,0.0,0.99316,0.0,1.39527]
[1776373539003,61.31,75167.62,0.0,0.99318,0.0,1.3929]
[1776373545045,61.31,75169.8,0.0,0.99319,0.0,1.39127]
[1776373550081,61.31,75172.46,0.0,0.9932,0.0,1.38928]
[1776373552098,61.31,75187.41,0.0,0.99326,0.0,1.37817]
[1776373553101,61.31,75207.67,0.0,0.99335,0.0,1.36322]
[1776373554109,61.31,75210.67,0.0,0.99336,0.0,1.36102]
[1776373559143,61.31,75212.34,0.0,0.99337,0.0,1.3598]
[1776373564178,61.31,75213.21,0.0,0.99337,0.0,1.35916]
[1776373569212,61.31,75214.75,0.0,0.99338,0.0,1.35803]
[1776373573241,61.31,75220.87,0.0,0.9934,0.0,1.35356]
[1776373576263,61.31,75225.19,0.0,0.99342,0.0,1.35041]
[1776373581297,61.31,75217.15,0.0,0.99339,0.0,1.35628]
[1776373583314,61.31,75213.28,0.0,0.99337,0.0,1.35911]
[1776373585333,61.31,75206.96,0.0,0.99334,0.0,1.36374]
[1776373586333,61.31,75198.92,0.0,0.99331,0.0,1.36966]
[1776373587341,61.31,75194.17,0.0,0.99329,0.0,1.37316]
[1776373589356,61.31,75181.51,0.0,0.99324,0.0,1.38254]
[1776373590361,61.31,75179.51,0.0,0.99323,0.0,1.38403]
[1776373595396,61.31,75177.12,0.0,0.99322,0.0,1.38484]
[1776373600431,61.31,75177.25,0.0,0.99322,0.0,1.38474]
[1776373605467,61.31,75178.49,0.0,0.99323,0.0,1.38382]
[1776373611509,61.31,75180.43,0.0,0.99324,0.0,1.38238]
[1776373614528,61.31,75176.58,0.0,0.99322,0.0,1.38524]
[1776373618557,61.31,75182.7,0.0,0.99325,0.0,1.38069]
[1776373623592,61.31,75183.82,0.0,0.99325,0.0,1.37986]
[1776373628627,61.31,75184.66,0.0,0.99325,0.0,1.37924]
[1776373632655,61.31,75178.41,0.0,0.99323,0.0,1.38388]
[1776373636951,61.31,75173.24,0.0,0.99321,0.0,1.38773]
[1776373642725,61.31,75172.74,0.0,0.9932,0.0,1.3881]
[1776373647760,61.31,75170.73,0.0,0.9932,0.0,1.3896]
[1776373649775,61.31,75177.78,0.0,0.99323,0.0,1.38435]
[1776373650782,61.31,75183.87,0.0,0.99325,0.0,1.37983]
[1776373651800,61.31,75182.7,0.0,0.99325,0.0,1.37973]
[1776373654812,61.31,75188.47,0.0,0.99328,0.0,1.37545]
[1776373659852,61.31,75183.25,0.0,0.99325,0.0,1.37932]
[1776373660855,61.31,75176.67,0.0,0.99323,0.0,1.38421]
[1776373665890,61.31,75177.26,0.0,0.99323,0.0,1.38377]
[1776373670925,61.31,75174.06,0.0,0.99321,0.0,1.38615]
[1776373675960,61.31,75174.74,0.0,0.99322,0.0,1.38565]
[1776373677231,61.31,75181.84,0.0,0.99325,0.0,1.38037]
[1776373677974,61.31,75181.84,0.0,0.99325,0.0,1.38037]
[1776373679988,61.31,75185.84,0.0,0.99326,0.0,1.3774]
[1776373685023,61.31,75190.89,0.0,0.99329,0.0,1.37366]
[1776373686031,61.31,75211.87,0.0,0.99337,0.0,1.35823]
[1776373687304,61.31,75230.84,0.0,0.99345,0.0,1.34441]
[1776373693080,61.31,75239.08,0.0,0.99348,0.0,1.33844]
[1776373695107,61.31,75240.52,0.0,0.99349,0.0,1.3374]
[1776373697393,61.31,75250.53,0.0,0.99353,0.0,1.33018]
[1776373701144,61.31,75262.25,0.0,0.99358,0.0,1.32178]
[1776373702152,61.31,75273.65,0.0,0.99362,0.0,1.31365]
[1776373703159,61.31,75282.7,0.0,0.99366,0.0,1.30722]
[1776373704167,61.31,75285.32,0.0,0.99367,0.0,1.30537]
[1776373706186,61.31,75279.98,0.0,0.99365,0.0,1.30915]
[1776373711215,61.31,75279.42,0.0,0.99365,0.0,1.30862]
[1776373716250,61.31,75277.0,0.0,0.99364,0.0,1.31033]
[1776373721285,61.31,75272.95,0.0,0.99363,0.0,1.31321]
[1776373723301,61.31,75269.25,0.0,0.99361,0.0,1.31585]
[1776373728335,61.31,75273.16,0.0,0.99363,0.0,1.31306]
[1776373733371,61.31,75276.1,0.0,0.99364,0.0,1.31097]
[1776373737402,61.31,75282.92,0.0,0.99367,0.0,1.30614]
[1776373739413,61.31,75284.77,0.0,0.99367,0.0,1.30483]
[1776373744447,61.31,75283.98,0.0,0.99367,0.0,1.30539]
[1776373749483,61.31,75278.6,0.0,0.99365,0.0,1.3092]
[1776373751496,61.31,75289.57,0.0,0.99369,0.0,1.30144]
[1776373752503,61.31,75289.78,0.0,0.99369,0.0,1.30129]
[1776373757537,61.31,75285.29,0.0,0.99367,0.0,1.30446]
[1776373760559,61.31,75278.48,0.0,0.99365,0.0,1.30928]
[1776373762574,61.31,75273.17,0.0,0.99363,0.0,1.31306]
[1776373765595,61.31,75268.53,0.0,0.99361,0.0,1.31636]
[1776373769621,61.31,75274.39,0.0,0.99363,0.0,1.31219]
[1776373770629,61.31,75279.91,0.0,0.99365,0.0,1.30827]
[1776373775664,61.31,75276.32,0.0,0.99364,0.0,1.30989]
[1776373779694,61.31,75270.33,0.0,0.99362,0.0,1.31414]
[1776373781714,61.31,75266.97,0.0,0.99361,0.0,1.31654]
[1776373786751,61.31,75264.46,0.0,0.9936,0.0,1.31833]
[1776373788027,61.31,75275.89,0.0,0.99364,0.0,1.31019]
[1776373789770,61.31,75276.71,0.0,0.99365,0.0,1.30961]
[1776373794805,61.31,75278.28,0.0,0.99365,0.0,1.3085]
[1776373799840,61.31,75279.0,0.0,0.99365,0.0,1.30798]
[1776373805882,61.31,75278.32,0.0,0.99365,0.0,1.30847]
[1776373808167,61.31,75271.47,0.0,0.99362,0.0,1.31333]
[1776373809911,61.31,75270.37,0.0,0.99362,0.0,1.31412]
[1776373814945,61.31,75274.58,0.0,0.99364,0.0,1.31112]
[1776373819983,61.31,75282.7,0.0,0.99367,0.0,1.30536]
[1776373820987,61.31,75288.17,0.0,0.99369,0.0,1.3015]
[1776373821995,61.31,75292.36,0.0,0.99371,0.0,1.29854]
[1776373827029,61.31,75290.2,0.0,0.9937,0.0,1.30006]
[1776373832066,61.31,75292.13,0.0,0.99371,0.0,1.29778]
[1776373834078,61.31,75295.17,0.0,0.99372,0.0,1.29564]
[1776373839117,61.31,75291.62,0.0,0.99371,0.0,1.29814]
[1776373844147,61.31,75288.77,0.0,0.9937,0.0,1.30015]
[1776373846162,61.31,75283.61,0.0,0.99368,0.0,1.30379]
[1776373852206,61.31,75283.91,0.0,0.99368,0.0,1.30358]
[1776373855232,61.31,75275.73,0.0,0.99365,0.0,1.30937]
[1776373857244,61.31,75272.06,0.0,0.99363,0.0,1.31198]
[1776373864292,61.31,75272.03,0.0,0.99363,0.0,1.312]
[1776373868593,61.31,75263.49,0.0,0.9936,0.0,1.31809]
[1776373875369,61.31,75259.75,0.0,0.99358,0.0,1.32076]
[1776373878663,61.31,75274.52,0.0,0.99364,0.0,1.31023]
[1776373879398,61.31,75274.52,0.0,0.99364,0.0,1.31023]
[1776373880403,61.31,75273.84,0.0,0.99364,0.0,1.31072]
[1776373883425,61.31,75280.29,0.0,0.99366,0.0,1.30614]
[1776373885438,61.31,75283.24,0.0,0.99368,0.0,1.30405]
[1776373890475,61.31,75282.95,0.0,0.99367,0.0,1.30426]
[1776373895510,61.31,75282.95,0.0,0.99368,0.0,1.30333]
[1776373900546,61.31,75282.73,0.0,0.99368,0.0,1.30349]
[1776373908879,61.31,75282.74,0.0,0.99368,0.0,1.30348]
[1776373914643,61.31,75282.74,0.0,0.99368,0.0,1.30348]
[1776373922700,61.31,75280.45,0.0,0.99367,0.0,1.3051]
[1776373927734,61.31,75273.24,0.0,0.99364,0.0,1.31021]
[1776373929748,61.31,75271.96,0.0,0.99363,0.0,1.31112]
[1776373934783,61.31,75273.8,0.0,0.99364,0.0,1.30981]
[1776373939818,61.31,75275.04,0.0,0.99365,0.0,1.30893]
[1776373945862,61.31,75274.46,0.0,0.99364,0.0,1.30935]
[1776373951906,61.31,75270.71,0.0,0.99363,0.0,1.31108]
[1776373956943,61.31,75266.8,0.0,0.99362,0.0,1.31386]
[1776373959236,61.31,75251.75,0.0,0.99356,0.0,1.32461]
[1776373959968,61.31,75251.75,0.0,0.99356,0.0,1.32461]
[1776373960975,61.31,75243.84,0.0,0.99353,0.0,1.33029]
[1776373962990,61.31,75240.91,0.0,0.99351,0.0,1.3324]
[1776373968024,61.31,75241.11,0.0,0.99352,0.0,1.33226]
[1776373973060,61.31,75241.45,0.0,0.99352,0.0,1.33201]
[1776373978096,61.31,75241.96,0.0,0.99352,0.0,1.33164]
[1776373979376,61.31,75252.87,0.0,0.99356,0.0,1.32381]
[1776373980122,61.31,75252.87,0.0,0.99356,0.0,1.32381]
[1776373982135,61.31,75246.96,0.0,0.99354,0.0,1.32805]
[1776373983141,61.31,75229.77,0.0,0.99347,0.0,1.34045]
[1776373984148,61.31,75222.46,0.0,0.99344,0.0,1.34575]
[1776373985156,61.31,75221.31,0.0,0.99343,0.0,1.34659]
[1776373987172,61.31,75209.72,0.0,0.99339,0.0,1.35504]
[1776373988178,61.31,75201.72,0.0,0.99335,0.0,1.36089]
[1776373989455,61.31,75201.66,0.0,0.99335,0.0,1.36094]
[1776373992205,61.31,75194.43,0.0,0.99332,0.0,1.36625]
[1776373995226,61.31,75185.5,0.0,0.99329,0.0,1.37284]
[1776373996233,61.31,75174.13,0.0,0.99324,0.0,1.38126]
[1776373997241,61.31,75169.89,0.0,0.99322,0.0,1.38442]
[1776374001285,61.31,75164.28,0.0,0.9932,0.0,1.3886]
[1776374006318,61.31,75161.59,0.0,0.99318,0.0,1.39061]
[1776374009597,61.31,75155.27,0.0,0.99316,0.0,1.39534]
[1776374015378,61.31,75157.79,0.0,0.99317,0.0,1.39248]
[1776374020413,61.31,75158.89,0.0,0.99318,0.0,1.39165]
[1776374025448,61.31,75157.55,0.0,0.99317,0.0,1.39266]
[1776374030484,61.31,75155.26,0.0,0.99316,0.0,1.39437]
[1776374032499,61.31,75169.05,0.0,0.99322,0.0,1.38407]
[1776374033509,61.31,75179.51,0.0,0.99327,0.0,1.37631]
[1776374036529,61.31,75183.6,0.0,0.99328,0.0,1.37328]
[1776374037533,61.31,75189.05,0.0,0.99331,0.0,1.36925]
[1776374042569,61.31,75191.81,0.0,0.99332,0.0,1.36722]
[1776374047605,61.31,75194.15,0.0,0.99333,0.0,1.3655]
[1776374052639,61.31,75192.43,0.0,0.99332,0.0,1.36676]
[1776374055661,61.31,75186.7,0.0,0.9933,0.0,1.37099]
[1776374058683,61.31,75179.89,0.0,0.99327,0.0,1.37602]
[1776374060695,61.31,75168.28,0.0,0.99322,0.0,1.38465]
[1776374061703,61.31,75162.84,0.0,0.99319,0.0,1.3887]
[1776374062709,61.31,75160.54,0.0,0.99318,0.0,1.39042]
[1776374065730,61.31,75156.27,0.0,0.99317,0.0,1.39361]
[1776374070765,61.31,75155.94,0.0,0.99317,0.0,1.39386]
[1776374074793,61.31,75160.49,0.0,0.99319,0.0,1.38949]
[1776374078822,61.31,75165.72,0.0,0.99321,0.0,1.38558]
[1776374083856,61.31,75162.97,0.0,0.9932,0.0,1.38763]
[1776374090163,61.31,75163.32,0.0,0.9932,0.0,1.38737]
[1776374095941,61.31,75165.68,0.0,0.99321,0.0,1.38561]
[1776374100975,61.31,75161.37,0.0,0.99319,0.0,1.38883]
[1776374106011,61.31,75171.22,0.0,0.99323,0.0,1.38149]
[1776374107018,61.31,75182.33,0.0,0.99328,0.0,1.37326]
[1776374108025,61.31,75182.8,0.0,0.99328,0.0,1.37291]
[1776374113077,61.31,75176.25,0.0,0.99326,0.0,1.37776]
[1776374116085,61.31,75177.46,0.0,0.99326,0.0,1.37686]
[1776374119105,61.31,75180.74,0.0,0.99327,0.0,1.37443]
[1776374120373,61.31,75175.42,0.0,0.99325,0.0,1.37837]
[1776374122131,61.31,75173.12,0.0,0.99324,0.0,1.38008]
[1776374124141,61.31,75162.36,0.0,0.9932,0.0,1.38809]
[1776374125150,61.31,75154.83,0.0,0.99317,0.0,1.39372]
[1776374127163,61.31,75143.78,0.0,0.99312,0.0,1.40201]
[1776374128170,61.31,75143.38,0.0,0.99312,0.0,1.40232]
[1776374132200,61.31,75128.29,0.0,0.99306,0.0,1.41273]
[1776374133207,61.31,75124.48,0.0,0.99304,0.0,1.41562]
[1776374137234,61.31,75115.36,0.0,0.993,0.0,1.42256]
[1776374139247,61.31,75113.83,0.0,0.99299,0.0,1.42372]
[1776374144282,61.31,75112.42,0.0,0.99299,0.0,1.4248]
[1776374149317,61.31,75107.69,0.0,0.99297,0.0,1.42841]
[1776374150584,61.31,75120.72,0.0,0.99302,0.0,1.41848]
[1776374152339,61.31,75118.48,0.0,0.99301,0.0,1.42018]
[1776374154353,61.31,75113.45,0.0,0.99299,0.0,1.42401]
[1776374158382,61.31,75111.34,0.0,0.99298,0.0,1.42562]
[1776374160658,61.31,75116.97,0.0,0.99301,0.0,1.42133]
[1776374164423,61.31,75110.87,0.0,0.99298,0.0,1.42598]
[1776374167444,61.31,75117.99,0.0,0.99301,0.0,1.42055]
[1776374168451,61.31,75121.79,0.0,0.99303,0.0,1.41766]
[1776374172479,61.31,75125.59,0.0,0.99304,0.0,1.41478]
[1776374174493,61.31,75120.48,0.0,0.99302,0.0,1.41866]
[1776374176507,61.31,75116.63,0.0,0.99301,0.0,1.42159]
[1776374180805,61.31,75109.79,0.0,0.99298,0.0,1.42681]
[1776374185569,61.31,75105.66,0.0,0.99296,0.0,1.42996]
[1776374190878,61.31,75103.26,0.0,0.99295,0.0,1.4318]
[1776374196646,61.31,75104.58,0.0,0.99296,0.0,1.4298]
[1776374201684,61.31,75102.79,0.0,0.99295,0.0,1.43117]
[1776374203700,61.31,75097.6,0.0,0.99293,0.0,1.43515]
[1776374208734,61.31,75092.97,0.0,0.99291,0.0,1.43871]
[1776374210751,61.31,75090.61,0.0,0.9929,0.0,1.44053]
[1776374215806,61.31,75090.17,0.0,0.99289,0.0,1.44087]
[1776374217803,61.31,75098.56,0.0,0.99293,0.0,1.43441]
[1776374218810,61.31,75098.21,0.0,0.99293,0.0,1.43468]
[1776374223847,61.31,75099.97,0.0,0.99294,0.0,1.43333]
[1776374228881,61.31,75103.25,0.0,0.99295,0.0,1.43082]
[1776374233918,61.31,75096.0,0.0,0.99292,0.0,1.43638]
[1776374236936,61.31,75092.78,0.0,0.99291,0.0,1.43886]
[1776374240966,61.31,75081.59,0.0,0.99286,0.0,1.44749]
[1776374241972,61.31,75077.81,0.0,0.99284,0.0,1.45042]
[1776374243987,61.31,75070.09,0.0,0.99281,0.0,1.45641]
[1776374246000,61.31,75068.05,0.0,0.9928,0.0,1.458]
[1776374249022,61.31,75081.69,0.0,0.99286,0.0,1.44741]
[1776374250029,61.31,75088.07,0.0,0.99288,0.0,1.44249]
[1776374252043,61.31,75095.88,0.0,0.99292,0.0,1.43548]
[1776374253049,61.31,75102.67,0.0,0.99295,0.0,1.43027]
[1776374254057,61.31,75105.81,0.0,0.99297,0.0,1.42787]
[1776374259092,61.31,75105.1,0.0,0.99296,0.0,1.42841]
[1776374264128,61.31,75110.07,0.0,0.99299,0.0,1.42461]
[1776374269163,61.31,75113.88,0.0,0.993,0.0,1.42171]
[1776374271449,61.31,75128.06,0.0,0.99306,0.0,1.41094]
[1776374272184,61.31,75128.06,0.0,0.99306,0.0,1.41094]
[1776374277218,61.31,75126.75,0.0,0.99306,0.0,1.41193]
[1776374281524,61.31,75132.68,0.0,0.99308,0.0,1.40745]
[1776374283263,61.31,75144.53,0.0,0.99314,0.0,1.39852]
[1776374284278,61.31,75139.23,0.0,0.99311,0.0,1.40251]
[1776374285282,61.31,75129.86,0.0,0.99307,0.0,1.40958]
[1776374286290,61.31,75128.68,0.0,0.99307,0.0,1.41047]
[1776374288304,61.31,75120.73,0.0,0.99303,0.0,1.4165]
[1776374293340,61.31,75119.6,0.0,0.99303,0.0,1.41736]
[1776374298380,61.31,75119.73,0.0,0.99303,0.0,1.41726]
[1776374303411,61.31,75116.94,0.0,0.99302,0.0,1.41938]
[1776374308446,61.31,75121.01,0.0,0.99303,0.0,1.41629]
[1776374310460,61.31,75125.96,0.0,0.99306,0.0,1.41253]
[1776374315498,61.31,75124.7,0.0,0.99305,0.0,1.4125]
[1776374320532,61.31,75128.52,0.0,0.99307,0.0,1.40961]
[1776374321807,61.31,75119.33,0.0,0.99303,0.0,1.41658]
[1776374323550,61.31,75104.28,0.0,0.99297,0.0,1.42805]
[1776374324558,61.31,75095.77,0.0,0.99293,0.0,1.43457]
[1776374325565,61.31,75093.94,0.0,0.99292,0.0,1.43597]
[1776374327579,61.31,75104.45,0.0,0.99297,0.0,1.42792]
[1776374328585,61.31,75107.6,0.0,0.99298,0.0,1.42551]
[1776374330606,61.31,75108.17,0.0,0.99298,0.0,1.42507]
[1776374331881,61.31,75117.23,0.0,0.99302,0.0,1.41817]
[1776374334629,61.31,75121.72,0.0,0.99304,0.0,1.41476]
[1776374339676,61.31,75125.78,0.0,0.99306,0.0,1.41168]
[1776374340683,61.31,75107.36,0.0,0.99298,0.0,1.42569]
[1776374341951,61.31,75088.23,0.0,0.9929,0.0,1.44037]
[1776374343697,61.31,75084.73,0.0,0.99288,0.0,1.44307]
[1776374348733,61.31,75088.97,0.0,0.9929,0.0,1.4398]
[1776374353769,61.31,75098.86,0.0,0.99294,0.0,1.4322]
[1776374354777,61.31,75098.63,0.0,0.99294,0.0,1.43237]
[1776374359811,61.31,75099.51,0.0,0.99294,0.0,1.4317]
[1776374362104,61.31,75114.12,0.0,0.99301,0.0,1.42054]
[1776374365852,61.31,75114.59,0.0,0.99301,0.0,1.42018]
[1776374369882,61.31,75107.34,0.0,0.99298,0.0,1.42571]
[1776374374926,61.31,75107.56,0.0,0.99298,0.0,1.42455]
[1776374381970,61.31,75110.63,0.0,0.993,0.0,1.42221]
[1776374387004,61.31,75108.96,0.0,0.99299,0.0,1.42348]
[1776374390026,61.31,75103.36,0.0,0.99297,0.0,1.42776]
[1776374395068,61.31,75100.66,0.0,0.99295,0.0,1.42983]
[1776374396070,61.31,75094.7,0.0,0.99293,0.0,1.4344]
[1776374397076,61.31,75091.78,0.0,0.99292,0.0,1.43664]
[1776374398081,61.31,75085.4,0.0,0.99289,0.0,1.44155]
[1776374400103,61.31,75082.24,0.0,0.99287,0.0,1.44399]
[1776374402116,61.31,75076.34,0.0,0.99285,0.0,1.44855]
[1776374404130,61.31,75069.71,0.0,0.99282,0.0,1.45369]
[1776374406143,61.31,75064.37,0.0,0.99279,0.0,1.45784]
[1776374408160,61.31,75058.9,0.0,0.99277,0.0,1.46211]
[1776374410194,61.31,75046.14,0.0,0.99271,0.0,1.47209]
[1776374411182,61.31,75028.58,0.0,0.99263,0.0,1.48593]
[1776374412189,61.31,75020.01,0.0,0.99259,0.0,1.49272]
[1776374414214,61.31,75016.17,0.0,0.99258,0.0,1.49578]
[1776374419251,61.31,75011.61,0.0,0.99255,0.0,1.49941]
[1776374424287,61.31,75009.04,0.0,0.99254,0.0,1.50146]
[1776374425294,61.31,75002.51,0.0,0.99251,0.0,1.50668]
[1776374426300,61.31,75000.17,0.0,0.9925,0.0,1.50855]
[1776374430357,61.31,74989.95,0.0,0.99245,0.0,1.51676]
[1776374431343,61.31,74981.47,0.0,0.99242,0.0,1.52256]
[1776374432347,61.31,74989.32,0.0,0.99246,0.0,1.51613]
[1776374433355,61.31,74987.58,0.0,0.99245,0.0,1.51744]
[1776374434644,61.31,74979.68,0.0,0.99241,0.0,1.52373]
[1776374435372,61.31,74979.68,0.0,0.99241,0.0,1.52363]
[1776374436658,61.31,74992.47,0.0,0.99247,0.0,1.51311]
[1776374438412,61.31,75001.46,0.0,0.99252,0.0,1.50581]
[1776374439396,61.31,75001.27,0.0,0.99252,0.0,1.50582]
[1776374440404,61.31,74989.2,0.0,0.99246,0.0,1.51551]
[1776374441410,61.3,74989.2,0.0,0.99246,0.0,1.51542]
[1776374443428,61.3,74984.62,0.0,0.99244,0.0,1.51883]
[1776374444437,61.3,74978.29,0.0,0.99241,0.0,1.52394]
[1776374445445,61.3,74967.9,0.0,0.99236,0.0,1.53226]
[1776374446736,61.3,74957.45,0.0,0.99231,0.0,1.54064]
[1776374448462,61.3,74957.05,0.0,0.99231,0.0,1.54071]
[1776374453499,61.29,74954.43,0.0,0.99231,0.0,1.54216]
[1776374458533,61.29,74952.76,0.0,0.9923,0.0,1.54285]
[1776374463584,61.29,74952.11,0.0,0.9923,0.0,1.54269]
[1776374468604,61.28,74951.86,0.0,0.9923,0.0,1.54221]
[1776374470684,61.28,74944.98,0.0,0.99227,0.0,1.54755]
[1776374471632,61.28,74924.13,0.0,0.99217,0.0,1.56472]
[1776374472674,61.28,74918.84,0.0,0.99215,0.0,1.56878]
[1776374473661,61.28,74909.52,0.0,0.99211,0.0,1.57633]
[1776374474954,61.28,74897.51,0.0,0.99205,0.0,1.58635]
[1776374475666,61.28,74897.51,0.0,0.99205,0.0,1.58635]
[1776374476670,61.28,74887.27,0.0,0.992,0.0,1.59494]
[1776374477974,61.27,74891.88,0.0,0.99202,0.0,1.5906]
[1776374479239,61.27,74891.88,0.0,0.99202,0.0,1.5906]
[1776374484725,61.26,74891.86,0.0,0.99203,0.0,1.58921]
[1776374489767,61.25,74893.27,0.0,0.99204,0.0,1.58686]
[1776374492089,61.25,74878.11,0.0,0.99198,0.0,1.59781]
[1776374497128,61.24,74847.14,0.0,0.99183,1e-05,1.62278]
[1776374497822,61.24,74847.14,0.0,0.99183,1e-05,1.62249]
[1776374500844,61.23,74840.82,0.0,0.99181,1e-05,1.6273]
[1776374505192,61.21,74830.28,0.0,0.99178,1e-05,1.63215]
[1776374509910,61.16,74826.58,0.0,0.9918,1e-05,1.62843]
[1776374514945,61.15,74822.51,0.0,0.99179,1e-05,1.63045]
[1776374520296,61.12,74808.29,0.0,0.99174,1e-05,1.6385]
[1776374520993,61.12,74808.29,0.0,0.99174,1e-05,1.63819]
[1776374526033,61.11,74813.57,0.0,0.99177,1e-05,1.6324]
[1776374527040,61.11,74824.2,0.0,0.99183,1e-05,1.62269]
[1776374528048,61.11,74843.01,0.0,0.99193,0.0,1.60641]
[1776374529363,61.1,74854.28,0.0,0.99198,0.0,1.59639]
[1776374531071,61.1,74862.41,0.0,0.99203,0.0,1.58931]
[1776374533084,61.1,74866.93,0.0,0.99205,0.0,1.58508]
[1776374534400,61.1,74890.9,0.0,0.99217,0.0,1.56488]
[1776374536105,61.1,74896.92,0.0,0.9922,0.0,1.55954]
[1776374539435,61.09,74891.55,0.0,0.99218,0.0,1.56332]
[1776374541144,61.09,74890.15,0.0,0.99217,0.0,1.56431]
[1776374546175,61.08,74895.02,0.0,0.9922,0.0,1.55939]
[1776374547182,61.08,74904.21,0.0,0.99224,0.0,1.55163]
[1776374548189,61.08,74906.76,0.0,0.99226,0.0,1.54937]
[1776374549195,61.08,74932.27,0.0,0.99238,0.0,1.52834]
[1776374550219,61.08,74947.25,0.0,0.99245,0.0,1.51608]
[1776374551217,61.08,74950.08,0.0,0.99247,0.0,1.51267]
[1776374556253,61.08,74950.69,0.0,0.99248,0.0,1.51176]
[1776374558268,61.08,74955.7,0.0,0.9925,0.0,1.50757]
[1776374559273,61.07,74959.07,0.0,0.99252,0.0,1.50479]
[1776374561287,61.07,74962.21,0.0,0.99253,0.0,1.50215]
[1776374565318,61.07,74965.24,0.0,0.99255,0.0,1.4995]
[1776374567336,61.07,74953.29,0.0,0.99249,0.0,1.509]
[1776374568347,61.07,74947.33,0.0,0.99246,0.0,1.51375]
[1776374570354,61.07,74941.49,0.0,0.99244,0.0,1.51832]
[1776374575391,61.07,74939.42,0.0,0.99243,0.0,1.5196]
[1776374580424,61.06,74938.3,0.0,0.99243,0.0,1.52008]
[1776374586470,61.06,74935.43,0.0,0.99242,0.0,1.52187]
[1776374591503,61.06,74938.44,0.0,0.99243,0.0,1.51888]
[1776374594525,61.06,74951.32,0.0,0.9925,0.0,1.50824]
[1776374595532,61.05,74956.98,0.0,0.99252,0.0,1.50362]
[1776374597547,61.05,74963.75,0.0,0.99255,0.0,1.49808]
[1776374602891,61.05,74961.37,0.0,0.99254,0.0,1.49974]
[1776374608936,61.05,74964.42,0.0,0.99256,0.0,1.49696]
[1776374611647,61.05,74958.58,0.0,0.99254,0.0,1.50044]
[1776374614989,61.05,74954.24,0.0,0.99252,0.0,1.50372]
[1776374620026,61.04,74949.5,0.0,0.9925,0.0,1.50717]
[1776374625061,61.04,74946.89,0.0,0.99249,0.0,1.50889]
[1776374630095,61.04,74946.94,0.0,0.99249,0.0,1.50847]
[1776374634805,61.04,74940.75,0.0,0.99247,0.0,1.51307]
[1776374639839,61.03,74938.71,0.0,0.99246,0.0,1.5143]
[1776374644875,61.03,74940.21,0.0,0.99247,0.0,1.51268]
[1776374649909,61.03,74937.31,0.0,0.99246,0.0,1.51461]
[1776374654945,61.02,74935.25,0.0,0.99245,0.0,1.51585]
[1776374657966,61.02,74928.08,0.0,0.99242,0.0,1.52139]
[1776374663004,61.02,74921.53,0.0,0.99239,0.0,1.52623]
[1776374664336,61.02,74916.15,0.0,0.99236,0.0,1.5305]
[1776374666024,61.02,74912.84,0.0,0.99235,0.0,1.53297]
[1776374667037,61.02,74905.45,0.0,0.99232,0.0,1.53889]
[1776374672067,61.01,74907.93,0.0,0.99234,0.0,1.53518]
[1776374675103,61.01,74896.6,0.0,0.99228,0.0,1.54409]
[1776374676101,61.01,74889.7,0.0,0.99225,0.0,1.54962]
[1776374680457,61.0,74880.84,0.0,0.99221,0.0,1.55635]
[1776374681138,61.0,74880.84,0.0,0.99221,0.0,1.55619]
[1776374683152,61.0,74876.08,0.0,0.99219,0.0,1.55981]
[1776374685497,61.0,74885.12,0.0,0.99224,0.0,1.55199]
[1776374687511,61.0,74887.13,0.0,0.99225,0.0,1.55002]
[1776374694561,60.99,74887.63,0.0,0.99226,0.0,1.54839]
[1776374699268,60.98,74882.3,0.0,0.99224,0.0,1.55218]
[1776374701616,60.98,74861.27,0.0,0.99214,0.0,1.56933]
[1776374702627,60.98,74849.56,0.0,0.99208,0.0,1.57896]
[1776374703305,60.98,74842.68,0.0,0.99205,0.0,1.58455]
[1776374704641,60.98,74841.37,0.0,0.99204,0.0,1.58545]
[1776374705330,60.98,74841.37,0.0,0.99204,0.0,1.58524]
[1776374708341,60.97,74850.61,0.0,0.99209,0.0,1.57683]
[1776374709347,60.97,74855.82,0.0,0.99212,0.0,1.57227]
[1776374710354,60.97,74859.38,0.0,0.99214,0.0,1.56911]
[1776374711361,60.97,74865.47,0.0,0.99217,0.0,1.56385]
[1776374712369,60.97,74869.11,0.0,0.99219,0.0,1.56065]
[1776374713419,60.97,74874.22,0.0,0.99221,0.0,1.55625]
[1776374714383,60.96,74888.14,0.0,0.99228,0.0,1.54459]
[1776374715395,60.96,74897.91,0.0,0.99233,0.0,1.53643]
[1776374716398,60.96,74898.9,0.0,0.99233,0.0,1.53549]
[1776374718433,60.96,74907.67,0.0,0.99238,0.0,1.52808]
[1776374720433,60.96,74912.4,0.0,0.9924,0.0,1.52402]
[1776374725468,60.96,74905.99,0.0,0.99237,0.0,1.52875]
[1776374727482,60.95,74901.71,0.0,0.99235,0.0,1.53204]
[1776374732518,60.95,74907.35,0.0,0.99239,0.0,1.52586]
[1776374734538,60.95,74912.08,0.0,0.99241,0.0,1.52182]
[1776374737552,60.95,74917.56,0.0,0.99244,0.0,1.5171]
[1776374738559,60.95,74922.68,0.0,0.99246,0.0,1.51288]
[1776374743594,60.94,74923.09,0.0,0.99247,0.0,1.51218]
[1776374748633,60.94,74924.92,0.0,0.99248,0.0,1.51034]
[1776374752658,60.94,74919.59,0.0,0.99245,0.0,1.51436]
[1776374755681,60.94,74911.75,0.0,0.99242,0.0,1.52048]
[1776374758701,60.94,74918.33,0.0,0.99245,0.0,1.51488]
[1776374762728,60.93,74925.75,0.0,0.99249,0.0,1.50856]
[1776374764744,60.93,74928.03,0.0,0.9925,0.0,1.50658]
[1776374769782,60.93,74931.06,0.0,0.99252,0.0,1.50382]
[1776374772798,60.93,74919.83,0.0,0.99246,0.0,1.5127]
[1776374773805,60.93,74918.73,0.0,0.99246,0.0,1.51351]
[1776374777833,60.93,74925.35,0.0,0.99249,0.0,1.50786]
[1776374782869,60.92,74923.66,0.0,0.99249,0.0,1.50881]
[1776374788910,60.92,74929.39,0.0,0.99252,0.0,1.50378]
[1776374793945,60.92,74930.56,0.0,0.99253,0.0,1.50155]
[1776374795310,60.92,74924.08,0.0,0.9925,0.0,1.50664]
[1776374798980,60.92,74921.48,0.0,0.99249,0.0,1.50845]
[1776374804021,60.91,74922.9,0.0,0.9925,0.0,1.50693]
[1776374805381,60.91,74938.13,0.0,0.99257,0.0,1.49461]
[1776374806033,60.91,74938.13,0.0,0.99257,0.0,1.49456]
[1776374807040,60.91,74944.75,0.0,0.9926,0.0,1.48922]
[1776374812075,60.91,74946.76,0.0,0.99261,0.0,1.48742]
[1776374817111,60.91,74945.45,0.0,0.9926,0.0,1.48826]
[1776374822146,60.91,74944.12,0.0,0.9926,0.0,1.48911]
[1776374824169,60.91,74938.36,0.0,0.99257,0.0,1.49362]
[1776374825533,60.91,74926.6,0.0,0.99252,0.0,1.503]
[1776374829206,60.91,74922.82,0.0,0.9925,0.0,1.50576]
[1776374833233,60.9,74917.42,0.0,0.99248,0.0,1.5098]
[1776374837261,60.9,74911.87,0.0,0.99245,0.0,1.51395]
[1776374841298,60.9,74921.71,0.0,0.9925,0.0,1.50565]
[1776374842297,60.9,74921.71,0.0,0.9925,0.0,1.50558]
[1776374845673,60.9,74958.49,0.0,0.99267,0.0,1.476]
[1776374846324,60.9,74958.49,0.0,0.99267,0.0,1.47598]
[1776374852367,60.9,74952.85,0.0,0.99265,0.0,1.47933]
[1776374855743,60.9,74945.99,0.0,0.99262,0.0,1.48473]
[1776374861429,60.89,74948.2,0.0,0.99263,0.0,1.48284]
[1776374866464,60.89,74947.01,0.0,0.99263,0.0,1.48368]
[1776374872505,60.89,74945.91,0.0,0.99262,0.0,1.48443]
[1776374877541,60.89,74945.7,0.0,0.99262,0.0,1.48449]
[1776374882576,60.89,74945.28,0.0,0.99262,0.0,1.48471]
[1776374883585,60.89,74935.24,0.0,0.99258,0.0,1.49272]
[1776374884590,60.89,74926.88,0.0,0.99254,0.0,1.49939]
[1776374885849,60.89,74926.88,0.0,0.99254,0.0,1.49939]
[1776374885599,60.89,74927.73,0.0,0.99254,0.0,1.49866]
[1776374890641,60.89,74919.23,0.0,0.9925,0.0,1.50526]
[1776374891645,60.89,74914.33,0.0,0.99248,0.0,1.50916]
[1776374892385,60.89,74914.33,0.0,0.99248,0.0,1.50916]
[1776374893658,60.89,74906.8,0.0,0.99245,0.0,1.51511]
[1776374895673,60.89,74901.24,0.0,0.99242,0.0,1.51947]
[1776374900710,60.88,74905.65,0.0,0.99244,0.0,1.51547]
[1776374905745,60.88,74906.94,0.0,0.99245,0.0,1.51404]
[1776374910782,60.88,74905.95,0.0,0.99245,0.0,1.51447]
[1776374915816,60.88,74912.27,0.0,0.99249,0.0,1.50794]
[1776374916824,60.88,74918.94,0.0,0.99252,0.0,1.50249]
[1776374919845,60.87,74920.12,0.0,0.99253,0.0,1.50138]
[1776374920851,60.87,74911.63,0.0,0.99249,0.0,1.50818]
[1776374921858,60.87,74907.61,0.0,0.99247,0.0,1.51137]
[1776374925886,60.87,74915.46,0.0,0.99251,0.0,1.50474]
[1776374926892,60.87,74922.92,0.0,0.99254,0.0,1.49867]
[1776374927903,60.87,74921.91,0.0,0.99254,0.0,1.49944]
[1776374934022,60.87,74920.59,0.0,0.99253,0.0,1.50021]
[1776374936310,60.87,74925.81,0.0,0.99256,0.0,1.49588]
[1776374942004,60.87,74928.07,0.0,0.99257,0.0,1.49388]
[1776374947046,60.86,74924.86,0.0,0.99255,0.0,1.49627]
[1776374952085,60.86,74928.28,0.0,0.99257,0.0,1.49326]
[1776374958123,60.86,74929.86,0.0,0.99258,0.0,1.49173]
[1776374965173,60.86,74931.83,0.0,0.99259,0.0,1.48985]
[1776374966527,60.86,74939.97,0.0,0.99263,0.0,1.48331]
[1776374967186,60.86,74939.97,0.0,0.99263,0.0,1.48328]
[1776374972220,60.86,74940.64,0.0,0.99264,0.0,1.48156]
[1776374976596,60.86,74934.62,0.0,0.99261,0.0,1.48623]
[1776374983298,60.85,74933.33,0.0,0.99261,0.0,1.487]
[1776374988334,60.85,74931.8,0.0,0.9926,0.0,1.48803]
[1776374993368,60.85,74926.94,0.0,0.99258,0.0,1.49171]
[1776374998405,60.85,74930.34,0.0,0.9926,0.0,1.48878]
[1776375003441,60.85,74921.48,0.0,0.99256,0.0,1.49568]
[1776375005456,60.85,74915.85,0.0,0.99253,0.0,1.5001]
[1776375006812,60.85,74896.12,0.0,0.99244,0.0,1.51598]
[1776375007469,60.85,74896.12,0.0,0.99244,0.0,1.51589]
[1776375011499,60.84,74888.69,0.0,0.99241,0.0,1.52157]
[1776375015530,60.84,74883.64,0.0,0.99238,0.0,1.5253]
[1776375016882,60.84,74873.85,0.0,0.99234,0.0,1.53321]
[1776375017540,60.84,74873.85,0.0,0.99234,0.0,1.53309]
[1776375022576,60.84,74869.47,0.0,0.99232,0.0,1.53611]
[1776375025597,60.83,74861.52,0.0,0.99229,0.0,1.54227]
[1776375030651,60.83,74846.33,0.0,0.99222,0.0,1.55414]
[1776375032671,60.83,74852.65,0.0,0.99225,0.0,1.54756]
[1776375033673,60.83,74858.06,0.0,0.99228,0.0,1.54296]
[1776375035686,60.82,74865.7,0.0,0.99232,0.0,1.53641]
[1776375037029,60.82,74879.76,0.0,0.99239,0.0,1.52478]
[1776375037701,60.82,74879.76,0.0,0.99239,0.0,1.52468]
[1776375039715,60.82,74873.22,0.0,0.99236,0.0,1.52983]
[1776375043745,60.82,74879.06,0.0,0.99239,0.0,1.52462]
[1776375044751,60.82,74884.21,0.0,0.99241,0.0,1.52032]
[1776375046765,60.82,74893.32,0.0,0.99246,0.0,1.51274]
[1776375047772,60.82,74896.66,0.0,0.99247,0.0,1.50995]
[1776375052807,60.81,74893.46,0.0,0.99246,0.0,1.5122]
[1776375057842,60.81,74898.52,0.0,0.99249,0.0,1.50773]
[1776375059856,60.81,74902.38,0.0,0.9925,0.0,1.50449]
[1776375063884,60.81,74909.81,0.0,0.99254,0.0,1.49827]
[1776375066905,60.81,74914.97,0.0,0.99256,0.0,1.494]
[1776375071940,60.81,74919.26,0.0,0.99259,0.0,1.49039]
[1776375076975,60.81,74910.18,0.0,0.99254,0.0,1.49752]
[1776375078989,60.8,74908.21,0.0,0.99254,0.0,1.49902]
[1776375083017,60.8,74900.98,0.0,0.9925,0.0,1.50465]
[1776375084024,60.8,74894.04,0.0,0.99247,0.0,1.51021]
[1776375085031,60.8,74895.18,0.0,0.99248,0.0,1.50921]
[1776375090066,60.8,74896.3,0.0,0.99248,0.0,1.50795]
[1776375092080,60.8,74889.32,0.0,0.99246,0.0,1.51244]
[1776375094094,60.8,74896.99,0.0,0.99249,0.0,1.50608]
[1776375095101,60.8,74899.59,0.0,0.99251,0.0,1.50392]
[1776375101143,60.79,74896.19,0.0,0.99249,0.0,1.50632]
[1776375106177,60.79,74902.52,0.0,0.99252,0.0,1.50086]
[1776375107532,60.79,74909.17,0.0,0.99256,0.0,1.49539]
[1776375113226,60.79,74909.04,0.0,0.99256,0.0,1.49526]
[1776375118263,60.79,74907.42,0.0,0.99255,0.0,1.49635]
[1776375121294,60.79,74910.53,0.0,0.99256,0.0,1.49374]
[1776375123299,60.79,74915.09,0.0,0.99259,0.0,1.49002]
[1776375126324,60.79,74924.47,0.0,0.99263,0.0,1.48244]
[1776375127671,60.79,74935.09,0.0,0.99268,0.0,1.47398]
[1776375133369,60.79,74931.57,0.0,0.99266,0.0,1.47678]
[1776375135382,60.79,74938.07,0.0,0.99269,0.0,1.47162]
[1776375136389,60.79,74943.57,0.0,0.99272,0.0,1.46727]
[1776375141425,60.79,74945.72,0.0,0.99273,0.0,1.46563]
[1776375146460,60.79,74943.83,0.0,0.99272,0.0,1.46718]
[1776375152504,60.79,74944.27,0.0,0.99272,0.0,1.4659]
[1776375154520,60.79,74936.48,0.0,0.99269,0.0,1.47208]
[1776375159553,60.79,74938.53,0.0,0.9927,0.0,1.47047]
[1776375162578,60.79,74933.07,0.0,0.99267,0.0,1.47479]
[1776375167951,60.79,74932.85,0.0,0.99267,0.0,1.4749]
[1776375173655,60.79,74938.43,0.0,0.9927,0.0,1.47041]
[1776375178690,60.79,74935.34,0.0,0.99268,0.0,1.4728]
[1776375181712,60.79,74942.46,0.0,0.99272,0.0,1.46713]
[1776375183728,60.79,74947.7,0.0,0.99274,0.0,1.46299]
[1776375192789,60.79,74948.1,0.0,0.99274,0.0,1.46274]
[1776375198162,60.79,74945.39,0.0,0.99273,0.0,1.46495]
[1776375208231,60.79,74942.95,0.0,0.99272,0.0,1.46705]
[1776375217963,60.79,74942.02,0.0,0.99272,0.0,1.46699]
[1776375224011,60.79,74940.76,0.0,0.99271,0.0,1.46814]
[1776375230047,60.79,74940.52,0.0,0.99271,0.0,1.46849]
[1776375231240,60.79,74940.52,0.0,0.99271,0.0,1.46849]
[1776375236168,60.79,74940.83,0.0,0.99271,0.0,1.4684]
[1776375242132,60.8,74940.12,0.0,0.9927,0.0,1.46917]
[1776375245154,60.8,74945.18,0.0,0.99273,0.0,1.46527]
[1776375251196,60.8,74948.29,0.0,0.99274,0.0,1.46304]
[1776375256231,60.8,74951.56,0.0,0.99275,0.0,1.46067]
[1776375258245,60.8,74958.41,0.0,0.99278,0.0,1.45537]
[1776375263284,60.8,74961.01,0.0,0.9928,0.0,1.45357]
[1776375268653,60.8,74965.86,0.0,0.99282,0.0,1.45006]
[1776375274361,60.81,74970.66,0.0,0.99284,0.0,1.44556]
[1776375278723,60.81,74980.47,0.0,0.99288,0.0,1.43819]
[1776375284431,60.81,74981.79,0.0,0.99289,0.0,1.43754]
[1776375289466,60.81,74984.67,0.0,0.9929,0.0,1.43562]
[1776375295508,60.82,74986.16,0.0,0.9929,0.0,1.43484]
[1776375300544,60.82,74987.37,0.0,0.99291,0.0,1.43421]
[1776375302558,60.82,74994.93,0.0,0.99294,0.0,1.42849]
[1776375303564,60.82,75000.71,0.0,0.99296,0.0,1.42402]
[1776375308228,60.82,75003.9,0.0,0.99298,0.0,1.42156]
[1776375313641,60.82,75003.71,0.0,0.99298,0.0,1.42171]
[1776375319024,60.82,75007.02,0.0,0.99299,0.0,1.41916]
[1776375324717,60.82,75010.93,0.0,0.99301,0.0,1.41616]
[1776375325738,60.82,75010.93,0.0,0.99301,0.0,1.41616]
[1776375329094,60.82,75003.02,0.0,0.99297,0.0,1.42224]
[1776375329756,60.82,75003.02,0.0,0.99297,0.0,1.42224]
[1776375331770,60.82,74997.62,0.0,0.99295,0.0,1.42555]
[1776375336804,60.82,74997.52,0.0,0.99295,0.0,1.42597]
[1776375339164,60.82,74990.41,0.0,0.99292,0.0,1.4316]
[1776375340832,60.82,74984.79,0.0,0.99289,0.0,1.43606]
[1776375343853,60.82,74977.99,0.0,0.99286,0.0,1.44149]
[1776375344860,60.82,74971.08,0.0,0.99283,0.0,1.44692]
[1776375349235,60.83,74953.39,0.0,0.99275,0.0,1.46092]
[1776375354931,60.83,74950.28,0.0,0.99274,0.0,1.46346]
[1776375356944,60.83,74956.56,0.0,0.99276,0.0,1.45855]
[1776375359305,60.83,74961.99,0.0,0.99279,0.0,1.45434]
[1776375359969,60.83,74962.01,0.0,0.99279,0.0,1.45436]
[1776375360976,60.83,74971.39,0.0,0.99283,0.0,1.44706]
[1776375362002,60.83,74976.33,0.0,0.99285,0.0,1.44326]
[1776375363999,60.83,74983.97,0.0,0.99289,0.0,1.43743]
[1776375369375,60.83,74985.92,0.0,0.9929,0.0,1.43592]
[1776375375078,60.83,74989.97,0.0,0.99291,0.0,1.43278]
[1776375376083,60.83,74984.4,0.0,0.99289,0.0,1.4371]
[1776375377090,60.83,74977.45,0.0,0.99286,0.0,1.44251]
[1776375378097,60.83,74976.22,0.0,0.99285,0.0,1.44347]
[1776375381119,60.83,74967.95,0.0,0.99281,0.0,1.45006]
[1776375383133,60.83,74959.94,0.0,0.99278,0.0,1.45642]
[1776375386154,60.83,74952.39,0.0,0.99274,0.0,1.46244]
[1776375389184,60.83,74931.22,0.0,0.99265,0.0,1.47928]
[1776375390192,60.83,74918.8,0.0,0.99259,0.0,1.48919]
[1776375391198,60.83,74918.91,0.0,0.99259,0.0,1.48805]
[1776375396232,60.83,74915.99,0.0,0.99258,0.0,1.49029]
[1776375398255,60.83,74915.25,0.0,0.99258,0.0,1.49082]
[1776375403281,60.83,74917.54,0.0,0.99259,0.0,1.48882]
[1776375407309,60.83,74922.99,0.0,0.99262,0.0,1.48433]
[1776375409323,60.83,74929.52,0.0,0.99265,0.0,1.47907]
[1776375410330,60.83,74935.84,0.0,0.99267,0.0,1.47402]
[1776375411337,60.83,74934.57,0.0,0.99267,0.0,1.47503]
[1776375416372,60.83,74933.93,0.0,0.99267,0.0,1.47549]
[1776375421408,60.83,74931.07,0.0,0.99265,0.0,1.47773]
[1776375423421,60.83,74944.76,0.0,0.99272,0.0,1.46685]
[1776375424429,60.83,74950.69,0.0,0.99274,0.0,1.46218]
[1776375425437,60.83,74952.73,0.0,0.99275,0.0,1.46059]
[1776375430470,60.83,74950.1,0.0,0.99274,0.0,1.46278]
[1776375433492,60.83,74942.07,0.0,0.9927,0.0,1.4692]
[1776375434501,60.83,74938.93,0.0,0.99269,0.0,1.4717]
[1776375439874,60.83,74938.56,0.0,0.99269,0.0,1.47205]
[1776375445575,60.83,74942.53,0.0,0.9927,0.0,1.46899]
[1776375450612,60.83,74938.29,0.0,0.99268,0.0,1.47245]
[1776375453632,60.83,74931.19,0.0,0.99266,0.0,1.47713]
[1776375454639,60.83,74930.41,0.0,0.99265,0.0,1.47775]
[1776375460019,60.83,74934.37,0.0,0.99267,0.0,1.47463]
[1776375461688,60.83,74940.18,0.0,0.9927,0.0,1.47002]
[1776375462700,60.83,74941.68,0.0,0.9927,0.0,1.46887]
[1776375467730,60.83,74943.99,0.0,0.99271,0.0,1.46715]
[1776375473772,60.83,74944.96,0.0,0.99272,0.0,1.46653]
[1776375480157,60.83,74943.87,0.0,0.99271,0.0,1.46754]
[1776375486863,60.84,74945.62,0.0,0.99272,0.0,1.46637]
[1776375491899,60.84,74944.04,0.0,0.99271,0.0,1.46778]
[1776375496954,60.84,74943.7,0.0,0.99271,0.0,1.46819]
[1776375500297,60.84,74931.59,0.0,0.99265,0.0,1.47787]
[1776375506016,60.84,74930.18,0.0,0.99264,0.0,1.47906]
[1776375510371,60.84,74937.08,0.0,0.99268,0.0,1.47363]
[1776375513073,60.84,74944.81,0.0,0.99272,0.0,1.46656]
[1776375517101,60.84,74954.67,0.0,0.99276,0.0,1.45894]
[1776375522137,60.84,74951.96,0.0,0.99275,0.0,1.46129]
[1776375526163,60.84,74943.24,0.0,0.99271,0.0,1.4683]
[1776375531198,60.84,74942.23,0.0,0.9927,0.0,1.46921]
[1776375536234,60.84,74939.09,0.0,0.99269,0.0,1.4718]
[1776375541272,60.84,74937.34,0.0,0.99268,0.0,1.47327]
[1776375542276,60.84,74945.95,0.0,0.99272,0.0,1.46646]
[1776375543282,60.85,74949.61,0.0,0.99273,0.0,1.4636]
[1776375547311,60.85,74952.91,0.0,0.99275,0.0,1.46113]
[1776375551339,60.85,74958.45,0.0,0.99277,0.0,1.45693]
[1776375561409,60.85,74958.72,0.0,0.99277,0.0,1.45712]
[1776375566444,60.85,74963.0,0.0,0.99279,0.0,1.45395]
[1776375571479,60.85,74962.49,0.0,0.99279,0.0,1.45351]
[1776375576514,60.85,74964.07,0.0,0.9928,0.0,1.45243]
[1776375582556,60.86,74964.16,0.0,0.9928,0.0,1.45255]
[1776375588598,60.86,74958.93,0.0,0.99277,0.0,1.45682]
[1776375594640,60.86,74958.01,0.0,0.99277,0.0,1.45768]
[1776375600691,60.86,74960.88,0.0,0.99278,0.0,1.4556]
[1776375601693,60.86,74968.09,0.0,0.99281,0.0,1.44997]
[1776375602700,60.86,74975.48,0.0,0.99284,0.0,1.44424]
[1776375603714,60.86,74979.56,0.0,0.99286,0.0,1.44112]
[1776375605722,60.86,74972.08,0.0,0.99283,0.0,1.44707]
[1776375607735,60.86,74966.01,0.0,0.9928,0.0,1.45192]
[1776375611073,60.86,74958.61,0.0,0.99277,0.0,1.45787]
[1776375618812,60.86,74955.31,0.0,0.99275,0.0,1.46068]
[1776375623848,60.86,74951.87,0.0,0.99273,0.0,1.46353]
[1776375628885,60.87,74950.45,0.0,0.99273,0.0,1.46479]
[1776375633958,60.87,74955.89,0.0,0.99275,0.0,1.45962]
[1776375634945,60.87,74955.89,0.0,0.99275,0.0,1.45968]
[1776375635950,60.87,74970.02,0.0,0.99282,0.0,1.44864]
[1776375639978,60.87,74975.52,0.0,0.99284,0.0,1.44457]
[1776375646021,60.87,74978.45,0.0,0.99285,0.0,1.44264]
[1776375651357,60.87,74981.03,0.0,0.99286,0.0,1.44074]
[1776375654080,60.87,74986.47,0.0,0.99289,0.0,1.43651]
[1776375659114,60.87,74988.72,0.0,0.9929,0.0,1.43477]
[1776375663310,60.87,74991.97,0.0,0.99291,0.0,1.43225]
[1776375665472,60.87,74994.32,0.0,0.99292,0.0,1.43043]
[1776375671798,60.87,74995.63,0.0,0.99293,0.0,1.42941]
[1776375678267,60.87,74997.56,0.0,0.99294,0.0,1.42792]
[1776375680266,60.87,74988.52,0.0,0.9929,0.0,1.43492]
[1776375681571,60.87,74985.99,0.0,0.99289,0.0,1.43689]
[1776375684290,60.87,74983.64,0.0,0.99288,0.0,1.43871]
[1776375686306,60.87,74977.97,0.0,0.99285,0.0,1.44313]
[1776375691641,60.87,74972.16,0.0,0.99283,0.0,1.44669]
[1776375694362,60.87,74976.23,0.0,0.99285,0.0,1.44362]
[1776375697382,60.87,74982.65,0.0,0.99287,0.0,1.43875]
[1776375698389,60.87,74993.17,0.0,0.99292,0.0,1.43065]
[1776375700403,60.88,74997.07,0.0,0.99294,0.0,1.42777]
[1776375705438,60.88,74997.24,0.0,0.99294,0.0,1.42799]
[1776375708460,60.88,74991.84,0.0,0.99291,0.0,1.43239]
[1776375710473,60.88,74985.95,0.0,0.99288,0.0,1.43708]
[1776375711075,60.88,74985.95,0.0,0.99288,0.0,1.43708]
[1776375718528,60.88,74987.21,0.0,0.99289,0.0,1.43655]
[1776375723565,60.89,74976.12,0.0,0.99284,0.0,1.44545]
[1776375724570,60.89,74972.38,0.0,0.99282,0.0,1.44841]
[1776375725578,60.89,74967.07,0.0,0.99279,0.0,1.4526]
[1776375727592,60.89,74976.91,0.0,0.99284,0.0,1.44496]
[1776375728599,60.89,74980.68,0.0,0.99286,0.0,1.44206]
[1776375732628,60.89,74990.15,0.0,0.9929,0.0,1.43489]
[1776375733633,60.89,74992.57,0.0,0.99291,0.0,1.43307]
[1776375735648,60.89,74996.83,0.0,0.99293,0.0,1.42991]
[1776375738721,60.89,74997.09,0.0,0.99293,0.0,1.42985]
[1776375744712,60.89,74995.81,0.0,0.99292,0.0,1.43091]
[1776375751763,60.89,74998.25,0.0,0.99294,0.0,1.42803]
[1776375756796,60.89,74998.61,0.0,0.99294,0.0,1.42775]
[1776375762841,60.89,74997.39,0.0,0.99293,0.0,1.42869]
[1776375768882,60.89,74999.23,0.0,0.99294,0.0,1.42727]
[1776375773918,60.89,74999.28,0.0,0.99294,0.0,1.42723]
[1776375778735,60.89,74999.78,0.0,0.99294,0.0,1.42684]
[1776375779404,60.89,75000.2,0.0,0.99294,0.0,1.42652]
[1776375782278,60.89,74988.34,0.0,0.99289,0.0,1.4357]
[1776375782980,60.89,74988.34,0.0,0.99289,0.0,1.4357]
[1776375783988,60.89,74987.68,0.0,0.99289,0.0,1.43621]
[1776375789024,60.89,74982.42,0.0,0.99286,0.0,1.44056]
[1776375792349,60.89,74988.27,0.0,0.99289,0.0,1.43621]
[1776375797080,60.9,74995.75,0.0,0.99292,0.0,1.43063]
[1776375802419,60.9,74999.83,0.0,0.99294,0.0,1.42761]
[1776375808157,60.9,75000.48,0.0,0.99294,0.0,1.4271]
[1776375813193,60.9,74997.02,0.0,0.99293,0.0,1.42878]
[1776375814199,60.9,74990.6,0.0,0.9929,0.0,1.43375]
[1776375815211,60.9,74988.19,0.0,0.99289,0.0,1.43567]
[1776375816215,60.9,74981.67,0.0,0.99286,0.0,1.44079]
[1776375817221,60.9,74979.67,0.0,0.99285,0.0,1.44239]
[1776375822559,60.9,74979.8,0.0,0.99285,0.0,1.4425]
[1776375828302,60.9,74977.51,0.0,0.99284,0.0,1.44445]
[1776375831323,60.9,74972.32,0.0,0.99282,0.0,1.4486]
[1776375832633,60.9,74967.16,0.0,0.99279,0.0,1.45268]
[1776375835352,60.9,74979.51,0.0,0.99285,0.0,1.44307]
[1776375836362,60.9,74981.19,0.0,0.99285,0.0,1.44184]
[1776375837366,60.9,74974.0,0.0,0.99282,0.0,1.44745]
[1776375838372,60.9,74971.11,0.0,0.99281,0.0,1.44977]
[1776375842706,60.9,74965.34,0.0,0.99278,0.0,1.45438]
[1776375844419,60.9,74974.76,0.0,0.99283,0.0,1.44703]
[1776375845765,60.9,74974.76,0.0,0.99283,0.0,1.44703]
[1776375845866,60.9,74979.31,0.0,0.99285,0.0,1.44355]
[1776375851479,60.91,74977.86,0.0,0.99284,0.0,1.4449]
[1776375852777,60.91,74966.74,0.0,0.99279,0.0,1.45363]
[1776375853495,60.91,74966.74,0.0,0.99279,0.0,1.45365]
[1776375855507,60.91,74959.36,0.0,0.99275,0.0,1.45947]
[1776375857523,60.91,74968.1,0.0,0.99279,0.0,1.45265]
[1776375862847,60.91,74973.38,0.0,0.99282,0.0,1.44867]
[1776375868598,60.91,74975.38,0.0,0.99282,0.0,1.44731]
[1776375873635,60.91,74977.49,0.0,0.99284,0.0,1.44485]
[1776375878668,60.91,74977.56,0.0,0.99284,0.0,1.44491]
[1776375880682,60.91,74970.44,0.0,0.9928,0.0,1.45047]
[1776375881689,60.91,74964.02,0.0,0.99278,0.0,1.45551]
[1776375882987,60.91,74956.22,0.0,0.99274,0.0,1.46164]
[1776375883704,60.91,74956.22,0.0,0.99274,0.0,1.46164]
[1776375887731,60.91,74951.03,0.0,0.99272,0.0,1.46574]
[1776375892769,60.91,74948.41,0.0,0.9927,0.0,1.46783]
[1776375897803,60.91,74946.54,0.0,0.9927,0.0,1.46933]
[1776375902839,60.91,74951.81,0.0,0.99272,0.0,1.46519]
[1776375904855,60.91,74954.36,0.0,0.99273,0.0,1.4632]
[1776375907874,60.91,74947.81,0.0,0.9927,0.0,1.46842]
[1776375911901,60.91,74942.22,0.0,0.99268,0.0,1.47288]
[1776375917943,60.91,74939.3,0.0,0.99266,0.0,1.47521]
[1776375923984,60.91,74938.45,0.0,0.99266,0.0,1.47589]
[1776375932041,60.91,74936.61,0.0,0.99265,0.0,1.47636]
[1776375937076,60.91,74933.08,0.0,0.99264,0.0,1.47918]
[1776375942111,60.91,74933.94,0.0,0.99264,0.0,1.47851]
[1776375945132,60.91,74942.13,0.0,0.99268,0.0,1.47202]
[1776375949161,60.91,74936.26,0.0,0.99265,0.0,1.47674]
[1776375954194,60.91,74938.21,0.0,0.99266,0.0,1.47523]
[1776375958222,60.91,74948.13,0.0,0.99271,0.0,1.46742]
[1776375959231,60.91,74945.02,0.0,0.99269,0.0,1.4699]
[1776375963565,60.92,74935.35,0.0,0.99265,0.0,1.47767]
[1776375967288,60.92,74940.85,0.0,0.99267,0.0,1.47333]
[1776375968295,60.92,74944.6,0.0,0.99269,0.0,1.47037]
[1776375969301,60.92,74953.35,0.0,0.99273,0.0,1.46348]
[1776375970308,60.92,74955.37,0.0,0.99274,0.0,1.46192]
[1776375973635,60.92,74948.94,0.0,0.99271,0.0,1.46712]
[1776375979372,60.92,74944.49,0.0,0.99269,0.0,1.47075]
[1776375982398,60.92,74940.78,0.0,0.99267,0.0,1.47373]
[1776375985414,60.92,74951.35,0.0,0.99272,0.0,1.46539]
[1776375986421,60.92,74956.51,0.0,0.99274,0.0,1.46135]
[1776375988435,60.92,74960.98,0.0,0.99276,0.0,1.4579]
[1776375990449,60.92,74968.31,0.0,0.99279,0.0,1.45222]
[1776375991456,60.92,74969.34,0.0,0.9928,0.0,1.45045]
[1776375996493,60.92,74965.55,0.0,0.99279,0.0,1.45352]
[1776376000521,60.92,74959.95,0.0,0.99276,0.0,1.45803]
[1776376005565,60.92,74962.52,0.0,0.99277,0.0,1.45616]
[1776376007580,60.92,74967.69,0.0,0.99279,0.0,1.45222]
[1776376012615,60.92,74973.19,0.0,0.99282,0.0,1.44791]
[1776376015636,60.92,74966.72,0.0,0.99279,0.0,1.45301]
[1776376020672,60.92,74966.31,0.0,0.99279,0.0,1.4535]
[1776376023990,60.92,74975.99,0.0,0.99283,0.0,1.44593]
[1776376029734,60.92,74979.53,0.0,0.99284,0.0,1.44317]
[1776376032755,60.92,74973.97,0.0,0.99282,0.0,1.44751]
[1776376035785,60.92,74967.59,0.0,0.99279,0.0,1.4525]
[1776376037791,60.92,74960.68,0.0,0.99276,0.0,1.45792]
[1776376040810,60.93,74955.63,0.0,0.99274,0.0,1.46196]
[1776376045850,60.93,74959.63,0.0,0.99275,0.0,1.45885]
[1776376046856,60.93,74966.09,0.0,0.99278,0.0,1.45377]
[1776376047863,60.93,74968.42,0.0,0.99279,0.0,1.45195]
[1776376049877,60.93,74975.36,0.0,0.99283,0.0,1.44652]
[1776376054915,60.93,74979.1,0.0,0.99285,0.0,1.4426]
[1776376058943,60.93,74985.0,0.0,0.99287,0.0,1.43801]
[1776376064276,60.93,74986.98,0.0,0.99288,0.0,1.43647]
[1776376070020,60.93,74988.53,0.0,0.99289,0.0,1.43526]
[1776376076062,60.93,74989.48,0.0,0.99289,0.0,1.43453]
[1776376083111,60.93,74989.95,0.0,0.9929,0.0,1.43416]
[1776376088146,60.93,74991.88,0.0,0.9929,0.0,1.43267]
[1776376093181,60.93,74993.03,0.0,0.99291,0.0,1.43178]
[1776376097209,60.93,75003.55,0.0,0.99296,0.0,1.42365]
[1776376098216,60.93,75008.01,0.0,0.99298,0.0,1.42022]
[1776376099224,60.93,75008.01,0.0,0.99298,0.0,1.42022]
[1776376101238,60.93,75015.23,0.0,0.99301,0.0,1.41467]
[1776376102244,60.93,75009.81,0.0,0.99298,0.0,1.41883]
[1776376103251,60.93,75004.95,0.0,0.99296,0.0,1.42257]
[1776376105266,60.93,75004.8,0.0,0.99296,0.0,1.42269]
[1776376110300,60.93,75003.05,0.0,0.99295,0.0,1.42404]
[1776376113311,60.93,75002.52,0.0,0.99296,0.0,1.42345]
[1776376114049,60.93,74999.79,0.0,0.99294,0.0,1.42556]
[1776376117348,60.93,74994.05,0.0,0.99292,0.0,1.42999]
[1776376122385,60.93,74994.18,0.0,0.99292,0.0,1.42989]
[1776376128426,60.93,74995.33,0.0,0.99292,0.0,1.429]
[1776376132454,60.93,75000.77,0.0,0.99295,0.0,1.4248]
[1776376134704,60.93,75001.87,0.0,0.99295,0.0,1.42395]
[1776376141261,60.93,75002.52,0.0,0.99296,0.0,1.42345]
[1776376146551,60.93,75004.02,0.0,0.99296,0.0,1.4223]
[1776376149574,60.93,75011.48,0.0,0.993,0.0,1.41656]
[1776376153600,60.93,75018.31,0.0,0.99303,0.0,1.41133]
[1776376154907,60.93,75020.47,0.0,0.99304,0.0,1.40968]
[1776376160650,60.93,75019.34,0.0,0.99303,0.0,1.41054]
[1776376165687,60.93,75016.65,0.0,0.99302,0.0,1.4126]
[1776376170720,60.93,75017.5,0.0,0.99302,0.0,1.41195]
[1776376175755,60.93,75016.43,0.0,0.99302,0.0,1.41178]
[1776376181796,60.93,75017.65,0.0,0.99303,0.0,1.41084]
[1776376186849,60.93,75014.02,0.0,0.99301,0.0,1.41362]
[1776376191867,60.93,75013.22,0.0,0.99301,0.0,1.41424]
[1776376196904,60.93,75011.3,0.0,0.993,0.0,1.41571]
[1776376201938,60.93,75011.08,0.0,0.993,0.0,1.41588]
[1776376206973,60.93,75009.6,0.0,0.99299,0.0,1.41701]
[1776376212013,60.93,75005.13,0.0,0.99297,0.0,1.42045]
[1776376217049,60.93,75004.07,0.0,0.99297,0.0,1.42126]
[1776376222079,60.93,75004.87,0.0,0.99297,0.0,1.42065]
[1776376227114,60.93,75005.96,0.0,0.99298,0.0,1.41981]
[1776376231141,60.93,75011.64,0.0,0.99301,0.0,1.41446]
[1776376236177,60.93,75009.74,0.0,0.993,0.0,1.41592]
[1776376241227,60.93,75008.62,0.0,0.99299,0.0,1.41678]
[1776376242221,60.93,75003.39,0.0,0.99297,0.0,1.4208]
[1776376243229,60.93,75000.55,0.0,0.99296,0.0,1.42298]
[1776376249271,60.93,75000.72,0.0,0.99296,0.0,1.42285]
[1776376255312,60.93,74999.39,0.0,0.99295,0.0,1.42388]
[1776376260349,60.93,74996.75,0.0,0.99294,0.0,1.42591]
[1776376265384,60.93,75002.58,0.0,0.99297,0.0,1.42142]
[1776376270419,60.93,75005.41,0.0,0.99298,0.0,1.41924]
[1776376274448,60.93,75011.12,0.0,0.993,0.0,1.41486]
[1776376279482,60.93,75010.9,0.0,0.993,0.0,1.41503]
[1776376284516,60.93,75006.98,0.0,0.99299,0.0,1.41803]
[1776376289553,60.93,75007.38,0.0,0.99299,0.0,1.41773]
[1776376293580,60.93,75000.36,0.0,0.99296,0.0,1.42213]
[1776376294587,60.93,74991.27,0.0,0.99292,0.0,1.42915]
[1776376295895,60.93,74986.16,0.0,0.9929,0.0,1.43311]
[1776376301636,60.93,74985.81,0.0,0.9929,0.0,1.43338]
[1776376304658,60.93,74993.83,0.0,0.99293,0.0,1.42717]
[1776376305965,60.93,75000.0,0.0,0.99296,0.0,1.42241]
[1776376308684,60.93,75004.58,0.0,0.99298,0.0,1.41889]
[1776376313721,60.93,74999.04,0.0,0.99296,0.0,1.42315]
[1776376318755,60.93,74995.22,0.0,0.99294,0.0,1.4261]
[1776376321776,60.93,74985.27,0.0,0.99289,0.0,1.4338]
[1776376326105,60.93,74991.18,0.0,0.99292,0.0,1.42922]
[1776376331846,60.93,74996.57,0.0,0.99294,0.0,1.42506]
[1776376333860,60.93,75002.54,0.0,0.99297,0.0,1.42046]
[1776376339910,60.93,75007.38,0.0,0.99299,0.0,1.41674]
[1776376344937,60.93,75007.63,0.0,0.99299,0.0,1.41654]
[1776376349973,60.93,75008.06,0.0,0.993,0.0,1.41621]
[1776376356315,60.93,75008.9,0.0,0.993,0.0,1.41458]
[1776376362061,60.93,75009.95,0.0,0.99301,0.0,1.41378]
[1776376367096,60.93,75010.44,0.0,0.99301,0.0,1.4134]
[1776376372131,60.93,75004.33,0.0,0.99298,0.0,1.41809]
[1776376376457,60.93,74999.04,0.0,0.99296,0.0,1.42216]
[1776376386526,60.93,74991.34,0.0,0.99293,0.0,1.4281]
[1776376392270,60.93,74988.06,0.0,0.99291,0.0,1.43064]
[1776376397306,60.93,74985.76,0.0,0.9929,0.0,1.43242]
[1776376398296,60.93,74985.76,0.0,0.9929,0.0,1.43242]
[1776376404355,60.93,74980.9,0.0,0.99288,0.0,1.43619]
[1776376409390,60.93,74980.47,0.0,0.99288,0.0,1.43652]
[1776376414425,60.93,74976.96,0.0,0.99287,0.0,1.43825]
[1776376419459,60.93,74977.54,0.0,0.99287,0.0,1.4378]
[1776376424498,60.93,74976.86,0.0,0.99287,0.0,1.43833]
[1776376429530,60.93,74976.42,0.0,0.99286,0.0,1.43867]
[1776376434567,60.93,74975.98,0.0,0.99286,0.0,1.43901]
[1776376439602,60.93,74973.77,0.0,0.99285,0.0,1.44073]
[1776376444636,60.93,74974.45,0.0,0.99286,0.0,1.4402]
[1776376446651,60.93,74965.75,0.0,0.99282,0.0,1.44699]
[1776376447660,60.93,74964.37,0.0,0.99281,0.0,1.44807]
[1776376451686,60.93,74958.93,0.0,0.99279,0.0,1.45233]
[1776376453699,60.93,74966.83,0.0,0.99282,0.0,1.44615]
[1776376454708,60.93,74974.43,0.0,0.99286,0.0,1.44022]
[1776376455713,60.93,74979.25,0.0,0.99288,0.0,1.43647]
[1776376457044,60.93,74987.74,0.0,0.99291,0.0,1.42989]
[1776376457728,60.93,74987.74,0.0,0.99291,0.0,1.42989]
[1776376459743,60.93,74980.27,0.0,0.99288,0.0,1.43568]
[1776376464777,60.93,74980.6,0.0,0.99288,0.0,1.43542]
[1776376469812,60.93,74980.17,0.0,0.99288,0.0,1.43576]
[1776376475854,60.93,74978.14,0.0,0.99288,0.0,1.43633]
[1776376477184,60.93,74969.61,0.0,0.99284,0.0,1.44297]
[1776376478878,60.93,74963.88,0.0,0.99281,0.0,1.44745]
[1776376480892,60.93,74961.32,0.0,0.9928,0.0,1.44945]
[1776376485927,60.93,74964.04,0.0,0.99281,0.0,1.44732]
[1776376490962,60.93,74962.19,0.0,0.9928,0.0,1.44877]
[1776376494992,60.93,74967.98,0.0,0.99283,0.0,1.44425]
[1776376500029,60.93,74968.32,0.0,0.99283,0.0,1.44398]
[1776376507394,60.93,74970.67,0.0,0.99284,0.0,1.44215]
[1776376513117,60.93,74972.05,0.0,0.99285,0.0,1.44107]
[1776376522180,60.93,74971.75,0.0,0.99285,0.0,1.44131]
[1776376527534,60.93,74971.88,0.0,0.99285,0.0,1.4412]
[1776376533258,60.93,74973.26,0.0,0.99286,0.0,1.43913]
[1776376543326,60.93,74973.79,0.0,0.99286,0.0,1.43871]
[1776376548363,60.93,74973.45,0.0,0.99286,0.0,1.43898]
[1776376553397,60.93,74973.6,0.0,0.99286,0.0,1.43886]
[1776376558433,60.93,74973.97,0.0,0.99286,0.0,1.43857]
[1776376565488,60.93,74974.25,0.0,0.99286,0.0,1.43836]
[1776376573543,60.93,74972.84,0.0,0.99286,0.0,1.43945]
[1776376577570,60.93,74979.43,0.0,0.99289,0.0,1.43433]
[1776376578576,60.93,74985.95,0.0,0.99292,0.0,1.42928]
[1776376579583,60.93,74989.37,0.0,0.99293,0.0,1.42663]
[1776376584618,60.93,74990.65,0.0,0.99294,0.0,1.42565]
[1776376589653,60.93,74991.56,0.0,0.99294,0.0,1.42494]
[1776376594689,60.93,74991.51,0.0,0.99295,0.0,1.42399]
[1776376596703,60.93,74986.3,0.0,0.99292,0.0,1.42801]
[1776376598718,60.93,74982.8,0.0,0.99291,0.0,1.43072]
[1776376600730,60.93,74978.63,0.0,0.99289,0.0,1.43395]
[1776376602744,60.93,74972.12,0.0,0.99286,0.0,1.43901]
[1776376607779,60.93,74969.87,0.0,0.99285,0.0,1.44076]
[1776376612815,60.93,74973.6,0.0,0.99287,0.0,1.43786]
[1776376617849,60.93,74972.99,0.0,0.99286,0.0,1.43833]
[1776376622884,60.93,74967.06,0.0,0.99284,0.0,1.44295]
[1776376626916,60.93,74959.63,0.0,0.9928,0.0,1.44876]
[1776376628241,60.93,74957.46,0.0,0.99279,0.0,1.45046]
[1776376633965,60.93,74950.06,0.0,0.99276,0.0,1.45627]
[1776376636986,60.93,74941.06,0.0,0.99272,0.0,1.46336]
[1776376638312,60.93,74933.9,0.0,0.99269,0.0,1.46902]
[1776376640010,60.93,74922.33,0.0,0.99263,0.0,1.47822]
[1776376641016,60.93,74922.54,0.0,0.99263,0.0,1.47804]
[1776376644038,60.93,74917.38,0.0,0.99261,0.0,1.4821]
[1776376649073,60.92,74921.7,0.0,0.99263,0.0,1.47854]
[1776376652094,60.92,74932.13,0.0,0.99268,0.0,1.46919]
[1776376653103,60.92,74934.74,0.0,0.9927,0.0,1.46712]
[1776376658452,60.92,74937.03,0.0,0.99271,0.0,1.46531]
[1776376664182,60.92,74940.59,0.0,0.99272,0.0,1.4625]
[1776376669214,60.92,74938.4,0.0,0.99271,0.0,1.46423]
[1776376674250,60.92,74934.48,0.0,0.99269,0.0,1.46733]
[1776376679284,60.92,74931.25,0.0,0.99268,0.0,1.46989]
[1776376684321,60.92,74927.68,0.0,0.99266,0.0,1.47272]
[1776376687342,60.92,74921.38,0.0,0.99263,0.0,1.47771]
[1776376692377,60.92,74917.74,0.0,0.99262,0.0,1.48053]
[1776376696406,60.92,74923.66,0.0,0.99265,0.0,1.47575]
[1776376701441,60.92,74926.51,0.0,0.99266,0.0,1.47343]
[1776376706480,60.92,74926.9,0.0,0.99266,0.0,1.47307]
[1776376708817,60.92,74911.48,0.0,0.99259,0.0,1.48532]
[1776376714534,60.92,74919.37,0.0,0.99263,0.0,1.47782]
[1776376715541,60.92,74921.19,0.0,0.99264,0.0,1.47635]
[1776376717893,60.92,74921.16,0.0,0.99264,0.0,1.47636]
[1776376718888,60.92,74936.67,0.0,0.99271,0.0,1.46404]
[1776376719569,60.92,74936.67,0.0,0.99271,0.0,1.46404]
[1776376723597,60.92,74939.16,0.0,0.99272,0.0,1.46207]
[1776376728958,60.92,74932.57,0.0,0.99269,0.0,1.46728]
[1776376732642,60.92,74932.08,0.0,0.99269,0.0,1.4677]
[1776376735681,60.92,74926.75,0.0,0.99267,0.0,1.47195]
[1776376740715,60.92,74924.93,0.0,0.99266,0.0,1.47338]
[1776376743742,60.92,74931.33,0.0,0.99269,0.0,1.46829]
[1776376744748,60.92,74931.44,0.0,0.99269,0.0,1.46821]
[1776376750793,60.92,74934.49,0.0,0.9927,0.0,1.46583]
[1776376755828,60.92,74936.37,0.0,0.99271,0.0,1.46434]
[1776376760863,60.92,74936.69,0.0,0.99271,0.0,1.46409]
[1776376765898,60.92,74938.16,0.0,0.99272,0.0,1.46293]
[1776376772947,60.92,74938.17,0.0,0.99272,0.0,1.46191]
[1776376777983,60.92,74940.16,0.0,0.99273,0.0,1.46046]
[1776376783017,60.92,74940.7,0.0,0.99273,0.0,1.46006]
[1776376788052,60.92,74943.75,0.0,0.99275,0.0,1.45766]
[1776376792081,60.92,74937.31,0.0,0.99272,0.0,1.46274]
[1776376797116,60.92,74940.59,0.0,0.99273,0.0,1.46015]
[1776376801182,60.92,74946.73,0.0,0.99276,0.0,1.45532]
[1776376802154,60.92,74946.73,0.0,0.99276,0.0,1.45532]
[1776376803243,60.92,74953.1,0.0,0.99279,0.0,1.45032]
[1776376804179,60.92,74962.58,0.0,0.99283,0.0,1.4429]
[1776376805206,60.92,74983.24,0.0,0.99293,0.0,1.42685]
[1776376806211,60.92,74987.79,0.0,0.99295,0.0,1.42334]
[1776376808226,60.92,74979.04,0.0,0.99291,0.0,1.4301]
[1776376809553,60.92,74976.5,0.0,0.9929,0.0,1.43207]
[1776376812280,60.92,74982.44,0.0,0.99292,0.0,1.42747]
[1776376813288,60.92,74992.28,0.0,0.99297,0.0,1.41988]
[1776376814294,60.92,74993.48,0.0,0.99297,0.0,1.41896]
[1776376815535,60.92,74993.48,0.0,0.99297,0.0,1.41896]
[1776376821342,60.92,74994.15,0.0,0.99297,0.0,1.41844]
[1776376823994,60.92,74994.15,0.0,0.99297,0.0,1.41844]
[1776376824504,60.92,74994.25,0.0,0.99298,0.0,1.41836]
[1776376829697,60.92,74994.65,0.0,0.99298,0.0,1.41806]
[1776376835441,60.92,74996.02,0.0,0.99299,0.0,1.41601]
[1776376840476,60.92,74993.89,0.0,0.99298,0.0,1.41765]
[1776376845510,60.92,74994.22,0.0,0.99298,0.0,1.41739]
[1776376850547,60.92,74992.07,0.0,0.99297,0.0,1.41905]
[1776376855581,60.92,74990.37,0.0,0.99296,0.0,1.42036]
[1776376860625,60.92,74993.59,0.0,0.99298,0.0,1.41788]
[1776376863647,60.92,75000.51,0.0,0.99301,0.0,1.41257]
[1776376865661,60.92,75006.9,0.0,0.99304,0.0,1.40767]
[1776376870696,60.92,75010.75,0.0,0.99305,0.0,1.40473]
[1776376875731,60.92,75010.6,0.0,0.99305,0.0,1.40485]
[1776376877745,60.92,75016.93,0.0,0.99308,0.0,1.40003]
[1776376878752,60.92,75022.93,0.0,0.99311,0.0,1.39547]
[1776376880048,60.92,75026.69,0.0,0.99312,0.0,1.39262]
[1776376883787,60.92,75032.14,0.0,0.99315,0.0,1.3885]
[1776376888823,60.92,75035.0,0.0,0.99316,0.0,1.38634]
[1776376893857,60.92,75041.04,0.0,0.99319,0.0,1.38081]
[1776376895872,60.92,75051.62,0.0,0.99323,0.0,1.37288]
[1776376896879,60.92,75052.94,0.0,0.99324,0.0,1.37189]
[1776376901914,60.92,75053.66,0.0,0.99324,0.0,1.37135]
[1776376904968,60.92,75063.2,0.0,0.99328,0.0,1.36423]
[1776376906950,60.92,75087.2,0.0,0.99338,0.0,1.34647]
[1776376907958,60.92,75087.75,0.0,0.99339,0.0,1.34607]
[1776376910982,60.92,75093.38,0.0,0.99341,0.0,1.34193]
[1776376916017,60.92,75094.29,0.0,0.99341,0.0,1.34126]
[1776376919038,60.92,75100.43,0.0,0.99344,0.0,1.33677]
[1776376924075,60.92,75106.31,0.0,0.99346,0.0,1.33247]
[1776376926088,60.92,75111.14,0.0,0.99348,0.0,1.32895]
[1776376929116,60.92,75107.69,0.0,0.99347,0.0,1.33146]
[1776376930123,60.92,75104.01,0.0,0.99345,0.0,1.33415]
[1776376935158,60.92,75101.35,0.0,0.99344,0.0,1.33609]
[1776376940193,60.92,75099.67,0.0,0.99344,0.0,1.33732]
[1776376941204,60.92,75085.3,0.0,0.99338,0.0,1.34787]
[1776376942211,60.92,75081.88,0.0,0.99336,0.0,1.35039]
[1776376947242,60.92,75077.96,0.0,0.99335,0.0,1.35329]
[1776376952278,60.92,75082.92,0.0,0.99337,0.0,1.34867]
[1776376954302,60.92,75084.32,0.0,0.99338,0.0,1.34764]
[1776376958320,60.92,75075.86,0.0,0.99334,0.0,1.35388]
[1776376960613,60.92,75073.88,0.0,0.99333,0.0,1.35534]
[1776376964362,60.92,75067.99,0.0,0.99331,0.0,1.35971]
[1776376968391,60.92,75073.14,0.0,0.99333,0.0,1.35589]
[1776376973427,60.92,75076.93,0.0,0.99335,0.0,1.35309]
[1776376976448,60.92,75092.7,0.0,0.99341,0.0,1.34148]
[1776376981484,60.92,75094.21,0.0,0.99342,0.0,1.34037]
[1776376986524,60.92,75088.34,0.0,0.99339,0.0,1.34468]
[1776376988552,60.92,75081.48,0.0,0.99337,0.0,1.34973]
[1776376989582,60.92,75074.69,0.0,0.99334,0.0,1.35474]
[1776376990833,60.92,75054.59,0.0,0.99325,0.0,1.36969]
[1776376991582,60.92,75054.59,0.0,0.99325,0.0,1.36969]
[1776376993593,60.92,75067.24,0.0,0.99331,0.0,1.36027]
[1776376998627,60.92,75065.51,0.0,0.9933,0.0,1.36155]
[1776376999669,60.92,75058.51,0.0,0.99327,0.0,1.36676]
[1776377003664,60.92,75054.46,0.0,0.99325,0.0,1.36978]
[1776377008699,60.92,75055.99,0.0,0.99326,0.0,1.36864]
[1776377012731,60.92,75061.05,0.0,0.99328,0.0,1.3639]
[1776377013737,60.92,75068.01,0.0,0.99331,0.0,1.35873]
[1776377017763,60.92,75076.01,0.0,0.99335,0.0,1.35281]
[1776377018769,60.92,75082.31,0.0,0.99337,0.0,1.34816]
[1776377023804,60.92,75074.46,0.0,0.99334,0.0,1.35395]
[1776377028845,60.92,75083.84,0.0,0.99338,0.0,1.34703]
[1776377031123,60.92,75078.83,0.0,0.99336,0.0,1.35072]
[1776377036897,60.92,75078.38,0.0,0.99336,0.0,1.35106]
[1776377043948,60.92,75082.66,0.0,0.99337,0.0,1.3479]
[1776377048988,60.92,75082.65,0.0,0.99337,0.0,1.34791]
[1776377051264,60.92,75061.31,0.0,0.99328,0.0,1.36371]
[1776377052007,60.92,75061.31,0.0,0.99328,0.0,1.36371]
[1776377053010,60.92,75057.25,0.0,0.99327,0.0,1.36673]
[1776377056034,60.92,75056.35,0.0,0.99326,0.0,1.3674]
[1776377061333,60.92,75061.03,0.0,0.99328,0.0,1.36392]
[1776377067108,60.92,75056.92,0.0,0.99327,0.0,1.36698]
[1776377069127,60.92,75051.76,0.0,0.99324,0.0,1.37083]
[1776377070130,60.92,75043.52,0.0,0.99321,0.0,1.377]
[1776377071138,60.92,75041.44,0.0,0.9932,0.0,1.37759]
[1776377076171,60.92,75039.84,0.0,0.9932,0.0,1.37879]
[1776377080199,60.92,75033.3,0.0,0.99317,0.0,1.38371]
[1776377082213,60.92,75026.83,0.0,0.99314,0.0,1.38859]
[1776377087254,60.92,75023.75,0.0,0.99313,0.0,1.39092]
[1776377092292,60.92,75021.37,0.0,0.99312,0.0,1.39273]
[1776377093292,60.92,75028.79,0.0,0.99315,0.0,1.38711]
[1776377094299,60.92,75036.69,0.0,0.99318,0.0,1.38116]
[1776377096313,60.92,75045.09,0.0,0.99322,0.0,1.37485]
[1776377101348,60.92,75051.2,0.0,0.99325,0.0,1.37028]
[1776377102355,60.92,75057.02,0.0,0.99327,0.0,1.36594]
[1776377103363,60.92,75065.16,0.0,0.99331,0.0,1.35988]
[1776377106386,60.92,75071.22,0.0,0.99333,0.0,1.35539]
[1776377109404,60.92,75060.08,0.0,0.99328,0.0,1.36366]
[1776377114439,60.92,75059.28,0.0,0.99328,0.0,1.36425]
[1776377119475,60.92,75057.13,0.0,0.99327,0.0,1.36585]
[1776377124509,60.92,75055.02,0.0,0.99326,0.0,1.36743]
[1776377129545,60.92,75057.25,0.0,0.99327,0.0,1.36577]
[1776377130551,60.92,75062.46,0.0,0.99329,0.0,1.36189]
[1776377131832,60.92,75067.5,0.0,0.99332,0.0,1.35718]
[1776377137600,60.92,75063.58,0.0,0.9933,0.0,1.36009]
[1776377140625,60.92,75058.02,0.0,0.99328,0.0,1.36422]
[1776377145657,60.92,75056.62,0.0,0.99327,0.0,1.36527]
[1776377150690,60.92,75058.86,0.0,0.99328,0.0,1.3636]
[1776377155728,60.92,75061.04,0.0,0.99329,0.0,1.36198]
[1776377158014,60.92,75066.78,0.0,0.99332,0.0,1.35772]
[1776377159758,60.92,75070.4,0.0,0.99333,0.0,1.35503]
[1776377164793,60.92,75073.01,0.0,0.99334,0.0,1.3531]
[1776377169837,60.92,75086.55,0.0,0.9934,0.0,1.34312]
[1776377170851,60.92,75095.63,0.0,0.99344,0.0,1.33647]
[1776377171887,60.92,75096.17,0.0,0.99344,0.0,1.33607]
[1776377172863,60.92,75104.93,0.0,0.99348,0.0,1.32968]
[1776377173893,60.92,75107.61,0.0,0.99349,0.0,1.32773]
[1776377175878,60.92,75106.56,0.0,0.99348,0.0,1.32849]
[1776377180915,60.92,75107.49,0.0,0.99349,0.0,1.32781]
[1776377181922,60.92,75117.05,0.0,0.99353,0.0,1.32087]
[1776377186959,60.92,75115.52,0.0,0.99352,0.0,1.32198]
[1776377188241,60.92,75121.55,0.0,0.99355,0.0,1.31762]
[1776377189982,60.92,75124.8,0.0,0.99356,0.0,1.31527]
[1776377195020,60.92,75119.5,0.0,0.99354,0.0,1.31816]
[1776377200050,60.92,75118.13,0.0,0.99354,0.0,1.31915]
[1776377205086,60.92,75114.68,0.0,0.99352,0.0,1.32165]
[1776377208381,60.92,75105.63,0.0,0.99348,0.0,1.32822]
[1776377210120,60.92,75102.44,0.0,0.99347,0.0,1.33054]
[1776377215155,60.92,75104.71,0.0,0.99348,0.0,1.32889]
[1776377220191,60.92,75105.27,0.0,0.99348,0.0,1.32848]
[1776377223211,60.92,75099.17,0.0,0.99346,0.0,1.33293]
[1776377228521,60.92,75093.94,0.0,0.99344,0.0,1.33675]
[1776377231267,60.92,75087.84,0.0,0.99341,0.0,1.34122]
[1776377234288,60.92,75087.33,0.0,0.99341,0.0,1.3416]
[1776377240330,60.92,75088.97,0.0,0.99341,0.0,1.34039]
[1776377245381,60.92,75090.65,0.0,0.99342,0.0,1.33916]
[1776377248399,60.92,75094.53,0.0,0.99344,0.0,1.33632]
[1776377253434,60.92,75093.07,0.0,0.99344,0.0,1.33643]
[1776377258470,60.92,75088.06,0.0,0.99342,0.0,1.3401]
[1776377262501,60.92,75102.91,0.0,0.99348,0.0,1.32925]
[1776377263510,60.92,75109.84,0.0,0.99351,0.0,1.32421]
[1776377264520,60.92,75116.03,0.0,0.99353,0.0,1.31972]
[1776377265522,60.92,75118.13,0.0,0.99354,0.0,1.3182]
[1776377270557,60.92,75118.71,0.0,0.99354,0.0,1.31779]
[1776377275592,60.92,75116.3,0.0,0.99353,0.0,1.31953]
[1776377277606,60.92,75110.65,0.0,0.99351,0.0,1.32362]
[1776377282641,60.92,75117.3,0.0,0.99354,0.0,1.31881]
[1776377284655,60.92,75120.08,0.0,0.99355,0.0,1.3168]
[1776377288943,60.92,75125.5,0.0,0.99357,0.0,1.31288]
[1776377290697,60.92,75124.73,0.0,0.99357,0.0,1.31344]
[1776377295732,60.92,75120.26,0.0,0.99355,0.0,1.31667]
[1776377299013,60.92,75102.84,0.0,0.99348,0.0,1.3293]
[1776377299761,60.92,75102.84,0.0,0.99348,0.0,1.3293]
[1776377300768,60.92,75099.91,0.0,0.99346,0.0,1.33144]
[1776377303788,60.92,75088.14,0.0,0.99342,0.0,1.34005]
[1776377304796,60.92,75079.91,0.0,0.99338,0.0,1.34609]
[1776377305816,60.92,75066.8,0.0,0.99333,0.0,1.35578]
[1776377306819,60.92,75060.79,0.0,0.9933,0.0,1.36023]
[1776377307825,60.92,75060.32,0.0,0.9933,0.0,1.36058]
[1776377312860,60.92,75061.2,0.0,0.99331,0.0,1.35896]
[1776377317895,60.92,75065.49,0.0,0.99333,0.0,1.35578]
[1776377319155,60.92,75071.23,0.0,0.99335,0.0,1.35154]
[1776377320916,60.92,75077.36,0.0,0.99338,0.0,1.34701]
[1776377321939,60.92,75077.2,0.0,0.99337,0.0,1.34713]
[1776377323944,60.92,75082.67,0.0,0.9934,0.0,1.34311]
[1776377325961,60.92,75085.32,0.0,0.99341,0.0,1.34116]
[1776377330993,60.92,75084.54,0.0,0.99341,0.0,1.34173]
[1776377334015,60.92,75075.64,0.0,0.99337,0.0,1.34828]
[1776377336028,60.92,75072.58,0.0,0.99336,0.0,1.35054]
[1776377341064,60.92,75072.31,0.0,0.99335,0.0,1.35074]
[1776377346099,60.92,75071.95,0.0,0.99335,0.0,1.351]
[1776377351134,60.92,75071.68,0.0,0.99335,0.0,1.3512]
[1776377355161,60.92,75063.61,0.0,0.99332,0.0,1.35718]
[1776377360211,60.92,75062.3,0.0,0.99331,0.0,1.35815]
[1776377365244,60.92,75057.46,0.0,0.99329,0.0,1.36174]
[1776377370278,60.92,75053.68,0.0,0.99328,0.0,1.36456]
[1776377375314,60.92,75050.58,0.0,0.99327,0.0,1.3659]
[1776377377327,60.92,75041.98,0.0,0.99323,0.0,1.37232]
[1776377379583,60.92,75028.37,0.0,0.99317,0.0,1.38254]
[1776377381356,60.92,75022.34,0.0,0.99315,0.0,1.38709]
[1776377382363,60.92,75015.43,0.0,0.99312,0.0,1.39232]
[1776377383370,60.92,75014.57,0.0,0.99311,0.0,1.39297]
[1776377387399,60.92,75008.13,0.0,0.99308,0.0,1.39786]
[1776377388405,60.92,75004.58,0.0,0.99307,0.0,1.40057]
[1776377391426,60.92,75001.78,0.0,0.99306,0.0,1.4027]
[1776377396461,60.92,74999.22,0.0,0.99304,0.0,1.40465]
[1776377401498,60.92,74999.49,0.0,0.99305,0.0,1.40445]
[1776377405550,60.92,74994.28,0.0,0.99302,0.0,1.40843]
[1776377407548,60.92,74988.26,0.0,0.993,0.0,1.41304]
[1776377408558,60.92,74987.47,0.0,0.99299,0.0,1.41365]
[1776377412610,60.92,74993.92,0.0,0.99302,0.0,1.40871]
[1776377414598,60.92,75014.76,0.0,0.99311,0.0,1.39283]
[1776377415605,60.92,75020.89,0.0,0.99314,0.0,1.38819]
[1776377416611,60.92,75021.06,0.0,0.99314,0.0,1.38806]
[1776377420639,60.92,75009.82,0.0,0.99309,0.0,1.39658]
[1776377421646,60.92,75009.6,0.0,0.99309,0.0,1.39675]
[1776377425677,60.92,75016.22,0.0,0.99312,0.0,1.39172]
[1776377430711,60.92,75015.97,0.0,0.99312,0.0,1.39191]
[1776377435746,60.92,75011.46,0.0,0.9931,0.0,1.39435]
[1776377438767,60.92,75018.25,0.0,0.99313,0.0,1.38921]
[1776377439775,60.92,75025.36,0.0,0.99316,0.0,1.38384]
[1776377440781,60.92,75027.63,0.0,0.99317,0.0,1.38212]
[1776377441791,60.92,75036.79,0.0,0.99321,0.0,1.37524]
[1776377442795,60.92,75039.35,0.0,0.99322,0.0,1.37332]
[1776377445817,60.92,75046.0,0.0,0.99325,0.0,1.36835]
[1776377446824,60.92,75046.63,0.0,0.99325,0.0,1.36788]
[1776377452865,60.92,75046.28,0.0,0.99325,0.0,1.36814]
[1776377457901,60.92,75046.14,0.0,0.99325,0.0,1.36824]
[1776377462937,60.92,75039.92,0.0,0.99323,0.0,1.37289]
[1776377464950,60.92,75033.69,0.0,0.9932,0.0,1.37757]
[1776377467972,60.92,75027.27,0.0,0.99317,0.0,1.3824]
[1776377474013,60.92,75021.29,0.0,0.99315,0.0,1.38691]
[1776377475021,60.92,75013.29,0.0,0.99311,0.0,1.39296]
[1776377476028,60.92,75008.21,0.0,0.99309,0.0,1.39682]
[1776377480310,60.92,75016.13,0.0,0.99312,0.0,1.39081]
[1776377486102,60.92,75018.63,0.0,0.99313,0.0,1.38892]
[1776377491138,60.92,75021.08,0.0,0.99315,0.0,1.38609]
[1776377496171,60.92,75023.87,0.0,0.99316,0.0,1.38398]
[1776377501218,60.92,75023.16,0.0,0.99316,0.0,1.38452]
[1776377502214,60.92,75028.38,0.0,0.99318,0.0,1.38058]
[1776377504232,60.92,75031.94,0.0,0.9932,0.0,1.37791]
[1776377509263,60.92,75031.96,0.0,0.9932,0.0,1.37789]
[1776377514299,60.92,75027.63,0.0,0.99318,0.0,1.38115]
[1776377516312,60.92,75021.84,0.0,0.99315,0.0,1.38551]
[1776377518326,60.92,75017.52,0.0,0.99313,0.0,1.38878]
[1776377522355,60.92,75005.66,0.0,0.99308,0.0,1.39777]
[1776377527390,60.92,75004.85,0.0,0.99308,0.0,1.39839]
[1776377532430,60.92,74998.68,0.0,0.99305,0.0,1.40309]
[1776377533431,60.92,74990.95,0.0,0.99302,0.0,1.409]
[1776377538465,60.92,74990.02,0.0,0.99301,0.0,1.40971]
[1776377543507,60.92,74987.39,0.0,0.993,0.0,1.41173]
[1776377548539,60.92,74990.66,0.0,0.99302,0.0,1.40922]
[1776377553575,60.92,74995.46,0.0,0.99304,0.0,1.40456]
[1776377558610,60.92,74993.07,0.0,0.99303,0.0,1.40639]
[1776377561630,60.92,74985.61,0.0,0.993,0.0,1.4121]
[1776377563645,60.92,74989.12,0.0,0.99301,0.0,1.40941]
[1776377566668,60.92,74991.72,0.0,0.99303,0.0,1.40742]
[1776377567680,60.92,75000.54,0.0,0.99306,0.0,1.40069]
[1776377568683,60.92,75004.28,0.0,0.99308,0.0,1.39784]
[1776377569693,60.92,75013.85,0.0,0.99312,0.0,1.39057]
[1776377570697,60.92,75014.89,0.0,0.99313,0.0,1.38979]
[1776377575732,60.92,75020.89,0.0,0.99315,0.0,1.38525]
[1776377577746,60.92,75018.48,0.0,0.99314,0.0,1.38707]
[1776377579761,60.92,75016.97,0.0,0.99314,0.0,1.38821]
[1776377581776,60.92,75024.07,0.0,0.99317,0.0,1.38285]
[1776377586812,60.92,75025.36,0.0,0.99317,0.0,1.38188]
[1776377596880,60.92,75029.2,0.0,0.99319,0.0,1.37899]
[1776377601915,60.92,75039.52,0.0,0.99323,0.0,1.37125]
[1776377602922,60.92,75043.94,0.0,0.99325,0.0,1.36795]
[1776377607960,60.92,75039.09,0.0,0.99323,0.0,1.37157]
[1776377609972,60.92,75040.31,0.0,0.99324,0.0,1.37066]
[1776377615010,60.92,75041.28,0.0,0.99325,0.0,1.36896]
[1776377620041,60.92,75042.93,0.0,0.99325,0.0,1.36773]
[1776377623071,60.92,75022.74,0.0,0.99317,0.0,1.38288]
[1776377624078,60.92,75014.36,0.0,0.99313,0.0,1.38921]
[1776377625086,60.92,75008.77,0.0,0.99311,0.0,1.39344]
[1776377626093,60.92,74999.68,0.0,0.99307,0.0,1.40035]
[1776377627100,60.92,74998.67,0.0,0.99306,0.0,1.40112]
[1776377635156,60.92,74998.85,0.0,0.99306,0.0,1.40099]
[1776377640192,60.92,74997.33,0.0,0.99306,0.0,1.40215]
[1776377645228,60.92,74995.59,0.0,0.99305,0.0,1.40347]
[1776377650263,60.92,74995.85,0.0,0.99305,0.0,1.40328]
[1776377655296,60.92,74995.52,0.0,0.99305,0.0,1.40353]
[1776377659326,60.92,75000.59,0.0,0.99307,0.0,1.39966]
[1776377664360,60.92,74998.1,0.0,0.99306,0.0,1.40156]
[1776377669395,60.92,74994.28,0.0,0.99304,0.0,1.40447]
[1776377674429,60.92,74990.29,0.0,0.99303,0.0,1.40653]
[1776377679465,60.92,74985.23,0.0,0.99301,0.0,1.41041]
[1776377685507,60.92,74980.89,0.0,0.99299,0.0,1.41374]
[1776377690542,60.92,74979.58,0.0,0.99298,0.0,1.41475]
[1776377694571,60.92,74983.81,0.0,0.993,0.0,1.4115]
[1776377700612,60.92,74985.56,0.0,0.99301,0.0,1.41016]
[1776377705649,60.92,74981.44,0.0,0.99299,0.0,1.41332]
[1776377707350,60.92,74982.99,0.0,0.993,0.0,1.41213]
[1776377712698,60.92,74985.79,0.0,0.99301,0.0,1.40998]
[1776377717732,60.92,74984.16,0.0,0.993,0.0,1.41123]
[1776377722102,60.92,75000.13,0.0,0.99307,0.0,1.39903]
[1776377723775,60.92,75001.68,0.0,0.99308,0.0,1.39785]
[1776377725774,60.92,75001.01,0.0,0.99308,0.0,1.39836]
[1776377728770,60.92,75001.56,0.0,0.99308,0.0,1.39794]
[1776377733854,60.92,74998.61,0.0,0.99307,0.0,1.3992]
[1776377734853,60.92,74992.41,0.0,0.99304,0.0,1.40393]
[1776377735176,60.92,74992.41,0.0,0.99304,0.0,1.40393]
[1776377735860,60.92,74991.95,0.0,0.99304,0.0,1.40428]
[1776377740896,60.92,74985.91,0.0,0.99301,0.0,1.4089]
[1776377741903,60.92,74966.93,0.0,0.99293,0.0,1.4235]
[1776377742915,60.92,74958.12,0.0,0.99289,0.0,1.43032]
[1776377743925,60.92,74950.42,0.0,0.99286,0.0,1.43631]
[1776377744925,60.92,74944.63,0.0,0.99283,0.0,1.44082]
[1776377745932,60.92,74941.72,0.0,0.99282,0.0,1.4431]
[1776377747956,60.92,74936.85,0.0,0.9928,0.0,1.44691]
[1776377748955,60.92,74924.9,0.0,0.99274,0.0,1.45632]
[1776377749961,60.92,74911.98,0.0,0.99268,0.0,1.46653]
[1776377750967,60.92,74915.47,0.0,0.9927,0.0,1.46375]
[1776377752982,60.92,74916.57,0.0,0.9927,0.0,1.46287]
[1776377757011,60.92,74921.95,0.0,0.99273,0.0,1.45862]
[1776377760031,60.92,74929.29,0.0,0.99276,0.0,1.45287]
[1776377761038,60.92,74930.14,0.0,0.99276,0.0,1.45222]
[1776377764059,60.92,74924.83,0.0,0.99274,0.0,1.45644]
[1776377769093,60.92,74921.57,0.0,0.99273,0.0,1.45901]
[1776377772115,60.92,74930.11,0.0,0.99276,0.0,1.45229]
[1776377774129,60.92,74931.65,0.0,0.99277,0.0,1.45108]
[1776377774537,60.92,74931.65,0.0,0.99277,0.0,1.45108]
[1776377780173,60.92,74928.91,0.0,0.99276,0.0,1.45323]
[1776377785207,60.92,74928.57,0.0,0.99276,0.0,1.4535]
[1776377790241,60.92,74926.03,0.0,0.99275,0.0,1.4555]
[1776377795276,60.92,74927.17,0.0,0.99276,0.0,1.45359]
[1776377796282,60.92,74936.04,0.0,0.9928,0.0,1.44662]
[1776377797291,60.92,74937.97,0.0,0.9928,0.0,1.44511]
[1776377799304,60.92,74941.55,0.0,0.99282,0.0,1.44231]
[1776377804338,60.92,74939.84,0.0,0.99281,0.0,1.44365]
[1776377809374,60.92,74946.02,0.0,0.99284,0.0,1.43882]
[1776377814417,60.92,74944.1,0.0,0.99283,0.0,1.44032]
[1776377819449,60.92,74939.09,0.0,0.99281,0.0,1.44423]
[1776377824484,60.92,74928.23,0.0,0.99276,0.0,1.45275]
[1776377825533,60.92,74924.58,0.0,0.99274,0.0,1.45562]
[1776377826510,60.92,74910.61,0.0,0.99268,0.0,1.46666]
[1776377827518,60.92,74901.19,0.0,0.99264,0.0,1.47414]
[1776377828524,60.92,74901.19,0.0,0.99264,0.0,1.47413]
[1776377834564,60.92,74896.51,0.0,0.99262,0.0,1.47774]
[1776377839600,60.92,74900.51,0.0,0.99263,0.0,1.47444]
[1776377840608,60.92,74906.58,0.0,0.99266,0.0,1.4696]
[1776377845642,60.92,74904.56,0.0,0.99265,0.0,1.47116]
[1776377850681,60.92,74906.52,0.0,0.99266,0.0,1.46954]
[1776377855711,60.92,74905.03,0.0,0.99266,0.0,1.46966]
[1776377861755,60.92,74906.35,0.0,0.99267,0.0,1.46857]
[1776377866790,60.92,74903.73,0.0,0.99266,0.0,1.47061]
[1776377871825,60.92,74906.09,0.0,0.99267,0.0,1.46871]
[1776377876861,60.92,74905.7,0.0,0.99267,0.0,1.46899]
[1776377881896,60.92,74906.96,0.0,0.99267,0.0,1.46797]
[1776377884917,60.92,74912.18,0.0,0.9927,0.0,1.46383]
[1776377888947,60.92,74919.45,0.0,0.99273,0.0,1.45809]
[1776377889955,60.92,74928.9,0.0,0.99277,0.0,1.45065]
[1776377890961,60.92,74928.48,0.0,0.99277,0.0,1.45098]
[1776377897003,60.92,74928.13,0.0,0.99277,0.0,1.45125]
[1776377899016,60.92,74936.07,0.0,0.9928,0.0,1.44503]
[1776377900031,60.92,74939.32,0.0,0.99282,0.0,1.44248]
[1776377905060,60.92,74930.99,0.0,0.99278,0.0,1.44901]
[1776377906067,60.92,74927.32,0.0,0.99276,0.0,1.45189]
[1776377907075,60.92,74921.74,0.0,0.99274,0.0,1.45628]
[1776377908081,60.92,74917.03,0.0,0.99272,0.0,1.46]
[1776377910111,60.92,74917.19,0.0,0.99272,0.0,1.45987]
[1776377912119,60.92,74900.93,0.0,0.99265,0.0,1.47174]
[1776377913127,60.92,74896.0,0.0,0.99263,0.0,1.47566]
[1776377915140,60.92,74901.2,0.0,0.99265,0.0,1.47149]
[1776377920219,60.92,74900.39,0.0,0.99265,0.0,1.47208]
[1776377923211,60.92,74896.67,0.0,0.99263,0.0,1.47499]
[1776377928246,60.92,74894.52,0.0,0.99262,0.0,1.4766]
[1776377932275,60.92,74903.96,0.0,0.99266,0.0,1.46902]
[1776377934288,60.92,74906.49,0.0,0.99268,0.0,1.46701]
[1776377937311,60.92,74916.22,0.0,0.99272,0.0,1.45931]
[1776377942345,60.92,74909.11,0.0,0.99269,0.0,1.46498]
[1776377944358,60.92,74908.26,0.0,0.99268,0.0,1.46566]
[1776377949393,60.92,74907.62,0.0,0.99268,0.0,1.46616]
[1776377952414,60.92,74914.77,0.0,0.99271,0.0,1.46051]
[1776377955435,60.92,74918.94,0.0,0.99273,0.0,1.45725]
[1776377957449,60.92,74913.46,0.0,0.99271,0.0,1.46162]
[1776377958455,60.92,74910.26,0.0,0.99269,0.0,1.46416]
[1776377963843,60.92,74911.93,0.0,0.9927,0.0,1.46286]
[1776377969533,60.92,74911.31,0.0,0.9927,0.0,1.4634]
[1776377974568,60.92,74909.43,0.0,0.99269,0.0,1.4639]
[1776377977588,60.92,74895.6,0.0,0.99263,0.0,1.4749]
[1776377978598,60.92,74894.56,0.0,0.99262,0.0,1.47571]
[1776377983983,60.92,74891.45,0.0,0.99261,0.0,1.47809]
[1776377986653,60.92,74877.38,0.0,0.99254,0.0,1.48932]
[1776377987660,60.92,74877.05,0.0,0.99254,0.0,1.48954]
[1776377991688,60.92,74886.87,0.0,0.99259,0.0,1.48152]
[1776377992703,60.92,74889.92,0.0,0.9926,0.0,1.47905]
[1776377994054,60.91,74882.97,0.0,0.99257,0.0,1.48457]
[1776377998736,60.91,74890.42,0.0,0.99261,0.0,1.47849]
[1776377999744,60.91,74890.62,0.0,0.99261,0.0,1.47831]
[1776378001762,60.91,74896.23,0.0,0.99264,0.0,1.4738]
[1776378004125,60.91,74896.28,0.0,0.99264,0.0,1.47373]
[1776378009824,60.91,74903.66,0.0,0.99267,0.0,1.46782]
[1776378010831,60.91,74904.74,0.0,0.99267,0.0,1.46697]
[1776378015861,60.91,74905.27,0.0,0.99268,0.0,1.46655]
[1776378016868,60.91,74898.03,0.0,0.99264,0.0,1.4723]
[1776378017876,60.91,74897.08,0.0,0.99264,0.0,1.47306]
[1776378019890,60.91,74878.23,0.0,0.99255,0.0,1.48813]
[1776378022910,60.91,74878.41,0.0,0.99255,0.0,1.48786]
[1776378027964,60.91,74883.71,0.0,0.99258,0.0,1.4835]
[1776378028957,60.91,74891.27,0.0,0.99261,0.0,1.47743]
[1776378030970,60.91,74894.98,0.0,0.99263,0.0,1.47444]
[1776378036010,60.91,74893.53,0.0,0.99263,0.0,1.47453]
[1776378041040,60.91,74895.48,0.0,0.99264,0.0,1.47292]
[1776378047083,60.91,74896.22,0.0,0.99264,0.0,1.47227]
[1776378052117,60.91,74897.18,0.0,0.99265,0.0,1.47146]
[1776378058159,60.91,74900.36,0.0,0.99266,0.0,1.46887]
[1776378061182,60.91,74906.96,0.0,0.99269,0.0,1.46361]
[1776378062193,60.91,74910.31,0.0,0.99271,0.0,1.46096]
[1776378067222,60.91,74906.81,0.0,0.99269,0.0,1.46373]
[1776378073264,60.91,74906.65,0.0,0.99269,0.0,1.46384]
[1776378079307,60.91,74903.83,0.0,0.99268,0.0,1.46605]
[1776378084342,60.91,74906.91,0.0,0.99269,0.0,1.46358]
[1776378085349,60.91,74907.73,0.0,0.9927,0.0,1.46294]
[1776378087362,60.91,74912.68,0.0,0.99272,0.0,1.45904]
[1776378093406,60.91,74917.97,0.0,0.99275,0.0,1.45397]
[1776378095423,60.91,74912.54,0.0,0.99272,0.0,1.45825]
[1776378097434,60.91,74906.69,0.0,0.9927,0.0,1.46287]
[1776378101463,60.91,74900.02,0.0,0.99267,0.0,1.46816]
[1776378103505,60.91,74893.62,0.0,0.99264,0.0,1.47324]
[1776378108560,60.91,74892.07,0.0,0.99263,0.0,1.47442]
[1776378110573,60.91,74886.89,0.0,0.99261,0.0,1.47853]
[1776378111580,60.91,74884.84,0.0,0.9926,0.0,1.48013]
[1776378116617,60.91,74882.27,0.0,0.99258,0.0,1.48208]
[1776378121651,60.91,74883.53,0.0,0.99259,0.0,1.48095]
[1776378126686,60.91,74887.04,0.0,0.99261,0.0,1.47802]
[1776378131721,60.91,74892.81,0.0,0.99264,0.0,1.47332]
[1776378132728,60.91,74895.07,0.0,0.99265,0.0,1.47151]
[1776378135753,60.91,74898.11,0.0,0.99266,0.0,1.46908]
[1776378140784,60.9,74895.0,0.0,0.99265,0.0,1.47152]
[1776378143804,60.9,74903.44,0.0,0.99269,0.0,1.4648]
[1776378147833,60.9,74902.53,0.0,0.99268,0.0,1.46553]
[1776378150855,60.9,74914.2,0.0,0.99273,0.0,1.45632]
[1776378151864,60.91,74914.47,0.0,0.99274,0.0,1.45512]
[1776378156899,60.91,74914.33,0.0,0.99274,0.0,1.45528]
[1776378161936,60.91,74910.97,0.0,0.99272,0.0,1.45793]
[1776378163948,60.91,74895.27,0.0,0.99265,0.0,1.47037]
[1776378165266,60.91,74874.01,0.0,0.99255,0.0,1.48735]
[1776378166976,60.91,74859.48,0.0,0.99248,0.0,1.49906]
[1776378172015,60.9,74866.86,0.0,0.99252,0.0,1.49296]
[1776378175333,60.9,74872.29,0.0,0.99255,0.0,1.48849]
[1776378178057,60.9,74864.9,0.0,0.99251,0.0,1.49432]
[1776378179065,60.9,74859.58,0.0,0.99249,0.0,1.49856]
[1776378184103,60.9,74857.06,0.0,0.99248,0.0,1.50032]
[1776378189137,60.9,74854.94,0.0,0.99247,0.0,1.50174]
[1776378191151,60.9,74863.23,0.0,0.99251,0.0,1.49495]
[1776378193167,60.9,74870.56,0.0,0.99254,0.0,1.48897]
[1776378198200,60.9,74872.68,0.0,0.99255,0.0,1.48713]
[1776378202228,60.9,74875.72,0.0,0.99257,0.0,1.48461]
[1776378207263,60.9,74872.01,0.0,0.99255,0.0,1.48749]
[1776378212298,60.89,74874.0,0.0,0.99257,0.0,1.48476]
[1776378217334,60.89,74876.61,0.0,0.99258,0.0,1.48258]
[1776378222369,60.89,74875.37,0.0,0.99257,0.0,1.4835]
[1776378227405,60.89,74877.36,0.0,0.99258,0.0,1.48181]
[1776378232439,60.89,74876.01,0.0,0.99258,0.0,1.48279]
[1776378237474,60.89,74875.88,0.0,0.99258,0.0,1.48279]
[1776378240495,60.89,74872.52,0.0,0.99256,0.0,1.48539]
[1776378245543,60.89,74861.21,0.0,0.99251,0.0,1.49433]
[1776378246550,60.89,74855.94,0.0,0.99249,0.0,1.49853]
[1776378248564,60.89,74855.09,0.0,0.99248,0.0,1.49909]
[1776378253599,60.89,74855.26,0.0,0.99249,0.0,1.49863]
[1776378254606,60.89,74862.24,0.0,0.99252,0.0,1.49293]
[1776378255614,60.88,74863.7,0.0,0.99253,0.0,1.4917]
[1776378260648,60.88,74865.89,0.0,0.99254,0.0,1.48967]
[1776378265685,60.88,74867.24,0.0,0.99255,0.0,1.48831]
[1776378266692,60.88,74860.63,0.0,0.99252,0.0,1.49351]
[1776378270720,60.88,74853.95,0.0,0.99249,0.0,1.4987]
[1776378272733,60.88,74864.03,0.0,0.99254,0.0,1.48939]
[1776378273740,60.88,74865.28,0.0,0.99255,0.0,1.48828]
[1776378278776,60.88,74864.38,0.0,0.99254,0.0,1.48874]
[1776378283810,60.87,74864.07,0.0,0.99254,0.0,1.48872]
[1776378288850,60.87,74865.03,0.0,0.99255,0.0,1.48769]
[1776378293889,60.87,74865.39,0.0,0.99255,0.0,1.48719]
[1776378296188,60.87,74871.65,0.0,0.99258,0.0,1.48203]
[1776378301947,60.87,74868.16,0.0,0.99257,0.0,1.48456]
[1776378306258,60.87,74873.95,0.0,0.99259,0.0,1.47973]
[1776378307989,60.87,74877.16,0.0,0.99261,0.0,1.47709]
[1776378313024,60.86,74873.85,0.0,0.9926,0.0,1.47956]
[1776378318059,60.86,74872.45,0.0,0.99259,0.0,1.48048]
[1776378323095,60.86,74871.31,0.0,0.99259,0.0,1.48119]
[1776378328138,60.86,74871.05,0.0,0.99259,0.0,1.48119]
[1776378329145,60.86,74879.16,0.0,0.99262,0.0,1.47468]
[1776378334180,60.86,74874.75,0.0,0.99261,0.0,1.47703]
[1776378339216,60.86,74871.58,0.0,0.9926,0.0,1.47943]
[1776378344251,60.86,74879.78,0.0,0.99263,0.0,1.47276]
[1776378345258,60.86,74884.72,0.0,0.99266,0.0,1.46882]
[1776378350292,60.86,74885.16,0.0,0.99266,0.0,1.46845]
[1776378355326,60.86,74883.12,0.0,0.99265,0.0,1.47005]
[1776378360362,60.86,74882.3,0.0,0.99265,0.0,1.47067]
[1776378365400,60.86,74880.99,0.0,0.99264,0.0,1.47168]
[1776378368423,60.86,74888.28,0.0,0.99267,0.0,1.46586]
[1776378369430,60.86,74895.08,0.0,0.99271,0.0,1.46047]
[1776378370440,60.86,74898.83,0.0,0.99272,0.0,1.4575]
[1776378372448,60.86,74905.0,0.0,0.99275,0.0,1.45263]
[1776378374463,60.86,74894.87,0.0,0.9927,0.0,1.46063]
[1776378375470,60.86,74892.13,0.0,0.99269,0.0,1.4628]
[1776378380507,60.86,74891.45,0.0,0.99269,0.0,1.46336]
[1776378384534,60.86,74881.7,0.0,0.99264,0.0,1.47113]
[1776378385541,60.86,74878.56,0.0,0.99263,0.0,1.47362]
[1776378390575,60.86,74877.38,0.0,0.99262,0.0,1.4745]
[1776378393597,60.85,74885.05,0.0,0.99266,0.0,1.46733]
[1776378394603,60.85,74900.39,0.0,0.99274,0.0,1.45517]
[1776378395612,60.86,74907.18,0.0,0.99277,0.0,1.44984]
[1776378396888,60.86,74910.48,0.0,0.99278,0.0,1.44728]
[1776378402662,60.86,74912.9,0.0,0.99279,0.0,1.44545]
[1776378407697,60.86,74910.57,0.0,0.99278,0.0,1.44728]
[1776378412732,60.86,74912.07,0.0,0.99279,0.0,1.4461]
[1776378417767,60.86,74912.3,0.0,0.99279,0.0,1.44592]
[1776378422804,60.86,74911.7,0.0,0.99279,0.0,1.44639]
[1776378428846,60.86,74911.31,0.0,0.99278,0.0,1.4467]
[1776378433881,60.86,74913.81,0.0,0.9928,0.0,1.44473]
[1776378437920,60.86,74922.43,0.0,0.99283,0.0,1.43799]
[1776378439930,60.86,74925.11,0.0,0.99285,0.0,1.43589]
[1776378442951,60.86,74919.85,0.0,0.99282,0.0,1.44]
[1776378443959,60.86,74934.3,0.0,0.99289,0.0,1.42874]
[1776378444964,60.86,74937.79,0.0,0.9929,0.0,1.42603]
[1776378451007,60.86,74933.63,0.0,0.99289,0.0,1.42826]
[1776378453025,60.86,74938.84,0.0,0.99291,0.0,1.42421]
[1776378457310,60.86,74943.41,0.0,0.99293,0.0,1.42068]
[1776378460074,60.86,74949.31,0.0,0.99296,0.0,1.41612]
[1776378461080,60.86,74957.76,0.0,0.993,0.0,1.40961]
[1776378466119,60.86,74958.84,0.0,0.993,0.0,1.40878]
[1776378469140,60.86,74966.09,0.0,0.99303,0.0,1.40323]
[1776378470147,60.86,74975.23,0.0,0.99307,0.0,1.39625]
[1776378473178,60.86,74985.59,0.0,0.99312,0.0,1.38837]
[1776378474182,60.86,74992.35,0.0,0.99315,0.0,1.38325]
[1776378478306,60.86,74989.17,0.0,0.99314,0.0,1.38566]
[1776378484252,60.86,74985.19,0.0,0.99312,0.0,1.38868]
[1776378489287,60.86,74980.31,0.0,0.9931,0.0,1.39238]
[1776378493318,60.86,74976.2,0.0,0.99308,0.0,1.39551]
[1776378495330,60.86,74971.33,0.0,0.99306,0.0,1.39922]
[1776378498350,60.86,74966.61,0.0,0.99304,0.0,1.40283]
[1776378500364,60.86,74962.04,0.0,0.99302,0.0,1.40633]
[1776378505399,60.86,74964.07,0.0,0.99303,0.0,1.40477]
[1776378510435,60.86,74963.96,0.0,0.99303,0.0,1.40486]
[1776378515470,60.86,74966.02,0.0,0.99304,0.0,1.40229]
[1776378518343,60.86,74967.59,0.0,0.99305,0.0,1.40109]
[1776378523526,60.86,74969.34,0.0,0.99305,0.0,1.39975]
[1776378528563,60.86,74971.47,0.0,0.99306,0.0,1.39813]
[1776378533596,60.86,74971.58,0.0,0.99306,0.0,1.39804]
[1776378539638,60.86,74972.26,0.0,0.99307,0.0,1.39752]
[1776378544676,60.86,74970.48,0.0,0.99306,0.0,1.39888]
[1776378549709,60.86,74963.24,0.0,0.99303,0.0,1.40442]
[1776378550720,60.86,74953.3,0.0,0.99298,0.0,1.41205]
[1776378551725,60.86,74949.28,0.0,0.99296,0.0,1.41515]
[1776378554745,60.86,74938.12,0.0,0.99292,0.0,1.42377]
[1776378555751,60.86,74926.73,0.0,0.99286,0.0,1.43262]
[1776378556758,60.86,74934.95,0.0,0.9929,0.0,1.42623]
[1776378558016,60.86,74936.54,0.0,0.99291,0.0,1.425]
[1776378563810,60.86,74937.02,0.0,0.99291,0.0,1.42462]
[1776378568845,60.86,74933.65,0.0,0.9929,0.0,1.42724]
[1776378571863,60.86,74928.56,0.0,0.99288,0.0,1.43019]
[1776378576898,60.86,74924.69,0.0,0.99286,0.0,1.4332]
[1776378581932,60.86,74921.69,0.0,0.99285,0.0,1.43554]
[1776378586968,60.86,74926.07,0.0,0.99287,0.0,1.43213]
[1776378588982,60.86,74924.08,0.0,0.99286,0.0,1.43368]
[1776378592003,60.86,74931.47,0.0,0.99289,0.0,1.42793]
[1776378593010,60.86,74932.93,0.0,0.9929,0.0,1.4268]
[1776378598057,60.86,74934.77,0.0,0.9929,0.0,1.42537]
[1776378603091,60.86,74939.56,0.0,0.99293,0.0,1.42166]
[1776378609134,60.86,74940.32,0.0,0.99293,0.0,1.42107]
[1776378612157,60.86,74947.82,0.0,0.99296,0.0,1.41528]
[1776378614171,60.86,74950.18,0.0,0.99297,0.0,1.41346]
[1776378616185,60.86,74938.21,0.0,0.99292,0.0,1.4227]
[1776378617193,60.86,74931.83,0.0,0.99289,0.0,1.42765]
[1776378618438,60.86,74929.36,0.0,0.99288,0.0,1.42957]
[1776378620213,60.86,74920.53,0.0,0.99284,0.0,1.43645]
[1776378621220,60.86,74915.57,0.0,0.99282,0.0,1.44033]
[1776378626255,60.86,74918.15,0.0,0.99283,0.0,1.43831]
[1776378631293,60.86,74914.67,0.0,0.99282,0.0,1.44002]
[1776378634315,60.86,74920.32,0.0,0.99284,0.0,1.43561]
[1776378635322,60.86,74925.33,0.0,0.99287,0.0,1.4317]
[1776378640357,60.86,74929.84,0.0,0.99289,0.0,1.42819]
[1776378645392,60.86,74928.53,0.0,0.99288,0.0,1.42921]
[1776378650427,60.86,74924.01,0.0,0.99286,0.0,1.43273]
[1776378655462,60.86,74919.3,0.0,0.99284,0.0,1.4364]
[1776378656474,60.86,74910.08,0.0,0.9928,0.0,1.44362]
[1776378661506,60.86,74908.35,0.0,0.99279,0.0,1.44498]
[1776378663524,60.86,74918.41,0.0,0.99284,0.0,1.4371]
[1776378665545,60.86,74934.78,0.0,0.99291,0.0,1.42436]
[1776378666547,60.86,74939.31,0.0,0.99293,0.0,1.42085]
[1776378670571,60.86,74945.66,0.0,0.99296,0.0,1.41594]
[1776378675606,60.86,74946.86,0.0,0.99296,0.0,1.41502]
[1776378680642,60.86,74953.45,0.0,0.99299,0.0,1.40995]
[1776378685676,60.86,74954.5,0.0,0.993,0.0,1.40914]
[1776378690711,60.86,74954.0,0.0,0.993,0.0,1.40952]
[1776378695746,60.86,74951.9,0.0,0.99299,0.0,1.41014]
[1776378700782,60.86,74952.73,0.0,0.99299,0.0,1.40951]
[1776378705816,60.86,74960.01,0.0,0.99303,0.0,1.40392]
[1776378709075,60.86,74962.37,0.0,0.99304,0.0,1.40211]
[1776378711861,60.86,74967.79,0.0,0.99306,0.0,1.39797]
[1776378716895,60.86,74969.28,0.0,0.99307,0.0,1.39684]
[1776378721930,60.86,74970.55,0.0,0.99307,0.0,1.39587]
[1776378724951,60.86,74964.56,0.0,0.99305,0.0,1.40044]
[1776378733008,60.86,74964.06,0.0,0.99304,0.0,1.40082]
[1776378736029,60.86,74959.1,0.0,0.99302,0.0,1.40462]
[1776378741064,60.86,74960.55,0.0,0.99303,0.0,1.40351]
[1776378747106,60.86,74959.53,0.0,0.99302,0.0,1.40429]
[1776378752141,60.86,74956.86,0.0,0.99302,0.0,1.40534]
[1776378753147,60.86,74947.34,0.0,0.99298,0.0,1.41266]
[1776378754155,60.86,74945.51,0.0,0.99297,0.0,1.41407]
[1776378759190,60.86,74941.89,0.0,0.99295,0.0,1.41686]
[1776378760197,60.86,74947.11,0.0,0.99297,0.0,1.41283]
[1776378767246,60.86,74948.59,0.0,0.99298,0.0,1.41169]
[1776378772281,60.86,74945.94,0.0,0.99297,0.0,1.41374]
[1776378777316,60.86,74942.29,0.0,0.99295,0.0,1.41655]
[1776378781344,60.86,74931.38,0.0,0.9929,0.0,1.42499]
[1776378785374,60.86,74925.87,0.0,0.99288,0.0,1.42927]
[1776378789646,60.86,74904.61,0.0,0.99278,0.0,1.44589]
[1776378790410,60.86,74904.61,0.0,0.99278,0.0,1.44589]
[1776378793430,60.86,74909.84,0.0,0.99281,0.0,1.44179]
[1776378798464,60.86,74910.68,0.0,0.99281,0.0,1.44113]
[1776378803505,60.86,74907.5,0.0,0.9928,0.0,1.44362]
[1776378808540,60.86,74908.83,0.0,0.9928,0.0,1.44258]
[1776378813574,60.86,74907.49,0.0,0.9928,0.0,1.44262]
[1776378818609,60.86,74911.76,0.0,0.99282,0.0,1.43927]
[1776378823646,60.86,74912.11,0.0,0.99282,0.0,1.439]
[1776378827673,60.86,74919.31,0.0,0.99285,0.0,1.43338]
[1776378829936,60.86,74926.06,0.0,0.99289,0.0,1.42812]
[1776378833715,60.86,74917.66,0.0,0.99285,0.0,1.43466]
[1776378834725,60.86,74915.91,0.0,0.99284,0.0,1.43603]
[1776378836736,60.86,74925.54,0.0,0.99288,0.0,1.42853]
[1776378841771,60.86,74928.05,0.0,0.99289,0.0,1.42658]
[1776378846810,60.86,74931.23,0.0,0.99291,0.0,1.42411]
[1776378848821,60.86,74924.72,0.0,0.99288,0.0,1.42916]
[1776378853855,60.86,74923.6,0.0,0.99287,0.0,1.43003]
[1776378858891,60.86,74920.72,0.0,0.99286,0.0,1.43228]
[1776378860153,60.86,74912.97,0.0,0.99283,0.0,1.43833]
[1776378863925,60.86,74923.81,0.0,0.99287,0.0,1.42987]
[1776378870221,60.86,74930.03,0.0,0.9929,0.0,1.42504]
[1776378872989,60.86,74937.35,0.0,0.99294,0.0,1.41837]
[1776378876013,60.86,74951.46,0.0,0.993,0.0,1.4075]
[1776378877019,60.86,74956.91,0.0,0.99303,0.0,1.40332]
[1776378878024,60.86,74956.68,0.0,0.99303,0.0,1.4035]
[1776378880296,60.86,74961.73,0.0,0.99305,0.0,1.39963]
[1776378884068,60.86,74965.87,0.0,0.99307,0.0,1.39647]
[1776378889105,60.86,74965.98,0.0,0.99307,0.0,1.39639]
[1776378894140,60.86,74963.78,0.0,0.99306,0.0,1.39807]
[1776378896153,60.86,74957.82,0.0,0.99303,0.0,1.40262]
[1776378899182,60.86,74950.04,0.0,0.993,0.0,1.40859]
[1776378904211,60.86,74949.79,0.0,0.993,0.0,1.40878]
[1776378909244,60.86,74954.81,0.0,0.99302,0.0,1.40493]
[1776378911060,60.86,74956.46,0.0,0.99303,0.0,1.40367]
[1776378916293,60.86,74954.44,0.0,0.99302,0.0,1.40521]
[1776378921328,60.86,74947.47,0.0,0.99299,0.0,1.41057]
[1776378922335,60.86,74946.96,0.0,0.99298,0.0,1.41096]
[1776378924631,60.86,74947.53,0.0,0.99299,0.0,1.41052]
[1776378930649,60.86,74943.63,0.0,0.99297,0.0,1.41352]
[1776378938447,60.86,74943.32,0.0,0.99297,0.0,1.41277]
[1776378944489,60.86,74942.5,0.0,0.99297,0.0,1.4134]
[1776378949524,60.86,74942.58,0.0,0.99297,0.0,1.41334]
[1776378954559,60.86,74946.06,0.0,0.99298,0.0,1.41066]
[1776378960859,60.86,74946.59,0.0,0.99299,0.0,1.41025]
[1776378966644,60.86,74942.52,0.0,0.99297,0.0,1.41338]
[1776378972703,60.86,74941.36,0.0,0.99296,0.0,1.41428]
[1776378974705,60.86,74950.7,0.0,0.993,0.0,1.40709]
[1776378975712,60.86,74951.37,0.0,0.99301,0.0,1.40658]
[1776378980999,60.86,74949.58,0.0,0.993,0.0,1.40795]
[1776378986789,60.86,74946.65,0.0,0.99299,0.0,1.4102]
[1776378991825,60.86,74947.02,0.0,0.99299,0.0,1.40892]
[1776378996859,60.86,74944.85,0.0,0.99298,0.0,1.41059]
[1776379006930,60.86,74944.67,0.0,0.99298,0.0,1.41073]
[1776379011965,60.86,74946.31,0.0,0.99299,0.0,1.40947]
[1776379017001,60.86,74948.58,0.0,0.993,0.0,1.40773]
[1776379018008,60.86,74956.82,0.0,0.99304,0.0,1.40141]
[1776379019016,60.86,74949.96,0.0,0.99301,0.0,1.40667]
[1776379020034,60.86,74949.23,0.0,0.993,0.0,1.40723]
[1776379025057,60.86,74950.25,0.0,0.99301,0.0,1.40644]
[1776379031353,60.86,74951.03,0.0,0.99301,0.0,1.40584]
[1776379034124,60.86,74941.61,0.0,0.99297,0.0,1.41309]
[1776379039174,60.86,74937.89,0.0,0.99295,0.0,1.41596]
[1776379040190,60.86,74931.23,0.0,0.99292,0.0,1.4211]
[1776379041490,60.86,74940.22,0.0,0.99296,0.0,1.41416]
[1776379043192,60.86,74938.58,0.0,0.99296,0.0,1.41542]
[1776379048228,60.86,74943.49,0.0,0.99298,0.0,1.41164]
[1776379053263,60.86,74945.19,0.0,0.99299,0.0,1.40934]
[1776379058298,60.86,74945.64,0.0,0.99299,0.0,1.40899]
[1776379064343,60.86,74946.21,0.0,0.99299,0.0,1.40855]
[1776379069376,60.86,74947.3,0.0,0.993,0.0,1.40771]
[1776379078439,60.86,74947.58,0.0,0.993,0.0,1.4075]
[1776379080453,60.86,74942.35,0.0,0.99298,0.0,1.41152]
[1776379082468,60.86,74937.23,0.0,0.99295,0.0,1.41547]
[1776379089517,60.86,74933.55,0.0,0.99294,0.0,1.41831]
[1776379094552,60.86,74930.44,0.0,0.99292,0.0,1.42072]
[1776379099587,60.86,74928.85,0.0,0.99292,0.0,1.42195]
[1776379103614,60.86,74923.04,0.0,0.99289,0.0,1.42645]
[1776379108649,60.86,74923.34,0.0,0.99289,0.0,1.42622]
[1776379113684,60.86,74919.82,0.0,0.99288,0.0,1.42795]
[1776379118721,60.86,74912.66,0.0,0.99285,0.0,1.43353]
[1776379120734,60.86,74918.02,0.0,0.99287,0.0,1.42935]
[1776379123755,60.86,74912.68,0.0,0.99285,0.0,1.43351]
[1776379124762,60.86,74907.42,0.0,0.99283,0.0,1.43762]
[1776379129797,60.86,74912.12,0.0,0.99285,0.0,1.43395]
[1776379134832,60.86,74913.25,0.0,0.99285,0.0,1.43307]
[1776379142198,60.86,74911.7,0.0,0.99284,0.0,1.43428]
[1776379145908,60.86,74905.08,0.0,0.99281,0.0,1.43945]
[1776379147923,60.86,74899.48,0.0,0.99279,0.0,1.44384]
[1776379159000,60.86,74899.32,0.0,0.99279,0.0,1.44397]
[1776379164038,60.86,74900.7,0.0,0.99279,0.0,1.44289]
[1776379166049,60.86,74905.24,0.0,0.99282,0.0,1.43933]
[1776379167055,60.86,74911.59,0.0,0.99284,0.0,1.43437]
[1776379168063,60.86,74919.08,0.0,0.99288,0.0,1.42853]
[1776379173098,60.86,74919.1,0.0,0.99288,0.0,1.42751]
[1776379178134,60.86,74923.49,0.0,0.9929,0.0,1.4241]
[1776379182482,60.86,74929.74,0.0,0.99293,0.0,1.41926]
[1776379188204,60.86,74929.81,0.0,0.99293,0.0,1.4192]
[1776379193239,60.86,74928.42,0.0,0.99292,0.0,1.42028]
[1776379202623,60.86,74922.46,0.0,0.9929,0.0,1.4249]
[1776379208346,60.86,74918.99,0.0,0.99288,0.0,1.42759]
[1776379217411,60.86,74919.45,0.0,0.99288,0.0,1.42724]
[1776379220433,60.86,74925.58,0.0,0.99291,0.0,1.42248]
[1776379224461,60.86,74933.52,0.0,0.99295,0.0,1.41634]
[1776379227481,60.86,74941.22,0.0,0.99298,0.0,1.4104]
[1776379229496,60.86,74949.21,0.0,0.99302,0.0,1.40426]
[1776379232836,60.86,74954.42,0.0,0.99305,0.0,1.39928]
[1776379237561,60.86,74978.72,0.0,0.99315,0.0,1.38081]
[1776379238570,60.86,74998.4,0.0,0.99324,0.0,1.366]
[1776379239600,60.86,74998.4,0.0,0.99324,0.0,1.366]
[1776379239682,60.86,74991.85,0.0,0.99321,0.0,1.37092]
[1776379241493,60.86,74991.85,0.0,0.99321,0.0,1.37092]
[1776379242130,60.86,74991.81,0.0,0.99321,0.0,1.37095]
[1776379251661,60.86,74986.49,0.0,0.99319,0.0,1.37495]
[1776379256695,60.86,74987.23,0.0,0.99319,0.0,1.37439]
[1776379260724,60.86,74981.46,0.0,0.99316,0.0,1.37874]
[1776379263744,60.86,74975.54,0.0,0.99314,0.0,1.38322]
[1776379265760,60.86,74965.32,0.0,0.99309,0.0,1.39097]
[1776379266768,60.86,74959.6,0.0,0.99307,0.0,1.39533]
[1776379267775,60.86,74960.49,0.0,0.99307,0.0,1.39465]
[1776379272813,60.86,74963.56,0.0,0.99309,0.0,1.39231]
[1776379277844,60.86,74965.99,0.0,0.9931,0.0,1.39046]
[1776379281880,60.86,74954.02,0.0,0.99304,0.0,1.39959]
[1776379282889,60.86,74954.54,0.0,0.99305,0.0,1.39919]
[1776379284290,60.86,74956.75,0.0,0.99306,0.0,1.3975]
[1776379289937,60.86,74959.94,0.0,0.99307,0.0,1.39507]
[1776379295998,60.86,74961.96,0.0,0.99308,0.0,1.39254]
[1776379297996,60.86,74953.74,0.0,0.99305,0.0,1.39881]
[1776379300014,60.86,74953.05,0.0,0.99304,0.0,1.39934]
[1776379303346,60.86,74947.64,0.0,0.99302,0.0,1.40348]
[1776379306051,60.86,74952.81,0.0,0.99304,0.0,1.39952]
[1776379311084,60.86,74956.92,0.0,0.99306,0.0,1.39638]
[1776379316119,60.86,74955.77,0.0,0.99306,0.0,1.39726]
[1776379321153,60.86,74956.55,0.0,0.99306,0.0,1.39667]
[1776379325184,60.86,74949.2,0.0,0.99303,0.0,1.40229]
[1776379326191,60.86,74943.97,0.0,0.993,0.0,1.4063]
[1776379331231,60.86,74941.43,0.0,0.99299,0.0,1.40825]
[1776379336265,60.86,74940.9,0.0,0.99299,0.0,1.40865]
[1776379343629,60.86,74940.46,0.0,0.99299,0.0,1.40899]
[1776379352377,60.86,74940.29,0.0,0.99299,0.0,1.40813]
[1776379357412,60.86,74940.19,0.0,0.99299,0.0,1.40821]
[1776379362448,60.86,74937.89,0.0,0.99298,0.0,1.40997]
[1776379367485,60.86,74939.82,0.0,0.99299,0.0,1.40849]
[1776379371512,60.86,74932.44,0.0,0.99296,0.0,1.41417]
[1776379376546,60.86,74929.69,0.0,0.99294,0.0,1.4163]
[1776379381582,60.86,74930.05,0.0,0.99295,0.0,1.41602]
[1776379386617,60.86,74917.37,0.0,0.99289,0.0,1.42584]
[1776379387625,60.86,74915.07,0.0,0.99288,0.0,1.42763]
[1776379392658,60.86,74915.08,0.0,0.99288,0.0,1.42762]
[1776379397693,60.86,74915.19,0.0,0.99288,0.0,1.42754]
[1776379404098,60.86,74913.8,0.0,0.99287,0.0,1.42862]
[1776379409778,60.86,74913.64,0.0,0.99287,0.0,1.42874]
[1776379417834,60.86,74913.16,0.0,0.99288,0.0,1.42811]
[1776379422870,60.86,74912.02,0.0,0.99287,0.0,1.429]
[1776379430924,60.86,74912.08,0.0,0.99287,0.0,1.42895]
[1776379435962,60.86,74911.42,0.0,0.99287,0.0,1.42947]
[1776379440996,60.86,74912.2,0.0,0.99287,0.0,1.42886]
[1776379446030,60.86,74911.98,0.0,0.99287,0.0,1.42903]
[1776379451070,60.86,74912.05,0.0,0.99287,0.0,1.42897]
[1776379452074,60.86,74922.42,0.0,0.99292,0.0,1.42092]
[1776379453082,60.86,74923.21,0.0,0.99292,0.0,1.42031]
[1776379460130,60.86,74923.13,0.0,0.99292,0.0,1.42037]
[1776379462144,60.86,74932.41,0.0,0.99296,0.0,1.4132]
[1776379464164,60.86,74936.54,0.0,0.99298,0.0,1.41002]
[1776379470203,60.86,74937.51,0.0,0.99298,0.0,1.40927]
[1776379475238,60.86,74940.03,0.0,0.993,0.0,1.40634]
[1776379480273,60.86,74939.99,0.0,0.993,0.0,1.40637]
[1776379485309,60.86,74941.76,0.0,0.99301,0.0,1.40501]
[1776379490344,60.86,74944.32,0.0,0.99302,0.0,1.40305]
[1776379495378,60.86,74945.28,0.0,0.99302,0.0,1.40231]
[1776379501423,60.86,74942.1,0.0,0.99301,0.0,1.40475]
[1776379504845,60.86,74930.91,0.0,0.99296,0.0,1.41336]
[1776379511494,60.86,74926.23,0.0,0.99294,0.0,1.41697]
[1776379514915,60.86,74917.56,0.0,0.9929,0.0,1.42369]
[1776379521564,60.86,74914.03,0.0,0.99288,0.0,1.42643]
[1776379526599,60.86,74915.78,0.0,0.99289,0.0,1.42507]
[1776379531633,60.86,74911.02,0.0,0.99288,0.0,1.42777]
[1776379535662,60.86,74915.75,0.0,0.9929,0.0,1.42409]
[1776379540701,60.86,74915.8,0.0,0.9929,0.0,1.42405]
[1776379542715,60.86,74922.6,0.0,0.99293,0.0,1.41878]
[1776379543718,60.86,74927.63,0.0,0.99295,0.0,1.41489]
[1776379549760,60.86,74931.12,0.0,0.99297,0.0,1.4122]
[1776379555196,60.86,74931.73,0.0,0.99297,0.0,1.41173]
[1776379561846,60.86,74935.14,0.0,0.99298,0.0,1.4091]
[1776379566879,60.86,74942.44,0.0,0.99302,0.0,1.4035]
[1776379571915,60.86,74944.2,0.0,0.99302,0.0,1.40215]
[1776379576950,60.86,74948.56,0.0,0.99304,0.0,1.39881]
[1776379581986,60.86,74954.1,0.0,0.99307,0.0,1.39458]
[1776379584000,60.86,74959.88,0.0,0.99309,0.0,1.39018]
[1776379585012,60.86,74965.39,0.0,0.99312,0.0,1.38599]
[1776379586013,60.86,74965.38,0.0,0.99312,0.0,1.386]
[1776379591049,60.86,74968.49,0.0,0.99314,0.0,1.38266]
[1776379598098,60.86,74964.52,0.0,0.99312,0.0,1.38567]
[1776379603133,60.86,74967.81,0.0,0.99313,0.0,1.38317]
[1776379608168,60.86,74969.65,0.0,0.99314,0.0,1.38178]
[1776379612197,60.86,74976.5,0.0,0.99317,0.0,1.3766]
[1776379618238,60.86,74973.76,0.0,0.99316,0.0,1.37867]
[1776379624282,60.86,74974.53,0.0,0.99316,0.0,1.37809]
[1776379629317,60.86,74974.68,0.0,0.99316,0.0,1.37798]
[1776379634353,60.86,74979.06,0.0,0.99318,0.0,1.37467]
[1776379639392,60.86,74986.71,0.0,0.99321,0.0,1.36892]
[1776379640395,60.86,74989.56,0.0,0.99323,0.0,1.36678]
[1776379642204,60.86,74989.56,0.0,0.99323,0.0,1.36678]
[1776379647903,60.86,74987.35,0.0,0.99322,0.0,1.36844]
[1776379653485,60.86,74981.2,0.0,0.9932,0.0,1.37209]
[1776379654493,60.86,74974.72,0.0,0.99317,0.0,1.37697]
[1776379655900,60.86,74970.13,0.0,0.99315,0.0,1.38043]
[1776379661546,60.86,74970.06,0.0,0.99315,0.0,1.38049]
[1776379664567,60.86,74975.81,0.0,0.99317,0.0,1.37615]
[1776379668595,60.86,74976.65,0.0,0.99318,0.0,1.37551]
[1776379673630,60.86,74976.95,0.0,0.99318,0.0,1.37529]
[1776379678666,60.86,74977.32,0.0,0.99318,0.0,1.37501]
[1776379683700,60.86,74973.83,0.0,0.99316,0.0,1.37764]
[1776379688738,60.86,74971.25,0.0,0.99315,0.0,1.37959]
[1776379691759,60.86,74967.45,0.0,0.99314,0.0,1.38246]
[1776379696794,60.86,74967.04,0.0,0.99313,0.0,1.38277]
[1776379702836,60.86,74968.91,0.0,0.99314,0.0,1.38136]
[1776379707872,60.86,74971.54,0.0,0.99315,0.0,1.37937]
[1776379713912,60.86,74971.0,0.0,0.99316,0.0,1.3788]
[1776379718948,60.86,74972.08,0.0,0.99316,0.0,1.37798]
[1776379723986,60.86,74972.76,0.0,0.99316,0.0,1.37747]
[1776379729020,60.86,74974.02,0.0,0.99317,0.0,1.37652]
[1776379730026,60.86,74979.17,0.0,0.99319,0.0,1.37263]
[1776379734054,60.86,74979.53,0.0,0.99319,0.0,1.37236]
[1776379740096,60.86,74978.97,0.0,0.99319,0.0,1.37279]
[1776379745130,60.86,74972.53,0.0,0.99316,0.0,1.37764]
[1776379747145,60.86,74969.95,0.0,0.99315,0.0,1.37959]
[1776379754194,60.86,74969.56,0.0,0.99315,0.0,1.37988]
[1776379759229,60.86,74969.89,0.0,0.99315,0.0,1.37963]
[1776379765271,60.86,74970.08,0.0,0.99315,0.0,1.37949]
[1776379770305,60.86,74971.1,0.0,0.99316,0.0,1.37872]
[1776379775343,60.86,74972.14,0.0,0.99317,0.0,1.37695]
[1776379780376,60.86,74975.27,0.0,0.99318,0.0,1.37459]
[1776379785412,60.86,74971.87,0.0,0.99316,0.0,1.37716]
[1776379788432,60.86,74966.37,0.0,0.99314,0.0,1.38131]
[1776379789439,60.86,74960.36,0.0,0.99311,0.0,1.38587]
[1776379790446,60.86,74960.95,0.0,0.99312,0.0,1.38542]
[1776379795481,60.86,74967.73,0.0,0.99315,0.0,1.38029]
[1776379797495,60.86,74976.91,0.0,0.99319,0.0,1.37336]
[1776379802530,60.86,74973.92,0.0,0.99317,0.0,1.37561]
[1776379807565,60.86,74971.74,0.0,0.99316,0.0,1.37726]
[1776379809580,60.86,74980.39,0.0,0.9932,0.0,1.37074]
[1776379810588,60.86,74982.59,0.0,0.99321,0.0,1.36909]
[1776379815623,60.86,74981.26,0.0,0.9932,0.0,1.37009]
[1776379820659,60.86,74981.48,0.0,0.99321,0.0,1.36992]
[1776379825691,60.86,74981.42,0.0,0.99321,0.0,1.36996]
[1776379831735,60.86,74981.56,0.0,0.99321,0.0,1.36888]
[1776379837188,60.86,74981.51,0.0,0.99321,0.0,1.36892]
[1776379840797,60.86,74974.84,0.0,0.99318,0.0,1.37394]
[1776379845832,60.86,74975.01,0.0,0.99318,0.0,1.37381]
[1776379849861,60.86,74948.26,0.0,0.99307,0.0,1.39409]
[1776379850867,60.86,74945.98,0.0,0.99306,0.0,1.39583]
[1776379855903,60.86,74947.12,0.0,0.99306,0.0,1.39496]
[1776379857328,60.86,74940.87,0.0,0.99303,0.0,1.39974]
[1776379860944,60.86,74947.85,0.0,0.99306,0.0,1.3944]
[1776379861954,60.86,74935.97,0.0,0.99301,0.0,1.40349]
[1776379862964,60.86,74928.01,0.0,0.99298,0.0,1.40961]
[1776379863970,60.86,74925.91,0.0,0.99297,0.0,1.41123]
[1776379864977,60.86,74920.48,0.0,0.99294,0.0,1.41542]
[1776379865986,60.86,74915.37,0.0,0.99292,0.0,1.41937]
[1776379871019,60.86,74917.55,0.0,0.99293,0.0,1.41768]
[1776379876053,60.86,74919.67,0.0,0.99294,0.0,1.41604]
[1776379881090,60.86,74924.1,0.0,0.99296,0.0,1.41262]
[1776379887538,60.86,74924.92,0.0,0.99296,0.0,1.41199]
[1776379893175,60.86,74926.0,0.0,0.99297,0.0,1.41016]
[1776379896195,60.86,74931.68,0.0,0.993,0.0,1.40579]
[1776379900224,60.86,74934.77,0.0,0.99301,0.0,1.40342]
[1776379905258,60.86,74942.83,0.0,0.99305,0.0,1.39724]
[1776379910292,60.86,74947.28,0.0,0.99307,0.0,1.39385]
[1776379914321,60.86,74941.7,0.0,0.99304,0.0,1.39811]
[1776379918350,60.86,74947.75,0.0,0.99307,0.0,1.39349]
[1776379923387,60.86,74952.55,0.0,0.99309,0.0,1.38983]
[1776379925404,60.86,74961.87,0.0,0.99313,0.0,1.38276]
[1776379927414,60.86,74965.29,0.0,0.99314,0.0,1.38017]
[1776379929428,60.86,74967.12,0.0,0.99315,0.0,1.37878]
[1776379933455,60.86,74959.28,0.0,0.99312,0.0,1.38472]
[1776379935473,60.86,74956.24,0.0,0.99311,0.0,1.38703]
[1776379938493,60.86,74951.74,0.0,0.99309,0.0,1.39045]
[1776379943528,60.86,74950.31,0.0,0.99308,0.0,1.39154]
[1776379947556,60.86,74956.0,0.0,0.9931,0.0,1.38721]
[1776379953598,60.86,74956.1,0.0,0.99311,0.0,1.38615]
[1776379958633,60.86,74956.57,0.0,0.99311,0.0,1.38579]
[1776379963667,60.86,74956.72,0.0,0.99311,0.0,1.38568]
[1776379967700,60.86,74963.23,0.0,0.99314,0.0,1.38074]
[1776379972751,60.86,74960.59,0.0,0.99313,0.0,1.38274]
[1776379978026,60.86,74960.24,0.0,0.99313,0.0,1.38301]
[1776379983834,60.86,74956.14,0.0,0.99311,0.0,1.38612]
[1776379984827,60.86,74956.14,0.0,0.99311,0.0,1.38612]
[1776379988240,60.86,74945.73,0.0,0.99306,0.0,1.39404]
[1776379993898,60.86,74942.67,0.0,0.99305,0.0,1.39638]
[1776379998933,60.86,74946.37,0.0,0.99307,0.0,1.39355]
[1776380003968,60.86,74943.64,0.0,0.99305,0.0,1.39564]
[1776380005985,60.86,74937.66,0.0,0.99303,0.0,1.40021]
[1776380008379,60.86,74931.37,0.0,0.993,0.0,1.40503]
[1776380015046,60.86,74931.19,0.0,0.993,0.0,1.40418]
[1776380016052,60.86,74920.75,0.0,0.99296,0.0,1.41221]
[1776380018449,60.86,74905.77,0.0,0.99289,0.0,1.42381]
[1776380020086,60.86,74898.65,0.0,0.99286,0.0,1.42935]
[1776380025115,60.86,74896.8,0.0,0.99285,0.0,1.43079]
[1776380030150,60.86,74895.47,0.0,0.99284,0.0,1.43183]
[1776380035185,60.86,74894.21,0.0,0.99284,0.0,1.43281]
[1776380040222,60.86,74891.78,0.0,0.99283,0.0,1.43471]
[1776380042237,60.86,74881.8,0.0,0.99278,0.0,1.44253]
[1776380044249,60.86,74876.09,0.0,0.99276,0.0,1.44702]
[1776380045256,60.86,74865.89,0.0,0.99271,0.0,1.45508]
[1776380046263,60.86,74859.94,0.0,0.99268,0.0,1.45979]
[1776380047270,60.86,74858.69,0.0,0.99268,0.0,1.46078]
[1776380052305,60.86,74856.83,0.0,0.99267,0.0,1.46224]
[1776380057347,60.86,74856.79,0.0,0.99267,0.0,1.46224]
[1776380061368,60.86,74863.98,0.0,0.9927,0.0,1.45651]
[1776380063382,60.86,74855.06,0.0,0.99266,0.0,1.46359]
[1776380065397,60.86,74860.51,0.0,0.99268,0.0,1.45924]
[1776380068800,60.86,74870.82,0.0,0.99273,0.0,1.45108]
[1776380070431,60.86,74870.96,0.0,0.99273,0.0,1.45098]
[1776380075466,60.86,74867.89,0.0,0.99272,0.0,1.45243]
[1776380080502,60.86,74872.07,0.0,0.99274,0.0,1.44913]
[1776380084529,60.86,74880.16,0.0,0.99278,0.0,1.44276]
[1776380087550,60.86,74883.74,0.0,0.9928,0.0,1.43995]
[1776380088557,60.86,74891.53,0.0,0.99283,0.0,1.43385]
[1776380089563,60.86,74894.83,0.0,0.99285,0.0,1.43127]
[1776380093592,60.86,74896.51,0.0,0.99285,0.0,1.42996]
[1776380098627,60.86,74894.25,0.0,0.99284,0.0,1.43173]
[1776380101648,60.86,74887.24,0.0,0.99281,0.0,1.43721]
[1776380102655,60.86,74886.76,0.0,0.99281,0.0,1.43758]
[1776380108698,60.86,74886.65,0.0,0.99281,0.0,1.43767]
[1776380113732,60.86,74888.04,0.0,0.99282,0.0,1.43658]
[1776380114739,60.86,74893.24,0.0,0.99284,0.0,1.43251]
[1776380115746,60.86,74894.16,0.0,0.99284,0.0,1.4318]
[1776380120781,60.86,74892.36,0.0,0.99284,0.0,1.4332]
[1776380123802,60.86,74895.55,0.0,0.99285,0.0,1.43071]
[1776380128837,60.86,74895.77,0.0,0.99285,0.0,1.43054]
[1776380133872,60.86,74896.42,0.0,0.99286,0.0,1.42902]
[1776380138909,60.86,74895.96,0.0,0.99286,0.0,1.42938]
[1776380142936,60.86,74888.47,0.0,0.99282,0.0,1.43523]
[1776380147972,60.86,74888.84,0.0,0.99282,0.0,1.43494]
[1776380149362,60.86,74891.73,0.0,0.99284,0.0,1.43268]
[1776380159437,60.86,74889.92,0.0,0.99283,0.0,1.4341]
[1776380165095,60.86,74887.97,0.0,0.99282,0.0,1.43562]
[1776380170131,60.86,74888.07,0.0,0.99282,0.0,1.43555]
[1776380176173,60.86,74887.28,0.0,0.99282,0.0,1.43616]
[1776380181207,60.86,74888.47,0.0,0.99282,0.0,1.43523]
[1776380186243,60.86,74885.4,0.0,0.99281,0.0,1.43764]
[1776380191279,60.86,74884.69,0.0,0.99281,0.0,1.43718]
[1776380196313,60.86,74886.15,0.0,0.99282,0.0,1.43604]
[1776380201348,60.86,74888.68,0.0,0.99283,0.0,1.43406]
[1776380206386,60.86,74895.47,0.0,0.99286,0.0,1.42876]
[1776380211427,60.86,74888.51,0.0,0.99283,0.0,1.43419]
[1776380212428,60.86,74886.14,0.0,0.99282,0.0,1.43604]
[1776380217463,60.86,74885.75,0.0,0.99282,0.0,1.43635]
[1776380221490,60.86,74880.2,0.0,0.99279,0.0,1.4407]
[1776380223507,60.86,74870.47,0.0,0.99275,0.0,1.44836]
[1776380224512,60.86,74858.73,0.0,0.99269,0.0,1.4577]
[1776380225520,60.86,74854.97,0.0,0.99267,0.0,1.46073]
[1776380227533,60.86,74855.23,0.0,0.99267,0.0,1.4606]
[1776380232567,60.86,74859.79,0.0,0.99269,0.0,1.45705]
[1776380237602,60.86,74862.51,0.0,0.99271,0.0,1.45489]
[1776380241632,60.86,74867.73,0.0,0.99273,0.0,1.45077]
[1776380245659,60.86,74873.65,0.0,0.99276,0.0,1.4461]
[1776380250694,60.86,74874.26,0.0,0.99276,0.0,1.44562]
[1776380256738,60.86,74873.91,0.0,0.99276,0.0,1.44488]
[1776380263787,60.86,74871.47,0.0,0.99275,0.0,1.4468]
[1776380269830,60.86,74871.13,0.0,0.99275,0.0,1.44707]
[1776380271843,60.86,74877.77,0.0,0.99278,0.0,1.44184]
[1776380272869,60.86,74880.65,0.0,0.9928,0.0,1.43958]
[1776380274869,60.86,74890.46,0.0,0.99284,0.0,1.43191]
[1776380275876,60.86,74890.8,0.0,0.99284,0.0,1.43164]
[1776380280911,60.86,74890.32,0.0,0.99284,0.0,1.43201]
[1776380285948,60.86,74888.36,0.0,0.99283,0.0,1.43355]
[1776380290984,60.86,74886.74,0.0,0.99282,0.0,1.43481]
[1776380296016,60.86,74886.25,0.0,0.99282,0.0,1.4352]
[1776380305085,60.86,74884.89,0.0,0.99281,0.0,1.43626]
[1776380310488,60.86,74877.16,0.0,0.99278,0.0,1.44232]
[1776380316161,60.86,74876.08,0.0,0.99278,0.0,1.44216]
[1776380320558,60.86,74885.91,0.0,0.99282,0.0,1.43445]
[1776380326231,60.86,74886.09,0.0,0.99282,0.0,1.43431]
[1776380332273,60.86,74887.68,0.0,0.99283,0.0,1.43307]
[1776380337309,60.86,74886.56,0.0,0.99283,0.0,1.43394]
[1776380343350,60.86,74886.68,0.0,0.99283,0.0,1.43385]
[1776380348385,60.86,74887.59,0.0,0.99283,0.0,1.43314]
[1776380355434,60.86,74887.73,0.0,0.99283,0.0,1.43303]
[1776380360838,60.86,74887.36,0.0,0.99283,0.0,1.43332]
[1776380367518,60.86,74887.19,0.0,0.99283,0.0,1.43345]
[1776380373560,60.86,74887.36,0.0,0.99284,0.0,1.43231]
[1776380378595,60.86,74887.86,0.0,0.99284,0.0,1.43192]
[1776380383630,60.86,74887.54,0.0,0.99284,0.0,1.43217]
[1776380388665,60.86,74887.79,0.0,0.99284,0.0,1.43197]
[1776380394706,60.86,74887.71,0.0,0.99284,0.0,1.43203]
[1776380399742,60.86,74887.59,0.0,0.99284,0.0,1.43213]
[1776380402764,60.86,74881.92,0.0,0.99281,0.0,1.43656]
[1776380403770,60.86,74868.49,0.0,0.99275,0.0,1.44711]
[1776380404786,60.86,74866.58,0.0,0.99274,0.0,1.44862]
[1776380406799,60.86,74861.31,0.0,0.99272,0.0,1.45278]
[1776380411833,60.86,74863.18,0.0,0.99273,0.0,1.4513]
[1776380416868,60.86,74865.33,0.0,0.99274,0.0,1.44961]
[1776380421903,60.86,74865.24,0.0,0.99273,0.0,1.44968]
[1776380426938,60.86,74864.88,0.0,0.99273,0.0,1.44996]
[1776380431973,60.86,74865.08,0.0,0.99274,0.0,1.44879]
[1776380436004,60.86,74875.65,0.0,0.99279,0.0,1.44047]
[1776380438016,60.86,74877.32,0.0,0.99279,0.0,1.43916]
[1776380443066,60.86,74885.99,0.0,0.99283,0.0,1.43237]
[1776380444071,60.86,74886.08,0.0,0.99283,0.0,1.4323]
[1776380449105,60.86,74883.56,0.0,0.99282,0.0,1.43427]
[1776380454144,60.86,74888.69,0.0,0.99285,0.0,1.43026]
[1776380458168,60.86,74894.87,0.0,0.99287,0.0,1.42544]
[1776380459174,60.86,74900.49,0.0,0.9929,0.0,1.42108]
[1776380460181,60.86,74900.87,0.0,0.9929,0.0,1.42078]
[1776380466224,60.86,74897.94,0.0,0.99289,0.0,1.42306]
[1776380471614,60.86,74897.04,0.0,0.99288,0.0,1.42376]
[1776380477301,60.86,74895.58,0.0,0.99288,0.0,1.42489]
[1776380482338,60.86,74896.02,0.0,0.99288,0.0,1.42455]
[1776380487372,60.86,74890.03,0.0,0.99285,0.0,1.42921]
[1776380488379,60.86,74881.41,0.0,0.99281,0.0,1.43595]
[1776380490393,60.86,74880.41,0.0,0.99281,0.0,1.43673]
[1776380493413,60.86,74890.3,0.0,0.99286,0.0,1.428]
[1776380494420,60.86,74891.94,0.0,0.99287,0.0,1.42672]
[1776380496434,60.86,74903.76,0.0,0.99292,0.0,1.41754]
[1776380497441,60.86,74906.91,0.0,0.99293,0.0,1.4151]
[1776380499455,60.86,74909.14,0.0,0.99294,0.0,1.41337]
[1776380501830,60.86,74915.04,0.0,0.99297,0.0,1.40882]
[1776380505496,60.86,74920.11,0.0,0.99299,0.0,1.40492]
[1776380510533,60.86,74922.86,0.0,0.993,0.0,1.40281]
[1776380515567,60.86,74921.86,0.0,0.993,0.0,1.40358]
[1776380520602,60.86,74921.52,0.0,0.993,0.0,1.40384]
[1776380525638,60.86,74920.48,0.0,0.99299,0.0,1.40464]
[1776380530673,60.86,74915.2,0.0,0.99297,0.0,1.4087]
[1776380532042,60.86,74904.68,0.0,0.99292,0.0,1.41682]
[1776380538728,60.86,74902.18,0.0,0.99291,0.0,1.41876]
[1776380542110,60.86,74896.21,0.0,0.99289,0.0,1.42339]
[1776380545778,60.86,74888.84,0.0,0.99285,0.0,1.42913]
[1776380552180,60.86,74899.82,0.0,0.99291,0.0,1.41959]
[1776380553834,60.86,74899.76,0.0,0.99291,0.0,1.41963]
[1776380558869,60.86,74898.53,0.0,0.9929,0.0,1.42059]
[1776380563909,60.86,74901.81,0.0,0.99292,0.0,1.41804]
[1776380564911,60.86,74903.5,0.0,0.99292,0.0,1.41674]
[1776380572320,60.86,74904.12,0.0,0.99293,0.0,1.41626]
[1776380578002,60.86,74902.33,0.0,0.99292,0.0,1.41764]
[1776380583037,60.86,74901.21,0.0,0.99291,0.0,1.41851]
[1776380588075,60.86,74901.75,0.0,0.99292,0.0,1.41809]
[1776380589080,60.86,74889.09,0.0,0.99286,0.0,1.42793]
[1776380590087,60.86,74869.26,0.0,0.99277,0.0,1.44346]
[1776380591095,60.86,74875.25,0.0,0.9928,0.0,1.43875]
[1776380593107,60.86,74876.55,0.0,0.9928,0.0,1.43773]
[1776380597139,60.86,74892.69,0.0,0.99287,0.0,1.42513]
[1776380598146,60.86,74901.56,0.0,0.99291,0.0,1.41824]
[1776380599153,60.86,74902.12,0.0,0.99292,0.0,1.4178]
[1776380604188,60.86,74901.82,0.0,0.99292,0.0,1.41804]
[1776380609230,60.86,74903.44,0.0,0.99292,0.0,1.41678]
[1776380614265,60.86,74896.92,0.0,0.9929,0.0,1.42083]
[1776380616286,60.86,74893.71,0.0,0.99288,0.0,1.42333]
[1776380618296,60.86,74910.92,0.0,0.99296,0.0,1.41]
[1776380619303,60.86,74920.42,0.0,0.993,0.0,1.40269]
[1776380620316,60.86,74921.81,0.0,0.99301,0.0,1.40162]
[1776380622329,60.86,74927.05,0.0,0.99303,0.0,1.39761]
[1776380624339,60.86,74931.64,0.0,0.99305,0.0,1.3941]
[1776380628368,60.86,74938.42,0.0,0.99308,0.0,1.38893]
[1776380630381,60.86,74932.66,0.0,0.99306,0.0,1.39332]
[1776380635415,60.86,74929.56,0.0,0.99304,0.0,1.39569]
[1776380640451,60.86,74928.52,0.0,0.99304,0.0,1.39648]
[1776380645487,60.86,74923.75,0.0,0.99302,0.0,1.40014]
[1776380650522,60.86,74922.27,0.0,0.99301,0.0,1.40127]
[1776380656564,60.86,74922.75,0.0,0.99301,0.0,1.4009]
[1776380661599,60.86,74921.34,0.0,0.99301,0.0,1.40198]
[1776380666635,60.86,74921.09,0.0,0.99301,0.0,1.40218]
[1776380671671,60.86,74928.61,0.0,0.99304,0.0,1.39542]
[1776380673024,60.86,74921.75,0.0,0.99301,0.0,1.40067]
[1776380678720,60.86,74919.74,0.0,0.99301,0.0,1.40222]
[1776380681833,60.86,74919.83,0.0,0.99301,0.0,1.40215]
[1776380687794,60.86,74930.7,0.0,0.99305,0.0,1.39382]
[1776380688794,60.86,74956.56,0.0,0.99317,0.0,1.37419]
[1776380691815,60.86,74963.62,0.0,0.9932,0.0,1.36887]
[1776380693168,60.86,74968.7,0.0,0.99322,0.0,1.36506]
[1776380697855,60.86,74961.82,0.0,0.99319,0.0,1.37023]
[1776380703472,60.86,74962.41,0.0,0.99319,0.0,1.36978]
[1776380707930,60.86,74986.11,0.0,0.99329,0.0,1.35205]
[1776380708937,60.86,74994.16,0.0,0.99333,0.0,1.34607]
[1776380710950,60.86,75000.83,0.0,0.99336,0.0,1.34113]
[1776380712021,60.86,75000.83,0.0,0.99336,0.0,1.34113]
[1776380718010,60.86,74999.63,0.0,0.99335,0.0,1.34202]
[1776380720016,60.86,75005.86,0.0,0.99338,0.0,1.33742]
[1776380723390,60.86,75010.91,0.0,0.9934,0.0,1.3337]
[1776380727721,60.86,75012.11,0.0,0.99341,0.0,1.33281]
[1776380728331,60.86,75012.11,0.0,0.99341,0.0,1.33281]
[1776380728361,60.86,75017.28,0.0,0.99343,0.0,1.32902]
[1776380731093,60.86,75018.74,0.0,0.99344,0.0,1.32699]
[1776380736126,60.86,75013.77,0.0,0.99342,0.0,1.33064]
[1776380740157,60.86,75008.75,0.0,0.9934,0.0,1.33433]
[1776380745190,60.86,75007.48,0.0,0.99339,0.0,1.33526]
[1776380750225,60.86,75004.04,0.0,0.99338,0.0,1.3378]
[1776380757274,60.86,75003.47,0.0,0.99337,0.0,1.33822]
[1776380762309,60.86,75003.82,0.0,0.99337,0.0,1.33796]
[1776380766337,60.86,75011.54,0.0,0.99341,0.0,1.33227]
[1776380771371,60.86,75008.6,0.0,0.99339,0.0,1.33444]
[1776380776407,60.86,75006.3,0.0,0.99339,0.0,1.33613]
[1776380782448,60.86,75005.81,0.0,0.99338,0.0,1.33649]
[1776380788490,60.86,75005.8,0.0,0.99338,0.0,1.3365]
[1776380793528,60.86,75002.05,0.0,0.99337,0.0,1.3383]
[1776380798560,60.86,75002.0,0.0,0.99337,0.0,1.33834]
[1776380803595,60.86,74996.22,0.0,0.99335,0.0,1.34261]
[1776380808631,60.86,74995.0,0.0,0.99334,0.0,1.34351]
[1776380810646,60.86,75002.04,0.0,0.99337,0.0,1.33831]
[1776380811654,60.86,75003.28,0.0,0.99338,0.0,1.33739]
[1776380813666,60.86,74989.35,0.0,0.99332,0.0,1.3477]
[1776380814673,60.86,74987.79,0.0,0.99331,0.0,1.34886]
[1776380820717,60.86,74985.33,0.0,0.9933,0.0,1.35069]
[1776380822729,60.86,74990.48,0.0,0.99332,0.0,1.34686]
[1776380824089,60.86,74991.06,0.0,0.99333,0.0,1.34643]
[1776380827768,60.86,74997.93,0.0,0.99335,0.0,1.34134]
[1776380828777,60.86,75002.73,0.0,0.99337,0.0,1.3378]
[1776380830789,60.86,75005.42,0.0,0.99339,0.0,1.33582]
[1776380835824,60.86,75003.72,0.0,0.99338,0.0,1.33707]
[1776380837411,60.86,75003.72,0.0,0.99338,0.0,1.33707]
[1776380842877,60.86,75002.63,0.0,0.99337,0.0,1.33787]
[1776380844021,60.86,75002.63,0.0,0.99337,0.0,1.33787]
[1776380849925,60.86,75005.39,0.0,0.99339,0.0,1.33584]
[1776380854960,60.86,75004.22,0.0,0.99339,0.0,1.33574]
[1776380859994,60.86,75002.06,0.0,0.99338,0.0,1.33733]
[1776380865030,60.86,75003.25,0.0,0.99338,0.0,1.33645]
[1776380870065,60.86,75003.38,0.0,0.99338,0.0,1.33636]
[1776380875102,60.86,75003.34,0.0,0.99338,0.0,1.33639]
[1776380880137,60.86,75003.51,0.0,0.99338,0.0,1.33626]
[1776380885170,60.86,75001.62,0.0,0.99337,0.0,1.33765]
[1776380890205,60.86,75002.86,0.0,0.99338,0.0,1.33674]
[1776380892219,60.86,74994.26,0.0,0.99334,0.0,1.34309]
[1776380893226,60.86,74989.93,0.0,0.99333,0.0,1.3463]
[1776380898261,60.86,74986.43,0.0,0.99331,0.0,1.3489]
[1776380902302,60.86,74977.35,0.0,0.99327,0.0,1.35566]
[1776380903322,60.86,74982.33,0.0,0.99329,0.0,1.35195]
[1776380905323,60.86,74983.79,0.0,0.9933,0.0,1.35086]
[1776380910360,60.86,74985.25,0.0,0.99331,0.0,1.34978]
[1776380915393,60.86,74982.09,0.0,0.9933,0.0,1.35116]
[1776380920429,60.86,74980.91,0.0,0.99329,0.0,1.35203]
[1776380925463,60.86,74981.2,0.0,0.99329,0.0,1.35182]
[1776380928375,60.86,74980.59,0.0,0.99329,0.0,1.35227]
[1776380933520,60.86,74980.47,0.0,0.99329,0.0,1.35236]
[1776380939561,60.86,74980.06,0.0,0.99329,0.0,1.35267]
[1776380945603,60.86,74982.82,0.0,0.9933,0.0,1.35061]
[1776380949633,60.86,74989.92,0.0,0.99333,0.0,1.34534]
[1776380952657,60.86,74996.56,0.0,0.99336,0.0,1.34043]
[1776380953661,60.86,75000.14,0.0,0.99337,0.0,1.33778]
[1776380955865,60.86,75001.34,0.0,0.99338,0.0,1.3369]
[1776380959702,60.86,75007.94,0.0,0.99341,0.0,1.33204]
[1776380964737,60.86,75010.7,0.0,0.99342,0.0,1.33001]
[1776380969773,60.86,75011.58,0.0,0.99342,0.0,1.32936]
[1776380971739,60.86,75011.93,0.0,0.99342,0.0,1.32911]
[1776380977830,60.86,75003.43,0.0,0.99339,0.0,1.33439]
[1776380978266,60.86,75003.43,0.0,0.99339,0.0,1.33439]
[1776380978836,60.86,75003.15,0.0,0.99339,0.0,1.3346]
[1776380985885,60.86,75003.25,0.0,0.99339,0.0,1.33453]
[1776380990920,60.86,75005.25,0.0,0.9934,0.0,1.33305]
[1776380995956,60.86,75005.9,0.0,0.9934,0.0,1.33258]
[1776381000990,60.86,75006.63,0.0,0.99341,0.0,1.33204]
[1776381006026,60.86,75010.71,0.0,0.99342,0.0,1.32904]
[1776381008040,60.86,75013.82,0.0,0.99344,0.0,1.32676]
[1776381011061,60.86,75019.87,0.0,0.99346,0.0,1.32234]
[1776381016096,60.86,75022.22,0.0,0.99347,0.0,1.32062]
[1776381021474,60.86,75020.69,0.0,0.99346,0.0,1.32174]
[1776381027516,60.86,75019.46,0.0,0.99346,0.0,1.32264]
[1776381033217,60.86,75019.46,0.0,0.99346,0.0,1.32168]
[1776381043288,60.86,75020.18,0.0,0.99347,0.0,1.32115]
[1776381050335,60.86,75019.14,0.0,0.99346,0.0,1.32191]
[1776381057726,60.86,75017.95,0.0,0.99346,0.0,1.32278]
[1776381064438,60.86,75016.67,0.0,0.99345,0.0,1.32372]
[1776381071483,60.86,75021.56,0.0,0.99347,0.0,1.32015]
[1776381077866,60.86,75020.25,0.0,0.99347,0.0,1.3211]
[1776381083567,60.86,75016.32,0.0,0.99345,0.0,1.32397]
[1776381088603,60.86,75018.25,0.0,0.99346,0.0,1.32256]
[1776381093639,60.86,75020.14,0.0,0.99347,0.0,1.32023]
[1776381098673,60.86,75021.61,0.0,0.99348,0.0,1.31915]
[1776381101695,60.86,75028.92,0.0,0.99351,0.0,1.31383]
[1776381106730,60.86,75036.78,0.0,0.99354,0.0,1.30813]
[1776381107737,60.86,75037.96,0.0,0.99355,0.0,1.30728]
[1776381112773,60.86,75038.3,0.0,0.99355,0.0,1.30703]
[1776381115796,60.86,75032.71,0.0,0.99352,0.0,1.31108]
[1776381120828,60.86,75031.85,0.0,0.99352,0.0,1.31171]
[1776381124858,60.86,75024.69,0.0,0.99349,0.0,1.31691]
[1776381129894,60.86,75023.7,0.0,0.99349,0.0,1.31763]
[1776381130901,60.86,75008.02,0.0,0.99342,0.0,1.3291]
[1776381131907,60.86,75003.95,0.0,0.9934,0.0,1.33209]
[1776381133925,60.86,75001.34,0.0,0.99339,0.0,1.33401]
[1776381136942,60.86,74989.85,0.0,0.99334,0.0,1.34249]
[1776381137949,60.86,74982.56,0.0,0.99331,0.0,1.3479]
[1776381138960,60.86,74981.95,0.0,0.99331,0.0,1.34835]
[1776381140972,60.86,74987.61,0.0,0.99333,0.0,1.34415]
[1776381141978,60.86,74987.7,0.0,0.99333,0.0,1.34408]
[1776381145005,60.86,75001.24,0.0,0.99339,0.0,1.33408]
[1776381146006,60.86,75007.44,0.0,0.99342,0.0,1.32952]
[1776381147013,60.86,75007.12,0.0,0.99342,0.0,1.32976]
[1776381152051,60.86,75010.12,0.0,0.99343,0.0,1.3266]
[1776381157088,60.86,75009.23,0.0,0.99343,0.0,1.32725]
[1776381162122,60.86,75008.32,0.0,0.99343,0.0,1.32792]
[1776381167159,60.86,75002.33,0.0,0.9934,0.0,1.33232]
[1776381168523,60.86,75000.39,0.0,0.99339,0.0,1.33374]
[1776381174208,60.86,75002.56,0.0,0.9934,0.0,1.33215]
[1776381179242,60.86,75003.34,0.0,0.99341,0.0,1.33157]
[1776381184279,60.86,74999.14,0.0,0.99339,0.0,1.33467]
[1776381189313,60.86,74996.06,0.0,0.99337,0.0,1.33694]
[1776381194347,60.86,74990.71,0.0,0.99335,0.0,1.34089]
[1776381197369,60.86,74998.75,0.0,0.99339,0.0,1.33495]
[1776381198735,60.86,75000.43,0.0,0.99339,0.0,1.33372]
[1776381204418,60.86,75000.27,0.0,0.99339,0.0,1.33383]
[1776381209452,60.86,75001.47,0.0,0.9934,0.0,1.33295]
[1776381214488,60.86,75001.13,0.0,0.9934,0.0,1.33224]
[1776381215769,60.86,75001.13,0.0,0.9934,0.0,1.33224]
[1776381216497,60.86,75000.63,0.0,0.9934,0.0,1.33261]
[1776381222544,60.86,75000.43,0.0,0.9934,0.0,1.33275]
[1776381227579,60.86,74996.25,0.0,0.99338,0.0,1.33583]
[1776381229593,60.86,74992.03,0.0,0.99336,0.0,1.33895]
[1776381234628,60.86,74990.97,0.0,0.99336,0.0,1.33973]
[1776381240670,60.86,74989.03,0.0,0.99335,0.0,1.34116]
[1776381246712,60.86,74987.44,0.0,0.99334,0.0,1.34234]
[1776381249087,60.86,74976.93,0.0,0.9933,0.0,1.35014]
[1776381250740,60.86,74977.1,0.0,0.9933,0.0,1.35001]
[1776381256782,60.86,74977.59,0.0,0.9933,0.0,1.34965]
[1776381261080,60.86,74977.81,0.0,0.9933,0.0,1.34949]
[1776381263830,60.86,74984.42,0.0,0.99333,0.0,1.34458]
[1776381268867,60.86,74989.76,0.0,0.99335,0.0,1.34062]
[1776381274910,60.86,74990.56,0.0,0.99336,0.0,1.33907]
[1776381279945,60.86,74993.31,0.0,0.99337,0.0,1.33704]
[1776381284981,60.86,74994.0,0.0,0.99337,0.0,1.33653]
[1776381287688,60.86,74994.01,0.0,0.99337,0.0,1.33652]
[1776381293035,60.86,74993.3,0.0,0.99337,0.0,1.33704]
[1776381299079,60.86,74992.39,0.0,0.99337,0.0,1.33772]
[1776381304175,60.86,74993.1,0.0,0.99337,0.0,1.33719]
[1776381309510,60.86,74996.26,0.0,0.99338,0.0,1.33486]
[1776381311413,60.86,74996.26,0.0,0.99338,0.0,1.33486]
[1776381319580,60.86,74994.51,0.0,0.99338,0.0,1.33615]
[1776381325261,60.86,74989.03,0.0,0.99335,0.0,1.3402]
[1776381330295,60.86,74984.34,0.0,0.99333,0.0,1.34367]
[1776381333316,60.86,74978.25,0.0,0.99331,0.0,1.34722]
[1776381335330,60.86,74969.17,0.0,0.99327,0.0,1.35398]
[1776381336338,60.86,74968.53,0.0,0.99327,0.0,1.35446]
[1776381341371,60.86,74963.5,0.0,0.99325,0.0,1.35821]
[1776381347413,60.86,74962.39,0.0,0.99324,0.0,1.35904]
[1776381349519,60.86,74962.39,0.0,0.99324,0.0,1.35904]
[1776381355470,60.86,74965.23,0.0,0.99326,0.0,1.35692]
[1776381360505,60.86,74965.85,0.0,0.99326,0.0,1.35646]
[1776381363528,60.86,74959.44,0.0,0.99323,0.0,1.36125]
[1776381364533,60.86,74954.84,0.0,0.99321,0.0,1.3647]
[1776381366549,60.86,74952.61,0.0,0.9932,0.0,1.36638]
[1776381371600,60.86,74932.21,0.0,0.99311,0.0,1.38179]
[1776381372602,60.86,74933.59,0.0,0.99312,0.0,1.38074]
[1776381377635,60.86,74932.07,0.0,0.99311,0.0,1.3819]
[1776381382670,60.86,74935.32,0.0,0.99313,0.0,1.37943]
[1776381386698,60.86,74940.94,0.0,0.99315,0.0,1.37518]
[1776381391735,60.86,74941.98,0.0,0.99316,0.0,1.37341]
[1776381396769,60.86,74941.78,0.0,0.99316,0.0,1.37356]
[1776381401803,60.86,74941.07,0.0,0.99316,0.0,1.37409]
[1776381410212,60.86,74939.9,0.0,0.99315,0.0,1.37498]
[1776381415901,60.86,74940.05,0.0,0.99315,0.0,1.37487]
[1776381423957,60.86,74939.46,0.0,0.99315,0.0,1.37531]
[1776381424965,60.86,74932.87,0.0,0.99312,0.0,1.3803]
[1776381425970,60.86,74931.87,0.0,0.99312,0.0,1.38106]
[1776381431006,60.86,74931.04,0.0,0.99311,0.0,1.38169]
[1776381437049,60.86,74933.25,0.0,0.99312,0.0,1.38001]
[1776381442084,60.86,74932.44,0.0,0.99312,0.0,1.38063]
[1776381448125,60.86,74932.59,0.0,0.99312,0.0,1.38051]
[1776381453161,60.86,74932.56,0.0,0.99312,0.0,1.37955]
[1776381454168,60.86,74938.22,0.0,0.99315,0.0,1.37526]
[1776381455175,60.86,74941.12,0.0,0.99316,0.0,1.37307]
[1776381456182,60.86,74946.63,0.0,0.99319,0.0,1.36892]
[1776381457189,60.86,74952.69,0.0,0.99321,0.0,1.36436]
[1776381458196,60.86,74955.85,0.0,0.99323,0.0,1.36199]
[1776381463242,60.86,74965.52,0.0,0.99327,0.0,1.35475]
[1776381464240,60.86,74966.75,0.0,0.99327,0.0,1.35384]
[1776381469279,60.86,74963.73,0.0,0.99326,0.0,1.35609]
[1776381471293,60.86,74956.74,0.0,0.99323,0.0,1.36132]
[1776381476329,60.86,74960.95,0.0,0.99325,0.0,1.35817]
[1776381482371,60.86,74960.61,0.0,0.99325,0.0,1.35842]
[1776381487406,60.86,74963.3,0.0,0.99326,0.0,1.35641]
[1776381491464,60.86,74970.67,0.0,0.99329,0.0,1.35091]
[1776381496498,60.86,74972.9,0.0,0.9933,0.0,1.34926]
[1776381500846,60.86,74980.87,0.0,0.99333,0.0,1.34334]
[1776381503547,60.86,74980.78,0.0,0.99333,0.0,1.3434]
[1776381507574,60.86,74976.08,0.0,0.99331,0.0,1.34689]
[1776381509590,60.86,74970.07,0.0,0.99329,0.0,1.35136]
[1776381510916,60.86,74968.41,0.0,0.99328,0.0,1.3526]
[1776381516639,60.86,74968.13,0.0,0.99328,0.0,1.35183]
[1776381523689,60.86,74969.27,0.0,0.99329,0.0,1.35099]
[1776381528727,60.86,74971.68,0.0,0.9933,0.0,1.34919]
[1776381537789,60.86,74972.33,0.0,0.9933,0.0,1.34871]
[1776381542828,60.86,74960.62,0.0,0.99325,0.0,1.35744]
[1776381543834,60.86,74960.3,0.0,0.99325,0.0,1.35768]
[1776381548877,60.86,74960.66,0.0,0.99325,0.0,1.35741]
[1776381553914,60.86,74960.98,0.0,0.99325,0.0,1.35717]
[1776381558953,60.86,74965.54,0.0,0.99327,0.0,1.35377]
[1776381563989,60.86,74964.46,0.0,0.99327,0.0,1.35457]
[1776381570034,60.86,74964.72,0.0,0.99327,0.0,1.35438]
[1776381575071,60.86,74967.65,0.0,0.99329,0.0,1.35122]
[1776381580104,60.86,74971.04,0.0,0.9933,0.0,1.3487]
[1776381583125,60.86,74976.21,0.0,0.99332,0.0,1.34486]
[1776381587154,60.86,74980.69,0.0,0.99334,0.0,1.34153]
[1776381592189,60.86,74979.8,0.0,0.99334,0.0,1.34219]
[1776381594203,60.86,74984.88,0.0,0.99336,0.0,1.33844]
[1776381599238,60.86,74987.21,0.0,0.99337,0.0,1.33671]
[1776381601551,60.86,74997.95,0.0,0.99341,0.0,1.32881]
[1776381603452,60.86,74997.95,0.0,0.99341,0.0,1.32881]
[1776381603554,60.86,74992.04,0.0,0.99339,0.0,1.33315]
[1776381607294,60.86,74997.75,0.0,0.99341,0.0,1.32895]
[1776381609308,60.86,74998.76,0.0,0.99342,0.0,1.32821]
[1776381614343,60.86,74989.89,0.0,0.99338,0.0,1.33474]
[1776381617067,60.86,74988.21,0.0,0.99337,0.0,1.33598]
[1776381622400,60.86,74987.22,0.0,0.99337,0.0,1.33671]
[1776381626430,60.86,74995.27,0.0,0.9934,0.0,1.33078]
[1776381627130,60.86,74995.27,0.0,0.9934,0.0,1.33078]
[1776381632472,60.86,75000.11,0.0,0.99343,0.0,1.32626]
[1776381633479,60.86,75005.55,0.0,0.99345,0.0,1.32228]
[1776381635493,60.86,75010.14,0.0,0.99347,0.0,1.31892]
[1776381638463,60.86,75009.8,0.0,0.99347,0.0,1.31917]
[1776381644999,60.86,75013.21,0.0,0.99348,0.0,1.31668]
[1776381650602,60.86,75013.9,0.0,0.99349,0.0,1.31618]
[1776381657649,60.86,75017.11,0.0,0.9935,0.0,1.31384]
[1776381662018,60.86,75027.58,0.0,0.99354,0.0,1.30625]
[1776381663706,60.86,75041.53,0.0,0.9936,0.0,1.29618]
[1776381664715,60.86,75042.14,0.0,0.9936,0.0,1.29574]
[1776381666728,60.86,75037.02,0.0,0.99358,0.0,1.29943]
[1776381667735,60.86,75032.6,0.0,0.99356,0.0,1.30262]
[1776381669748,60.86,75028.25,0.0,0.99355,0.0,1.30576]
[1776381673777,60.86,75018.88,0.0,0.99351,0.0,1.31256]
[1776381674785,60.86,75019.43,0.0,0.99351,0.0,1.31216]
[1776381679819,60.86,75028.99,0.0,0.99355,0.0,1.30523]
[1776381680825,60.86,75039.65,0.0,0.99359,0.0,1.29754]
[1776381682142,60.86,75043.91,0.0,0.99361,0.0,1.29447]
[1776381688881,60.86,75048.62,0.0,0.99363,0.0,1.29109]
[1776381693918,60.86,75048.8,0.0,0.99363,0.0,1.29002]
[1776381697958,60.86,75059.31,0.0,0.99368,0.0,1.28251]
[1776381698966,60.86,75068.52,0.0,0.99372,0.0,1.27596]
[1776381699969,60.86,75063.04,0.0,0.99369,0.0,1.27986]
[1776381700974,60.86,75061.1,0.0,0.99368,0.0,1.28124]
[1776381703997,60.86,75068.48,0.0,0.99371,0.0,1.27599]
[1776381705006,60.86,75074.97,0.0,0.99374,0.0,1.2714]
[1776381707018,60.86,75068.72,0.0,0.99372,0.0,1.27582]
[1776381712355,60.86,75071.13,0.0,0.99373,0.0,1.27411]
[1776381718095,60.86,75070.61,0.0,0.99372,0.0,1.27448]
[1776381722426,60.86,75060.86,0.0,0.99368,0.0,1.28141]
[1776381723131,60.86,75060.86,0.0,0.99368,0.0,1.28141]
[1776381725146,60.86,75066.83,0.0,0.99371,0.0,1.27716]
[1776381731188,60.86,75065.88,0.0,0.9937,0.0,1.27784]
[1776381736223,60.86,75064.68,0.0,0.9937,0.0,1.27869]
[1776381739243,60.86,75058.25,0.0,0.99367,0.0,1.28327]
[1776381740250,60.86,75056.52,0.0,0.99367,0.0,1.2845]
[1776381745286,60.86,75057.0,0.0,0.99367,0.0,1.28416]
[1776381750320,60.86,75056.55,0.0,0.99367,0.0,1.28448]
[1776381752638,60.86,75047.73,0.0,0.99363,0.0,1.28985]
[1776381754349,60.86,75046.36,0.0,0.99363,0.0,1.29083]
[1776381759384,60.86,75047.2,0.0,0.99363,0.0,1.29023]
[1776381761398,60.86,75041.55,0.0,0.99361,0.0,1.29428]
[1776381762710,60.86,75039.73,0.0,0.9936,0.0,1.29559]
[1776381769454,60.86,75039.29,0.0,0.9936,0.0,1.2959]
[1776381774489,60.86,75040.7,0.0,0.99361,0.0,1.29489]
[1776381779524,60.86,75040.33,0.0,0.9936,0.0,1.29516]
[1776381783552,60.86,75027.71,0.0,0.99355,0.0,1.30425]
[1776381784560,60.86,75025.86,0.0,0.99354,0.0,1.30559]
[1776381789599,60.86,75024.38,0.0,0.99354,0.0,1.30666]
[1776381794630,60.86,75023.33,0.0,0.99353,0.0,1.30743]
[1776381798658,60.86,75016.47,0.0,0.99351,0.0,1.3124]
[1776381803692,60.86,75017.54,0.0,0.99351,0.0,1.31163]
[1776381807724,60.86,75021.39,0.0,0.99353,0.0,1.30883]
[1776381808729,60.86,75027.21,0.0,0.99355,0.0,1.30462]
[1776381810744,60.86,75031.2,0.0,0.99357,0.0,1.30173]
[1776381813766,60.86,75038.03,0.0,0.9936,0.0,1.29587]
[1776381818803,60.86,75033.17,0.0,0.99358,0.0,1.29937]
[1776381821822,60.86,75027.81,0.0,0.99356,0.0,1.30323]
[1776381826857,60.86,75026.79,0.0,0.99355,0.0,1.30397]
[1776381829877,60.86,75033.95,0.0,0.99358,0.0,1.2988]
[1776381830885,60.86,75036.4,0.0,0.99359,0.0,1.29704]
[1776381837934,60.86,75039.25,0.0,0.9936,0.0,1.29499]
[1776381843274,60.86,75047.14,0.0,0.99364,0.0,1.28933]
[1776381845989,60.86,75048.14,0.0,0.99364,0.0,1.28861]
[1776381851025,60.86,75044.57,0.0,0.99363,0.0,1.29117]
[1776381856060,60.86,75047.31,0.0,0.99364,0.0,1.28921]
[1776381858081,60.86,75053.43,0.0,0.99366,0.0,1.28483]
[1776381859086,60.86,75062.92,0.0,0.9937,0.0,1.27807]
[1776381862106,60.86,75076.28,0.0,0.99376,0.0,1.26861]
[1776381865150,60.86,75087.86,0.0,0.9938,0.0,1.26045]
[1776381866139,60.86,75086.89,0.0,0.9938,0.0,1.26113]
[1776381869165,60.86,75109.8,0.0,0.99389,0.0,1.24512]
[1776381874207,60.86,75114.26,0.0,0.99391,0.0,1.24111]
[1776381876245,60.86,75133.24,0.0,0.99398,0.0,1.22802]
[1776381878243,60.86,75126.59,0.0,0.99396,0.0,1.23259]
[1776381883571,60.86,75117.92,0.0,0.99392,0.0,1.23858]
[1776381885296,60.86,75113.79,0.0,0.99391,0.0,1.24144]
[1776381887314,60.86,75112.85,0.0,0.99391,0.0,1.24209]
[1776381889323,60.86,75100.48,0.0,0.99386,0.0,1.25069]
[1776381891340,60.86,75096.19,0.0,0.99384,0.0,1.25369]
[1776381896373,60.86,75096.26,0.0,0.99384,0.0,1.25364]
[1776381901410,60.86,75097.58,0.0,0.99384,0.0,1.25272]
[1776381902415,60.86,75089.08,0.0,0.99381,0.0,1.25867]
[1776381903714,60.86,75084.08,0.0,0.99379,0.0,1.26218]
[1776381905436,60.86,75082.18,0.0,0.99378,0.0,1.26352]
[1776381910471,60.86,75083.45,0.0,0.99379,0.0,1.26263]
[1776381915505,60.86,75086.91,0.0,0.9938,0.0,1.26019]
[1776381920542,60.86,75092.47,0.0,0.99382,0.0,1.25629]
[1776381921548,60.86,75098.79,0.0,0.99385,0.0,1.25187]
[1776381922556,60.86,75100.23,0.0,0.99386,0.0,1.25087]
[1776381927590,60.86,75101.44,0.0,0.99386,0.0,1.25002]
[1776381932625,60.86,75098.22,0.0,0.99385,0.0,1.25135]
[1776381936653,60.86,75092.67,0.0,0.99383,0.0,1.25523]
[1776381941688,60.86,75090.04,0.0,0.99382,0.0,1.25707]
[1776381946724,60.86,75088.63,0.0,0.99381,0.0,1.25806]
[1776381948738,60.86,75072.02,0.0,0.99375,0.0,1.26976]
[1776381949745,60.86,75070.54,0.0,0.99374,0.0,1.2708]
[1776381953772,60.86,75077.72,0.0,0.99377,0.0,1.26573]
[1776381957801,60.86,75072.35,0.0,0.99375,0.0,1.26952]
[1776381962836,60.86,75068.61,0.0,0.99373,0.0,1.27217]
[1776381964851,60.86,75059.25,0.0,0.9937,0.0,1.27881]
[1776381965860,60.86,75058.47,0.0,0.99369,0.0,1.27936]
[1776381970892,60.86,75056.55,0.0,0.99368,0.0,1.28073]
[1776381975927,60.86,75056.97,0.0,0.99369,0.0,1.28043]
[1776381977949,60.86,75061.97,0.0,0.99371,0.0,1.27688]
[1776381982983,60.86,75066.82,0.0,0.99373,0.0,1.27344]
[1776381988018,60.86,75066.75,0.0,0.99373,0.0,1.27349]
[1776381993053,60.86,75067.51,0.0,0.99373,0.0,1.27201]
[1776381998088,60.86,75065.97,0.0,0.99373,0.0,1.2731]
[1776382004419,60.86,75060.87,0.0,0.99371,0.0,1.27672]
[1776382010175,60.86,75056.37,0.0,0.99369,0.0,1.27992]
[1776382012190,60.86,75056.29,0.0,0.99369,0.0,1.27998]
[1776382014497,60.86,75064.75,0.0,0.99372,0.0,1.27397]
[1776382020251,60.86,75066.73,0.0,0.99373,0.0,1.27257]
[1776382023267,60.86,75057.49,0.0,0.99369,0.0,1.27913]
[1776382024648,60.86,75055.32,0.0,0.99368,0.0,1.28067]
[1776382029311,60.86,75049.94,0.0,0.99366,0.0,1.28451]
[1776382034715,60.86,75048.17,0.0,0.99365,0.0,1.28577]
[1776382040389,60.86,75045.58,0.0,0.99364,0.0,1.28762]
[1776382044785,60.86,75052.63,0.0,0.99367,0.0,1.28259]
[1776382050459,60.86,75051.09,0.0,0.99367,0.0,1.28369]
[1776382054855,60.86,75043.53,0.0,0.99364,0.0,1.28815]
[1776382058514,60.86,75042.54,0.0,0.99364,0.0,1.28886]
[1776382063553,60.86,75039.85,0.0,0.99363,0.0,1.29078]
[1776382068585,60.86,75037.32,0.0,0.99361,0.0,1.2926]
[1776382073620,60.86,75035.67,0.0,0.99361,0.0,1.29378]
[1776382078655,60.86,75036.28,0.0,0.99361,0.0,1.29335]
[1776382082687,60.86,75028.29,0.0,0.99358,0.0,1.2991]
[1776382083692,60.86,75025.65,0.0,0.99357,0.0,1.301]
[1776382088726,60.86,75021.7,0.0,0.99355,0.0,1.30385]
[1776382093762,60.86,75025.94,0.0,0.99357,0.0,1.30079]
[1776382095777,60.86,75027.29,0.0,0.99357,0.0,1.29982]
[1776382100811,60.86,75029.92,0.0,0.99358,0.0,1.29792]
[1776382105846,60.86,75032.24,0.0,0.99359,0.0,1.29625]
[1776382106854,60.86,75037.43,0.0,0.99362,0.0,1.29252]
[1776382108869,60.86,75039.21,0.0,0.99362,0.0,1.29124]
[1776382114909,60.86,75037.61,0.0,0.99362,0.0,1.29145]
[1776382119946,60.86,75042.36,0.0,0.99364,0.0,1.28804]
[1776382124980,60.86,75044.16,0.0,0.99365,0.0,1.28676]
[1776382130015,60.86,75045.65,0.0,0.99365,0.0,1.28569]
[1776382135049,60.86,75044.92,0.0,0.99365,0.0,1.28621]
[1776382140084,60.86,75046.96,0.0,0.99366,0.0,1.28476]
[1776382145121,60.86,75041.65,0.0,0.99364,0.0,1.28855]
[1776382150155,60.86,75037.18,0.0,0.99362,0.0,1.29176]
[1776382155190,60.86,75038.67,0.0,0.99362,0.0,1.29069]
[1776382160224,60.86,75036.59,0.0,0.99362,0.0,1.29218]
[1776382165630,60.86,75036.81,0.0,0.99362,0.0,1.29202]
[1776382171302,60.86,75033.06,0.0,0.99361,0.0,1.29377]
[1776382175700,60.86,75024.36,0.0,0.99357,0.0,1.30004]
[1776382178351,60.86,75020.35,0.0,0.99355,0.0,1.30293]
[1776382183385,60.86,75017.83,0.0,0.99354,0.0,1.30475]
[1776382185775,60.86,75026.65,0.0,0.99358,0.0,1.29838]
[1776382187416,60.86,75027.57,0.0,0.99358,0.0,1.29772]
[1776382192450,60.86,75026.96,0.0,0.99358,0.0,1.29816]
[1776382197486,60.86,75028.68,0.0,0.99359,0.0,1.29692]
[1776382202522,60.86,75027.75,0.0,0.99358,0.0,1.29759]
[1776382203528,60.86,75019.96,0.0,0.99355,0.0,1.30321]
[1776382208569,60.86,75014.71,0.0,0.99353,0.0,1.30701]
[1776382211588,60.86,75021.46,0.0,0.99356,0.0,1.30213]
[1776382217628,60.86,75021.89,0.0,0.99356,0.0,1.30182]
[1776382222663,60.86,75026.56,0.0,0.99358,0.0,1.29845]
[1776382227697,60.86,75029.23,0.0,0.99359,0.0,1.29653]
[1776382232734,60.86,75030.01,0.0,0.9936,0.0,1.29502]
[1776382236135,60.86,75023.38,0.0,0.99357,0.0,1.2998]
[1776382244830,60.86,75019.05,0.0,0.99355,0.0,1.30292]
[1776382249864,60.86,75018.32,0.0,0.99355,0.0,1.30345]
[1776382251880,60.86,75025.61,0.0,0.99358,0.0,1.29819]
[1776382256275,60.86,75031.92,0.0,0.99361,0.0,1.29365]
[1776382261945,60.86,75037.14,0.0,0.99363,0.0,1.2899]
[1776382266981,60.86,75039.28,0.0,0.99364,0.0,1.28837]
[1776382267988,60.86,75047.03,0.0,0.99367,0.0,1.28283]
[1776382270001,60.86,75048.4,0.0,0.99367,0.0,1.28185]
[1776382275040,60.86,75048.21,0.0,0.99367,0.0,1.28198]
[1776382280074,60.86,75046.25,0.0,0.99366,0.0,1.28338]
[1776382285109,60.86,75048.02,0.0,0.99367,0.0,1.28212]
[1776382290149,60.86,75051.13,0.0,0.99368,0.0,1.2799]
[1776382292157,60.86,75058.53,0.0,0.99372,0.0,1.27371]
[1776382293164,60.86,75060.67,0.0,0.99373,0.0,1.27219]
[1776382298201,60.86,75057.03,0.0,0.99371,0.0,1.27477]
[1776382304243,60.86,75057.26,0.0,0.99371,0.0,1.27461]
[1776382309279,60.86,75056.34,0.0,0.99371,0.0,1.27526]
[1776382314313,60.86,75058.4,0.0,0.99372,0.0,1.2738]
[1776382319348,60.86,75062.89,0.0,0.99374,0.0,1.27062]
[1776382323375,60.86,75071.78,0.0,0.99377,0.0,1.26434]
[1776382324383,60.86,75078.23,0.0,0.9938,0.0,1.2598]
[1776382325392,60.86,75087.76,0.0,0.99384,0.0,1.25312]
[1776382326398,60.86,75093.87,0.0,0.99386,0.0,1.24886]
[1776382331432,60.86,75095.63,0.0,0.99387,0.0,1.24763]
[1776382336843,60.86,75047.52,0.0,0.99367,0.0,1.28154]
[1776382337477,60.86,75047.52,0.0,0.99367,0.0,1.28154]
[1776382342512,60.86,75045.17,0.0,0.99367,0.0,1.28321]
[1776382344529,60.86,75050.78,0.0,0.99369,0.0,1.27922]
[1776382349566,60.86,75046.74,0.0,0.99367,0.0,1.28209]
[1776382353593,60.86,75056.8,0.0,0.99372,0.0,1.274]
[1776382356987,60.86,75062.46,0.0,0.99374,0.0,1.26999]
[1776382362657,60.86,75059.96,0.0,0.99373,0.0,1.27176]
[1776382367715,60.86,75060.2,0.0,0.99373,0.0,1.27159]
[1776382369707,60.86,75054.75,0.0,0.99371,0.0,1.27546]
[1776382372727,60.86,75047.98,0.0,0.99368,0.0,1.28027]
[1776382377762,60.86,75043.62,0.0,0.99366,0.0,1.28338]
[1776382380785,60.86,75038.34,0.0,0.99364,0.0,1.28716]
[1776382381791,60.86,75032.68,0.0,0.99362,0.0,1.29121]
[1776382382797,60.86,75032.12,0.0,0.99362,0.0,1.29161]
[1776382387204,60.86,75041.95,0.0,0.99366,0.0,1.28457]
[1776382388838,60.86,75044.2,0.0,0.99367,0.0,1.28297]
[1776382390855,60.86,75051.39,0.0,0.99369,0.0,1.27784]
[1776382395891,60.86,75056.92,0.0,0.99372,0.0,1.27392]
[1776382398912,60.86,75045.69,0.0,0.99367,0.0,1.2819]
[1776382399919,60.86,75046.39,0.0,0.99367,0.0,1.2814]
[1776382404956,60.86,75045.95,0.0,0.99367,0.0,1.28172]
[1776382409991,60.86,75046.72,0.0,0.99368,0.0,1.28117]
[1776382414021,60.86,75054.21,0.0,0.99371,0.0,1.2749]
[1776382419054,60.86,75054.68,0.0,0.99371,0.0,1.27457]
[1776382424088,60.86,75053.3,0.0,0.99371,0.0,1.27555]
[1776382427506,60.86,75047.17,0.0,0.99368,0.0,1.27991]
[1776382429126,60.86,75043.22,0.0,0.99367,0.0,1.28273]
[1776382434162,60.86,75045.31,0.0,0.99367,0.0,1.28124]
[1776382435168,60.86,75050.38,0.0,0.9937,0.0,1.27763]
[1776382437180,60.86,75053.14,0.0,0.99371,0.0,1.27566]
[1776382442215,60.86,75050.62,0.0,0.9937,0.0,1.27746]
[1776382447251,60.86,75051.44,0.0,0.9937,0.0,1.27687]
[1776382450271,60.86,75058.78,0.0,0.99373,0.0,1.27166]
[1776382452284,60.86,75065.45,0.0,0.99376,0.0,1.26695]
[1776382454299,60.86,75068.72,0.0,0.99377,0.0,1.26464]
[1776382459334,60.86,75068.48,0.0,0.99377,0.0,1.26481]
[1776382464369,60.86,75067.72,0.0,0.99377,0.0,1.26534]
[1776382469404,60.86,75065.58,0.0,0.99376,0.0,1.26685]
[1776382472427,60.86,75059.02,0.0,0.99373,0.0,1.27056]
[1776382473434,60.86,75053.94,0.0,0.99371,0.0,1.27416]
[1776382475449,60.86,75052.78,0.0,0.99371,0.0,1.27498]
[1776382481490,60.86,75052.36,0.0,0.99371,0.0,1.27528]
[1776382486525,60.86,75050.32,0.0,0.9937,0.0,1.27673]
[1776382491560,60.86,75046.29,0.0,0.99368,0.0,1.2796]
[1776382492567,60.86,75056.01,0.0,0.99372,0.0,1.27269]
[1776382493574,60.86,75057.83,0.0,0.99373,0.0,1.2714]
[1776382495588,60.86,75048.96,0.0,0.99369,0.0,1.2777]
[1776382500623,60.86,75049.16,0.0,0.99369,0.0,1.27756]
[1776382505658,60.86,75046.39,0.0,0.99368,0.0,1.27953]
[1776382508071,60.86,75038.39,0.0,0.99365,0.0,1.28524]
[1776382513714,60.86,75038.78,0.0,0.99365,0.0,1.28496]
[1776382518749,60.86,75039.8,0.0,0.99366,0.0,1.28423]
[1776382523788,60.86,75049.67,0.0,0.9937,0.0,1.27719]
[1776382528823,60.86,75049.87,0.0,0.9937,0.0,1.27705]
[1776382533857,60.86,75051.37,0.0,0.99371,0.0,1.27505]
[1776382538894,60.86,75052.55,0.0,0.99371,0.0,1.27421]
[1776382540908,60.86,75045.1,0.0,0.99368,0.0,1.27951]
[1776382545943,60.86,75042.22,0.0,0.99367,0.0,1.28156]
[1776382550978,60.86,75043.66,0.0,0.99368,0.0,1.28053]
[1776382556014,60.86,75044.12,0.0,0.99368,0.0,1.28021]
[1776382561049,60.86,75045.14,0.0,0.99368,0.0,1.27948]
[1776382563065,60.86,75051.35,0.0,0.99371,0.0,1.27506]
[1776382565081,60.86,75054.87,0.0,0.99372,0.0,1.27257]
[1776382570117,60.86,75054.1,0.0,0.99372,0.0,1.27311]
[1776382578563,60.86,75051.69,0.0,0.99371,0.0,1.27482]
[1776382584220,60.86,75050.47,0.0,0.9937,0.0,1.27569]
[1776382587240,60.86,75056.14,0.0,0.99373,0.0,1.27167]
[1776382592275,60.86,75056.58,0.0,0.99373,0.0,1.27042]
[1776382597310,60.86,75057.51,0.0,0.99374,0.0,1.26976]
[1776382602347,60.86,75056.36,0.0,0.99373,0.0,1.27058]
[1776382605366,60.86,75068.3,0.0,0.99378,0.0,1.26215]
[1776382606373,60.86,75071.71,0.0,0.99379,0.0,1.25975]
[1776382608387,60.86,75079.48,0.0,0.99383,0.0,1.2543]
[1776382609395,60.86,75085.57,0.0,0.99385,0.0,1.25004]
[1776382610401,60.86,75090.78,0.0,0.99387,0.0,1.2464]
[1776382613423,60.86,75095.18,0.0,0.99389,0.0,1.24334]
[1776382614430,60.86,75110.51,0.0,0.99395,0.0,1.23273]
[1776382615438,60.86,75117.88,0.0,0.99398,0.0,1.22765]
[1776382616450,60.86,75117.42,0.0,0.99398,0.0,1.22797]
[1776382618461,60.86,75138.27,0.0,0.99406,0.0,1.2137]
[1776382619468,60.86,75155.58,0.0,0.99412,0.0,1.20196]
[1776382620474,60.86,75160.98,0.0,0.99414,0.0,1.19832]
[1776382624504,60.86,75166.27,0.0,0.99416,0.0,1.19476]
[1776382626523,60.86,75173.42,0.0,0.99419,0.0,1.18997]
[1776382627527,60.86,75183.67,0.0,0.99423,0.0,1.18313]
[1776382628534,60.86,75187.22,0.0,0.99424,0.0,1.18076]
[1776382632562,60.86,75180.03,0.0,0.99421,0.0,1.18555]
[1776382633569,60.86,75167.88,0.0,0.99417,0.0,1.19368]
[1776382634576,60.86,75165.42,0.0,0.99416,0.0,1.19534]
[1776382637597,60.86,75161.75,0.0,0.99415,0.0,1.1978]
[1776382640619,60.86,75151.3,0.0,0.99411,0.0,1.20486]
[1776382641625,60.86,75144.55,0.0,0.99408,0.0,1.20943]
[1776382642632,60.86,75141.5,0.0,0.99407,0.0,1.2115]
[1776382645655,60.86,75137.32,0.0,0.99405,0.0,1.21435]
[1776382650690,60.86,75133.7,0.0,0.99404,0.0,1.21681]
[1776382653709,60.86,75126.37,0.0,0.99401,0.0,1.22092]
[1776382656730,60.86,75123.12,0.0,0.994,0.0,1.22314]
[1776382660758,60.86,75128.29,0.0,0.99402,0.0,1.2196]
[1776382665794,60.86,75126.71,0.0,0.99402,0.0,1.22068]
[1776382670829,60.86,75130.67,0.0,0.99403,0.0,1.21798]
[1776382675863,60.86,75130.82,0.0,0.99403,0.0,1.21787]
[1776382680898,60.86,75126.79,0.0,0.99402,0.0,1.22063]
[1776382684927,60.86,75119.93,0.0,0.99399,0.0,1.22533]
[1776382689962,60.86,75124.82,0.0,0.99401,0.0,1.22198]
[1776382696003,60.86,75124.52,0.0,0.99401,0.0,1.22218]
[1776382701041,60.86,75123.61,0.0,0.994,0.0,1.22281]
[1776382702047,60.86,75129.55,0.0,0.99403,0.0,1.21874]
[1776382703054,60.86,75135.71,0.0,0.99405,0.0,1.21454]
[1776382704060,60.86,75135.79,0.0,0.99405,0.0,1.21448]
[1776382709498,60.86,75136.02,0.0,0.99405,0.0,1.21433]
[1776382712121,60.86,75145.32,0.0,0.99409,0.0,1.20711]
[1776382715139,60.86,75155.91,0.0,0.99413,0.0,1.19995]
[1776382716146,60.86,75162.31,0.0,0.99416,0.0,1.19564]
[1776382717154,60.86,75163.15,0.0,0.99416,0.0,1.19507]
[1776382718160,60.86,75169.86,0.0,0.99418,0.0,1.19057]
[1776382719568,60.86,75171.86,0.0,0.99419,0.0,1.18923]
[1776382724200,60.86,75175.91,0.0,0.99421,0.0,1.18653]
[1776382729638,60.86,75174.07,0.0,0.9942,0.0,1.18775]
[1776382735277,60.86,75173.14,0.0,0.9942,0.0,1.18838]
[1776382740311,60.86,75171.84,0.0,0.99419,0.0,1.18925]
[1776382745347,60.86,75170.56,0.0,0.99419,0.0,1.1901]
[1776382749778,60.86,75161.69,0.0,0.99415,0.0,1.19605]
[1776382750390,60.86,75161.69,0.0,0.99415,0.0,1.19605]
[1776382754418,60.86,75157.18,0.0,0.99414,0.0,1.19909]
[1776382759854,60.86,75168.09,0.0,0.99418,0.0,1.19176]
[1776382761469,60.86,75170.46,0.0,0.99419,0.0,1.19017]
[1776382765497,60.86,75176.42,0.0,0.99421,0.0,1.18618]
[1776382770532,60.86,75175.57,0.0,0.99421,0.0,1.18675]
[1776382774564,60.86,75167.63,0.0,0.99418,0.0,1.19117]
[1776382776574,60.86,75165.24,0.0,0.99417,0.0,1.19278]
[1776382779595,60.86,75162.1,0.0,0.99416,0.0,1.19488]
[1776382784630,60.86,75165.43,0.0,0.99417,0.0,1.19265]
[1776382790672,60.86,75168.18,0.0,0.99418,0.0,1.19081]
[1776382796718,60.86,75170.08,0.0,0.99419,0.0,1.18953]
[1776382801753,60.86,75171.73,0.0,0.9942,0.0,1.18843]
[1776382802760,60.86,75182.11,0.0,0.99424,0.0,1.1815]
[1776382803769,60.86,75185.46,0.0,0.99425,0.0,1.17928]
[1776382808802,60.86,75186.5,0.0,0.99425,0.0,1.17859]
[1776382813837,60.86,75189.6,0.0,0.99426,0.0,1.17653]
[1776382814844,60.86,75180.44,0.0,0.99423,0.0,1.18262]
[1776382815853,60.86,75178.48,0.0,0.99422,0.0,1.18392]
[1776382820887,60.86,75181.37,0.0,0.99423,0.0,1.182]
[1776382823907,60.86,75176.05,0.0,0.99421,0.0,1.18554]
[1776382828942,60.86,75173.78,0.0,0.9942,0.0,1.18706]
[1776382829949,60.86,75166.07,0.0,0.99417,0.0,1.19222]
[1776382830955,60.86,75162.49,0.0,0.99416,0.0,1.19462]
[1776382832970,60.86,75156.38,0.0,0.99414,0.0,1.19784]
[1776382834985,60.86,75152.24,0.0,0.99413,0.0,1.20063]
[1776382840427,60.86,75147.48,0.0,0.99411,0.0,1.20384]
[1776382845056,60.86,75140.28,0.0,0.99408,0.0,1.20872]
[1776382850498,60.86,75142.38,0.0,0.99409,0.0,1.2073]
[1776382856134,60.86,75143.94,0.0,0.99409,0.0,1.20624]
[1776382861169,60.86,75144.36,0.0,0.9941,0.0,1.20596]
[1776382866204,60.86,75142.7,0.0,0.99409,0.0,1.20708]
[1776382871241,60.86,75143.73,0.0,0.99409,0.0,1.20638]
[1776382876275,60.86,75142.95,0.0,0.99409,0.0,1.20691]
[1776382881310,60.86,75140.62,0.0,0.99408,0.0,1.20849]
[1776382886344,60.86,75138.87,0.0,0.99408,0.0,1.20968]
[1776382891386,60.86,75139.91,0.0,0.99408,0.0,1.20807]
[1776382894407,60.86,75148.18,0.0,0.99412,0.0,1.20247]
[1776382896421,60.86,75147.37,0.0,0.99411,0.0,1.20302]
[1776382901455,60.86,75143.93,0.0,0.9941,0.0,1.20535]
[1776382906490,60.86,75142.85,0.0,0.99409,0.0,1.20608]
[1776382911526,60.86,75143.77,0.0,0.9941,0.0,1.20546]
[1776382916561,60.86,75145.39,0.0,0.9941,0.0,1.20436]
[1776382921596,60.86,75145.16,0.0,0.9941,0.0,1.20452]
[1776382926640,60.86,75146.09,0.0,0.99411,0.0,1.20389]
[1776382927645,60.86,75129.82,0.0,0.99404,0.0,1.21494]
[1776382928651,60.86,75127.48,0.0,0.99404,0.0,1.21653]
[1776382933688,60.86,75123.76,0.0,0.99402,0.0,1.21907]
[1776382937715,60.86,75132.1,0.0,0.99405,0.0,1.21338]
[1776382938722,60.86,75136.2,0.0,0.99407,0.0,1.21059]
[1776382940736,60.86,75143.92,0.0,0.9941,0.0,1.20535]
[1776382941743,60.86,75145.66,0.0,0.99411,0.0,1.20418]
[1776382943759,60.86,75151.28,0.0,0.99413,0.0,1.20038]
[1776382944764,60.86,75161.83,0.0,0.99417,0.0,1.19328]
[1776382945770,60.86,75166.55,0.0,0.99419,0.0,1.19011]
[1776382948793,60.86,75170.38,0.0,0.9942,0.0,1.18755]
[1776382953828,60.86,75164.52,0.0,0.99418,0.0,1.19058]
[1776382958864,60.86,75163.15,0.0,0.99418,0.0,1.1915]
[1776382963903,60.86,75161.9,0.0,0.99417,0.0,1.19234]
[1776382968937,60.86,75162.39,0.0,0.99417,0.0,1.19201]
[1776382973973,60.86,75166.07,0.0,0.99419,0.0,1.18954]
[1776382979008,60.86,75166.38,0.0,0.99419,0.0,1.18934]
[1776382984048,60.86,75171.8,0.0,0.99421,0.0,1.18571]
[1776382989083,60.86,75171.7,0.0,0.99421,0.0,1.18578]
[1776382994118,60.86,75168.74,0.0,0.9942,0.0,1.18776]
[1776382999153,60.86,75165.79,0.0,0.99419,0.0,1.18973]
[1776383004190,60.86,75164.65,0.0,0.99418,0.0,1.19049]
[1776383009225,60.86,75165.22,0.0,0.99418,0.0,1.19011]
[1776383014260,60.86,75162.99,0.0,0.99418,0.0,1.19072]
[1776383019296,60.86,75165.46,0.0,0.99419,0.0,1.18906]
[1776383021702,60.86,75172.23,0.0,0.99421,0.0,1.18454]
[1776383027356,60.86,75172.47,0.0,0.99422,0.0,1.18438]
[1776383032389,60.86,75169.3,0.0,0.9942,0.0,1.18649]
[1776383037423,60.86,75169.17,0.0,0.9942,0.0,1.18658]
[1776383039437,60.86,75145.89,0.0,0.99412,0.0,1.20222]
[1776383040446,60.86,75140.37,0.0,0.99409,0.0,1.20596]
[1776383045484,60.86,75135.64,0.0,0.99408,0.0,1.20917]
[1776383049508,60.86,75129.25,0.0,0.99405,0.0,1.21351]
[1776383051912,60.86,75118.06,0.0,0.99401,0.0,1.22116]
[1776383056559,60.86,75115.46,0.0,0.994,0.0,1.22294]
[1776383057564,60.86,75110.68,0.0,0.99398,0.0,1.22622]
[1776383062599,60.86,75110.85,0.0,0.99398,0.0,1.2261]
[1776383065620,60.86,75117.43,0.0,0.99401,0.0,1.22159]
[1776383070658,60.86,75115.34,0.0,0.994,0.0,1.22302]
[1776383072053,60.86,75122.79,0.0,0.99403,0.0,1.21702]
[1776383073677,60.86,75123.98,0.0,0.99404,0.0,1.2162]
[1776383074686,60.86,75130.61,0.0,0.99406,0.0,1.21168]
[1776383075691,60.86,75132.52,0.0,0.99407,0.0,1.21039]
[1776383082123,60.86,75131.14,0.0,0.99406,0.0,1.21132]
[1776383087787,60.86,75135.4,0.0,0.99408,0.0,1.20843]
[1776383089802,60.86,75140.83,0.0,0.9941,0.0,1.20475]
[1776383092193,60.86,75143.33,0.0,0.99411,0.0,1.20306]
[1776383094836,60.86,75153.14,0.0,0.99415,0.0,1.19644]
[1776383096850,60.86,75155.84,0.0,0.99416,0.0,1.19462]
[1776383102263,60.86,75151.02,0.0,0.99414,0.0,1.19786]
[1776383105913,60.86,75143.15,0.0,0.99411,0.0,1.20318]
[1776383110949,60.86,75138.04,0.0,0.99409,0.0,1.20664]
[1776383115992,60.86,75138.77,0.0,0.99409,0.0,1.20614]
[1776383116991,60.86,75147.64,0.0,0.99413,0.0,1.20014]
[1776383117998,60.86,75155.18,0.0,0.99415,0.0,1.19506]
[1776383119005,60.86,75155.08,0.0,0.99415,0.0,1.19513]
[1776383122029,60.86,75147.55,0.0,0.99413,0.0,1.2002]
[1776383127067,60.86,75145.59,0.0,0.99412,0.0,1.20153]
[1776383132102,60.86,75145.57,0.0,0.99412,0.0,1.20064]
[1776383137137,60.86,75147.54,0.0,0.99413,0.0,1.19931]
[1776383142177,60.86,75150.06,0.0,0.99414,0.0,1.19762]
[1776383147208,60.86,75153.77,0.0,0.99415,0.0,1.19512]
[1776383153250,60.86,75154.76,0.0,0.99416,0.0,1.19445]
[1776383158285,60.86,75157.46,0.0,0.99417,0.0,1.19264]
[1776383161306,60.86,75153.27,0.0,0.99415,0.0,1.19545]
[1776383164330,60.86,75147.99,0.0,0.99413,0.0,1.19901]
[1776383166346,60.86,75140.31,0.0,0.9941,0.0,1.2042]
[1776383167353,60.86,75133.92,0.0,0.99408,0.0,1.20853]
[1776383168360,60.86,75131.34,0.0,0.99407,0.0,1.21028]
[1776383170374,60.86,75123.6,0.0,0.99404,0.0,1.21556]
[1776383172766,60.86,75119.97,0.0,0.99402,0.0,1.21803]
[1776383178430,60.86,75119.96,0.0,0.99402,0.0,1.21804]
[1776383182836,60.86,75113.34,0.0,0.994,0.0,1.22257]
[1776383184473,60.86,75113.28,0.0,0.994,0.0,1.22262]
[1776383189508,60.86,75116.7,0.0,0.99401,0.0,1.22027]
[1776383194543,60.86,75118.85,0.0,0.99402,0.0,1.21789]
[1776383199578,60.86,75120.06,0.0,0.99403,0.0,1.21707]
[1776383204613,60.86,75119.14,0.0,0.99403,0.0,1.2177]
[1776383209647,60.86,75120.16,0.0,0.99403,0.0,1.217]
[1776383214684,60.86,75109.81,0.0,0.99399,0.0,1.22409]
[1776383219720,60.86,75107.1,0.0,0.99398,0.0,1.22595]
[1776383224755,60.86,75107.0,0.0,0.99398,0.0,1.22602]
[1776383227830,60.86,75098.6,0.0,0.99395,0.0,1.2318]
[1776383229844,60.86,75096.67,0.0,0.99394,0.0,1.23314]
[1776383234879,60.86,75097.61,0.0,0.99394,0.0,1.23249]
[1776383237899,60.86,75104.07,0.0,0.99397,0.0,1.22803]
[1776383243267,60.86,75105.89,0.0,0.99397,0.0,1.22678]
[1776383249987,60.86,75105.24,0.0,0.99397,0.0,1.22723]
[1776383253337,60.86,75110.71,0.0,0.994,0.0,1.22256]
[1776383259049,60.86,75108.01,0.0,0.99399,0.0,1.22441]
[1776383262070,60.86,75100.26,0.0,0.99396,0.0,1.22974]
[1776383267105,60.86,75099.99,0.0,0.99395,0.0,1.22993]
[1776383268112,60.86,75088.1,0.0,0.99391,0.0,1.23815]
[1776383269206,60.86,75084.54,0.0,0.99389,0.0,1.24062]
[1776383275161,60.86,75083.41,0.0,0.99389,0.0,1.24141]
[1776383277175,60.86,75090.06,0.0,0.99392,0.0,1.23679]
[1776383278182,60.86,75091.95,0.0,0.99392,0.0,1.23548]
[1776383283218,60.86,75095.39,0.0,0.99394,0.0,1.2331]
[1776383288252,60.86,75088.53,0.0,0.99391,0.0,1.23785]
[1776383291273,60.86,75083.87,0.0,0.99389,0.0,1.24109]
[1776383294294,60.86,75092.47,0.0,0.99393,0.0,1.23512]
[1776383295301,60.86,75093.12,0.0,0.99393,0.0,1.23467]
[1776383300336,60.86,75093.1,0.0,0.99393,0.0,1.23469]
[1776383305371,60.86,75088.71,0.0,0.99391,0.0,1.23773]
[1776383310405,60.86,75084.89,0.0,0.9939,0.0,1.24038]
[1776383315442,60.86,75084.6,0.0,0.9939,0.0,1.23966]
[1776383320475,60.86,75082.82,0.0,0.99389,0.0,1.2409]
[1776383326522,60.86,75081.42,0.0,0.99389,0.0,1.24187]
[1776383331558,60.86,75082.1,0.0,0.99389,0.0,1.2414]
[1776383336593,60.86,75075.88,0.0,0.99386,0.0,1.24573]
[1776383337601,60.86,75075.68,0.0,0.99386,0.0,1.24586]
[1776383342635,60.86,75071.92,0.0,0.99385,0.0,1.24849]
[1776383347669,60.86,75071.39,0.0,0.99385,0.0,1.24886]
[1776383352705,60.86,75069.02,0.0,0.99384,0.0,1.25052]
[1776383357739,60.86,75069.67,0.0,0.99384,0.0,1.25006]
[1776383360795,60.86,75075.0,0.0,0.99386,0.0,1.24634]
[1776383362786,60.86,75089.87,0.0,0.99392,0.0,1.23601]
[1776383366814,60.86,75095.42,0.0,0.99394,0.0,1.23217]
[1776383371848,60.86,75095.51,0.0,0.99395,0.0,1.23119]
[1776383376884,60.86,75101.86,0.0,0.99397,0.0,1.22682]
[1776383381919,60.86,75104.2,0.0,0.99398,0.0,1.22521]
[1776383386955,60.86,75104.17,0.0,0.99398,0.0,1.22523]
[1776383391990,60.86,75102.71,0.0,0.99397,0.0,1.22623]
[1776383397024,60.86,75093.59,0.0,0.99394,0.0,1.23252]
[1776383400047,60.86,75092.3,0.0,0.99393,0.0,1.23341]
[1776383405082,60.86,75088.87,0.0,0.99392,0.0,1.23578]
[1776383410121,60.86,75088.43,0.0,0.99392,0.0,1.23609]
[1776383414494,60.86,75094.48,0.0,0.99394,0.0,1.2319]
[1776383418174,60.86,75094.58,0.0,0.99394,0.0,1.23183]
[1776383423212,60.86,75095.53,0.0,0.99395,0.0,1.23118]
[1776383428245,60.86,75100.36,0.0,0.99397,0.0,1.22785]
[1776383433281,60.86,75101.08,0.0,0.99397,0.0,1.22644]
[1776383438316,60.86,75104.92,0.0,0.99399,0.0,1.2238]
[1776383443350,60.86,75100.96,0.0,0.99397,0.0,1.22652]
[1776383448386,60.86,75105.05,0.0,0.99399,0.0,1.22371]
[1776383453421,60.86,75108.41,0.0,0.994,0.0,1.22141]
[1776383459463,60.86,75108.52,0.0,0.994,0.0,1.22133]
[1776383464512,60.86,75101.3,0.0,0.99397,0.0,1.22629]
[1776383465519,60.86,75099.63,0.0,0.99397,0.0,1.22744]
[1776383470554,60.86,75097.17,0.0,0.99396,0.0,1.22913]
[1776383475588,60.86,75096.18,0.0,0.99395,0.0,1.22981]
[1776383482637,60.86,75095.82,0.0,0.99395,0.0,1.23006]
[1776383486666,60.86,75090.66,0.0,0.99393,0.0,1.23363]
[1776383491702,60.86,75096.26,0.0,0.99396,0.0,1.22884]
[1776383496737,60.86,75094.86,0.0,0.99395,0.0,1.22981]
[1776383501772,60.86,75095.88,0.0,0.99396,0.0,1.22911]
[1776383506807,60.86,75100.59,0.0,0.99397,0.0,1.22586]
[1776383511844,60.86,75099.35,0.0,0.99397,0.0,1.22672]
[1776383513861,60.86,75092.96,0.0,0.99394,0.0,1.23112]
[1776383518893,60.86,75091.34,0.0,0.99394,0.0,1.23224]
[1776383523931,60.86,75091.53,0.0,0.99394,0.0,1.23211]
[1776383528963,60.86,75095.61,0.0,0.99396,0.0,1.22929]
[1776383533997,60.86,75095.65,0.0,0.99396,0.0,1.22927]
[1776383539033,60.86,75093.55,0.0,0.99395,0.0,1.23071]
[1776383544068,60.86,75098.44,0.0,0.99397,0.0,1.22734]
[1776383550109,60.86,75101.67,0.0,0.99398,0.0,1.22512]
[1776383555486,60.86,75100.16,0.0,0.99398,0.0,1.22525]
[1776383561187,60.86,75099.05,0.0,0.99397,0.0,1.22601]
[1776383566223,60.86,75097.86,0.0,0.99397,0.0,1.22683]
[1776383568237,60.86,75092.75,0.0,0.99395,0.0,1.23035]
[1776383573272,60.86,75092.6,0.0,0.99395,0.0,1.23045]
[1776383578307,60.86,75094.89,0.0,0.99396,0.0,1.22888]
[1776383583343,60.86,75096.89,0.0,0.99396,0.0,1.2275]
[1776383588377,60.86,75097.18,0.0,0.99397,0.0,1.2273]
[1776383593412,60.86,75094.87,0.0,0.99396,0.0,1.22889]
[1776383598453,60.86,75095.36,0.0,0.99396,0.0,1.22855]
[1776383600461,60.86,75088.25,0.0,0.99393,0.0,1.23346]
[1776383605497,60.86,75085.43,0.0,0.99392,0.0,1.23541]
[1776383609524,60.86,75078.11,0.0,0.99389,0.0,1.24049]
[1776383611538,60.86,75072.88,0.0,0.99387,0.0,1.2432]
[1776383615566,60.86,75066.86,0.0,0.99385,0.0,1.2474]
[1776383620603,60.86,75065.59,0.0,0.99385,0.0,1.24829]
[1776383625637,60.86,75065.34,0.0,0.99384,0.0,1.24846]
[1776383630673,60.86,75065.59,0.0,0.99385,0.0,1.24829]
[1776383635708,60.86,75063.31,0.0,0.99384,0.0,1.24988]
[1776383640743,60.86,75062.36,0.0,0.99383,0.0,1.25055]
[1776383645778,60.86,75063.65,0.0,0.99384,0.0,1.24964]
[1776383648800,60.86,75063.88,0.0,0.99384,0.0,1.24948]
[1776383653841,60.86,75063.68,0.0,0.99384,0.0,1.24962]
[1776383654845,60.86,75069.89,0.0,0.99386,0.0,1.24529]
[1776383655853,60.86,75073.27,0.0,0.99388,0.0,1.24293]
[1776383660887,60.86,75074.37,0.0,0.99388,0.0,1.24217]
[1776383666263,60.86,75077.14,0.0,0.99389,0.0,1.24024]
[1776383671974,60.86,75070.94,0.0,0.99387,0.0,1.24363]
[1776383677010,60.86,75068.35,0.0,0.99386,0.0,1.24544]
[1776383678016,60.86,75061.35,0.0,0.99383,0.0,1.25033]
[1776383679023,60.86,75060.51,0.0,0.99383,0.0,1.25092]
[1776383684059,60.86,75057.26,0.0,0.99382,0.0,1.25319]
[1776383689092,60.86,75057.36,0.0,0.99382,0.0,1.25312]
[1776383696475,60.86,75061.23,0.0,0.99383,0.0,1.25041]
[1776383698157,60.86,75064.12,0.0,0.99384,0.0,1.24839]
[1776383703191,60.86,75066.63,0.0,0.99385,0.0,1.24664]
[1776383708225,60.86,75065.46,0.0,0.99385,0.0,1.24745]
[1776383713264,60.86,75065.32,0.0,0.99385,0.0,1.24755]
[1776383718297,60.86,75064.07,0.0,0.99384,0.0,1.24843]
[1776383723337,60.86,75062.8,0.0,0.99384,0.0,1.24931]
[1776383729379,60.86,75063.45,0.0,0.99384,0.0,1.24886]
[1776383734415,60.86,75066.22,0.0,0.99386,0.0,1.246]
[1776383739450,60.86,75065.69,0.0,0.99385,0.0,1.24637]
[1776383744483,60.86,75070.98,0.0,0.99388,0.0,1.24268]
[1776383749519,60.86,75068.89,0.0,0.99387,0.0,1.24414]
[1776383754555,60.86,75067.44,0.0,0.99386,0.0,1.24515]
[1776383759589,60.86,75066.87,0.0,0.99386,0.0,1.24555]
[1776383766968,60.86,75065.9,0.0,0.99386,0.0,1.24622]
[1776383772684,60.86,75060.31,0.0,0.99383,0.0,1.25013]
[1776383774696,60.86,75056.21,0.0,0.99382,0.0,1.253]
[1776383778729,60.86,75062.38,0.0,0.99384,0.0,1.24868]
[1776383780738,60.86,75065.45,0.0,0.99385,0.0,1.24654]
[1776383785776,60.86,75076.98,0.0,0.9939,0.0,1.23851]
[1776383787788,60.86,75079.77,0.0,0.99391,0.0,1.23658]
[1776383792823,60.86,75083.87,0.0,0.99393,0.0,1.23282]
[1776383796850,60.86,75088.88,0.0,0.99395,0.0,1.22936]
[1776383801884,60.86,75088.69,0.0,0.99395,0.0,1.22949]
[1776383806920,60.86,75089.34,0.0,0.99395,0.0,1.22904]
[1776383811955,60.86,75089.39,0.0,0.99395,0.0,1.22901]
[1776383817997,60.86,75089.77,0.0,0.99395,0.0,1.22875]
[1776383819004,60.86,75119.43,0.0,0.99407,0.0,1.20844]
[1776383820024,60.86,75122.21,0.0,0.99408,0.0,1.20655]
[1776383823040,60.86,75112.51,0.0,0.99404,0.0,1.21315]
[1776383824045,60.86,75104.53,0.0,0.99401,0.0,1.21861]
[1776383825053,60.86,75104.1,0.0,0.99401,0.0,1.2189]
[1776383830088,60.86,75101.65,0.0,0.994,0.0,1.22058]
[1776383835122,60.86,75101.68,0.0,0.994,0.0,1.22056]
[1776383840158,60.86,75104.14,0.0,0.99401,0.0,1.21887]
[1776383845193,60.86,75106.7,0.0,0.99402,0.0,1.21712]
[1776383850229,60.86,75106.75,0.0,0.99402,0.0,1.21709]
[1776383855263,60.86,75108.14,0.0,0.99403,0.0,1.21523]
[1776383860298,60.86,75107.98,0.0,0.99403,0.0,1.21534]
[1776383865333,60.86,75110.8,0.0,0.99404,0.0,1.21341]
[1776383870368,60.86,75116.57,0.0,0.99406,0.0,1.20948]
[1776383873390,60.86,75124.71,0.0,0.99409,0.0,1.20396]
[1776383876410,60.86,75130.65,0.0,0.99412,0.0,1.19994]
[1776383880439,60.86,75156.77,0.0,0.99422,0.0,1.1824]
[1776383881449,60.86,75162.72,0.0,0.99424,0.0,1.17843]
[1776383886483,60.86,75160.47,0.0,0.99423,0.0,1.17993]
[1776383891516,60.86,75158.68,0.0,0.99422,0.0,1.18112]
[1776383897892,60.86,75158.12,0.0,0.99422,0.0,1.1815]
[1776383903602,60.86,75155.94,0.0,0.99421,0.0,1.18295]
[1776383908636,60.86,75159.25,0.0,0.99423,0.0,1.18075]
[1776383911658,60.86,75164.6,0.0,0.99425,0.0,1.1763]
[1776383913674,60.86,75170.34,0.0,0.99427,0.0,1.17249]
[1776383915697,60.86,75175.63,0.0,0.99429,0.0,1.16899]
[1776383920727,60.86,75175.41,0.0,0.99429,0.0,1.16914]
[1776383923748,60.86,75170.36,0.0,0.99427,0.0,1.17248]
[1776383928783,60.86,75173.92,0.0,0.99428,0.0,1.17012]
[1776383933819,60.86,75173.05,0.0,0.99428,0.0,1.1707]
[1776383938854,60.86,75172.87,0.0,0.99428,0.0,1.17081]
[1776383942882,60.86,75180.88,0.0,0.99431,0.0,1.16553]
[1776383948248,60.86,75181.53,0.0,0.99431,0.0,1.1651]
[1776383953964,60.86,75181.32,0.0,0.99431,0.0,1.16524]
[1776383959002,60.86,75181.49,0.0,0.99431,0.0,1.16512]
[1776383964035,60.86,75183.13,0.0,0.99432,0.0,1.16404]
[1776383969070,60.86,75181.18,0.0,0.99431,0.0,1.16533]
[1776383974106,60.86,75182.32,0.0,0.99432,0.0,1.1637]
[1776383979140,60.86,75181.09,0.0,0.99432,0.0,1.16451]
[1776383984176,60.86,75181.3,0.0,0.99432,0.0,1.16437]
[1776383989211,60.86,75179.92,0.0,0.99431,0.0,1.16528]
[1776383991227,60.86,75173.5,0.0,0.99429,0.0,1.16951]
[1776383992232,60.86,75168.04,0.0,0.99427,0.0,1.17313]
[1776383994246,60.86,75164.63,0.0,0.99425,0.0,1.17539]
[1776384000293,60.86,75163.5,0.0,0.99425,0.0,1.17614]
[1776384004322,60.86,75155.03,0.0,0.99422,0.0,1.18178]
[1776384008670,60.86,75152.88,0.0,0.99421,0.0,1.18321]
[1776384014398,60.86,75154.2,0.0,0.99421,0.0,1.18233]
[1776384019429,60.86,75155.01,0.0,0.99422,0.0,1.18179]
[1776384021441,60.86,75147.98,0.0,0.99419,0.0,1.18649]
[1776384026479,60.86,75149.6,0.0,0.9942,0.0,1.18541]
[1776384031510,60.86,75148.4,0.0,0.9942,0.0,1.18532]
[1776384034532,60.86,75130.3,0.0,0.99413,0.0,1.19748]
[1776384035540,60.86,75121.15,0.0,0.99409,0.0,1.20366]
[1776384036560,60.86,75121.15,0.0,0.99409,0.0,1.20366]
[1776384041586,60.86,75118.07,0.0,0.99408,0.0,1.20575]
[1776384044603,60.86,75113.02,0.0,0.99406,0.0,1.20918]
[1776384048960,60.86,75120.14,0.0,0.99409,0.0,1.20435]
[1776384054674,60.86,75122.75,0.0,0.9941,0.0,1.20258]
[1776384059708,60.86,75125.43,0.0,0.99411,0.0,1.20077]
[1776384064744,60.86,75132.32,0.0,0.99414,0.0,1.19611]
[1776384065756,60.86,75137.93,0.0,0.99416,0.0,1.19234]
[1776384066759,60.86,75139.17,0.0,0.99416,0.0,1.1915]
[1776384070785,60.86,75142.63,0.0,0.99418,0.0,1.18918]
[1776384075820,60.86,75143.91,0.0,0.99418,0.0,1.18832]
[1776384079176,60.86,75105.42,0.0,0.99403,0.0,1.21436]
[1776384079851,60.86,75105.42,0.0,0.99403,0.0,1.21436]
[1776384080859,60.86,75106.55,0.0,0.99404,0.0,1.21359]
[1776384085893,60.86,75109.97,0.0,0.99405,0.0,1.21126]
[1776384090929,60.86,75111.9,0.0,0.99406,0.0,1.20995]
[1776384095965,60.86,75113.89,0.0,0.99407,0.0,1.20769]
[1776384099316,60.86,75119.03,0.0,0.99409,0.0,1.2042]
[1776384105028,60.86,75115.44,0.0,0.99408,0.0,1.20663]
[1776384109387,60.86,75113.38,0.0,0.99407,0.0,1.20803]
[1776384115102,60.86,75113.35,0.0,0.99407,0.0,1.20805]
[1776384120138,60.86,75112.8,0.0,0.99407,0.0,1.20843]
[1776384123158,60.86,75122.17,0.0,0.9941,0.0,1.20207]
[1776384124165,60.86,75125.27,0.0,0.99411,0.0,1.19997]
[1776384125174,60.86,75131.44,0.0,0.99414,0.0,1.19581]
[1776384126181,60.86,75132.24,0.0,0.99414,0.0,1.19527]
[1776384130218,60.86,75140.5,0.0,0.99417,0.0,1.18972]
[1776384131222,60.86,75142.08,0.0,0.99418,0.0,1.18866]
[1776384136256,60.86,75144.52,0.0,0.99419,0.0,1.18702]
[1776384141292,60.86,75141.73,0.0,0.99418,0.0,1.18889]
[1776384146326,60.86,75146.51,0.0,0.99419,0.0,1.18569]
[1776384151362,60.86,75144.21,0.0,0.99419,0.0,1.18634]
[1776384154384,60.86,75138.66,0.0,0.99417,0.0,1.19006]
[1776384159438,60.86,75133.97,0.0,0.99415,0.0,1.19321]
[1776384161432,60.86,75140.04,0.0,0.99417,0.0,1.18913]
[1776384163446,60.86,75143.22,0.0,0.99419,0.0,1.187]
[1776384165462,60.86,75156.55,0.0,0.99424,0.0,1.1781]
[1776384166467,60.86,75159.35,0.0,0.99425,0.0,1.17624]
[1776384169814,60.86,75162.82,0.0,0.99426,0.0,1.17393]
[1776384171504,60.86,75156.82,0.0,0.99424,0.0,1.17792]
[1776384173518,60.86,75153.42,0.0,0.99422,0.0,1.18018]
[1776384178551,60.86,75158.37,0.0,0.99424,0.0,1.17689]
[1776384183586,60.86,75159.26,0.0,0.99425,0.0,1.1763]
[1776384188622,60.86,75161.03,0.0,0.99425,0.0,1.17512]
[1776384189957,60.86,75170.65,0.0,0.99429,0.0,1.16875]
[1776384191643,60.86,75173.64,0.0,0.9943,0.0,1.16677]
[1776384196678,60.86,75176.12,0.0,0.99431,0.0,1.16514]
[1776384201713,60.86,75177.43,0.0,0.99431,0.0,1.16427]
[1776384206754,60.86,75177.96,0.0,0.99432,0.0,1.16393]
[1776384207754,60.86,75162.94,0.0,0.99426,0.0,1.17385]
[1776384212790,60.86,75149.31,0.0,0.99421,0.0,1.18203]
[1776384217824,60.86,75131.8,0.0,0.99415,0.0,1.19377]
[1776384218835,60.86,75130.1,0.0,0.99414,0.0,1.19492]
[1776384223870,60.86,75129.71,0.0,0.99414,0.0,1.19518]
[1776384228904,60.86,75130.76,0.0,0.99414,0.0,1.19447]
[1776384233939,60.86,75130.41,0.0,0.99414,0.0,1.19471]
[1776384238974,60.86,75130.47,0.0,0.99414,0.0,1.19467]
[1776384244014,60.86,75129.01,0.0,0.99414,0.0,1.19565]
[1776384246027,60.86,75122.36,0.0,0.99411,0.0,1.20014]
[1776384250382,60.86,75131.53,0.0,0.99415,0.0,1.19395]
[1776384256096,60.86,75130.96,0.0,0.99414,0.0,1.19434]
[1776384259125,60.86,75119.58,0.0,0.9941,0.0,1.20202]
[1776384260454,60.86,75118.95,0.0,0.9941,0.0,1.20245]
[1776384265160,60.86,75112.48,0.0,0.99407,0.0,1.20684]
[1776384266168,60.86,75109.32,0.0,0.99406,0.0,1.20899]
[1776384271203,60.86,75110.74,0.0,0.99407,0.0,1.20711]
[1776384275232,60.86,75116.25,0.0,0.99409,0.0,1.20337]
[1776384279262,60.86,75124.66,0.0,0.99412,0.0,1.19769]
[1776384281275,60.86,75118.71,0.0,0.9941,0.0,1.20171]
[1776384285306,60.86,75117.79,0.0,0.9941,0.0,1.20233]
[1776384286314,60.86,75123.14,0.0,0.99412,0.0,1.19871]
[1776384291357,60.86,75116.67,0.0,0.99409,0.0,1.20309]
[1776384292366,60.86,75113.45,0.0,0.99408,0.0,1.20527]
[1776384294378,60.86,75110.31,0.0,0.99407,0.0,1.20741]
[1776384299413,60.86,75111.56,0.0,0.99407,0.0,1.20656]
[1776384303446,60.86,75092.72,0.0,0.994,0.0,1.21942]
[1776384304452,60.86,75084.81,0.0,0.99397,0.0,1.22485]
[1776384309490,60.86,75082.99,0.0,0.99396,0.0,1.2261]
[1776384313515,60.86,75077.56,0.0,0.99394,0.0,1.22985]
[1776384318550,60.86,75074.8,0.0,0.99393,0.0,1.23175]
[1776384323587,60.86,75072.6,0.0,0.99392,0.0,1.23328]
[1776384324597,60.86,75066.56,0.0,0.9939,0.0,1.23746]
[1776384325602,60.86,75049.03,0.0,0.99383,0.0,1.24969]
[1776384326610,60.86,75043.05,0.0,0.9938,0.0,1.25388]
[1776384327725,60.86,75043.23,0.0,0.9938,0.0,1.25375]
[1776384329641,60.86,75049.76,0.0,0.99383,0.0,1.24917]
[1776384330643,60.86,75051.16,0.0,0.99384,0.0,1.24819]
[1776384334673,60.86,75044.41,0.0,0.99381,0.0,1.25199]
[1776384338701,60.86,75041.07,0.0,0.9938,0.0,1.25434]
[1776384340713,60.86,75047.41,0.0,0.99383,0.0,1.24989]
[1776384345748,60.86,75047.92,0.0,0.99383,0.0,1.24954]
[1776384347762,60.86,75029.73,0.0,0.99376,0.0,1.26233]
[1776384352799,60.86,75028.17,0.0,0.99375,0.0,1.26343]
[1776384354812,60.86,75022.35,0.0,0.99373,0.0,1.26755]
[1776384359845,60.86,75020.41,0.0,0.99372,0.0,1.26892]
[1776384364882,60.86,75020.76,0.0,0.99372,0.0,1.26868]
[1776384365889,60.86,75027.91,0.0,0.99375,0.0,1.26361]
[1776384366897,60.86,75021.35,0.0,0.99372,0.0,1.26826]
[1776384371934,60.86,75016.9,0.0,0.9937,0.0,1.27142]
[1776384372969,60.86,75011.31,0.0,0.99368,0.0,1.27539]
[1776384373946,60.86,74995.33,0.0,0.99361,0.0,1.28682]
[1776384378981,60.86,74998.4,0.0,0.99363,0.0,1.28462]
[1776384381328,60.86,75009.68,0.0,0.99367,0.0,1.27656]
[1776384383010,60.86,75003.32,0.0,0.99365,0.0,1.2811]
[1776384386034,60.86,74998.55,0.0,0.99363,0.0,1.28451]
[1776384389055,60.86,74981.91,0.0,0.99356,0.0,1.29649]
[1776384393087,60.86,74967.61,0.0,0.9935,0.0,1.3059]
[1776384398122,60.86,74967.03,0.0,0.9935,0.0,1.30632]
[1776384402151,60.86,74963.96,0.0,0.99349,0.0,1.30856]
[1776384405172,60.86,74969.76,0.0,0.99351,0.0,1.30434]
[1776384407186,60.86,74979.69,0.0,0.99355,0.0,1.29714]
[1776384408193,60.86,74984.8,0.0,0.99358,0.0,1.29345]
[1776384409202,60.86,74988.07,0.0,0.99359,0.0,1.2911]
[1776384412221,60.86,74992.12,0.0,0.99361,0.0,1.28818]
[1776384413549,60.86,74992.12,0.0,0.99361,0.0,1.28818]
[1776384419271,60.86,74980.62,0.0,0.99356,0.0,1.29647]
[1776384424306,60.86,74987.89,0.0,0.99359,0.0,1.29122]
[1776384425317,60.86,74988.78,0.0,0.99359,0.0,1.29058]
[1776384430346,60.86,74988.04,0.0,0.99359,0.0,1.29112]
[1776384435381,60.86,74985.32,0.0,0.99358,0.0,1.29308]
[1776384440417,60.86,74987.53,0.0,0.99359,0.0,1.29148]
[1776384444445,60.86,74980.85,0.0,0.99356,0.0,1.2963]
[1776384445454,60.86,74975.85,0.0,0.99354,0.0,1.29992]
[1776384447467,60.86,74981.87,0.0,0.99356,0.0,1.29557]
[1776384451882,60.86,75005.23,0.0,0.99366,0.0,1.27785]
[1776384453512,60.86,75010.81,0.0,0.99369,0.0,1.27387]
[1776384455698,60.86,75010.81,0.0,0.99369,0.0,1.27387]
[1776384458874,60.86,75007.23,0.0,0.99367,0.0,1.27642]
[1776384458889,60.86,75000.85,0.0,0.99365,0.0,1.28098]
[1776384459728,60.86,75000.85,0.0,0.99365,0.0,1.28098]
[1776384461952,60.86,74995.3,0.0,0.99362,0.0,1.28495]
[1776384464589,60.86,74996.67,0.0,0.99363,0.0,1.28397]
[1776384466603,60.86,75001.97,0.0,0.99365,0.0,1.28018]
[1776384471644,60.86,75002.72,0.0,0.99365,0.0,1.27964]
[1776384476674,60.86,75000.06,0.0,0.99364,0.0,1.28154]
[1776384481708,60.86,74996.12,0.0,0.99363,0.0,1.28436]
[1776384483723,60.86,74990.08,0.0,0.9936,0.0,1.2887]
[1776384486747,60.86,74983.65,0.0,0.99358,0.0,1.29333]
[1776384491782,60.86,74981.86,0.0,0.99357,0.0,1.29462]
[1776384492787,60.86,74987.05,0.0,0.99359,0.0,1.29088]
[1776384497824,60.86,74988.74,0.0,0.9936,0.0,1.28966]
[1776384502859,60.86,74988.25,0.0,0.99359,0.0,1.29002]
[1776384503892,60.86,74988.25,0.0,0.99359,0.0,1.29002]
[1776384503915,60.86,74983.08,0.0,0.99357,0.0,1.29374]
[1776384505880,60.86,74979.12,0.0,0.99356,0.0,1.2966]
[1776384510926,60.86,74977.46,0.0,0.99355,0.0,1.2978]
[1776384514943,60.86,74971.72,0.0,0.99353,0.0,1.301]
[1776384519978,60.86,74975.19,0.0,0.99355,0.0,1.29849]
[1776384525014,60.86,74973.12,0.0,0.99354,0.0,1.29999]
[1776384530048,60.86,74975.97,0.0,0.99355,0.0,1.29793]
[1776384535091,60.86,74976.32,0.0,0.99355,0.0,1.29767]
[1776384538113,60.86,74971.47,0.0,0.99353,0.0,1.30119]
[1776384541134,60.86,74976.83,0.0,0.99355,0.0,1.2973]
[1776384546173,60.86,74977.56,0.0,0.99355,0.0,1.29678]
[1776384547177,60.86,74984.51,0.0,0.99358,0.0,1.29176]
[1776384548184,60.86,74989.31,0.0,0.9936,0.0,1.28831]
[1776384553218,60.86,74986.86,0.0,0.99359,0.0,1.29007]
[1776384558256,60.86,74985.52,0.0,0.99359,0.0,1.29103]
[1776384564301,60.86,74984.47,0.0,0.99358,0.0,1.29179]
[1776384569334,60.86,74978.74,0.0,0.99356,0.0,1.29592]
[1776384572355,60.86,74984.76,0.0,0.99359,0.0,1.29063]
[1776384574368,60.86,74986.09,0.0,0.99359,0.0,1.28967]
[1776384577391,60.86,74978.1,0.0,0.99356,0.0,1.29543]
[1776384579404,60.86,74976.71,0.0,0.99356,0.0,1.29644]
[1776384584442,60.86,74977.97,0.0,0.99356,0.0,1.29553]
[1776384589474,60.86,74980.27,0.0,0.99357,0.0,1.29387]
[1776384592875,60.86,74984.77,0.0,0.99359,0.0,1.29062]
[1776384598537,60.86,74985.13,0.0,0.99359,0.0,1.29036]
[1776384603573,60.86,74983.97,0.0,0.99359,0.0,1.2912]
[1776384606593,60.86,74991.9,0.0,0.99362,0.0,1.2855]
[1776384607602,60.86,74992.16,0.0,0.99362,0.0,1.28531]
[1776384609741,60.86,74992.37,0.0,0.99362,0.0,1.28516]
[1776384613014,60.86,74982.31,0.0,0.99358,0.0,1.2924]
[1776384614396,60.86,74982.31,0.0,0.99358,0.0,1.2924]
[1776384619690,60.86,74982.59,0.0,0.99358,0.0,1.29219]
[1776384624724,60.86,74982.67,0.0,0.99358,0.0,1.29214]
[1776384626740,60.86,74989.05,0.0,0.99361,0.0,1.28754]
[1776384628752,60.86,74992.75,0.0,0.99362,0.0,1.28489]
[1776384633824,60.86,74994.98,0.0,0.99364,0.0,1.28234]
[1776384635536,60.86,74995.77,0.0,0.99364,0.0,1.28178]
[1776384637815,60.86,75001.94,0.0,0.99366,0.0,1.27737]
[1776384638609,60.86,75001.94,0.0,0.99366,0.0,1.27737]
[1776384639051,60.86,75001.94,0.0,0.99366,0.0,1.27737]
[1776384642849,60.86,75011.99,0.0,0.99371,0.0,1.27021]
[1776384643858,60.86,75022.9,0.0,0.99375,0.0,1.26248]
[1776384644867,60.86,75027.04,0.0,0.99377,0.0,1.25956]
[1776384645876,60.86,75034.67,0.0,0.9938,0.0,1.25418]
[1776384646879,60.86,75036.74,0.0,0.99381,0.0,1.25273]
[1776384648897,60.86,75042.18,0.0,0.99383,0.0,1.24892]
[1776384653929,60.86,75046.62,0.0,0.99385,0.0,1.24581]
[1776384658964,60.86,75047.61,0.0,0.99385,0.0,1.24512]
[1776384659970,60.86,75043.43,0.0,0.99383,0.0,1.24804]
[1776384662992,60.86,75039.52,0.0,0.99382,0.0,1.25078]
[1776384668025,60.86,75040.88,0.0,0.99382,0.0,1.24983]
[1776384673065,60.86,75037.94,0.0,0.99381,0.0,1.25189]
[1776384678095,60.86,75034.62,0.0,0.9938,0.0,1.25422]
[1776384683131,60.86,75031.17,0.0,0.99378,0.0,1.25665]
[1776384688166,60.86,75026.48,0.0,0.99376,0.0,1.25995]
[1776384693201,60.86,75017.61,0.0,0.99373,0.0,1.26529]
[1776384694211,60.86,75010.33,0.0,0.9937,0.0,1.27045]
[1776384699248,60.86,75008.56,0.0,0.9937,0.0,1.27171]
[1776384704280,60.86,75008.25,0.0,0.99369,0.0,1.27193]
[1776384708307,60.86,75002.05,0.0,0.99367,0.0,1.27635]
[1776384713717,60.86,75011.16,0.0,0.99371,0.0,1.26986]
[1776384715357,60.86,75012.12,0.0,0.99371,0.0,1.26918]
[1776384720392,60.86,75011.94,0.0,0.99371,0.0,1.26931]
[1776384725427,60.86,75009.02,0.0,0.9937,0.0,1.27138]
[1776384727057,60.86,75009.02,0.0,0.9937,0.0,1.27138]
[1776384727457,60.86,75009.36,0.0,0.9937,0.0,1.27114]
[1776384733859,60.86,75021.01,0.0,0.99375,0.0,1.26288]
[1776384735499,60.86,75024.0,0.0,0.99376,0.0,1.26077]
[1776384739527,60.86,75018.49,0.0,0.99374,0.0,1.26466]
[1776384743928,60.86,75040.95,0.0,0.99383,0.0,1.24885]
[1776384744563,60.86,75040.95,0.0,0.99383,0.0,1.24885]
[1776384745568,60.86,75042.6,0.0,0.99383,0.0,1.2477]
[1776384750604,60.86,75044.13,0.0,0.99384,0.0,1.24662]
[1776384755639,60.86,75045.1,0.0,0.99385,0.0,1.24502]
[1776384758664,60.86,75040.01,0.0,0.99383,0.0,1.24858]
[1776384760681,60.86,75032.31,0.0,0.9938,0.0,1.25398]
[1776384765715,60.86,75030.1,0.0,0.99379,0.0,1.25554]
[1776384770750,60.86,75026.3,0.0,0.99377,0.0,1.25821]
[1776384775785,60.86,75024.69,0.0,0.99377,0.0,1.25935]
[1776384778806,60.86,75018.38,0.0,0.99374,0.0,1.2638]
[1776384780822,60.86,75015.91,0.0,0.99373,0.0,1.26555]
[1776384782838,60.86,75010.3,0.0,0.99371,0.0,1.26953]
[1776384784209,60.86,75004.32,0.0,0.99368,0.0,1.27379]
[1776384785857,60.86,75001.69,0.0,0.99367,0.0,1.27566]
[1776384791899,60.86,75001.87,0.0,0.99367,0.0,1.27553]
[1776384798947,60.86,75001.84,0.0,0.99367,0.0,1.27555]
[1776384804349,60.86,75005.32,0.0,0.99369,0.0,1.27307]
[1776384810033,60.86,75003.91,0.0,0.99368,0.0,1.27408]
[1776384812048,60.86,74997.52,0.0,0.99366,0.0,1.27769]
[1776384814062,60.86,74991.92,0.0,0.99364,0.0,1.2817]
[1776384815520,60.86,74991.25,0.0,0.99363,0.0,1.28218]
[1776384821139,60.86,74992.24,0.0,0.99364,0.0,1.28147]
[1776384826173,60.86,74990.74,0.0,0.99363,0.0,1.28254]
[1776384831206,60.86,74991.52,0.0,0.99364,0.0,1.28198]
[1776384836242,60.86,74991.57,0.0,0.99364,0.0,1.28195]
[1776384841277,60.86,74988.89,0.0,0.99362,0.0,1.28387]
[1776384846312,60.86,74989.18,0.0,0.99363,0.0,1.28366]
[1776384851347,60.86,74993.92,0.0,0.99365,0.0,1.28027]
[1776384856382,60.86,74997.04,0.0,0.99366,0.0,1.27804]
[1776384861417,60.86,74998.99,0.0,0.99367,0.0,1.27664]
[1776384866452,60.86,74994.93,0.0,0.99365,0.0,1.27954]
[1776384872494,60.86,74994.7,0.0,0.99365,0.0,1.27876]
[1776384877529,60.86,74994.93,0.0,0.99365,0.0,1.2786]
[1776384882565,60.86,74999.52,0.0,0.99367,0.0,1.27532]
[1776384887600,60.86,75005.55,0.0,0.9937,0.0,1.27103]
[1776384892634,60.86,75007.98,0.0,0.99371,0.0,1.2693]
[1776384896663,60.86,75004.28,0.0,0.99369,0.0,1.27193]
[1776384897669,60.86,74998.21,0.0,0.99367,0.0,1.27626]
[1776384898676,60.86,74997.54,0.0,0.99366,0.0,1.27674]
[1776384903712,60.86,74998.3,0.0,0.99367,0.0,1.27619]
[1776384908747,60.86,74998.36,0.0,0.99367,0.0,1.27615]
[1776384913787,60.86,74999.68,0.0,0.99367,0.0,1.27521]
[1776384918821,60.86,75001.31,0.0,0.99368,0.0,1.27405]
[1776384922847,60.86,74994.45,0.0,0.99365,0.0,1.27894]
[1776384926876,60.86,74985.88,0.0,0.99362,0.0,1.28508]
[1776384927883,60.86,74980.91,0.0,0.9936,0.0,1.28865]
[1776384932918,60.86,74981.19,0.0,0.9936,0.0,1.2875]
[1776384937958,60.86,74980.9,0.0,0.9936,0.0,1.28771]
[1776384942994,60.86,74981.6,0.0,0.9936,0.0,1.28721]
[1776384948027,60.86,74984.51,0.0,0.99362,0.0,1.28512]
[1776384953063,60.86,74980.21,0.0,0.9936,0.0,1.28821]
[1776384958099,60.86,74979.33,0.0,0.99359,0.0,1.28884]
[1776384963133,60.86,74976.53,0.0,0.99358,0.0,1.29086]
[1776384968170,60.86,74974.76,0.0,0.99358,0.0,1.29213]
[1776384971190,60.86,74981.38,0.0,0.9936,0.0,1.28737]
[1776384972200,60.86,74987.29,0.0,0.99363,0.0,1.28312]
[1776384973205,60.86,74992.05,0.0,0.99365,0.0,1.27971]
[1776384974212,60.86,74997.94,0.0,0.99367,0.0,1.27551]
[1776384975219,60.86,75001.22,0.0,0.99368,0.0,1.27317]
[1776384980254,60.86,74999.2,0.0,0.99368,0.0,1.27461]
[1776384985291,60.86,74995.13,0.0,0.99366,0.0,1.27751]
[1776384990324,60.86,74998.47,0.0,0.99367,0.0,1.27513]
[1776384994352,60.86,74987.68,0.0,0.99363,0.0,1.2819]
[1776384999387,60.86,74987.33,0.0,0.99363,0.0,1.28215]
[1776385004422,60.86,74987.21,0.0,0.99363,0.0,1.28223]
[1776385009457,60.86,74984.81,0.0,0.99362,0.0,1.28395]
[1776385014491,60.86,74985.84,0.0,0.99363,0.0,1.28322]
[1776385019527,60.86,74988.94,0.0,0.99364,0.0,1.28099]
[1776385024562,60.86,74989.88,0.0,0.99364,0.0,1.28032]
[1776385028590,60.86,74994.91,0.0,0.99366,0.0,1.27673]
[1776385033626,60.86,75001.14,0.0,0.99369,0.0,1.27228]
[1776385035350,60.86,75001.14,0.0,0.99369,0.0,1.27228]
[1776385041286,60.86,75000.18,0.0,0.99368,0.0,1.27297]
[1776385041692,60.86,75000.25,0.0,0.99368,0.0,1.27292]
[1776385046045,60.86,75006.64,0.0,0.99371,0.0,1.26837]
[1776385051752,60.86,75008.55,0.0,0.99372,0.0,1.26608]
[1776385056788,60.86,75008.67,0.0,0.99372,0.0,1.266]
[1776385061822,60.86,75009.27,0.0,0.99373,0.0,1.26557]
[1776385066861,60.86,75008.2,0.0,0.99372,0.0,1.26633]
[1776385068870,60.86,75003.49,0.0,0.9937,0.0,1.26967]
[1776385070886,60.86,74997.48,0.0,0.99368,0.0,1.27395]
[1776385076255,60.86,74995.76,0.0,0.99367,0.0,1.27518]
[1776385081962,60.86,74997.8,0.0,0.99368,0.0,1.27372]
[1776385086325,60.86,75003.08,0.0,0.9937,0.0,1.26996]
[1776385088004,60.86,75002.59,0.0,0.9937,0.0,1.27031]
[1776385090017,60.86,74996.78,0.0,0.99368,0.0,1.27445]
[1776385091025,60.86,74995.66,0.0,0.99367,0.0,1.27525]
[1776385096395,60.86,74999.48,0.0,0.99369,0.0,1.27253]
[1776385099083,60.86,74993.95,0.0,0.99366,0.0,1.27647]
[1776385104116,60.86,74992.59,0.0,0.99366,0.0,1.27744]
[1776385108144,60.86,74989.57,0.0,0.99365,0.0,1.2796]
[1776385113179,60.86,74989.07,0.0,0.99365,0.0,1.27901]
[1776385116536,60.86,74994.22,0.0,0.99367,0.0,1.27533]
[1776385120228,60.86,75002.62,0.0,0.9937,0.0,1.26935]
[1776385123249,60.86,75002.95,0.0,0.9937,0.0,1.26912]
[1776385128284,60.86,75000.31,0.0,0.99369,0.0,1.27099]
[1776385129507,60.86,75000.31,0.0,0.99369,0.0,1.27099]
[1776385135332,60.86,74994.42,0.0,0.99367,0.0,1.27519]
[1776385139361,60.86,74999.45,0.0,0.99369,0.0,1.27161]
[1776385144395,60.86,75002.05,0.0,0.9937,0.0,1.26976]
[1776385148436,60.86,75014.08,0.0,0.99375,0.0,1.26123]
[1776385150255,60.86,75015.89,0.0,0.99376,0.0,1.25995]
[1776385151036,60.86,75016.48,0.0,0.99376,0.0,1.25953]
[1776385156489,60.86,75016.64,0.0,0.99376,0.0,1.25942]
[1776385157970,60.86,75016.46,0.0,0.99376,0.0,1.25955]
[1776385163538,60.86,75016.41,0.0,0.99376,0.0,1.25958]
[1776385168572,60.86,75013.88,0.0,0.99375,0.0,1.26137]
[1776385173608,60.86,75011.54,0.0,0.99374,0.0,1.26209]
[1776385178643,60.86,75011.89,0.0,0.99375,0.0,1.26184]
[1776385183678,60.86,75012.59,0.0,0.99375,0.0,1.26135]
[1776385188713,60.86,75010.88,0.0,0.99374,0.0,1.26256]
[1776385193751,60.86,75011.54,0.0,0.99374,0.0,1.26209]
[1776385198783,60.86,75010.61,0.0,0.99374,0.0,1.26275]
[1776385203820,60.86,75002.39,0.0,0.99371,0.0,1.26857]
[1776385204830,60.86,74994.36,0.0,0.99367,0.0,1.27429]
[1776385209861,60.86,74994.05,0.0,0.99367,0.0,1.27451]
[1776385214896,60.86,74993.77,0.0,0.99367,0.0,1.27471]
[1776385217264,60.86,74999.8,0.0,0.9937,0.0,1.27042]
[1776385217917,60.86,74999.8,0.0,0.9937,0.0,1.27042]
[1776385222957,60.86,75002.94,0.0,0.99371,0.0,1.26818]
[1776385228996,60.86,75003.33,0.0,0.99371,0.0,1.26791]
[1776385234034,60.86,74998.85,0.0,0.9937,0.0,1.27015]
[1776385239068,60.86,74993.94,0.0,0.99368,0.0,1.27365]
[1776385241276,60.86,74994.26,0.0,0.99368,0.0,1.27342]
[1776385247473,60.86,74991.79,0.0,0.99367,0.0,1.27518]
[1776385253168,60.86,74994.16,0.0,0.99368,0.0,1.27349]
[1776385256189,60.86,75006.77,0.0,0.99373,0.0,1.26453]
[1776385257837,60.86,75006.77,0.0,0.99373,0.0,1.26453]
[1776385257543,60.86,75009.59,0.0,0.99374,0.0,1.26253]
[1776385262813,60.86,75009.56,0.0,0.99374,0.0,1.26255]
[1776385263379,60.86,75012.05,0.0,0.99375,0.0,1.26079]
[1776385267613,60.86,75005.9,0.0,0.99373,0.0,1.26515]
[1776385269282,60.86,75003.88,0.0,0.99372,0.0,1.26658]
[1776385274319,60.86,75004.08,0.0,0.99372,0.0,1.26644]
[1776385277683,60.86,75009.75,0.0,0.99374,0.0,1.26242]
[1776385282375,60.86,75015.09,0.0,0.99376,0.0,1.25865]
[1776385287754,60.86,75016.59,0.0,0.99377,0.0,1.25759]
[1776385292444,60.86,75021.67,0.0,0.99379,0.0,1.25308]
[1776385297824,60.86,75011.28,0.0,0.99375,0.0,1.2604]
[1776385303523,60.86,75009.1,0.0,0.99374,0.0,1.26194]
[1776385308556,60.86,75009.07,0.0,0.99374,0.0,1.26196]
[1776385313590,60.86,75008.74,0.0,0.99374,0.0,1.2622]
[1776385318626,60.86,75008.32,0.0,0.99374,0.0,1.26249]
[1776385321647,60.86,75013.72,0.0,0.99376,0.0,1.25868]
[1776385326683,60.86,75007.34,0.0,0.99374,0.0,1.26319]
[1776385329703,60.86,74989.19,0.0,0.99366,0.0,1.27609]
[1776385332726,60.86,74983.49,0.0,0.99364,0.0,1.28017]
[1776385337762,60.86,74986.33,0.0,0.99365,0.0,1.27814]
[1776385342794,60.86,74989.37,0.0,0.99366,0.0,1.27596]
[1776385347829,60.86,74990.51,0.0,0.99367,0.0,1.27515]
[1776385350606,60.86,74988.52,0.0,0.99366,0.0,1.27657]
[1776385355885,60.86,74988.34,0.0,0.99366,0.0,1.27575]
[1776385360920,60.86,74985.15,0.0,0.99365,0.0,1.27803]
[1776385361927,60.86,74974.05,0.0,0.9936,0.0,1.28599]
[1776385366963,60.86,74972.96,0.0,0.9936,0.0,1.28678]
[1776385371997,60.86,74979.62,0.0,0.99363,0.0,1.28199]
[1776385375020,60.86,74984.82,0.0,0.99365,0.0,1.27827]
[1776385380053,60.86,74986.83,0.0,0.99366,0.0,1.27683]
[1776385383099,60.86,74957.62,0.0,0.99354,0.0,1.29785]
[1776385384106,60.86,74954.89,0.0,0.99352,0.0,1.29983]
[1776385389141,60.86,74955.39,0.0,0.99353,0.0,1.29947]
[1776385394176,60.86,74953.38,0.0,0.99352,0.0,1.30092]
[1776385399212,60.86,74951.11,0.0,0.99351,0.0,1.30257]
[1776385403239,60.86,74942.57,0.0,0.99347,0.0,1.30879]
[1776385408602,60.86,74945.98,0.0,0.99349,0.0,1.30631]
[1776385411298,60.86,74958.16,0.0,0.99354,0.0,1.2965]
[1776385412305,60.86,74964.92,0.0,0.99357,0.0,1.29162]
[1776385413312,60.86,74966.1,0.0,0.99358,0.0,1.29077]
[1776385417340,60.86,74959.85,0.0,0.99355,0.0,1.29528]
[1776385420361,60.86,74965.7,0.0,0.99357,0.0,1.29105]
[1776385422375,60.86,74970.83,0.0,0.9936,0.0,1.28736]
[1776385427411,60.86,74969.7,0.0,0.99359,0.0,1.28817]
[1776385432446,60.86,74970.28,0.0,0.99359,0.0,1.28775]
[1776385437481,60.86,74969.97,0.0,0.99359,0.0,1.28798]
[1776385442517,60.86,74969.29,0.0,0.99359,0.0,1.28847]
[1776385444531,60.86,74962.71,0.0,0.99356,0.0,1.29321]
[1776385445537,60.86,74960.31,0.0,0.99355,0.0,1.29495]
[1776385450573,60.86,74960.25,0.0,0.99355,0.0,1.29499]
[1776385455608,60.86,74959.55,0.0,0.99355,0.0,1.2955]
[1776385460642,60.86,74960.05,0.0,0.99355,0.0,1.29514]
[1776385465677,60.86,74963.47,0.0,0.99357,0.0,1.29266]
[1776385470713,60.86,74962.24,0.0,0.99356,0.0,1.29355]
[1776385476754,60.86,74958.65,0.0,0.99355,0.0,1.29519]
[1776385480783,60.86,74945.62,0.0,0.9935,0.0,1.30465]
[1776385481789,60.86,74937.97,0.0,0.99346,0.0,1.31023]
[1776385482795,60.86,74937.29,0.0,0.99346,0.0,1.31072]
[1776385484810,60.86,74926.83,0.0,0.99342,0.0,1.31839]
[1776385485817,60.86,74926.17,0.0,0.99341,0.0,1.31887]
[1776385490852,60.86,74921.86,0.0,0.99339,0.0,1.32204]
[1776385495887,60.86,74919.64,0.0,0.99339,0.0,1.32368]
[1776385500922,60.86,74921.6,0.0,0.99339,0.0,1.32223]
[1776385505957,60.86,74921.87,0.0,0.99339,0.0,1.32203]
[1776385510992,60.86,74919.2,0.0,0.99338,0.0,1.324]
[1776385511999,60.86,74913.58,0.0,0.99336,0.0,1.32815]
[1776385513006,60.86,74913.81,0.0,0.99336,0.0,1.32798]
[1776385518041,60.86,74920.61,0.0,0.99339,0.0,1.32296]
[1776385523077,60.86,74910.86,0.0,0.99335,0.0,1.33016]
[1776385525090,60.86,74908.53,0.0,0.99334,0.0,1.33189]
[1776385530126,60.86,74910.22,0.0,0.99334,0.0,1.33063]
[1776385533154,60.86,74921.87,0.0,0.9934,0.0,1.32107]
[1776385534178,60.86,74930.55,0.0,0.99344,0.0,1.31469]
[1776385535172,60.86,74929.44,0.0,0.99343,0.0,1.31551]
[1776385539531,60.86,74937.53,0.0,0.99347,0.0,1.30959]
[1776385541215,60.86,74939.26,0.0,0.99347,0.0,1.30832]
[1776385546252,60.86,74944.69,0.0,0.9935,0.0,1.30437]
[1776385553302,60.86,74945.0,0.0,0.9935,0.0,1.30414]
[1776385558335,60.86,74952.61,0.0,0.99353,0.0,1.29861]
[1776385559680,60.86,74960.39,0.0,0.99356,0.0,1.29298]
[1776385560349,60.86,74960.39,0.0,0.99356,0.0,1.29298]
[1776385563370,60.86,74953.23,0.0,0.99353,0.0,1.29816]
[1776385566404,60.86,74958.67,0.0,0.99355,0.0,1.29422]
[1776385571440,60.86,74959.22,0.0,0.99356,0.0,1.29383]
[1776385576475,60.86,74957.2,0.0,0.99355,0.0,1.29529]
[1776385581510,60.86,74957.89,0.0,0.99355,0.0,1.29479]
[1776385586546,60.86,74964.14,0.0,0.99358,0.0,1.29027]
[1776385588561,60.86,74977.96,0.0,0.99363,0.0,1.28034]
[1776385589907,60.86,74984.18,0.0,0.99366,0.0,1.27589]
[1776385591585,60.86,74986.68,0.0,0.99367,0.0,1.27316]
[1776385596619,60.86,74993.17,0.0,0.9937,0.0,1.26854]
[1776385597627,60.86,74992.51,0.0,0.9937,0.0,1.26901]
[1776385598633,60.86,74984.55,0.0,0.99367,0.0,1.27468]
[1776385599977,60.86,74981.52,0.0,0.99365,0.0,1.27685]
[1776385605690,60.86,74980.53,0.0,0.99365,0.0,1.27756]
[1776385610717,60.86,74978.87,0.0,0.99364,0.0,1.27874]
[1776385615753,60.86,74982.69,0.0,0.99366,0.0,1.27601]
[1776385620119,60.86,74976.72,0.0,0.99363,0.0,1.28028]
[1776385625823,60.86,74974.49,0.0,0.99362,0.0,1.28188]
[1776385630887,60.86,74972.7,0.0,0.99362,0.0,1.28317]
[1776385635916,60.86,74969.36,0.0,0.9936,0.0,1.28557]
[1776385638936,60.86,74966.84,0.0,0.99359,0.0,1.28738]
[1776385643973,60.86,74968.9,0.0,0.9936,0.0,1.2859]
[1776385649007,60.86,74966.98,0.0,0.99359,0.0,1.28728]
[1776385654042,60.86,74963.32,0.0,0.99358,0.0,1.28896]
[1776385659077,60.86,74968.74,0.0,0.99361,0.0,1.28506]
[1776385661091,60.86,74973.99,0.0,0.99363,0.0,1.28129]
[1776385666126,60.86,74975.36,0.0,0.99363,0.0,1.28031]
[1776385670851,60.86,74974.61,0.0,0.99363,0.0,1.28085]
[1776385676197,60.86,74975.1,0.0,0.99363,0.0,1.2805]
[1776385681233,60.86,74973.86,0.0,0.99363,0.0,1.28139]
[1776385686267,60.86,74975.0,0.0,0.99363,0.0,1.28057]
[1776385688895,60.86,74975.59,0.0,0.99363,0.0,1.28015]
[1776385694323,60.86,74975.92,0.0,0.99364,0.0,1.27991]
[1776385699358,60.86,74973.45,0.0,0.99362,0.0,1.28168]
[1776385704397,60.86,74971.01,0.0,0.99361,0.0,1.28343]
[1776385709428,60.86,74974.5,0.0,0.99363,0.0,1.28093]
[1776385714465,60.86,74978.66,0.0,0.99365,0.0,1.277]
[1776385718493,60.86,74970.54,0.0,0.99362,0.0,1.28282]
[1776385719501,60.86,74966.42,0.0,0.9936,0.0,1.28578]
[1776385722521,60.86,74965.73,0.0,0.9936,0.0,1.28628]
[1776385727557,60.86,74966.91,0.0,0.9936,0.0,1.28543]
[1776385732592,60.86,74967.81,0.0,0.99361,0.0,1.28478]
[1776385737626,60.86,74971.83,0.0,0.99362,0.0,1.28189]
[1776385742662,60.86,74981.52,0.0,0.99366,0.0,1.27496]
[1776385744676,60.86,74982.2,0.0,0.99367,0.0,1.27447]
[1776385749711,60.86,74982.88,0.0,0.99367,0.0,1.27399]
[1776385754747,60.86,74983.14,0.0,0.99367,0.0,1.2738]
[1776385761109,60.86,74982.24,0.0,0.99367,0.0,1.27444]
[1776385766835,60.86,74994.31,0.0,0.99371,0.0,1.26585]
[1776385767841,60.86,74996.33,0.0,0.99372,0.0,1.26442]
[1776385771578,60.86,74998.63,0.0,0.99374,0.0,1.26185]
[1776385775899,60.86,75006.77,0.0,0.99377,0.0,1.2561]
[1776385780079,60.86,75006.54,0.0,0.99377,0.0,1.25626]
[1776385780578,60.86,75009.67,0.0,0.99378,0.0,1.25406]
[1776385788989,60.86,75016.16,0.0,0.99381,0.0,1.2495]
[1776385794023,60.86,75017.64,0.0,0.99381,0.0,1.24846]
[1776385799065,60.86,75019.23,0.0,0.99382,0.0,1.24734]
[1776385801392,60.86,75039.6,0.0,0.9939,0.0,1.23314]
[1776385803095,60.86,75052.79,0.0,0.99395,0.0,1.22401]
[1776385804102,60.86,75054.67,0.0,0.99396,0.0,1.22272]
[1776385809137,60.86,75052.45,0.0,0.99395,0.0,1.22425]
[1776385810149,60.86,75060.61,0.0,0.99398,0.0,1.21863]
[1776385811152,60.86,75062.21,0.0,0.99399,0.0,1.21753]
[1776385813167,60.86,75068.04,0.0,0.99401,0.0,1.21353]
[1776385814174,60.86,75068.78,0.0,0.99402,0.0,1.21303]
[1776385816188,60.86,75077.41,0.0,0.99405,0.0,1.20714]
[1776385817204,60.86,75083.92,0.0,0.99407,0.0,1.20271]
[1776385818204,60.86,75095.16,0.0,0.99412,0.0,1.19509]
[1776385819210,60.86,75100.31,0.0,0.99414,0.0,1.19162]
[1776385824244,60.86,75101.27,0.0,0.99414,0.0,1.19097]
[1776385829279,60.86,75104.38,0.0,0.99415,0.0,1.18888]
[1776385834317,60.86,75108.28,0.0,0.99417,0.0,1.18536]
[1776385839349,60.86,75105.6,0.0,0.99416,0.0,1.18716]
[1776385842370,60.86,75099.76,0.0,0.99414,0.0,1.19109]
[1776385845392,60.86,75095.89,0.0,0.99413,0.0,1.1937]
[1776385848412,60.86,75090.48,0.0,0.9941,0.0,1.19735]
[1776385853447,60.86,75087.28,0.0,0.99409,0.0,1.19952]
[1776385858482,60.86,75088.35,0.0,0.9941,0.0,1.1988]
[1776385863517,60.86,75084.29,0.0,0.99408,0.0,1.20155]
[1776385868552,60.86,75080.2,0.0,0.99406,0.0,1.20433]
[1776385873597,60.86,75081.67,0.0,0.99407,0.0,1.20333]
[1776385878630,60.86,75082.06,0.0,0.99407,0.0,1.20306]
[1776385883664,60.86,75081.95,0.0,0.99407,0.0,1.20314]
[1776385887693,60.86,75090.62,0.0,0.99411,0.0,1.19726]
[1776385888701,60.86,75092.24,0.0,0.99411,0.0,1.19616]
[1776385893735,60.86,75095.16,0.0,0.99413,0.0,1.19329]
[1776385902102,60.86,75097.48,0.0,0.99414,0.0,1.19172]
[1776385904813,60.86,75091.37,0.0,0.99411,0.0,1.19585]
[1776385908847,60.86,75097.64,0.0,0.99414,0.0,1.19162]
[1776385910856,60.86,75103.14,0.0,0.99416,0.0,1.18791]
[1776385917904,60.86,75101.41,0.0,0.99415,0.0,1.18908]
[1776385922243,60.86,75088.37,0.0,0.9941,0.0,1.19788]
[1776385923974,60.86,75085.95,0.0,0.99409,0.0,1.19952]
[1776385926977,60.86,75080.88,0.0,0.99407,0.0,1.20296]
[1776385930001,60.86,75075.66,0.0,0.99405,0.0,1.20651]
[1776385934035,60.86,75063.3,0.0,0.994,0.0,1.21496]
[1776385935052,60.86,75058.72,0.0,0.99399,0.0,1.2181]
[1776385940102,60.86,75062.15,0.0,0.994,0.0,1.21574]
[1776385942390,60.86,75068.1,0.0,0.99402,0.0,1.21167]
[1776385944108,60.86,75071.64,0.0,0.99404,0.0,1.20925]
[1776385949143,60.86,75065.86,0.0,0.99401,0.0,1.2132]
[1776385951156,60.86,75062.85,0.0,0.99401,0.0,1.21435]
[1776385956191,60.86,75066.35,0.0,0.99402,0.0,1.21196]
[1776385961226,60.86,75066.84,0.0,0.99402,0.0,1.21162]
[1776385966265,60.86,75068.28,0.0,0.99403,0.0,1.21064]
[1776385972606,60.86,75072.26,0.0,0.99404,0.0,1.20792]
[1776385978346,60.86,75071.96,0.0,0.99404,0.0,1.20812]
[1776385983392,60.86,75075.3,0.0,0.99405,0.0,1.20585]
[1776385988426,60.86,75074.62,0.0,0.99405,0.0,1.20631]
[1776385991452,60.86,75082.15,0.0,0.99408,0.0,1.20119]
[1776385992460,60.86,75088.67,0.0,0.99411,0.0,1.19677]
[1776385993467,60.86,75093.19,0.0,0.99412,0.0,1.19372]
[1776385997495,60.86,75096.7,0.0,0.99414,0.0,1.19135]
[1776386002530,60.86,75097.55,0.0,0.99414,0.0,1.19078]
[1776386008572,60.86,75095.31,0.0,0.99413,0.0,1.19229]
[1776386013608,60.86,75093.74,0.0,0.99413,0.0,1.19244]
[1776386018642,60.86,75093.09,0.0,0.99413,0.0,1.19288]
[1776386023679,60.86,75092.87,0.0,0.99413,0.0,1.19303]
[1776386028711,60.86,75092.1,0.0,0.99412,0.0,1.19355]
[1776386033747,60.86,75092.98,0.0,0.99413,0.0,1.19296]
[1776386038784,60.86,75094.29,0.0,0.99413,0.0,1.19207]
[1776386039789,60.86,75109.22,0.0,0.99419,0.0,1.18204]
[1776386040798,60.86,75111.44,0.0,0.9942,0.0,1.18055]
[1776386043100,60.86,75117.85,0.0,0.99422,0.0,1.17627]
[1776386045832,60.86,75119.19,0.0,0.99423,0.0,1.17538]
[1776386050868,60.86,75118.89,0.0,0.99423,0.0,1.17558]
[1776386055902,60.86,75120.56,0.0,0.99423,0.0,1.17447]
[1776386060937,60.86,75116.87,0.0,0.99422,0.0,1.17693]
[1776386065973,60.86,75119.0,0.0,0.99423,0.0,1.17551]
[1776386071007,60.86,75120.94,0.0,0.99424,0.0,1.17332]
[1776386073313,60.86,75115.92,0.0,0.99422,0.0,1.17667]
[1776386078060,60.86,75115.73,0.0,0.99422,0.0,1.1768]
[1776386083383,60.86,75115.71,0.0,0.99422,0.0,1.17681]
[1776386089137,60.86,75112.12,0.0,0.9942,0.0,1.17921]
[1776386094173,60.86,75113.24,0.0,0.99421,0.0,1.17846]
[1776386097194,60.86,75106.77,0.0,0.99418,0.0,1.18279]
[1776386102228,60.86,75108.0,0.0,0.99419,0.0,1.18196]
[1776386105258,60.86,75100.8,0.0,0.99416,0.0,1.18679]
[1776386106260,60.86,75089.43,0.0,0.99412,0.0,1.19445]
[1776386107269,60.86,75085.89,0.0,0.9941,0.0,1.19685]
[1776386112302,60.86,75091.35,0.0,0.99413,0.0,1.19316]
[1776386116337,60.86,75083.53,0.0,0.9941,0.0,1.19844]
[1776386119355,60.86,75081.81,0.0,0.99409,0.0,1.19961]
[1776386120361,60.86,75076.48,0.0,0.99407,0.0,1.20323]
[1776386125401,60.86,75076.72,0.0,0.99407,0.0,1.20307]
[1776386130436,60.86,75072.94,0.0,0.99405,0.0,1.20564]
[1776386133733,60.86,75081.56,0.0,0.99409,0.0,1.19887]
[1776386139498,60.86,75082.76,0.0,0.9941,0.0,1.19806]
[1776386144531,60.86,75086.35,0.0,0.99411,0.0,1.19563]
[1776386149568,60.86,75089.47,0.0,0.99412,0.0,1.19352]
[1776386154603,60.86,75090.91,0.0,0.99413,0.0,1.19255]
[1776386159639,60.86,75092.56,0.0,0.99413,0.0,1.19144]
[1776386161652,60.86,75099.03,0.0,0.99416,0.0,1.18708]
[1776386166687,60.86,75097.51,0.0,0.99415,0.0,1.1881]
[1776386171724,60.86,75089.99,0.0,0.99412,0.0,1.19317]
[1776386172732,60.86,75088.46,0.0,0.99412,0.0,1.1942]
[1776386175754,60.86,75071.23,0.0,0.99405,0.0,1.20589]
[1776386176762,60.86,75070.54,0.0,0.99405,0.0,1.20636]
[1776386182802,60.86,75066.91,0.0,0.99404,0.0,1.20884]
[1776386188846,60.86,75067.29,0.0,0.99404,0.0,1.20858]
[1776386193880,60.86,75064.09,0.0,0.99403,0.0,1.20986]
[1776386199922,60.86,75065.64,0.0,0.99403,0.0,1.2088]
[1776386204957,60.86,75065.2,0.0,0.99403,0.0,1.2091]
[1776386209992,60.86,75065.44,0.0,0.99403,0.0,1.20893]
[1776386215027,60.86,75064.77,0.0,0.99403,0.0,1.20939]
[1776386220062,60.86,75066.6,0.0,0.99404,0.0,1.20814]
[1776386226104,60.86,75066.05,0.0,0.99404,0.0,1.20852]
[1776386231138,60.86,75066.9,0.0,0.99404,0.0,1.20794]
[1776386233153,60.86,75056.77,0.0,0.994,0.0,1.21487]
[1776386234437,60.86,75054.2,0.0,0.99399,0.0,1.21663]
[1776386239195,60.86,75048.41,0.0,0.99397,0.0,1.22061]
[1776386241209,60.86,75040.74,0.0,0.99394,0.0,1.2259]
[1776386243225,60.86,75038.14,0.0,0.99393,0.0,1.2277]
[1776386245240,60.86,75034.85,0.0,0.99391,0.0,1.22998]
[1776386250278,60.86,75036.37,0.0,0.99392,0.0,1.22892]
[1776386255317,60.86,75038.32,0.0,0.99393,0.0,1.22665]
[1776386260351,60.86,75040.53,0.0,0.99394,0.0,1.22513]
[1776386265386,60.86,75040.65,0.0,0.99394,0.0,1.22504]
[1776386270423,60.86,75044.46,0.0,0.99396,0.0,1.22241]
[1776386276463,60.86,75045.72,0.0,0.99396,0.0,1.22155]
[1776386281498,60.86,75044.51,0.0,0.99396,0.0,1.22238]
[1776386287540,60.86,75043.33,0.0,0.99395,0.0,1.22319]
[1776386292576,60.86,75040.68,0.0,0.99394,0.0,1.22502]
[1776386297610,60.86,75040.92,0.0,0.99394,0.0,1.22486]
[1776386302645,60.86,75040.73,0.0,0.99394,0.0,1.22499]
[1776386307680,60.86,75037.67,0.0,0.99393,0.0,1.2271]
[1776386310702,60.86,75030.24,0.0,0.9939,0.0,1.23225]
[1776386311710,60.86,75024.62,0.0,0.99388,0.0,1.23523]
[1776386312715,60.86,75019.82,0.0,0.99386,0.0,1.23858]
[1776386317751,60.86,75018.93,0.0,0.99386,0.0,1.2392]
[1776386319763,60.86,75009.52,0.0,0.99382,0.0,1.24577]
[1776386320771,60.86,75010.1,0.0,0.99382,0.0,1.24537]
[1776386325806,60.86,75012.6,0.0,0.99383,0.0,1.24362]
[1776386327821,60.86,75018.69,0.0,0.99386,0.0,1.23936]
[1776386330844,60.86,75022.03,0.0,0.99387,0.0,1.23703]
[1776386335878,60.86,75019.96,0.0,0.99386,0.0,1.23848]
[1776386340911,60.86,75020.11,0.0,0.99386,0.0,1.23837]
[1776386346955,60.86,75020.73,0.0,0.99387,0.0,1.23794]
[1776386348968,60.86,75011.42,0.0,0.99383,0.0,1.24444]
[1776386349975,60.86,75009.76,0.0,0.99382,0.0,1.24561]
[1776386355012,60.86,75010.7,0.0,0.99383,0.0,1.24495]
[1776386360045,60.86,75011.31,0.0,0.99383,0.0,1.24452]
[1776386365080,60.86,75015.1,0.0,0.99384,0.0,1.24187]
[1776386366087,60.86,75021.7,0.0,0.99387,0.0,1.23726]
[1776386367094,60.86,75023.46,0.0,0.99388,0.0,1.23604]
[1776386372131,60.86,75024.69,0.0,0.99389,0.0,1.23426]
[1776386377166,60.86,75026.41,0.0,0.99389,0.0,1.23306]
[1776386382201,60.86,75025.96,0.0,0.99389,0.0,1.23338]
[1776386387236,60.86,75025.61,0.0,0.99389,0.0,1.23362]
[1776386390257,60.86,75017.94,0.0,0.99386,0.0,1.23896]
[1776386391532,60.86,75017.04,0.0,0.99386,0.0,1.23959]
[1776386396568,60.86,75023.01,0.0,0.99388,0.0,1.23543]
[1776386400328,60.86,75026.16,0.0,0.99389,0.0,1.23324]
[1776386405362,60.86,75025.47,0.0,0.99389,0.0,1.23372]
[1776386410397,60.86,75025.1,0.0,0.99389,0.0,1.23397]
[1776386415434,60.86,75026.56,0.0,0.99389,0.0,1.23296]
[1776386420469,60.86,75028.03,0.0,0.9939,0.0,1.23194]
[1776386424495,60.86,75033.99,0.0,0.99392,0.0,1.22781]
[1776386431544,60.86,75035.67,0.0,0.99393,0.0,1.22572]
[1776386437855,60.86,75037.99,0.0,0.99394,0.0,1.22412]
[1776386443898,60.86,75037.01,0.0,0.99394,0.0,1.2248]
[1776386449673,60.86,75036.04,0.0,0.99394,0.0,1.22547]
[1776386454709,60.86,75035.05,0.0,0.99393,0.0,1.22615]
[1776386459745,60.86,75035.87,0.0,0.99394,0.0,1.22559]
[1776386464780,60.86,75035.56,0.0,0.99393,0.0,1.2258]
[1776386470825,60.86,75035.94,0.0,0.99394,0.0,1.22554]
[1776386475857,60.86,75038.49,0.0,0.99395,0.0,1.22378]
[1776386480892,60.86,75043.68,0.0,0.99397,0.0,1.2202]
[1776386482906,60.86,75047.51,0.0,0.99398,0.0,1.21756]
[1776386487941,60.86,75047.65,0.0,0.99398,0.0,1.21747]
[1776386489214,60.86,75035.46,0.0,0.99393,0.0,1.22587]
[1776386490965,60.86,75031.99,0.0,0.99392,0.0,1.22827]
[1776386491971,60.86,75018.09,0.0,0.99387,0.0,1.237]
[1776386492983,60.86,75013.19,0.0,0.99385,0.0,1.24042]
[1776386494991,60.86,75019.58,0.0,0.99388,0.0,1.23596]
[1776386500029,60.86,75020.34,0.0,0.99388,0.0,1.23543]
[1776386505064,60.86,75020.28,0.0,0.99388,0.0,1.23548]
[1776386510099,60.86,75021.1,0.0,0.99388,0.0,1.23491]
[1776386514128,60.86,75026.5,0.0,0.9939,0.0,1.23115]
[1776386516141,60.86,75027.13,0.0,0.99391,0.0,1.23072]
[1776386521176,60.86,75026.06,0.0,0.9939,0.0,1.23146]
[1776386523190,60.86,75031.63,0.0,0.99392,0.0,1.2276]
[1776386526211,60.86,75036.67,0.0,0.99394,0.0,1.22411]
[1776386531245,60.86,75033.8,0.0,0.99393,0.0,1.2261]
[1776386536281,60.86,75030.78,0.0,0.99392,0.0,1.22819]
[1776386541316,60.86,75030.1,0.0,0.99392,0.0,1.22866]
[1776386546351,60.86,75029.89,0.0,0.99392,0.0,1.2288]
[1776386551386,60.86,75029.98,0.0,0.99392,0.0,1.22782]
[1776386553665,60.86,75038.83,0.0,0.99396,0.0,1.2217]
[1776386556422,60.86,75046.03,0.0,0.99398,0.0,1.21675]
[1776386561456,60.86,75044.46,0.0,0.99398,0.0,1.21783]
[1776386566492,60.86,75045.19,0.0,0.99398,0.0,1.21733]
[1776386567499,60.86,75039.44,0.0,0.99396,0.0,1.22128]
[1776386568506,60.86,75037.19,0.0,0.99395,0.0,1.22283]
[1776386573541,60.86,75037.74,0.0,0.99395,0.0,1.22246]
[1776386578576,60.86,75037.86,0.0,0.99395,0.0,1.22237]
[1776386583613,60.86,75042.1,0.0,0.99397,0.0,1.21945]
[1776386588647,60.86,75044.15,0.0,0.99398,0.0,1.21804]
[1776386593681,60.86,75042.6,0.0,0.99397,0.0,1.21911]
[1776386598982,60.86,75043.02,0.0,0.99397,0.0,1.21882]
[1776386604760,60.86,75043.59,0.0,0.99397,0.0,1.21843]
[1776386609795,60.86,75043.15,0.0,0.99397,0.0,1.21873]
[1776386611809,60.86,75036.08,0.0,0.99395,0.0,1.22268]
[1776386612818,60.86,75033.63,0.0,0.99394,0.0,1.22437]
[1776386618116,60.86,75036.2,0.0,0.99395,0.0,1.2226]
[1776386623153,60.86,75035.39,0.0,0.99395,0.0,1.22316]
[1776386628932,60.86,75037.82,0.0,0.99396,0.0,1.22148]
[1776386633966,60.86,75034.76,0.0,0.99394,0.0,1.22359]
[1776386639264,60.86,75031.63,0.0,0.99393,0.0,1.22576]
[1776386645048,60.86,75030.49,0.0,0.99393,0.0,1.22654]
[1776386652355,60.86,75031.37,0.0,0.99393,0.0,1.22594]
[1776386658139,60.86,75031.31,0.0,0.99393,0.0,1.22598]
[1776386663175,60.86,75030.88,0.0,0.99393,0.0,1.22627]
[1776386668210,60.86,75030.98,0.0,0.99393,0.0,1.2262]
[1776386671241,60.86,75018.6,0.0,0.99388,0.0,1.23387]
[1776386672247,60.86,75014.91,0.0,0.99387,0.0,1.23644]
[1776386677282,60.86,75012.5,0.0,0.99386,0.0,1.23812]
[1776386679297,60.86,75007.24,0.0,0.99384,0.0,1.24179]
[1776386682317,60.86,75000.29,0.0,0.99381,0.0,1.24666]
[1776386686348,60.86,74986.15,0.0,0.99375,0.0,1.25661]
[1776386687357,60.86,74984.15,0.0,0.99375,0.0,1.25803]
[1776386691385,60.86,74978.03,0.0,0.99372,0.0,1.26236]
[1776386696420,60.86,74975.6,0.0,0.99371,0.0,1.26408]
[1776386701456,60.86,74975.97,0.0,0.99371,0.0,1.26382]
[1776386706491,60.86,74974.68,0.0,0.99371,0.0,1.26474]
[1776386708506,60.86,74967.94,0.0,0.99368,0.0,1.26953]
[1776386709514,60.86,74966.94,0.0,0.99368,0.0,1.27025]
[1776386714548,60.86,74967.53,0.0,0.99368,0.0,1.26983]
[1776386719583,60.86,74972.61,0.0,0.9937,0.0,1.26621]
[1776386722844,60.86,74972.03,0.0,0.9937,0.0,1.26662]
[1776386728646,60.86,74979.18,0.0,0.99373,0.0,1.26154]
[1776386733687,60.86,74978.66,0.0,0.99373,0.0,1.26097]
[1776386738716,60.86,74975.71,0.0,0.99372,0.0,1.26307]
[1776386743751,60.86,74974.07,0.0,0.99371,0.0,1.26423]
[1776386748787,60.86,74956.34,0.0,0.99364,0.0,1.27687]
[1776386749796,60.86,74948.71,0.0,0.99361,0.0,1.28235]
[1776386754829,60.86,74955.52,0.0,0.99363,0.0,1.27746]
[1776386759864,60.86,74956.65,0.0,0.99364,0.0,1.27665]
[1776386763892,60.86,74962.33,0.0,0.99366,0.0,1.27259]
[1776386769934,60.86,74962.52,0.0,0.99366,0.0,1.27245]
[1776386774970,60.86,74966.03,0.0,0.99368,0.0,1.26995]
[1776386776983,60.86,74961.64,0.0,0.99366,0.0,1.27308]
[1776386781011,60.86,74966.35,0.0,0.99368,0.0,1.26972]
[1776386786294,60.86,74968.27,0.0,0.99369,0.0,1.26835]
[1776386792088,60.86,74965.26,0.0,0.99368,0.0,1.26955]
[1776386797123,60.86,74967.06,0.0,0.99369,0.0,1.26827]
[1776386802159,60.86,74966.33,0.0,0.99368,0.0,1.26879]
[1776386806435,60.86,74973.22,0.0,0.99371,0.0,1.26389]
[1776386812231,60.86,74972.25,0.0,0.99371,0.0,1.26458]
[1776386817264,60.86,74971.48,0.0,0.9937,0.0,1.26513]
[1776386822299,60.86,74970.92,0.0,0.9937,0.0,1.26553]
[1776386827336,60.86,74975.0,0.0,0.99372,0.0,1.26263]
[1776386832371,60.86,74974.74,0.0,0.99372,0.0,1.26281]
[1776386834392,60.86,74946.34,0.0,0.9936,0.0,1.2831]
[1776386835397,60.86,74936.52,0.0,0.99356,0.0,1.29018]
[1776386840432,60.86,74939.85,0.0,0.99357,0.0,1.28778]
[1776386842446,60.86,74934.26,0.0,0.99355,0.0,1.29182]
[1776386847485,60.86,74932.32,0.0,0.99354,0.0,1.29322]
[1776386852515,60.86,74935.08,0.0,0.99356,0.0,1.29027]
[1776386857552,60.86,74933.39,0.0,0.99355,0.0,1.29149]
[1776386862586,60.86,74933.5,0.0,0.99355,0.0,1.29141]
[1776386867623,60.86,74932.15,0.0,0.99355,0.0,1.29239]
[1776386871649,60.86,74939.24,0.0,0.99357,0.0,1.28726]
[1776386876684,60.86,74940.35,0.0,0.99358,0.0,1.28646]
[1776386881721,60.86,74940.27,0.0,0.99358,0.0,1.28652]
[1776386887000,60.86,74940.58,0.0,0.99358,0.0,1.2863]
[1776386890782,60.86,74947.53,0.0,0.99361,0.0,1.28129]
[1776386891789,60.86,74956.47,0.0,0.99365,0.0,1.27488]
[1776386892796,60.86,74956.29,0.0,0.99365,0.0,1.27501]
[1776386897832,60.86,74956.02,0.0,0.99364,0.0,1.27521]
[1776386902869,60.86,74956.25,0.0,0.99365,0.0,1.27504]
[1776386907911,60.86,74956.91,0.0,0.99365,0.0,1.27457]
[1776386912941,60.86,74959.12,0.0,0.99366,0.0,1.27204]
[1776386917976,60.86,74961.03,0.0,0.99367,0.0,1.27068]
[1776386920996,60.86,74967.31,0.0,0.9937,0.0,1.26621]
[1776386926033,60.86,74969.27,0.0,0.9937,0.0,1.26481]
[1776386931066,60.86,74968.24,0.0,0.9937,0.0,1.26555]
[1776386936104,60.86,74964.82,0.0,0.99369,0.0,1.26798]
[1776386941139,60.86,74961.88,0.0,0.99367,0.0,1.27007]
[1776386943153,60.86,74951.87,0.0,0.99363,0.0,1.27723]
[1776386948187,60.86,74947.68,0.0,0.99361,0.0,1.28024]
[1776386953223,60.86,74945.29,0.0,0.9936,0.0,1.28195]
[1776386958257,60.86,74944.54,0.0,0.9936,0.0,1.28249]
[1776386963293,60.86,74943.13,0.0,0.9936,0.0,1.28351]
[1776386969577,60.86,74943.85,0.0,0.9936,0.0,1.28299]
[1776386977391,60.86,74944.38,0.0,0.99361,0.0,1.28166]
[1776386983434,60.86,74945.47,0.0,0.99361,0.0,1.28087]
[1776386988469,60.86,74948.61,0.0,0.99362,0.0,1.27862]
[1776386993504,60.86,74955.89,0.0,0.99365,0.0,1.2734]
[1776386996534,60.86,74978.02,0.0,0.99374,0.0,1.25767]
[1776387001569,60.86,74978.92,0.0,0.99375,0.0,1.25703]
[1776387006603,60.86,74975.22,0.0,0.99373,0.0,1.25965]
[1776387011638,60.86,74978.16,0.0,0.99374,0.0,1.25757]
[1776387016679,60.86,74976.63,0.0,0.99374,0.0,1.25865]
[1776387017680,60.86,74983.07,0.0,0.99376,0.0,1.2541]
[1776387018687,60.86,74988.63,0.0,0.99379,0.0,1.25018]
[1776387019694,60.86,74990.8,0.0,0.9938,0.0,1.24866]
[1776387024731,60.86,74989.32,0.0,0.99379,0.0,1.2497]
[1776387026749,60.86,75001.08,0.0,0.99384,0.0,1.24145]
[1776387027752,60.86,75000.99,0.0,0.99384,0.0,1.24151]
[1776387029619,60.86,75000.61,0.0,0.99384,0.0,1.24178]
[1776387032795,60.86,74993.96,0.0,0.99381,0.0,1.2455]
[1776387034808,60.86,74986.23,0.0,0.99378,0.0,1.25094]
[1776387035556,60.86,74986.23,0.0,0.99378,0.0,1.25094]
[1776387038836,60.86,74979.49,0.0,0.99375,0.0,1.25569]
[1776387043871,60.86,74975.99,0.0,0.99374,0.0,1.25817]
[1776387048907,60.86,74973.65,0.0,0.99373,0.0,1.25982]
[1776387050163,60.86,74968.45,0.0,0.99371,0.0,1.26351]
[1776387051927,60.86,74963.8,0.0,0.99369,0.0,1.26682]
[1776387053942,60.86,74960.13,0.0,0.99368,0.0,1.26943]
[1776387058977,60.86,74961.88,0.0,0.99368,0.0,1.26818]
[1776387064019,60.86,74963.18,0.0,0.99369,0.0,1.26726]
[1776387069066,60.86,74965.47,0.0,0.9937,0.0,1.26563]
[1776387070305,60.86,74953.0,0.0,0.99365,0.0,1.27452]
[1776387072072,60.86,74951.97,0.0,0.99364,0.0,1.27526]
[1776387077108,60.86,74957.02,0.0,0.99366,0.0,1.27165]
[1776387082142,60.86,74958.54,0.0,0.99367,0.0,1.27057]
[1776387087177,60.86,74958.88,0.0,0.99367,0.0,1.27032]
[1776387092212,60.86,74959.98,0.0,0.99368,0.0,1.26859]
[1776387097247,60.86,74960.36,0.0,0.99368,0.0,1.26832]
[1776387102283,60.86,74957.81,0.0,0.99367,0.0,1.27014]
[1776387107319,60.86,74962.99,0.0,0.99369,0.0,1.26645]
[1776387112356,60.86,74963.76,0.0,0.99369,0.0,1.2659]
[1776387117389,60.86,74959.16,0.0,0.99368,0.0,1.26918]
[1776387122424,60.86,74960.56,0.0,0.99368,0.0,1.26818]
[1776387126454,60.86,74974.31,0.0,0.99374,0.0,1.25842]
[1776387128468,60.86,74978.59,0.0,0.99376,0.0,1.25539]
[1776387138537,60.86,74979.31,0.0,0.99376,0.0,1.25488]
[1776387141804,60.86,74987.61,0.0,0.99379,0.0,1.24903]
[1776387147601,60.86,74986.69,0.0,0.99379,0.0,1.24968]
[1776387150624,60.86,74990.92,0.0,0.99381,0.0,1.24671]
[1776387155657,60.86,74987.45,0.0,0.9938,0.0,1.24821]
[1776387160694,60.86,74987.49,0.0,0.9938,0.0,1.24818]
[1776387165732,60.86,74987.77,0.0,0.9938,0.0,1.24798]
[1776387170763,60.86,74987.39,0.0,0.9938,0.0,1.24825]
[1776387175798,60.86,74987.35,0.0,0.9938,0.0,1.24828]
[1776387180834,60.86,74989.17,0.0,0.9938,0.0,1.247]
[1776387185869,60.86,74993.07,0.0,0.99382,0.0,1.24426]
[1776387190905,60.86,74992.39,0.0,0.99382,0.0,1.24474]
[1776387196947,60.86,74988.44,0.0,0.9938,0.0,1.24751]
[1776387202987,60.86,74987.28,0.0,0.99379,0.0,1.24833]
[1776387208023,60.86,74986.26,0.0,0.99379,0.0,1.24905]
[1776387213058,60.86,74982.1,0.0,0.99378,0.0,1.25104]
[1776387219100,60.86,74978.97,0.0,0.99377,0.0,1.25325]
[1776387224137,60.86,74979.55,0.0,0.99377,0.0,1.25284]
[1776387229170,60.86,74976.77,0.0,0.99376,0.0,1.2548]
[1776387234205,60.86,74976.29,0.0,0.99375,0.0,1.25514]
[1776387240247,60.86,74975.98,0.0,0.99375,0.0,1.25536]
[1776387245285,60.86,74977.17,0.0,0.99376,0.0,1.25452]
[1776387250318,60.86,74977.58,0.0,0.99376,0.0,1.25423]
[1776387255353,60.86,74977.36,0.0,0.99376,0.0,1.25438]
[1776387261394,60.86,74977.29,0.0,0.99376,0.0,1.25443]
[1776387269450,60.86,74975.95,0.0,0.99375,0.0,1.25538]
[1776387274486,60.86,74974.54,0.0,0.99375,0.0,1.25544]
[1776387279522,60.86,74974.13,0.0,0.99375,0.0,1.25572]
[1776387284556,60.86,74973.17,0.0,0.99375,0.0,1.2564]
[1776387290600,60.86,74972.37,0.0,0.99374,0.0,1.25697]
[1776387295633,60.86,74966.54,0.0,0.99372,0.0,1.2611]
[1776387300668,60.86,74965.24,0.0,0.99371,0.0,1.26202]
[1776387302682,60.86,74959.62,0.0,0.99369,0.0,1.26602]
[1776387307974,60.86,74963.11,0.0,0.99371,0.0,1.26353]
[1776387313759,60.86,74969.25,0.0,0.99373,0.0,1.25918]
[1776387319802,60.86,74971.13,0.0,0.99374,0.0,1.25785]
[1776387322822,60.86,74976.92,0.0,0.99376,0.0,1.25375]
[1776387325845,60.86,74984.66,0.0,0.99379,0.0,1.2483]
[1776387330878,60.86,74986.61,0.0,0.9938,0.0,1.24693]
[1776387335913,60.86,74983.55,0.0,0.99379,0.0,1.24815]
[1776387340948,60.86,74981.24,0.0,0.99378,0.0,1.24977]
[1776387345983,60.86,74980.31,0.0,0.99378,0.0,1.25043]
[1776387351018,60.86,74982.63,0.0,0.99379,0.0,1.24879]
[1776387356054,60.86,74983.72,0.0,0.99379,0.0,1.24803]
[1776387362095,60.86,74981.93,0.0,0.99379,0.0,1.24929]
[1776387367131,60.86,74980.09,0.0,0.99378,0.0,1.25058]
[1776387368138,60.86,74970.78,0.0,0.99374,0.0,1.25715]
[1776387369146,60.86,74967.73,0.0,0.99373,0.0,1.25931]
[1776387374180,60.86,74970.75,0.0,0.99374,0.0,1.25718]
[1776387379215,60.86,74973.9,0.0,0.99375,0.0,1.25495]
[1776387386524,60.86,74975.23,0.0,0.99376,0.0,1.25401]
[1776387393313,60.86,74972.7,0.0,0.99375,0.0,1.25486]
[1776387398347,60.86,74970.28,0.0,0.99374,0.0,1.25657]
[1776387403385,60.86,74969.96,0.0,0.99374,0.0,1.25679]
[1776387413453,60.86,74971.9,0.0,0.99375,0.0,1.25542]
[1776387422520,60.86,74971.69,0.0,0.99375,0.0,1.25557]
[1776387424531,60.86,74966.45,0.0,0.99373,0.0,1.25928]
[1776387430573,60.86,74966.86,0.0,0.99373,0.0,1.25899]
[1776387436877,60.86,74967.96,0.0,0.99373,0.0,1.25821]
[1776387442658,60.86,74969.53,0.0,0.99374,0.0,1.2571]
[1776387449706,60.86,74970.46,0.0,0.99374,0.0,1.25644]
[1776387454741,60.86,74972.1,0.0,0.99376,0.0,1.25434]
[1776387457016,60.86,74978.92,0.0,0.99378,0.0,1.24953]
[1776387462797,60.86,74977.48,0.0,0.99378,0.0,1.25055]
[1776387467833,60.86,74975.99,0.0,0.99377,0.0,1.2516]
[1776387472867,60.86,74977.18,0.0,0.99378,0.0,1.25076]
[1776387481931,60.86,74976.48,0.0,0.99377,0.0,1.25125]
[1776387487226,60.86,74977.37,0.0,0.99378,0.0,1.25063]
[1776387494013,60.86,74976.74,0.0,0.99377,0.0,1.25107]
[1776387499049,60.86,74975.04,0.0,0.99377,0.0,1.25227]
[1776387504083,60.86,74974.98,0.0,0.99377,0.0,1.25231]
[1776387510126,60.86,74973.66,0.0,0.99376,0.0,1.25324]
[1776387517447,60.86,74972.95,0.0,0.99376,0.0,1.2528]
[1776387523223,60.86,74971.77,0.0,0.99376,0.0,1.25364]
[1776387530272,60.86,74971.29,0.0,0.99376,0.0,1.25398]
[1776387535308,60.86,74971.5,0.0,0.99376,0.0,1.25383]
[1776387540342,60.86,74972.78,0.0,0.99376,0.0,1.25292]
[1776387545376,60.86,74976.56,0.0,0.99378,0.0,1.25026]
[1776387551418,60.86,74978.73,0.0,0.99379,0.0,1.24873]
[1776387556454,60.86,74979.72,0.0,0.99379,0.0,1.24804]
[1776387561488,60.86,74981.6,0.0,0.9938,0.0,1.24671]
[1776387566525,60.86,74979.45,0.0,0.99379,0.0,1.24823]
[1776387572566,60.86,74977.76,0.0,0.99379,0.0,1.24848]
[1776387577867,60.86,74976.63,0.0,0.99378,0.0,1.24927]
[1776387583643,60.86,74974.91,0.0,0.99378,0.0,1.25049]
[1776387592707,60.86,74972.78,0.0,0.99377,0.0,1.25199]
[1776387593714,60.86,74958.92,0.0,0.99371,0.0,1.2618]
[1776387595729,60.86,74947.32,0.0,0.99366,0.0,1.27005]
[1776387596735,60.86,74947.63,0.0,0.99366,0.0,1.26983]
[1776387601771,60.86,74949.34,0.0,0.99367,0.0,1.26861]
[1776387606805,60.86,74948.19,0.0,0.99367,0.0,1.26943]
[1776387611842,60.86,74950.01,0.0,0.99367,0.0,1.26814]
[1776387616876,60.86,74951.8,0.0,0.99368,0.0,1.26686]
[1776387621963,60.86,74953.19,0.0,0.99369,0.0,1.26587]
[1776387626993,60.86,74954.48,0.0,0.99369,0.0,1.26495]
[1776387632031,60.86,74956.85,0.0,0.99371,0.0,1.26232]
[1776387637062,60.86,74957.57,0.0,0.99371,0.0,1.26181]
[1776387642098,60.86,74960.41,0.0,0.99372,0.0,1.2598]
[1776387647134,60.86,74960.62,0.0,0.99372,0.0,1.25965]
[1776387652170,60.86,74961.16,0.0,0.99373,0.0,1.25926]
[1776387657204,60.86,74960.66,0.0,0.99372,0.0,1.25962]
[1776387662239,60.86,74964.62,0.0,0.99374,0.0,1.25681]
[1776387667274,60.86,74962.93,0.0,0.99373,0.0,1.25801]
[1776387672311,60.86,74964.58,0.0,0.99374,0.0,1.25684]
[1776387677345,60.86,74965.76,0.0,0.99374,0.0,1.25601]
[1776387681373,60.86,74959.81,0.0,0.99372,0.0,1.26022]
[1776387687415,60.86,74959.98,0.0,0.99372,0.0,1.2601]
[1776387693456,60.86,74960.06,0.0,0.99373,0.0,1.2591]
[1776387698711,60.86,74963.41,0.0,0.99374,0.0,1.25673]
[1776387704534,60.86,74965.09,0.0,0.99375,0.0,1.25554]
[1776387709569,60.86,74964.79,0.0,0.99374,0.0,1.25575]
[1776387715611,60.86,74966.04,0.0,0.99375,0.0,1.25487]
[1776387720646,60.86,74969.5,0.0,0.99376,0.0,1.25243]
[1776387725681,60.86,74968.13,0.0,0.99376,0.0,1.25339]
[1776387728922,60.86,74962.77,0.0,0.99374,0.0,1.25718]
[1776387734744,60.86,74960.42,0.0,0.99373,0.0,1.25885]
[1776387739779,60.86,74959.26,0.0,0.99372,0.0,1.25967]
[1776387744814,60.86,74959.0,0.0,0.99372,0.0,1.25985]
[1776387745821,60.86,74969.64,0.0,0.99376,0.0,1.25233]
[1776387746829,60.86,74971.95,0.0,0.99377,0.0,1.2507]
[1776387752869,60.86,74972.88,0.0,0.99378,0.0,1.24911]
[1776387754886,60.86,74984.05,0.0,0.99383,0.0,1.24126]
[1776387759919,60.86,74984.25,0.0,0.99383,0.0,1.24112]
[1776387763947,60.86,74976.39,0.0,0.9938,0.0,1.24664]
[1776387764954,60.86,74976.39,0.0,0.9938,0.0,1.24664]
[1776387770996,60.86,74975.17,0.0,0.99379,0.0,1.24749]
[1776387776032,60.86,74976.46,0.0,0.9938,0.0,1.24659]
[1776387782077,60.86,74980.96,0.0,0.99381,0.0,1.24343]
[1776387784091,60.86,74985.9,0.0,0.99383,0.0,1.23997]
[1776387790130,60.86,74981.63,0.0,0.99382,0.0,1.24296]
[1776387795166,60.86,74978.83,0.0,0.99381,0.0,1.24492]
[1776387801207,60.86,74979.09,0.0,0.99381,0.0,1.24474]
[1776387806467,60.86,74977.85,0.0,0.9938,0.0,1.24561]
[1776387812283,60.86,74976.92,0.0,0.9938,0.0,1.24533]
[1776387817319,60.86,74977.48,0.0,0.9938,0.0,1.24494]
[1776387822353,60.86,74976.8,0.0,0.9938,0.0,1.24541]
[1776387827390,60.86,74977.67,0.0,0.99381,0.0,1.2448]
[1776387832426,60.86,74977.13,0.0,0.9938,0.0,1.24518]
[1776387837460,60.86,74978.14,0.0,0.99381,0.0,1.24447]
[1776387842496,60.86,74975.78,0.0,0.9938,0.0,1.24613]
[1776387846747,60.86,74969.69,0.0,0.99377,0.0,1.25042]
[1776387848542,60.86,74966.92,0.0,0.99376,0.0,1.25237]
[1776387850561,60.86,74963.89,0.0,0.99375,0.0,1.25451]
[1776387855597,60.86,74962.42,0.0,0.99374,0.0,1.25555]
[1776387859624,60.86,74957.07,0.0,0.99372,0.0,1.25934]
[1776387865668,60.86,74956.55,0.0,0.99372,0.0,1.25971]
[1776387871712,60.86,74956.42,0.0,0.99372,0.0,1.25886]
[1776387876745,60.86,74952.68,0.0,0.99371,0.0,1.26151]
[1776387885808,60.86,74952.91,0.0,0.99371,0.0,1.26135]
[1776387890846,60.86,74956.65,0.0,0.99372,0.0,1.25869]
[1776387897098,60.86,74958.55,0.0,0.99373,0.0,1.25735]
[1776387902929,60.86,74960.32,0.0,0.99374,0.0,1.25609]
[1776387907964,60.86,74962.29,0.0,0.99375,0.0,1.2547]
[1776387913011,60.86,74964.01,0.0,0.99375,0.0,1.25349]
[1776387914007,60.86,74970.3,0.0,0.99378,0.0,1.24905]
[1776387915014,60.86,74984.29,0.0,0.99384,0.0,1.23923]
[1776387916020,60.86,74984.08,0.0,0.99384,0.0,1.23938]
[1776387922062,60.86,74983.5,0.0,0.99383,0.0,1.23978]
[1776387925083,60.86,74976.7,0.0,0.99381,0.0,1.24455]
[1776387930119,60.86,74975.39,0.0,0.9938,0.0,1.24547]
[1776387935154,60.86,74978.25,0.0,0.99382,0.0,1.24253]
[1776387940190,60.86,74974.87,0.0,0.9938,0.0,1.2449]
[1776387945225,60.86,74974.87,0.0,0.9938,0.0,1.2449]
[1776387956304,60.86,74975.53,0.0,0.99381,0.0,1.24444]
[1776387962345,60.86,74975.97,0.0,0.99381,0.0,1.24413]
[1776387967597,60.86,74978.58,0.0,0.99382,0.0,1.2423]
[1776387973426,60.86,74977.97,0.0,0.99382,0.0,1.24272]
[1776387978462,60.86,74978.51,0.0,0.99382,0.0,1.24235]
[1776387979469,60.86,74985.49,0.0,0.99385,0.0,1.23746]
[1776387984505,60.86,74984.74,0.0,0.99384,0.0,1.23798]
[1776387989538,60.86,74981.88,0.0,0.99383,0.0,1.23998]
[1776387994619,60.86,74980.15,0.0,0.99383,0.0,1.24026]
[1776387999651,60.86,74986.31,0.0,0.99385,0.0,1.23596]
[1776388000658,60.86,74992.42,0.0,0.99388,0.0,1.2317]
[1776388005695,60.86,74996.43,0.0,0.99389,0.0,1.22891]
[1776388007879,60.86,75010.4,0.0,0.99395,0.0,1.21924]
[1776388008714,60.86,75010.4,0.0,0.99395,0.0,1.21924]
[1776388009416,60.86,75010.4,0.0,0.99395,0.0,1.21924]
[1776388015764,60.86,75014.03,0.0,0.99396,0.0,1.21673]
[1776388017121,60.86,75014.24,0.0,0.99397,0.0,1.21659]
[1776388022821,60.86,75019.9,0.0,0.99399,0.0,1.2127]
[1776388023673,60.86,75019.9,0.0,0.99399,0.0,1.2127]
[1776388025834,60.86,75026.36,0.0,0.99401,0.0,1.20827]
[1776388030871,60.86,75021.71,0.0,0.99399,0.0,1.21146]
[1776388033890,60.86,75029.39,0.0,0.99402,0.0,1.20619]
[1776388035904,60.86,75030.07,0.0,0.99403,0.0,1.20573]
[1776388040940,60.86,75028.99,0.0,0.99402,0.0,1.20647]
[1776388046982,60.86,75028.97,0.0,0.99402,0.0,1.20648]
[1776388052016,60.86,75027.24,0.0,0.99402,0.0,1.20675]
[1776388057051,60.86,75027.2,0.0,0.99402,0.0,1.20678]
[1776388061080,60.86,75034.07,0.0,0.99405,0.0,1.20209]
[1776388062087,60.86,75044.72,0.0,0.99409,0.0,1.19485]
[1776388063094,60.86,75051.21,0.0,0.99411,0.0,1.19045]
[1776388064100,60.86,75051.25,0.0,0.99411,0.0,1.19042]
[1776388069135,60.86,75050.62,0.0,0.99411,0.0,1.19085]
[1776388074170,60.86,75050.96,0.0,0.99411,0.0,1.19062]
[1776388079214,60.86,75046.95,0.0,0.9941,0.0,1.19333]
[1776388084260,60.86,75043.95,0.0,0.99409,0.0,1.19537]
[1776388087282,60.86,75049.68,0.0,0.99411,0.0,1.19149]
[1776388088456,60.86,75055.64,0.0,0.99413,0.0,1.18746]
[1776388094330,60.86,75054.25,0.0,0.99413,0.0,1.1884]
[1776388099364,60.86,75049.41,0.0,0.99411,0.0,1.19167]
[1776388104402,60.86,75049.52,0.0,0.99411,0.0,1.19159]
[1776388109435,60.86,75048.3,0.0,0.9941,0.0,1.19242]
[1776388113464,60.86,75042.83,0.0,0.99409,0.0,1.19522]
[1776388118670,60.86,75042.05,0.0,0.99408,0.0,1.19575]
[1776388124542,60.86,75045.48,0.0,0.9941,0.0,1.19342]
[1776388129576,60.86,75049.33,0.0,0.99411,0.0,1.19082]
[1776388134610,60.86,75043.64,0.0,0.99409,0.0,1.19467]
[1776388139646,60.86,75043.32,0.0,0.99409,0.0,1.19489]
[1776388142681,60.86,75026.18,0.0,0.99402,0.0,1.20656]
[1776388143687,60.86,75013.97,0.0,0.99397,0.0,1.21494]
[1776388147715,60.86,75007.54,0.0,0.99395,0.0,1.21937]
[1776388153757,60.86,75009.32,0.0,0.99395,0.0,1.21814]
[1776388157785,60.86,75019.27,0.0,0.99399,0.0,1.2113]
[1776388158961,60.86,75027.26,0.0,0.99402,0.0,1.20582]
[1776388164834,60.86,75024.53,0.0,0.99401,0.0,1.20769]
[1776388169873,60.86,75022.3,0.0,0.99401,0.0,1.20922]
[1776388170876,60.86,75017.2,0.0,0.99399,0.0,1.21272]
[1776388174905,60.86,75011.99,0.0,0.99397,0.0,1.21538]
[1776388179944,60.86,75009.41,0.0,0.99396,0.0,1.21716]
[1776388184976,60.86,75006.55,0.0,0.99395,0.0,1.21913]
[1776388187997,60.86,75009.74,0.0,0.99396,0.0,1.21693]
[1776388195048,60.86,75008.98,0.0,0.99396,0.0,1.21745]
[1776388199075,60.86,75002.09,0.0,0.99393,0.0,1.22221]
[1776388203106,60.86,74992.18,0.0,0.99389,0.0,1.22908]
[1776388204114,60.86,74989.45,0.0,0.99388,0.0,1.23098]
[1776388209144,60.86,74983.19,0.0,0.99385,0.0,1.23534]
[1776388214183,60.86,74982.4,0.0,0.99385,0.0,1.2359]
[1776388219380,60.86,74982.26,0.0,0.99385,0.0,1.23599]
[1776388225259,60.86,74984.14,0.0,0.99386,0.0,1.23468]
[1776388230294,60.86,74981.54,0.0,0.99385,0.0,1.2365]
[1776388235331,60.86,74980.82,0.0,0.99385,0.0,1.23607]
[1776388238814,60.86,74980.82,0.0,0.99385,0.0,1.23607]
[1776388242381,60.86,74975.84,0.0,0.99383,0.0,1.23955]
[1776388247416,60.86,74974.62,0.0,0.99382,0.0,1.2404]
[1776388249593,60.86,74967.88,0.0,0.9938,0.0,1.24513]
[1776388256479,60.86,74968.0,0.0,0.9938,0.0,1.24505]
[1776388262526,60.86,74965.53,0.0,0.99379,0.0,1.24679]
[1776388267556,60.86,74970.41,0.0,0.99381,0.0,1.24336]
[1776388275612,60.86,74971.21,0.0,0.99381,0.0,1.2428]
[1776388280646,60.86,74967.84,0.0,0.9938,0.0,1.24516]
[1776388282663,60.86,74961.37,0.0,0.99377,0.0,1.24972]
[1776388283670,60.86,74951.71,0.0,0.99373,0.0,1.25654]
[1776388288705,60.86,74950.18,0.0,0.99373,0.0,1.25763]
[1776388293740,60.86,74941.67,0.0,0.9937,0.0,1.26273]
[1776388295754,60.86,74932.9,0.0,0.99366,0.0,1.26898]
[1776388301797,60.86,74931.9,0.0,0.99366,0.0,1.26969]
[1776388304822,60.86,74926.7,0.0,0.99363,0.0,1.27341]
[1776388310023,60.86,74916.72,0.0,0.99359,0.0,1.28058]
[1776388311870,60.86,74912.18,0.0,0.99357,0.0,1.28385]
[1776388315899,60.86,74906.73,0.0,0.99355,0.0,1.28779]
[1776388320934,60.86,74906.17,0.0,0.99355,0.0,1.2882]
[1776388322948,60.86,74899.24,0.0,0.99352,0.0,1.29322]
[1776388327981,60.86,74901.51,0.0,0.99353,0.0,1.29157]
[1776388333018,60.86,74903.3,0.0,0.99354,0.0,1.29028]
[1776388338054,60.86,74908.99,0.0,0.99356,0.0,1.28616]
[1776388340241,60.86,74914.9,0.0,0.99358,0.0,1.28189]
[1776388343090,60.86,74909.37,0.0,0.99356,0.0,1.28588]
[1776388348125,60.86,74911.66,0.0,0.99357,0.0,1.28423]
[1776388353160,60.86,74916.45,0.0,0.9936,0.0,1.27982]
[1776388356181,60.86,74924.17,0.0,0.99363,0.0,1.27428]
[1776388361217,60.86,74922.68,0.0,0.99362,0.0,1.27534]
[1776388366256,60.86,74926.09,0.0,0.99364,0.0,1.2729]
[1776388371288,60.86,74925.68,0.0,0.99363,0.0,1.27319]
[1776388376323,60.86,74923.15,0.0,0.99362,0.0,1.27501]
[1776388381358,60.86,74922.14,0.0,0.99362,0.0,1.27573]
[1776388384379,60.86,74927.4,0.0,0.99364,0.0,1.27196]
[1776388389414,60.86,74926.69,0.0,0.99364,0.0,1.27247]
[1776388394450,60.86,74925.72,0.0,0.99363,0.0,1.27317]
[1776388400670,60.86,74925.65,0.0,0.99363,0.0,1.27322]
[1776388406533,60.86,74925.73,0.0,0.99363,0.0,1.27316]
[1776388411570,60.86,74927.12,0.0,0.99364,0.0,1.27121]
[1776388416605,60.86,74925.38,0.0,0.99364,0.0,1.27246]
[1776388421641,60.86,74923.93,0.0,0.99363,0.0,1.2735]
[1776388426675,60.86,74924.52,0.0,0.99363,0.0,1.27307]
[1776388432720,60.86,74924.28,0.0,0.99363,0.0,1.27325]
[1776388439769,60.86,74924.21,0.0,0.99363,0.0,1.2733]
[1776388444804,60.86,74926.69,0.0,0.99364,0.0,1.27152]
[1776388448840,60.86,74920.97,0.0,0.99362,0.0,1.27562]
[1776388453868,60.86,74920.52,0.0,0.99362,0.0,1.27594]
[1776388458902,60.86,74919.99,0.0,0.99362,0.0,1.27632]
[1776388463937,60.86,74919.04,0.0,0.99361,0.0,1.27701]
[1776388469978,60.86,74918.16,0.0,0.99361,0.0,1.27764]
[1776388475014,60.86,74917.51,0.0,0.99361,0.0,1.27715]
[1776388480051,60.86,74918.21,0.0,0.99361,0.0,1.27665]
[1776388485086,60.86,74918.78,0.0,0.99361,0.0,1.27624]
[1776388490121,60.86,74918.98,0.0,0.99362,0.0,1.2761]
[1776388491309,60.86,74913.4,0.0,0.99359,0.0,1.28011]
[1776388497170,60.86,74914.24,0.0,0.9936,0.0,1.2795]
[1776388502205,60.86,74915.55,0.0,0.9936,0.0,1.27856]
[1776388507240,60.86,74916.93,0.0,0.99361,0.0,1.27757]
[1776388512274,60.86,74915.52,0.0,0.9936,0.0,1.27858]
[1776388517310,60.86,74918.62,0.0,0.99361,0.0,1.27635]
[1776388522345,60.86,74918.6,0.0,0.99361,0.0,1.27637]
[1776388527380,60.86,74927.39,0.0,0.99365,0.0,1.27007]
[1776388528388,60.86,74928.36,0.0,0.99365,0.0,1.26938]
[1776388533422,60.86,74928.62,0.0,0.99366,0.0,1.26824]
[1776388539465,60.86,74927.44,0.0,0.99366,0.0,1.26908]
[1776388544498,60.86,74926.34,0.0,0.99365,0.0,1.26987]
[1776388549534,60.86,74919.74,0.0,0.99362,0.0,1.2746]
[1776388552555,60.86,74918.16,0.0,0.99362,0.0,1.27573]
[1776388558599,60.86,74920.1,0.0,0.99362,0.0,1.27434]
[1776388563634,60.86,74924.3,0.0,0.99364,0.0,1.27133]
[1776388565649,60.86,74932.07,0.0,0.99367,0.0,1.26578]
[1776388570684,60.86,74931.14,0.0,0.99367,0.0,1.26644]
[1776388575718,60.86,74923.67,0.0,0.99364,0.0,1.27178]
[1776388580753,60.86,74923.59,0.0,0.99364,0.0,1.27184]
[1776388584781,60.86,74929.64,0.0,0.99366,0.0,1.26751]
[1776388589815,60.86,74929.73,0.0,0.99366,0.0,1.26745]
[1776388594850,60.86,74927.33,0.0,0.99366,0.0,1.26821]
[1776388599885,60.86,74926.49,0.0,0.99366,0.0,1.26881]
[1776388604921,60.86,74925.66,0.0,0.99365,0.0,1.26941]
[1776388610963,60.86,74924.85,0.0,0.99365,0.0,1.26999]
[1776388616001,60.86,74926.88,0.0,0.99366,0.0,1.26853]
[1776388617005,60.86,74935.71,0.0,0.99369,0.0,1.26224]
[1776388622227,60.86,74931.95,0.0,0.99368,0.0,1.26492]
[1776388628082,60.86,74932.14,0.0,0.99368,0.0,1.26478]
[1776388633118,60.86,74931.06,0.0,0.99367,0.0,1.26555]
[1776388635133,60.86,74937.21,0.0,0.9937,0.0,1.26117]
[1776388640167,60.86,74938.35,0.0,0.9937,0.0,1.26036]
[1776388642370,60.86,74946.74,0.0,0.99374,0.0,1.25441]
[1776388645204,60.86,74938.11,0.0,0.9937,0.0,1.26053]
[1776388651252,60.86,74933.36,0.0,0.99369,0.0,1.26296]
[1776388656281,60.86,74932.89,0.0,0.99369,0.0,1.2633]
[1776388662509,60.86,74936.96,0.0,0.9937,0.0,1.2604]
[1776388668365,60.86,74937.72,0.0,0.99371,0.0,1.25986]
[1776388673400,60.86,74938.66,0.0,0.99371,0.0,1.2592]
[1776388678436,60.86,74938.7,0.0,0.99371,0.0,1.25917]
[1776388683472,60.86,74938.63,0.0,0.99371,0.0,1.25922]
[1776388687503,60.86,74933.07,0.0,0.99369,0.0,1.26317]
[1776388689519,60.86,74928.25,0.0,0.99367,0.0,1.26661]
[1776388693526,60.86,74928.25,0.0,0.99367,0.0,1.26661]
[1776388699590,60.86,74932.32,0.0,0.99368,0.0,1.26371]
[1776388701604,60.86,74933.69,0.0,0.99369,0.0,1.26273]
[1776388707645,60.86,74932.72,0.0,0.99369,0.0,1.26342]
[1776388709945,60.86,74930.93,0.0,0.99368,0.0,1.2647]
[1776388715701,60.86,74930.44,0.0,0.99368,0.0,1.2641]
[1776388720738,60.86,74929.42,0.0,0.99368,0.0,1.26482]
[1776388724764,60.86,74935.23,0.0,0.9937,0.0,1.26069]
[1776388730806,60.86,74935.37,0.0,0.9937,0.0,1.26059]
[1776388735842,60.86,74936.87,0.0,0.99371,0.0,1.25952]
[1776388740877,60.86,74938.67,0.0,0.99372,0.0,1.25824]
[1776388745919,60.86,74942.15,0.0,0.99373,0.0,1.25578]
[1776388750954,60.86,74941.99,0.0,0.99373,0.0,1.25589]
[1776388754980,60.86,74932.64,0.0,0.99369,0.0,1.26253]
[1776388755988,60.86,74928.77,0.0,0.99367,0.0,1.26529]
[1776388761026,60.86,74927.05,0.0,0.99367,0.0,1.26652]
[1776388766061,60.86,74926.56,0.0,0.99367,0.0,1.26687]
[1776388771338,60.86,74923.21,0.0,0.99366,0.0,1.26831]
[1776388777139,60.86,74923.42,0.0,0.99366,0.0,1.26816]
[1776388782174,60.86,74920.48,0.0,0.99364,0.0,1.27026]
[1776388787209,60.86,74920.58,0.0,0.99365,0.0,1.27019]
[1776388792244,60.86,74920.68,0.0,0.99365,0.0,1.27012]
[1776388797279,60.86,74919.16,0.0,0.99364,0.0,1.27121]
[1776388802314,60.86,74920.5,0.0,0.99364,0.0,1.27025]
[1776388807350,60.86,74923.44,0.0,0.99366,0.0,1.26814]
[1776388813391,60.86,74923.58,0.0,0.99366,0.0,1.26804]
[1776388818426,60.86,74924.47,0.0,0.99366,0.0,1.26741]
[1776388823460,60.86,74925.27,0.0,0.99366,0.0,1.26684]
[1776388829742,60.86,74924.18,0.0,0.99366,0.0,1.26762]
[1776388835545,60.86,74924.48,0.0,0.99367,0.0,1.26645]
[1776388840580,60.86,74923.62,0.0,0.99366,0.0,1.26707]
[1776388847629,60.86,74922.28,0.0,0.99366,0.0,1.26802]
[1776388852664,60.86,74922.71,0.0,0.99366,0.0,1.26772]
[1776388857699,60.86,74923.56,0.0,0.99366,0.0,1.26711]
[1776388861727,60.86,74917.29,0.0,0.99364,0.0,1.27159]
[1776388863742,60.86,74911.16,0.0,0.99361,0.0,1.27599]
[1776388864748,60.86,74905.68,0.0,0.99359,0.0,1.27993]
[1776388869787,60.86,74905.86,0.0,0.99359,0.0,1.2798]
[1776388874818,60.86,74902.87,0.0,0.99358,0.0,1.28196]
[1776388879854,60.86,74903.52,0.0,0.99358,0.0,1.28149]
[1776388880901,60.86,74848.19,0.0,0.99334,0.0,1.32192]
[1776388882903,60.86,74779.95,0.0,0.99304,0.0,1.37328]
[1776388883922,60.86,74767.79,0.0,0.99299,0.0,1.38261]
[1776388884923,60.86,74767.79,0.0,0.99299,0.0,1.38261]
[1776388886944,60.86,74788.11,0.0,0.99308,0.0,1.36705]
[1776388887949,60.86,74800.07,0.0,0.99313,0.0,1.35797]
[1776388892982,60.86,74803.22,0.0,0.99315,0.0,1.35459]
[1776388898017,60.86,74805.9,0.0,0.99316,0.0,1.35256]
[1776388903054,60.86,74807.34,0.0,0.99317,0.0,1.35147]
[1776388908089,60.86,74811.71,0.0,0.99319,0.0,1.34818]
[1776388910331,60.86,74819.99,0.0,0.99323,0.0,1.34196]
[1776388911116,60.86,74819.99,0.0,0.99323,0.0,1.34196]
[1776388913124,60.86,74829.7,0.0,0.99327,0.0,1.33469]
[1776388917152,60.86,74838.75,0.0,0.99331,0.0,1.32795]
[1776388918158,60.86,74839.42,0.0,0.99331,0.0,1.32745]
[1776388923193,60.86,74841.18,0.0,0.99332,0.0,1.32614]
[1776388928233,60.86,74843.31,0.0,0.99333,0.0,1.32456]
[1776388933269,60.86,74841.11,0.0,0.99332,0.0,1.32619]
[1776388938307,60.86,74842.25,0.0,0.99332,0.0,1.32535]
[1776388939544,60.86,74831.66,0.0,0.99328,0.0,1.33323]
[1776388942340,60.86,74830.5,0.0,0.99327,0.0,1.33409]
[1776388944355,60.86,74813.02,0.0,0.9932,0.0,1.34719]
[1776388945365,60.86,74813.02,0.0,0.9932,0.0,1.34719]
[1776388948383,60.86,74810.49,0.0,0.99318,0.0,1.3491]
[1776388949622,60.86,74781.86,0.0,0.99306,0.0,1.37082]
[1776388951405,60.86,74772.45,0.0,0.99302,0.0,1.37701]
[1776388952411,60.86,74769.22,0.0,0.993,0.0,1.37949]
[1776388957447,60.86,74764.53,0.0,0.99298,0.0,1.38365]
[1776388961475,60.87,74759.94,0.0,0.99296,0.0,1.38772]
[1776388966510,60.89,74759.88,0.0,0.99294,0.0,1.3906]
[1776388970541,60.9,74760.6,0.0,0.99293,0.0,1.39251]
[1776388971548,60.9,74770.55,0.0,0.99297,0.0,1.38484]
[1776388972556,60.9,74771.75,0.0,0.99298,0.0,1.38391]
[1776388975575,60.9,74764.74,0.0,0.99295,0.0,1.38931]
[1776388980619,60.9,74768.18,0.0,0.99296,0.0,1.38666]
[1776388982634,60.9,74769.88,0.0,0.99297,0.0,1.38535]
[1776388986660,60.9,74758.89,0.0,0.99292,0.0,1.39384]
[1776388987667,60.9,74758.99,0.0,0.99292,0.0,1.39376]
[1776388992702,60.91,74755.44,0.0,0.9929,0.0,1.39688]
[1776388997737,60.91,74752.56,0.0,0.99289,0.0,1.39971]
[1776389002772,60.92,74752.98,0.0,0.99288,0.0,1.39999]
[1776389007808,60.92,74754.8,0.0,0.99289,0.0,1.39919]
[1776389010048,60.92,74749.16,0.0,0.99286,0.0,1.40382]
[1776389013850,60.93,74741.42,0.0,0.99282,0.0,1.41031]
[1776389018885,60.96,74739.39,0.0,0.99279,0.0,1.4152]
[1776389021907,60.97,74722.33,0.0,0.9927,0.0,1.43062]
[1776389022914,60.97,74720.5,0.0,0.99269,0.0,1.43214]
[1776389025935,60.98,74705.3,0.0,0.99262,0.0,1.44491]
[1776389026942,60.98,74716.99,0.0,0.99267,0.0,1.43624]
[1776389027953,60.98,74716.95,0.0,0.99267,0.0,1.43633]
[1776389032987,60.99,74710.49,0.0,0.99264,0.0,1.44172]
[1776389033994,60.99,74704.11,0.0,0.99261,0.0,1.44684]
[1776389036020,60.99,74701.86,0.0,0.9926,0.0,1.44869]
[1776389041050,60.99,74697.17,0.0,0.99257,0.0,1.4526]
[1776389046082,60.99,74701.14,0.0,0.99259,0.0,1.44953]
[1776389051117,60.99,74698.86,0.0,0.99258,0.0,1.45147]
[1776389056153,60.99,74698.8,0.0,0.99258,0.0,1.45162]
[1776389058166,60.99,74688.45,0.0,0.99253,0.0,1.46]
[1776389063201,60.99,74686.03,0.0,0.99252,0.0,1.46203]
[1776389068253,60.99,74681.46,0.0,0.9925,0.0,1.46573]
[1776389069258,60.99,74667.42,0.0,0.99243,0.0,1.4771]
[1776389070479,60.99,74681.95,0.0,0.9925,0.0,1.46504]
[1776389076306,60.99,74689.75,0.0,0.99254,0.0,1.45766]
[1776389079330,60.99,74706.8,0.0,0.99262,0.0,1.44423]
[1776389080559,60.99,74714.18,0.0,0.99266,0.0,1.43839]
[1776389083355,60.99,74720.71,0.0,0.99269,0.0,1.43334]
[1776389086376,61.0,74727.91,0.0,0.99271,0.0,1.42911]
[1776389090633,61.01,74718.77,0.0,0.99266,0.0,1.43749]
[1776389092420,61.02,74717.93,0.0,0.99265,0.0,1.43894]
[1776389096446,61.02,74712.6,0.0,0.99262,0.0,1.4441]
[1776389097453,61.02,74710.0,0.0,0.99261,0.0,1.44619]
[1776389102489,61.02,74708.21,0.0,0.9926,0.0,1.4477]
[1776389105509,61.02,74714.05,0.0,0.99263,0.0,1.4431]
[1776389110784,61.03,74728.46,0.0,0.9927,0.0,1.43201]
[1776389111551,61.03,74728.46,0.0,0.99269,0.0,1.4324]
[1776389116585,61.03,74733.17,0.0,0.99271,0.0,1.42929]
[1776389120855,61.04,74718.9,0.0,0.99264,0.0,1.44111]
[1776389121624,61.04,74718.9,0.0,0.99264,0.0,1.44135]
[1776389125652,61.04,74716.88,0.0,0.99263,0.0,1.44316]
[1776389130925,61.04,74710.57,0.0,0.9926,0.0,1.44846]
[1776389136728,61.04,74711.74,0.0,0.99261,0.0,1.44657]
[1776389141763,61.04,74710.13,0.0,0.9926,0.0,1.44794]
[1776389146800,61.05,74714.51,0.0,0.99262,0.0,1.4447]
[1776389148815,61.05,74726.05,0.0,0.99267,0.0,1.43559]
[1776389149820,61.05,74725.9,0.0,0.99267,0.0,1.43575]
[1776389154855,61.05,74728.14,0.0,0.99268,0.0,1.43417]
[1776389157875,61.05,74722.01,0.0,0.99265,0.0,1.43915]
[1776389159888,61.05,74719.56,0.0,0.99264,0.0,1.44116]
[1776389161145,61.05,74725.42,0.0,0.99267,0.0,1.43654]
[1776389162914,61.05,74735.21,0.0,0.99271,0.0,1.42887]
[1776389163919,61.05,74728.76,0.0,0.99268,0.0,1.43401]
[1776389164925,61.05,74730.77,0.0,0.99269,0.0,1.43246]
[1776389165932,61.05,74722.02,0.0,0.99265,0.0,1.43944]
[1776389166940,61.05,74721.17,0.0,0.99265,0.0,1.44014]
[1776389171217,61.05,74727.38,0.0,0.99268,0.0,1.43532]
[1776389172981,61.05,74732.0,0.0,0.9927,0.0,1.43173]
[1776389174995,61.05,74737.36,0.0,0.99272,0.0,1.42759]
[1776389180034,61.05,74741.54,0.0,0.99274,0.0,1.42455]
[1776389185066,61.06,74747.29,0.0,0.99276,0.0,1.42028]
[1776389189093,61.06,74752.39,0.0,0.99279,0.0,1.41652]
[1776389194128,61.06,74761.69,0.0,0.99283,0.0,1.40848]
[1776389195135,61.06,74761.9,0.0,0.99283,0.0,1.40831]
[1776389199163,61.06,74768.2,0.0,0.99286,0.0,1.40341]
[1776389201177,61.06,74771.22,0.0,0.99288,0.0,1.40107]
[1776389206214,61.06,74772.44,0.0,0.99288,0.0,1.40012]
[1776389211252,61.06,74771.86,0.0,0.99288,0.0,1.40057]
[1776389216284,61.06,74771.22,0.0,0.99288,0.0,1.40107]
[1776389219305,61.06,74774.64,0.0,0.99289,0.0,1.39842]
[1776389224342,61.06,74773.95,0.0,0.99289,0.0,1.39895]
[1776389229375,61.06,74775.17,0.0,0.9929,0.0,1.39801]
[1776389234411,61.06,74773.7,0.0,0.99289,0.0,1.39915]
[1776389237431,61.06,74765.6,0.0,0.99285,0.0,1.40543]
[1776389239445,61.06,74757.55,0.0,0.99281,0.0,1.41171]
[1776389243474,61.06,74753.04,0.0,0.99279,0.0,1.41523]
[1776389248509,61.06,74751.37,0.0,0.99279,0.0,1.41654]
[1776389253544,61.06,74751.95,0.0,0.99279,0.0,1.41505]
[1776389254550,61.06,74760.05,0.0,0.99283,0.0,1.40873]
[1776389259586,61.06,74762.15,0.0,0.99284,0.0,1.40709]
[1776389264622,61.06,74759.97,0.0,0.99283,0.0,1.40879]
[1776389270664,61.06,74759.34,0.0,0.99283,0.0,1.40928]
[1776389275700,61.06,74756.66,0.0,0.99282,0.0,1.41137]
[1776389280737,61.06,74756.26,0.0,0.99281,0.0,1.41169]
[1776389285773,61.06,74754.66,0.0,0.99281,0.0,1.41294]
[1776389290808,61.06,74755.88,0.0,0.99281,0.0,1.41198]
[1776389295843,61.06,74751.79,0.0,0.99279,0.0,1.41518]
[1776389300878,61.06,74747.58,0.0,0.99277,0.0,1.41848]
[1776389305913,61.06,74752.63,0.0,0.9928,0.0,1.41452]
[1776389310948,61.06,74754.16,0.0,0.9928,0.0,1.41333]
[1776389315986,61.06,74760.05,0.0,0.99284,0.0,1.40771]
[1776389320015,61.06,74753.77,0.0,0.99281,0.0,1.4126]
[1776389325049,61.06,74755.53,0.0,0.99282,0.0,1.41123]
[1776389330086,61.06,74755.11,0.0,0.99281,0.0,1.41156]
[1776389335126,61.06,74753.25,0.0,0.9928,0.0,1.41301]
[1776389340160,61.06,74749.25,0.0,0.99279,0.0,1.41614]
[1776389343421,61.06,74739.75,0.0,0.99274,0.0,1.42359]
[1776389344188,61.06,74739.75,0.0,0.99274,0.0,1.42359]
[1776389346202,61.06,74738.84,0.0,0.99274,0.0,1.42431]
[1776389351238,61.06,74742.15,0.0,0.99275,0.0,1.42171]
[1776389357282,61.06,74744.52,0.0,0.99276,0.0,1.41985]
[1776389362317,61.06,74748.03,0.0,0.99278,0.0,1.41709]
[1776389367353,61.06,74750.83,0.0,0.99279,0.0,1.4149]
[1776389373394,61.06,74755.59,0.0,0.99282,0.0,1.41016]
[1776389378428,61.06,74754.6,0.0,0.99282,0.0,1.41093]
[1776389383467,61.06,74749.58,0.0,0.99279,0.0,1.41485]
[1776389388499,61.06,74752.49,0.0,0.99281,0.0,1.41258]
[1776389393534,61.06,74752.22,0.0,0.99281,0.0,1.41279]
[1776389396555,61.06,74759.64,0.0,0.99284,0.0,1.407]
[1776389401828,61.06,74756.72,0.0,0.99283,0.0,1.40928]
[1776389407632,61.06,74753.67,0.0,0.99281,0.0,1.41166]
[1776389412667,61.06,74749.41,0.0,0.99279,0.0,1.41499]
[1776389414681,61.06,74743.31,0.0,0.99276,0.0,1.41976]
[1776389419955,61.06,74748.19,0.0,0.99279,0.0,1.41594]
[1776389430028,61.06,74744.3,0.0,0.99277,0.0,1.41899]
[1776389432814,61.06,74737.0,0.0,0.99274,0.0,1.42369]
[1776389434826,61.06,74736.88,0.0,0.99274,0.0,1.42378]
[1776389440100,61.06,74731.2,0.0,0.99271,0.0,1.42826]
[1776389441875,61.06,74723.96,0.0,0.99268,0.0,1.43398]
[1776389442888,61.06,74722.98,0.0,0.99267,0.0,1.43475]
[1776389447916,61.06,74725.93,0.0,0.99269,0.0,1.43242]
[1776389450170,61.06,74731.73,0.0,0.99271,0.0,1.42793]
[1776389455972,61.06,74734.24,0.0,0.99272,0.0,1.42624]
[1776389461007,61.06,74737.82,0.0,0.99274,0.0,1.42365]
[1776389463020,61.07,74748.66,0.0,0.99279,0.0,1.41524]
[1776389464028,61.07,74749.08,0.0,0.99279,0.0,1.41491]
[1776389468058,61.07,74756.47,0.0,0.99283,0.0,1.40913]
[1776389469065,61.07,74760.5,0.0,0.99284,0.0,1.406]
[1776389470311,61.07,74766.29,0.0,0.99287,0.0,1.4015]
[1776389471079,61.07,74766.29,0.0,0.99287,0.0,1.4015]
[1776389476114,61.07,74762.54,0.0,0.99285,0.0,1.40441]
[1776389481149,61.07,74766.12,0.0,0.99287,0.0,1.40163]
[1776389483163,61.07,74759.82,0.0,0.99284,0.0,1.40653]
[1776389488200,61.07,74758.27,0.0,0.99283,0.0,1.40773]
[1776389493244,61.07,74753.84,0.0,0.99282,0.0,1.41016]
[1776389495251,61.07,74740.54,0.0,0.99276,0.0,1.42057]
[1776389496256,61.07,74737.75,0.0,0.99274,0.0,1.42276]
[1776389501292,61.07,74738.89,0.0,0.99275,0.0,1.42187]
[1776389506331,61.07,74746.27,0.0,0.99278,0.0,1.41608]
[1776389511367,61.07,74742.75,0.0,0.99277,0.0,1.41884]
[1776389516402,61.07,74739.43,0.0,0.99275,0.0,1.42144]
[1776389521435,61.07,74734.88,0.0,0.99273,0.0,1.42515]
[1776389522444,61.07,74728.64,0.0,0.9927,0.0,1.43013]
[1776389523450,61.07,74725.08,0.0,0.99268,0.0,1.433]
[1776389526471,61.07,74723.23,0.0,0.99267,0.0,1.4346]
[1776389529494,61.07,74717.37,0.0,0.99265,0.0,1.43936]
[1776389534533,61.07,74715.62,0.0,0.99264,0.0,1.44092]
[1776389539566,61.07,74721.86,0.0,0.99267,0.0,1.43611]
[1776389543591,61.07,74727.63,0.0,0.99269,0.0,1.43168]
[1776389545607,61.07,74734.54,0.0,0.99272,0.0,1.42631]
[1776389548627,61.07,74736.18,0.0,0.99273,0.0,1.42516]
[1776389551647,61.07,74743.82,0.0,0.99277,0.0,1.41828]
[1776389553674,61.08,74748.04,0.0,0.99279,0.0,1.4151]
[1776389558700,61.08,74747.75,0.0,0.99279,0.0,1.41532]
[1776389561721,61.08,74728.29,0.0,0.9927,0.0,1.43062]
[1776389562727,61.08,74715.48,0.0,0.99264,0.0,1.44077]
[1776389567762,61.08,74711.05,0.0,0.99262,0.0,1.44429]
[1776389571791,61.08,74715.41,0.0,0.99264,0.0,1.4409]
[1776389576825,61.08,74715.01,0.0,0.99263,0.0,1.44134]
[1776389581089,61.08,74709.68,0.0,0.99261,0.0,1.44566]
[1776389586895,61.08,74710.9,0.0,0.99261,0.0,1.44479]
[1776389591930,61.08,74708.38,0.0,0.9926,0.0,1.44689]
[1776389596965,61.08,74709.67,0.0,0.99261,0.0,1.44594]
[1776389602000,61.08,74709.19,0.0,0.9926,0.0,1.44639]
[1776389607037,61.08,74709.78,0.0,0.99261,0.0,1.44601]
[1776389609052,61.08,74716.29,0.0,0.99264,0.0,1.44087]
[1776389610065,61.08,74722.44,0.0,0.99266,0.0,1.43602]
[1776389612074,61.08,74726.38,0.0,0.99269,0.0,1.43194]
[1776389616101,61.08,74731.69,0.0,0.99271,0.0,1.42791]
[1776389621372,61.08,74733.8,0.0,0.99272,0.0,1.42648]
[1776389624157,61.09,74739.08,0.0,0.99274,0.0,1.42246]
[1776389629193,61.09,74741.18,0.0,0.99275,0.0,1.42105]
[1776389634227,61.09,74744.36,0.0,0.99277,0.0,1.41881]
[1776389639262,61.09,74745.64,0.0,0.99277,0.0,1.41806]
[1776389640269,61.09,74750.69,0.0,0.99279,0.0,1.41416]
[1776389641515,61.09,74755.95,0.0,0.99282,0.0,1.41011]
[1776389644297,61.09,74758.72,0.0,0.99283,0.0,1.40807]
[1776389649333,61.09,74764.89,0.0,0.99286,0.0,1.40327]
[1776389651584,61.09,74768.87,0.0,0.99288,0.0,1.40018]
[1776389657388,61.09,74765.93,0.0,0.99286,0.0,1.40247]
[1776389660411,61.09,74778.6,0.0,0.99292,0.0,1.39266]
[1776389661654,61.09,74780.68,0.0,0.99293,0.0,1.39105]
[1776389665446,61.09,74786.91,0.0,0.99296,0.0,1.38626]
[1776389670486,61.09,74786.44,0.0,0.99296,0.0,1.38662]
[1776389675519,61.09,74787.01,0.0,0.99296,0.0,1.38517]
[1776389680553,61.09,74788.13,0.0,0.99297,0.0,1.38431]
[1776389685588,61.09,74788.15,0.0,0.99297,0.0,1.38429]
[1776389690622,61.09,74786.47,0.0,0.99296,0.0,1.38558]
[1776389695660,61.09,74781.2,0.0,0.99294,0.0,1.38964]
[1776389697675,61.09,74771.18,0.0,0.99289,0.0,1.39737]
[1776389698682,61.09,74773.86,0.0,0.9929,0.0,1.3953]
[1776389703718,61.09,74773.53,0.0,0.9929,0.0,1.39556]
[1776389704726,61.09,74778.54,0.0,0.99293,0.0,1.39169]
[1776389705731,61.09,74783.07,0.0,0.99295,0.0,1.3882]
[1776389707746,61.09,74782.89,0.0,0.99295,0.0,1.38834]
[1776389712780,61.09,74786.01,0.0,0.99296,0.0,1.38594]
[1776389717815,61.09,74787.01,0.0,0.99296,0.0,1.38517]
[1776389722850,61.09,74789.09,0.0,0.99297,0.0,1.38357]
[1776389727885,61.09,74792.14,0.0,0.99299,0.0,1.38123]
[1776389732923,61.09,74791.86,0.0,0.99299,0.0,1.38043]
[1776389737962,61.09,74792.81,0.0,0.99299,0.0,1.37971]
[1776389739970,61.09,74787.21,0.0,0.99297,0.0,1.384]
[1776389745010,61.09,74785.86,0.0,0.99296,0.0,1.38504]
[1776389750040,61.09,74780.31,0.0,0.99294,0.0,1.38931]
[1776389752288,61.09,74790.61,0.0,0.99299,0.0,1.38139]
[1776389758096,61.09,74791.26,0.0,0.99299,0.0,1.38089]
[1776389763134,61.09,74790.12,0.0,0.99298,0.0,1.38177]
[1776389766152,61.09,74782.91,0.0,0.99295,0.0,1.38731]
[1776389769174,61.09,74780.05,0.0,0.99294,0.0,1.38951]
[1776389773215,61.09,74782.3,0.0,0.99295,0.0,1.38777]
[1776389778246,61.09,74782.27,0.0,0.99295,0.0,1.3878]
[1776389783281,61.09,74782.41,0.0,0.99295,0.0,1.38769]
[1776389788316,61.09,74781.77,0.0,0.99294,0.0,1.38818]
[1776389793350,61.09,74780.99,0.0,0.99295,0.0,1.38777]
[1776389795365,61.09,74787.99,0.0,0.99298,0.0,1.38239]
[1776389800401,61.09,74789.06,0.0,0.99298,0.0,1.38157]
[1776389805435,61.09,74790.5,0.0,0.99299,0.0,1.38046]
[1776389809463,61.09,74785.45,0.0,0.99297,0.0,1.38434]
[1776389812709,61.09,74779.76,0.0,0.99294,0.0,1.38871]
[1776389816514,61.09,74769.59,0.0,0.99289,0.0,1.39656]
[1776389818534,61.09,74765.22,0.0,0.99287,0.0,1.39995]
[1776389821554,61.09,74760.09,0.0,0.99285,0.0,1.40393]
[1776389822779,61.09,74766.4,0.0,0.99288,0.0,1.39904]
[1776389823568,61.09,74766.4,0.0,0.99288,0.0,1.39904]
[1776389826589,61.09,74760.86,0.0,0.99285,0.0,1.40333]
[1776389830618,61.09,74754.01,0.0,0.99282,0.0,1.40866]
[1776389833639,61.09,74752.79,0.0,0.99282,0.0,1.40962]
[1776389837667,61.09,74764.12,0.0,0.99287,0.0,1.4008]
[1776389838674,61.09,74768.64,0.0,0.99289,0.0,1.3973]
[1776389840688,61.09,74775.75,0.0,0.99292,0.0,1.39181]
[1776389845723,61.09,74777.63,0.0,0.99293,0.0,1.39036]
[1776389850758,61.09,74777.26,0.0,0.99293,0.0,1.39064]
[1776389855793,61.09,74781.06,0.0,0.99295,0.0,1.3867]
[1776389857815,61.09,74786.97,0.0,0.99298,0.0,1.38216]
[1776389860834,61.09,74792.42,0.0,0.993,0.0,1.37798]
[1776389865874,61.09,74786.8,0.0,0.99298,0.0,1.38229]
[1776389871916,61.09,74787.11,0.0,0.99298,0.0,1.38205]
[1776389876951,61.09,74787.21,0.0,0.99298,0.0,1.38197]
[1776389881986,61.09,74787.77,0.0,0.99298,0.0,1.38154]
[1776389886014,61.09,74803.53,0.0,0.99305,0.0,1.3695]
[1776389887021,61.09,74804.41,0.0,0.99306,0.0,1.36884]
[1776389892055,61.09,74806.17,0.0,0.99306,0.0,1.3675]
[1776389897096,61.09,74812.09,0.0,0.99309,0.0,1.363]
[1776389902132,61.09,74814.04,0.0,0.9931,0.0,1.36153]
[1776389907171,61.09,74813.53,0.0,0.9931,0.0,1.36191]
[1776389912206,61.09,74814.14,0.0,0.99311,0.0,1.36045]
[1776389920262,61.09,74814.48,0.0,0.99311,0.0,1.36019]
[1776389925297,61.09,74818.13,0.0,0.99312,0.0,1.35743]
[1776389930331,61.09,74822.5,0.0,0.99314,0.0,1.35413]
[1776389935367,61.09,74824.17,0.0,0.99315,0.0,1.35287]
[1776389940404,61.09,74822.79,0.0,0.99314,0.0,1.35391]
[1776389945438,61.09,74822.39,0.0,0.99314,0.0,1.35422]
[1776389950473,61.09,74823.56,0.0,0.99315,0.0,1.35333]
[1776389955513,61.09,74822.51,0.0,0.99314,0.0,1.35413]
[1776389961556,61.09,74823.44,0.0,0.99315,0.0,1.35342]
[1776389966589,61.09,74823.64,0.0,0.99315,0.0,1.35327]
[1776389971624,61.09,74823.71,0.0,0.99315,0.0,1.35222]
[1776389977666,61.09,74824.2,0.0,0.99315,0.0,1.35185]
[1776389982701,61.09,74821.83,0.0,0.99314,0.0,1.35364]
[1776389987736,61.09,74821.18,0.0,0.99314,0.0,1.35413]
[1776389992772,61.09,74821.27,0.0,0.99314,0.0,1.35406]
[1776389997806,61.09,74821.6,0.0,0.99314,0.0,1.35381]
[1776390004048,61.09,74822.36,0.0,0.99315,0.0,1.35324]
[1776390010900,61.09,74822.69,0.0,0.99315,0.0,1.35299]
[1776390015933,61.09,74827.78,0.0,0.99317,0.0,1.34916]
[1776390017949,61.09,74842.77,0.0,0.99324,0.0,1.33793]
[1776390018954,61.09,74850.52,0.0,0.99327,0.0,1.33216]
[1776390019961,61.09,74850.27,0.0,0.99327,0.0,1.33235]
[1776390022982,61.09,74844.72,0.0,0.99324,0.0,1.33648]
[1776390027011,61.09,74831.69,0.0,0.99319,0.0,1.34622]
[1776390028022,61.09,74829.22,0.0,0.99318,0.0,1.34808]
[1776390034063,61.09,74826.22,0.0,0.99317,0.0,1.34934]
[1776390039099,61.09,74825.04,0.0,0.99316,0.0,1.35022]
[1776390044133,61.09,74827.29,0.0,0.99317,0.0,1.34853]
[1776390049169,61.09,74826.81,0.0,0.99317,0.0,1.34889]
[1776390054209,61.09,74818.91,0.0,0.99314,0.0,1.35484]
[1776390059239,61.09,74819.54,0.0,0.99314,0.0,1.35437]
[1776390064274,61.09,74815.82,0.0,0.99312,0.0,1.35718]
[1776390065283,61.09,74809.89,0.0,0.9931,0.0,1.36166]
[1776390066294,61.09,74809.19,0.0,0.99309,0.0,1.36219]
[1776390067296,61.09,74800.72,0.0,0.99306,0.0,1.36862]
[1776390068303,61.09,74795.58,0.0,0.99303,0.0,1.37254]
[1776390073341,61.09,74787.13,0.0,0.99299,0.0,1.379]
[1776390078377,61.09,74789.43,0.0,0.993,0.0,1.37724]
[1776390083410,61.09,74785.34,0.0,0.99299,0.0,1.38037]
[1776390084640,61.09,74779.78,0.0,0.99296,0.0,1.38464]
[1776390086437,61.09,74775.39,0.0,0.99294,0.0,1.38801]
[1776390087443,61.09,74768.81,0.0,0.99291,0.0,1.39309]
[1776390089457,61.09,74762.78,0.0,0.99288,0.0,1.39775]
[1776390090464,61.09,74756.95,0.0,0.99286,0.0,1.40228]
[1776390094711,61.09,74751.33,0.0,0.99284,0.0,1.40562]
[1776390098520,61.09,74746.46,0.0,0.99281,0.0,1.40942]
[1776390099534,61.09,74733.28,0.0,0.99275,0.0,1.41973]
[1776390100550,61.09,74729.97,0.0,0.99274,0.0,1.42233]
[1776390102564,61.09,74720.64,0.0,0.99269,0.0,1.42969]
[1776390104782,61.09,74718.84,0.0,0.99268,0.0,1.43111]
[1776390110622,61.09,74721.29,0.0,0.9927,0.0,1.42927]
[1776390114854,61.09,74715.27,0.0,0.99267,0.0,1.43417]
[1776390116665,61.09,74703.09,0.0,0.99261,0.0,1.44387]
[1776390117672,61.1,74700.37,0.0,0.9926,0.0,1.44607]
[1776390120697,61.1,74694.19,0.0,0.99257,0.0,1.45102]
[1776390121704,61.1,74682.46,0.0,0.99251,0.0,1.46042]
[1776390122713,61.1,74680.69,0.0,0.9925,0.0,1.46183]
[1776390127746,61.09,74677.43,0.0,0.99249,0.0,1.46435]
[1776390128753,61.09,74682.78,0.0,0.99251,0.0,1.46002]
[1776390130767,61.09,74682.94,0.0,0.99251,0.0,1.45987]
[1776390135805,61.09,74686.41,0.0,0.99253,0.0,1.45704]
[1776390140841,61.09,74679.92,0.0,0.9925,0.0,1.46224]
[1776390146886,61.09,74679.25,0.0,0.9925,0.0,1.46272]
[1776390151921,61.09,74682.81,0.0,0.99252,0.0,1.45875]
[1776390156957,61.09,74682.5,0.0,0.99252,0.0,1.459]
[1776390163000,61.09,74684.09,0.0,0.99253,0.0,1.45776]
[1776390168041,61.09,74684.48,0.0,0.99253,0.0,1.45744]
[1776390169047,61.09,74689.6,0.0,0.99255,0.0,1.45334]
[1776390171062,61.09,74696.02,0.0,0.99258,0.0,1.4482]
[1776390173078,61.09,74701.34,0.0,0.99261,0.0,1.44396]
[1776390175279,61.09,74705.01,0.0,0.99262,0.0,1.44104]
[1776390181136,61.09,74706.44,0.0,0.99263,0.0,1.4399]
[1776390186170,61.09,74707.02,0.0,0.99263,0.0,1.43944]
[1776390191210,61.09,74711.78,0.0,0.99266,0.0,1.43566]
[1776390195419,61.09,74722.78,0.0,0.99271,0.0,1.42697]
[1776390197254,61.09,74727.65,0.0,0.99273,0.0,1.42313]
[1776390202286,61.09,74731.48,0.0,0.99275,0.0,1.42012]
[1776390207322,61.09,74732.58,0.0,0.99275,0.0,1.41926]
[1776390212357,61.09,74734.41,0.0,0.99277,0.0,1.41679]
[1776390216384,61.09,74740.49,0.0,0.9928,0.0,1.41203]
[1776390220412,61.09,74745.83,0.0,0.99282,0.0,1.40786]
[1776390225448,61.09,74743.74,0.0,0.99281,0.0,1.40949]
[1776390230483,61.09,74740.71,0.0,0.9928,0.0,1.41186]
[1776390235700,61.09,74739.67,0.0,0.99279,0.0,1.41267]
[1776390241561,61.09,74741.88,0.0,0.9928,0.0,1.41094]
[1776390246596,61.09,74744.86,0.0,0.99282,0.0,1.40862]
[1776390251632,61.09,74742.43,0.0,0.9928,0.0,1.41052]
[1776390254658,61.09,74745.16,0.0,0.99282,0.0,1.40838]
[1776390259692,61.09,74744.19,0.0,0.99281,0.0,1.40914]
[1776390264727,61.09,74742.71,0.0,0.99281,0.0,1.4103]
[1776390265910,61.09,74736.58,0.0,0.99278,0.0,1.41509]
[1776390267748,61.09,74734.68,0.0,0.99277,0.0,1.41658]
[1776390272784,61.09,74732.88,0.0,0.99277,0.0,1.41696]
[1776390277818,61.09,74734.61,0.0,0.99277,0.0,1.4156]
[1776390282853,61.09,74737.48,0.0,0.99279,0.0,1.41335]
[1776390287888,61.09,74739.43,0.0,0.9928,0.0,1.41183]
[1776390292923,61.09,74743.12,0.0,0.99281,0.0,1.40895]
[1776390297959,61.09,74744.31,0.0,0.99282,0.0,1.40802]
[1776390302994,61.09,74744.32,0.0,0.99282,0.0,1.40801]
[1776390308040,61.09,74745.63,0.0,0.99282,0.0,1.40699]
[1776390313075,61.09,74748.19,0.0,0.99284,0.0,1.405]
[1776390314082,61.09,74760.05,0.0,0.99289,0.0,1.39579]
[1776390315089,61.09,74762.62,0.0,0.9929,0.0,1.3938]
[1776390320124,61.09,74757.93,0.0,0.99288,0.0,1.39743]
[1776390323146,61.09,74752.66,0.0,0.99286,0.0,1.40152]
[1776390329187,61.09,74749.64,0.0,0.99284,0.0,1.40387]
[1776390335229,61.09,74753.03,0.0,0.99286,0.0,1.40021]
[1776390341271,61.09,74754.67,0.0,0.99287,0.0,1.39894]
[1776390346470,61.09,74753.89,0.0,0.99287,0.0,1.39954]
[1776390352349,61.09,74755.2,0.0,0.99287,0.0,1.39853]
[1776390357384,61.09,74755.42,0.0,0.99287,0.0,1.39836]
[1776390362420,61.09,74753.69,0.0,0.99287,0.0,1.3997]
[1776390367455,61.09,74751.6,0.0,0.99286,0.0,1.40132]
[1776390372488,61.09,74751.41,0.0,0.99286,0.0,1.40147]
[1776390375511,61.09,74745.02,0.0,0.99283,0.0,1.40644]
[1776390377523,61.09,74740.49,0.0,0.99281,0.0,1.40997]
[1776390382562,61.09,74743.21,0.0,0.99282,0.0,1.40785]
[1776390385580,61.09,74747.29,0.0,0.99284,0.0,1.40467]
[1776390390615,61.09,74747.79,0.0,0.99284,0.0,1.40428]
[1776390394643,61.09,74740.17,0.0,0.99281,0.0,1.40919]
[1776390399678,61.09,74740.83,0.0,0.99281,0.0,1.40868]
[1776390404713,61.09,74742.14,0.0,0.99282,0.0,1.40766]
[1776390409747,61.09,74743.33,0.0,0.99282,0.0,1.40673]
[1776390414784,61.09,74742.5,0.0,0.99282,0.0,1.40738]
[1776390419820,61.09,74742.13,0.0,0.99282,0.0,1.40767]
[1776390424861,61.09,74739.04,0.0,0.9928,0.0,1.41008]
[1776390429899,61.09,74744.1,0.0,0.99283,0.0,1.40613]
[1776390434934,61.09,74748.39,0.0,0.99285,0.0,1.40279]
[1776390439969,61.09,74750.48,0.0,0.99286,0.0,1.40117]
[1776390445004,61.09,74750.27,0.0,0.99286,0.0,1.40133]
[1776390450044,61.09,74749.64,0.0,0.99285,0.0,1.40182]
[1776390455079,61.09,74748.97,0.0,0.99286,0.0,1.40131]
[1776390460120,61.09,74749.16,0.0,0.99286,0.0,1.40117]
[1776390462134,61.09,74727.53,0.0,0.99276,0.0,1.41806]
[1776390463140,61.09,74726.18,0.0,0.99275,0.0,1.41912]
[1776390468176,61.09,74724.57,0.0,0.99274,0.0,1.42038]
[1776390473212,61.09,74722.14,0.0,0.99273,0.0,1.42229]
[1776390478247,61.09,74723.71,0.0,0.99274,0.0,1.42106]
[1776390482275,61.09,74731.08,0.0,0.99277,0.0,1.41527]
[1776390484288,61.09,74733.0,0.0,0.99278,0.0,1.41377]
[1776390489324,61.09,74730.54,0.0,0.99277,0.0,1.4157]
[1776390492345,61.09,74721.85,0.0,0.99273,0.0,1.42252]
[1776390493351,61.09,74717.84,0.0,0.99271,0.0,1.42568]
[1776390495367,61.09,74716.27,0.0,0.9927,0.0,1.42692]
[1776390500401,61.09,74715.92,0.0,0.9927,0.0,1.42719]
[1776390505437,61.09,74715.74,0.0,0.9927,0.0,1.42734]
[1776390510472,61.09,74706.69,0.0,0.99266,0.0,1.43449]
[1776390511477,61.09,74706.94,0.0,0.99266,0.0,1.43325]
[1776390516514,61.09,74702.35,0.0,0.99264,0.0,1.43689]
[1776390520541,61.09,74695.92,0.0,0.99261,0.0,1.442]
[1776390522555,61.09,74690.51,0.0,0.99259,0.0,1.44632]
[1776390527742,61.09,74680.53,0.0,0.99254,0.0,1.4543]
[1776390533632,61.09,74678.96,0.0,0.99253,0.0,1.45556]
[1776390538671,61.09,74680.35,0.0,0.99254,0.0,1.45444]
[1776390543706,61.09,74681.55,0.0,0.99254,0.0,1.45348]
[1776390547736,61.09,74669.42,0.0,0.99249,0.0,1.46323]
[1776390548741,61.09,74652.29,0.0,0.9924,0.0,1.47709]
[1776390550757,61.09,74651.22,0.0,0.9924,0.0,1.47796]
[1776390555792,61.09,74649.53,0.0,0.99239,0.0,1.47934]
[1776390559820,61.09,74646.04,0.0,0.99237,0.0,1.48218]
[1776390565862,61.09,74646.13,0.0,0.99237,0.0,1.48211]
[1776390570897,61.09,74653.2,0.0,0.99241,0.0,1.47636]
[1776390573917,61.09,74642.49,0.0,0.99236,0.0,1.48401]
[1776390575932,61.09,74634.91,0.0,0.99232,0.0,1.4902]
[1776390580967,61.09,74636.97,0.0,0.99233,0.0,1.48852]
[1776390583988,61.09,74642.66,0.0,0.99236,0.0,1.48387]
[1776390588169,61.09,74650.2,0.0,0.9924,0.0,1.47773]
[1776390594067,61.09,74635.69,0.0,0.99233,0.0,1.48956]
[1776390596074,61.09,74628.59,0.0,0.99229,0.0,1.49538]
[1776390597087,61.09,74623.28,0.0,0.99227,0.0,1.49975]
[1776390598239,61.09,74616.82,0.0,0.99223,0.0,1.50508]
[1776390600108,61.09,74615.25,0.0,0.99223,0.0,1.50637]
[1776390605209,61.09,74612.77,0.0,0.99221,0.0,1.50842]
[1776390606208,61.09,74625.91,0.0,0.99228,0.0,1.49759]
[1776390607223,61.09,74632.94,0.0,0.99231,0.0,1.49182]
[1776390608365,61.09,74641.93,0.0,0.99236,0.0,1.48446]
[1776390609237,61.09,74641.93,0.0,0.99236,0.0,1.48446]
[1776390614272,61.09,74641.98,0.0,0.99236,0.0,1.48437]
[1776390618435,61.09,74647.44,0.0,0.99239,0.0,1.47972]
[1776390620317,61.09,74653.13,0.0,0.99241,0.0,1.47501]
[1776390621321,61.09,74654.38,0.0,0.99242,0.0,1.47397]
[1776390626355,61.09,74650.55,0.0,0.9924,0.0,1.47693]
[1776390631390,61.09,74656.56,0.0,0.99244,0.0,1.47084]
[1776390632397,61.09,74656.75,0.0,0.99244,0.0,1.47067]
[1776390635419,61.09,74645.81,0.0,0.99239,0.0,1.47937]
[1776390636428,61.09,74638.88,0.0,0.99235,0.0,1.48499]
[1776390637433,61.09,74637.02,0.0,0.99234,0.0,1.48647]
[1776390641461,61.08,74627.75,0.0,0.9923,0.0,1.49388]
[1776390644485,61.08,74618.51,0.0,0.99226,0.0,1.50132]
[1776390646497,61.08,74614.94,0.0,0.99224,0.0,1.50414]
[1776390651531,61.08,74616.19,0.0,0.99225,0.0,1.50278]
[1776390654554,61.08,74610.74,0.0,0.99222,0.0,1.50709]
[1776390655559,61.08,74604.41,0.0,0.99219,0.0,1.51226]
[1776390656571,61.08,74597.41,0.0,0.99216,1e-05,1.51791]
[1776390661601,61.07,74597.58,0.0,0.99216,1e-05,1.51733]
[1776390666640,61.07,74598.22,0.0,0.99217,1e-05,1.51636]
[1776390671672,61.07,74598.84,0.0,0.99217,0.0,1.51539]
[1776390676708,61.07,74600.44,0.0,0.99218,0.0,1.51362]
[1776390681743,61.06,74601.87,0.0,0.99219,0.0,1.512]
[1776390686777,61.06,74597.28,0.0,0.99217,0.0,1.51535]
[1776390691811,61.06,74603.28,0.0,0.99221,0.0,1.50884]
[1776390696850,61.05,74602.69,0.0,0.99221,0.0,1.50891]
[1776390701884,61.05,74598.91,0.0,0.99219,0.0,1.51161]
[1776390705913,61.05,74605.77,0.0,0.99223,0.0,1.50558]
[1776390710949,61.04,74606.24,0.0,0.99223,0.0,1.50479]
[1776390712963,61.04,74611.53,0.0,0.99226,0.0,1.50028]
[1776390717998,61.04,74612.19,0.0,0.99227,0.0,1.4994]
[1776390723035,61.04,74608.26,0.0,0.99225,0.0,1.5023]
[1776390724042,61.04,74602.84,0.0,0.99222,0.0,1.5067]
[1776390729077,61.03,74600.21,0.0,0.99221,0.0,1.50845]
[1776390735118,61.03,74599.5,0.0,0.99221,0.0,1.50853]
[1776390740153,61.03,74603.33,0.0,0.99223,0.0,1.50494]
[1776390745189,61.03,74601.74,0.0,0.99223,0.0,1.50585]
[1776390750225,61.02,74600.84,0.0,0.99222,0.0,1.50616]
[1776390755277,61.02,74599.76,0.0,0.99223,0.0,1.50554]
[1776390760294,61.02,74597.88,0.0,0.99222,0.0,1.50664]
[1776390765329,61.01,74596.06,0.0,0.99221,0.0,1.50769]
[1776390770364,61.01,74596.11,0.0,0.99222,0.0,1.50718]
[1776390775399,61.01,74597.14,0.0,0.99222,0.0,1.50588]
[1776390780434,61.0,74601.63,0.0,0.99225,0.0,1.50176]
[1776390785469,61.0,74595.58,0.0,0.99222,0.0,1.50635]
[1776390790512,61.0,74595.75,0.0,0.99223,0.0,1.50576]
[1776390795539,60.99,74595.96,0.0,0.99223,0.0,1.50514]
[1776390800579,60.99,74595.47,0.0,0.99223,0.0,1.50511]
[1776390805610,60.99,74597.25,0.0,0.99224,0.0,1.5032]
[1776390807624,60.99,74603.47,0.0,0.99227,0.0,1.4979]
[1776390808633,60.99,74605.53,0.0,0.99228,0.0,1.49613]
[1776390812660,60.98,74609.77,0.0,0.99231,0.0,1.4913]
[1776390817694,60.98,74610.62,0.0,0.99232,0.0,1.49029]
[1776390822729,60.98,74611.54,0.0,0.99232,0.0,1.48925]
[1776390823738,60.98,74600.61,0.0,0.99227,0.0,1.4981]
[1776390828771,60.98,74600.8,0.0,0.99227,0.0,1.49765]
[1776390833806,60.97,74601.79,0.0,0.99228,0.0,1.4964]
[1776390839997,60.97,74603.09,0.0,0.99229,0.0,1.49491]
[1776390845891,60.97,74603.03,0.0,0.99229,0.0,1.49454]
[1776390850926,60.97,74599.46,0.0,0.99228,0.0,1.49711]
[1776390855964,60.96,74598.05,0.0,0.99227,0.0,1.49797]
[1776390856984,60.96,74589.94,0.0,0.99223,0.0,1.50451]
[1776390857975,60.96,74582.31,0.0,0.99219,0.0,1.51074]
[1776390863010,60.96,74585.98,0.0,0.99221,0.0,1.5072]
[1776390868045,60.96,74589.83,0.0,0.99224,0.0,1.50365]
[1776390873079,60.95,74587.96,0.0,0.99223,0.0,1.50363]
[1776390879121,60.95,74583.04,0.0,0.99221,0.0,1.50722]
[1776390884156,60.95,74582.58,0.0,0.99221,0.0,1.50728]
[1776390888185,60.94,74593.61,0.0,0.99227,0.0,1.49778]
[1776390892212,60.94,74598.9,0.0,0.9923,0.0,1.49318]
[1776390896240,60.94,74592.89,0.0,0.99227,0.0,1.49796]
[1776390901276,60.94,74593.01,0.0,0.99227,0.0,1.49747]
[1776390903292,60.94,74616.35,0.0,0.99239,0.0,1.47822]
[1776390905307,60.94,74623.11,0.0,0.99242,0.0,1.47267]
[1776390907320,60.94,74628.86,0.0,0.99245,0.0,1.46797]
[1776390909334,60.94,74623.83,0.0,0.99242,0.0,1.47203]
[1776390912356,60.94,74636.31,0.0,0.99248,0.0,1.46187]
[1776390917392,60.94,74634.19,0.0,0.99247,0.0,1.4636]
[1776390922426,60.94,74632.15,0.0,0.99246,0.0,1.46525]
[1776390927462,60.94,74633.68,0.0,0.99247,0.0,1.46403]
[1776390932500,60.94,74633.4,0.0,0.99248,0.0,1.46324]
[1776390934522,60.94,74645.79,0.0,0.99254,0.0,1.45328]
[1776390935529,60.94,74653.77,0.0,0.99257,0.0,1.44692]
[1776390937545,60.94,74681.83,0.0,0.99271,0.0,1.4247]
[1776390938551,60.94,74690.75,0.0,0.99275,0.0,1.41775]
[1776390942583,60.94,74712.59,0.0,0.99285,0.0,1.401]
[1776390943588,60.94,74723.55,0.0,0.9929,0.0,1.39261]
[1776390944594,60.94,74732.44,0.0,0.99294,0.0,1.38587]
[1776390946613,60.94,74751.25,0.0,0.99302,0.0,1.37154]
[1776390947616,60.95,74753.76,0.0,0.99303,0.0,1.36978]
[1776390952652,60.95,74754.46,0.0,0.99303,0.0,1.37024]
[1776390957687,60.95,74749.37,0.0,0.993,0.0,1.3743]
[1776390962722,60.95,74744.9,0.0,0.99298,0.0,1.37773]
[1776390963730,60.95,74737.61,0.0,0.99295,0.0,1.38335]
[1776390964736,60.95,74738.99,0.0,0.99296,0.0,1.38228]
[1776390967757,60.95,74745.54,0.0,0.99299,0.0,1.37724]
[1776390968764,60.95,74747.31,0.0,0.993,0.0,1.37588]
[1776390974807,60.95,74750.42,0.0,0.99301,0.0,1.3735]
[1776390979844,60.95,74750.34,0.0,0.99301,0.0,1.37356]
[1776390984900,60.95,74742.92,0.0,0.99298,0.0,1.37926]
[1776390985890,60.95,74743.84,0.0,0.99298,0.0,1.37855]
[1776390986898,60.95,74751.37,0.0,0.99301,0.0,1.37277]
[1776390987904,60.95,74752.96,0.0,0.99302,0.0,1.37155]
[1776390992949,60.95,74775.52,0.0,0.99313,0.0,1.35337]
[1776390993952,60.95,74785.98,0.0,0.99317,0.0,1.34548]
[1776390994968,60.95,74797.4,0.0,0.99322,0.0,1.3369]
[1776390995977,60.95,74799.56,0.0,0.99323,0.0,1.33528]
[1776390996978,60.95,74807.95,0.0,0.99327,0.0,1.32901]
[1776390997984,60.95,74813.58,0.0,0.99329,0.0,1.32482]
[1776390998992,60.95,74816.88,0.0,0.99331,0.0,1.32237]
[1776391004036,60.95,74821.44,0.0,0.99333,0.0,1.31899]
[1776391008057,60.95,74815.57,0.0,0.9933,0.0,1.32334]
[1776391013093,60.95,74815.4,0.0,0.9933,0.0,1.32347]
[1776391015111,60.95,74808.41,0.0,0.99327,0.0,1.32867]
[1776391016114,60.95,74806.63,0.0,0.99326,0.0,1.33]
[1776391021292,60.95,74808.35,0.0,0.99327,0.0,1.32872]
[1776391027193,60.95,74818.35,0.0,0.99332,0.0,1.32128]
[1776391028200,60.95,74822.2,0.0,0.99333,0.0,1.31843]
[1776391030212,60.95,74828.22,0.0,0.99336,0.0,1.31398]
[1776391034245,60.95,74840.37,0.0,0.99341,0.0,1.30504]
[1776391035251,60.95,74843.27,0.0,0.99342,0.0,1.30291]
[1776391036258,60.95,74850.26,0.0,0.99345,0.0,1.2978]
[1776391037266,60.95,74852.6,0.0,0.99346,0.0,1.29609]
[1776391039283,60.95,74854.46,0.0,0.99347,0.0,1.29473]
[1776391041440,60.95,74845.85,0.0,0.99343,0.0,1.30102]
[1776391045326,60.95,74839.29,0.0,0.99341,0.0,1.30583]
[1776391049353,60.95,74833.46,0.0,0.99338,0.0,1.31012]
[1776391051367,60.95,74828.26,0.0,0.99336,0.0,1.31297]
[1776391052377,60.95,74822.73,0.0,0.99334,0.0,1.31705]
[1776391054387,60.95,74819.43,0.0,0.99333,0.0,1.3195]
[1776391059423,60.95,74815.93,0.0,0.99331,0.0,1.32209]
[1776391064459,60.95,74814.9,0.0,0.99331,0.0,1.32286]
[1776391069493,60.95,74817.27,0.0,0.99332,0.0,1.3211]
[1776391074529,60.95,74819.14,0.0,0.99332,0.0,1.31971]
[1776391080569,60.95,74818.37,0.0,0.99332,0.0,1.32028]
[1776391085605,60.95,74817.33,0.0,0.99332,0.0,1.32105]
[1776391090640,60.95,74817.8,0.0,0.99332,0.0,1.32071]
[1776391095676,60.95,74818.63,0.0,0.99332,0.0,1.32009]
[1776391100710,60.95,74820.97,0.0,0.99333,0.0,1.31836]
[1776391105746,60.95,74824.08,0.0,0.99335,0.0,1.31606]
[1776391110780,60.95,74826.36,0.0,0.99336,0.0,1.31437]
[1776391114808,60.95,74831.55,0.0,0.99338,0.0,1.30957]
[1776391119843,60.95,74833.68,0.0,0.99339,0.0,1.308]
[1776391124878,60.95,74832.88,0.0,0.99339,0.0,1.30859]
[1776391129913,60.95,74822.69,0.0,0.99334,0.0,1.3161]
[1776391130920,60.95,74817.14,0.0,0.99332,0.0,1.32021]
[1776391132075,60.95,74814.71,0.0,0.99331,0.0,1.32201]
[1776391137969,60.95,74812.37,0.0,0.9933,0.0,1.32375]
[1776391142147,60.95,74800.12,0.0,0.99325,0.0,1.33288]
[1776391143005,60.95,74800.12,0.0,0.99325,0.0,1.33288]
[1776391148040,60.95,74799.82,0.0,0.99324,0.0,1.3331]
[1776391152215,60.95,74789.8,0.0,0.9932,0.0,1.34061]
[1776391154082,60.95,74787.55,0.0,0.99319,0.0,1.3423]
[1776391158111,60.95,74781.94,0.0,0.99317,0.0,1.34652]
[1776391162287,60.95,74774.56,0.0,0.99313,0.0,1.3521]
[1776391164160,60.95,74773.64,0.0,0.99313,0.0,1.35279]
[1776391170237,60.95,74771.09,0.0,0.99312,0.0,1.35472]
[1776391177285,60.95,74769.19,0.0,0.99311,0.0,1.35516]
[1776391182441,60.95,74770.28,0.0,0.99312,0.0,1.35434]
[1776391188368,60.95,74768.98,0.0,0.99311,0.0,1.35532]
[1776391193403,60.95,74766.75,0.0,0.9931,0.0,1.35701]
[1776391198438,60.95,74763.83,0.0,0.99309,0.0,1.35923]
[1776391202587,60.95,74741.69,0.0,0.99299,0.0,1.37615]
[1776391203476,60.95,74741.69,0.0,0.99299,0.0,1.37615]
[1776391204480,60.95,74741.79,0.0,0.99299,0.0,1.37607]
[1776391209514,60.95,74743.45,0.0,0.993,0.0,1.37479]
[1776391214549,60.95,74744.47,0.0,0.993,0.0,1.37401]
[1776391216564,60.95,74739.38,0.0,0.99298,0.0,1.37792]
[1776391217572,60.95,74751.49,0.0,0.99303,0.0,1.36864]
[1776391218581,60.95,74753.28,0.0,0.99304,0.0,1.36727]
[1776391219588,60.95,74746.63,0.0,0.99301,0.0,1.37236]
[1776391220596,60.95,74744.77,0.0,0.993,0.0,1.37378]
[1776391225631,60.95,74749.34,0.0,0.99302,0.0,1.37028]
[1776391231669,60.95,74747.64,0.0,0.99302,0.0,1.37057]
[1776391236704,60.95,74749.21,0.0,0.99303,0.0,1.36937]
[1776391240732,60.95,74757.55,0.0,0.99307,0.0,1.363]
[1776391245769,60.95,74753.39,0.0,0.99305,0.0,1.36618]
[1776391247784,60.95,74746.04,0.0,0.99301,0.0,1.3718]
[1776391252950,60.95,74747.99,0.0,0.99302,0.0,1.3703]
[1776391258860,60.95,74747.54,0.0,0.99302,0.0,1.37065]
[1776391263899,60.95,74747.23,0.0,0.99302,0.0,1.37089]
[1776391268935,60.95,74747.98,0.0,0.99302,0.0,1.37031]
[1776391273968,60.95,74750.33,0.0,0.99303,0.0,1.36851]
[1776391280011,60.95,74751.19,0.0,0.99304,0.0,1.36786]
[1776391285047,60.95,74750.57,0.0,0.99303,0.0,1.36833]
[1776391290080,60.95,74756.03,0.0,0.99306,0.0,1.36416]
[1776391295115,60.95,74754.88,0.0,0.99306,0.0,1.36403]
[1776391300155,60.95,74747.31,0.0,0.99303,0.0,1.36981]
[1776391301162,60.95,74745.58,0.0,0.99302,0.0,1.37114]
[1776391306197,60.95,74747.8,0.0,0.99303,0.0,1.36944]
[1776391311232,60.95,74742.45,0.0,0.993,0.0,1.37354]
[1776391316267,60.95,74739.33,0.0,0.99299,0.0,1.37593]
[1776391320295,60.95,74745.01,0.0,0.99301,0.0,1.37157]
[1776391321303,60.95,74751.28,0.0,0.99304,0.0,1.36678]
[1776391322309,60.95,74756.19,0.0,0.99307,0.0,1.36303]
[1776391327344,60.95,74756.7,0.0,0.99307,0.0,1.36264]
[1776391331372,60.95,74761.27,0.0,0.99309,0.0,1.35917]
[1776391335400,60.95,74771.53,0.0,0.99313,0.0,1.35139]
[1776391336407,60.95,74774.59,0.0,0.99315,0.0,1.34907]
[1776391337415,60.95,74767.14,0.0,0.99311,0.0,1.35471]
[1776391338421,60.95,74765.21,0.0,0.99311,0.0,1.35617]
[1776391343591,60.95,74764.86,0.0,0.9931,0.0,1.35644]
[1776391351513,60.95,74762.3,0.0,0.9931,0.0,1.35738]
[1776391353665,60.95,74769.27,0.0,0.99313,0.0,1.3521]
[1776391356547,60.95,74774.31,0.0,0.99315,0.0,1.34829]
[1776391357555,60.95,74776.99,0.0,0.99316,0.0,1.34626]
[1776391362589,60.95,74774.88,0.0,0.99315,0.0,1.34786]
[1776391367625,60.95,74774.07,0.0,0.99315,0.0,1.34847]
[1776391370645,60.95,74768.63,0.0,0.99313,0.0,1.35258]
[1776391375680,60.95,74764.72,0.0,0.99311,0.0,1.35554]
[1776391380715,60.95,74764.24,0.0,0.99311,0.0,1.35591]
[1776391382729,60.95,74770.43,0.0,0.99313,0.0,1.35122]
[1776391383737,60.95,74771.88,0.0,0.99314,0.0,1.35012]
[1776391386759,60.95,74784.05,0.0,0.99319,0.0,1.34095]
[1776391388772,60.95,74783.78,0.0,0.99319,0.0,1.34115]
[1776391393808,60.95,74782.13,0.0,0.99319,0.0,1.34239]
[1776391398843,60.95,74779.74,0.0,0.99318,0.0,1.34419]
[1776391403878,60.95,74776.85,0.0,0.99316,0.0,1.34637]
[1776391406902,60.95,74767.88,0.0,0.99312,0.0,1.35315]
[1776391411942,60.95,74764.64,0.0,0.99311,0.0,1.3546]
[1776391416978,60.95,74761.41,0.0,0.9931,0.0,1.35705]
[1776391422013,60.95,74761.77,0.0,0.9931,0.0,1.35678]
[1776391423020,60.95,74767.14,0.0,0.99312,0.0,1.35271]
[1776391424161,60.95,74773.66,0.0,0.99315,0.0,1.34778]
[1776391430069,60.95,74778.06,0.0,0.99317,0.0,1.34446]
[1776391433096,60.95,74784.93,0.0,0.9932,0.0,1.33929]
[1776391438131,60.95,74788.99,0.0,0.99322,0.0,1.33625]
[1776391444301,60.95,74790.01,0.0,0.99323,0.0,1.33548]
[1776391450217,60.95,74792.02,0.0,0.99323,0.0,1.33398]
[1776391454372,60.95,74797.48,0.0,0.99326,0.0,1.3299]
[1776391460286,60.95,74798.78,0.0,0.99326,0.0,1.32893]
[1776391465321,60.95,74796.73,0.0,0.99326,0.0,1.33046]
[1776391473377,60.95,74795.09,0.0,0.99325,0.0,1.33069]
[1776391478412,60.95,74799.92,0.0,0.99327,0.0,1.32709]
[1776391480426,60.95,74805.83,0.0,0.9933,0.0,1.32269]
[1776391485463,60.95,74809.65,0.0,0.99332,0.0,1.31986]
[1776391490496,60.95,74812.13,0.0,0.99333,0.0,1.31802]
[1776391496538,60.95,74814.34,0.0,0.99334,0.0,1.31638]
[1776391501573,60.95,74815.39,0.0,0.99334,0.0,1.31561]
[1776391502580,60.95,74823.86,0.0,0.99338,0.0,1.30935]
[1776391503587,60.95,74825.47,0.0,0.99338,0.0,1.30817]
[1776391508622,60.95,74826.5,0.0,0.99339,0.0,1.30741]
[1776391513658,60.95,74826.98,0.0,0.99339,0.0,1.30706]
[1776391518693,60.95,74828.68,0.0,0.9934,0.0,1.30581]
[1776391523730,60.95,74829.53,0.0,0.9934,0.0,1.30518]
[1776391529771,60.95,74829.47,0.0,0.9934,0.0,1.30523]
[1776391532795,60.95,74821.45,0.0,0.99337,0.0,1.31015]
[1776391535813,60.95,74816.69,0.0,0.99335,0.0,1.31366]
[1776391537827,60.95,74808.33,0.0,0.99332,0.0,1.31985]
[1776391538833,60.95,74808.14,0.0,0.99331,0.0,1.31999]
[1776391541855,60.95,74800.02,0.0,0.99328,0.0,1.32603]
[1776391546890,60.95,74787.52,0.0,0.99322,0.0,1.33536]
[1776391547897,60.95,74785.46,0.0,0.99322,0.0,1.33691]
[1776391552931,60.95,74780.89,0.0,0.9932,0.0,1.34034]
[1776391557967,60.95,74778.44,0.0,0.99318,0.0,1.34218]
[1776391563001,60.95,74781.22,0.0,0.9932,0.0,1.34009]
[1776391568038,60.95,74778.88,0.0,0.99319,0.0,1.34185]
[1776391573074,60.95,74775.65,0.0,0.99317,0.0,1.34428]
[1776391578112,60.95,74773.05,0.0,0.99316,0.0,1.34624]
[1776391583146,60.95,74770.06,0.0,0.99315,0.0,1.3485]
[1776391588185,60.95,74767.42,0.0,0.99314,0.0,1.35049]
[1776391593217,60.95,74769.04,0.0,0.99315,0.0,1.34827]
[1776391598252,60.95,74767.79,0.0,0.99314,0.0,1.34921]
[1776391603287,60.95,74767.24,0.0,0.99314,0.0,1.34963]
[1776391608322,60.95,74764.99,0.0,0.99313,0.0,1.35133]
[1776391613357,60.95,74764.13,0.0,0.99313,0.0,1.35198]
[1776391618392,60.95,74765.1,0.0,0.99313,0.0,1.35124]
[1776391623430,60.95,74763.95,0.0,0.99312,0.0,1.35211]
[1776391628470,60.95,74763.47,0.0,0.99312,0.0,1.35248]
[1776391630484,60.95,74756.65,0.0,0.99309,0.0,1.35765]
[1776391631491,60.95,74750.71,0.0,0.99307,0.0,1.36217]
[1776391632500,60.95,74744.27,0.0,0.99304,0.0,1.36709]
[1776391633505,60.95,74742.31,0.0,0.99303,0.0,1.36858]
[1776391634514,60.95,74748.07,0.0,0.99305,0.0,1.36418]
[1776391639547,60.95,74741.94,0.0,0.99303,0.0,1.36887]
[1776391640556,60.95,74738.86,0.0,0.99301,0.0,1.37123]
[1776391643575,60.95,74738.46,0.0,0.99301,0.0,1.37153]
[1776391648609,60.95,74735.57,0.0,0.993,0.0,1.37375]
[1776391652637,60.95,74741.77,0.0,0.99303,0.0,1.36799]
[1776391657673,60.95,74748.23,0.0,0.99306,0.0,1.36305]
[1776391659688,60.95,74753.78,0.0,0.99308,0.0,1.35883]
[1776391662708,60.95,74745.98,0.0,0.99305,0.0,1.36477]
[1776391664727,60.95,74745.02,0.0,0.99304,0.0,1.3655]
[1776391669757,60.95,74747.44,0.0,0.99306,0.0,1.36366]
[1776391674792,60.95,74742.9,0.0,0.99304,0.0,1.36712]
[1776391681845,60.95,74745.94,0.0,0.99305,0.0,1.3648]
[1776391683855,60.95,74740.63,0.0,0.99302,0.0,1.36886]
[1776391684862,60.95,74730.22,0.0,0.99298,0.0,1.37684]
[1776391686007,60.95,74726.83,0.0,0.99296,0.0,1.37945]
[1776391691911,60.95,74727.58,0.0,0.99297,0.0,1.37888]
[1776391696946,60.95,74723.48,0.0,0.99295,0.0,1.38204]
[1776391701981,60.95,74720.62,0.0,0.99293,0.0,1.38424]
[1776391705004,60.95,74711.5,0.0,0.99289,0.0,1.3913]
[1776391706147,60.95,74710.84,0.0,0.99289,0.0,1.39182]
[1776391712052,60.95,74712.28,0.0,0.9929,0.0,1.38968]
[1776391716217,60.95,74701.77,0.0,0.99285,0.0,1.39784]
[1776391718094,60.95,74701.76,0.0,0.99285,0.0,1.39785]
[1776391723130,60.95,74702.0,0.0,0.99285,0.0,1.39766]
[1776391728165,60.95,74697.9,0.0,0.99283,0.0,1.40086]
[1776391733200,60.95,74691.94,0.0,0.99281,0.0,1.40552]
[1776391735223,60.96,74681.28,0.0,0.99276,0.0,1.41408]
[1776391736223,60.96,74673.56,0.0,0.99272,0.0,1.42025]
[1776391737229,60.96,74668.17,0.0,0.99269,0.0,1.42458]
[1776391738236,60.96,74660.88,0.0,0.99266,0.0,1.43043]
[1776391739243,60.96,74657.65,0.0,0.99264,0.0,1.43305]
[1776391743272,60.96,74664.69,0.0,0.99268,0.0,1.42764]
[1776391744278,60.96,74668.32,0.0,0.99269,0.0,1.42481]
[1776391749313,60.96,74672.46,0.0,0.99271,0.0,1.42182]
[1776391754348,60.96,74674.94,0.0,0.99272,0.0,1.42013]
[1776391759382,60.97,74675.12,0.0,0.99272,0.0,1.42025]
[1776391764418,60.97,74676.62,0.0,0.99272,0.0,1.4193]
[1776391766570,60.97,74682.81,0.0,0.99275,0.0,1.41457]
[1776391768446,60.97,74684.88,0.0,0.99276,0.0,1.41305]
[1776391773484,60.97,74685.17,0.0,0.99277,0.0,1.41201]
[1776391774492,60.97,74680.42,0.0,0.99274,0.0,1.41585]
[1776391779525,60.97,74676.05,0.0,0.99272,0.0,1.41951]
[1776391785568,60.97,74676.55,0.0,0.99272,0.0,1.41937]
[1776391790603,60.98,74683.14,0.0,0.99275,0.0,1.4144]
[1776391795638,60.98,74681.62,0.0,0.99274,0.0,1.41584]
[1776391800674,60.98,74680.57,0.0,0.99274,0.0,1.41691]
[1776391803694,60.98,74675.23,0.0,0.99271,0.0,1.42125]
[1776391808730,60.98,74674.77,0.0,0.99271,0.0,1.4218]
[1776391813764,60.98,74675.18,0.0,0.99271,0.0,1.42166]
[1776391818800,60.99,74679.42,0.0,0.99273,0.0,1.41851]
[1776391823835,60.99,74684.59,0.0,0.99275,0.0,1.41466]
[1776391828871,60.99,74682.02,0.0,0.99274,0.0,1.41693]
[1776391832897,60.99,74684.32,0.0,0.99275,0.0,1.4143]
[1776391837060,60.99,74691.26,0.0,0.99278,0.0,1.4091]
[1776391838951,60.99,74698.82,0.0,0.99282,0.0,1.40333]
[1776391839948,60.99,74700.28,0.0,0.99282,0.0,1.40227]
[1776391844981,61.0,74701.85,0.0,0.99283,0.0,1.40149]
[1776391850020,61.0,74703.21,0.0,0.99283,0.0,1.40088]
[1776391855052,61.0,74702.36,0.0,0.99283,0.0,1.402]
[1776391860086,61.01,74703.05,0.0,0.99283,0.0,1.40191]
[1776391865123,61.01,74708.19,0.0,0.99285,0.0,1.39836]
[1776391870156,61.01,74707.38,0.0,0.99284,0.0,1.39948]
[1776391875191,61.02,74706.84,0.0,0.99284,0.0,1.40037]
[1776391880226,61.02,74707.72,0.0,0.99284,0.0,1.40017]
[1776391883247,61.02,74700.12,0.0,0.9928,0.0,1.40638]
[1776391888282,61.03,74700.68,0.0,0.9928,0.0,1.40636]
[1776391895332,61.03,74702.9,0.0,0.99281,0.0,1.40419]
[1776391898352,61.03,74702.82,0.0,0.99281,0.0,1.40452]
[1776391903388,61.04,74702.59,0.0,0.99281,0.0,1.40513]
[1776391908422,61.04,74703.07,0.0,0.99281,0.0,1.4052]
[1776391913460,61.04,74703.03,0.0,0.9928,0.0,1.40566]
[1776391918495,61.04,74704.73,0.0,0.99281,0.0,1.40433]
[1776391924536,61.04,74704.37,0.0,0.99281,0.0,1.40461]
[1776391933600,61.04,74703.84,0.0,0.99281,0.0,1.40503]
[1776391938639,61.04,74703.7,0.0,0.99281,0.0,1.40513]
[1776391944679,61.04,74703.53,0.0,0.99281,0.0,1.40527]
[1776391949715,61.04,74699.96,0.0,0.99279,0.0,1.40806]
[1776391953743,61.04,74707.91,0.0,0.99283,0.0,1.40082]
[1776391957900,61.04,74715.13,0.0,0.99287,0.0,1.3952]
[1776391961801,61.04,74719.88,0.0,0.99289,0.0,1.39151]
[1776391967971,61.04,74722.45,0.0,0.9929,0.0,1.38952]
[1776391975897,61.04,74724.09,0.0,0.99291,0.0,1.38825]
[1776391981940,61.04,74724.28,0.0,0.99291,0.0,1.38811]
[1776391982947,61.04,74729.88,0.0,0.99293,0.0,1.38378]
[1776391985968,61.04,74732.81,0.0,0.99295,0.0,1.38152]
[1776391992009,61.04,74736.25,0.0,0.99296,0.0,1.37888]
[1776391997045,61.04,74739.87,0.0,0.99298,0.0,1.37609]
[1776392002080,61.04,74741.59,0.0,0.99299,0.0,1.37477]
[1776392007117,61.04,74741.04,0.0,0.99298,0.0,1.3752]
[1776392012152,61.04,74746.03,0.0,0.99301,0.0,1.37036]
[1776392017187,61.04,74745.94,0.0,0.99301,0.0,1.37043]
[1776392022221,61.04,74747.06,0.0,0.99302,0.0,1.36957]
[1776392028392,61.04,74747.75,0.0,0.99302,0.0,1.36904]
[1776392034308,61.04,74748.52,0.0,0.99302,0.0,1.36845]
[1776392039343,61.04,74747.98,0.0,0.99302,0.0,1.36887]
[1776392044378,61.04,74747.89,0.0,0.99302,0.0,1.36894]
[1776392049414,61.04,74745.31,0.0,0.99301,0.0,1.37091]
[1776392056462,61.04,74746.22,0.0,0.99301,0.0,1.37021]
[1776392062503,61.04,74746.48,0.0,0.99301,0.0,1.37001]
[1776392067539,61.04,74745.77,0.0,0.99301,0.0,1.37056]
[1776392072574,61.04,74745.38,0.0,0.99301,0.0,1.36984]
[1776392078746,61.04,74745.21,0.0,0.99301,0.0,1.36997]
[1776392088816,61.04,74745.18,0.0,0.99301,0.0,1.36999]
[1776392098886,61.04,74745.2,0.0,0.99301,0.0,1.36998]
[1776392107821,61.04,74745.14,0.0,0.99301,0.0,1.37003]
[1776392112854,61.04,74746.18,0.0,0.99302,0.0,1.36923]
[1776392114868,61.04,74752.33,0.0,0.99305,0.0,1.36453]
[1776392119026,61.04,74756.6,0.0,0.99306,0.0,1.36128]
[1776392124938,61.04,74754.57,0.0,0.99306,0.0,1.36283]
[1776392127959,61.04,74748.32,0.0,0.99303,0.0,1.36759]
[1776392132993,61.04,74744.34,0.0,0.99301,0.0,1.36962]
[1776392137024,61.04,74740.45,0.0,0.993,0.0,1.3726]
[1776392139166,61.04,74735.46,0.0,0.99297,0.0,1.37643]
[1776392145080,61.04,74735.87,0.0,0.99298,0.0,1.37612]
[1776392151123,61.04,74734.95,0.0,0.99297,0.0,1.37682]
[1776392157165,61.04,74731.13,0.0,0.99295,0.0,1.37976]
[1776392162199,61.04,74718.95,0.0,0.9929,0.0,1.38916]
[1776392163207,61.04,74713.05,0.0,0.99287,0.0,1.39374]
[1776392164214,61.04,74712.41,0.0,0.99287,0.0,1.39424]
[1776392169378,61.04,74708.37,0.0,0.99285,0.0,1.39738]
[1776392176298,61.04,74708.24,0.0,0.99285,0.0,1.39767]
[1776392181333,61.05,74704.81,0.0,0.99283,0.0,1.40081]
[1776392186368,61.05,74703.59,0.0,0.99282,0.0,1.4022]
[1776392191403,61.05,74702.95,0.0,0.99282,0.0,1.40211]
[1776392196439,61.06,74702.91,0.0,0.99282,0.0,1.40258]
[1776392201473,61.06,74701.01,0.0,0.99281,0.0,1.40449]
[1776392206511,61.06,74691.74,0.0,0.99276,0.0,1.41218]
[1776392207519,61.06,74688.88,0.0,0.99275,0.0,1.4145]
[1776392209665,61.07,74679.8,0.0,0.9927,0.0,1.42179]
[1776392214564,61.07,74676.83,0.0,0.99269,0.0,1.42444]
[1776392215571,61.07,74670.56,0.0,0.99266,0.0,1.42946]
[1776392217585,61.07,74670.15,0.0,0.99266,0.0,1.42988]
[1776392222620,61.07,74667.18,0.0,0.99264,0.0,1.43246]
[1776392227656,61.07,74670.33,0.0,0.99265,0.0,1.43016]
[1776392232692,61.07,74671.26,0.0,0.99266,0.0,1.42966]
[1776392237731,61.07,74668.81,0.0,0.99264,0.0,1.43182]
[1776392242765,61.08,74668.28,0.0,0.99264,0.0,1.43245]
[1776392248813,61.08,74667.41,0.0,0.99263,0.0,1.43338]
[1776392253843,61.08,74664.41,0.0,0.99262,0.0,1.43489]
[1776392255857,61.08,74662.4,0.0,0.99261,0.0,1.43655]
[1776392260021,61.08,74652.65,0.0,0.99257,0.0,1.44443]
[1776392263915,61.08,74638.88,0.0,0.9925,0.0,1.45551]
[1776392264921,61.08,74637.57,0.0,0.9925,0.0,1.45655]
[1776392270091,61.08,74646.46,0.0,0.99254,0.0,1.44937]
[1776392275997,61.08,74647.72,0.0,0.99254,0.0,1.44838]
[1776392280161,61.08,74654.54,0.0,0.99258,0.0,1.44297]
[1776392286088,61.08,74656.55,0.0,0.99259,0.0,1.44146]
[1776392288083,61.08,74650.46,0.0,0.99256,0.0,1.44637]
[1776392289091,61.08,74646.53,0.0,0.99254,0.0,1.44953]
[1776392294126,61.08,74649.21,0.0,0.99255,0.0,1.44742]
[1776392300302,61.08,74647.1,0.0,0.99254,0.0,1.44915]
[1776392306210,61.08,74642.12,0.0,0.99252,0.0,1.45318]
[1776392308224,61.08,74636.71,0.0,0.99249,0.0,1.45753]
[1776392311247,61.08,74631.77,0.0,0.99247,0.0,1.46042]
[1776392316280,61.08,74626.94,0.0,0.99245,0.0,1.46425]
[1776392321321,61.08,74625.92,0.0,0.99244,0.0,1.46498]
[1776392326350,61.08,74623.74,0.0,0.99243,0.0,1.46667]
[1776392331385,61.08,74619.91,0.0,0.99242,0.0,1.46969]
[1776392336420,61.08,74617.31,0.0,0.9924,0.0,1.47169]
[1776392339442,61.08,74623.09,0.0,0.99243,0.0,1.46693]
[1776392341457,61.08,74626.31,0.0,0.99245,0.0,1.46429]
[1776392346490,61.08,74625.19,0.0,0.99244,0.0,1.46514]
[1776392350654,61.08,74637.26,0.0,0.9925,0.0,1.45535]
[1776392351526,61.08,74637.26,0.0,0.9925,0.0,1.45536]
[1776392356560,61.08,74636.14,0.0,0.9925,0.0,1.45629]
[1776392361595,61.08,74638.14,0.0,0.99251,0.0,1.45469]
[1776392366631,61.08,74640.26,0.0,0.99252,0.0,1.45301]
[1776392368644,61.08,74648.87,0.0,0.99256,0.0,1.44612]
[1776392369651,61.08,74646.98,0.0,0.99255,0.0,1.44765]
[1776392373679,61.08,74642.53,0.0,0.99253,0.0,1.45022]
[1776392378714,61.08,74643.49,0.0,0.99254,0.0,1.44952]
[1776392382743,61.08,74638.48,0.0,0.99251,0.0,1.4536]
[1776392383750,61.08,74631.31,0.0,0.99248,0.0,1.45938]
[1776392384761,61.08,74631.29,0.0,0.99248,0.0,1.4594]
[1776392389796,61.08,74632.67,0.0,0.99248,0.0,1.45827]
[1776392394831,61.08,74635.7,0.0,0.9925,0.0,1.45583]
[1776392399867,61.08,74639.36,0.0,0.99251,0.0,1.45291]
[1776392405910,61.08,74641.43,0.0,0.99252,0.0,1.45129]
[1776392411952,61.08,74635.66,0.0,0.9925,0.0,1.45596]
[1776392417001,61.08,74634.48,0.0,0.99249,0.0,1.45694]
[1776392417993,61.08,74625.47,0.0,0.99245,0.0,1.46422]
[1776392418999,61.08,74619.33,0.0,0.99242,0.0,1.4692]
[1776392420010,61.08,74616.77,0.0,0.9924,0.0,1.47126]
[1776392424036,61.08,74610.92,0.0,0.99238,0.0,1.47595]
[1776392428067,61.08,74618.02,0.0,0.99241,0.0,1.47007]
[1776392433100,61.08,74623.46,0.0,0.99244,0.0,1.46452]
[1776392438133,61.08,74623.76,0.0,0.99245,0.0,1.46422]
[1776392443170,61.08,74624.78,0.0,0.99245,0.0,1.46335]
[1776392451362,61.08,74624.43,0.0,0.99245,0.0,1.46353]
[1776392457267,61.08,74625.13,0.0,0.99245,0.0,1.46289]
[1776392462302,61.08,74623.68,0.0,0.99245,0.0,1.464]
[1776392467336,61.08,74620.58,0.0,0.99243,0.0,1.46642]
[1776392471502,61.08,74625.64,0.0,0.99246,0.0,1.46226]
[1776392478413,61.07,74625.42,0.0,0.99246,0.0,1.46234]
[1776392481572,61.07,74615.93,0.0,0.99241,0.0,1.46999]
[1776392482440,61.07,74615.93,0.0,0.99241,0.0,1.46996]
[1776392485462,61.07,74623.52,0.0,0.99245,0.0,1.46374]
[1776392488483,61.07,74624.58,0.0,0.99245,0.0,1.46284]
[1776392493518,61.07,74625.28,0.0,0.99246,0.0,1.46116]
[1776392498552,61.07,74624.42,0.0,0.99246,0.0,1.46181]
[1776392503589,61.07,74624.48,0.0,0.99246,0.0,1.46172]
[1776392508626,61.07,74622.09,0.0,0.99245,0.0,1.46361]
[1776392513659,61.07,74622.22,0.0,0.99245,0.0,1.46345]
[1776392518693,61.07,74618.15,0.0,0.99243,0.0,1.46669]
[1776392523728,61.07,74616.43,0.0,0.99242,0.0,1.468]
[1776392530776,61.07,74616.73,0.0,0.99242,0.0,1.46763]
[1776392535814,61.07,74622.05,0.0,0.99245,0.0,1.46325]
[1776392536820,61.07,74629.23,0.0,0.99249,0.0,1.45744]
[1776392537828,61.07,74629.89,0.0,0.99249,0.0,1.45691]
[1776392542862,61.07,74631.19,0.0,0.99249,0.0,1.45587]
[1776392547898,61.07,74629.44,0.0,0.99249,0.0,1.45731]
[1776392553939,61.07,74629.97,0.0,0.99249,0.0,1.45586]
[1776392558973,61.07,74632.52,0.0,0.99251,0.0,1.45384]
[1776392564010,61.07,74634.51,0.0,0.99252,0.0,1.45229]
[1776392567030,61.07,74639.98,0.0,0.99254,0.0,1.44792]
[1776392572067,61.07,74641.45,0.0,0.99255,0.0,1.44681]
[1776392574081,61.07,74650.6,0.0,0.99259,0.0,1.43951]
[1776392575090,61.07,74652.22,0.0,0.9926,0.0,1.43824]
[1776392581130,61.07,74650.77,0.0,0.99259,0.0,1.43953]
[1776392584151,61.07,74662.0,0.0,0.99264,0.0,1.43067]
[1776392585158,61.07,74663.13,0.0,0.99265,0.0,1.42981]
[1776392590194,61.07,74664.41,0.0,0.99265,0.0,1.42897]
[1776392595228,61.08,74664.76,0.0,0.99266,0.0,1.42887]
[1776392600264,61.08,74666.7,0.0,0.99266,0.0,1.42749]
[1776392605297,61.08,74670.82,0.0,0.99268,0.0,1.4244]
[1776392611340,61.08,74671.98,0.0,0.99269,0.0,1.42265]
[1776392616375,61.08,74672.67,0.0,0.99269,0.0,1.42229]
[1776392621416,61.08,74674.08,0.0,0.9927,0.0,1.42133]
[1776392626445,61.08,74675.03,0.0,0.9927,0.0,1.42074]
[1776392631482,61.08,74675.88,0.0,0.99271,0.0,1.42021]
[1776392636515,61.09,74676.55,0.0,0.99271,0.0,1.41983]
[1776392641550,61.09,74677.11,0.0,0.99271,0.0,1.41954]
[1776392646585,61.09,74678.26,0.0,0.99271,0.0,1.41877]
[1776392652777,61.09,74678.16,0.0,0.99271,0.0,1.41902]
[1776392662848,61.09,74675.02,0.0,0.9927,0.0,1.42175]
[1776392668759,61.09,74673.85,0.0,0.99269,0.0,1.42281]
[1776392670773,61.09,74668.32,0.0,0.99266,0.0,1.42723]
[1776392672927,61.09,74667.28,0.0,0.99266,0.0,1.42703]
[1776392678834,61.09,74664.01,0.0,0.99265,0.0,1.42969]
[1776392683867,61.09,74664.95,0.0,0.99265,0.0,1.42899]
[1776392688904,61.09,74664.79,0.0,0.99265,0.0,1.42919]
[1776392693948,61.09,74663.12,0.0,0.99264,0.0,1.4306]
[1776392698985,61.09,74662.31,0.0,0.99264,0.0,1.43133]
[1776392699992,61.1,74669.85,0.0,0.99267,0.0,1.42537]
[1776392700999,61.1,74672.37,0.0,0.99269,0.0,1.4234]
[1776392705027,61.1,74665.04,0.0,0.99265,0.0,1.42932]
[1776392709055,61.1,74658.06,0.0,0.99262,0.0,1.43494]
[1776392714090,61.1,74661.97,0.0,0.99264,0.0,1.4319]
[1776392719127,61.1,74665.22,0.0,0.99265,0.0,1.42943]
[1776392724165,61.1,74665.89,0.0,0.99265,0.0,1.42902]
[1776392727186,61.1,74673.34,0.0,0.99269,0.0,1.4232]
[1776392730209,61.1,74679.95,0.0,0.99272,0.0,1.4181]
[1776392738265,61.1,74681.17,0.0,0.99273,0.0,1.41644]
[1776392743299,61.1,74674.18,0.0,0.99269,0.0,1.42216]
[1776392745313,61.1,74672.09,0.0,0.99268,0.0,1.42387]
[1776392750350,61.11,74677.62,0.0,0.99271,0.0,1.41966]
[1776392753372,61.11,74681.44,0.0,0.99273,0.0,1.41676]
[1776392758406,61.11,74682.2,0.0,0.99273,0.0,1.41636]
[1776392763561,61.11,74682.29,0.0,0.99273,0.0,1.41651]
[1776392768476,61.11,74688.13,0.0,0.99275,0.0,1.41207]
[1776392773631,61.11,74685.39,0.0,0.99274,0.0,1.4145]
[1776392779554,61.12,74682.88,0.0,0.99273,0.0,1.41677]
[1776392785596,61.12,74681.59,0.0,0.99272,0.0,1.41809]
[1776392790632,61.12,74676.78,0.0,0.99269,0.0,1.42213]
[1776392795667,61.12,74675.42,0.0,0.99269,0.0,1.42241]
[1776392800701,61.12,74674.46,0.0,0.99268,0.0,1.42342]
[1776392806744,61.13,74673.6,0.0,0.99268,0.0,1.42441]
[1776392812785,61.13,74672.97,0.0,0.99267,0.0,1.42523]
[1776392817823,61.13,74674.3,0.0,0.99268,0.0,1.42444]
[1776392823982,61.13,74673.69,0.0,0.99267,0.0,1.42526]
[1776392829904,61.13,74673.27,0.0,0.99267,0.0,1.42594]
[1776392834940,61.14,74672.52,0.0,0.99266,0.0,1.42681]
[1776392839977,61.14,74671.94,0.0,0.99266,0.0,1.42756]
[1776392845024,61.14,74671.91,0.0,0.99266,0.0,1.42786]
[1776392851051,61.14,74672.86,0.0,0.99267,0.0,1.42642]
[1776392856087,61.15,74672.09,0.0,0.99266,0.0,1.42734]
[1776392861122,61.15,74667.63,0.0,0.99264,0.0,1.43121]
[1776392863136,61.15,74662.3,0.0,0.99261,0.0,1.43557]
[1776392864288,61.15,74649.73,0.0,0.99255,0.0,1.44566]
[1776392865156,61.15,74649.73,0.0,0.99255,0.0,1.44569]
[1776392867164,61.15,74645.03,0.0,0.99253,0.0,1.44952]
[1776392872199,61.15,74646.04,0.0,0.99253,0.0,1.44883]
[1776392876227,61.15,74639.68,0.0,0.9925,0.0,1.45403]
[1776392877234,61.15,74633.93,0.0,0.99247,0.0,1.45867]
[1776392878242,61.15,74626.96,0.0,0.99244,0.0,1.4643]
[1776392879248,61.15,74622.45,0.0,0.99242,0.0,1.46795]
[1776392881262,61.15,74620.78,0.0,0.99241,0.0,1.46928]
[1776392886297,61.15,74615.58,0.0,0.99238,0.0,1.47343]
[1776392892339,61.15,74616.46,0.0,0.99239,0.0,1.47256]
[1776392897375,61.15,74620.36,0.0,0.99241,0.0,1.46928]
[1776392902410,61.15,74622.3,0.0,0.99242,0.0,1.46761]
[1776392908451,61.15,74620.6,0.0,0.99241,0.0,1.46887]
[1776392913485,61.15,74619.02,0.0,0.99241,0.0,1.46896]
[1776392919529,61.15,74619.73,0.0,0.99241,0.0,1.46825]
[1776392924564,61.14,74619.32,0.0,0.99241,0.0,1.46845]
[1776392930606,61.14,74619.43,0.0,0.99241,0.0,1.46822]
[1776392935641,61.14,74621.42,0.0,0.99242,0.0,1.46651]
[1776392940676,61.14,74619.59,0.0,0.99242,0.0,1.46788]
[1776392945711,61.14,74618.75,0.0,0.99241,0.0,1.46844]
[1776392950746,61.14,74616.98,0.0,0.99241,0.0,1.46972]
[1776392956788,61.14,74616.96,0.0,0.99241,0.0,1.46959]
[1776392959809,61.14,74622.37,0.0,0.99243,0.0,1.46514]
[1776392963837,61.14,74628.22,0.0,0.99246,0.0,1.46037]
[1776392968872,61.14,74623.85,0.0,0.99244,0.0,1.46384]
[1776392971892,61.14,74617.21,0.0,0.99241,0.0,1.46809]
[1776392977935,61.14,74617.34,0.0,0.99242,0.0,1.46784]
[1776392983977,61.14,74618.57,0.0,0.99242,0.0,1.46671]
[1776392989012,61.13,74616.4,0.0,0.99241,0.0,1.46836]
[1776392995198,61.13,74618.75,0.0,0.99242,0.0,1.46633]
[1776393001096,61.13,74619.36,0.0,0.99243,0.0,1.46572]
[1776393006134,61.13,74615.45,0.0,0.99241,0.0,1.46877]
[1776393009155,61.13,74607.92,0.0,0.99237,0.0,1.47482]
[1776393010186,61.13,74602.33,0.0,0.99235,0.0,1.47934]
[1776393011190,61.13,74588.73,0.0,0.99228,0.0,1.49048]
[1776393012192,61.13,74573.83,0.0,0.99221,0.0,1.50265]
[1776393013201,61.13,74570.42,0.0,0.99219,1e-05,1.50538]
[1776393018232,61.13,74568.2,0.0,0.99218,1e-05,1.50676]
[1776393020244,61.13,74579.13,0.0,0.99224,0.0,1.49754]
[1776393021253,61.12,74583.36,0.0,0.99226,0.0,1.49398]
[1776393026295,61.12,74584.26,0.0,0.99226,0.0,1.4929]
[1776393031330,61.12,74581.45,0.0,0.99226,0.0,1.49387]
[1776393032341,61.12,74571.16,0.0,0.99221,0.0,1.5023]
[1776393033419,61.12,74566.07,0.0,0.99218,1e-05,1.50634]
[1776393038448,61.12,74562.51,0.0,0.99217,1e-05,1.50886]
[1776393043485,61.11,74559.47,0.0,0.99215,1e-05,1.51094]
[1776393045560,61.11,74564.61,0.0,0.99218,1e-05,1.50649]
[1776393047555,61.11,74571.85,0.0,0.99222,0.0,1.50034]
[1776393048561,61.11,74571.29,0.0,0.99222,0.0,1.50074]
[1776393054606,61.11,74570.19,0.0,0.99221,0.0,1.50121]
[1776393055631,61.11,74578.04,0.0,0.99225,0.0,1.49466]
[1776393057627,61.11,74585.16,0.0,0.99229,0.0,1.48868]
[1776393058634,61.1,74587.43,0.0,0.9923,0.0,1.48676]
[1776393062662,61.1,74598.28,0.0,0.99235,0.0,1.47768]
[1776393063673,61.1,74603.61,0.0,0.99238,0.0,1.4733]
[1776393065703,61.1,74610.57,0.0,0.99242,0.0,1.46758]
[1776393070723,61.1,74614.09,0.0,0.99243,0.0,1.46463]
[1776393073746,61.1,74622.69,0.0,0.99248,0.0,1.45762]
[1776393074754,61.1,74628.22,0.0,0.9925,0.0,1.45316]
[1776393075760,61.1,74633.48,0.0,0.99253,0.0,1.44893]
[1776393077771,61.1,74634.74,0.0,0.99253,0.0,1.44794]
[1776393082806,61.1,74628.84,0.0,0.9925,0.0,1.45272]
[1776393087844,61.1,74632.88,0.0,0.99252,0.0,1.44949]
[1776393093883,61.1,74631.41,0.0,0.99252,0.0,1.44966]
[1776393095931,61.1,74616.25,0.0,0.99245,0.0,1.4619]
[1776393097912,61.1,74620.55,0.0,0.99247,0.0,1.45841]
[1776393099926,61.1,74627.73,0.0,0.9925,0.0,1.45262]
[1776393104962,61.1,74624.51,0.0,0.99249,0.0,1.45523]
[1776393109996,61.1,74635.56,0.0,0.99254,0.0,1.44635]
[1776393111004,61.1,74646.63,0.0,0.99259,0.0,1.43751]
[1776393112044,61.1,74647.37,0.0,0.9926,0.0,1.43695]
[1776393114032,61.1,74660.82,0.0,0.99266,0.0,1.42633]
[1776393115041,61.1,74662.3,0.0,0.99267,0.0,1.42521]
[1776393116083,61.1,74669.46,0.0,0.9927,0.0,1.4196]
[1776393118059,61.1,74670.38,0.0,0.99271,0.0,1.41899]
[1776393123102,61.11,74673.63,0.0,0.99272,0.0,1.41674]
[1776393124107,61.11,74668.48,0.0,0.99269,0.0,1.42086]
[1776393125111,61.11,74660.78,0.0,0.99266,0.0,1.42701]
[1776393126157,61.11,74661.37,0.0,0.99266,0.0,1.42658]
[1776393131161,61.11,74661.66,0.0,0.99266,0.0,1.42655]
[1776393135190,61.11,74654.75,0.0,0.99263,0.0,1.43218]
[1776393137202,61.11,74655.19,0.0,0.99263,0.0,1.43187]
[1776393142237,61.11,74655.34,0.0,0.99263,0.0,1.43187]
[1776393147275,61.11,74654.53,0.0,0.99262,0.0,1.43261]
[1776393152311,61.11,74655.92,0.0,0.99264,0.0,1.43057]
[1776393156368,61.11,74661.51,0.0,0.99266,0.0,1.42625]
[1776393161375,61.12,74661.63,0.0,0.99266,0.0,1.42632]
[1776393166438,61.12,74663.58,0.0,0.99267,0.0,1.42496]
[1776393171443,61.12,74663.47,0.0,0.99267,0.0,1.42522]
[1776393176508,61.12,74662.92,0.0,0.99266,0.0,1.42582]
[1776393181513,61.12,74667.94,0.0,0.99269,0.0,1.42201]
[1776393183528,61.12,74675.09,0.0,0.99272,0.0,1.41645]
[1776393188563,61.12,74675.71,0.0,0.99272,0.0,1.41621]
[1776393193600,61.13,74680.8,0.0,0.99274,0.0,1.41249]
[1776393196649,61.13,74675.47,0.0,0.99272,0.0,1.41683]
[1776393198635,61.13,74674.46,0.0,0.99271,0.0,1.41773]
[1776393200650,61.13,74667.17,0.0,0.99268,0.0,1.42356]
[1776393205686,61.13,74661.73,0.0,0.99265,0.0,1.42803]
[1776393210720,61.13,74644.89,0.0,0.99257,0.0,1.44155]
[1776393211727,61.13,74641.68,0.0,0.99256,0.0,1.44307]
[1776393216797,61.13,74634.99,0.0,0.99253,0.0,1.44843]
[1776393219788,61.13,74627.69,0.0,0.99249,0.0,1.45429]
[1776393224822,61.13,74627.41,0.0,0.99249,0.0,1.45447]
[1776393229858,61.13,74624.43,0.0,0.99248,0.0,1.45683]
[1776393234892,61.13,74622.43,0.0,0.99247,0.0,1.4584]
[1776393239927,61.13,74619.89,0.0,0.99246,0.0,1.46039]
[1776393244963,61.13,74616.37,0.0,0.99244,0.0,1.46319]
[1776393246978,61.13,74622.42,0.0,0.99247,0.0,1.45828]
[1776393252015,61.13,74622.83,0.0,0.99247,0.0,1.45793]
[1776393257081,61.13,74625.97,0.0,0.99249,0.0,1.45539]
[1776393260068,61.13,74620.36,0.0,0.99246,0.0,1.45991]
[1776393265103,61.13,74616.27,0.0,0.99244,0.0,1.46318]
[1776393270138,61.13,74616.84,0.0,0.99244,0.0,1.46267]
[1776393272151,61.13,74622.03,0.0,0.99247,0.0,1.45741]
[1776393274166,61.13,74624.87,0.0,0.99249,0.0,1.45514]
[1776393279202,61.13,74630.16,0.0,0.99251,0.0,1.45094]
[1776393284236,61.13,74631.75,0.0,0.99252,0.0,1.44977]
[1776393289271,61.13,74634.1,0.0,0.99253,0.0,1.44799]
[1776393294305,61.13,74634.94,0.0,0.99253,0.0,1.44746]
[1776393299341,61.13,74634.06,0.0,0.99253,0.0,1.4483]
[1776393300352,61.13,74642.31,0.0,0.99257,0.0,1.44172]
[1776393301356,61.13,74645.86,0.0,0.99258,0.0,1.43892]
[1776393306389,61.13,74643.51,0.0,0.99257,0.0,1.44101]
[1776393311425,61.13,74643.93,0.0,0.99257,0.0,1.44087]
[1776393316460,61.14,74645.18,0.0,0.99258,0.0,1.44008]
[1776393321496,61.14,74648.84,0.0,0.99259,0.0,1.43739]
[1776393327575,61.14,74647.08,0.0,0.99258,0.0,1.43908]
[1776393333585,61.14,74643.17,0.0,0.99257,0.0,1.44143]
[1776393338615,61.14,74645.08,0.0,0.99258,0.0,1.44014]
[1776393343651,61.15,74644.39,0.0,0.99257,0.0,1.44094]
[1776393348684,61.15,74644.19,0.0,0.99257,0.0,1.44133]
[1776393354728,61.15,74644.62,0.0,0.99257,0.0,1.44127]
[1776393359765,61.15,74644.72,0.0,0.99257,0.0,1.44148]
[1776393364797,61.15,74652.42,0.0,0.9926,0.0,1.43558]
[1776393365805,61.15,74652.7,0.0,0.9926,0.0,1.43541]
[1776393370838,61.16,74652.69,0.0,0.9926,0.0,1.43573]
[1776393375873,61.16,74655.39,0.0,0.99261,0.0,1.43389]
[1776393380907,61.16,74661.94,0.0,0.99264,0.0,1.42902]
[1776393385943,61.16,74666.19,0.0,0.99266,0.0,1.426]
[1776393388021,61.16,74677.5,0.0,0.99271,0.0,1.41722]
[1776393391985,61.17,74683.71,0.0,0.99275,0.0,1.41145]
[1776393397023,61.17,74685.55,0.0,0.99276,0.0,1.41001]
[1776393402058,61.17,74687.32,0.0,0.99276,0.0,1.40862]
[1776393407094,61.17,74688.12,0.0,0.99277,0.0,1.408]
[1776393412129,61.17,74689.54,0.0,0.99277,0.0,1.40689]
[1776393417164,61.17,74693.46,0.0,0.99279,0.0,1.40382]
[1776393422198,61.17,74695.05,0.0,0.9928,0.0,1.40258]
[1776393428341,61.17,74696.18,0.0,0.9928,0.0,1.4017]
[1776393434285,61.17,74699.2,0.0,0.99282,0.0,1.39934]
[1776393439318,61.17,74700.11,0.0,0.99282,0.0,1.39864]
[1776393444353,61.17,74699.54,0.0,0.99282,0.0,1.39908]
[1776393449390,61.17,74703.26,0.0,0.99284,0.0,1.39618]
[1776393451402,61.17,74709.55,0.0,0.99287,0.0,1.39027]
[1776393454426,61.17,74712.71,0.0,0.99289,0.0,1.38783]
[1776393460469,61.17,74712.44,0.0,0.99289,0.0,1.38804]
[1776393465503,61.17,74715.04,0.0,0.9929,0.0,1.38602]
[1776393470538,61.17,74716.69,0.0,0.9929,0.0,1.38475]
[1776393475574,61.17,74719.04,0.0,0.99292,0.0,1.38294]
[1776393481615,61.17,74717.52,0.0,0.99291,0.0,1.38411]
[1776393487657,61.17,74719.94,0.0,0.99292,0.0,1.38224]
[1776393488762,61.17,74734.48,0.0,0.99299,0.0,1.37107]
[1776393489671,61.17,74734.48,0.0,0.99299,0.0,1.37107]
[1776393491685,61.17,74736.23,0.0,0.99299,0.0,1.36973]
[1776393496720,61.17,74737.13,0.0,0.993,0.0,1.36904]
[1776393501755,61.17,74734.07,0.0,0.99298,0.0,1.37139]
[1776393506794,61.17,74735.11,0.0,0.99299,0.0,1.37059]
[1776393511829,61.17,74732.83,0.0,0.99298,0.0,1.37132]
[1776393516864,61.17,74731.99,0.0,0.99298,0.0,1.37196]
[1776393521899,61.17,74734.64,0.0,0.99299,0.0,1.36993]
[1776393526935,61.17,74738.36,0.0,0.99301,0.0,1.36709]
[1776393532976,61.17,74737.61,0.0,0.99301,0.0,1.36766]
[1776393538011,61.17,74736.07,0.0,0.993,0.0,1.36884]
[1776393543049,61.17,74732.75,0.0,0.99298,0.0,1.37138]
[1776393548083,61.17,74728.5,0.0,0.99296,0.0,1.37464]
[1776393553120,61.17,74730.3,0.0,0.99297,0.0,1.37326]
[1776393558154,61.17,74732.49,0.0,0.99298,0.0,1.37158]
[1776393563197,61.17,74736.52,0.0,0.993,0.0,1.36849]
[1776393565205,61.17,74730.58,0.0,0.99297,0.0,1.37304]
[1776393567218,61.17,74727.24,0.0,0.99296,0.0,1.3756]
[1776393572253,61.17,74727.69,0.0,0.99297,0.0,1.37424]
[1776393577292,61.17,74727.67,0.0,0.99297,0.0,1.37425]
[1776393583332,61.17,74727.79,0.0,0.99297,0.0,1.37416]
[1776393588365,61.17,74730.21,0.0,0.99298,0.0,1.37231]
[1776393593400,61.17,74729.94,0.0,0.99298,0.0,1.37251]
[1776393598435,61.17,74730.77,0.0,0.99298,0.0,1.37188]
[1776393603471,61.17,74738.48,0.0,0.99301,0.0,1.36598]
[1776393604477,61.17,74747.4,0.0,0.99305,0.0,1.35918]
[1776393605484,61.17,74749.95,0.0,0.99307,0.0,1.35725]
[1776393606493,61.17,74757.19,0.0,0.9931,0.0,1.35176]
[1776393608505,61.17,74758.06,0.0,0.9931,0.0,1.3511]
[1776393613540,61.17,74760.73,0.0,0.99311,0.0,1.34908]
[1776393618576,61.17,74761.49,0.0,0.99312,0.0,1.34851]
[1776393623615,61.17,74761.79,0.0,0.99312,0.0,1.34828]
[1776393628651,61.17,74763.07,0.0,0.99312,0.0,1.34732]
[1776393633682,61.17,74764.27,0.0,0.99314,0.0,1.34541]
[1776393639812,61.17,74766.02,0.0,0.99314,0.0,1.34409]
[1776393646775,61.17,74767.99,0.0,0.99315,0.0,1.3426]
[1776393654832,61.17,74768.62,0.0,0.99315,0.0,1.34213]
[1776393659866,61.17,74768.75,0.0,0.99315,0.0,1.34203]
[1776393667922,61.17,74768.56,0.0,0.99315,0.0,1.34218]
[1776393672958,61.17,74769.0,0.0,0.99316,0.0,1.34184]
[1776393678999,61.17,74769.47,0.0,0.99316,0.0,1.34149]
[1776393685041,61.17,74768.38,0.0,0.99315,0.0,1.34231]
[1776393690165,61.17,74766.86,0.0,0.99315,0.0,1.34345]
[1776393696123,61.17,74763.53,0.0,0.99314,0.0,1.34496]
[1776393702162,61.17,74761.14,0.0,0.99313,0.0,1.34676]
[1776393703167,61.17,74752.99,0.0,0.99309,0.0,1.35292]
[1776393705182,61.17,74752.22,0.0,0.99309,0.0,1.3535]
[1776393710304,61.17,74750.74,0.0,0.99308,0.0,1.35463]
[1776393716258,61.17,74750.09,0.0,0.99308,0.0,1.35512]
[1776393721293,61.17,74748.95,0.0,0.99307,0.0,1.35598]
[1776393727337,61.17,74750.5,0.0,0.99308,0.0,1.35481]
[1776393733377,61.17,74749.92,0.0,0.99308,0.0,1.35525]
[1776393738415,61.17,74749.14,0.0,0.99307,0.0,1.35584]
[1776393743449,61.17,74747.69,0.0,0.99307,0.0,1.35694]
[1776393747477,61.17,74737.24,0.0,0.99302,0.0,1.36489]
[1776393748484,61.17,74737.25,0.0,0.99302,0.0,1.36489]
[1776393753519,61.17,74735.78,0.0,0.99302,0.0,1.36499]
[1776393758554,61.17,74734.43,0.0,0.99301,0.0,1.36602]
[1776393769633,61.17,74733.16,0.0,0.99301,0.0,1.36699]
[1776393774670,61.17,74732.7,0.0,0.993,0.0,1.36735]
[1776393780796,61.17,74732.2,0.0,0.993,0.0,1.36773]
[1776393790866,61.17,74731.01,0.0,0.993,0.0,1.36864]
[1776393796822,61.17,74731.02,0.0,0.993,0.0,1.36863]
[1776393799845,61.17,74715.78,0.0,0.99293,0.0,1.38033]
[1776393800936,61.17,74715.58,0.0,0.99292,0.0,1.38048]
[1776393804884,61.17,74721.82,0.0,0.99295,0.0,1.37568]
[1776393809920,61.17,74722.69,0.0,0.99296,0.0,1.37501]
[1776393814958,61.17,74717.15,0.0,0.99294,0.0,1.37825]
[1776393819992,61.17,74711.1,0.0,0.99291,0.0,1.38291]
[1776393824027,61.17,74706.5,0.0,0.99289,0.0,1.38647]
[1776393829060,61.17,74706.51,0.0,0.99289,0.0,1.38646]
[1776393834093,61.17,74711.1,0.0,0.99291,0.0,1.38291]
[1776393839128,61.17,74711.32,0.0,0.99291,0.0,1.38274]
[1776393844163,61.17,74710.05,0.0,0.9929,0.0,1.38372]
[1776393849198,61.17,74700.2,0.0,0.99286,0.0,1.39135]
[1776393850205,61.17,74698.04,0.0,0.99285,0.0,1.39303]
[1776393854233,61.17,74696.13,0.0,0.99284,0.0,1.39451]
[1776393858266,61.17,74689.05,0.0,0.99281,0.0,1.40002]
[1776393863301,61.17,74689.63,0.0,0.99281,0.0,1.39957]
[1776393869346,61.17,74690.37,0.0,0.99281,0.0,1.39899]
[1776393874385,61.17,74692.44,0.0,0.99283,0.0,1.39635]
[1776393879413,61.17,74692.9,0.0,0.99283,0.0,1.39599]
[1776393885455,61.17,74694.11,0.0,0.99284,0.0,1.39505]
[1776393890492,61.17,74694.59,0.0,0.99284,0.0,1.39467]
[1776393895525,61.17,74696.81,0.0,0.99285,0.0,1.39295]
[1776393901661,61.17,74697.14,0.0,0.99285,0.0,1.39269]
[1776393907611,61.17,74696.26,0.0,0.99285,0.0,1.39338]
[1776393912646,61.17,74699.78,0.0,0.99286,0.0,1.39064]
[1776393917681,61.17,74703.57,0.0,0.99288,0.0,1.38771]
[1776393922716,61.17,74707.69,0.0,0.9929,0.0,1.38452]
[1776393927750,61.17,74713.02,0.0,0.99292,0.0,1.38041]
[1776393932785,61.17,74716.18,0.0,0.99294,0.0,1.37695]
[1776393939835,61.17,74718.74,0.0,0.99295,0.0,1.37498]
[1776393944870,61.17,74723.22,0.0,0.99298,0.0,1.37155]
[1776393949905,61.17,74723.39,0.0,0.99298,0.0,1.37142]
[1776393954940,61.17,74725.47,0.0,0.99299,0.0,1.36982]
[1776393959975,61.19,74725.02,0.0,0.99296,0.0,1.37333]
[1776393964038,61.2,74727.77,0.0,0.99297,0.0,1.3728]
[1776393969050,61.2,74728.68,0.0,0.99297,0.0,1.3721]
[1776393975092,61.2,74727.26,0.0,0.99297,0.0,1.37319]
[1776393981133,61.2,74727.8,0.0,0.99297,0.0,1.37277]
[1776393986170,61.2,74729.22,0.0,0.99297,0.0,1.37169]
[1776393992301,61.2,74727.86,0.0,0.99297,0.0,1.37171]
[1776393998253,61.2,74731.08,0.0,0.99299,0.0,1.36924]
[1776394004295,61.2,74732.44,0.0,0.99299,0.0,1.3682]
[1776394009330,61.2,74733.2,0.0,0.993,0.0,1.36762]
[1776394012443,61.2,74723.93,0.0,0.99296,0.0,1.37472]
[1776394016379,61.2,74718.38,0.0,0.99293,0.0,1.37899]
[1776394022513,61.2,74715.14,0.0,0.99292,0.0,1.38148]
[1776394030477,61.2,74714.16,0.0,0.99291,0.0,1.38224]
[1776394036612,61.2,74711.59,0.0,0.9929,0.0,1.38422]
[1776394042561,61.2,74710.66,0.0,0.9929,0.0,1.38494]
[1776394050618,61.2,74709.91,0.0,0.99289,0.0,1.38552]
[1776394056754,61.2,74710.49,0.0,0.9929,0.0,1.38404]
[1776394061694,61.2,74704.74,0.0,0.99287,0.0,1.38849]
[1776394062704,61.2,74703.41,0.0,0.99287,0.0,1.38952]
[1776394063708,61.2,74692.48,0.0,0.99282,0.0,1.39801]
[1776394064714,61.2,74691.82,0.0,0.99281,0.0,1.39852]
[1776394069750,61.2,74699.15,0.0,0.99285,0.0,1.39282]
[1776394070757,61.2,74700.84,0.0,0.99285,0.0,1.39151]
[1776394075792,61.2,74701.21,0.0,0.99286,0.0,1.39123]
[1776394080829,61.2,74697.5,0.0,0.99284,0.0,1.39411]
[1776394085863,61.2,74694.34,0.0,0.99282,0.0,1.39656]
[1776394090897,61.2,74694.01,0.0,0.99282,0.0,1.39682]
[1776394097033,61.2,74689.6,0.0,0.9928,0.0,1.40025]
[1776394102980,61.2,74687.57,0.0,0.99279,0.0,1.40184]
[1776394108017,61.2,74685.48,0.0,0.99278,0.0,1.40347]
[1776394113051,61.2,74685.53,0.0,0.99279,0.0,1.4024]
[1776394115066,61.2,74693.48,0.0,0.99283,0.0,1.3962]
[1776394121107,61.2,74689.2,0.0,0.99281,0.0,1.39953]
[1776394126153,61.2,74685.13,0.0,0.99279,0.0,1.40271]
[1776394127245,61.2,74677.47,0.0,0.99275,0.0,1.4087]
[1776394129174,61.2,74676.41,0.0,0.99275,0.0,1.40953]
[1776394134209,61.2,74673.94,0.0,0.99273,0.0,1.41147]
[1776394140251,61.2,74672.06,0.0,0.99273,0.0,1.41295]
[1776394145287,61.2,74673.22,0.0,0.99273,0.0,1.41204]
[1776394147385,61.2,74684.47,0.0,0.99278,0.0,1.40322]
[1776394149324,61.2,74686.19,0.0,0.99279,0.0,1.40188]
[1776394153345,61.2,74691.83,0.0,0.99282,0.0,1.39748]
[1776394158379,61.33,74692.37,0.0,0.99272,0.0,1.4141]
[1776394159386,61.39,74692.49,0.0,0.99268,0.0,1.422]
[1776394163414,61.63,74690.89,0.0,0.99248,0.0,1.45548]
[1776394169458,61.98,74689.49,0.0,0.99218,0.0,1.50559]
[1776394172477,62.16,74694.71,0.0,0.99207,0.0,1.52497]
[1776394176514,62.4,74688.41,0.0,0.99184,1e-05,1.56351]
[1776394177611,62.46,74667.81,0.0,0.99168,1e-05,1.58929]
[1776394178519,62.52,74667.81,0.0,0.99163,1e-05,1.59775]
[1776394179526,62.58,74667.65,0.0,0.99158,1e-05,1.60638]
[1776394184561,62.87,74669.88,0.0,0.99134,1e-05,1.64704]
[1776394189596,63.2,74669.2,0.0,0.99105,1e-05,1.69529]
[1776394194631,63.4,74668.86,0.0,0.99087,1e-05,1.7247]
[1776394197751,63.61,74662.57,0.0,0.99065,1e-05,1.76184]
[1776394201681,63.81,74657.18,0.0,0.99043,1e-05,1.79638]
[1776394205708,63.99,74662.36,0.0,0.9903,1e-05,1.81942]
[1776394210743,64.01,74660.24,0.0,0.99027,1e-05,1.82406]
[1776394212757,64.02,74651.19,0.0,0.99021,1e-05,1.83351]
[1776394214771,64.02,74648.66,0.0,0.99019,1e-05,1.83689]
[1776394219805,64.04,74647.55,0.0,0.99016,1e-05,1.84046]
[1776394224841,64.06,74655.87,0.0,0.9902,1e-05,1.83521]
[1776394228869,64.07,74658.35,0.0,0.9902,1e-05,1.83493]
[1776394233907,64.08,74659.64,0.0,0.9902,1e-05,1.835]
[1776394238942,64.1,74662.1,0.0,0.9902,1e-05,1.83525]
[1776394242971,64.12,74667.71,0.0,0.99022,1e-05,1.83207]
[1776394248007,64.13,74666.94,0.0,0.9902,1e-05,1.83535]
[1776394253040,64.15,74667.66,0.0,0.99019,1e-05,1.83721]
[1776394258176,64.17,74665.27,0.0,0.99016,1e-05,1.84194]
[1776394267138,64.19,74664.9,0.0,0.99013,1e-05,1.84673]
[1776394272173,64.19,74662.52,0.0,0.99012,1e-05,1.84825]
[1776394278317,64.18,74662.53,0.0,0.99013,1e-05,1.84648]
[1776394285265,64.16,74657.22,0.0,0.99011,1e-05,1.84939]
[1776394292313,64.15,74657.09,0.0,0.99013,1e-05,1.8462]
[1776394297348,64.14,74658.37,0.0,0.99014,1e-05,1.84358]
[1776394302383,64.13,74656.35,0.0,0.99014,1e-05,1.84405]
[1776394307421,64.12,74653.71,0.0,0.99013,1e-05,1.84511]
[1776394312457,64.11,74650.71,0.0,0.99013,1e-05,1.84649]
[1776394315477,64.11,74658.2,0.0,0.99017,1e-05,1.83867]
[1776394317492,64.1,74661.29,0.0,0.9902,1e-05,1.83526]
[1776394322527,64.1,74660.57,0.0,0.9902,1e-05,1.83461]
[1776394328667,64.09,74658.76,0.0,0.9902,1e-05,1.83473]
[1776394333609,64.08,74650.16,0.0,0.99016,1e-05,1.84142]
[1776394336629,64.07,74648.11,0.0,0.99015,1e-05,1.84252]
[1776394341665,64.06,74649.22,0.0,0.99016,1e-05,1.84012]
[1776394346701,64.05,74649.71,0.0,0.99018,1e-05,1.83833]
[1776394351735,64.05,74650.39,0.0,0.99019,1e-05,1.83512]
[1776394356774,64.04,74650.61,0.0,0.9902,1e-05,1.83337]
[1776394362814,64.03,74648.71,0.0,0.9902,1e-05,1.83357]
[1776394367847,64.02,74649.36,0.0,0.99021,1e-05,1.83168]
[1776394372882,64.01,74650.12,0.0,0.99023,1e-05,1.8297]
[1776394377917,64.0,74650.36,0.0,0.99024,1e-05,1.82821]
[1776394382952,63.99,74648.99,0.0,0.99024,1e-05,1.82821]
[1776394387987,63.98,74649.56,0.0,0.99025,1e-05,1.82644]
[1776394393023,63.98,74651.02,0.0,0.99026,1e-05,1.82385]
[1776394398059,63.97,74656.0,0.0,0.9903,1e-05,1.81805]
[1776394403095,63.96,74663.38,0.0,0.99035,1e-05,1.8101]
[1776394405109,63.96,74667.15,0.0,0.99037,1e-05,1.80621]
[1776394410144,63.95,74664.11,0.0,0.99036,1e-05,1.80797]
[1776394415181,63.94,74664.26,0.0,0.99038,1e-05,1.80557]
[1776394420215,63.94,74668.48,0.0,0.99041,1e-05,1.8007]
[1776394425249,63.93,74670.69,0.0,0.99042,1e-05,1.79773]
[1776394430284,63.92,74668.36,0.0,0.99042,1e-05,1.79892]
[1776394435319,63.92,74670.31,0.0,0.99043,1e-05,1.79618]
[1776394440354,63.91,74668.86,0.0,0.99043,1e-05,1.79657]
[1776394446397,63.9,74667.85,0.0,0.99043,1e-05,1.79635]
[1776394451433,63.9,74667.81,0.0,0.99044,1e-05,1.79543]
[1776394456469,63.89,74674.76,0.0,0.99048,1e-05,1.78814]
[1776394458484,63.89,74688.71,0.0,0.99056,1e-05,1.77509]
[1776394459579,63.89,74699.05,0.0,0.99062,1e-05,1.76557]
[1776394460500,63.89,74699.05,0.0,0.99062,1e-05,1.76542]
[1776394465532,63.88,74702.27,0.0,0.99065,1e-05,1.76181]
[1776394470568,63.88,74700.68,0.0,0.99064,1e-05,1.76255]
[1776394474595,63.87,74700.53,0.0,0.99065,1e-05,1.76088]
[1776394479719,63.87,74704.34,0.0,0.99068,1e-05,1.75672]
[1776394485675,63.86,74710.45,0.0,0.99072,1e-05,1.75039]
[1776394490709,63.86,74711.45,0.0,0.99073,1e-05,1.74882]
[1776394499860,63.85,74713.82,0.0,0.99075,1e-05,1.74553]
[1776394505814,63.85,74724.08,0.0,0.99081,1e-05,1.73562]
[1776394506822,63.84,74724.64,0.0,0.99081,1e-05,1.735]
[1776394514877,63.84,74725.58,0.0,0.99082,1e-05,1.73331]
[1776394520006,63.83,74723.69,0.0,0.99082,1e-05,1.73439]
[1776394525962,63.83,74718.26,0.0,0.99079,1e-05,1.73873]
[1776394528989,63.83,74721.66,0.0,0.99081,1e-05,1.73532]
[1776394534021,63.83,74727.92,0.0,0.99085,1e-05,1.72812]
[1776394539058,63.82,74728.49,0.0,0.99086,1e-05,1.72724]
[1776394546108,63.82,74728.72,0.0,0.99086,1e-05,1.7265]
[1776394551145,63.82,74729.4,0.0,0.99087,1e-05,1.72551]
[1776394556179,63.81,74730.89,0.0,0.99088,1e-05,1.72381]
[1776394561213,63.81,74731.14,0.0,0.99088,1e-05,1.72321]
[1776394566248,63.81,74731.46,0.0,0.99089,1e-05,1.72255]
[1776394571285,63.81,74733.87,0.0,0.9909,1e-05,1.72006]
[1776394576319,63.8,74733.03,0.0,0.9909,1e-05,1.72047]
[1776394581354,63.8,74732.15,0.0,0.9909,1e-05,1.72093]
[1776394584375,63.8,74737.74,0.0,0.99093,1e-05,1.71579]
[1776394586389,63.8,74739.24,0.0,0.99094,1e-05,1.71437]
[1776394594445,63.8,74738.81,0.0,0.99094,1e-05,1.71316]
[1776394600566,63.8,74737.55,0.0,0.99094,1e-05,1.714]
[1776394608543,63.79,74736.8,0.0,0.99094,1e-05,1.71432]
[1776394613578,63.79,74736.12,0.0,0.99093,1e-05,1.7147]
[1776394619620,63.79,74736.01,0.0,0.99093,1e-05,1.71455]
[1776394624655,63.79,74731.43,0.0,0.99091,1e-05,1.71838]
[1776394630784,63.79,74730.77,0.0,0.99091,1e-05,1.71868]
[1776394636740,63.79,74731.14,0.0,0.99091,1e-05,1.71807]
[1776394644796,63.78,74731.67,0.0,0.99092,1e-05,1.71725]
[1776394649831,63.79,74730.34,0.0,0.99091,1e-05,1.71904]
[1776394655873,63.78,74730.39,0.0,0.99091,1e-05,1.71753]
[1776394660994,63.78,74729.34,0.0,0.99091,1e-05,1.71825]
[1776394666950,63.78,74729.42,0.0,0.99091,1e-05,1.71793]
[1776394673999,63.78,74729.65,0.0,0.99091,1e-05,1.71744]
[1776394681135,63.78,74729.31,0.0,0.99091,1e-05,1.71742]
[1776394688107,63.78,74729.31,0.0,0.99092,1e-05,1.71719]
[1776394693142,63.77,74732.49,0.0,0.99094,1e-05,1.71417]
[1776394698179,63.77,74718.25,0.0,0.99086,1e-05,1.72658]
[1776394704221,63.77,74715.82,0.0,0.99085,1e-05,1.72837]
[1776394711347,63.77,74716.02,0.0,0.99086,1e-05,1.72653]
[1776394721416,63.76,74715.65,0.0,0.99086,1e-05,1.72619]
[1776394728407,63.76,74713.43,0.0,0.99085,1e-05,1.72769]
[1776394737473,63.76,74712.25,0.0,0.99085,1e-05,1.72811]
[1776394742507,63.75,74712.25,0.0,0.99085,1e-05,1.72776]
[1776394750568,63.75,74711.38,0.0,0.99085,1e-05,1.72798]
[1776394752581,63.75,74716.56,0.0,0.99088,1e-05,1.72324]
[1776394757616,63.75,74717.19,0.0,0.99088,1e-05,1.72237]
[1776394762651,63.74,74716.85,0.0,0.99088,1e-05,1.72236]
[1776394770709,63.74,74717.52,0.0,0.99089,1e-05,1.72125]
[1776394775742,63.74,74719.45,0.0,0.99091,1e-05,1.71803]
[1776394781840,63.74,74720.47,0.0,0.99092,1e-05,1.71675]
[1776394790851,63.73,74721.3,0.0,0.99092,1e-05,1.71545]
[1776394791910,63.73,74732.34,0.0,0.99098,1e-05,1.70564]
[1776394793870,63.73,74732.85,0.0,0.99099,1e-05,1.7051]
[1776394799912,63.73,74732.74,0.0,0.99099,1e-05,1.70497]
[1776394801981,63.73,74738.5,0.0,0.99102,1e-05,1.69984]
[1776394803946,63.73,74739.38,0.0,0.99103,1e-05,1.69902]
[1776394804952,63.73,74732.69,0.0,0.99099,1e-05,1.70488]
[1776394807974,63.73,74731.49,0.0,0.99098,1e-05,1.70584]
[1776394813009,63.73,74734.85,0.0,0.991,1e-05,1.70273]
[1776394818044,63.73,74733.92,0.0,0.991,1e-05,1.70342]
[1776394823077,63.73,74733.16,0.0,0.99099,1e-05,1.70397]
[1776394829123,63.72,74733.25,0.0,0.991,1e-05,1.70374]
[1776394834158,63.72,74731.92,0.0,0.991,1e-05,1.70361]
[1776394839191,63.72,74731.12,0.0,0.99099,1e-05,1.70422]
[1776394844226,63.72,74725.41,0.0,0.99096,1e-05,1.70916]
[1776394846240,63.72,74722.73,0.0,0.99095,1e-05,1.71147]
[1776394851275,63.72,74722.11,0.0,0.99094,1e-05,1.71188]
[1776394856315,63.72,74721.75,0.0,0.99094,1e-05,1.71203]
[1776394862402,63.72,74721.46,0.0,0.99094,1e-05,1.71214]
[1776394868394,63.72,74721.46,0.0,0.99094,1e-05,1.712]
[1776394873430,63.72,74722.11,0.0,0.99095,1e-05,1.71131]
[1776394878464,63.72,74721.95,0.0,0.99095,1e-05,1.71136]
[1776394883499,63.72,74719.76,0.0,0.99094,1e-05,1.7132]
[1776394888533,63.72,74720.67,0.0,0.99094,1e-05,1.7123]
[1776394893571,63.71,74720.52,0.0,0.99095,1e-05,1.71115]
[1776394898607,63.71,74721.45,0.0,0.99095,1e-05,1.71026]
[1776394903642,63.71,74721.39,0.0,0.99095,1e-05,1.71024]
[1776394909684,63.71,74720.52,0.0,0.99095,1e-05,1.71093]
[1776394914719,63.71,74720.52,0.0,0.99095,1e-05,1.71087]
[1776394919753,63.71,74718.48,0.0,0.99094,1e-05,1.7126]
[1776394925796,63.71,74715.89,0.0,0.99092,1e-05,1.71478]
[1776394931838,63.71,74718.94,0.0,0.99094,1e-05,1.71195]
[1776394936876,63.71,74715.31,0.0,0.99092,1e-05,1.71503]
[1776394937883,63.71,74708.28,0.0,0.99088,1e-05,1.72123]
[1776394938888,63.71,74707.08,0.0,0.99088,1e-05,1.72224]
[1776394943923,63.71,74704.69,0.0,0.99087,1e-05,1.72411]
[1776394949966,63.7,74704.73,0.0,0.99087,1e-05,1.72372]
[1776394961043,63.7,74704.89,0.0,0.99088,1e-05,1.72172]
[1776394968094,63.7,74705.59,0.0,0.99089,1e-05,1.72069]
[1776394969100,63.7,74695.92,0.0,0.99083,1e-05,1.72923]
[1776394970107,63.7,74691.66,0.0,0.99081,1e-05,1.73296]
[1776394975142,63.69,74691.4,0.0,0.99081,1e-05,1.7328]
[1776394977155,63.69,74676.28,0.0,0.99073,1e-05,1.74618]
[1776394978163,63.69,74668.02,0.0,0.99068,1e-05,1.75352]
[1776394979170,63.69,74666.92,0.0,0.99068,1e-05,1.75439]
[1776394984206,63.69,74664.34,0.0,0.99067,1e-05,1.75616]
[1776394989239,63.68,74665.6,0.0,0.99068,1e-05,1.75448]
[1776394994277,63.68,74664.61,0.0,0.99067,1e-05,1.75485]
[1776395000316,63.68,74663.83,0.0,0.99067,1e-05,1.75495]
[1776395005355,63.67,74661.92,0.0,0.99066,1e-05,1.75619]
[1776395010387,63.67,74662.8,0.0,0.99067,1e-05,1.75491]
[1776395015422,63.67,74667.79,0.0,0.99071,1e-05,1.74874]
[1776395017435,63.67,74669.52,0.0,0.99072,1e-05,1.74702]
[1776395022471,63.66,74667.93,0.0,0.99071,1e-05,1.74799]
[1776395027512,63.66,74665.73,0.0,0.9907,1e-05,1.74957]
[1776395031537,63.66,74660.68,0.0,0.99068,1e-05,1.7538]
[1776395036571,63.65,74659.46,0.0,0.99067,1e-05,1.75446]
[1776395041607,63.65,74659.61,0.0,0.99068,1e-05,1.75389]
[1776395046643,63.65,74663.41,0.0,0.9907,1e-05,1.75003]
[1776395051677,63.65,74661.21,0.0,0.99069,1e-05,1.7516]
[1776395056712,63.64,74659.78,0.0,0.99069,1e-05,1.75247]
[1776395061747,63.64,74658.79,0.0,0.99068,1e-05,1.75294]
[1776395066786,63.64,74656.08,0.0,0.99067,1e-05,1.75495]
[1776395069803,63.64,74649.55,0.0,0.99064,1e-05,1.76058]
[1776395075845,63.63,74651.53,0.0,0.99066,1e-05,1.75695]
[1776395080891,63.63,74655.02,0.0,0.99068,1e-05,1.75328]
[1776395085919,63.62,74655.77,0.0,0.99069,1e-05,1.75209]
[1776395090953,63.62,74657.81,0.0,0.9907,1e-05,1.74973]
[1776395095989,63.62,74661.43,0.0,0.99072,1e-05,1.74597]
[1776395101026,63.61,74661.63,0.0,0.99073,1e-05,1.7453]
[1776395106061,63.61,74662.24,0.0,0.99074,1e-05,1.74425]
[1776395111097,63.61,74659.37,0.0,0.99072,1e-05,1.74632]
[1776395114159,63.61,74653.54,0.0,0.99069,1e-05,1.75126]
[1776395116132,63.6,74652.8,0.0,0.99069,1e-05,1.7517]
[1776395121166,63.6,74649.01,0.0,0.99067,1e-05,1.75451]
[1776395126201,63.6,74651.06,0.0,0.99069,1e-05,1.75202]
[1776395131236,63.59,74653.7,0.0,0.99071,1e-05,1.7478]
[1776395136271,63.59,74653.69,0.0,0.99071,1e-05,1.7472]
[1776395142313,63.58,74653.99,0.0,0.99072,1e-05,1.74621]
[1776395146341,63.58,74662.41,0.0,0.99077,1e-05,1.73819]
[1776395148355,63.58,74663.97,0.0,0.99078,1e-05,1.73658]
[1776395151375,63.58,74669.26,0.0,0.99081,1e-05,1.73155]
[1776395156414,63.57,74664.43,0.0,0.99079,1e-05,1.73543]
[1776395161449,63.57,74664.08,0.0,0.99079,1e-05,1.73527]
[1776395166484,63.57,74657.32,0.0,0.99075,1e-05,1.74086]
[1776395173533,63.56,74655.1,0.0,0.99075,1e-05,1.74211]
[1776395181588,63.56,74652.28,0.0,0.99074,1e-05,1.74379]
[1776395186624,63.55,74644.59,0.0,0.9907,1e-05,1.75018]
[1776395188638,63.55,74639.59,0.0,0.99067,1e-05,1.75446]
[1776395191664,63.55,74645.69,0.0,0.99071,1e-05,1.74737]
[1776395192668,63.55,74648.83,0.0,0.99073,1e-05,1.74443]
[1776395193675,63.55,74659.39,0.0,0.99079,1e-05,1.73483]
[1776395194726,63.55,74664.63,0.0,0.99082,1e-05,1.72997]
[1776395196696,63.54,74667.85,0.0,0.99084,1e-05,1.72694]
[1776395200725,63.54,74676.6,0.0,0.99089,1e-05,1.71888]
[1776395201732,63.54,74676.96,0.0,0.99089,1e-05,1.71851]
[1776395206767,63.54,74672.66,0.0,0.99087,1e-05,1.72211]
[1776395210804,63.54,74676.8,0.0,0.99089,1e-05,1.71825]
[1776395214867,63.54,74656.24,0.0,0.99078,1e-05,1.73648]
[1776395215841,63.54,74656.24,0.0,0.99078,1e-05,1.73643]
[1776395216848,63.54,74656.5,0.0,0.99078,1e-05,1.73612]
[1776395221883,63.54,74656.61,0.0,0.99078,1e-05,1.73569]
[1776395226918,63.53,74656.61,0.0,0.99079,1e-05,1.73534]
[1776395229939,63.53,74660.65,0.0,0.99081,1e-05,1.73153]
[1776395235007,63.53,74660.78,0.0,0.99081,1e-05,1.73115]
[1776395240013,63.53,74660.35,0.0,0.99081,1e-05,1.73127]
[1776395245078,63.53,74660.19,0.0,0.99081,1e-05,1.73116]
[1776395250082,63.52,74659.89,0.0,0.99081,1e-05,1.73118]
[1776395253103,63.52,74670.48,0.0,0.99088,1e-05,1.7204]
[1776395258137,63.52,74668.32,0.0,0.99087,1e-05,1.72218]
[1776395264179,63.52,74665.92,0.0,0.99085,1e-05,1.72415]
[1776395267202,63.52,74660.37,0.0,0.99082,1e-05,1.72903]
[1776395269223,63.52,74657.93,0.0,0.99081,1e-05,1.73114]
[1776395274249,63.52,74657.87,0.0,0.99081,1e-05,1.73099]
[1776395279284,63.52,74657.54,0.0,0.99081,1e-05,1.73109]
[1776395285361,63.52,74658.84,0.0,0.99082,1e-05,1.72971]
[1776395288363,63.52,74666.61,0.0,0.99086,1e-05,1.72266]
[1776395289371,63.52,74668.11,0.0,0.99087,1e-05,1.7213]
[1776395293399,63.51,74661.95,0.0,0.99084,1e-05,1.72671]
[1776395295440,63.51,74658.49,0.0,0.99082,1e-05,1.72975]
[1776395300447,63.51,74656.59,0.0,0.99081,1e-05,1.73129]
[1776395305509,63.51,74656.63,0.0,0.99081,1e-05,1.73109]
[1776395310518,63.51,74659.19,0.0,0.99083,1e-05,1.72864]
[1776395315579,63.51,74660.74,0.0,0.99084,1e-05,1.72592]
[1776395321595,63.51,74660.26,0.0,0.99084,1e-05,1.72622]
[1776395326630,63.51,74658.86,0.0,0.99083,1e-05,1.72734]
[1776395331665,63.51,74658.55,0.0,0.99083,1e-05,1.7275]
[1776395340728,63.51,74659.04,0.0,0.99084,1e-05,1.72685]
[1776395345789,63.51,74658.36,0.0,0.99083,1e-05,1.72734]
[1776395350798,63.5,74658.27,0.0,0.99083,1e-05,1.7273]
[1776395355859,63.5,74659.04,0.0,0.99084,1e-05,1.72648]
[1776395358864,63.5,74669.52,0.0,0.9909,1e-05,1.71709]
[1776395363900,63.5,74666.6,0.0,0.99088,1e-05,1.71965]
[1776395368936,63.5,74667.85,0.0,0.99089,1e-05,1.71848]
[1776395372964,63.5,74677.41,0.0,0.99095,1e-05,1.70875]
[1776395373971,63.5,74678.39,0.0,0.99095,1e-05,1.70788]
[1776395377999,63.5,74683.82,0.0,0.99098,1e-05,1.70308]
[1776395380021,63.5,74676.31,0.0,0.99094,1e-05,1.70972]
[1776395383037,63.5,74671.41,0.0,0.99091,1e-05,1.71402]
[1776395384043,63.5,74662.64,0.0,0.99087,1e-05,1.7218]
[1776395385049,63.5,74658.35,0.0,0.99084,1e-05,1.7256]
[1776395389077,63.5,74650.54,0.0,0.9908,1e-05,1.73241]
[1776395390085,63.5,74644.55,0.0,0.99077,1e-05,1.73773]
[1776395391093,63.5,74644.08,0.0,0.99076,1e-05,1.73809]
[1776395392099,63.5,74636.77,0.0,0.99072,1e-05,1.74461]
[1776395393107,63.5,74629.0,0.0,0.99068,1e-05,1.75155]
[1776395395122,63.5,74641.18,0.0,0.99075,1e-05,1.74037]
[1776395396152,63.5,74646.49,0.0,0.99078,1e-05,1.73553]
[1776395399149,63.5,74641.33,0.0,0.99075,1e-05,1.73997]
[1776395401163,63.49,74636.9,0.0,0.99073,1e-05,1.74381]
[1776395404184,63.49,74633.06,0.0,0.99071,1e-05,1.74702]
[1776395409228,63.49,74643.66,0.0,0.99077,1e-05,1.73702]
[1776395410236,63.49,74647.38,0.0,0.99079,1e-05,1.7336]
[1776395413261,63.49,74660.66,0.0,0.99087,1e-05,1.72145]
[1776395414268,63.49,74672.54,0.0,0.99093,1e-05,1.71087]
[1776395415272,63.49,74673.48,0.0,0.99094,1e-05,1.71001]
[1776395420307,63.49,74671.18,0.0,0.99093,1e-05,1.71192]
[1776395424336,63.49,74674.31,0.0,0.99094,1e-05,1.70907]
[1776395429372,63.49,74675.43,0.0,0.99095,1e-05,1.70802]
[1776395434406,63.49,74674.88,0.0,0.99095,1e-05,1.70728]
[1776395435412,63.49,74680.66,0.0,0.99099,1e-05,1.70216]
[1776395436441,63.49,74683.13,0.0,0.991,1e-05,1.69998]
[1776395441454,63.49,74681.11,0.0,0.99099,1e-05,1.7018]
[1776395446513,63.49,74684.92,0.0,0.99101,1e-05,1.69846]
[1776395448506,63.49,74692.66,0.0,0.99105,1e-05,1.69167]
[1776395449513,63.49,74697.36,0.0,0.99108,1e-05,1.68756]
[1776395454560,63.49,74702.01,0.0,0.9911,1e-05,1.68361]
[1776395459583,63.49,74705.51,0.0,0.99112,1e-05,1.68065]
[1776395464619,63.49,74707.23,0.0,0.99113,1e-05,1.67923]
[1776395469653,63.49,74709.17,0.0,0.99114,1e-05,1.6776]
[1776395471668,63.49,74700.7,0.0,0.99109,1e-05,1.68502]
[1776395472675,63.49,74699.1,0.0,0.99108,1e-05,1.68642]
[1776395477711,63.49,74697.3,0.0,0.99107,1e-05,1.68795]
[1776395478719,63.49,74685.16,0.0,0.99101,1e-05,1.69862]
[1776395479724,63.49,74685.16,0.0,0.99101,1e-05,1.69859]
[1776395480730,63.49,74679.42,0.0,0.99098,1e-05,1.70363]
[1776395485765,63.49,74673.51,0.0,0.99095,1e-05,1.70866]
[1776395490800,63.49,74674.05,0.0,0.99095,1e-05,1.708]
[1776395495837,63.48,74670.95,0.0,0.99094,1e-05,1.70941]
[1776395496868,63.48,74665.68,0.0,0.99091,1e-05,1.71407]
[1776395500870,63.48,74658.51,0.0,0.99087,1e-05,1.72034]
[1776395502886,63.48,74653.79,0.0,0.99085,1e-05,1.72447]
[1776395508927,63.48,74654.07,0.0,0.99085,1e-05,1.72396]
[1776395513962,63.48,74653.07,0.0,0.99084,1e-05,1.72465]
[1776395518997,63.48,74645.86,0.0,0.99081,1e-05,1.73089]
[1776395520018,63.48,74645.44,0.0,0.9908,1e-05,1.73121]
[1776395525045,63.48,74646.91,0.0,0.99081,1e-05,1.72958]
[1776395531080,63.47,74646.87,0.0,0.99082,1e-05,1.72932]
[1776395536115,63.47,74648.64,0.0,0.99083,1e-05,1.7275]
[1776395546186,63.47,74648.55,0.0,0.99083,1e-05,1.72713]
[1776395551223,63.47,74649.62,0.0,0.99084,1e-05,1.72475]
[1776395556259,63.47,74650.42,0.0,0.99085,1e-05,1.72384]
[1776395563306,63.46,74650.62,0.0,0.99085,1e-05,1.72339]
[1776395572370,63.46,74650.6,0.0,0.99085,1e-05,1.72307]
[1776395574388,63.46,74655.67,0.0,0.99088,1e-05,1.71847]
[1776395575392,63.46,74665.8,0.0,0.99094,1e-05,1.70942]
[1776395576404,63.46,74669.67,0.0,0.99096,1e-05,1.70598]
[1776395579429,63.46,74675.14,0.0,0.99099,1e-05,1.70111]
[1776395580427,63.46,74680.24,0.0,0.99102,1e-05,1.69662]
[1776395582441,63.46,74684.26,0.0,0.99104,1e-05,1.6931]
[1776395587501,63.46,74681.59,0.0,0.99102,1e-05,1.69555]
[1776395593518,63.46,74680.03,0.0,0.99101,1e-05,1.69704]
[1776395594525,63.46,74689.43,0.0,0.99107,1e-05,1.68878]
[1776395595532,63.46,74691.53,0.0,0.99108,1e-05,1.68697]
[1776395597572,63.46,74701.35,0.0,0.99113,1e-05,1.67843]
[1776395599560,63.46,74703.56,0.0,0.99114,1e-05,1.67657]
[1776395601575,63.46,74720.52,0.0,0.99123,1e-05,1.6619]
[1776395602584,63.47,74721.82,0.0,0.99124,1e-05,1.66084]
[1776395607642,63.47,74720.1,0.0,0.99123,1e-05,1.66265]
[1776395612651,63.47,74723.43,0.0,0.99125,1e-05,1.6589]
[1776395614664,63.47,74717.6,0.0,0.99122,1e-05,1.66409]
[1776395619699,63.47,74717.41,0.0,0.99121,1e-05,1.66457]
[1776395624735,63.48,74719.05,0.0,0.99122,1e-05,1.66348]
[1776395629770,63.48,74711.81,0.0,0.99118,1e-05,1.67011]
[1776395634810,63.48,74712.11,0.0,0.99118,1e-05,1.67015]
[1776395637853,63.48,74706.91,0.0,0.99115,1e-05,1.67487]
[1776395639843,63.48,74707.21,0.0,0.99115,1e-05,1.67471]
[1776395644879,63.48,74709.44,0.0,0.99116,1e-05,1.67302]
[1776395649914,63.48,74703.47,0.0,0.99113,1e-05,1.67848]
[1776395655958,63.49,74705.7,0.0,0.99114,1e-05,1.67676]
[1776395660991,63.49,74708.1,0.0,0.99115,1e-05,1.67484]
[1776395666027,63.49,74709.7,0.0,0.99116,1e-05,1.6736]
[1776395672070,63.49,74709.38,0.0,0.99116,1e-05,1.67289]
[1776395677104,63.49,74709.48,0.0,0.99116,1e-05,1.67297]
[1776395682139,63.49,74709.81,0.0,0.99116,1e-05,1.67284]
[1776395688213,63.49,74708.71,0.0,0.99116,1e-05,1.67401]
[1776395694223,63.5,74708.99,0.0,0.99116,1e-05,1.67393]
[1776395702279,63.5,74709.42,0.0,0.99116,1e-05,1.67377]
[1776395707314,63.5,74711.54,0.0,0.99117,1e-05,1.67208]
[1776395712349,63.5,74717.42,0.0,0.9912,1e-05,1.66713]
[1776395713358,63.5,74725.39,0.0,0.99124,1e-05,1.66026]
[1776395714364,63.5,74729.55,0.0,0.99126,1e-05,1.65672]
[1776395716377,63.5,74731.72,0.0,0.99127,1e-05,1.65498]
[1776395721412,63.5,74734.98,0.0,0.99129,1e-05,1.65252]
[1776395725440,63.51,74738.99,0.0,0.99131,1e-05,1.64938]
[1776395730475,63.51,74737.41,0.0,0.9913,1e-05,1.65117]
[1776395738565,63.51,74732.44,0.0,0.99127,1e-05,1.65497]
[1776395745585,63.52,74730.76,0.0,0.99126,1e-05,1.65699]
[1776395746596,63.52,74725.71,0.0,0.99123,1e-05,1.66144]
[1776395748601,63.52,74720.21,0.0,0.9912,1e-05,1.66636]
[1776395753637,63.52,74718.12,0.0,0.99119,1e-05,1.6685]
[1776395758703,63.52,74713.81,0.0,0.99116,1e-05,1.67256]
[1776395763707,63.52,74714.16,0.0,0.99116,1e-05,1.67255]
[1776395768776,63.53,74713.53,0.0,0.99116,1e-05,1.6734]
[1776395773778,63.53,74714.13,0.0,0.99116,1e-05,1.67318]
[1776395778846,63.53,74721.74,0.0,0.9912,1e-05,1.66688]
[1776395780826,63.53,74722.73,0.0,0.9912,1e-05,1.66617]
[1776395782843,63.53,74731.78,0.0,0.99125,1e-05,1.65849]
[1776395783850,63.53,74732.01,0.0,0.99125,1e-05,1.65838]
[1776395788916,63.54,74730.98,0.0,0.99124,1e-05,1.65973]
[1776395793920,63.54,74730.74,0.0,0.99125,1e-05,1.65923]
[1776395798987,63.54,74729.77,0.0,0.99124,1e-05,1.66053]
[1776395803989,63.55,74729.06,0.0,0.99123,1e-05,1.66159]
[1776395809057,63.55,74733.14,0.0,0.99125,1e-05,1.65851]
[1776395814061,63.55,74735.04,0.0,0.99126,1e-05,1.65732]
[1776395819130,63.56,74736.18,0.0,0.99126,1e-05,1.65678]
[1776395824132,63.56,74732.43,0.0,0.99124,1e-05,1.66046]
[1776395829201,63.56,74734.38,0.0,0.99125,1e-05,1.65919]
[1776395834202,63.56,74736.36,0.0,0.99125,1e-05,1.65791]
[1776395838230,63.57,74730.66,0.0,0.99122,1e-05,1.66318]
[1776395839270,63.57,74726.04,0.0,0.9912,1e-05,1.66726]
[1776395844271,63.57,74725.95,0.0,0.99119,1e-05,1.66767]
[1776395849340,63.57,74724.95,0.0,0.99119,1e-05,1.66887]
[1776395854343,63.57,74728.09,0.0,0.99121,1e-05,1.6653]
[1776395859411,63.58,74728.33,0.0,0.99121,1e-05,1.66551]
[1776395865420,63.58,74729.65,0.0,0.99121,1e-05,1.66478]
[1776395870453,63.58,74731.46,0.0,0.99122,1e-05,1.66358]
[1776395876495,63.59,74730.86,0.0,0.99121,1e-05,1.66453]
[1776395877504,63.59,74721.58,0.0,0.99116,1e-05,1.67266]
[1776395878509,63.59,74719.33,0.0,0.99115,1e-05,1.67468]
[1776395883544,63.59,74717.55,0.0,0.99114,1e-05,1.67649]
[1776395886565,63.59,74710.74,0.0,0.9911,1e-05,1.68258]
[1776395891605,63.59,74711.61,0.0,0.9911,1e-05,1.68201]
[1776395892606,63.59,74706.39,0.0,0.99108,1e-05,1.68661]
[1776395893618,63.59,74707.15,0.0,0.99108,1e-05,1.68597]
[1776395896635,63.59,74712.34,0.0,0.99111,1e-05,1.68152]
[1776395901669,63.59,74713.45,0.0,0.99111,1e-05,1.68072]
[1776395906705,63.59,74714.69,0.0,0.99112,1e-05,1.67982]
[1776395913754,63.6,74715.82,0.0,0.99113,1e-05,1.67789]
[1776395916776,63.6,74721.2,0.0,0.99116,1e-05,1.67331]
[1776395922817,63.6,74722.61,0.0,0.99116,1e-05,1.67234]
[1776395927853,63.6,74721.79,0.0,0.99116,1e-05,1.67327]
[1776395932888,63.6,74722.73,0.0,0.99116,1e-05,1.67268]
[1776395937924,63.6,74722.49,0.0,0.99116,1e-05,1.67312]
[1776395942957,63.61,74722.02,0.0,0.99115,1e-05,1.67376]
[1776395950050,63.61,74722.26,0.0,0.99115,1e-05,1.67387]
[1776395956049,63.61,74721.6,0.0,0.99115,1e-05,1.67472]
[1776395961083,63.61,74721.33,0.0,0.99115,1e-05,1.67517]
[1776395966119,63.61,74721.54,0.0,0.99115,1e-05,1.6752]
[1776395971155,63.61,74721.74,0.0,0.99115,1e-05,1.67406]
[1776395980264,63.62,74721.39,0.0,0.99115,1e-05,1.67477]
[1776395986258,63.62,74720.94,0.0,0.99114,1e-05,1.67542]
[1776395991294,63.62,74718.85,0.0,0.99113,1e-05,1.67745]
[1776395999350,63.62,74719.54,0.0,0.99113,1e-05,1.67717]
[1776396009420,63.62,74721.49,0.0,0.99114,1e-05,1.67591]
[1776396014468,63.63,74721.36,0.0,0.99114,1e-05,1.67623]
[1776396019492,63.63,74720.76,0.0,0.99113,1e-05,1.67697]
[1776396024525,63.63,74720.79,0.0,0.99113,1e-05,1.67716]
[1776396030624,63.63,74721.44,0.0,0.99113,1e-05,1.6769]
[1776396036611,63.63,74721.3,0.0,0.99114,1e-05,1.67612]
[1776396041646,63.63,74720.95,0.0,0.99113,1e-05,1.67666]
[1776396046682,63.64,74709.05,0.0,0.99107,1e-05,1.68729]
[1776396047688,63.64,74706.93,0.0,0.99106,1e-05,1.68918]
[1776396050764,63.64,74705.85,0.0,0.99105,1e-05,1.69018]
[1776396056751,63.64,74705.98,0.0,0.99105,1e-05,1.69013]
[1776396061790,63.64,74706.92,0.0,0.99106,1e-05,1.68933]
[1776396066821,63.64,74709.03,0.0,0.99107,1e-05,1.68748]
[1776396071856,63.64,74710.44,0.0,0.99108,1e-05,1.68623]
[1776396079912,63.64,74711.76,0.0,0.99108,1e-05,1.68501]
[1776396085954,63.64,74712.81,0.0,0.99109,1e-05,1.68404]
[1776396090989,63.64,74714.49,0.0,0.9911,1e-05,1.68252]
[1776396094010,63.64,74719.98,0.0,0.99113,1e-05,1.67652]
[1776396099046,63.64,74720.68,0.0,0.99114,1e-05,1.67589]
[1776396108110,63.64,74719.09,0.0,0.99113,1e-05,1.67725]
[1776396113143,63.64,74716.43,0.0,0.99112,1e-05,1.67957]
[1776396120229,63.64,74715.5,0.0,0.99111,1e-05,1.6804]
[1776396125263,63.64,74715.61,0.0,0.99111,1e-05,1.68033]
[1776396131332,63.64,74715.2,0.0,0.99111,1e-05,1.68075]
[1776396137347,63.64,74714.96,0.0,0.99111,1e-05,1.68104]
[1776396142382,63.64,74714.79,0.0,0.9911,1e-05,1.68126]
[1776396147416,63.64,74714.27,0.0,0.9911,1e-05,1.68179]
[1776396154466,63.64,74713.73,0.0,0.9911,1e-05,1.6812]
[1776396159500,63.64,74713.5,0.0,0.9911,1e-05,1.68151]
[1776396165543,63.64,74713.71,0.0,0.9911,1e-05,1.68146]
[1776396170577,63.64,74712.49,0.0,0.99109,1e-05,1.68263]
[1776396175613,63.64,74716.78,0.0,0.99112,1e-05,1.67897]
[1776396177626,63.64,74725.45,0.0,0.99116,1e-05,1.67147]
[1776396178634,63.64,74731.73,0.0,0.9912,1e-05,1.66605]
[1776396179642,63.64,74731.3,0.0,0.9912,1e-05,1.66647]
[1776396184677,63.64,74731.59,0.0,0.9912,1e-05,1.66645]
[1776396189712,63.65,74732.89,0.0,0.9912,1e-05,1.66562]
[1776396194752,63.65,74735.31,0.0,0.99121,1e-05,1.6638]
[1776396199788,63.65,74739.43,0.0,0.99123,1e-05,1.66053]
[1776396204822,63.65,74737.19,0.0,0.99122,1e-05,1.66278]
[1776396209857,63.66,74729.91,0.0,0.99118,1e-05,1.6694]
[1776396211912,63.66,74717.1,0.0,0.99111,1e-05,1.67946]
[1776396212892,63.66,74717.1,0.0,0.99111,1e-05,1.6795]
[1776396213903,63.66,74715.71,0.0,0.99111,1e-05,1.68075]
[1776396217929,63.66,74721.22,0.0,0.99113,1e-05,1.67606]
[1776396222963,63.66,74725.45,0.0,0.99116,1e-05,1.67258]
[1776396227998,63.66,74724.69,0.0,0.99115,1e-05,1.67347]
[1776396232053,63.66,74730.48,0.0,0.99118,1e-05,1.66863]
[1776396241089,63.66,74732.51,0.0,0.99119,1e-05,1.66733]
[1776396249146,63.67,74732.25,0.0,0.99119,1e-05,1.66796]
[1776396254181,63.67,74729.55,0.0,0.99117,1e-05,1.67054]
[1776396259216,63.67,74725.28,0.0,0.99114,1e-05,1.67447]
[1776396266265,63.67,74726.22,0.0,0.99115,1e-05,1.67392]
[1776396272334,63.67,74725.55,0.0,0.99115,1e-05,1.67355]
[1776396282406,63.68,74723.95,0.0,0.99114,1e-05,1.67536]
[1776396287412,63.68,74722.78,0.0,0.99113,1e-05,1.6766]
[1776396292477,63.68,74726.89,0.0,0.99115,1e-05,1.67325]
[1776396295468,63.68,74736.94,0.0,0.9912,1e-05,1.66468]
[1776396296475,63.68,74740.21,0.0,0.99122,1e-05,1.66191]
[1776396301509,63.68,74740.93,0.0,0.99122,1e-05,1.66163]
[1776396304533,63.69,74744.66,0.0,0.99124,1e-05,1.65862]
[1776396309566,63.69,74745.95,0.0,0.99125,1e-05,1.65789]
[1776396314601,63.69,74747.46,0.0,0.99125,1e-05,1.65697]
[1776396319636,63.69,74747.13,0.0,0.99125,1e-05,1.65764]
[1776396324670,63.7,74750.55,0.0,0.99126,1e-05,1.65507]
[1776396329705,63.7,74750.9,0.0,0.99126,1e-05,1.65516]
[1776396331722,63.7,74756.37,0.0,0.9913,1e-05,1.64943]
[1776396332757,63.7,74756.95,0.0,0.9913,1e-05,1.64902]
[1776396338769,63.7,74752.89,0.0,0.99128,1e-05,1.65301]
[1776396344812,63.71,74753.34,0.0,0.99128,1e-05,1.6531]
[1776396351861,63.71,74752.71,0.0,0.99127,1e-05,1.65426]
[1776396357903,63.71,74752.37,0.0,0.99126,1e-05,1.65501]
[1776396362968,63.72,74747.87,0.0,0.99124,1e-05,1.65923]
[1776396368983,63.72,74748.32,0.0,0.99124,1e-05,1.65923]
[1776396374017,63.72,74749.94,0.0,0.99124,1e-05,1.65817]
[1776396380063,63.72,74750.19,0.0,0.99124,1e-05,1.65835]
[1776396385096,63.73,74754.41,0.0,0.99126,1e-05,1.65505]
[1776396390166,63.73,74754.08,0.0,0.99126,1e-05,1.65569]
[1776396391141,63.73,74769.73,0.0,0.99135,1e-05,1.64116]
[1776396392146,63.73,74773.29,0.0,0.99137,1e-05,1.63822]
[1776396398188,63.73,74770.12,0.0,0.99135,1e-05,1.6415]
[1776396403261,63.74,74772.57,0.0,0.99136,1e-05,1.63987]
[1776396406245,63.74,74781.72,0.0,0.9914,1e-05,1.63234]
[1776396411279,63.74,74783.2,0.0,0.99141,1e-05,1.63157]
[1776396416313,63.75,74780.05,0.0,0.99139,1e-05,1.63474]
[1776396418328,63.75,74774.41,0.0,0.99136,1e-05,1.63974]
[1776396423363,63.75,74770.34,0.0,0.99133,1e-05,1.64363]
[1776396427392,63.75,74764.97,0.0,0.9913,1e-05,1.64854]
[1776396432427,63.76,74764.01,0.0,0.9913,1e-05,1.64971]
[1776396435448,63.76,74771.35,0.0,0.99133,1e-05,1.64363]
[1776396437462,63.76,74774.91,0.0,0.99135,1e-05,1.64076]
[1776396442497,63.76,74778.16,0.0,0.99137,1e-05,1.63842]
[1776396448543,63.77,74778.96,0.0,0.99137,1e-05,1.63826]
[1776396453612,63.77,74773.56,0.0,0.99134,1e-05,1.64211]
[1776396461629,63.77,74773.28,0.0,0.99134,1e-05,1.64298]
[1776396465657,63.77,74766.71,0.0,0.9913,1e-05,1.6489]
[1776396467679,63.78,74754.0,0.0,0.99123,1e-05,1.65997]
[1776396469691,63.78,74748.95,0.0,0.9912,1e-05,1.66444]
[1776396471704,63.78,74746.75,0.0,0.99119,1e-05,1.66642]
[1776396476739,63.78,74740.16,0.0,0.99116,1e-05,1.67232]
[1776396481774,63.78,74739.3,0.0,0.99115,1e-05,1.6732]
[1776396486810,63.78,74738.21,0.0,0.99114,1e-05,1.67427]
[1776396491844,63.78,74737.52,0.0,0.99114,1e-05,1.675]
[1776396496880,63.78,74738.02,0.0,0.99114,1e-05,1.6747]
[1776396501914,63.78,74736.5,0.0,0.99113,1e-05,1.67617]
[1776396506949,63.78,74738.34,0.0,0.99114,1e-05,1.67471]
[1776396512991,63.78,74741.06,0.0,0.99116,1e-05,1.67132]
[1776396518029,63.79,74743.07,0.0,0.99117,1e-05,1.66975]
[1776396523065,63.79,74744.93,0.0,0.99118,1e-05,1.66828]
[1776396529108,63.79,74746.34,0.0,0.99119,1e-05,1.66723]
[1776396534174,63.79,74749.04,0.0,0.9912,1e-05,1.66506]
[1776396537166,63.79,74737.37,0.0,0.99114,1e-05,1.67528]
[1776396538171,63.79,74734.81,0.0,0.99112,1e-05,1.67753]
[1776396544244,63.79,74734.67,0.0,0.99112,1e-05,1.67772]
[1776396549250,63.79,74735.45,0.0,0.99112,1e-05,1.6771]
[1776396551262,63.79,74741.98,0.0,0.99116,1e-05,1.67145]
[1776396556296,63.79,74744.93,0.0,0.99117,1e-05,1.66901]
[1776396561332,63.79,74746.32,0.0,0.99118,1e-05,1.66793]
[1776396571403,63.79,74747.22,0.0,0.99119,1e-05,1.66621]
[1776396576436,63.8,74750.93,0.0,0.99121,1e-05,1.66315]
[1776396581472,63.8,74749.25,0.0,0.9912,1e-05,1.66474]
[1776396586507,63.8,74747.29,0.0,0.99119,1e-05,1.66657]
[1776396591542,63.8,74745.22,0.0,0.99118,1e-05,1.66847]
[1776396592549,63.8,74751.11,0.0,0.99121,1e-05,1.6634]
[1776396593556,63.8,74751.18,0.0,0.99121,1e-05,1.66338]
[1776396598595,63.8,74749.9,0.0,0.9912,1e-05,1.66466]
[1776396599602,63.8,74765.38,0.0,0.99128,1e-05,1.65136]
[1776396600609,63.8,74769.44,0.0,0.9913,1e-05,1.64794]
[1776396605645,63.8,74768.06,0.0,0.99129,1e-05,1.64944]
[1776396610681,63.81,74770.01,0.0,0.9913,1e-05,1.64808]
[1776396613706,63.81,74778.76,0.0,0.99135,1e-05,1.64079]
[1776396616724,63.81,74773.33,0.0,0.99132,1e-05,1.64566]
[1776396622765,63.81,74769.22,0.0,0.99129,1e-05,1.64955]
[1776396627800,63.81,74767.35,0.0,0.99128,1e-05,1.65142]
[1776396632863,63.81,74778.28,0.0,0.99135,1e-05,1.64113]
[1776396633842,63.81,74778.02,0.0,0.99134,1e-05,1.64142]
[1776396639885,63.82,74782.04,0.0,0.99136,1e-05,1.63842]
[1776396644919,63.82,74787.18,0.0,0.99139,1e-05,1.63439]
[1776396647940,63.82,74792.23,0.0,0.99141,1e-05,1.6303]
[1776396653006,63.82,74795.9,0.0,0.99143,1e-05,1.62755]
[1776396658011,63.83,74798.58,0.0,0.99144,1e-05,1.62565]
[1776396663079,63.83,74798.22,0.0,0.99144,1e-05,1.62632]
[1776396668091,63.83,74794.54,0.0,0.99142,1e-05,1.62982]
[1776396673150,63.83,74795.29,0.0,0.99142,1e-05,1.62958]
[1776396678160,63.84,74794.6,0.0,0.99141,1e-05,1.63059]
[1776396683220,63.84,74795.82,0.0,0.99141,1e-05,1.63011]
[1776396689235,63.85,74793.86,0.0,0.9914,1e-05,1.63236]
[1776396703360,63.86,74791.76,0.0,0.99139,1e-05,1.63441]
[1776396707362,63.86,74792.98,0.0,0.99139,1e-05,1.6338]
[1776396712397,63.86,74791.54,0.0,0.99138,1e-05,1.63558]
[1776396717449,63.87,74786.94,0.0,0.99135,1e-05,1.64004]
[1776396722484,63.87,74786.37,0.0,0.99135,1e-05,1.64103]
[1776396726512,63.87,74790.56,0.0,0.99137,1e-05,1.63789]
[1776396731547,63.88,74789.48,0.0,0.99136,1e-05,1.63936]
[1776396733577,63.88,74807.62,0.0,0.99145,1e-05,1.62417]
[1776396734568,63.88,74807.62,0.0,0.99145,1e-05,1.6243]
[1776396736582,63.88,74811.61,0.0,0.99147,1e-05,1.6212]
[1776396741617,63.89,74816.27,0.0,0.99149,1e-05,1.61794]
[1776396746652,63.89,74819.43,0.0,0.9915,1e-05,1.61597]
[1776396751688,63.9,74815.42,0.0,0.99148,1e-05,1.61886]
[1776396758748,63.9,74815.21,0.0,0.99148,1e-05,1.61992]
[1776396763790,63.91,74818.69,0.0,0.99149,1e-05,1.61762]
[1776396768807,63.91,74819.67,0.0,0.99149,1e-05,1.61742]
[1776396773860,63.92,74820.14,0.0,0.99149,1e-05,1.61764]
[1776396779895,63.92,74820.91,0.0,0.99149,1e-05,1.61773]
[1776396785937,63.93,74822.59,0.0,0.99149,1e-05,1.61706]
[1776396790976,63.93,74822.95,0.0,0.99149,1e-05,1.61736]
[1776396796011,63.93,74825.36,0.0,0.9915,1e-05,1.61594]
[1776396798026,63.94,74830.82,0.0,0.99153,1e-05,1.6116]
[1776396803059,63.94,74830.3,0.0,0.99152,1e-05,1.61269]
[1776396809102,63.95,74830.08,0.0,0.99151,1e-05,1.61363]
[1776396814141,63.95,74831.61,0.0,0.99152,1e-05,1.61183]
[1776396820180,63.96,74831.83,0.0,0.99152,1e-05,1.61242]
[1776396824213,63.96,74837.07,0.0,0.99155,1e-05,1.60853]
[1776396826221,63.96,74840.85,0.0,0.99156,1e-05,1.60563]
[1776396831262,63.97,74840.21,0.0,0.99156,1e-05,1.60686]
[1776396833272,63.97,74834.76,0.0,0.99153,1e-05,1.6117]
[1776396835285,63.97,74831.2,0.0,0.99151,1e-05,1.61494]
[1776396837302,63.97,74825.86,0.0,0.99148,1e-05,1.61968]
[1776396839314,63.97,74816.52,0.0,0.99143,1e-05,1.62779]
[1776396840320,63.98,74812.06,0.0,0.9914,1e-05,1.63167]
[1776396846363,63.98,74814.57,0.0,0.99141,1e-05,1.63013]
[1776396851398,63.98,74817.32,0.0,0.99142,1e-05,1.62839]
[1776396856438,63.99,74824.44,0.0,0.99146,1e-05,1.62289]
[1776396861467,63.99,74821.47,0.0,0.99144,1e-05,1.62595]
[1776396866502,63.99,74820.67,0.0,0.99143,1e-05,1.62715]
[1776396873550,64.0,74821.06,0.0,0.99144,1e-05,1.62638]
[1776396878586,64.0,74822.31,0.0,0.99144,1e-05,1.62585]
[1776396883621,64.01,74822.45,0.0,0.99144,1e-05,1.62626]
[1776396888659,64.01,74824.71,0.0,0.99144,1e-05,1.62488]
[1776396892686,64.01,74828.2,0.0,0.99146,1e-05,1.62238]
[1776396898727,64.02,74826.58,0.0,0.99145,1e-05,1.62441]
[1776396904773,64.02,74823.55,0.0,0.99143,1e-05,1.62762]
[1776396912825,64.03,74818.33,0.0,0.9914,1e-05,1.63286]
[1776396916853,64.03,74823.46,0.0,0.99142,1e-05,1.62892]
[1776396921887,64.04,74822.75,0.0,0.99141,1e-05,1.63006]
[1776396926922,64.04,74821.65,0.0,0.9914,1e-05,1.63153]
[1776396931958,64.04,74821.01,0.0,0.9914,1e-05,1.63144]
[1776396943061,64.05,74819.07,0.0,0.99139,1e-05,1.63425]
[1776396944047,64.05,74812.93,0.0,0.99135,1e-05,1.63956]
[1776396945062,64.05,74806.97,0.0,0.99132,1e-05,1.64473]
[1776396951093,64.06,74809.22,0.0,0.99133,1e-05,1.64335]
[1776396956128,64.06,74809.88,0.0,0.99133,1e-05,1.64323]
[1776396961164,64.06,74809.21,0.0,0.99133,1e-05,1.64426]
[1776396966203,64.07,74806.39,0.0,0.99131,1e-05,1.64711]
[1776396972240,64.07,74806.34,0.0,0.9913,1e-05,1.64767]
[1776396977275,64.07,74808.25,0.0,0.99131,1e-05,1.64647]
[1776396982311,64.08,74808.55,0.0,0.99131,1e-05,1.64665]
[1776396985349,64.08,74830.0,0.0,0.99142,1e-05,1.6287]
[1776396987345,64.08,74842.4,0.0,0.99148,1e-05,1.61847]
[1776396988353,64.08,74843.59,0.0,0.99149,1e-05,1.6176]
[1776396993388,64.09,74844.09,0.0,0.99149,1e-05,1.61669]
[1776396998422,64.09,74844.38,0.0,0.99149,1e-05,1.61709]
[1776397000436,64.09,74838.72,0.0,0.99146,1e-05,1.6221]
[1776397005481,64.1,74829.01,0.0,0.99141,1e-05,1.63086]
[1776397007485,64.1,74826.51,0.0,0.99139,1e-05,1.63318]
[1776397010507,64.1,74820.56,0.0,0.99136,1e-05,1.6385]
[1776397013531,64.1,74839.53,0.0,0.99146,1e-05,1.62271]
[1776397014538,64.1,74843.23,0.0,0.99148,1e-05,1.6197]
[1776397019573,64.11,74843.58,0.0,0.99147,1e-05,1.6201]
[1776397021587,64.11,74838.48,0.0,0.99145,1e-05,1.62461]
[1776397027637,64.11,74836.72,0.0,0.99143,1e-05,1.62672]
[1776397029647,64.11,74843.36,0.0,0.99147,1e-05,1.62133]
[1776397031710,64.12,74845.37,0.0,0.99148,1e-05,1.61986]
[1776397032670,64.12,74850.76,0.0,0.9915,1e-05,1.61545]
[1776397033675,64.12,74857.67,0.0,0.99154,1e-05,1.60978]
[1776397034683,64.12,74859.97,0.0,0.99155,1e-05,1.60798]
[1776397039717,64.12,74860.35,0.0,0.99155,1e-05,1.60833]
[1776397044752,64.13,74858.27,0.0,0.99153,1e-05,1.61071]
[1776397049787,64.13,74857.22,0.0,0.99152,1e-05,1.6122]
[1776397051802,64.13,74848.25,0.0,0.99148,1e-05,1.61881]
[1776397055838,64.14,74841.65,0.0,0.99144,1e-05,1.62479]
[1776397059857,64.14,74854.2,0.0,0.99151,1e-05,1.61467]
[1776397060864,64.14,74857.96,0.0,0.99153,1e-05,1.61165]
[1776397065908,64.15,74858.86,0.0,0.99153,1e-05,1.61155]
[1776397070934,64.15,74858.36,0.0,0.99152,1e-05,1.61261]
[1776397075980,64.15,74861.17,0.0,0.99153,1e-05,1.61086]
[1776397081006,64.16,74857.77,0.0,0.99151,1e-05,1.6143]
[1776397084027,64.16,74853.79,0.0,0.99149,1e-05,1.61796]
[1776397090070,64.17,74852.49,0.0,0.99148,1e-05,1.61967]
[1776397093092,64.17,74846.44,0.0,0.99144,1e-05,1.62506]
[1776397095104,64.17,74843.25,0.0,0.99143,1e-05,1.62793]
[1776397100139,64.17,74841.61,0.0,0.99141,1e-05,1.62974]
[1776397105174,64.17,74839.32,0.0,0.9914,1e-05,1.6321]
[1776397110209,64.18,74838.06,0.0,0.99139,1e-05,1.63357]
[1776397115243,64.18,74838.1,0.0,0.99139,1e-05,1.63278]
[1776397122293,64.18,74837.44,0.0,0.99139,1e-05,1.63391]
[1776397130348,64.19,74834.45,0.0,0.99137,1e-05,1.63707]
[1776397136405,64.19,74832.15,0.0,0.99135,1e-05,1.63948]
[1776397141425,64.2,74828.5,0.0,0.99133,1e-05,1.64295]
[1776397144448,64.2,74821.39,0.0,0.99129,1e-05,1.64921]
[1776397145454,64.2,74819.69,0.0,0.99128,1e-05,1.65072]
[1776397150489,64.2,74821.08,0.0,0.99129,1e-05,1.64981]
[1776397156545,64.2,74823.36,0.0,0.9913,1e-05,1.64821]
[1776397161565,64.2,74822.47,0.0,0.99129,1e-05,1.64925]
[1776397166615,64.21,74821.89,0.0,0.99129,1e-05,1.64999]
[1776397171636,64.21,74823.1,0.0,0.9913,1e-05,1.64804]
[1776397176685,64.21,74822.75,0.0,0.9913,1e-05,1.64859]
[1776397181706,64.21,74823.18,0.0,0.9913,1e-05,1.64848]
[1776397186759,64.21,74825.04,0.0,0.99131,1e-05,1.64719]
[1776397196828,64.22,74824.39,0.0,0.9913,1e-05,1.64824]
[1776397199832,64.22,74831.36,0.0,0.99133,1e-05,1.64247]
[1776397204869,64.22,74830.0,0.0,0.99133,1e-05,1.64393]
[1776397209904,64.22,74829.62,0.0,0.99132,1e-05,1.64452]
[1776397214940,64.22,74826.93,0.0,0.99131,1e-05,1.64706]
[1776397219978,64.22,74826.93,0.0,0.9913,1e-05,1.6473]
[1776397225013,64.23,74828.44,0.0,0.99131,1e-05,1.64627]
[1776397230044,64.23,74826.8,0.0,0.9913,1e-05,1.6479]
[1776397235079,64.23,74824.02,0.0,0.99129,1e-05,1.64932]
[1776397236086,64.23,74819.02,0.0,0.99126,1e-05,1.65363]
[1776397239116,64.23,74796.18,0.0,0.99114,1e-05,1.67335]
[1776397240115,64.23,74784.85,0.0,0.99108,1e-05,1.68315]
[1776397241129,64.23,74783.4,0.0,0.99107,1e-05,1.6844]
[1776397245151,64.23,74774.95,0.0,0.99103,1e-05,1.6917]
[1776397246159,64.23,74772.23,0.0,0.99101,1e-05,1.69405]
[1776397250186,64.23,74759.57,0.0,0.99095,1e-05,1.70501]
[1776397251193,64.23,74756.58,0.0,0.99093,1e-05,1.70758]
[1776397256229,64.23,74758.3,0.0,0.99094,1e-05,1.70583]
[1776397261264,64.23,74752.74,0.0,0.99091,1e-05,1.71046]
[1776397266300,64.22,74753.94,0.0,0.99092,1e-05,1.70912]
[1776397271333,64.22,74753.82,0.0,0.99092,1e-05,1.70893]
[1776397274354,64.22,74742.18,0.0,0.99086,1e-05,1.71901]
[1776397275362,64.22,74737.49,0.0,0.99083,1e-05,1.72307]
[1776397277398,64.22,74724.26,0.0,0.99076,1e-05,1.73463]
[1776397278382,64.22,74724.26,0.0,0.99076,1e-05,1.73453]
[1776397283418,64.21,74721.51,0.0,0.99075,1e-05,1.73647]
[1776397287468,64.21,74710.41,0.0,0.99069,1e-05,1.74597]
[1776397289460,64.21,74708.14,0.0,0.99068,1e-05,1.74778]
[1776397294495,64.21,74710.64,0.0,0.9907,1e-05,1.74373]
[1776397299530,64.2,74714.9,0.0,0.99073,1e-05,1.73935]
[1776397304565,64.2,74716.51,0.0,0.99074,1e-05,1.73735]
[1776397307610,64.2,74710.22,0.0,0.99071,1e-05,1.74262]
[1776397312621,64.19,74707.89,0.0,0.9907,1e-05,1.74409]
[1776397317680,64.19,74704.72,0.0,0.99069,1e-05,1.7463]
[1776397322702,64.18,74705.39,0.0,0.99069,1e-05,1.74506]
[1776397324720,64.18,74710.38,0.0,0.99072,1e-05,1.74036]
[1776397327751,64.18,74716.12,0.0,0.99076,1e-05,1.7349]
[1776397329753,64.18,74716.97,0.0,0.99076,1e-05,1.73392]
[1776397334787,64.17,74715.61,0.0,0.99076,1e-05,1.73463]
[1776397339823,64.17,74717.41,0.0,0.99077,1e-05,1.73253]
[1776397342847,64.17,74721.72,0.0,0.9908,1e-05,1.72842]
[1776397347897,64.17,74722.37,0.0,0.9908,1e-05,1.72734]
[1776397351911,64.16,74727.22,0.0,0.99084,1e-05,1.7216]
[1776397356944,64.16,74727.04,0.0,0.99084,1e-05,1.72133]
[1776397361979,64.16,74727.25,0.0,0.99084,1e-05,1.7208]
[1776397367014,64.16,74728.39,0.0,0.99085,1e-05,1.71944]
[1776397372048,64.15,74728.44,0.0,0.99085,1e-05,1.71905]
[1776397377083,64.15,74729.01,0.0,0.99086,1e-05,1.7182]
[1776397382119,64.15,74730.4,0.0,0.99087,1e-05,1.71663]
[1776397387154,64.15,74730.42,0.0,0.99087,1e-05,1.71629]
[1776397392189,64.15,74730.69,0.0,0.99087,1e-05,1.71574]
[1776397397224,64.14,74730.77,0.0,0.99088,1e-05,1.71537]
[1776397402260,64.14,74730.78,0.0,0.99088,1e-05,1.71506]
[1776397405285,64.14,74740.53,0.0,0.99093,1e-05,1.7063]
[1776397406292,64.14,74742.97,0.0,0.99095,1e-05,1.70411]
[1776397411326,64.14,74745.84,0.0,0.99097,1e-05,1.70019]
[1776397414347,64.14,74751.6,0.0,0.991,1e-05,1.69503]
[1776397418396,64.14,74745.96,0.0,0.99097,1e-05,1.69984]
[1776397423410,64.13,74746.11,0.0,0.99097,1e-05,1.69952]
[1776397428470,64.13,74745.72,0.0,0.99097,1e-05,1.69966]
[1776397433480,64.13,74747.76,0.0,0.99099,1e-05,1.69768]
[1776397437509,64.13,74759.86,0.0,0.99105,1e-05,1.68698]
[1776397438541,64.13,74764.04,0.0,0.99107,1e-05,1.68332]
[1776397443551,64.13,74760.2,0.0,0.99105,1e-05,1.68659]
[1776397448611,64.13,74768.24,0.0,0.9911,1e-05,1.67952]
[1776397452614,64.13,74768.83,0.0,0.9911,1e-05,1.67898]
[1776397457650,64.13,74770.47,0.0,0.99111,1e-05,1.67754]
[1776397462685,64.13,74770.34,0.0,0.99111,1e-05,1.67764]
[1776397466714,64.13,74779.26,0.0,0.99116,1e-05,1.66993]
[1776397467721,64.13,74802.76,0.0,0.99128,1e-05,1.64977]
[1776397468755,64.13,74813.98,0.0,0.99134,1e-05,1.64025]
[1776397469737,64.13,74813.98,0.0,0.99134,1e-05,1.64031]
[1776397474772,64.13,74817.77,0.0,0.99136,1e-05,1.63627]
[1776397479807,64.14,74819.75,0.0,0.99137,1e-05,1.63492]
[1776397484840,64.14,74820.22,0.0,0.99137,1e-05,1.63484]
[1776397489875,64.14,74820.78,0.0,0.99137,1e-05,1.63466]
[1776397494915,64.14,74823.9,0.0,0.99139,1e-05,1.63232]
[1776397495919,64.14,74831.46,0.0,0.99143,1e-05,1.62599]
[1776397496927,64.14,74834.13,0.0,0.99144,1e-05,1.62381]
[1776397498967,64.14,74815.14,0.0,0.99134,1e-05,1.64004]
[1776397499949,64.14,74815.14,0.0,0.99134,1e-05,1.6401]
[1776397500954,64.14,74811.56,0.0,0.99132,1e-05,1.6432]
[1776397505991,64.15,74808.32,0.0,0.9913,1e-05,1.6462]
[1776397511026,64.15,74809.44,0.0,0.99131,1e-05,1.64545]
[1776397518075,64.15,74807.61,0.0,0.9913,1e-05,1.64736]
[1776397523110,64.15,74805.52,0.0,0.99128,1e-05,1.64935]
[1776397528145,64.15,74804.5,0.0,0.99128,1e-05,1.65041]
[1776397532173,64.15,74810.95,0.0,0.99132,1e-05,1.6439]
[1776397537207,64.16,74805.4,0.0,0.99129,1e-05,1.64888]
[1776397542243,64.16,74803.27,0.0,0.99127,1e-05,1.65092]
[1776397549318,64.16,74805.12,0.0,0.99128,1e-05,1.64966]
[1776397555333,64.16,74806.23,0.0,0.99129,1e-05,1.64901]
[1776397560369,64.16,74804.95,0.0,0.99128,1e-05,1.65035]
[1776397566412,64.17,74803.79,0.0,0.99127,1e-05,1.65165]
[1776397571446,64.17,74803.76,0.0,0.99127,1e-05,1.65194]
[1776397579530,64.17,74807.65,0.0,0.99129,1e-05,1.64906]
[1776397584539,64.17,74807.63,0.0,0.99128,1e-05,1.64935]
[1776397589602,64.17,74809.16,0.0,0.99129,1e-05,1.64832]
[1776397593603,64.18,74821.33,0.0,0.99136,1e-05,1.63703]
[1776397594609,64.18,74826.06,0.0,0.99138,1e-05,1.63309]
[1776397596623,64.18,74832.17,0.0,0.99141,1e-05,1.62809]
[1776397601659,64.18,74832.02,0.0,0.99141,1e-05,1.62865]
[1776397606693,64.18,74832.64,0.0,0.99141,1e-05,1.62855]
[1776397611729,64.19,74836.63,0.0,0.99143,1e-05,1.62562]
[1776397616764,64.19,74835.48,0.0,0.99142,1e-05,1.62701]
[1776397621804,64.19,74834.8,0.0,0.99141,1e-05,1.62798]
[1776397626836,64.2,74834.78,0.0,0.99141,1e-05,1.62839]
[1776397636904,64.2,74834.28,0.0,0.9914,1e-05,1.62956]
[1776397638918,64.2,74827.08,0.0,0.99137,1e-05,1.63579]
[1776397647981,64.21,74827.71,0.0,0.99137,1e-05,1.6358]
[1776397658054,64.21,74829.16,0.0,0.99138,1e-05,1.63401]
[1776397663089,64.21,74828.57,0.0,0.99137,1e-05,1.63481]
[1776397670168,64.22,74818.43,0.0,0.99132,1e-05,1.64383]
[1776397672152,64.22,74813.92,0.0,0.99129,1e-05,1.64778]
[1776397675173,64.22,74808.45,0.0,0.99126,1e-05,1.65257]
[1776397680238,64.22,74804.27,0.0,0.99124,1e-05,1.65632]
[1776397685243,64.22,74797.36,0.0,0.9912,1e-05,1.6624]
[1776397687257,64.22,74782.45,0.0,0.99112,1e-05,1.67529]
[1776397688264,64.22,74778.54,0.0,0.9911,1e-05,1.67868]
[1776397693305,64.22,74781.75,0.0,0.99112,1e-05,1.67588]
[1776397694306,64.22,74774.27,0.0,0.99108,1e-05,1.68236]
[1776397695313,64.22,74769.9,0.0,0.99105,1e-05,1.68614]
[1776397698334,64.22,74766.15,0.0,0.99103,1e-05,1.68934]
[1776397703368,64.22,74763.13,0.0,0.99102,1e-05,1.69186]
[1776397710451,64.22,74761.7,0.0,0.99101,1e-05,1.69291]
[1776397716460,64.22,74759.33,0.0,0.99101,1e-05,1.69363]
[1776397721496,64.21,74757.1,0.0,0.99099,1e-05,1.69544]
[1776397726530,64.21,74762.18,0.0,0.99102,1e-05,1.69089]
[1776397731567,64.21,74758.09,0.0,0.991,1e-05,1.69435]
[1776397736602,64.21,74757.88,0.0,0.991,1e-05,1.6944]
[1776397743652,64.21,74757.67,0.0,0.991,1e-05,1.6944]
[1776397750734,64.21,74757.32,0.0,0.991,1e-05,1.69454]
[1776397756742,64.21,74756.13,0.0,0.99099,1e-05,1.69544]
[1776397760790,64.21,74766.49,0.0,0.99105,1e-05,1.68634]
[1776397761796,64.21,74765.29,0.0,0.99104,1e-05,1.68738]
[1776397766832,64.21,74766.45,0.0,0.99105,1e-05,1.68633]
[1776397771866,64.21,74769.13,0.0,0.99107,1e-05,1.68278]
[1776397776901,64.21,74773.41,0.0,0.99109,1e-05,1.67906]
[1776397782943,64.21,74776.88,0.0,0.99111,1e-05,1.67608]
[1776397787978,64.21,74771.39,0.0,0.99108,1e-05,1.68085]
[1776397788984,64.21,74769.01,0.0,0.99107,1e-05,1.68291]
[1776397793018,64.21,74778.71,0.0,0.99112,1e-05,1.67448]
[1776397795032,64.21,74779.67,0.0,0.99113,1e-05,1.67366]
[1776397800065,64.21,74774.87,0.0,0.9911,1e-05,1.67784]
[1776397803088,64.21,74767.62,0.0,0.99106,1e-05,1.6841]
[1776397804095,64.21,74762.38,0.0,0.99104,1e-05,1.68864]
[1776397806108,64.21,74757.06,0.0,0.99101,1e-05,1.69322]
[1776397811159,64.21,74755.75,0.0,0.991,1e-05,1.69422]
[1776397821229,64.2,74755.2,0.0,0.991,1e-05,1.69439]
[1776397830278,64.2,74755.95,0.0,0.99101,1e-05,1.6935]
[1776397836321,64.2,74756.48,0.0,0.99101,1e-05,1.69169]
[1776397841369,64.2,74757.51,0.0,0.99102,1e-05,1.69069]
[1776397850419,64.2,74757.4,0.0,0.99102,1e-05,1.69061]
[1776397860490,64.2,74757.46,0.0,0.99102,1e-05,1.69034]
[1776397865525,64.2,74762.05,0.0,0.99105,1e-05,1.68624]
[1776397870565,64.2,74761.57,0.0,0.99105,1e-05,1.68655]
[1776397877611,64.2,74761.41,0.0,0.99105,1e-05,1.68654]
[1776397888687,64.19,74760.74,0.0,0.99104,1e-05,1.68687]
[1776397895735,64.19,74758.88,0.0,0.99104,1e-05,1.68714]
[1776397901791,64.19,74758.97,0.0,0.99104,1e-05,1.68695]
[1776397906822,64.19,74758.97,0.0,0.99104,1e-05,1.68686]
[1776397911857,64.19,74758.88,0.0,0.99104,1e-05,1.68687]
[1776397917899,64.19,74758.37,0.0,0.99104,1e-05,1.68722]
[1776397927971,64.19,74758.75,0.0,0.99104,1e-05,1.68676]
[1776397933006,64.19,74760.56,0.0,0.99105,1e-05,1.68512]
[1776397938041,64.19,74760.85,0.0,0.99106,1e-05,1.68479]
[1776397943076,64.19,74760.38,0.0,0.99105,1e-05,1.68511]
[1776397948111,64.19,74759.4,0.0,0.99105,1e-05,1.68586]
[1776397953147,64.19,74759.26,0.0,0.99106,1e-05,1.68468]
[1776397958182,64.19,74759.3,0.0,0.99106,1e-05,1.68455]
[1776397960195,64.19,74750.69,0.0,0.99101,1e-05,1.692]
[1776397961202,64.19,74749.8,0.0,0.99101,1e-05,1.69274]
[1776397966237,64.18,74749.68,0.0,0.99101,1e-05,1.69266]
[1776397970265,64.18,74738.89,0.0,0.99095,1e-05,1.70194]
[1776397971272,64.18,74735.46,0.0,0.99093,1e-05,1.70489]
[1776397974293,64.18,74730.47,0.0,0.9909,1e-05,1.70908]
[1776397979328,64.18,74725.88,0.0,0.99088,1e-05,1.71276]
[1776397984362,64.18,74724.78,0.0,0.99088,1e-05,1.71335]
[1776397989398,64.17,74724.86,0.0,0.99088,1e-05,1.71293]
[1776397995440,64.17,74724.08,0.0,0.99088,1e-05,1.7132]
[1776398002497,64.17,74723.33,0.0,0.99088,1e-05,1.71339]
[1776398007527,64.16,74719.65,0.0,0.99086,1e-05,1.7163]
[1776398010545,64.16,74714.89,0.0,0.99083,1e-05,1.72028]
[1776398012567,64.16,74709.07,0.0,0.99081,1e-05,1.72405]
[1776398022637,64.16,74709.03,0.0,0.99081,1e-05,1.72315]
[1776398027670,64.15,74702.37,0.0,0.99078,1e-05,1.7286]
[1776398029683,64.15,74697.81,0.0,0.99076,1e-05,1.73244]
[1776398034719,64.15,74692.4,0.0,0.99073,1e-05,1.73671]
[1776398039754,64.14,74691.19,0.0,0.99073,1e-05,1.73712]
[1776398044789,64.14,74693.04,0.0,0.99074,1e-05,1.73495]
[1776398049824,64.14,74694.91,0.0,0.99075,1e-05,1.73278]
[1776398054859,64.13,74695.54,0.0,0.99076,1e-05,1.73175]
[1776398059893,64.13,74691.54,0.0,0.99074,1e-05,1.73483]
[1776398064939,64.13,74689.88,0.0,0.99073,1e-05,1.73583]
[1776398072998,64.12,74688.55,0.0,0.99074,1e-05,1.73504]
[1776398078032,64.12,74687.5,0.0,0.99073,1e-05,1.73551]
[1776398080046,64.12,74678.54,0.0,0.99069,1e-05,1.74333]
[1776398081054,64.12,74668.31,0.0,0.99063,1e-05,1.75242]
[1776398082060,64.11,74668.58,0.0,0.99063,1e-05,1.75205]
[1776398088101,64.11,74670.19,0.0,0.99064,1e-05,1.74989]
[1776398093141,64.11,74672.57,0.0,0.99066,1e-05,1.74718]
[1776398100186,64.1,74673.26,0.0,0.99067,1e-05,1.74577]
[1776398105221,64.1,74674.62,0.0,0.99068,1e-05,1.74399]
[1776398111263,64.09,74674.89,0.0,0.99069,1e-05,1.74308]
[1776398116300,64.09,74675.92,0.0,0.9907,1e-05,1.74161]
[1776398121335,64.09,74678.36,0.0,0.99071,1e-05,1.7391]
[1776398126370,64.09,74678.67,0.0,0.99071,1e-05,1.73882]
[1776398130401,64.09,74673.49,0.0,0.99068,1e-05,1.74346]
[1776398133422,64.09,74672.64,0.0,0.99069,1e-05,1.743]
[1776398138454,64.09,74670.63,0.0,0.99067,1e-05,1.7448]
[1776398144496,64.09,74666.67,0.0,0.99065,1e-05,1.74836]
[1776398150539,64.09,74663.62,0.0,0.99063,1e-05,1.7511]
[1776398155574,64.09,74662.81,0.0,0.99063,1e-05,1.75183]
[1776398160609,64.09,74661.35,0.0,0.99062,1e-05,1.75314]
[1776398164638,64.09,74666.86,0.0,0.99065,1e-05,1.74819]
[1776398169672,64.09,74664.58,0.0,0.99064,1e-05,1.75024]
[1776398174714,64.09,74654.54,0.0,0.99058,1e-05,1.75929]
[1776398175722,64.09,74646.24,0.0,0.99054,1e-05,1.7668]
[1776398176730,64.09,74646.86,0.0,0.99054,1e-05,1.76624]
[1776398178742,64.09,74651.08,0.0,0.99056,1e-05,1.76242]
[1776398184783,64.09,74652.7,0.0,0.99057,1e-05,1.76095]
[1776398189818,64.09,74649.03,0.0,0.99055,1e-05,1.76427]
[1776398194853,64.09,74644.61,0.0,0.99053,1e-05,1.76704]
[1776398199887,64.09,74642.62,0.0,0.99052,1e-05,1.76885]
[1776398204923,64.09,74643.06,0.0,0.99052,1e-05,1.76845]
[1776398209957,64.09,74642.07,0.0,0.99052,1e-05,1.76935]
[1776398214993,64.09,74641.19,0.0,0.99051,1e-05,1.77015]
[1776398220029,64.09,74640.02,0.0,0.99051,1e-05,1.77121]
[1776398225063,64.09,74635.46,0.0,0.99048,1e-05,1.77536]
[1776398230098,64.09,74636.03,0.0,0.99048,1e-05,1.77484]
[1776398235132,64.09,74638.17,0.0,0.9905,1e-05,1.77289]
[1776398239164,64.09,74643.17,0.0,0.99052,1e-05,1.76835]
[1776398244197,64.09,74645.22,0.0,0.99054,1e-05,1.76649]
[1776398250244,64.09,74644.08,0.0,0.99053,1e-05,1.76752]
[1776398257290,64.09,74643.43,0.0,0.99053,1e-05,1.76688]
[1776398260311,64.09,74650.74,0.0,0.99057,1e-05,1.76026]
[1776398266352,64.09,74652.72,0.0,0.99059,1e-05,1.75847]
[1776398271386,64.09,74653.75,0.0,0.99059,1e-05,1.75754]
[1776398277444,64.09,74658.41,0.0,0.99062,1e-05,1.75334]
[1776398282466,64.09,74661.51,0.0,0.99064,1e-05,1.75055]
[1776398284479,64.09,74656.77,0.0,0.99061,1e-05,1.75482]
[1776398289514,64.09,74657.68,0.0,0.99061,1e-05,1.754]
[1776398297587,64.09,74658.21,0.0,0.99062,1e-05,1.75352]
[1776398304619,64.09,74659.71,0.0,0.99063,1e-05,1.75217]
[1776398309654,64.09,74660.67,0.0,0.99063,1e-05,1.75131]
[1776398314689,64.09,74662.69,0.0,0.99065,1e-05,1.74826]
[1776398318717,64.09,74657.87,0.0,0.99062,1e-05,1.7526]
[1776398321737,64.09,74652.45,0.0,0.99059,1e-05,1.75749]
[1776398326773,64.09,74649.95,0.0,0.99058,1e-05,1.75975]
[1776398327798,64.09,74655.46,0.0,0.99061,1e-05,1.75477]
[1776398329795,64.09,74655.99,0.0,0.99061,1e-05,1.75429]
[1776398334830,64.09,74652.97,0.0,0.99059,1e-05,1.75702]
[1776398339865,64.09,74650.48,0.0,0.99058,1e-05,1.75927]
[1776398342886,64.09,74642.27,0.0,0.99053,1e-05,1.7667]
[1776398347937,64.09,74637.81,0.0,0.99051,1e-05,1.77075]
[1776398351948,64.09,74638.26,0.0,0.99051,1e-05,1.77034]
[1776398358007,64.09,74637.58,0.0,0.99051,1e-05,1.77096]
[1776398364033,64.09,74638.03,0.0,0.99051,1e-05,1.77055]
[1776398371082,64.09,74638.19,0.0,0.99052,1e-05,1.76917]
[1776398376116,64.09,74636.94,0.0,0.99051,1e-05,1.7703]
[1776398382158,64.09,74636.78,0.0,0.99051,1e-05,1.77045]
[1776398387194,64.09,74637.3,0.0,0.99051,1e-05,1.76998]
[1776398391222,64.09,74627.29,0.0,0.99045,1e-05,1.77909]
[1776398392230,64.09,74624.7,0.0,0.99044,1e-05,1.78145]
[1776398397264,64.09,74627.96,0.0,0.99046,1e-05,1.77848]
[1776398399278,64.09,74630.58,0.0,0.99047,1e-05,1.77609]
[1776398404314,64.09,74630.16,0.0,0.99047,1e-05,1.77647]
[1776398405321,64.09,74635.27,0.0,0.9905,1e-05,1.77182]
[1776398406329,64.09,74638.29,0.0,0.99052,1e-05,1.76908]
[1776398409351,64.09,74640.27,0.0,0.99053,1e-05,1.76728]
[1776398414385,64.09,74640.21,0.0,0.99053,1e-05,1.76733]
[1776398418433,64.09,74646.21,0.0,0.99056,1e-05,1.7619]
[1776398420430,64.09,74649.66,0.0,0.99058,1e-05,1.75878]
[1776398425463,64.09,74647.43,0.0,0.99057,1e-05,1.76079]
[1776398430506,64.09,74646.29,0.0,0.99056,1e-05,1.76183]
[1776398435539,64.09,74648.59,0.0,0.99058,1e-05,1.75852]
[1776398440575,64.09,74653.81,0.0,0.99061,1e-05,1.7538]
[1776398445612,64.09,74649.21,0.0,0.99058,1e-05,1.75796]
[1776398450646,64.09,74646.32,0.0,0.99057,1e-05,1.76057]
[1776398455682,64.09,74641.34,0.0,0.99054,1e-05,1.76508]
[1776398460717,64.09,74640.89,0.0,0.99054,1e-05,1.76548]
[1776398465752,64.09,74641.12,0.0,0.99054,1e-05,1.76528]
[1776398470787,64.09,74640.49,0.0,0.99053,1e-05,1.76585]
[1776398476829,64.09,74638.44,0.0,0.99052,1e-05,1.76771]
[1776398481867,64.09,74637.19,0.0,0.99052,1e-05,1.76884]
[1776398484884,64.09,74630.08,0.0,0.99048,1e-05,1.77531]
[1776398485892,64.09,74627.18,0.0,0.99046,1e-05,1.77795]
[1776398492941,64.09,74627.49,0.0,0.99047,1e-05,1.77643]
[1776398497986,64.09,74626.41,0.0,0.99046,1e-05,1.77741]
[1776398503011,64.09,74624.99,0.0,0.99045,1e-05,1.77871]
[1776398508046,64.09,74629.13,0.0,0.99048,1e-05,1.77493]
[1776398511067,64.09,74635.07,0.0,0.99051,1e-05,1.76953]
[1776398516102,64.09,74636.22,0.0,0.99052,1e-05,1.76849]
[1776398521137,64.09,74638.18,0.0,0.99053,1e-05,1.76671]
[1776398529205,64.09,74642.41,0.0,0.99055,1e-05,1.76287]
[1776398532215,64.09,74646.34,0.0,0.99057,1e-05,1.75932]
[1776398535241,64.09,74651.34,0.0,0.9906,1e-05,1.7548]
[1776398538256,64.09,74660.01,0.0,0.99065,1e-05,1.747]
[1776398541277,64.09,74665.01,0.0,0.99068,1e-05,1.74251]
[1776398542287,64.09,74670.24,0.0,0.99071,1e-05,1.73783]
[1776398547321,64.09,74670.12,0.0,0.99071,1e-05,1.73793]
[1776398552356,64.09,74669.11,0.0,0.99071,1e-05,1.73762]
[1776398557390,64.09,74668.68,0.0,0.99071,1e-05,1.738]
[1776398563433,64.09,74670.79,0.0,0.99072,1e-05,1.73611]
[1776398569488,64.09,74672.76,0.0,0.99073,1e-05,1.73435]
[1776398574510,64.09,74668.5,0.0,0.99071,1e-05,1.73816]
[1776398579558,64.09,74659.54,0.0,0.99066,1e-05,1.7462]
[1776398584582,64.09,74663.16,0.0,0.99068,1e-05,1.74295]
[1776398589628,64.09,74655.29,0.0,0.99063,1e-05,1.75002]
[1776398592635,64.09,74651.61,0.0,0.99061,1e-05,1.75333]
[1776398597671,64.09,74648.22,0.0,0.99059,1e-05,1.75639]
[1776398601702,64.09,74645.14,0.0,0.99057,1e-05,1.75917]
[1776398606733,64.09,74641.04,0.0,0.99055,1e-05,1.76288]
[1776398609772,64.09,74638.32,0.0,0.99054,1e-05,1.76535]
[1776398614790,64.09,74637.61,0.0,0.99054,1e-05,1.76476]
[1776398619841,64.09,74636.52,0.0,0.99053,1e-05,1.76575]
[1776398625867,64.09,74632.48,0.0,0.99051,1e-05,1.76941]
[1776398627882,64.09,74618.29,0.0,0.99043,1e-05,1.78234]
[1776398628889,64.09,74616.02,0.0,0.99041,1e-05,1.78442]
[1776398630903,64.09,74612.11,0.0,0.99039,1e-05,1.788]
[1776398632918,64.09,74619.19,0.0,0.99043,1e-05,1.78152]
[1776398633925,64.09,74624.19,0.0,0.99046,1e-05,1.77696]
[1776398634934,64.09,74628.03,0.0,0.99048,1e-05,1.77346]
[1776398637953,64.09,74630.57,0.0,0.9905,1e-05,1.77115]
[1776398642988,64.09,74630.22,0.0,0.9905,1e-05,1.77147]
[1776398643997,64.09,74639.5,0.0,0.99055,1e-05,1.76304]
[1776398646030,64.09,74660.19,0.0,0.99067,1e-05,1.74439]
[1776398647029,64.09,74667.94,0.0,0.99071,1e-05,1.73744]
[1776398648037,64.09,74670.01,0.0,0.99072,1e-05,1.73559]
[1776398653071,64.09,74671.66,0.0,0.99073,1e-05,1.73412]
[1776398658108,64.09,74671.68,0.0,0.99073,1e-05,1.7341]
[1776398662134,64.09,74666.58,0.0,0.9907,1e-05,1.73866]
[1776398668179,64.09,74664.26,0.0,0.99069,1e-05,1.74074]
[1776398673214,64.09,74668.86,0.0,0.99072,1e-05,1.7354]
[1776398674221,64.09,74669.49,0.0,0.99072,1e-05,1.73484]
[1776398679257,64.09,74667.94,0.0,0.99072,1e-05,1.73622]
[1776398684291,64.09,74670.27,0.0,0.99073,1e-05,1.73414]
[1776398689326,64.09,74674.28,0.0,0.99075,1e-05,1.73056]
[1776398694361,64.09,74679.15,0.0,0.99078,1e-05,1.72622]
[1776398700421,64.09,74680.12,0.0,0.99078,1e-05,1.72536]
[1776398705438,64.09,74684.37,0.0,0.99081,1e-05,1.72158]
[1776398710492,64.09,74684.72,0.0,0.99081,1e-05,1.72127]
[1776398717522,64.09,74683.81,0.0,0.9908,1e-05,1.72208]
[1776398722557,64.09,74683.93,0.0,0.9908,1e-05,1.72197]
[1776398723564,64.09,74691.35,0.0,0.99085,1e-05,1.71539]
[1776398724573,64.09,74692.89,0.0,0.99085,1e-05,1.71403]
[1776398729606,64.09,74691.78,0.0,0.99085,1e-05,1.71501]
[1776398740704,64.09,74689.08,0.0,0.99084,1e-05,1.71619]
[1776398745720,64.09,74688.4,0.0,0.99084,1e-05,1.7168]
[1776398750774,64.09,74687.67,0.0,0.99083,1e-05,1.71744]
[1776398755789,64.09,74684.68,0.0,0.99082,1e-05,1.72009]
[1776398759817,64.09,74681.18,0.0,0.9908,1e-05,1.7232]
[1776398764853,64.09,74685.13,0.0,0.99082,1e-05,1.7197]
[1776398769888,64.09,74686.07,0.0,0.99082,1e-05,1.71886]
[1776398774925,64.09,74686.59,0.0,0.99083,1e-05,1.7184]
[1776398779958,64.09,74688.37,0.0,0.99084,1e-05,1.71682]
[1776398784994,64.09,74690.46,0.0,0.99085,1e-05,1.71497]
[1776398790039,64.09,74697.2,0.0,0.99088,1e-05,1.70901]
[1776398791061,64.09,74697.78,0.0,0.99089,1e-05,1.7073]
[1776398796078,64.09,74686.42,0.0,0.99083,1e-05,1.71734]
[1776398797087,64.09,74688.44,0.0,0.99084,1e-05,1.71555]
[1776398802121,64.09,74688.12,0.0,0.99084,1e-05,1.71583]
[1776398807155,64.09,74688.81,0.0,0.99084,1e-05,1.71522]
[1776398812195,64.09,74689.43,0.0,0.99085,1e-05,1.71467]
[1776398817226,64.09,74690.17,0.0,0.99085,1e-05,1.71402]
[1776398822261,64.09,74693.03,0.0,0.99087,1e-05,1.71149]
[1776398827296,64.09,74693.77,0.0,0.99087,1e-05,1.71084]
[1776398832331,64.09,74692.74,0.0,0.99087,1e-05,1.71175]
[1776398837366,64.09,74691.64,0.0,0.99086,1e-05,1.71272]
[1776398846431,64.09,74687.69,0.0,0.99084,1e-05,1.71621]
[1776398850460,64.09,74684.37,0.0,0.99082,1e-05,1.71916]
[1776398855491,64.09,74683.07,0.0,0.99082,1e-05,1.7191]
[1776398860527,64.09,74683.0,0.0,0.99082,1e-05,1.71916]
[1776398865562,64.09,74682.98,0.0,0.99082,1e-05,1.71918]
[1776398871631,64.09,74682.67,0.0,0.99082,1e-05,1.71945]
[1776398881701,64.09,74682.7,0.0,0.99082,1e-05,1.71943]
[1776398887723,64.09,74682.73,0.0,0.99082,1e-05,1.7194]
[1776398889732,64.09,74668.15,0.0,0.99074,1e-05,1.73238]
[1776398890740,64.09,74665.09,0.0,0.99072,1e-05,1.73511]
[1776398897791,64.09,74668.13,0.0,0.99074,1e-05,1.7324]
[1776398902824,64.09,74670.35,0.0,0.99075,1e-05,1.73041]
[1776398905846,64.09,74679.51,0.0,0.9908,1e-05,1.72226]
[1776398906852,64.09,74681.52,0.0,0.99081,1e-05,1.72047]
[1776398911912,64.09,74681.58,0.0,0.99082,1e-05,1.71921]
[1776398917927,64.09,74681.47,0.0,0.99082,1e-05,1.71931]
[1776398922962,64.09,74681.18,0.0,0.99081,1e-05,1.71956]
[1776398927998,64.09,74681.95,0.0,0.99082,1e-05,1.71888]
[1776398941086,64.09,74681.93,0.0,0.99082,1e-05,1.7189]
[1776398950152,64.09,74681.98,0.0,0.99082,1e-05,1.71885]
[1776398955188,64.09,74682.23,0.0,0.99082,1e-05,1.71863]
[1776398961229,64.09,74682.01,0.0,0.99082,1e-05,1.71883]
[1776398971297,64.09,74682.21,0.0,0.99083,1e-05,1.71744]
[1776398976336,64.09,74682.48,0.0,0.99083,1e-05,1.7172]
[1776398981370,64.09,74682.46,0.0,0.99083,1e-05,1.71722]
[1776398987411,64.09,74683.61,0.0,0.99083,1e-05,1.7162]
[1776398990432,64.09,74688.64,0.0,0.99086,1e-05,1.71174]
[1776398995468,64.09,74689.9,0.0,0.99087,1e-05,1.71063]
[1776399000503,64.09,74688.51,0.0,0.99086,1e-05,1.71186]
[1776399006546,64.09,74687.07,0.0,0.99085,1e-05,1.71313]
[1776399011579,64.09,74686.76,0.0,0.99085,1e-05,1.71341]
[1776399012613,64.09,74692.08,0.0,0.99088,1e-05,1.7087]
[1776399014601,64.09,74692.88,0.0,0.99089,1e-05,1.708]
[1776399020643,64.09,74690.93,0.0,0.99087,1e-05,1.70972]
[1776399025678,64.09,74689.82,0.0,0.99087,1e-05,1.7107]
[1776399026684,64.09,74679.52,0.0,0.99081,1e-05,1.71982]
[1776399027694,64.09,74678.12,0.0,0.9908,1e-05,1.72107]
[1776399032752,64.09,74677.04,0.0,0.9908,1e-05,1.72081]
[1776399041790,64.09,74673.89,0.0,0.99079,1e-05,1.72361]
[1776399046828,64.09,74675.62,0.0,0.9908,1e-05,1.72207]
[1776399052893,64.09,74677.2,0.0,0.9908,1e-05,1.72067]
[1776399057907,64.09,74678.57,0.0,0.99081,1e-05,1.71945]
[1776399062965,64.09,74679.09,0.0,0.99082,1e-05,1.71899]
[1776399065966,64.09,74687.75,0.0,0.99086,1e-05,1.71132]
[1776399066971,64.09,74703.37,0.0,0.99095,1e-05,1.69756]
[1776399067977,64.09,74705.4,0.0,0.99096,1e-05,1.69578]
[1776399073034,64.09,74706.35,0.0,0.99097,1e-05,1.69494]
[1776399079057,64.09,74704.71,0.0,0.99096,1e-05,1.69638]
[1776399085102,64.09,74702.69,0.0,0.99095,1e-05,1.69816]
[1776399093175,64.09,74700.9,0.0,0.99094,1e-05,1.69853]
[1776399100205,64.09,74698.94,0.0,0.99093,1e-05,1.70025]
[1776399107254,64.09,74701.47,0.0,0.99095,1e-05,1.69802]
[1776399110275,64.09,74696.35,0.0,0.99092,1e-05,1.70253]
[1776399112289,64.09,74687.27,0.0,0.99087,1e-05,1.71054]
[1776399114303,64.09,74682.74,0.0,0.99084,1e-05,1.71454]
[1776399119339,64.09,74682.75,0.0,0.99084,1e-05,1.71454]
[1776399124374,64.09,74679.48,0.0,0.99082,1e-05,1.71743]
[1776399130415,64.09,74678.3,0.0,0.99082,1e-05,1.71848]
[1776399133456,64.09,74683.73,0.0,0.99085,1e-05,1.71367]
[1776399135450,64.09,74684.53,0.0,0.99085,1e-05,1.71296]
[1776399140485,64.09,74679.57,0.0,0.99082,1e-05,1.71735]
[1776399146541,64.09,74679.21,0.0,0.99082,1e-05,1.71767]
[1776399148551,64.09,74685.16,0.0,0.99086,1e-05,1.7124]
[1776399153599,64.09,74685.05,0.0,0.99086,1e-05,1.71129]
[1776399158621,64.09,74684.2,0.0,0.99086,1e-05,1.71204]
[1776399163669,64.09,74683.57,0.0,0.99085,1e-05,1.7126]
[1776399168691,64.09,74683.57,0.0,0.99085,1e-05,1.7126]
[1776399173739,64.09,74678.85,0.0,0.99083,1e-05,1.71678]
[1776399178762,64.09,74678.15,0.0,0.99082,1e-05,1.7174]
[1776399183888,64.09,74679.54,0.0,0.99083,1e-05,1.71617]
[1776399189841,64.09,74679.35,0.0,0.99083,1e-05,1.71634]
[1776399194874,64.09,74681.98,0.0,0.99084,1e-05,1.71401]
[1776399195880,64.09,74687.61,0.0,0.99088,1e-05,1.70903]
[1776399196889,64.09,74690.0,0.0,0.99089,1e-05,1.70692]
[1776399201921,64.09,74691.25,0.0,0.9909,1e-05,1.70581]
[1776399206961,64.09,74690.01,0.0,0.99089,1e-05,1.70691]
[1776399211991,64.09,74688.95,0.0,0.99089,1e-05,1.70664]
[1776399217027,64.09,74686.3,0.0,0.99087,1e-05,1.70898]
[1776399224171,64.09,74685.47,0.0,0.99087,1e-05,1.70971]
[1776399233140,64.09,74684.78,0.0,0.99087,1e-05,1.71032]
[1776399238176,64.09,74684.28,0.0,0.99086,1e-05,1.71076]
[1776399243211,64.09,74683.7,0.0,0.99086,1e-05,1.71127]
[1776399248246,64.09,74682.78,0.0,0.99085,1e-05,1.71209]
[1776399253281,64.09,74682.59,0.0,0.99085,1e-05,1.71226]
[1776399259322,64.09,74682.81,0.0,0.99085,1e-05,1.71206]
[1776399264455,64.09,74678.42,0.0,0.99083,1e-05,1.71595]
[1776399270403,64.09,74682.49,0.0,0.99085,1e-05,1.71234]
[1776399276443,64.09,74683.51,0.0,0.99086,1e-05,1.71023]
[1776399281477,64.09,74683.17,0.0,0.99086,1e-05,1.71053]
[1776399286511,64.09,74683.15,0.0,0.99086,1e-05,1.71055]
[1776399289534,64.09,74678.99,0.0,0.99084,1e-05,1.71423]
[1776399294667,64.09,74680.75,0.0,0.99085,1e-05,1.71267]
[1776399300609,64.09,74686.4,0.0,0.99088,1e-05,1.70768]
[1776399302627,64.09,74688.81,0.0,0.99089,1e-05,1.70555]
[1776399307660,64.09,74686.46,0.0,0.99088,1e-05,1.70763]
[1776399312713,64.09,74684.39,0.0,0.99087,1e-05,1.70945]
[1776399314807,64.09,74700.68,0.0,0.99096,1e-05,1.69511]
[1776399315716,64.09,74700.68,0.0,0.99096,1e-05,1.69511]
[1776399320751,64.09,74703.56,0.0,0.99098,1e-05,1.69258]
[1776399324878,64.09,74709.54,0.0,0.99101,1e-05,1.68735]
[1776399330827,64.09,74709.8,0.0,0.99101,1e-05,1.68712]
[1776399335856,64.09,74706.14,0.0,0.991,1e-05,1.68912]
[1776399339883,64.09,74702.93,0.0,0.99098,1e-05,1.69194]
[1776399342906,64.09,74697.4,0.0,0.99095,1e-05,1.69679]
[1776399348040,64.09,74702.26,0.0,0.99097,1e-05,1.69252]
[1776399354989,64.09,74704.39,0.0,0.99099,1e-05,1.69066]
[1776399360024,64.09,74707.74,0.0,0.991,1e-05,1.68773]
[1776399365059,64.09,74709.85,0.0,0.99102,1e-05,1.68588]
[1776399370100,64.09,74709.65,0.0,0.99101,1e-05,1.68606]
[1776399377147,64.09,74708.41,0.0,0.99101,1e-05,1.68714]
[1776399382179,64.09,74708.99,0.0,0.99101,1e-05,1.68663]
[1776399387212,64.09,74709.28,0.0,0.99101,1e-05,1.68638]
[1776399392247,64.09,74710.36,0.0,0.99102,1e-05,1.68424]
[1776399398394,64.09,74710.36,0.0,0.99102,1e-05,1.68424]
[1776399405342,64.09,74713.35,0.0,0.99104,1e-05,1.68163]
[1776399410374,64.09,74714.45,0.0,0.99105,1e-05,1.68067]
[1776399415409,64.09,74715.89,0.0,0.99105,1e-05,1.67942]
[1776399420445,64.09,74716.7,0.0,0.99106,1e-05,1.67871]
[1776399425482,64.09,74716.96,0.0,0.99106,1e-05,1.67849]
[1776399427495,64.09,74722.48,0.0,0.99109,1e-05,1.67369]
[1776399432531,64.09,74723.19,0.0,0.99109,1e-05,1.67307]
[1776399438572,64.09,74722.6,0.0,0.99109,1e-05,1.67358]
[1776399448751,64.09,74721.95,0.0,0.99109,1e-05,1.67415]
[1776399455691,64.09,74719.8,0.0,0.99108,1e-05,1.67482]
[1776399459719,64.09,74723.54,0.0,0.9911,1e-05,1.67157]
[1776399465761,64.09,74724.46,0.0,0.99111,1e-05,1.67078]
[1776399471803,64.09,74721.85,0.0,0.99109,1e-05,1.67304]
[1776399476838,64.09,74720.92,0.0,0.99109,1e-05,1.67385]
[1776399481873,64.09,74722.57,0.0,0.9911,1e-05,1.67242]
[1776399486917,64.09,74725.2,0.0,0.99111,1e-05,1.67014]
[1776399491942,64.09,74729.35,0.0,0.99113,1e-05,1.66654]
[1776399493956,64.09,74732.24,0.0,0.99115,1e-05,1.66404]
[1776399499099,64.09,74735.48,0.0,0.99117,1e-05,1.66124]
[1776399505041,64.09,74742.46,0.0,0.9912,1e-05,1.65523]
[1776399508056,64.09,74746.81,0.0,0.99123,1e-05,1.65149]
[1776399514097,64.09,74748.24,0.0,0.99124,1e-05,1.64908]
[1776399519239,64.09,74751.68,0.0,0.99126,1e-05,1.64613]
[1776399525175,64.09,74753.86,0.0,0.99127,1e-05,1.64427]
[1776399534238,64.09,74754.23,0.0,0.99127,1e-05,1.64395]
[1776399539379,64.09,74757.28,0.0,0.99129,1e-05,1.64134]
[1776399545318,64.09,74757.68,0.0,0.99129,1e-05,1.641]
[1776399550353,64.09,74755.12,0.0,0.99128,1e-05,1.64319]
[1776399555387,64.09,74755.59,0.0,0.99128,1e-05,1.64279]
[1776399560424,64.09,74758.29,0.0,0.99129,1e-05,1.64048]
[1776399565459,64.09,74762.29,0.0,0.99132,1e-05,1.63707]
[1776399568484,64.09,74770.55,0.0,0.99136,1e-05,1.63004]
[1776399569641,64.09,74774.18,0.0,0.99138,1e-05,1.62696]
[1776399574526,64.09,74781.22,0.0,0.99142,1e-05,1.61983]
[1776399575532,64.09,74781.79,0.0,0.99142,1e-05,1.61935]
[1776399578555,64.09,74788.45,0.0,0.99146,1e-05,1.61373]
[1776399579711,64.09,74795.26,0.0,0.99149,1e-05,1.608]
[1776399581575,64.09,74795.03,0.0,0.99149,1e-05,1.60819]
[1776399585603,64.09,74800.23,0.0,0.99152,1e-05,1.60383]
[1776399590637,64.09,74801.52,0.0,0.99153,1e-05,1.60275]
[1776399595673,64.09,74801.77,0.0,0.99153,1e-05,1.60254]
[1776399598694,64.09,74817.54,0.0,0.99161,1e-05,1.58938]
[1776399599701,64.09,74820.51,0.0,0.99162,1e-05,1.58691]
[1776399604764,64.09,74816.36,0.0,0.9916,1e-05,1.59036]
[1776399606763,64.09,74810.78,0.0,0.99157,1e-05,1.59501]
[1776399609783,64.09,74809.96,0.0,0.99157,1e-05,1.59569]
[1776399614819,64.09,74809.05,0.0,0.99157,1e-05,1.59645]
[1776399619992,64.09,74797.43,0.0,0.99151,1e-05,1.60618]
[1776399620863,64.09,74797.43,0.0,0.99151,1e-05,1.60618]
[1776399625898,64.09,74794.07,0.0,0.99149,1e-05,1.609]
[1776399630935,64.09,74793.19,0.0,0.99148,1e-05,1.60974]
[1776399635968,64.09,74790.75,0.0,0.99148,1e-05,1.61063]
[1776399641004,64.09,74786.17,0.0,0.99145,1e-05,1.61448]
[1776399646038,64.09,74784.94,0.0,0.99145,1e-05,1.61552]
[1776399651073,64.09,74784.64,0.0,0.99144,1e-05,1.61577]
[1776399656108,64.09,74782.19,0.0,0.99143,1e-05,1.61784]
[1776399661143,64.09,74782.04,0.0,0.99143,1e-05,1.61797]
[1776399667185,64.09,74781.11,0.0,0.99143,1e-05,1.61875]
[1776399672231,64.09,74778.31,0.0,0.99141,1e-05,1.62112]
[1776399677268,64.09,74765.24,0.0,0.99134,1e-05,1.63221]
[1776399678275,64.09,74764.75,0.0,0.99134,1e-05,1.63262]
[1776399683310,64.09,74765.83,0.0,0.99135,1e-05,1.6317]
[1776399688345,64.09,74767.56,0.0,0.99136,1e-05,1.63023]
[1776399693380,64.09,74769.27,0.0,0.99137,1e-05,1.62761]
[1776399698415,64.09,74769.69,0.0,0.99137,1e-05,1.62725]
[1776399703453,64.09,74771.24,0.0,0.99138,1e-05,1.62594]
[1776399704460,64.09,74780.0,0.0,0.99143,1e-05,1.61853]
[1776399705468,64.09,74781.53,0.0,0.99143,1e-05,1.61723]
[1776399710628,64.09,74780.59,0.0,0.99143,1e-05,1.61803]
[1776399716545,64.09,74776.1,0.0,0.99141,1e-05,1.62182]
[1776399717551,64.09,74774.98,0.0,0.9914,1e-05,1.62277]
[1776399722587,64.09,74771.02,0.0,0.99138,1e-05,1.62613]
[1776399725606,64.09,74756.03,0.0,0.9913,1e-05,1.63888]
[1776399727622,64.09,74746.23,0.0,0.99125,1e-05,1.64726]
[1776399729636,64.09,74741.53,0.0,0.99122,1e-05,1.6513]
[1776399734681,64.09,74745.88,0.0,0.99125,1e-05,1.64756]
[1776399739707,64.09,74746.78,0.0,0.99125,1e-05,1.64679]
[1776399744742,64.09,74748.79,0.0,0.99126,1e-05,1.64507]
[1776399749777,64.09,74750.5,0.0,0.99127,1e-05,1.64361]
[1776399752797,64.09,74756.66,0.0,0.99131,1e-05,1.63717]
[1776399757833,64.09,74756.7,0.0,0.99131,1e-05,1.63713]
[1776399762868,64.09,74756.89,0.0,0.99131,1e-05,1.63697]
[1776399767902,64.09,74756.77,0.0,0.99131,1e-05,1.63707]
[1776399772938,64.09,74752.69,0.0,0.99129,1e-05,1.64056]
[1776399778979,64.09,74752.13,0.0,0.99129,1e-05,1.64103]
[1776399784016,64.09,74753.05,0.0,0.99129,1e-05,1.64025]
[1776399789049,64.09,74753.9,0.0,0.9913,1e-05,1.63952]
[1776399794086,64.09,74754.17,0.0,0.9913,1e-05,1.63929]
[1776399799120,64.09,74753.76,0.0,0.99129,1e-05,1.63964]
[1776399804156,64.09,74754.44,0.0,0.9913,1e-05,1.63906]
[1776399809191,64.09,74755.12,0.0,0.9913,1e-05,1.63848]
[1776399817247,64.09,74755.18,0.0,0.99131,1e-05,1.63725]
[1776399821407,64.09,74767.83,0.0,0.99137,1e-05,1.62649]
[1776399823289,64.09,74768.1,0.0,0.99138,1e-05,1.62626]
[1776399828324,64.09,74769.91,0.0,0.99139,1e-05,1.62473]
[1776399835373,64.09,74770.23,0.0,0.99139,1e-05,1.62446]
[1776399840408,64.09,74769.15,0.0,0.99138,1e-05,1.62537]
[1776399845442,64.09,74766.15,0.0,0.99137,1e-05,1.62792]
[1776399851620,64.09,74764.3,0.0,0.99136,1e-05,1.62949]
[1776399857527,64.09,74762.8,0.0,0.99135,1e-05,1.63076]
[1776399863571,64.09,74762.26,0.0,0.99135,1e-05,1.63122]
[1776399869613,64.09,74761.45,0.0,0.99134,1e-05,1.63191]
[1776399874647,64.09,74760.2,0.0,0.99134,1e-05,1.6318]
[1776399881830,64.09,74760.47,0.0,0.99134,1e-05,1.63157]
[1776399891900,64.09,74760.37,0.0,0.99134,1e-05,1.63166]
[1776399898816,64.09,74759.46,0.0,0.99134,1e-05,1.63243]
[1776399900830,64.09,74752.51,0.0,0.9913,1e-05,1.63836]
[1776399901970,64.09,74750.1,0.0,0.99129,1e-05,1.64041]
[1776399907883,64.09,74748.26,0.0,0.99128,1e-05,1.64199]
[1776399912040,64.09,74739.34,0.0,0.99123,1e-05,1.64963]
[1776399913924,64.09,74737.34,0.0,0.99122,1e-05,1.65135]
[1776399918960,64.09,74740.0,0.0,0.99123,1e-05,1.64906]
[1776399925003,64.09,74739.5,0.0,0.99123,1e-05,1.64949]
[1776399930042,64.09,74740.29,0.0,0.99123,1e-05,1.64882]
[1776399937087,64.09,74741.18,0.0,0.99125,1e-05,1.64687]
[1776399943128,64.09,74742.51,0.0,0.99125,1e-05,1.64573]
[1776399948164,64.09,74742.75,0.0,0.99125,1e-05,1.64552]
[1776399953199,64.09,74742.08,0.0,0.99125,1e-05,1.6461]
[1776399961254,64.09,74742.45,0.0,0.99125,1e-05,1.64578]
[1776399966289,64.09,74741.56,0.0,0.99125,1e-05,1.64654]
[1776399971326,64.09,74738.65,0.0,0.99123,1e-05,1.64904]
[1776399976360,64.09,74738.04,0.0,0.99123,1e-05,1.64956]
[1776399982530,64.09,74736.85,0.0,0.99122,1e-05,1.65059]
[1776399988443,64.09,74731.46,0.0,0.99119,1e-05,1.65522]
[1776399992601,64.09,74746.81,0.0,0.99128,1e-05,1.64087]
[1776399993478,64.09,74746.84,0.0,0.99128,1e-05,1.64084]
[1776399994488,64.09,74747.77,0.0,0.99129,1e-05,1.64005]
[1776399999521,64.09,74750.0,0.0,0.9913,1e-05,1.63814]
[1776400006570,64.09,74749.68,0.0,0.9913,1e-05,1.63842]
[1776400012745,64.09,74750.13,0.0,0.9913,1e-05,1.63803]
[1776400019662,64.09,74749.9,0.0,0.9913,1e-05,1.63823]
[1776400026712,64.09,74749.82,0.0,0.9913,1e-05,1.6383]
[1776400032890,64.09,74751.2,0.0,0.99131,1e-05,1.63712]
[1776400039803,64.09,74751.58,0.0,0.99131,1e-05,1.6368]
[1776400045845,64.09,74752.1,0.0,0.99131,1e-05,1.63635]
[1776400049874,64.09,74759.46,0.0,0.99135,1e-05,1.63008]
[1776400051888,64.09,74764.8,0.0,0.99138,1e-05,1.62438]
[1776400054909,64.09,74770.17,0.0,0.99141,1e-05,1.61983]
[1776400059943,64.09,74773.14,0.0,0.99143,1e-05,1.61732]
[1776400067999,64.09,74775.47,0.0,0.99144,1e-05,1.61535]
[1776400073171,64.09,74780.36,0.0,0.99146,1e-05,1.61123]
[1776400081094,64.09,74783.49,0.0,0.99148,1e-05,1.6086]
[1776400086129,64.09,74784.12,0.0,0.99148,1e-05,1.60807]
[1776400091164,64.09,74784.65,0.0,0.99149,1e-05,1.60762]
[1776400102241,64.09,74785.57,0.0,0.99149,1e-05,1.60685]
[1776400103248,64.09,74777.35,0.0,0.99145,1e-05,1.61377]
[1776400104257,64.09,74773.59,0.0,0.99143,1e-05,1.61694]
[1776400109291,64.09,74775.11,0.0,0.99144,1e-05,1.61566]
[1776400114325,64.09,74775.61,0.0,0.99145,1e-05,1.61407]
[1776400119362,64.09,74775.76,0.0,0.99145,1e-05,1.61394]
[1776400125406,64.09,74779.11,0.0,0.99146,1e-05,1.61112]
[1776400130441,64.09,74781.02,0.0,0.99147,1e-05,1.60951]
[1776400131449,64.09,74786.08,0.0,0.9915,1e-05,1.60526]
[1776400133591,64.09,74788.3,0.0,0.99151,1e-05,1.6034]
[1776400139505,64.09,74788.21,0.0,0.99151,1e-05,1.60347]
[1776400144544,64.09,74784.41,0.0,0.99149,1e-05,1.60666]
[1776400149578,64.09,74785.79,0.0,0.9915,1e-05,1.6055]
[1776400154613,64.09,74786.77,0.0,0.9915,1e-05,1.60468]
[1776400159649,64.09,74789.31,0.0,0.99152,1e-05,1.60255]
[1776400164684,64.09,74790.09,0.0,0.99152,1e-05,1.6019]
[1776400169720,64.09,74789.81,0.0,0.99152,1e-05,1.60213]
[1776400176768,64.09,74789.92,0.0,0.99153,1e-05,1.60088]
[1776400181803,64.09,74789.84,0.0,0.99153,1e-05,1.60095]
[1776400186837,64.09,74789.41,0.0,0.99152,1e-05,1.60131]
[1776400191873,64.09,74789.01,0.0,0.99152,1e-05,1.60164]
[1776400194011,64.09,74781.56,0.0,0.99148,1e-05,1.6079]
[1776400194895,64.09,74781.56,0.0,0.99148,1e-05,1.6079]
[1776400199929,64.09,74783.26,0.0,0.99149,1e-05,1.60647]
[1776400201944,64.09,74784.74,0.0,0.9915,1e-05,1.60522]
[1776400204081,64.09,74773.32,0.0,0.99144,1e-05,1.61484]
[1776400205972,64.09,74773.58,0.0,0.99144,1e-05,1.61462]
[1776400208993,64.09,74779.27,0.0,0.99147,1e-05,1.60982]
[1776400214152,64.09,74780.32,0.0,0.99148,1e-05,1.60894]
[1776400222087,64.09,74780.54,0.0,0.99148,1e-05,1.60875]
[1776400227125,64.09,74781.61,0.0,0.99148,1e-05,1.60785]
[1776400232161,64.09,74782.38,0.0,0.99149,1e-05,1.60604]
[1776400237191,64.09,74785.48,0.0,0.99151,1e-05,1.60344]
[1776400242227,64.09,74786.33,0.0,0.99151,1e-05,1.60273]
[1776400248273,64.09,74786.96,0.0,0.99152,1e-05,1.6022]
[1776400254433,64.09,74781.52,0.0,0.99149,1e-05,1.60677]
[1776400260355,64.09,74785.12,0.0,0.99151,1e-05,1.60374]
[1776400262367,64.09,74791.12,0.0,0.99154,1e-05,1.59872]
[1776400267402,64.09,74791.69,0.0,0.99154,1e-05,1.59824]
[1776400272438,64.09,74791.91,0.0,0.99154,1e-05,1.59806]
[1776400277472,64.09,74793.68,0.0,0.99155,1e-05,1.59658]
[1776400282506,64.09,74796.41,0.0,0.99157,1e-05,1.5943]
[1776400289555,64.09,74795.74,0.0,0.99156,1e-05,1.59485]
[1776400294713,64.09,74795.49,0.0,0.99157,1e-05,1.59391]
[1776400301641,64.09,74794.15,0.0,0.99156,1e-05,1.59503]
[1776400306675,64.09,74794.57,0.0,0.99156,1e-05,1.59468]
[1776400311711,64.09,74794.81,0.0,0.99156,1e-05,1.59448]
[1776400317753,64.09,74797.41,0.0,0.99158,1e-05,1.59231]
[1776400322788,64.09,74796.46,0.0,0.99157,1e-05,1.5931]
[1776400328830,64.09,74796.26,0.0,0.99157,1e-05,1.59326]
[1776400333864,64.09,74794.96,0.0,0.99156,1e-05,1.59435]
[1776400345063,64.09,74794.2,0.0,0.99156,1e-05,1.59498]
[1776400353000,64.09,74794.31,0.0,0.99157,1e-05,1.59374]
[1776400358035,64.09,74802.45,0.0,0.99161,1e-05,1.58695]
[1776400359042,64.09,74810.15,0.0,0.99165,1e-05,1.58056]
[1776400360049,64.09,74809.42,0.0,0.99164,1e-05,1.58116]
[1776400365203,64.09,74807.18,0.0,0.99163,1e-05,1.58302]
[1776400371125,64.09,74805.33,0.0,0.99162,1e-05,1.58456]
[1776400377170,64.09,74803.18,0.0,0.99161,1e-05,1.58635]
[1776400382203,64.09,74803.22,0.0,0.99161,1e-05,1.58631]
[1776400387238,64.09,74807.3,0.0,0.99163,1e-05,1.58292]
[1776400392273,64.09,74807.06,0.0,0.99163,1e-05,1.58312]
[1776400397308,64.09,74804.19,0.0,0.99162,1e-05,1.58551]
[1776400405488,64.09,74802.28,0.0,0.99161,1e-05,1.58709]
[1776400412412,64.09,74801.17,0.0,0.99161,1e-05,1.58687]
[1776400417447,64.09,74799.83,0.0,0.9916,1e-05,1.58798]
[1776400422483,64.09,74798.99,0.0,0.9916,1e-05,1.58868]
[1776400427518,64.09,74800.51,0.0,0.9916,1e-05,1.58741]
[1776400432553,64.09,74803.75,0.0,0.99162,1e-05,1.58472]
[1776400437588,64.09,74805.24,0.0,0.99163,1e-05,1.58348]
[1776400442624,64.09,74808.15,0.0,0.99164,1e-05,1.58107]
[1776400447672,64.09,74811.19,0.0,0.99166,1e-05,1.57855]
[1776400449690,64.09,74820.85,0.0,0.99171,1e-05,1.57057]
[1776400452707,64.09,74821.82,0.0,0.99171,1e-05,1.56977]
[1776400457742,64.09,74822.35,0.0,0.99172,1e-05,1.56933]
[1776400462777,64.09,74823.15,0.0,0.99172,1e-05,1.56867]
[1776400467811,64.09,74823.82,0.0,0.99172,1e-05,1.56812]
[1776400472846,64.09,74824.64,0.0,0.99173,1e-05,1.5663]
[1776400477883,64.09,74824.55,0.0,0.99173,1e-05,1.56637]
[1776400482918,64.09,74826.03,0.0,0.99174,1e-05,1.56516]
[1776400487953,64.09,74826.48,0.0,0.99174,1e-05,1.56479]
[1776400496121,64.09,74828.45,0.0,0.99175,1e-05,1.56317]
[1776400498023,64.09,74837.61,0.0,0.9918,1e-05,1.55566]
[1776400499030,64.09,74840.58,0.0,0.99181,1e-05,1.55323]
[1776400506192,64.09,74845.35,0.0,0.99184,1e-05,1.54934]
[1776400509100,64.09,74861.17,0.0,0.99192,0.0,1.53648]
[1776400510107,64.09,74866.86,0.0,0.99194,0.0,1.53188]
[1776400511114,64.09,74866.84,0.0,0.99194,0.0,1.5319]
[1776400516276,64.09,74869.59,0.0,0.99196,0.0,1.52968]
[1776400521184,64.09,74862.24,0.0,0.99192,0.0,1.53562]
[1776400524205,64.09,74860.2,0.0,0.99191,0.0,1.53727]
[1776400528233,64.09,74854.97,0.0,0.99189,0.0,1.54151]
[1776400530248,64.09,74852.22,0.0,0.99187,0.0,1.54374]
[1776400535282,64.09,74851.71,0.0,0.99188,0.0,1.54303]
[1776400539309,64.09,74857.73,0.0,0.99191,0.0,1.53814]
[1776400544345,64.09,74856.22,0.0,0.9919,0.0,1.53936]
[1776400549382,64.09,74857.58,0.0,0.9919,0.0,1.53826]
[1776400554419,64.09,74856.61,0.0,0.9919,0.0,1.53905]
[1776400559454,64.09,74855.41,0.0,0.99189,0.0,1.54002]
[1776400566628,64.09,74854.67,0.0,0.99189,0.0,1.54062]
[1776400573551,64.09,74856.11,0.0,0.9919,0.0,1.53945]
[1776400578587,64.09,74851.29,0.0,0.99187,0.0,1.54337]
[1776400583624,64.09,74850.45,0.0,0.99187,0.0,1.54405]
[1776400589664,64.09,74848.79,0.0,0.99186,1e-05,1.5454]
[1776400594699,64.09,74842.12,0.0,0.99183,1e-05,1.5497]
[1776400598729,64.09,74835.74,0.0,0.9918,1e-05,1.55491]
[1776400603763,64.09,74830.6,0.0,0.99178,1e-05,1.55912]
[1776400609805,64.09,74828.57,0.0,0.99176,1e-05,1.56079]
[1776400614840,64.09,74834.56,0.0,0.9918,1e-05,1.55588]
[1776400619875,64.09,74836.33,0.0,0.9918,1e-05,1.55443]
[1776400624910,64.09,74834.01,0.0,0.99179,1e-05,1.55633]
[1776400627049,64.09,74839.31,0.0,0.99182,1e-05,1.55199]
[1776400637122,64.09,74841.88,0.0,0.99183,1e-05,1.5499]
[1776400644047,64.09,74839.88,0.0,0.99182,1e-05,1.55153]
[1776400649085,64.09,74836.38,0.0,0.9918,1e-05,1.55439]
[1776400652103,64.09,74854.09,0.0,0.9919,0.0,1.53883]
[1776400653110,64.09,74858.93,0.0,0.99192,0.0,1.53491]
[1776400658146,64.09,74859.55,0.0,0.99193,0.0,1.53441]
[1776400663184,64.09,74860.5,0.0,0.99193,0.0,1.53364]
[1776400668219,64.09,74861.32,0.0,0.99193,0.0,1.53298]
[1776400673255,64.09,74862.51,0.0,0.99194,0.0,1.53202]
[1776400678289,64.09,74863.65,0.0,0.99195,0.0,1.5311]
[1776400683325,64.09,74863.74,0.0,0.99195,0.0,1.53102]
[1776400685338,64.09,74870.25,0.0,0.99198,0.0,1.52578]
[1776400687504,64.09,74872.59,0.0,0.99199,0.0,1.52389]
[1776400693394,64.09,74877.1,0.0,0.99201,0.0,1.52027]
[1776400698431,64.09,74873.51,0.0,0.99199,0.0,1.52315]
[1776400702456,64.09,74865.05,0.0,0.99195,0.0,1.52997]
[1776400703464,64.09,74864.92,0.0,0.99195,0.0,1.53007]
[1776400707492,64.09,74859.08,0.0,0.99192,0.0,1.53479]
[1776400712527,64.09,74854.59,0.0,0.99191,0.0,1.5373]
[1776400715549,64.09,74846.34,0.0,0.99187,0.0,1.544]
[1776400717714,64.09,74844.18,0.0,0.99185,1e-05,1.54575]
[1776400723605,64.09,74843.13,0.0,0.99185,1e-05,1.54661]
[1776400728640,64.09,74838.25,0.0,0.99183,1e-05,1.55059]
[1776400733680,64.09,74837.45,0.0,0.99182,1e-05,1.55124]
[1776400738710,64.09,74838.72,0.0,0.99183,1e-05,1.5502]
[1776400743747,64.09,74828.55,0.0,0.99178,1e-05,1.55852]
[1776400745759,64.09,74827.24,0.0,0.99177,1e-05,1.5596]
[1776400751805,64.09,74826.28,0.0,0.99176,1e-05,1.56039]
[1776400757994,64.09,74824.73,0.0,0.99176,1e-05,1.56166]
[1776400763886,64.09,74825.43,0.0,0.99176,1e-05,1.56108]
[1776400768922,64.09,74827.15,0.0,0.99177,1e-05,1.55967]
[1776400773958,64.09,74830.67,0.0,0.99179,1e-05,1.55565]
[1776400778991,64.09,74829.77,0.0,0.99179,1e-05,1.55638]
[1776400786042,64.09,74828.34,0.0,0.99178,1e-05,1.55756]
[1776400793091,64.09,74828.8,0.0,0.99178,1e-05,1.55718]
[1776400798275,64.09,74828.6,0.0,0.99178,1e-05,1.55734]
[1776400803164,64.09,74835.85,0.0,0.99182,1e-05,1.55141]
[1776400804171,64.09,74837.59,0.0,0.99183,1e-05,1.54999]
[1776400808346,64.09,74830.44,0.0,0.99179,1e-05,1.55584]
[1776400810211,64.09,74828.8,0.0,0.99178,1e-05,1.55718]
[1776400816254,64.09,74828.06,0.0,0.99178,1e-05,1.55779]
[1776400821291,64.09,74825.58,0.0,0.99177,1e-05,1.55982]
[1776400826325,64.09,74826.93,0.0,0.99177,1e-05,1.55871]
[1776400835395,64.09,74827.9,0.0,0.99178,1e-05,1.55678]
[1776400837404,64.09,74838.37,0.0,0.99184,1e-05,1.54822]
[1776400842441,64.09,74839.82,0.0,0.99184,1e-05,1.54704]
[1776400845460,64.09,74850.23,0.0,0.9919,0.0,1.53858]
[1776400846470,64.09,74852.26,0.0,0.99191,0.0,1.53693]
[1776400851503,64.09,74851.73,0.0,0.9919,0.0,1.53736]
[1776400856537,64.09,74846.35,0.0,0.99188,0.0,1.54172]
[1776400861573,64.09,74844.26,0.0,0.99187,1e-05,1.54342]
[1776400866612,64.09,74843.42,0.0,0.99186,1e-05,1.54411]
[1776400871647,64.09,74839.96,0.0,0.99185,1e-05,1.54692]
[1776400877690,64.09,74840.96,0.0,0.99185,1e-05,1.54611]
[1776400884737,64.09,74841.84,0.0,0.99185,1e-05,1.54539]
[1776400889773,64.09,74845.24,0.0,0.99187,0.0,1.54263]
[1776400894808,64.09,74846.54,0.0,0.99188,0.0,1.54044]
[1776400899847,64.09,74848.92,0.0,0.9919,0.0,1.53851]
[1776400903872,64.09,74854.08,0.0,0.99192,0.0,1.53433]
[1776400909074,64.09,74856.02,0.0,0.99193,0.0,1.53276]
[1776400919143,64.09,74859.81,0.0,0.99195,0.0,1.5297]
[1776400925023,64.09,74860.94,0.0,0.99196,0.0,1.52878]
[1776400930057,64.09,74859.78,0.0,0.99195,0.0,1.52972]
[1776400935092,64.09,74852.97,0.0,0.99192,0.0,1.53523]
[1776400936098,64.09,74852.85,0.0,0.99192,0.0,1.53532]
[1776400941133,64.09,74849.74,0.0,0.9919,0.0,1.53784]
[1776400945161,64.09,74842.24,0.0,0.99186,1e-05,1.54393]
[1776400946169,64.09,74836.48,0.0,0.99183,1e-05,1.54863]
[1776400948182,64.09,74832.0,0.0,0.99181,1e-05,1.55228]
[1776400954224,64.09,74830.62,0.0,0.99181,1e-05,1.55227]
[1776400959425,64.09,74831.72,0.0,0.99182,1e-05,1.55138]
[1776400968326,64.09,74831.7,0.0,0.99182,1e-05,1.55139]
[1776400973362,64.09,74831.23,0.0,0.99181,1e-05,1.55178]
[1776400978397,64.09,74830.45,0.0,0.99181,1e-05,1.55241]
[1776400983432,64.09,74829.77,0.0,0.99181,1e-05,1.55297]
[1776400988467,64.09,74829.42,0.0,0.9918,1e-05,1.55326]
[1776400993501,64.09,74831.17,0.0,0.99181,1e-05,1.55183]
[1776400999705,64.09,74829.72,0.0,0.99181,1e-05,1.55301]
[1776401005586,64.09,74827.18,0.0,0.99179,1e-05,1.55509]
[1776401011629,64.09,74827.16,0.0,0.9918,1e-05,1.55397]
[1776401016664,64.09,74826.9,0.0,0.9918,1e-05,1.55418]
[1776401021700,64.09,74826.6,0.0,0.9918,1e-05,1.55442]
[1776401027741,64.09,74826.9,0.0,0.9918,1e-05,1.55418]
[1776401037811,64.09,74827.23,0.0,0.9918,1e-05,1.55391]
[1776401042846,64.09,74828.73,0.0,0.99181,1e-05,1.55268]
[1776401047902,64.09,74837.19,0.0,0.99185,1e-05,1.54578]
[1776401048910,64.09,74837.58,0.0,0.99185,1e-05,1.54546]
[1776401053938,64.09,74837.61,0.0,0.99185,1e-05,1.54544]
[1776401060129,64.09,74836.11,0.0,0.99184,1e-05,1.54666]
[1776401066025,64.09,74839.09,0.0,0.99186,1e-05,1.54423]
[1776401073072,64.09,74838.46,0.0,0.99186,1e-05,1.54361]
[1776401078108,64.09,74836.97,0.0,0.99185,1e-05,1.54482]
[1776401083142,64.09,74836.7,0.0,0.99185,1e-05,1.54504]
[1776401089185,64.09,74836.05,0.0,0.99185,1e-05,1.54557]
[1776401094220,64.09,74835.33,0.0,0.99185,1e-05,1.54616]
[1776401101270,64.09,74835.15,0.0,0.99184,1e-05,1.54631]
[1776401106307,64.09,74833.45,0.0,0.99184,1e-05,1.54769]
[1776401111344,64.09,74836.63,0.0,0.99185,1e-05,1.5451]
[1776401117390,64.09,74837.96,0.0,0.99186,1e-05,1.54402]
[1776401123432,64.09,74833.32,0.0,0.99184,1e-05,1.5478]
[1776401128467,64.09,74829.27,0.0,0.99181,1e-05,1.5511]
[1776401133503,64.09,74824.47,0.0,0.9918,1e-05,1.55389]
[1776401139544,64.09,74822.16,0.0,0.99178,1e-05,1.55578]
[1776401144581,64.09,74825.93,0.0,0.9918,1e-05,1.5527]
[1776401149615,64.09,74828.24,0.0,0.99182,1e-05,1.55081]
[1776401156664,64.09,74829.23,0.0,0.99182,1e-05,1.55]
[1776401166736,64.09,74827.96,0.0,0.99181,1e-05,1.55104]
[1776401171770,64.09,74824.89,0.0,0.9918,1e-05,1.55355]
[1776401179826,64.09,74824.37,0.0,0.9918,1e-05,1.55397]
[1776401184862,64.09,74824.04,0.0,0.99179,1e-05,1.55424]
[1776401189895,64.09,74825.62,0.0,0.9918,1e-05,1.55295]
[1776401194931,64.09,74829.75,0.0,0.99183,1e-05,1.54844]
[1776401201116,64.09,74834.53,0.0,0.99185,1e-05,1.54454]
[1776401202989,64.09,74848.23,0.0,0.99192,0.0,1.53342]
[1776401208024,64.09,74841.59,0.0,0.99189,0.0,1.5388]
[1776401213058,64.09,74842.69,0.0,0.99189,0.0,1.53791]
[1776401218093,64.09,74843.39,0.0,0.9919,0.0,1.53734]
[1776401223129,64.09,74839.07,0.0,0.99188,0.0,1.54085]
[1776401228164,64.09,74838.19,0.0,0.99187,1e-05,1.54156]
[1776401233206,64.09,74837.1,0.0,0.99187,1e-05,1.54245]
[1776401239245,64.09,74835.92,0.0,0.99186,1e-05,1.54341]
[1776401246294,64.09,74831.45,0.0,0.99184,1e-05,1.54705]
[1776401251476,64.09,74832.05,0.0,0.99185,1e-05,1.54543]
[1776401257371,64.09,74826.17,0.0,0.99182,1e-05,1.55022]
[1776401260392,64.09,74823.7,0.0,0.9918,1e-05,1.55224]
[1776401265427,64.09,74823.45,0.0,0.9918,1e-05,1.55245]
[1776401270463,64.09,74821.73,0.0,0.99179,1e-05,1.55386]
[1776401277510,64.09,74822.28,0.0,0.9918,1e-05,1.55341]
[1776401282546,64.09,74818.47,0.0,0.99178,1e-05,1.55653]
[1776401286573,64.09,74823.81,0.0,0.9918,1e-05,1.55215]
[1776401291756,64.09,74823.84,0.0,0.9918,1e-05,1.55213]
[1776401297651,64.09,74823.14,0.0,0.9918,1e-05,1.5527]
[1776401308729,64.09,74823.63,0.0,0.9918,1e-05,1.5523]
[1776401313764,64.09,74818.67,0.0,0.99178,1e-05,1.55522]
[1776401318800,64.09,74809.43,0.0,0.99174,1e-05,1.56281]
[1776401319806,64.09,74801.79,0.0,0.9917,1e-05,1.5691]
[1776401320813,64.09,74806.29,0.0,0.99172,1e-05,1.56539]
[1776401321966,64.09,74809.05,0.0,0.99174,1e-05,1.56312]
[1776401327863,64.09,74809.31,0.0,0.99174,1e-05,1.5629]
[1776401334911,64.09,74804.99,0.0,0.99172,1e-05,1.56646]
[1776401335918,64.09,74798.51,0.0,0.99168,1e-05,1.57181]
[1776401340953,64.09,74794.44,0.0,0.99166,1e-05,1.57518]
[1776401343974,64.09,74785.32,0.0,0.99161,1e-05,1.58274]
[1776401344981,64.09,74781.33,0.0,0.99159,1e-05,1.58606]
[1776401346996,64.09,74777.27,0.0,0.99157,1e-05,1.58945]
[1776401352183,64.09,74782.0,0.0,0.9916,1e-05,1.58551]
[1776401358071,64.09,74781.72,0.0,0.9916,1e-05,1.58574]
[1776401363112,64.09,74782.62,0.0,0.9916,1e-05,1.58499]
[1776401368147,64.09,74780.72,0.0,0.99159,1e-05,1.58657]
[1776401373181,64.09,74782.33,0.0,0.99161,1e-05,1.58408]
[1776401378215,64.09,74784.55,0.0,0.99162,1e-05,1.58223]
[1776401383252,64.09,74786.52,0.0,0.99163,1e-05,1.58059]
[1776401389300,64.09,74788.07,0.0,0.99163,1e-05,1.57931]
[1776401394332,64.09,74789.08,0.0,0.99164,1e-05,1.57847]
[1776401399368,64.09,74788.68,0.0,0.99164,1e-05,1.5788]
[1776401402533,64.09,74779.35,0.0,0.99159,1e-05,1.58656]
[1776401407428,64.09,74790.03,0.0,0.99164,1e-05,1.57768]
[1776401409442,64.09,74790.95,0.0,0.99165,1e-05,1.57692]
[1776401416492,64.09,74793.11,0.0,0.99166,1e-05,1.57513]
[1776401421534,64.09,74792.08,0.0,0.99166,1e-05,1.57598]
[1776401426560,64.09,74792.42,0.0,0.99166,1e-05,1.5757]
[1776401433609,64.09,74793.04,0.0,0.99167,1e-05,1.57404]
[1776401439651,64.09,74793.09,0.0,0.99167,1e-05,1.574]
[1776401443679,64.09,74807.31,0.0,0.99174,1e-05,1.56226]
[1776401444687,64.09,74809.15,0.0,0.99175,1e-05,1.56075]
[1776401449722,64.09,74809.51,0.0,0.99175,1e-05,1.56045]
[1776401454758,64.09,74809.81,0.0,0.99175,1e-05,1.56021]
[1776401459791,64.09,74810.27,0.0,0.99175,1e-05,1.55983]
[1776401461805,64.09,74818.29,0.0,0.99179,1e-05,1.55325]
[1776401462964,64.09,74829.78,0.0,0.99185,1e-05,1.54387]
[1776401463827,64.09,74829.78,0.0,0.99185,1e-05,1.54387]
[1776401464833,64.09,74835.01,0.0,0.99188,1e-05,1.53962]
[1776401467855,64.09,74835.54,0.0,0.99188,0.0,1.53919]
[1776401473033,64.09,74838.0,0.0,0.99189,0.0,1.53719]
[1776401478930,64.09,74838.34,0.0,0.99189,0.0,1.53691]
[1776401483965,64.09,74836.68,0.0,0.99189,0.0,1.53826]
[1776401489000,64.09,74836.47,0.0,0.99189,0.0,1.53843]
[1776401494036,64.09,74838.42,0.0,0.9919,0.0,1.53572]
[1776401499081,64.09,74838.36,0.0,0.9919,0.0,1.53577]
[1776401506125,64.09,74838.24,0.0,0.9919,0.0,1.53586]
[1776401511160,64.09,74840.07,0.0,0.99191,0.0,1.53438]
[1776401516195,64.09,74844.07,0.0,0.99193,0.0,1.53114]
[1776401521230,64.09,74845.89,0.0,0.99194,0.0,1.52967]
[1776401526265,64.09,74841.48,0.0,0.99192,0.0,1.53324]
[1776401531300,64.09,74843.35,0.0,0.99193,0.0,1.53173]
[1776401535327,64.09,74838.13,0.0,0.9919,0.0,1.53595]
[1776401538349,64.09,74831.06,0.0,0.99186,1e-05,1.5417]
[1776401540363,64.09,74829.66,0.0,0.99186,1e-05,1.54284]
[1776401545398,64.09,74835.78,0.0,0.99189,0.0,1.53786]
[1776401550436,64.09,74832.26,0.0,0.99187,1e-05,1.54072]
[1776401555468,64.09,74830.97,0.0,0.99187,1e-05,1.54064]
[1776401560508,64.09,74825.99,0.0,0.99184,1e-05,1.54469]
[1776401565537,64.09,74824.37,0.0,0.99184,1e-05,1.54601]
[1776401570575,64.09,74823.92,0.0,0.99183,1e-05,1.54638]
[1776401577621,64.09,74824.3,0.0,0.99184,1e-05,1.54607]
[1776401582657,64.09,74823.97,0.0,0.99183,1e-05,1.54634]
[1776401587692,64.09,74824.86,0.0,0.99184,1e-05,1.54561]
[1776401591721,64.09,74829.86,0.0,0.99186,1e-05,1.54154]
[1776401596755,64.09,74828.05,0.0,0.99186,1e-05,1.54301]
[1776401601789,64.09,74825.88,0.0,0.99184,1e-05,1.54478]
[1776401609846,64.09,74824.98,0.0,0.99184,1e-05,1.54551]
[1776401614881,64.09,74822.33,0.0,0.99183,1e-05,1.54654]
[1776401619916,64.09,74822.49,0.0,0.99183,1e-05,1.54641]
[1776401626965,64.09,74822.42,0.0,0.99183,1e-05,1.54646]
[1776401632000,64.09,74824.36,0.0,0.99184,1e-05,1.54488]
[1776401633008,64.09,74830.49,0.0,0.99187,1e-05,1.53989]
[1776401638042,64.09,74831.66,0.0,0.99188,1e-05,1.53894]
[1776401643079,64.09,74832.11,0.0,0.99188,1e-05,1.53858]
[1776401648111,64.09,74831.54,0.0,0.99188,1e-05,1.53904]
[1776401653151,64.09,74831.46,0.0,0.99188,1e-05,1.5391]
[1776401658181,64.09,74830.26,0.0,0.99187,1e-05,1.54008]
[1776401663218,64.09,74829.02,0.0,0.99187,1e-05,1.54109]
[1776401668252,64.09,74827.95,0.0,0.99186,1e-05,1.54196]
[1776401673288,64.09,74822.93,0.0,0.99184,1e-05,1.54491]
[1776401678322,64.09,74820.81,0.0,0.99183,1e-05,1.54664]
[1776401683357,64.09,74820.91,0.0,0.99183,1e-05,1.54656]
[1776401684512,64.09,74811.99,0.0,0.99179,1e-05,1.55385]
[1776401686378,64.09,74809.89,0.0,0.99178,1e-05,1.55557]
[1776401691415,64.09,74807.56,0.0,0.99176,1e-05,1.55748]
[1776401696450,64.09,74803.84,0.0,0.99174,1e-05,1.56054]
[1776401701483,64.09,74802.84,0.0,0.99174,1e-05,1.56136]
[1776401708534,64.09,74800.65,0.0,0.99173,1e-05,1.56316]
[1776401714729,64.09,74797.32,0.0,0.99171,1e-05,1.56591]
[1776401722634,64.09,74798.26,0.0,0.99172,1e-05,1.56513]
[1776401727665,64.09,74793.89,0.0,0.99169,1e-05,1.56874]
[1776401734870,64.09,74793.42,0.0,0.9917,1e-05,1.56798]
[1776401737745,64.09,74788.07,0.0,0.99167,1e-05,1.5724]
[1776401739756,64.09,74786.25,0.0,0.99166,1e-05,1.57391]
[1776401744940,64.09,74784.63,0.0,0.99165,1e-05,1.57525]
[1776401750834,64.09,74786.03,0.0,0.99166,1e-05,1.57409]
[1776401756875,64.09,74785.95,0.0,0.99166,1e-05,1.57415]
[1776401761914,64.09,74786.99,0.0,0.99166,1e-05,1.57329]
[1776401764937,64.09,74792.02,0.0,0.99169,1e-05,1.56913]
[1776401769971,64.09,74795.27,0.0,0.99171,1e-05,1.56645]
[1776401775012,64.09,74792.62,0.0,0.99169,1e-05,1.56864]
[1776401780043,64.09,74794.5,0.0,0.9917,1e-05,1.56709]
[1776401782057,64.09,74814.39,0.0,0.9918,1e-05,1.55075]
[1776401783065,64.09,74825.46,0.0,0.99186,1e-05,1.54172]
[1776401784071,64.09,74824.27,0.0,0.99185,1e-05,1.54268]
[1776401787092,64.09,74817.86,0.0,0.99182,1e-05,1.54791]
[1776401792129,64.09,74822.46,0.0,0.99185,1e-05,1.54302]
[1776401797161,64.09,74824.31,0.0,0.99186,1e-05,1.54152]
[1776401803204,64.09,74827.32,0.0,0.99187,1e-05,1.53907]
[1776401809246,64.09,74828.01,0.0,0.99188,1e-05,1.53851]
[1776401810253,64.09,74821.86,0.0,0.99185,1e-05,1.54351]
[1776401811260,64.09,74818.44,0.0,0.99183,1e-05,1.5463]
[1776401817302,64.09,74817.99,0.0,0.99183,1e-05,1.54667]
[1776401820323,64.09,74809.79,0.0,0.99179,1e-05,1.55337]
[1776401821330,64.09,74806.18,0.0,0.99177,1e-05,1.55633]
[1776401823344,64.09,74803.84,0.0,0.99176,1e-05,1.55825]
[1776401829386,64.09,74798.89,0.0,0.99173,1e-05,1.56232]
[1776401835579,64.09,74794.89,0.0,0.99171,1e-05,1.56562]
[1776401841471,64.09,74791.82,0.0,0.99169,1e-05,1.56815]
[1776401844491,64.09,74786.68,0.0,0.99167,1e-05,1.5724]
[1776401849526,64.09,74787.14,0.0,0.99167,1e-05,1.57202]
[1776401855721,64.09,74789.84,0.0,0.99169,1e-05,1.56864]
[1776401860603,64.09,74794.85,0.0,0.99172,1e-05,1.5645]
[1776401865792,64.09,74793.95,0.0,0.99171,1e-05,1.56524]
[1776401871680,64.09,74792.15,0.0,0.9917,1e-05,1.56673]
[1776401876716,64.09,74790.93,0.0,0.9917,1e-05,1.56774]
[1776401882758,64.09,74791.26,0.0,0.9917,1e-05,1.56746]
[1776401887793,64.09,74793.19,0.0,0.99171,1e-05,1.56587]
[1776401892828,64.09,74792.31,0.0,0.9917,1e-05,1.5666]
[1776401897863,64.09,74791.42,0.0,0.9917,1e-05,1.56733]
[1776401902899,64.09,74793.17,0.0,0.99171,1e-05,1.56589]
[1776401907940,64.09,74793.96,0.0,0.99171,1e-05,1.56524]
[1776401912969,64.09,74795.6,0.0,0.99173,1e-05,1.56274]
[1776401916144,64.09,74804.06,0.0,0.99177,1e-05,1.55579]
[1776401919011,64.09,74804.27,0.0,0.99177,1e-05,1.55561]
[1776401924046,64.09,74803.37,0.0,0.99177,1e-05,1.55635]
[1776401929082,64.09,74803.43,0.0,0.99177,1e-05,1.5563]
[1776401934117,64.09,74803.08,0.0,0.99176,1e-05,1.55659]
[1776401939151,64.09,74800.19,0.0,0.99175,1e-05,1.55896]
[1776401944187,64.09,74797.62,0.0,0.99174,1e-05,1.56108]
[1776401949220,64.09,74795.27,0.0,0.99172,1e-05,1.56301]
[1776401954257,64.09,74793.84,0.0,0.99172,1e-05,1.56419]
[1776401959291,64.09,74797.87,0.0,0.99174,1e-05,1.56087]
[1776401964326,64.09,74795.92,0.0,0.99173,1e-05,1.56248]
[1776401970369,64.09,74794.23,0.0,0.99172,1e-05,1.56387]
[1776401976576,64.09,74791.02,0.0,0.99171,1e-05,1.56537]
[1776401983460,64.09,74791.31,0.0,0.99171,1e-05,1.56513]
[1776401990510,64.09,74790.41,0.0,0.99171,1e-05,1.56587]
[1776401996717,64.09,74789.62,0.0,0.9917,1e-05,1.56652]
[1776402002593,64.09,74790.15,0.0,0.9917,1e-05,1.56608]
[1776402007630,64.09,74792.7,0.0,0.99172,1e-05,1.56398]
[1776402012664,64.09,74796.16,0.0,0.99173,1e-05,1.56113]
[1776402017699,64.09,74801.0,0.0,0.99176,1e-05,1.55715]
[1776402023742,64.09,74802.74,0.0,0.99177,1e-05,1.55573]
[1776402028781,64.09,74804.7,0.0,0.99178,1e-05,1.55412]
[1776402034826,64.09,74805.98,0.0,0.99179,1e-05,1.55193]
[1776402037843,64.09,74804.67,0.0,0.99178,1e-05,1.553]
[1776402042883,64.09,74805.63,0.0,0.99179,1e-05,1.55221]
[1776402050934,64.09,74806.78,0.0,0.99179,1e-05,1.55127]
[1776402057139,64.09,74808.09,0.0,0.9918,1e-05,1.5502]
[1776402063017,64.09,74809.2,0.0,0.99181,1e-05,1.54929]
[1776402068053,64.09,74809.59,0.0,0.99181,1e-05,1.54897]
[1776402069062,64.09,74818.63,0.0,0.99185,1e-05,1.5416]
[1776402070068,64.09,74819.66,0.0,0.99186,1e-05,1.54076]
[1776402075105,64.09,74815.95,0.0,0.99184,1e-05,1.54378]
[1776402087352,64.09,74814.77,0.0,0.99183,1e-05,1.54474]
[1776402093231,64.09,74814.78,0.0,0.99184,1e-05,1.5436]
[1776402098267,64.09,74812.22,0.0,0.99183,1e-05,1.54569]
[1776402104310,64.09,74812.12,0.0,0.99183,1e-05,1.54577]
[1776402109345,64.09,74806.85,0.0,0.9918,1e-05,1.55008]
[1776402114378,64.09,74806.33,0.0,0.9918,1e-05,1.5505]
[1776402120421,64.09,74802.11,0.0,0.99178,1e-05,1.55396]
[1776402125456,64.09,74805.87,0.0,0.9918,1e-05,1.55088]
[1776402126465,64.09,74811.04,0.0,0.99182,1e-05,1.54665]
[1776402128478,64.09,74811.85,0.0,0.99183,1e-05,1.54599]
[1776402134519,64.09,74812.35,0.0,0.99183,1e-05,1.54558]
[1776402139554,64.09,74812.27,0.0,0.99183,1e-05,1.54565]
[1776402146603,64.09,74812.48,0.0,0.99183,1e-05,1.54548]
[1776402151637,64.09,74810.28,0.0,0.99182,1e-05,1.54613]
[1776402156672,64.09,74810.57,0.0,0.99183,1e-05,1.5459]
[1776402161708,64.09,74813.71,0.0,0.99184,1e-05,1.54334]
[1776402166744,64.09,74812.9,0.0,0.99184,1e-05,1.544]
[1776402171778,64.09,74808.98,0.0,0.99182,1e-05,1.54719]
[1776402176813,64.09,74798.23,0.0,0.99176,1e-05,1.556]
[1776402177983,64.09,74798.3,0.0,0.99176,1e-05,1.55594]
[1776402183862,64.09,74799.07,0.0,0.99177,1e-05,1.55531]
[1776402188897,64.09,74799.8,0.0,0.99177,1e-05,1.55471]
[1776402190911,64.09,74791.65,0.0,0.99173,1e-05,1.56141]
[1776402192925,64.09,74790.01,0.0,0.99172,1e-05,1.56276]
[1776402198126,64.09,74792.81,0.0,0.99174,1e-05,1.56045]
[1776402206016,64.09,74791.78,0.0,0.99173,1e-05,1.5613]
[1776402211051,64.09,74788.44,0.0,0.99172,1e-05,1.5629]
[1776402215079,64.09,74780.55,0.0,0.99168,1e-05,1.56942]
[1776402216086,64.09,74777.72,0.0,0.99166,1e-05,1.57176]
[1776402221121,64.09,74779.39,0.0,0.99167,1e-05,1.57038]
[1776402226162,64.09,74781.6,0.0,0.99168,1e-05,1.56855]
[1776402231195,64.09,74785.4,0.0,0.9917,1e-05,1.56541]
[1776402231195,64.09,74785.4,0.0,0.9917,1e-05,1.56541]
[1776402234217,64.09,74792.43,0.0,0.99174,1e-05,1.55962]
[1776402235224,64.09,74794.8,0.0,0.99175,1e-05,1.55767]
[1776402238410,64.09,74789.73,0.0,0.99173,1e-05,1.56184]
[1776402242275,64.09,74789.09,0.0,0.99172,1e-05,1.56237]
[1776402247309,64.09,74789.89,0.0,0.99173,1e-05,1.56171]
[1776402252345,64.09,74785.37,0.0,0.9917,1e-05,1.56543]
[1776402253350,64.09,74746.9,0.0,0.9915,1e-05,1.59745]
[1776402254363,64.09,74733.9,0.0,0.99144,1e-05,1.60839]
[1776402255364,64.09,74709.07,0.0,0.99131,1e-05,1.62946]
[1776402256372,64.09,74700.4,0.0,0.99126,1e-05,1.63688]
[1776402257378,64.09,74696.58,0.0,0.99124,1e-05,1.64015]
[1776402260400,64.09,74690.55,0.0,0.99121,1e-05,1.64533]
[1776402265435,64.09,74690.6,0.0,0.99121,1e-05,1.64529]
[1776402270472,64.09,74689.06,0.0,0.9912,1e-05,1.64662]
[1776402275506,64.09,74689.11,0.0,0.9912,1e-05,1.64538]
[1776402280541,64.09,74691.77,0.0,0.99122,1e-05,1.6431]
[1776402285577,64.09,74689.69,0.0,0.99121,1e-05,1.64488]
[1776402290620,64.09,74685.32,0.0,0.99118,1e-05,1.64865]
[1776402295647,64.09,74685.6,0.0,0.99119,1e-05,1.64841]
[1776402301689,64.09,74686.62,0.0,0.99119,1e-05,1.64753]
[1776402305717,64.09,74693.35,0.0,0.99123,1e-05,1.64174]
[1776402310753,64.09,74693.2,0.0,0.99123,1e-05,1.64187]
[1776402319001,64.09,74689.94,0.0,0.99121,1e-05,1.64496]
[1776402324849,64.09,74689.84,0.0,0.9912,1e-05,1.64538]
[1776402329885,64.09,74689.88,0.0,0.9912,1e-05,1.64562]
[1776402334920,64.09,74690.29,0.0,0.99121,1e-05,1.64437]
[1776402339145,64.1,74708.89,0.0,0.99131,1e-05,1.62869]
[1776402342976,64.1,74711.03,0.0,0.99132,1e-05,1.6272]
[1776402348012,64.1,74715.73,0.0,0.99134,1e-05,1.62363]
[1776402353052,64.11,74713.01,0.0,0.99132,1e-05,1.62639]
[1776402356072,64.11,74707.25,0.0,0.99129,1e-05,1.63154]
[1776402362116,64.11,74706.58,0.0,0.99128,1e-05,1.63256]
[1776402369359,64.11,74709.9,0.0,0.9913,1e-05,1.63025]
[1776402375205,64.12,74712.18,0.0,0.99131,1e-05,1.62875]
[1776402380241,64.12,74712.27,0.0,0.99131,1e-05,1.62903]
[1776402385277,64.12,74710.92,0.0,0.9913,1e-05,1.63051]
[1776402390311,64.12,74713.83,0.0,0.99131,1e-05,1.62835]
[1776402396353,64.13,74714.22,0.0,0.99132,1e-05,1.62722]
[1776402403401,64.13,74713.33,0.0,0.99131,1e-05,1.6284]
[1776402406451,64.13,74706.37,0.0,0.99127,1e-05,1.63452]
[1776402407430,64.13,74698.04,0.0,0.99123,1e-05,1.64171]
[1776402408442,64.13,74696.4,0.0,0.99122,1e-05,1.64315]
[1776402413474,64.13,74693.79,0.0,0.9912,1e-05,1.64555]
[1776402418509,64.13,74692.92,0.0,0.9912,1e-05,1.64644]
[1776402423546,64.13,74695.13,0.0,0.99121,1e-05,1.6447]
[1776402428582,64.14,74691.92,0.0,0.99119,1e-05,1.64764]
[1776402429786,64.14,74682.99,0.0,0.99114,1e-05,1.65538]
[1776402431602,64.14,74679.87,0.0,0.99112,1e-05,1.65813]
[1776402435631,64.14,74669.82,0.0,0.99107,1e-05,1.66692]
[1776402436638,64.14,74669.18,0.0,0.99106,1e-05,1.66748]
[1776402441673,64.14,74669.77,0.0,0.99107,1e-05,1.66697]
[1776402446708,64.14,74669.67,0.0,0.99107,1e-05,1.66707]
[1776402452751,64.14,74670.9,0.0,0.99108,1e-05,1.66483]
[1776402454765,64.14,74678.53,0.0,0.99112,1e-05,1.65823]
[1776402456784,64.14,74679.66,0.0,0.99113,1e-05,1.65731]
[1776402461814,64.14,74681.85,0.0,0.99114,1e-05,1.65552]
[1776402463828,64.14,74689.28,0.0,0.99118,1e-05,1.64913]
[1776402465842,64.14,74683.42,0.0,0.99115,1e-05,1.65428]
[1776402471886,64.14,74683.98,0.0,0.99115,1e-05,1.65397]
[1776402476923,64.14,74680.98,0.0,0.99113,1e-05,1.65671]
[1776402481956,64.14,74681.4,0.0,0.99113,1e-05,1.65651]
[1776402486992,64.14,74676.7,0.0,0.99111,1e-05,1.66072]
[1776402492028,64.15,74678.0,0.0,0.99111,1e-05,1.65974]
[1776402497061,64.15,74679.43,0.0,0.99112,1e-05,1.65867]
[1776402503103,64.15,74678.61,0.0,0.99111,1e-05,1.65958]
[1776402508138,64.15,74678.38,0.0,0.99111,1e-05,1.65995]
[1776402513173,64.15,74675.59,0.0,0.9911,1e-05,1.66133]
[1776402518209,64.15,74678.26,0.0,0.99111,1e-05,1.6592]
[1776402523243,64.15,74674.51,0.0,0.99109,1e-05,1.66262]
[1776402528278,64.15,74671.55,0.0,0.99108,1e-05,1.66532]
[1776402533314,64.15,74671.91,0.0,0.99108,1e-05,1.66514]
[1776402536369,64.16,74647.46,0.0,0.99094,1e-05,1.68657]
[1776402537351,64.15,74647.46,0.0,0.99094,1e-05,1.68656]
[1776402538354,64.15,74639.04,0.0,0.9909,1e-05,1.69393]
[1776402540566,64.15,74647.1,0.0,0.99094,1e-05,1.6868]
[1776402542388,64.15,74654.84,0.0,0.99098,1e-05,1.68]
[1776402543392,64.15,74655.08,0.0,0.99099,1e-05,1.67978]
[1776402548424,64.15,74651.79,0.0,0.99097,1e-05,1.68262]
[1776402553459,64.15,74649.69,0.0,0.99096,1e-05,1.68441]
[1776402557487,64.15,74644.59,0.0,0.99093,1e-05,1.68882]
[1776402562522,64.15,74645.68,0.0,0.99093,1e-05,1.68777]
[1776402567557,64.15,74645.61,0.0,0.99093,1e-05,1.68775]
[1776402573599,64.15,74646.17,0.0,0.99094,1e-05,1.68597]
[1776402578634,64.15,74647.63,0.0,0.99095,1e-05,1.68465]
[1776402583669,64.15,74648.22,0.0,0.99096,1e-05,1.68409]
[1776402588703,64.15,74648.74,0.0,0.99096,1e-05,1.6836]
[1776402590974,64.15,74643.5,0.0,0.99093,1e-05,1.68818]
[1776402592737,64.15,74639.45,0.0,0.99091,1e-05,1.69172]
[1776402594747,64.15,74635.44,0.0,0.99089,1e-05,1.69519]
[1776402599790,64.15,74623.78,0.0,0.99082,1e-05,1.70533]
[1776402600798,64.15,74619.7,0.0,0.9908,1e-05,1.70889]
[1776402605841,64.15,74619.0,0.0,0.9908,1e-05,1.70923]
[1776402610880,64.14,74653.75,0.0,0.99099,1e-05,1.67832]
[1776402611886,64.14,74657.62,0.0,0.99101,1e-05,1.67494]
[1776402613899,64.14,74652.58,0.0,0.99099,1e-05,1.67934]
[1776402618934,64.14,74655.14,0.0,0.991,1e-05,1.67708]
[1776402623970,64.14,74659.22,0.0,0.99102,1e-05,1.67352]
[1776402629003,64.14,74656.58,0.0,0.99101,1e-05,1.67583]
[1776402634047,64.14,74657.12,0.0,0.99102,1e-05,1.67415]
[1776402639078,64.14,74657.36,0.0,0.99102,1e-05,1.67396]
[1776402641336,64.14,74662.5,0.0,0.99105,1e-05,1.66949]
[1776402643109,64.14,74665.02,0.0,0.99106,1e-05,1.66731]
[1776402648144,64.15,74665.37,0.0,0.99106,1e-05,1.6671]
[1776402653178,64.15,74665.65,0.0,0.99106,1e-05,1.66695]
[1776402657207,64.15,74669.75,0.0,0.99108,1e-05,1.66348]
[1776402659220,64.15,74662.32,0.0,0.99104,1e-05,1.66999]
[1776402660230,64.15,74660.96,0.0,0.99104,1e-05,1.67119]
[1776402665263,64.15,74657.98,0.0,0.99102,1e-05,1.67384]
[1776402670296,64.15,74657.82,0.0,0.99102,1e-05,1.67403]
[1776402675331,64.15,74656.09,0.0,0.99101,1e-05,1.67557]
[1776402680367,64.15,74655.64,0.0,0.99101,1e-05,1.676]
[1776402685413,64.15,74653.06,0.0,0.99099,1e-05,1.67828]
[1776402688423,64.15,74647.16,0.0,0.99096,1e-05,1.68344]
[1776402693457,64.15,74645.57,0.0,0.99096,1e-05,1.6836]
[1776402698493,64.15,74644.57,0.0,0.99095,1e-05,1.68446]
[1776402703528,64.15,74643.1,0.0,0.99094,1e-05,1.68574]
[1776402708564,64.15,74638.03,0.0,0.99092,1e-05,1.69019]
[1776402710577,64.15,74627.62,0.0,0.99086,1e-05,1.69935]
[1776402711831,64.15,74604.76,0.0,0.99073,1e-05,1.71963]
[1776402712607,64.15,74604.76,0.0,0.99073,1e-05,1.71958]
[1776402713606,64.15,74600.24,0.0,0.99071,1e-05,1.72349]
[1776402718641,64.14,74596.21,0.0,0.99068,1e-05,1.72679]
[1776402723677,64.14,74598.88,0.0,0.9907,1e-05,1.72402]
[1776402727705,64.14,74603.9,0.0,0.99073,1e-05,1.71924]
[1776402732741,64.14,74606.11,0.0,0.99075,1e-05,1.71692]
[1776402734754,64.14,74599.22,0.0,0.99071,1e-05,1.72292]
[1776402736768,64.13,74596.0,0.0,0.99069,1e-05,1.72563]
[1776402742039,64.13,74591.73,0.0,0.99067,1e-05,1.72893]
[1776402747845,64.13,74592.49,0.0,0.99068,1e-05,1.72781]
[1776402752112,64.13,74606.31,0.0,0.99076,1e-05,1.7138]
[1776402752888,64.12,74606.31,0.0,0.99077,1e-05,1.71374]
[1776402757921,64.12,74606.88,0.0,0.99077,1e-05,1.71291]
[1776402760943,64.12,74603.19,0.0,0.99075,1e-05,1.71598]
[1776402762204,64.12,74593.91,0.0,0.9907,1e-05,1.72413]
[1776402763964,64.12,74589.77,0.0,0.99068,1e-05,1.72775]
[1776402767996,64.12,74598.38,0.0,0.99073,1e-05,1.71968]
[1776402769005,64.12,74600.2,0.0,0.99074,1e-05,1.71797]
[1776402774044,64.11,74598.81,0.0,0.99073,1e-05,1.71884]
[1776402779082,64.11,74595.21,0.0,0.99071,1e-05,1.72173]
[1776402782104,64.11,74588.73,0.0,0.99068,1e-05,1.72711]
[1776402789153,64.1,74586.99,0.0,0.99067,1e-05,1.72805]
[1776402794187,64.1,74586.75,0.0,0.99068,1e-05,1.72782]
[1776402797209,64.1,74593.29,0.0,0.99071,1e-05,1.72173]
[1776402802243,64.1,74594.4,0.0,0.99072,1e-05,1.72037]
[1776402807279,64.09,74595.33,0.0,0.99073,1e-05,1.71918]
[1776402810299,64.09,74590.19,0.0,0.9907,1e-05,1.72355]
[1776402815334,64.09,74585.79,0.0,0.99069,1e-05,1.72585]
[1776402820373,64.09,74569.11,0.0,0.99059,1e-05,1.7404]
[1776402825409,64.08,74571.62,0.0,0.99061,1e-05,1.73759]
[1776402830444,64.08,74575.17,0.0,0.99064,1e-05,1.73388]
[1776402835479,64.08,74569.06,0.0,0.9906,1e-05,1.73886]
[1776402840514,64.07,74566.47,0.0,0.99059,1e-05,1.74061]
[1776402845549,64.07,74568.51,0.0,0.99061,1e-05,1.73819]
[1776402851591,64.06,74569.34,0.0,0.99062,1e-05,1.73678]
[1776402856626,64.06,74574.23,0.0,0.99065,1e-05,1.73185]
[1776402862907,64.06,74577.87,0.0,0.99067,1e-05,1.72796]
[1776402865691,64.05,74587.89,0.0,0.99073,1e-05,1.7187]
[1776402867702,64.05,74604.46,0.0,0.99082,1e-05,1.70379]
[1776402872977,64.05,74605.62,0.0,0.99084,1e-05,1.70133]
[1776402878780,64.05,74603.43,0.0,0.99083,1e-05,1.7029]
[1776402883814,64.05,74602.12,0.0,0.99082,1e-05,1.7038]
[1776402887843,64.05,74611.24,0.0,0.99088,1e-05,1.69552]
[1776402893119,64.04,74610.12,0.0,0.99087,1e-05,1.69633]
[1776402896906,64.04,74625.38,0.0,0.99096,1e-05,1.68276]
[1776402897913,64.04,74634.62,0.0,0.99101,1e-05,1.67466]
[1776402903191,64.04,74637.55,0.0,0.99102,1e-05,1.6721]
[1776402905969,64.04,74633.48,0.0,0.991,1e-05,1.67567]
[1776402907983,64.04,74622.16,0.0,0.99094,1e-05,1.68559]
[1776402908990,64.04,74622.49,0.0,0.99094,1e-05,1.68528]
[1776402909999,64.04,74628.21,0.0,0.99097,1e-05,1.68023]
[1776402912013,64.04,74635.2,0.0,0.99101,1e-05,1.67409]
[1776402917082,64.04,74632.66,0.0,0.991,1e-05,1.67629]
[1776402919062,64.04,74631.84,0.0,0.99099,1e-05,1.67698]
[1776402924101,64.04,74635.63,0.0,0.99101,1e-05,1.6736]
[1776402929136,64.04,74641.86,0.0,0.99105,1e-05,1.66812]
[1776402933403,64.04,74647.1,0.0,0.99108,1e-05,1.66235]
[1776402939205,64.04,74649.2,0.0,0.99109,1e-05,1.66055]
[1776402944241,64.04,74645.6,0.0,0.99107,1e-05,1.66368]
[1776402949277,64.04,74640.98,0.0,0.99105,1e-05,1.66768]
[1776402955318,64.04,74635.86,0.0,0.99102,1e-05,1.67206]
[1776402960353,64.04,74634.5,0.0,0.99101,1e-05,1.67316]
[1776402961363,64.04,74641.4,0.0,0.99105,1e-05,1.66711]
[1776402962369,64.04,74641.4,0.0,0.99105,1e-05,1.6671]
[1776402967404,64.04,74641.19,0.0,0.99105,1e-05,1.66725]
[1776402972439,64.04,74645.71,0.0,0.99108,1e-05,1.66326]
[1776402975460,64.04,74651.17,0.0,0.99111,1e-05,1.65851]
[1776402980495,64.04,74652.19,0.0,0.99111,1e-05,1.65762]
[1776402986537,64.04,74653.38,0.0,0.99112,1e-05,1.6566]
[1776402991572,64.04,74654.53,0.0,0.99113,1e-05,1.65443]
[1776402995600,64.04,74664.92,0.0,0.99119,1e-05,1.64551]
[1776403000635,64.04,74667.14,0.0,0.9912,1e-05,1.64375]
[1776403005670,64.04,74669.0,0.0,0.99121,1e-05,1.64233]
[1776403010705,64.04,74669.45,0.0,0.99121,1e-05,1.64214]
[1776403015741,64.05,74669.38,0.0,0.99121,1e-05,1.64242]
[1776403020775,64.05,74668.54,0.0,0.9912,1e-05,1.64336]
[1776403025810,64.05,74678.95,0.0,0.99126,1e-05,1.63466]
[1776403030845,64.05,74681.13,0.0,0.99126,1e-05,1.63313]
[1776403035881,64.05,74677.14,0.0,0.99124,1e-05,1.63686]
[1776403040914,64.06,74675.72,0.0,0.99123,1e-05,1.63838]
[1776403045951,64.06,74673.62,0.0,0.99122,1e-05,1.64049]
[1776403050984,64.06,74679.27,0.0,0.99125,1e-05,1.63595]
[1776403054256,64.06,74673.05,0.0,0.99122,1e-05,1.6403]
[1776403059041,64.06,74668.89,0.0,0.99119,1e-05,1.64416]
[1776403064327,64.07,74667.95,0.0,0.99119,1e-05,1.64528]
[1776403071124,64.07,74668.87,0.0,0.99119,1e-05,1.64479]
[1776403076160,64.07,74666.52,0.0,0.99118,1e-05,1.64708]
[1776403081195,64.07,74665.53,0.0,0.99117,1e-05,1.64817]
[1776403086231,64.07,74665.51,0.0,0.99117,1e-05,1.64843]
[1776403091266,64.08,74666.95,0.0,0.99117,1e-05,1.64743]
[1776403096303,64.08,74660.84,0.0,0.99114,1e-05,1.65296]
[1776403098316,64.08,74653.91,0.0,0.9911,1e-05,1.65905]
[1776403103350,64.08,74651.77,0.0,0.99109,1e-05,1.66107]
[1776403108387,64.08,74650.85,0.0,0.99108,1e-05,1.66206]
[1776403114430,64.08,74652.23,0.0,0.9911,1e-05,1.65986]
[1776403119468,64.08,74652.21,0.0,0.99109,1e-05,1.66005]
[1776403125507,64.08,74653.21,0.0,0.9911,1e-05,1.65938]
[1776403130542,64.09,74655.73,0.0,0.99111,1e-05,1.65737]
[1776403135576,64.09,74657.46,0.0,0.99112,1e-05,1.65605]
[1776403141619,64.09,74656.7,0.0,0.99111,1e-05,1.65692]
[1776403146654,64.09,74658.47,0.0,0.99112,1e-05,1.65556]
[1776403152696,64.09,74660.35,0.0,0.99113,1e-05,1.65414]
[1776403159745,64.09,74660.65,0.0,0.99113,1e-05,1.65413]
[1776403165029,64.09,74661.28,0.0,0.99113,1e-05,1.65376]
[1776403173843,64.1,74661.43,0.0,0.99114,1e-05,1.65276]
[1776403183909,64.1,74661.41,0.0,0.99114,1e-05,1.65314]
[1776403188947,64.1,74661.65,0.0,0.99114,1e-05,1.65312]
[1776403193984,64.1,74674.7,0.0,0.99121,1e-05,1.64208]
[1776403195255,64.1,74688.67,0.0,0.99128,1e-05,1.63018]
[1776403198011,64.1,74693.42,0.0,0.99131,1e-05,1.6262]
[1776403203047,64.1,74695.18,0.0,0.99131,1e-05,1.6247]
[1776403207082,64.1,74700.94,0.0,0.99135,1e-05,1.6198]
[1776403208082,64.1,74707.91,0.0,0.99138,1e-05,1.61388]
[1776403209089,64.1,74713.52,0.0,0.99141,1e-05,1.60913]
[1776403214123,64.1,74715.87,0.0,0.99142,1e-05,1.60714]
[1776403217145,64.1,74723.28,0.0,0.99146,1e-05,1.60089]
[1776403221174,64.1,74730.72,0.0,0.9915,1e-05,1.59464]
[1776403225468,64.1,74724.97,0.0,0.99147,1e-05,1.59947]
[1776403227216,64.1,74722.89,0.0,0.99146,1e-05,1.60122]
[1776403232251,64.1,74721.04,0.0,0.99146,1e-05,1.60161]
[1776403237286,64.1,74721.04,0.0,0.99146,1e-05,1.60161]
[1776403242321,64.1,74720.09,0.0,0.99145,1e-05,1.60241]
[1776403248365,64.1,74719.05,0.0,0.99145,1e-05,1.60329]
[1776403249370,64.1,74725.78,0.0,0.99148,1e-05,1.59762]
[1776403250377,64.1,74727.04,0.0,0.99149,1e-05,1.59656]
[1776403255677,64.1,74725.11,0.0,0.99148,1e-05,1.59818]
[1776403262461,64.1,74724.87,0.0,0.99148,1e-05,1.59839]
[1776403267496,64.1,74727.64,0.0,0.99149,1e-05,1.59606]
[1776403272532,64.1,74729.82,0.0,0.9915,1e-05,1.59423]
[1776403277566,64.1,74730.24,0.0,0.99151,1e-05,1.59387]
[1776403283607,64.1,74730.2,0.0,0.99151,1e-05,1.59391]
[1776403288644,64.1,74731.57,0.0,0.99151,1e-05,1.59276]
[1776403295965,64.1,74732.53,0.0,0.99152,1e-05,1.59079]
[1776403301734,64.1,74734.37,0.0,0.99153,1e-05,1.58925]
[1776403306772,64.1,74734.89,0.0,0.99154,1e-05,1.58881]
[1776403311806,64.1,74735.16,0.0,0.99154,1e-05,1.58859]
[1776403316842,64.1,74734.71,0.0,0.99154,1e-05,1.58896]
[1776403321884,64.1,74735.12,0.0,0.99154,1e-05,1.58862]
[1776403326911,64.1,74737.21,0.0,0.99155,1e-05,1.58687]
[1776403331948,64.1,74737.23,0.0,0.99155,1e-05,1.58686]
[1776403336981,64.1,74736.73,0.0,0.99155,1e-05,1.58727]
[1776403343024,64.1,74737.22,0.0,0.99155,1e-05,1.58686]
[1776403353365,64.1,74736.9,0.0,0.99155,1e-05,1.58597]
[1776403359136,64.1,74738.92,0.0,0.99156,1e-05,1.58428]
[1776403364171,64.1,74738.32,0.0,0.99156,1e-05,1.58478]
[1776403371220,64.1,74736.21,0.0,0.99155,1e-05,1.58654]
[1776403376255,64.1,74734.48,0.0,0.99154,1e-05,1.58799]
[1776403381290,64.1,74733.58,0.0,0.99154,1e-05,1.58874]
[1776403386325,64.1,74731.77,0.0,0.99153,1e-05,1.59026]
[1776403393647,64.1,74732.04,0.0,0.99153,1e-05,1.59003]
[1776403400422,64.1,74732.11,0.0,0.99153,1e-05,1.58998]
[1776403407472,64.1,74731.54,0.0,0.99152,1e-05,1.59045]
[1776403413787,64.1,74731.04,0.0,0.99153,1e-05,1.58971]
[1776403419560,64.1,74729.92,0.0,0.99152,1e-05,1.59064]
[1776403433927,64.1,74729.69,0.0,0.99152,1e-05,1.59084]
[1776403440707,64.1,74729.64,0.0,0.99152,1e-05,1.59088]
[1776403445742,64.1,74731.33,0.0,0.99153,1e-05,1.58946]
[1776403448766,64.1,74735.83,0.0,0.99155,1e-05,1.5857]
[1776403454806,64.1,74734.86,0.0,0.99155,1e-05,1.58651]
[1776403459842,64.1,74735.94,0.0,0.99155,1e-05,1.58561]
[1776403461854,64.1,74747.96,0.0,0.99162,1e-05,1.57559]
[1776403466896,64.1,74752.97,0.0,0.99164,1e-05,1.57143]
[1776403468910,64.1,74758.27,0.0,0.99167,1e-05,1.56704]
[1776403473947,64.1,74760.94,0.0,0.99169,1e-05,1.56368]
[1776403478983,64.1,74752.96,0.0,0.99165,1e-05,1.57028]
[1776403484025,64.1,74751.15,0.0,0.99164,1e-05,1.57178]
[1776403489054,64.1,74746.69,0.0,0.99162,1e-05,1.57549]
[1776403494100,64.1,74746.29,0.0,0.99161,1e-05,1.57582]
[1776403498129,64.1,74738.54,0.0,0.99157,1e-05,1.58227]
[1776403500143,64.1,74733.25,0.0,0.99155,1e-05,1.58669]
[1776403506184,64.1,74733.3,0.0,0.99155,1e-05,1.58665]
[1776403511220,64.1,74735.39,0.0,0.99156,1e-05,1.5849]
[1776403516255,64.1,74734.81,0.0,0.99155,1e-05,1.58539]
[1776403521290,64.1,74734.24,0.0,0.99155,1e-05,1.58587]
[1776403526327,64.1,74731.41,0.0,0.99154,1e-05,1.58823]
[1776403531361,64.1,74730.27,0.0,0.99154,1e-05,1.58802]
[1776403535389,64.1,74726.32,0.0,0.99152,1e-05,1.59133]
[1776403540424,64.1,74723.81,0.0,0.9915,1e-05,1.59344]
[1776403544698,64.1,74719.0,0.0,0.99148,1e-05,1.59748]
[1776403549487,64.1,74708.95,0.0,0.99142,1e-05,1.60595]
[1776403554774,64.1,74707.05,0.0,0.99141,1e-05,1.60755]
[1776403559557,64.1,74712.71,0.0,0.99144,1e-05,1.60277]
[1776403564847,64.1,74717.01,0.0,0.99147,1e-05,1.59915]
[1776403570637,64.1,74715.15,0.0,0.99146,1e-05,1.60072]
[1776403575669,64.1,74716.58,0.0,0.99146,1e-05,1.59951]
[1776403580705,64.1,74718.46,0.0,0.99147,1e-05,1.59793]
[1776403585740,64.1,74719.98,0.0,0.99148,1e-05,1.59665]
[1776403590777,64.1,74715.64,0.0,0.99146,1e-05,1.6003]
[1776403593044,64.1,74709.51,0.0,0.99143,1e-05,1.6043]
[1776403595810,64.1,74709.11,0.0,0.99143,1e-05,1.60464]
[1776403603114,64.1,74707.82,0.0,0.99142,1e-05,1.60573]
[1776403608902,64.1,74715.8,0.0,0.99147,1e-05,1.599]
[1776403611924,64.1,74715.78,0.0,0.99147,1e-05,1.59902]
[1776403614947,64.1,74706.36,0.0,0.99142,1e-05,1.60696]
[1776403615955,64.1,74703.72,0.0,0.9914,1e-05,1.6092]
[1776403620992,64.1,74703.46,0.0,0.9914,1e-05,1.60942]
[1776403626034,64.1,74701.99,0.0,0.99139,1e-05,1.61066]
[1776403631065,64.1,74704.88,0.0,0.99141,1e-05,1.60821]
[1776403637101,64.1,74705.43,0.0,0.99141,1e-05,1.60775]
[1776403642136,64.1,74705.57,0.0,0.99141,1e-05,1.60763]
[1776403649187,64.1,74704.88,0.0,0.99141,1e-05,1.60821]
[1776403654222,64.1,74706.49,0.0,0.99142,1e-05,1.60568]
[1776403659258,64.1,74711.25,0.0,0.99145,1e-05,1.60166]
[1776403664293,64.1,74711.65,0.0,0.99145,1e-05,1.60132]
[1776403669328,64.1,74712.36,0.0,0.99145,1e-05,1.60073]
[1776403674364,64.1,74715.05,0.0,0.99147,1e-05,1.59846]
[1776403679399,64.1,74714.79,0.0,0.99147,1e-05,1.59868]
[1776403684434,64.1,74718.62,0.0,0.99149,1e-05,1.59546]
[1776403691483,64.1,74718.93,0.0,0.99149,1e-05,1.5952]
[1776403696519,64.1,74721.24,0.0,0.9915,1e-05,1.59326]
[1776403701553,64.1,74723.15,0.0,0.99151,1e-05,1.59165]
[1776403706589,64.1,74724.58,0.0,0.99152,1e-05,1.59046]
[1776403711624,64.1,74726.0,0.0,0.99153,1e-05,1.5881]
[1776403714646,64.1,74721.51,0.0,0.99151,1e-05,1.59186]
[1776403717666,64.1,74714.29,0.0,0.99147,1e-05,1.59793]
[1776403722965,64.1,74707.82,0.0,0.99144,1e-05,1.60338]
[1776403729751,64.1,74704.87,0.0,0.99142,1e-05,1.60587]
[1776403734787,64.1,74704.35,0.0,0.99142,1e-05,1.60631]
[1776403743107,64.1,74703.63,0.0,0.99141,1e-05,1.60692]
[1776403748883,64.1,74706.55,0.0,0.99143,1e-05,1.60445]
[1776403753931,64.1,74707.57,0.0,0.99144,1e-05,1.60359]
[1776403756940,64.1,74696.71,0.0,0.99138,1e-05,1.61278]
[1776403757947,64.1,74693.6,0.0,0.99136,1e-05,1.61542]
[1776403763247,64.1,74694.1,0.0,0.99136,1e-05,1.615]
[1776403769024,64.1,74689.58,0.0,0.99134,1e-05,1.61884]
[1776403777080,64.1,74685.96,0.0,0.99133,1e-05,1.62074]
[1776403779094,64.1,74680.58,0.0,0.9913,1e-05,1.62533]
[1776403783387,64.1,74683.48,0.0,0.99131,1e-05,1.62285]
[1776403789164,64.1,74680.18,0.0,0.9913,1e-05,1.62567]
[1776403794199,64.1,74678.09,0.0,0.99128,1e-05,1.62745]
[1776403799234,64.1,74675.39,0.0,0.99127,1e-05,1.62976]
[1776403804268,64.1,74672.64,0.0,0.99126,1e-05,1.63212]
[1776403807290,64.1,74677.86,0.0,0.99128,1e-05,1.62765]
[1776403812325,64.1,74676.15,0.0,0.99127,1e-05,1.62911]
[1776403820381,64.1,74677.34,0.0,0.99128,1e-05,1.62809]
[1776403825416,64.1,74678.4,0.0,0.99129,1e-05,1.62719]
[1776403830452,64.1,74678.0,0.0,0.99128,1e-05,1.62753]
[1776403835485,64.1,74670.51,0.0,0.99125,1e-05,1.63275]
[1776403841530,64.1,74665.18,0.0,0.99122,1e-05,1.63733]
[1776403846573,64.1,74661.1,0.0,0.9912,1e-05,1.64083]
[1776403851617,64.1,74659.64,0.0,0.99119,1e-05,1.64209]
[1776403862695,64.1,74658.18,0.0,0.99118,1e-05,1.64335]
[1776403867729,64.1,74657.38,0.0,0.99118,1e-05,1.64404]
[1776403871758,64.1,74665.81,0.0,0.99122,1e-05,1.63679]
[1776403874023,64.1,74670.87,0.0,0.99125,1e-05,1.63244]
[1776403879814,64.1,74670.8,0.0,0.99125,1e-05,1.6325]
[1776403884850,64.1,74670.55,0.0,0.99125,1e-05,1.63272]
[1776403889886,64.1,74671.83,0.0,0.99126,1e-05,1.63162]
[1776403894921,64.1,74673.46,0.0,0.99127,1e-05,1.62904]
[1776403899957,64.1,74673.64,0.0,0.99127,1e-05,1.62889]
[1776403900963,64.1,74665.82,0.0,0.99123,1e-05,1.63559]
[1776403901970,64.1,74660.1,0.0,0.9912,1e-05,1.6405]
[1776403902977,64.1,74649.16,0.0,0.99114,1e-05,1.64994]
[1776403904234,64.1,74648.41,0.0,0.99114,1e-05,1.65059]
[1776403910026,64.1,74648.85,0.0,0.99114,1e-05,1.65021]
[1776403915061,64.1,74653.35,0.0,0.99116,1e-05,1.64632]
[1776403920099,64.1,74652.91,0.0,0.99116,1e-05,1.6467]
[1776403929163,64.1,74652.8,0.0,0.99116,1e-05,1.6468]
[1776403933195,64.1,74661.65,0.0,0.99121,1e-05,1.63917]
[1776403934445,64.1,74663.35,0.0,0.99122,1e-05,1.63771]
[1776403940245,64.1,74662.28,0.0,0.99121,1e-05,1.63863]
[1776403942258,64.1,74650.28,0.0,0.99115,1e-05,1.64897]
[1776403943265,64.1,74651.37,0.0,0.99115,1e-05,1.64803]
[1776403944520,64.1,74659.3,0.0,0.9912,1e-05,1.64119]
[1776403950316,64.1,74662.08,0.0,0.99121,1e-05,1.6388]
[1776403955349,64.1,74661.09,0.0,0.99121,1e-05,1.63846]
[1776403959378,64.1,74655.89,0.0,0.99118,1e-05,1.64294]
[1776403960385,64.1,74645.63,0.0,0.99113,1e-05,1.6518]
[1776403961397,64.1,74643.04,0.0,0.99111,1e-05,1.65404]
[1776403966427,64.1,74643.34,0.0,0.99112,1e-05,1.65378]
[1776403971462,64.1,74645.37,0.0,0.99113,1e-05,1.65202]
[1776403976497,64.1,74646.18,0.0,0.99113,1e-05,1.65132]
[1776403981532,64.1,74646.94,0.0,0.99114,1e-05,1.65066]
[1776403986567,64.1,74647.93,0.0,0.99114,1e-05,1.64981]
[1776403991603,64.1,74651.88,0.0,0.99116,1e-05,1.64639]
[1776403992609,64.1,74657.65,0.0,0.99119,1e-05,1.64142]
[1776403997652,64.1,74664.04,0.0,0.99123,1e-05,1.63592]
[1776403999672,64.1,74670.24,0.0,0.99126,1e-05,1.63061]
[1776404004937,64.1,74670.93,0.0,0.99126,1e-05,1.63002]
[1776404011750,64.1,74669.75,0.0,0.99126,1e-05,1.62984]
[1776404016784,64.1,74671.32,0.0,0.99127,1e-05,1.6285]
[1776404019807,64.1,74665.61,0.0,0.99124,1e-05,1.63339]
[1776404025079,64.1,74667.9,0.0,0.99125,1e-05,1.63142]
[1776404030882,64.1,74668.72,0.0,0.99126,1e-05,1.63072]
[1776404036924,64.1,74670.93,0.0,0.99127,1e-05,1.62883]
[1776404041960,64.1,74671.54,0.0,0.99127,1e-05,1.62831]
[1776404045220,64.1,74679.33,0.0,0.99132,1e-05,1.62166]
[1776404051025,64.1,74682.92,0.0,0.99133,1e-05,1.6186]
[1776404057066,64.1,74686.26,0.0,0.99135,1e-05,1.61576]
[1776404062100,64.1,74689.19,0.0,0.99137,1e-05,1.61327]
[1776404067135,64.1,74690.32,0.0,0.99137,1e-05,1.61231]
[1776404070157,64.1,74698.55,0.0,0.99142,1e-05,1.60534]
[1776404072170,64.1,74699.9,0.0,0.99143,1e-05,1.60303]
[1776404078211,64.1,74700.92,0.0,0.99144,1e-05,1.60216]
[1776404083249,64.1,74700.08,0.0,0.99143,1e-05,1.60287]
[1776404089292,64.1,74699.75,0.0,0.99143,1e-05,1.60315]
[1776404094329,64.1,74699.45,0.0,0.99143,1e-05,1.60341]
[1776404100369,64.1,74699.16,0.0,0.99143,1e-05,1.60365]
[1776404105650,64.1,74696.8,0.0,0.99141,1e-05,1.60564]
[1776404115720,64.1,74698.56,0.0,0.99142,1e-05,1.60416]
[1776404122528,64.1,74698.64,0.0,0.99142,1e-05,1.60409]
[1776404126557,64.1,74704.07,0.0,0.99145,1e-05,1.59951]
[1776404128572,64.1,74708.69,0.0,0.99148,1e-05,1.59562]
[1776404133605,64.1,74708.83,0.0,0.99148,1e-05,1.59433]
[1776404138642,64.1,74706.45,0.0,0.99147,1e-05,1.59633]
[1776404146698,64.1,74704.8,0.0,0.99146,1e-05,1.59772]
[1776404151734,64.1,74707.82,0.0,0.99148,1e-05,1.59518]
[1776404156769,64.1,74704.12,0.0,0.99146,1e-05,1.59829]
[1776404161804,64.1,74701.61,0.0,0.99145,1e-05,1.60041]
[1776404162813,64.1,74696.74,0.0,0.99142,1e-05,1.60452]
[1776404166071,64.1,74691.52,0.0,0.99139,1e-05,1.60894]
[1776404169860,64.1,74688.33,0.0,0.99138,1e-05,1.61164]
[1776404174896,64.1,74688.33,0.0,0.99138,1e-05,1.61164]
[1776404176141,64.1,74693.59,0.0,0.9914,1e-05,1.60718]
[1776404180938,64.1,74695.86,0.0,0.99142,1e-05,1.60526]
[1776404186211,64.1,74698.37,0.0,0.99143,1e-05,1.60314]
[1776404194032,64.1,74698.72,0.0,0.99144,1e-05,1.60167]
[1776404200075,64.1,74698.62,0.0,0.99144,1e-05,1.60176]
[1776404206352,64.1,74697.95,0.0,0.99143,1e-05,1.60232]
[1776404212158,64.1,74698.01,0.0,0.99143,1e-05,1.60227]
[1776404217192,64.1,74699.85,0.0,0.99144,1e-05,1.60072]
[1776404222232,64.1,74688.3,0.0,0.99138,1e-05,1.61049]
[1776404227263,64.1,74684.19,0.0,0.99136,1e-05,1.61398]
[1776404232297,64.1,74680.78,0.0,0.99134,1e-05,1.61687]
[1776404237333,64.1,74682.96,0.0,0.99135,1e-05,1.61502]
[1776404242367,64.1,74682.24,0.0,0.99135,1e-05,1.61563]
[1776404244384,64.1,74692.84,0.0,0.99141,1e-05,1.60664]
[1776404245394,64.1,74694.71,0.0,0.99142,1e-05,1.60506]
[1776404251431,64.1,74695.69,0.0,0.99143,1e-05,1.60306]
[1776404256703,64.1,74695.56,0.0,0.99143,1e-05,1.60317]
[1776404260494,64.1,74690.13,0.0,0.9914,1e-05,1.60776]
[1776404265534,64.1,74687.33,0.0,0.99138,1e-05,1.61013]
[1776404268551,64.1,74692.59,0.0,0.99141,1e-05,1.60568]
[1776404271570,64.1,74698.12,0.0,0.99144,1e-05,1.60101]
[1776404276845,64.1,74698.23,0.0,0.99144,1e-05,1.60091]
[1776404282648,64.1,74698.14,0.0,0.99144,1e-05,1.60099]
[1776404287682,64.1,74695.5,0.0,0.99143,1e-05,1.60322]
[1776404292718,64.1,74700.1,0.0,0.99145,1e-05,1.59934]
[1776404297753,64.1,74698.56,0.0,0.99144,1e-05,1.60063]
[1776404301784,64.1,74704.68,0.0,0.99147,1e-05,1.59548]
[1776404306825,64.1,74704.23,0.0,0.99147,1e-05,1.59586]
[1776404311850,64.1,74704.86,0.0,0.99148,1e-05,1.59416]
[1776404317893,64.1,74705.35,0.0,0.99148,1e-05,1.59374]
[1776404322928,64.1,74703.23,0.0,0.99147,1e-05,1.59553]
[1776404328969,64.1,74700.99,0.0,0.99146,1e-05,1.59741]
[1776404335015,64.1,74700.44,0.0,0.99146,1e-05,1.59788]
[1776404340047,64.1,74701.09,0.0,0.99146,1e-05,1.59733]
[1776404343308,64.1,74706.31,0.0,0.99149,1e-05,1.59294]
[1776404352131,64.1,74708.12,0.0,0.9915,1e-05,1.59142]
[1776404357165,64.1,74704.66,0.0,0.99148,1e-05,1.59432]
[1776404362204,64.1,74704.13,0.0,0.99148,1e-05,1.59477]
[1776404369252,64.1,74704.4,0.0,0.99148,1e-05,1.59454]
[1776404373530,64.1,74675.64,0.0,0.99133,1e-05,1.6177]
[1776404374291,64.1,74675.64,0.0,0.99133,1e-05,1.6177]
[1776404379326,64.1,74674.25,0.0,0.99133,1e-05,1.61888]
[1776404384364,64.1,74671.91,0.0,0.99131,1e-05,1.62088]
[1776404390406,64.1,74670.41,0.0,0.9913,1e-05,1.62216]
[1776404392419,64.1,74660.06,0.0,0.99125,1e-05,1.63101]
[1776404394434,64.1,74656.64,0.0,0.99123,1e-05,1.63394]
[1776404399471,64.1,74657.78,0.0,0.99124,1e-05,1.63297]
[1776404404511,64.1,74661.02,0.0,0.99125,1e-05,1.63019]
[1776404409596,64.1,74649.76,0.0,0.99119,1e-05,1.63986]
[1776404410605,64.1,74646.31,0.0,0.99118,1e-05,1.64283]
[1776404413831,64.1,74634.23,0.0,0.99111,1e-05,1.65328]
[1776404415641,64.1,74631.01,0.0,0.99109,1e-05,1.65607]
[1776404420687,64.1,74629.44,0.0,0.99108,1e-05,1.65743]
[1776404422690,64.1,74636.56,0.0,0.99112,1e-05,1.65126]
[1776404423901,64.1,74646.36,0.0,0.99118,1e-05,1.64279]
[1776404424703,64.1,74646.36,0.0,0.99118,1e-05,1.64279]
[1776404427725,64.1,74648.92,0.0,0.99119,1e-05,1.64058]
[1776404432760,64.1,74652.97,0.0,0.99122,1e-05,1.6359]
[1776404437795,64.1,74656.05,0.0,0.99123,1e-05,1.63326]
[1776404438802,64.1,74663.09,0.0,0.99127,1e-05,1.62723]
[1776404439810,64.1,74663.06,0.0,0.99127,1e-05,1.62725]
[1776404444844,64.1,74662.54,0.0,0.99127,1e-05,1.6277]
[1776404449879,64.1,74663.09,0.0,0.99127,1e-05,1.62723]
[1776404454916,64.1,74664.28,0.0,0.99128,1e-05,1.62621]
[1776404459949,64.1,74662.12,0.0,0.99127,1e-05,1.62806]
[1776404464985,64.1,74669.37,0.0,0.99131,1e-05,1.62186]
[1776404470028,64.1,74672.83,0.0,0.99132,1e-05,1.61891]
[1776404475062,64.1,74679.35,0.0,0.99136,1e-05,1.61336]
[1776404480092,64.1,74680.82,0.0,0.99137,1e-05,1.61212]
[1776404485124,64.1,74680.61,0.0,0.99137,1e-05,1.61229]
[1776404490160,64.1,74679.9,0.0,0.99136,1e-05,1.6129]
[1776404497210,64.1,74679.65,0.0,0.99137,1e-05,1.61193]
[1776404502245,64.1,74679.59,0.0,0.99137,1e-05,1.61198]
[1776404506272,64.1,74674.48,0.0,0.99134,1e-05,1.61632]
[1776404512313,64.1,74677.14,0.0,0.99135,1e-05,1.61406]
[1776404518356,64.1,74681.97,0.0,0.99138,1e-05,1.60996]
[1776404523391,64.1,74683.8,0.0,0.99139,1e-05,1.60841]
[1776404528426,64.1,74684.27,0.0,0.99139,1e-05,1.60801]
[1776404529432,64.1,74689.59,0.0,0.99142,1e-05,1.60351]
[1776404531447,64.1,74689.98,0.0,0.99142,1e-05,1.60318]
[1776404536482,64.1,74686.85,0.0,0.9914,1e-05,1.60583]
[1776404542524,64.1,74683.76,0.0,0.99139,1e-05,1.60844]
[1776404547559,64.1,74682.01,0.0,0.99138,1e-05,1.60993]
[1776404553601,64.1,74675.92,0.0,0.99135,1e-05,1.61392]
[1776404558635,64.1,74674.79,0.0,0.99135,1e-05,1.61488]
[1776404564884,64.1,74671.44,0.0,0.99133,1e-05,1.61773]
[1776404570720,64.1,74669.75,0.0,0.99132,1e-05,1.61917]
[1776404577768,64.1,74665.88,0.0,0.9913,1e-05,1.62247]
[1776404582809,64.1,74666.31,0.0,0.9913,1e-05,1.6221]
[1776404587839,64.1,74669.03,0.0,0.99132,1e-05,1.61978]
[1776404592879,64.1,74671.95,0.0,0.99133,1e-05,1.61729]
[1776404600930,64.1,74669.53,0.0,0.99132,1e-05,1.61936]
[1776404605168,64.1,74675.27,0.0,0.99135,1e-05,1.61447]
[1776404611002,64.1,74679.19,0.0,0.99138,1e-05,1.60996]
[1776404620067,64.1,74677.59,0.0,0.99137,1e-05,1.61132]
[1776404624094,64.1,74671.66,0.0,0.99134,1e-05,1.61636]
[1776404628122,64.1,74670.32,0.0,0.99133,1e-05,1.6175]
[1776404633156,64.1,74671.14,0.0,0.99133,1e-05,1.6168]
[1776404638192,64.1,74672.99,0.0,0.99134,1e-05,1.61523]
[1776404642220,64.1,74670.22,0.0,0.99133,1e-05,1.61758]
[1776404650276,64.1,74671.3,0.0,0.99133,1e-05,1.61666]
[1776404655311,64.1,74669.26,0.0,0.99132,1e-05,1.6184]
[1776404661353,64.1,74667.22,0.0,0.99131,1e-05,1.62014]
[1776404666388,64.1,74665.25,0.0,0.9913,1e-05,1.62182]
[1776404671424,64.1,74663.75,0.0,0.9913,1e-05,1.62191]
[1776404674449,64.1,74657.8,0.0,0.99127,1e-05,1.627]
[1776404675683,64.1,74650.56,0.0,0.99123,1e-05,1.63321]
[1776404676461,64.1,74650.56,0.0,0.99123,1e-05,1.63321]
[1776404677466,64.1,74650.14,0.0,0.99123,1e-05,1.63357]
[1776404682503,64.1,74648.03,0.0,0.99122,1e-05,1.63538]
[1776404687538,64.1,74648.11,0.0,0.99122,1e-05,1.63531]
[1776404692572,64.1,74648.14,0.0,0.99122,1e-05,1.63529]
[1776404695825,64.1,74667.39,0.0,0.99132,1e-05,1.61881]
[1776404696600,64.1,74667.39,0.0,0.99132,1e-05,1.61881]
[1776404698615,64.1,74669.73,0.0,0.99133,1e-05,1.61682]
[1776404702643,64.1,74664.34,0.0,0.9913,1e-05,1.62141]
[1776404705895,64.1,74654.28,0.0,0.99125,1e-05,1.63002]
[1776404711707,64.1,74652.97,0.0,0.99124,1e-05,1.63114]
[1776404713729,64.1,74658.72,0.0,0.99127,1e-05,1.62621]
[1776404715964,64.1,74665.83,0.0,0.99131,1e-05,1.62014]
[1776404721779,64.1,74665.79,0.0,0.99131,1e-05,1.62017]
[1776404726815,64.1,74664.09,0.0,0.9913,1e-05,1.62162]
[1776404731854,64.1,74665.6,0.0,0.99132,1e-05,1.61915]
[1776404736888,64.1,74668.31,0.0,0.99133,1e-05,1.61684]
[1776404741923,64.1,74671.69,0.0,0.99135,1e-05,1.61397]
[1776404746960,64.1,74671.94,0.0,0.99135,1e-05,1.61375]
[1776404756244,64.1,74676.43,0.0,0.99137,1e-05,1.60994]
[1776404763073,64.1,74674.93,0.0,0.99137,1e-05,1.61121]
[1776404768113,64.1,74674.75,0.0,0.99136,1e-05,1.61137]
[1776404773149,64.1,74674.15,0.0,0.99136,1e-05,1.61188]
[1776404778183,64.1,74675.13,0.0,0.99137,1e-05,1.61104]
[1776404783218,64.1,74673.99,0.0,0.99136,1e-05,1.61201]
[1776404788253,64.1,74671.99,0.0,0.99135,1e-05,1.61371]
[1776404794295,64.1,74672.74,0.0,0.99136,1e-05,1.61189]
[1776404799330,64.1,74669.83,0.0,0.99134,1e-05,1.61437]
[1776404804367,64.1,74668.02,0.0,0.99134,1e-05,1.61591]
[1776404806380,64.1,74662.17,0.0,0.9913,1e-05,1.62089]
[1776404808393,64.1,74661.21,0.0,0.9913,1e-05,1.62171]
[1776404813428,64.1,74663.4,0.0,0.99131,1e-05,1.61984]
[1776404818463,64.1,74664.73,0.0,0.99132,1e-05,1.61871]
[1776404824505,64.1,74665.47,0.0,0.99132,1e-05,1.61808]
[1776404829540,64.1,74663.21,0.0,0.99131,1e-05,1.62]
[1776404834576,64.1,74665.28,0.0,0.99132,1e-05,1.61824]
[1776404838603,64.1,74670.67,0.0,0.99135,1e-05,1.61365]
[1776404844645,64.1,74673.06,0.0,0.99136,1e-05,1.61162]
[1776404849681,64.1,74673.29,0.0,0.99136,1e-05,1.61143]
[1776404854718,64.1,74677.87,0.0,0.99139,1e-05,1.60636]
[1776404856946,64.1,74683.7,0.0,0.99142,1e-05,1.60143]
[1776404861769,64.1,74684.25,0.0,0.99143,1e-05,1.60096]
[1776404867016,64.1,74685.64,0.0,0.99143,1e-05,1.59979]
[1776404872848,64.1,74686.68,0.0,0.99144,1e-05,1.59891]
[1776404874860,64.1,74688.96,0.0,0.99145,1e-05,1.59699]
[1776404879895,64.1,74691.29,0.0,0.99146,1e-05,1.59503]
[1776404884930,64.1,74695.85,0.0,0.99149,1e-05,1.59119]
[1776404889965,64.1,74696.91,0.0,0.99149,1e-05,1.5903]
[1776404892986,64.1,74702.26,0.0,0.99152,1e-05,1.58581]
[1776404897229,64.1,74707.69,0.0,0.99155,1e-05,1.58127]
[1776404903057,64.1,74703.97,0.0,0.99153,1e-05,1.58438]
[1776404908091,64.1,74700.13,0.0,0.99151,1e-05,1.5876]
[1776404914138,64.1,74703.32,0.0,0.99153,1e-05,1.58376]
[1776404919173,64.1,74702.0,0.0,0.99153,1e-05,1.58486]
[1776404924208,64.1,74700.0,0.0,0.99152,1e-05,1.58654]
[1776404930250,64.1,74699.29,0.0,0.99151,1e-05,1.58713]
[1776404935284,64.1,74699.64,0.0,0.99151,1e-05,1.58684]
[1776404941334,64.1,74701.19,0.0,0.99152,1e-05,1.58554]
[1776404946369,64.1,74701.97,0.0,0.99153,1e-05,1.58489]
[1776404957659,64.1,74702.73,0.0,0.99153,1e-05,1.58425]
[1776404964497,64.1,74703.92,0.0,0.99154,1e-05,1.58326]
[1776404969530,64.1,74703.66,0.0,0.99154,1e-05,1.58347]
[1776404974568,64.1,74703.4,0.0,0.99154,1e-05,1.58252]
[1776404979601,64.1,74704.35,0.0,0.99155,1e-05,1.58173]
[1776404984637,64.1,74703.96,0.0,0.99154,1e-05,1.58205]
[1776404989671,64.1,74703.78,0.0,0.99154,1e-05,1.58221]
[1776404994707,64.1,74701.63,0.0,0.99153,1e-05,1.584]
[1776404999741,64.1,74697.58,0.0,0.99151,1e-05,1.5874]
[1776405003769,64.1,74686.17,0.0,0.99145,1e-05,1.59699]
[1776405004775,64.1,74686.09,0.0,0.99145,1e-05,1.59706]
[1776405011825,64.1,74684.88,0.0,0.99144,1e-05,1.59808]
[1776405018079,64.1,74685.17,0.0,0.99144,1e-05,1.59784]
[1776405023906,64.1,74685.17,0.0,0.99144,1e-05,1.59784]
[1776405028944,64.1,74684.64,0.0,0.99144,1e-05,1.59828]
[1776405032973,64.1,74689.35,0.0,0.99147,1e-05,1.59314]
[1776405038219,64.1,74687.22,0.0,0.99146,1e-05,1.59494]
[1776405044056,64.1,74687.25,0.0,0.99146,1e-05,1.59491]
[1776405051107,64.1,74687.17,0.0,0.99146,1e-05,1.59498]
[1776405056141,64.1,74686.47,0.0,0.99146,1e-05,1.59557]
[1776405061176,64.1,74686.49,0.0,0.99146,1e-05,1.59555]
[1776405066211,64.1,74685.95,0.0,0.99145,1e-05,1.59601]
[1776405071247,64.1,74685.62,0.0,0.99145,1e-05,1.59628]
[1776405078505,64.1,74686.09,0.0,0.99146,1e-05,1.59589]
[1776405084337,64.1,74685.96,0.0,0.99145,1e-05,1.596]
[1776405089371,64.1,74690.41,0.0,0.99148,1e-05,1.59225]
[1776405094406,64.1,74692.63,0.0,0.9915,1e-05,1.58921]
[1776405099442,64.1,74692.95,0.0,0.9915,1e-05,1.58894]
[1776405104477,64.1,74694.09,0.0,0.9915,1e-05,1.58799]
[1776405109512,64.1,74692.07,0.0,0.99149,1e-05,1.58968]
[1776405116563,64.1,74691.31,0.0,0.99149,1e-05,1.59032]
[1776405122605,64.1,74689.85,0.0,0.99148,1e-05,1.59155]
[1776405124619,64.1,74695.6,0.0,0.99151,1e-05,1.58672]
[1776405130660,64.1,74698.87,0.0,0.99153,1e-05,1.58398]
[1776405132675,64.1,74705.77,0.0,0.99156,1e-05,1.57821]
[1776405133682,64.1,74712.14,0.0,0.9916,1e-05,1.5729]
[1776405134689,64.1,74714.41,0.0,0.99161,1e-05,1.57101]
[1776405139724,64.1,74722.7,0.0,0.99165,1e-05,1.56413]
[1776405140731,64.1,74724.9,0.0,0.99166,1e-05,1.56231]
[1776405145767,64.1,74728.71,0.0,0.99168,1e-05,1.55915]
[1776405150801,64.1,74732.07,0.0,0.9917,1e-05,1.55638]
[1776405155837,64.1,74744.25,0.0,0.99177,1e-05,1.54521]
[1776405158858,64.1,74743.95,0.0,0.99177,1e-05,1.54545]
[1776405163895,64.1,74739.7,0.0,0.99175,1e-05,1.54894]
[1776405169141,64.1,74736.75,0.0,0.99173,1e-05,1.55137]
[1776405174970,64.1,74735.94,0.0,0.99173,1e-05,1.55204]
[1776405176984,64.1,74730.03,0.0,0.9917,1e-05,1.55691]
[1776405182019,64.1,74728.78,0.0,0.99169,1e-05,1.55794]
[1776405187055,64.1,74729.12,0.0,0.99169,1e-05,1.55766]
[1776405188062,64.1,74721.95,0.0,0.99165,1e-05,1.56359]
[1776405189281,64.1,74722.34,0.0,0.99166,1e-05,1.56327]
[1776405195112,64.1,74723.91,0.0,0.99166,1e-05,1.56197]
[1776405201154,64.1,74722.82,0.0,0.99166,1e-05,1.56287]
[1776405206189,64.1,74723.95,0.0,0.99166,1e-05,1.56194]
[1776405212230,64.1,74724.51,0.0,0.99167,1e-05,1.56032]
[1776405218273,64.1,74724.67,0.0,0.99167,1e-05,1.56018]
[1776405224314,64.1,74724.09,0.0,0.99167,1e-05,1.56066]
[1776405229561,64.1,74717.08,0.0,0.99164,1e-05,1.56647]
[1776405232373,64.1,74713.91,0.0,0.99162,1e-05,1.5691]
[1776405237407,64.1,74714.79,0.0,0.99162,1e-05,1.56837]
[1776405242443,64.1,74716.53,0.0,0.99163,1e-05,1.56693]
[1776405247476,64.1,74719.05,0.0,0.99165,1e-05,1.56484]
[1776405252512,64.1,74715.06,0.0,0.99162,1e-05,1.56815]
[1776405257546,64.1,74716.64,0.0,0.99163,1e-05,1.56684]
[1776405264596,64.1,74718.19,0.0,0.99164,1e-05,1.56555]
[1776405269843,64.1,74715.91,0.0,0.99163,1e-05,1.56744]
[1776405275673,64.1,74717.93,0.0,0.99165,1e-05,1.56461]
[1776405285740,64.1,74717.63,0.0,0.99164,1e-05,1.56486]
[1776405290779,64.1,74718.91,0.0,0.99165,1e-05,1.56379]
[1776405295813,64.1,74719.94,0.0,0.99166,1e-05,1.56294]
[1776405300848,64.1,74720.73,0.0,0.99166,1e-05,1.56229]
[1776405305884,64.1,74721.07,0.0,0.99166,1e-05,1.562]
[1776405310917,64.1,74721.5,0.0,0.99166,1e-05,1.56165]
[1776405315955,64.1,74721.5,0.0,0.99166,1e-05,1.56165]
[1776405320989,64.1,74721.61,0.0,0.99166,1e-05,1.56156]
[1776405326024,64.1,74721.16,0.0,0.99166,1e-05,1.56193]
[1776405331061,64.1,74719.96,0.0,0.99166,1e-05,1.56177]
[1776405336096,64.1,74720.27,0.0,0.99166,1e-05,1.56151]
[1776405347172,64.1,74721.09,0.0,0.99167,1e-05,1.56083]
[1776405356237,64.1,74720.67,0.0,0.99167,1e-05,1.56118]
[1776405363285,64.1,74721.37,0.0,0.99167,1e-05,1.5606]
[1776405368321,64.1,74721.46,0.0,0.99167,1e-05,1.56052]
[1776405369327,64.1,74711.67,0.0,0.99162,1e-05,1.56864]
[1776405370562,64.1,74707.58,0.0,0.9916,1e-05,1.57204]
[1776405373355,64.1,74696.4,0.0,0.99154,1e-05,1.58138]
[1776405374364,64.1,74693.01,0.0,0.99152,1e-05,1.58421]
[1776405379399,64.1,74689.32,0.0,0.9915,1e-05,1.58731]
[1776405384434,64.1,74687.05,0.0,0.99149,1e-05,1.58921]
[1776405387455,64.1,74681.88,0.0,0.99146,1e-05,1.59356]
[1776405392490,64.1,74679.89,0.0,0.99146,1e-05,1.59406]
[1776405397531,64.1,74669.23,0.0,0.9914,1e-05,1.60307]
[1776405399539,64.1,74667.79,0.0,0.99139,1e-05,1.60429]
[1776405404576,64.1,74669.15,0.0,0.9914,1e-05,1.60313]
[1776405409610,64.1,74671.71,0.0,0.99142,1e-05,1.60097]
[1776405414646,64.1,74673.0,0.0,0.99142,1e-05,1.59988]
[1776405419683,64.1,74678.56,0.0,0.99145,1e-05,1.59519]
[1776405424725,64.1,74677.12,0.0,0.99144,1e-05,1.5964]
[1776405429760,64.1,74680.21,0.0,0.99146,1e-05,1.5938]
[1776405433790,64.1,74674.67,0.0,0.99143,1e-05,1.59847]
[1776405439831,64.1,74674.37,0.0,0.99143,1e-05,1.59872]
[1776405444869,64.1,74675.06,0.0,0.99143,1e-05,1.59814]
[1776405449903,64.1,74675.94,0.0,0.99144,1e-05,1.5974]
[1776405454937,64.1,74679.4,0.0,0.99146,1e-05,1.5933]
[1776405459973,64.1,74679.38,0.0,0.99146,1e-05,1.59332]
[1776405470043,64.1,74679.49,0.0,0.99146,1e-05,1.59323]
[1776405475077,64.1,74682.3,0.0,0.99148,1e-05,1.59086]
[1776405480114,64.1,74681.61,0.0,0.99147,1e-05,1.59144]
[1776405485149,64.1,74679.33,0.0,0.99146,1e-05,1.59336]
[1776405492202,64.1,74677.7,0.0,0.99145,1e-05,1.59474]
[1776405497234,64.1,74672.95,0.0,0.99143,1e-05,1.59874]
[1776405502268,64.1,74673.57,0.0,0.99143,1e-05,1.59822]
[1776405507302,64.1,74674.34,0.0,0.99144,1e-05,1.59757]
[1776405517376,64.1,74675.14,0.0,0.99145,1e-05,1.59572]
[1776405522412,64.1,74672.19,0.0,0.99143,1e-05,1.59821]
[1776405527448,64.1,74671.98,0.0,0.99143,1e-05,1.59838]
[1776405532482,64.1,74672.45,0.0,0.99143,1e-05,1.59799]
[1776405539533,64.1,74672.53,0.0,0.99143,1e-05,1.59792]
[1776405544566,64.1,74670.71,0.0,0.99142,1e-05,1.59946]
[1776405549600,64.1,74668.78,0.0,0.99141,1e-05,1.60109]
[1776405559668,64.1,74668.77,0.0,0.99141,1e-05,1.6011]
[1776405565713,64.1,74666.48,0.0,0.9914,1e-05,1.60304]
[1776405571971,64.1,74663.41,0.0,0.99139,1e-05,1.60446]
[1776405578805,64.1,74663.24,0.0,0.99139,1e-05,1.6046]
[1776405583839,64.1,74663.03,0.0,0.99139,1e-05,1.60478]
[1776405588875,64.1,74663.13,0.0,0.99139,1e-05,1.60469]
[1776405593910,64.1,74662.75,0.0,0.99139,1e-05,1.60501]
[1776405598946,64.1,74662.39,0.0,0.99138,1e-05,1.60532]
[1776405603986,64.1,74651.89,0.0,0.99133,1e-05,1.61424]
[1776405604988,64.1,74651.72,0.0,0.99133,1e-05,1.61439]
[1776405610023,64.1,74652.85,0.0,0.99133,1e-05,1.61342]
[1776405614052,64.1,74647.77,0.0,0.99131,1e-05,1.61775]
[1776405616074,64.1,74641.28,0.0,0.99127,1e-05,1.6233]
[1776405620092,64.1,74631.88,0.0,0.99122,1e-05,1.63136]
[1776405621100,64.1,74629.01,0.0,0.99121,1e-05,1.63383]
[1776405626135,64.1,74624.17,0.0,0.99118,1e-05,1.63799]
[1776405631171,64.1,74623.52,0.0,0.99118,1e-05,1.63736]
[1776405636205,64.1,74624.95,0.0,0.99119,1e-05,1.63613]
[1776405641240,64.1,74632.76,0.0,0.99123,1e-05,1.62941]
[1776405642247,64.1,74637.9,0.0,0.99126,1e-05,1.625]
[1776405645269,64.1,74641.11,0.0,0.99128,1e-05,1.62225]
[1776405648289,64.1,74640.92,0.0,0.99128,1e-05,1.62242]
[1776405650303,64.1,74640.98,0.0,0.99128,1e-05,1.62237]
[1776405655338,64.1,74640.31,0.0,0.99127,1e-05,1.62294]
[1776405660375,64.1,74640.56,0.0,0.99127,1e-05,1.62272]
[1776405666412,64.1,74639.66,0.0,0.99127,1e-05,1.62349]
[1776405671450,64.1,74642.79,0.0,0.99129,1e-05,1.62082]
[1776405672677,64.1,74650.9,0.0,0.99133,1e-05,1.6139]
[1776405674471,64.1,74647.67,0.0,0.99131,1e-05,1.61665]
[1776405679514,64.1,74648.35,0.0,0.99132,1e-05,1.61607]
[1776405684541,64.1,74646.92,0.0,0.99131,1e-05,1.61729]
[1776405689577,64.1,74648.34,0.0,0.99132,1e-05,1.61608]
[1776405695618,64.1,74650.88,0.0,0.99134,1e-05,1.61273]
[1776405697632,64.1,74656.2,0.0,0.99136,1e-05,1.60821]
[1776405699646,64.1,74663.01,0.0,0.9914,1e-05,1.60243]
[1776405702895,64.1,74664.06,0.0,0.99141,1e-05,1.60155]
[1776405709717,64.1,74668.65,0.0,0.99143,1e-05,1.59767]
[1776405710723,64.1,74673.87,0.0,0.99146,1e-05,1.59326]
[1776405715758,64.1,74672.94,0.0,0.99145,1e-05,1.59405]
[1776405720793,64.1,74673.2,0.0,0.99145,1e-05,1.59383]
[1776405723040,64.1,74680.55,0.0,0.99149,1e-05,1.58764]
[1776405728850,64.1,74682.13,0.0,0.9915,1e-05,1.58632]
[1776405733885,64.1,74683.41,0.0,0.99151,1e-05,1.58524]
[1776405738920,64.1,74682.22,0.0,0.9915,1e-05,1.58624]
[1776405743955,64.1,74677.9,0.0,0.99148,1e-05,1.58987]
[1776405746979,64.1,74669.44,0.0,0.99143,1e-05,1.597]
[1776405747985,64.1,74668.52,0.0,0.99143,1e-05,1.59777]
[1776405753251,64.1,74668.77,0.0,0.99144,1e-05,1.59639]
[1776405759063,64.1,74670.3,0.0,0.99144,1e-05,1.5951]
[1776405764098,64.1,74672.5,0.0,0.99146,1e-05,1.59324]
[1776405770140,64.1,74673.52,0.0,0.99146,1e-05,1.59238]
[1776405775175,64.1,74674.44,0.0,0.99147,1e-05,1.59161]
[1776405780209,64.1,74674.91,0.0,0.99147,1e-05,1.59121]
[1776405785245,64.1,74675.68,0.0,0.99147,1e-05,1.59056]
[1776405786252,64.1,74681.71,0.0,0.9915,1e-05,1.5855]
[1776405787260,64.1,74683.4,0.0,0.99151,1e-05,1.58408]
[1776405792294,64.1,74681.87,0.0,0.99151,1e-05,1.58536]
[1776405798336,64.1,74681.86,0.0,0.99151,1e-05,1.58537]
[1776405801357,64.1,74676.26,0.0,0.99148,1e-05,1.59008]
[1776405803371,64.1,74667.59,0.0,0.99143,1e-05,1.59738]
[1776405805385,64.1,74664.69,0.0,0.99142,1e-05,1.59983]
[1776405810419,64.1,74663.81,0.0,0.99141,1e-05,1.60058]
[1776405815455,64.1,74660.88,0.0,0.9914,1e-05,1.60188]
[1776405820490,64.1,74660.37,0.0,0.9914,1e-05,1.60231]
[1776405825529,64.1,74666.15,0.0,0.99143,1e-05,1.59742]
[1776405830560,64.1,74668.59,0.0,0.99144,1e-05,1.59536]
[1776405835595,64.1,74670.39,0.0,0.99145,1e-05,1.59384]
[1776405840630,64.1,74672.44,0.0,0.99146,1e-05,1.59212]
[1776405845666,64.1,74673.83,0.0,0.99147,1e-05,1.59095]
[1776405850700,64.1,74675.48,0.0,0.99148,1e-05,1.58956]
[1776405855736,64.1,74677.38,0.0,0.99149,1e-05,1.58796]
[1776405860770,64.1,74677.97,0.0,0.99149,1e-05,1.58746]
[1776405866812,64.1,74678.04,0.0,0.99149,1e-05,1.58741]
[1776405870840,64.1,74685.65,0.0,0.99153,1e-05,1.58102]
[1776405871847,64.1,74686.21,0.0,0.99154,1e-05,1.57939]
[1776405874103,64.1,74688.0,0.0,0.99155,1e-05,1.57789]
[1776405877888,64.1,74696.98,0.0,0.9916,1e-05,1.5704]
[1776405879903,64.1,74698.3,0.0,0.9916,1e-05,1.5693]
[1776405884940,64.1,74697.98,0.0,0.9916,1e-05,1.56956]
[1776405888966,64.1,74707.87,0.0,0.99165,1e-05,1.56135]
[1776405889973,64.1,74710.13,0.0,0.99167,1e-05,1.55948]
[1776405895009,64.1,74707.25,0.0,0.99165,1e-05,1.56187]
[1776405901092,64.1,74706.31,0.0,0.99165,1e-05,1.56264]
[1776405906128,64.1,74706.03,0.0,0.99164,1e-05,1.56288]
[1776405911163,64.1,74706.34,0.0,0.99165,1e-05,1.56262]
[1776405916197,64.1,74705.82,0.0,0.99164,1e-05,1.56305]
[1776405922242,64.1,74704.78,0.0,0.99164,1e-05,1.56391]
[1776405924453,64.1,74713.29,0.0,0.99168,1e-05,1.55687]
[1776405927275,64.1,74717.41,0.0,0.9917,1e-05,1.55346]
[1776405930296,64.1,74725.31,0.0,0.99174,1e-05,1.54696]
[1776405931304,64.1,74725.84,0.0,0.99175,1e-05,1.54537]
[1776405936347,64.1,74725.8,0.0,0.99175,1e-05,1.5454]
[1776405938352,64.1,74733.48,0.0,0.99179,1e-05,1.5391]
[1776405943387,64.1,74738.13,0.0,0.99181,1e-05,1.5353]
[1776405948422,64.1,74740.33,0.0,0.99183,1e-05,1.5335]
[1776405953457,64.1,74742.8,0.0,0.99184,1e-05,1.53149]
[1776405958494,64.1,74745.61,0.0,0.99185,1e-05,1.5292]
[1776405963527,64.1,74746.44,0.0,0.99186,1e-05,1.52852]
[1776405967557,64.1,74755.43,0.0,0.9919,1e-05,1.52122]
[1776405968564,64.1,74759.88,0.0,0.99192,1e-05,1.51762]
[1776405972591,64.1,74762.07,0.0,0.99194,1e-05,1.51585]
[1776405977626,64.1,74758.57,0.0,0.99192,1e-05,1.51868]
[1776405980649,64.1,74763.64,0.0,0.99194,1e-05,1.51458]
[1776405985683,64.1,74764.3,0.0,0.99195,1e-05,1.51404]
[1776405991725,64.1,74762.92,0.0,0.99195,1e-05,1.51402]
[1776405996760,64.1,74761.86,0.0,0.99194,1e-05,1.51488]
[1776406002804,64.1,74763.51,0.0,0.99195,1e-05,1.51355]
[1776406008845,64.1,74761.89,0.0,0.99194,1e-05,1.51486]
[1776406013879,64.1,74763.79,0.0,0.99195,1e-05,1.51332]
[1776406018916,64.1,74764.21,0.0,0.99195,1e-05,1.51298]
[1776406023949,64.1,74765.2,0.0,0.99196,1e-05,1.51218]
[1776406028983,64.1,74766.66,0.0,0.99196,0.0,1.51101]
[1776406034019,64.1,74765.97,0.0,0.99196,1e-05,1.51156]
[1776406039054,64.1,74776.84,0.0,0.99201,0.0,1.50282]
[1776406040073,64.1,74792.96,0.0,0.99209,0.0,1.48993]
[1776406041073,64.1,74793.25,0.0,0.9921,0.0,1.4897]
[1776406046108,64.1,74796.98,0.0,0.99211,0.0,1.48673]
[1776406051144,64.1,74796.1,0.0,0.99212,0.0,1.48631]
[1776406056178,64.1,74793.93,0.0,0.99211,0.0,1.48803]
[1776406062220,64.1,74790.36,0.0,0.99209,0.0,1.49088]
[1776406067255,64.1,74783.26,0.0,0.99205,0.0,1.49655]
[1776406072291,64.1,74779.73,0.0,0.99204,0.0,1.49937]
[1776406074304,64.1,74773.09,0.0,0.992,0.0,1.5047]
[1776406075521,64.1,74774.05,0.0,0.99201,0.0,1.50393]
[1776406082364,64.1,74773.64,0.0,0.992,0.0,1.50426]
[1776406085595,64.1,74768.51,0.0,0.99198,0.0,1.50838]
[1776406087401,64.1,74770.1,0.0,0.99199,0.0,1.5071]
[1776406092443,64.1,74770.64,0.0,0.99199,0.0,1.50667]
[1776406098485,64.1,74770.85,0.0,0.99199,0.0,1.5065]
[1776406104531,64.1,74770.97,0.0,0.99199,0.0,1.5064]
[1776406109562,64.1,74775.82,0.0,0.99202,0.0,1.50251]
[1776406114597,64.1,74775.37,0.0,0.99202,0.0,1.50174]
[1776406119631,64.1,74776.11,0.0,0.99202,0.0,1.50114]
[1776406124668,64.1,74775.16,0.0,0.99202,0.0,1.50191]
[1776406129702,64.1,74771.98,0.0,0.992,0.0,1.50446]
[1776406133731,64.1,74768.22,0.0,0.99198,0.0,1.50748]
[1776406136751,64.1,74763.66,0.0,0.99196,1e-05,1.51116]
[1776406141787,64.1,74761.65,0.0,0.99195,1e-05,1.51278]
[1776406146823,64.1,74759.82,0.0,0.99194,1e-05,1.51426]
[1776406151856,64.1,74758.67,0.0,0.99194,1e-05,1.51519]
[1776406156891,64.1,74741.47,0.0,0.99185,1e-05,1.52914]
[1776406158905,64.1,74740.02,0.0,0.99184,1e-05,1.53032]
[1776406163940,64.1,74738.75,0.0,0.99184,1e-05,1.53136]
[1776406173006,64.1,74739.63,0.0,0.99185,1e-05,1.5295]
[1776406179048,64.1,74737.62,0.0,0.99184,1e-05,1.53113]
[1776406185091,64.1,74738.77,0.0,0.99184,1e-05,1.5302]
[1776406190126,64.1,74742.54,0.0,0.99186,1e-05,1.52713]
[1776406196397,64.1,74743.01,0.0,0.99186,1e-05,1.52674]
[1776406198191,64.1,74700.45,0.0,0.99164,1e-05,1.5617]
[1776406199189,64.1,74685.78,0.0,0.99157,1e-05,1.57391]
[1776406202211,64.1,74691.46,0.0,0.9916,1e-05,1.56917]
[1776406204224,64.1,74698.72,0.0,0.99164,1e-05,1.56314]
[1776406207245,64.1,74702.95,0.0,0.99166,1e-05,1.55963]
[1776406214298,64.1,74699.45,0.0,0.99164,1e-05,1.56253]
[1776406215302,64.1,74723.52,0.0,0.99176,1e-05,1.54267]
[1776406216511,64.1,74729.76,0.0,0.9918,1e-05,1.53756]
[1776406222355,64.1,74737.2,0.0,0.99183,1e-05,1.53148]
[1776406227387,64.1,74741.86,0.0,0.99186,1e-05,1.52768]
[1776406230408,64.1,74747.34,0.0,0.99188,1e-05,1.52323]
[1776406232422,64.1,74752.34,0.0,0.99192,1e-05,1.51803]
[1776406235444,64.1,74758.25,0.0,0.99195,1e-05,1.51325]
[1776406239471,64.1,74766.99,0.0,0.99199,0.0,1.50621]
[1776406240478,64.1,74770.12,0.0,0.992,0.0,1.50369]
[1776406243499,64.1,74776.82,0.0,0.99204,0.0,1.49832]
[1776406244507,64.1,74780.1,0.0,0.99205,0.0,1.49569]
[1776406249546,64.1,74776.78,0.0,0.99204,0.0,1.49835]
[1776406254576,64.1,74774.27,0.0,0.99203,0.0,1.50036]
[1776406259614,64.1,74775.1,0.0,0.99203,0.0,1.4997]
[1776406265657,64.1,74771.5,0.0,0.99201,0.0,1.50258]
[1776406271699,64.1,74775.44,0.0,0.99203,0.0,1.49942]
[1776406276952,64.1,74773.44,0.0,0.99202,0.0,1.50103]
[1776406282782,64.1,74772.02,0.0,0.99201,0.0,1.50217]
[1776406287817,64.1,74770.26,0.0,0.99201,0.0,1.50358]
[1776406292853,64.1,74768.69,0.0,0.992,0.0,1.50371]
[1776406297887,64.1,74768.41,0.0,0.992,0.0,1.50393]
[1776406302922,64.1,74768.38,0.0,0.992,0.0,1.50396]
[1776406307958,64.1,74769.11,0.0,0.99201,0.0,1.50337]
[1776406315010,64.1,74768.09,0.0,0.992,0.0,1.50419]
[1776406318038,64.1,74762.16,0.0,0.99197,0.0,1.50896]
[1776406323071,64.1,74757.83,0.0,0.99195,1e-05,1.51246]
[1776406328109,64.1,74759.39,0.0,0.99196,1e-05,1.5112]
[1776406332136,64.1,74764.04,0.0,0.99198,0.0,1.50745]
[1776406337373,64.1,74767.14,0.0,0.992,0.0,1.50496]
[1776406343213,64.1,74769.59,0.0,0.99201,0.0,1.50299]
[1776406349255,64.1,74768.02,0.0,0.992,0.0,1.50425]
[1776406354290,64.1,74771.34,0.0,0.99202,0.0,1.50045]
[1776406359326,64.1,74771.63,0.0,0.99202,0.0,1.50022]
[1776406364362,64.1,74770.7,0.0,0.99202,0.0,1.50097]
[1776406369396,64.1,74770.06,0.0,0.99202,0.0,1.50148]
[1776406374431,64.1,74769.41,0.0,0.99201,0.0,1.502]
[1776406379465,64.1,74768.32,0.0,0.99201,0.0,1.50288]
[1776406386516,64.1,74768.42,0.0,0.99201,0.0,1.5028]
[1776406391550,64.1,74766.68,0.0,0.992,0.0,1.50419]
[1776406396585,64.1,74768.05,0.0,0.99201,0.0,1.50309]
[1776406401620,64.1,74772.2,0.0,0.99203,0.0,1.49976]
[1776406406655,64.1,74773.28,0.0,0.99203,0.0,1.4989]
[1776406409676,64.1,74779.35,0.0,0.99206,0.0,1.49404]
[1776406415722,64.1,74784.47,0.0,0.99209,0.0,1.48883]
[1776406420756,64.1,74784.4,0.0,0.99209,0.0,1.48889]
[1776406425798,64.1,74784.6,0.0,0.99209,0.0,1.48873]
[1776406431833,64.1,74785.8,0.0,0.9921,0.0,1.48777]
[1776406436869,64.1,74786.07,0.0,0.9921,0.0,1.48756]
[1776406441905,64.1,74786.9,0.0,0.99211,0.0,1.48689]
[1776406446938,64.1,74788.67,0.0,0.99211,0.0,1.48549]
[1776406451974,64.1,74788.58,0.0,0.99211,0.0,1.48556]
[1776406457009,64.1,74785.57,0.0,0.9921,0.0,1.48795]
[1776406462044,64.1,74784.35,0.0,0.99209,0.0,1.48893]
[1776406467078,64.1,74784.7,0.0,0.99209,0.0,1.48865]
[1776406472114,64.1,74778.3,0.0,0.99207,0.0,1.49263]
[1776406475135,64.1,74773.69,0.0,0.99205,0.0,1.49631]
[1776406480175,64.1,74771.46,0.0,0.99203,0.0,1.4981]
[1776406485208,64.1,74768.9,0.0,0.99202,0.0,1.50015]
[1776406492256,64.1,74768.82,0.0,0.99202,0.0,1.50021]
[1776406497291,64.1,74771.52,0.0,0.99203,0.0,1.49805]
[1776406502327,64.1,74771.34,0.0,0.99203,0.0,1.49819]
[1776406507361,64.1,74772.38,0.0,0.99204,0.0,1.49736]
[1776406514412,64.1,74771.7,0.0,0.99204,0.0,1.49791]
[1776406519445,64.1,74773.84,0.0,0.99205,0.0,1.49619]
[1776406523474,64.1,74779.31,0.0,0.99207,0.0,1.49182]
[1776406525488,64.1,74786.53,0.0,0.99211,0.0,1.48607]
[1776406527502,64.1,74796.35,0.0,0.99216,0.0,1.47827]
[1776406532537,64.1,74800.09,0.0,0.99218,0.0,1.47419]
[1776406537573,64.1,74802.72,0.0,0.99219,0.0,1.47212]
[1776406542607,64.1,74813.54,0.0,0.99225,0.0,1.4636]
[1776406547643,64.1,74816.81,0.0,0.99226,0.0,1.46103]
[1776406553895,64.1,74818.48,0.0,0.99227,0.0,1.45972]
[1776406559937,64.1,74818.29,0.0,0.99227,0.0,1.45987]
[1776406564971,64.1,74817.25,0.0,0.99226,0.0,1.46068]
[1776406570805,64.1,74816.72,0.0,0.99226,0.0,1.4611]
[1776406575842,64.1,74814.77,0.0,0.99225,0.0,1.46263]
[1776406580875,64.1,74814.49,0.0,0.99225,0.0,1.46285]
[1776406586919,64.1,74812.81,0.0,0.99224,0.0,1.46417]
[1776406591954,64.1,74812.01,0.0,0.99225,0.0,1.46369]
[1776406596989,64.1,74811.0,0.0,0.99224,0.0,1.46448]
[1776406602028,64.1,74809.09,0.0,0.99223,0.0,1.46598]
[1776406608070,64.1,74807.3,0.0,0.99222,0.0,1.46739]
[1776406613307,64.1,74807.84,0.0,0.99222,0.0,1.46697]
[1776406619151,64.1,74817.45,0.0,0.99227,0.0,1.45942]
[1776406621171,64.1,74820.46,0.0,0.99229,0.0,1.45706]
[1776406626200,64.1,74820.02,0.0,0.99228,0.0,1.4574]
[1776406632242,64.1,74818.62,0.0,0.99228,0.0,1.4585]
[1776406637277,64.1,74818.31,0.0,0.99228,0.0,1.45874]
[1776406642312,64.1,74819.09,0.0,0.99228,0.0,1.45813]
[1776406647348,64.1,74823.72,0.0,0.9923,0.0,1.45451]
[1776406653389,64.1,74822.42,0.0,0.9923,0.0,1.45442]
[1776406658428,64.1,74822.19,0.0,0.9923,0.0,1.4546]
[1776406664466,64.1,74822.42,0.0,0.9923,0.0,1.45442]
[1776406669504,64.1,74822.57,0.0,0.9923,0.0,1.4543]
[1776406674536,64.1,74820.89,0.0,0.99229,0.0,1.45562]
[1776406679571,64.1,74820.91,0.0,0.99229,0.0,1.4556]
[1776406682593,64.1,74813.13,0.0,0.99226,0.0,1.4617]
[1776406683808,64.1,74807.53,0.0,0.99223,0.0,1.4661]
[1776406689642,64.1,74805.96,0.0,0.99222,0.0,1.46733]
[1776406694677,64.1,74803.94,0.0,0.99221,0.0,1.46892]
[1776406699719,64.1,74805.8,0.0,0.99222,0.0,1.46746]
[1776406703949,64.1,74810.75,0.0,0.99224,0.0,1.46357]
[1776406709781,64.1,74805.73,0.0,0.99222,0.0,1.46751]
[1776406714817,64.1,74807.04,0.0,0.99223,0.0,1.46537]
[1776406719852,64.1,74808.22,0.0,0.99224,0.0,1.46444]
[1776406727916,64.1,74808.6,0.0,0.99224,0.0,1.46414]
[1776406733153,64.1,74809.33,0.0,0.99224,0.0,1.46357]
[1776406737978,64.1,74813.15,0.0,0.99226,0.0,1.46057]
[1776406742008,64.1,74816.75,0.0,0.99228,0.0,1.45775]
[1776406746036,64.1,74822.37,0.0,0.99231,0.0,1.45335]
[1776406751072,64.1,74822.84,0.0,0.99231,0.0,1.45299]
[1776406757115,64.1,74820.71,0.0,0.9923,0.0,1.45465]
[1776406761146,64.1,74814.86,0.0,0.99227,0.0,1.45923]
[1776406764163,64.1,74811.06,0.0,0.99225,0.0,1.46221]
[1776406767184,64.1,74806.6,0.0,0.99223,0.0,1.46572]
[1776406772218,64.1,74804.87,0.0,0.99223,0.0,1.46596]
[1776406777254,64.1,74803.81,0.0,0.99222,0.0,1.4668]
[1776406782288,64.1,74804.91,0.0,0.99223,0.0,1.46593]
[1776406788334,64.1,74807.18,0.0,0.99224,0.0,1.46415]
[1776406793573,64.1,74810.5,0.0,0.99225,0.0,1.46154]
[1776406797396,64.1,74815.71,0.0,0.99228,0.0,1.45745]
[1776406799414,64.1,74769.33,0.0,0.99205,0.0,1.49416]
[1776406800421,64.1,74753.55,0.0,0.99197,1e-05,1.50683]
[1776406801431,64.1,74756.29,0.0,0.99199,0.0,1.50462]
[1776406802436,64.1,74770.95,0.0,0.99206,0.0,1.49287]
[1776406803442,64.1,74772.67,0.0,0.99207,0.0,1.49149]
[1776406808477,64.1,74769.7,0.0,0.99205,0.0,1.49386]
[1776406811526,64.1,74792.78,0.0,0.99217,0.0,1.47551]
[1776406813512,64.1,74799.44,0.0,0.9922,0.0,1.47024]
[1776406814519,64.1,74801.54,0.0,0.99221,0.0,1.46859]
[1776406819554,64.1,74806.37,0.0,0.99223,0.0,1.46478]
[1776406824589,64.1,74808.34,0.0,0.99224,0.0,1.46324]
[1776406829627,64.1,74808.93,0.0,0.99225,0.0,1.46277]
[1776406835669,64.1,74809.98,0.0,0.99226,0.0,1.46084]
[1776406840704,64.1,74809.25,0.0,0.99225,0.0,1.46141]
[1776406847755,64.1,74808.66,0.0,0.99225,0.0,1.46187]
[1776406852791,64.1,74807.9,0.0,0.99225,0.0,1.46247]
[1776406855811,64.1,74817.65,0.0,0.9923,0.0,1.45483]
[1776406856818,64.1,74824.55,0.0,0.99233,0.0,1.44944]
[1776406857825,64.1,74821.59,0.0,0.99231,0.0,1.45175]
[1776406862859,64.1,74816.74,0.0,0.99229,0.0,1.45554]
[1776406865881,64.1,74810.4,0.0,0.99226,0.0,1.46051]
[1776406870916,64.1,74807.09,0.0,0.99224,0.0,1.46311]
[1776406877965,64.1,74806.25,0.0,0.99224,0.0,1.46377]
[1776406884217,64.1,74805.2,0.0,0.99223,0.0,1.46459]
[1776406891056,64.1,74807.49,0.0,0.99225,0.0,1.46168]
[1776406896090,64.1,74806.52,0.0,0.99225,0.0,1.46244]
[1776406901126,64.1,74806.7,0.0,0.99225,0.0,1.4623]
[1776406907168,64.1,74806.25,0.0,0.99225,0.0,1.46266]
[1776406912202,64.1,74807.32,0.0,0.99225,0.0,1.46181]
[1776406917238,64.1,74811.38,0.0,0.99227,0.0,1.45863]
[1776406922274,64.1,74814.91,0.0,0.99229,0.0,1.45586]
[1776406927307,64.1,74815.85,0.0,0.99229,0.0,1.45513]
[1776406933350,64.1,74816.0,0.0,0.99229,0.0,1.45501]
[1776406938384,64.1,74816.39,0.0,0.99229,0.0,1.45471]
[1776406943420,64.1,74817.26,0.0,0.9923,0.0,1.45403]
[1776406949462,64.1,74816.04,0.0,0.99229,0.0,1.45498]
[1776406954708,64.1,74816.45,0.0,0.9923,0.0,1.45355]
[1776406961547,64.1,74816.55,0.0,0.9923,0.0,1.45347]
[1776406966591,64.1,74816.74,0.0,0.9923,0.0,1.45333]
[1776406969815,64.1,74810.64,0.0,0.99227,0.0,1.4581]
[1776406971616,64.1,74808.7,0.0,0.99226,0.0,1.45962]
[1776406976652,64.1,74803.98,0.0,0.99224,0.0,1.46333]
[1776406979673,64.1,74797.17,0.0,0.99221,0.0,1.46869]
[1776406980680,64.1,74797.15,0.0,0.99221,0.0,1.4687]
[1776406985716,64.1,74798.0,0.0,0.99221,0.0,1.46803]
[1776406990751,64.1,74801.48,0.0,0.99223,0.0,1.46529]
[1776406995786,64.1,74804.38,0.0,0.99224,0.0,1.46301]
[1776407002835,64.1,74807.63,0.0,0.99226,0.0,1.46046]
[1776407007870,64.1,74807.98,0.0,0.99226,0.0,1.46019]
[1776407011898,64.1,74801.19,0.0,0.99223,0.0,1.46441]
[1776407016934,64.1,74802.03,0.0,0.99224,0.0,1.46375]
[1776407022184,64.1,74803.69,0.0,0.99224,0.0,1.46244]
[1776407028012,64.1,74809.14,0.0,0.99227,0.0,1.45817]
[1776407033046,64.1,74810.63,0.0,0.99228,0.0,1.457]
[1776407038080,64.1,74815.06,0.0,0.9923,0.0,1.45353]
[1776407044124,64.1,74813.78,0.0,0.99229,0.0,1.45453]
[1776407051172,64.1,74812.57,0.0,0.99229,0.0,1.45548]
[1776407056209,64.1,74812.49,0.0,0.99229,0.0,1.45554]
[1776407061242,64.1,74812.96,0.0,0.99229,0.0,1.45517]
[1776407068291,64.1,74815.0,0.0,0.9923,0.0,1.45358]
[1776407080371,64.1,74813.93,0.0,0.9923,0.0,1.45331]
[1776407086420,64.1,74811.23,0.0,0.99229,0.0,1.45542]
[1776407091456,64.1,74814.87,0.0,0.9923,0.0,1.45257]
[1776407093470,64.1,74818.19,0.0,0.99232,0.0,1.44998]
[1776407098505,64.1,74816.04,0.0,0.99231,0.0,1.45166]
[1776407104547,64.1,74816.21,0.0,0.99231,0.0,1.45153]
[1776407109582,64.1,74817.14,0.0,0.99232,0.0,1.4508]
[1776407114635,64.1,74817.23,0.0,0.99232,0.0,1.45073]
[1776407119671,64.1,74817.01,0.0,0.99231,0.0,1.4509]
[1776407124706,64.1,74816.87,0.0,0.99231,0.0,1.45101]
[1776407130748,64.1,74817.04,0.0,0.99231,0.0,1.45088]
[1776407135783,64.1,74815.9,0.0,0.99232,0.0,1.45066]
[1776407140818,64.1,74815.83,0.0,0.99231,0.0,1.45072]
[1776407145860,64.1,74816.23,0.0,0.99232,0.0,1.45041]
[1776407150893,64.1,74814.19,0.0,0.99231,0.0,1.452]
[1776407155928,64.1,74815.81,0.0,0.99231,0.0,1.45073]
[1776407160964,64.1,74815.83,0.0,0.99231,0.0,1.45072]
[1776407162976,64.1,74808.47,0.0,0.99228,0.0,1.45647]
[1776407164991,64.1,74807.64,0.0,0.99228,0.0,1.45712]
[1776407172040,64.1,74810.29,0.0,0.99229,0.0,1.45505]
[1776407177076,64.1,74812.07,0.0,0.9923,0.0,1.45365]
[1776407182111,64.1,74810.14,0.0,0.99229,0.0,1.45516]
[1776407187338,64.1,74809.2,0.0,0.99228,0.0,1.4559]
[1776407193188,64.1,74808.53,0.0,0.99229,0.0,1.45532]
[1776407196208,64.1,74800.77,0.0,0.99225,0.0,1.4614]
[1776407201251,64.1,74798.07,0.0,0.99223,0.0,1.46352]
[1776407206280,64.1,74798.32,0.0,0.99224,0.0,1.46333]
[1776407211315,64.1,74799.48,0.0,0.99224,0.0,1.46241]
[1776407218565,64.1,74798.8,0.0,0.99224,0.0,1.46295]
[1776407224407,64.1,74798.51,0.0,0.99224,0.0,1.46318]
[1776407229440,64.1,74803.39,0.0,0.99226,0.0,1.45934]
[1776407236491,64.1,74803.75,0.0,0.99226,0.0,1.45906]
[1776407238706,64.1,74809.68,0.0,0.99229,0.0,1.45442]
[1776407242533,64.1,74815.03,0.0,0.99232,0.0,1.45024]
[1776407248775,64.1,74813.62,0.0,0.99231,0.0,1.45134]
[1776407251606,64.1,74801.88,0.0,0.99226,0.0,1.45942]
[1776407252603,64.1,74801.43,0.0,0.99226,0.0,1.45977]
[1776407257636,64.1,74801.96,0.0,0.99226,0.0,1.45936]
[1776407262672,64.1,74803.77,0.0,0.99227,0.0,1.45794]
[1776407268917,64.1,74805.15,0.0,0.99227,0.0,1.45685]
[1776407276771,64.1,74808.76,0.0,0.99229,0.0,1.45403]
[1776407281810,64.1,74812.01,0.0,0.99231,0.0,1.45149]
[1776407287848,64.1,74810.8,0.0,0.9923,0.0,1.45243]
[1776407292883,64.1,74809.09,0.0,0.99229,0.0,1.45377]
[1776407299135,64.1,74807.9,0.0,0.99229,0.0,1.4547]
[1776407304968,64.1,74807.56,0.0,0.99229,0.0,1.45497]
[1776407311009,64.1,74807.55,0.0,0.99229,0.0,1.45387]
[1776407316044,64.1,74804.49,0.0,0.99228,0.0,1.45626]
[1776407323093,64.1,74804.24,0.0,0.99228,0.0,1.45646]
[1776407328128,64.1,74804.55,0.0,0.99228,0.0,1.45621]
[1776407334170,64.1,74804.67,0.0,0.99228,0.0,1.45612]
[1776407339205,64.1,74804.85,0.0,0.99228,0.0,1.45598]
[1776407344240,64.1,74804.12,0.0,0.99228,0.0,1.45655]
[1776407349485,64.1,74804.34,0.0,0.99228,0.0,1.45638]
[1776407355317,64.1,74813.89,0.0,0.99232,0.0,1.44891]
[1776407356324,64.1,74816.57,0.0,0.99234,0.0,1.44682]
[1776407361358,64.1,74817.23,0.0,0.99234,0.0,1.44631]
[1776407366394,64.1,74816.73,0.0,0.99234,0.0,1.4467]
[1776407371430,64.1,74816.81,0.0,0.99234,0.0,1.44553]
[1776407376464,64.1,74821.13,0.0,0.99236,0.0,1.44217]
[1776407381500,64.1,74822.82,0.0,0.99237,0.0,1.44086]
[1776407386536,64.1,74823.9,0.0,0.99238,0.0,1.44002]
[1776407391569,64.1,74825.76,0.0,0.99238,0.0,1.43858]
[1776407397612,64.1,74826.5,0.0,0.99239,0.0,1.43801]
[1776407401643,64.1,74820.16,0.0,0.99236,0.0,1.44293]
[1776407406678,64.1,74816.51,0.0,0.99234,0.0,1.44577]
[1776407411712,64.1,74816.03,0.0,0.99234,0.0,1.44614]
[1776407415741,64.1,74810.73,0.0,0.99231,0.0,1.45027]
[1776407418769,64.1,74807.51,0.0,0.9923,0.0,1.45279]
[1776407423806,64.1,74806.69,0.0,0.99229,0.0,1.45343]
[1776407425830,64.1,74801.09,0.0,0.99227,0.0,1.45782]
[1776407427833,64.1,74794.18,0.0,0.99223,0.0,1.46324]
[1776407433873,64.1,74790.64,0.0,0.99222,0.0,1.46491]
[1776407438908,64.1,74787.8,0.0,0.99221,0.0,1.46715]
[1776407441929,64.1,74793.42,0.0,0.99223,0.0,1.46273]
[1776407446963,64.1,74797.58,0.0,0.99225,0.0,1.45946]
[1776407452000,64.1,74803.31,0.0,0.99228,0.0,1.45497]
[1776407454014,64.1,74808.55,0.0,0.99231,0.0,1.45087]
[1776407460261,64.1,74811.91,0.0,0.99232,0.0,1.44825]
[1776407469126,64.1,74811.84,0.0,0.99232,0.0,1.4483]
[1776407474159,64.1,74815.13,0.0,0.99234,0.0,1.44574]
[1776407479198,64.1,74812.96,0.0,0.99233,0.0,1.44743]
[1776407484230,64.1,74807.52,0.0,0.9923,0.0,1.45167]
[1776407489266,64.1,74805.78,0.0,0.99229,0.0,1.45303]
[1776407494301,64.1,74805.32,0.0,0.9923,0.0,1.45228]
[1776407499335,64.1,74802.34,0.0,0.99228,0.0,1.45462]
[1776407508400,64.1,74805.17,0.0,0.9923,0.0,1.4524]
[1776407513435,64.1,74805.32,0.0,0.9923,0.0,1.45228]
[1776407519476,64.1,74803.26,0.0,0.99229,0.0,1.4539]
[1776407524516,64.1,74807.19,0.0,0.99231,0.0,1.45082]
[1776407529547,64.1,74806.22,0.0,0.9923,0.0,1.45158]
[1776407534780,64.1,74809.31,0.0,0.99232,0.0,1.44917]
[1776407541830,64.1,74808.18,0.0,0.99231,0.0,1.45005]
[1776407547674,64.1,74808.18,0.0,0.99231,0.0,1.45005]
[1776407552908,64.1,74805.98,0.0,0.99231,0.0,1.45066]
[1776407558751,64.1,74805.22,0.0,0.9923,0.0,1.45125]
[1776407563785,64.1,74811.83,0.0,0.99234,0.0,1.4461]
[1776407568820,64.1,74814.25,0.0,0.99235,0.0,1.44421]
[1776407573856,64.1,74815.4,0.0,0.99235,0.0,1.44332]
[1776407578891,64.1,74819.24,0.0,0.99237,0.0,1.44033]
[1776407581912,64.1,74826.04,0.0,0.9924,0.0,1.43506]
[1776407582919,64.1,74826.73,0.0,0.99241,0.0,1.43453]
[1776407587957,64.1,74826.66,0.0,0.99241,0.0,1.43458]
[1776407592990,64.1,74833.02,0.0,0.99244,0.0,1.42967]
[1776407599036,64.1,74832.74,0.0,0.99244,0.0,1.42988]
[1776407604070,64.1,74834.09,0.0,0.99244,0.0,1.42884]
[1776407609106,64.1,74832.91,0.0,0.99244,0.0,1.42975]
[1776407615148,64.1,74833.27,0.0,0.99244,0.0,1.42838]
[1776407620183,64.1,74833.96,0.0,0.99245,0.0,1.42785]
[1776407625220,64.1,74834.72,0.0,0.99245,0.0,1.42726]
[1776407630257,64.1,74834.67,0.0,0.99245,0.0,1.4273]
[1776407635291,64.1,74832.86,0.0,0.99244,0.0,1.4287]
[1776407639320,64.1,74838.28,0.0,0.99247,0.0,1.42452]
[1776407644357,64.1,74839.73,0.0,0.99247,0.0,1.42341]
[1776407650397,64.1,74842.45,0.0,0.99249,0.0,1.42132]
[1776407655431,64.1,74842.84,0.0,0.99249,0.0,1.42102]
[1776407660467,64.1,74842.88,0.0,0.99249,0.0,1.42099]
[1776407666508,64.1,74842.41,0.0,0.99249,0.0,1.42135]
[1776407671544,64.1,74842.08,0.0,0.99249,0.0,1.42051]
[1776407677586,64.1,74843.91,0.0,0.9925,0.0,1.4191]
[1776407681613,64.1,74838.71,0.0,0.99247,0.0,1.4231]
[1776407688663,64.1,74838.35,0.0,0.99247,0.0,1.42337]
[1776407693893,64.1,74841.93,0.0,0.99249,0.0,1.42062]
[1776407699741,64.1,74842.11,0.0,0.99249,0.0,1.42048]
[1776407704780,64.1,74840.41,0.0,0.99248,0.0,1.42179]
[1776407707796,64.1,74835.24,0.0,0.99246,0.0,1.42577]
[1776407714033,64.1,74834.02,0.0,0.99245,0.0,1.42671]
[1776407721894,64.1,74833.88,0.0,0.99245,0.0,1.42681]
[1776407726930,64.1,74832.98,0.0,0.99245,0.0,1.42751]
[1776407730957,64.1,74841.45,0.0,0.99249,0.0,1.42099]
[1776407735992,64.1,74838.82,0.0,0.99248,0.0,1.42192]
[1776407740021,64.1,74833.72,0.0,0.99246,0.0,1.42584]
[1776407745057,64.1,74830.04,0.0,0.99244,0.0,1.42868]
[1776407750091,64.1,74827.39,0.0,0.99243,0.0,1.43072]
[1776407755128,64.1,74826.4,0.0,0.99242,0.0,1.43149]
[1776407760166,64.1,74823.25,0.0,0.99241,0.0,1.43392]
[1776407765205,64.1,74822.03,0.0,0.9924,0.0,1.43487]
[1776407770239,64.1,74816.97,0.0,0.99238,0.0,1.43879]
[1776407772258,64.1,74811.3,0.0,0.99235,0.0,1.4432]
[1776407774462,64.1,74804.11,0.0,0.99231,0.0,1.4488]
[1776407780310,64.1,74804.47,0.0,0.99232,0.0,1.44852]
[1776407786352,64.1,74803.54,0.0,0.99231,0.0,1.44924]
[1776407791388,64.1,74805.35,0.0,0.99233,0.0,1.44672]
[1776407796421,64.1,74805.71,0.0,0.99233,0.0,1.44644]
[1776407801460,64.1,74805.62,0.0,0.99233,0.0,1.44651]
[1776407806498,64.1,74805.34,0.0,0.99233,0.0,1.44673]
[1776407813545,64.1,74804.61,0.0,0.99232,0.0,1.4473]
[1776407817767,64.1,74792.48,0.0,0.99226,0.0,1.45679]
[1776407820594,64.1,74791.48,0.0,0.99226,0.0,1.45757]
[1776407826637,64.1,74792.94,0.0,0.99227,0.0,1.45643]
[1776407831673,64.1,74799.61,0.0,0.9923,0.0,1.45121]
[1776407836707,64.1,74801.44,0.0,0.99231,0.0,1.44978]
[1776407841742,64.1,74799.07,0.0,0.9923,0.0,1.45163]
[1776407846777,64.1,74801.4,0.0,0.99231,0.0,1.44981]
[1776407851812,64.1,74791.36,0.0,0.99226,0.0,1.45656]
[1776407854834,64.1,74789.29,0.0,0.99225,0.0,1.45818]
[1776407859869,64.1,74786.78,0.0,0.99224,0.0,1.46015]
[1776407866918,64.1,74785.91,0.0,0.99224,0.0,1.46084]
[1776407871953,64.1,74783.72,0.0,0.99223,0.0,1.46256]
[1776407876993,64.1,74782.37,0.0,0.99222,0.0,1.46362]
[1776407884043,64.1,74781.89,0.0,0.99222,0.0,1.464]
[1776407888258,64.1,74786.93,0.0,0.99224,0.0,1.46003]
[1776407894114,64.1,74786.69,0.0,0.99224,0.0,1.46022]
[1776407899150,64.1,74789.93,0.0,0.99226,0.0,1.45768]
[1776407904185,64.1,74791.88,0.0,0.99227,0.0,1.45615]
[1776407917283,64.1,74791.64,0.0,0.99227,0.0,1.45522]
[1776407922313,64.1,74797.08,0.0,0.9923,0.0,1.45097]
[1776407927349,64.1,74800.59,0.0,0.99232,0.0,1.44822]
[1776407933389,64.1,74801.06,0.0,0.99232,0.0,1.44786]
[1776407938610,64.1,74800.95,0.0,0.99232,0.0,1.44794]
[1776407944467,64.1,74797.58,0.0,0.9923,0.0,1.45058]
[1776407949510,64.1,74798.34,0.0,0.9923,0.0,1.44998]
[1776407955544,64.1,74799.86,0.0,0.99231,0.0,1.44879]
[1776407961588,64.1,74803.6,0.0,0.99233,0.0,1.44588]
[1776407966624,64.1,74805.77,0.0,0.99234,0.0,1.44419]
[1776407972665,64.1,74806.44,0.0,0.99235,0.0,1.44256]
[1776407977702,64.1,74807.73,0.0,0.99236,0.0,1.44156]
[1776407978889,64.1,74819.14,0.0,0.99241,0.0,1.43271]
[1776407979714,64.1,74819.14,0.0,0.99241,0.0,1.43271]
[1776407984749,64.1,74818.19,0.0,0.99241,0.0,1.43344]
[1776407990792,64.1,74814.82,0.0,0.99239,0.0,1.43605]
[1776407995826,64.1,74814.65,0.0,0.99239,0.0,1.43618]
[1776407996834,64.1,74863.39,0.0,0.99262,0.0,1.39882]
[1776407997840,64.1,74863.39,0.0,0.99262,0.0,1.39882]
[1776407999853,64.1,74855.61,0.0,0.99258,0.0,1.40473]
[1776408000867,64.1,74853.15,0.0,0.99257,0.0,1.4066]
[1776408002876,64.1,74844.26,0.0,0.99253,0.0,1.41339]
[1776408003883,64.1,74844.75,0.0,0.99253,0.0,1.41301]
[1776408007911,64.1,74835.97,0.0,0.99249,0.0,1.41974]
[1776408008919,64.1,74831.02,0.0,0.99247,0.0,1.42354]
[1776408012950,64.1,74817.67,0.0,0.9924,0.0,1.43384]
[1776408013954,64.1,74818.46,0.0,0.99241,0.0,1.43323]
[1776408018989,64.1,74815.18,0.0,0.99239,0.0,1.43577]
[1776408024024,64.1,74811.79,0.0,0.99237,0.0,1.4384]
[1776408029246,64.1,74811.58,0.0,0.99237,0.0,1.43856]
[1776408035105,64.1,74810.84,0.0,0.99238,0.0,1.43804]
[1776408040139,64.1,74810.64,0.0,0.99237,0.0,1.43819]
[1776408043344,64.1,74821.33,0.0,0.99243,0.0,1.42991]
[1776408045180,64.1,74821.64,0.0,0.99243,0.0,1.42968]
[1776408050211,64.1,74820.53,0.0,0.99242,0.0,1.43053]
[1776408053417,64.1,74826.61,0.0,0.99245,0.0,1.42584]
[1776408061286,64.1,74827.11,0.0,0.99245,0.0,1.42546]
[1776408066322,64.1,74826.71,0.0,0.99245,0.0,1.42576]
[1776408070353,64.1,74832.66,0.0,0.99248,0.0,1.42119]
[1776408075388,64.1,74834.66,0.0,0.99249,0.0,1.41965]
[1776408081430,64.1,74835.06,0.0,0.99249,0.0,1.41934]
[1776408086466,64.1,74834.11,0.0,0.99249,0.0,1.42007]
[1776408091501,64.1,74833.54,0.0,0.99249,0.0,1.41942]
[1776408096536,64.1,74833.45,0.0,0.99249,0.0,1.41949]
[1776408101571,64.1,74835.16,0.0,0.9925,0.0,1.41817]
[1776408106606,64.1,74838.22,0.0,0.99251,0.0,1.41583]
[1776408112648,64.1,74838.91,0.0,0.99251,0.0,1.4153]
[1776408117866,64.1,74841.41,0.0,0.99253,0.0,1.41339]
[1776408123725,64.1,74841.23,0.0,0.99253,0.0,1.41352]
[1776408128948,64.1,74841.36,0.0,0.99253,0.0,1.41342]
[1776408134815,64.1,74844.61,0.0,0.99254,0.0,1.41094]
[1776408139846,64.1,74844.59,0.0,0.99254,0.0,1.41096]
[1776408144880,64.1,74843.57,0.0,0.99254,0.0,1.41173]
[1776408150922,64.1,74842.19,0.0,0.99253,0.0,1.41279]
[1776408156964,64.1,74842.42,0.0,0.99254,0.0,1.41153]
[1776408161999,64.1,74844.8,0.0,0.99255,0.0,1.40971]
[1776408167034,64.1,74848.78,0.0,0.99257,0.0,1.40667]
[1776408172070,64.1,74848.85,0.0,0.99257,0.0,1.40662]
[1776408179118,64.1,74849.03,0.0,0.99257,0.0,1.40648]
[1776408184153,64.1,74848.29,0.0,0.99256,0.0,1.40705]
[1776408189375,64.1,74848.41,0.0,0.99256,0.0,1.40695]
[1776408196237,64.1,74848.54,0.0,0.99257,0.0,1.40686]
[1776408201272,64.1,74848.46,0.0,0.99257,0.0,1.40692]
[1776408206306,64.1,74848.16,0.0,0.99256,0.0,1.40714]
[1776408211342,64.1,74848.61,0.0,0.99257,0.0,1.40572]
[1776408216377,64.1,74848.12,0.0,0.99257,0.0,1.40609]
[1776408219586,64.1,74858.89,0.0,0.99262,0.0,1.39791]
[1776408220405,64.1,74858.89,0.0,0.99262,0.0,1.39791]
[1776408221412,64.1,74865.48,0.0,0.99265,0.0,1.39292]
[1776408226446,64.1,74867.74,0.0,0.99266,0.0,1.39121]
[1776408231483,64.1,74865.99,0.0,0.99265,0.0,1.39253]
[1776408236517,64.1,74866.59,0.0,0.99265,0.0,1.39208]
[1776408239728,64.1,74871.76,0.0,0.99268,0.0,1.38818]
[1776408245583,64.1,74871.25,0.0,0.99268,0.0,1.38856]
[1776408251626,64.1,74871.79,0.0,0.99268,0.0,1.38816]
[1776408256661,64.1,74870.71,0.0,0.99267,0.0,1.38897]
[1776408261697,64.1,74870.81,0.0,0.99267,0.0,1.3889]
[1776408268745,64.1,74871.14,0.0,0.99268,0.0,1.38865]
[1776408273779,64.1,74870.72,0.0,0.99268,0.0,1.38789]
[1776408280010,64.1,74877.28,0.0,0.99271,0.0,1.38295]
[1776408281836,64.1,74879.38,0.0,0.99272,0.0,1.38137]
[1776408286870,64.1,74880.35,0.0,0.99272,0.0,1.38065]
[1776408291907,64.1,74882.25,0.0,0.99273,0.0,1.37922]
[1776408296942,64.1,74884.7,0.0,0.99274,0.0,1.37739]
[1776408301976,64.1,74878.28,0.0,0.99271,0.0,1.3822]
[1776408307012,64.1,74867.47,0.0,0.99266,0.0,1.39034]
[1776408308025,64.1,74867.82,0.0,0.99267,0.0,1.39007]
[1776408313055,64.1,74864.27,0.0,0.99265,0.0,1.39275]
[1776408318091,64.1,74865.04,0.0,0.99265,0.0,1.39217]
[1776408323130,64.1,74864.96,0.0,0.99265,0.0,1.39223]
[1776408328161,64.1,74859.89,0.0,0.99263,0.0,1.39607]
[1776408330175,64.1,74858.13,0.0,0.99262,0.0,1.3974]
[1776408335216,64.1,74856.9,0.0,0.99262,0.0,1.39725]
[1776408340252,64.1,74861.44,0.0,0.99264,0.0,1.39381]
[1776408345286,64.1,74859.87,0.0,0.99263,0.0,1.395]
[1776408349314,64.1,74859.69,0.0,0.99263,0.0,1.39514]
[1776408354349,64.1,74854.31,0.0,0.99261,0.0,1.39921]
[1776408360390,64.1,74850.21,0.0,0.99259,0.0,1.40233]
[1776408367624,64.1,74842.92,0.0,0.99256,0.0,1.40788]
[1776408373482,64.1,74842.92,0.0,0.99256,0.0,1.40788]
[1776408379523,64.1,74839.53,0.0,0.99254,0.0,1.41047]
[1776408384559,64.1,74844.51,0.0,0.99256,0.0,1.40667]
[1776408389595,64.1,74848.97,0.0,0.99258,0.0,1.40327]
[1776408392616,64.1,74854.37,0.0,0.99261,0.0,1.39809]
[1776408397834,64.1,74859.0,0.0,0.99264,0.0,1.39458]
[1776408403694,64.1,74858.69,0.0,0.99263,0.0,1.39481]
[1776408408728,64.1,74856.35,0.0,0.99262,0.0,1.39659]
[1776408414953,64.1,74859.34,0.0,0.99264,0.0,1.39432]
[1776408419807,64.1,74864.51,0.0,0.99266,0.0,1.39042]
[1776408424841,64.1,74866.95,0.0,0.99267,0.0,1.38857]
[1776408429877,64.1,74867.34,0.0,0.99267,0.0,1.38828]
[1776408430884,64.1,74861.35,0.0,0.99265,0.0,1.3928]
[1776408432899,64.1,74859.62,0.0,0.99264,0.0,1.39411]
[1776408437933,64.1,74857.87,0.0,0.99263,0.0,1.39543]
[1776408446170,64.1,74855.27,0.0,0.99262,0.0,1.3974]
[1776408454044,64.1,74856.11,0.0,0.99263,0.0,1.39569]
[1776408466310,64.1,74858.94,0.0,0.99264,0.0,1.39354]
[1776408473178,64.1,74860.94,0.0,0.99265,0.0,1.39203]
[1776408482241,64.1,74861.68,0.0,0.99265,0.0,1.39147]
[1776408483248,64.1,74868.4,0.0,0.99269,0.0,1.38641]
[1776408486453,64.1,74866.5,0.0,0.99268,0.0,1.38784]
[1776408493318,64.1,74865.36,0.0,0.99267,0.0,1.3887]
[1776408496339,64.1,74870.34,0.0,0.99269,0.0,1.38495]
[1776408498354,64.1,74876.97,0.0,0.99272,0.0,1.37997]
[1776408500366,64.1,74879.75,0.0,0.99274,0.0,1.37788]
[1776408506593,64.1,74877.47,0.0,0.99273,0.0,1.37959]
[1776408512458,64.1,74878.33,0.0,0.99274,0.0,1.37787]
[1776408517497,64.1,74878.92,0.0,0.99274,0.0,1.37743]
[1776408522532,64.1,74879.37,0.0,0.99274,0.0,1.37709]
[1776408527568,64.1,74880.87,0.0,0.99275,0.0,1.37597]
[1776408534617,64.1,74880.22,0.0,0.99275,0.0,1.37646]
[1776408539651,64.1,74883.09,0.0,0.99276,0.0,1.37431]
[1776408544686,64.1,74885.49,0.0,0.99277,0.0,1.37252]
[1776408549721,64.1,74885.66,0.0,0.99277,0.0,1.37239]
[1776408554756,64.1,74887.25,0.0,0.99278,0.0,1.3712]
[1776408559791,64.1,74886.71,0.0,0.99277,0.0,1.37161]
[1776408564826,64.1,74890.04,0.0,0.99279,0.0,1.36912]
[1776408569861,64.1,74890.21,0.0,0.99279,0.0,1.369]
[1776408574896,64.1,74889.15,0.0,0.99279,0.0,1.36872]
[1776408579932,64.1,74888.74,0.0,0.99279,0.0,1.36903]
[1776408585973,64.1,74888.47,0.0,0.99279,0.0,1.36923]
[1776408591007,64.1,74892.63,0.0,0.99281,0.0,1.36613]
[1776408596044,64.1,74892.76,0.0,0.99281,0.0,1.36603]
[1776408601081,64.1,74892.73,0.0,0.99281,0.0,1.36606]
[1776408606126,64.1,74909.89,0.0,0.99289,0.0,1.35334]
[1776408607306,64.1,74911.53,0.0,0.99289,0.0,1.35213]
[1776408613173,64.1,74912.77,0.0,0.9929,0.0,1.35122]
[1776408618208,64.1,74913.66,0.0,0.9929,0.0,1.35056]
[1776408623243,64.1,74915.42,0.0,0.99291,0.0,1.34927]
[1776408628278,64.1,74916.07,0.0,0.99291,0.0,1.34879]
[1776408633313,64.1,74916.54,0.0,0.99292,0.0,1.34739]
[1776408638349,64.1,74917.78,0.0,0.99293,0.0,1.34648]
[1776408643384,64.1,74919.7,0.0,0.99293,0.0,1.34507]
[1776408648419,64.1,74922.26,0.0,0.99295,0.0,1.34319]
[1776408652448,64.1,74927.54,0.0,0.99297,0.0,1.33932]
[1776408653454,64.1,74934.8,0.0,0.993,0.0,1.33402]
[1776408654462,64.1,74936.34,0.0,0.99301,0.0,1.3329]
[1776408656475,64.1,74944.05,0.0,0.99304,0.0,1.32729]
[1776408658489,64.1,74947.81,0.0,0.99306,0.0,1.32456]
[1776408663524,64.1,74947.19,0.0,0.99306,0.0,1.32501]
[1776408668559,64.1,74942.77,0.0,0.99304,0.0,1.32822]
[1776408673594,64.1,74945.13,0.0,0.99305,0.0,1.32651]
[1776408676615,64.1,74948.34,0.0,0.99306,0.0,1.32418]
[1776408681652,64.1,74947.27,0.0,0.99306,0.0,1.32495]
[1776408686685,64.1,74947.64,0.0,0.99306,0.0,1.32469]
[1776408691721,64.1,74947.36,0.0,0.99306,0.0,1.32385]
[1776408697943,64.1,74946.68,0.0,0.99306,0.0,1.32434]
[1776408704822,64.1,74951.1,0.0,0.99308,0.0,1.32114]
[1776408709853,64.1,74955.83,0.0,0.9931,0.0,1.31772]
[1776408715899,64.1,74956.84,0.0,0.9931,0.0,1.317]
[1776408716904,64.1,74961.88,0.0,0.99313,0.0,1.31336]
[1776408721939,64.1,74975.0,0.0,0.99318,0.0,1.30395]
[1776408722947,64.1,74977.27,0.0,0.99319,0.0,1.30233]
[1776408728157,64.1,74968.63,0.0,0.99316,0.0,1.30852]
[1776408729995,64.1,74966.89,0.0,0.99315,0.0,1.30976]
[1776408735031,64.1,74962.25,0.0,0.99313,0.0,1.3131]
[1776408740067,64.1,74960.21,0.0,0.99312,0.0,1.31457]
[1776408745102,64.1,74960.36,0.0,0.99312,0.0,1.31446]
[1776408750138,64.1,74957.26,0.0,0.99311,0.0,1.31669]
[1776408757187,64.1,74959.28,0.0,0.99312,0.0,1.3142]
[1776408762222,64.1,74958.03,0.0,0.99312,0.0,1.3151]
[1776408767257,64.1,74958.22,0.0,0.99312,0.0,1.31496]
[1776408772293,64.1,74959.02,0.0,0.99312,0.0,1.31439]
[1776408777328,64.1,74959.62,0.0,0.99312,0.0,1.31395]
[1776408782363,64.1,74959.95,0.0,0.99312,0.0,1.31372]
[1776408787400,64.1,74959.73,0.0,0.99312,0.0,1.31388]
[1776408788585,64.1,74954.16,0.0,0.9931,0.0,1.31789]
[1776408791426,64.1,74952.57,0.0,0.99309,0.0,1.31904]
[1776408796466,64.1,74950.36,0.0,0.99308,0.0,1.32063]
[1776408801497,64.1,74947.25,0.0,0.99307,0.0,1.32288]
[1776408806533,64.1,74947.38,0.0,0.99307,0.0,1.32279]
[1776408812574,64.1,74946.61,0.0,0.99307,0.0,1.32231]
[1776408818617,64.1,74946.07,0.0,0.99307,0.0,1.3227]
[1776408823829,64.1,74945.23,0.0,0.99306,0.0,1.3233]
[1776408828686,64.1,74952.48,0.0,0.9931,0.0,1.31806]
[1776408831707,64.1,74955.12,0.0,0.99311,0.0,1.31616]
[1776408834729,64.1,74961.83,0.0,0.99314,0.0,1.31133]
[1776408835735,64.1,74962.38,0.0,0.99314,0.0,1.31093]
[1776408840771,64.1,74965.78,0.0,0.99315,0.0,1.30849]
[1776408842785,64.1,74971.24,0.0,0.99318,0.0,1.30458]
[1776408846818,64.1,74975.33,0.0,0.9932,0.0,1.30166]
[1776408851849,64.1,74973.3,0.0,0.99319,0.0,1.30311]
[1776408856885,64.1,74969.92,0.0,0.99317,0.0,1.30552]
[1776408861918,64.1,74968.41,0.0,0.99317,0.0,1.30661]
[1776408864112,64.1,74963.06,0.0,0.99314,0.0,1.31044]
[1776408869974,64.1,74965.15,0.0,0.99315,0.0,1.30894]
[1776408877023,64.1,74963.96,0.0,0.99315,0.0,1.30876]
[1776408882057,64.1,74965.09,0.0,0.99316,0.0,1.30795]
[1776408887093,64.1,74967.55,0.0,0.99317,0.0,1.30619]
[1776408892128,64.1,74968.24,0.0,0.99317,0.0,1.3057]
[1776408897163,64.1,74963.51,0.0,0.99315,0.0,1.30909]
[1776408902200,64.1,74963.04,0.0,0.99315,0.0,1.30942]
[1776408907236,64.1,74953.58,0.0,0.99311,0.0,1.31623]
[1776408908245,64.1,74954.2,0.0,0.99311,0.0,1.31578]
[1776408913278,64.1,74954.87,0.0,0.99311,0.0,1.3153]
[1776408918315,64.1,74956.01,0.0,0.99312,0.0,1.31448]
[1776408923349,64.1,74956.41,0.0,0.99312,0.0,1.31419]
[1776408928383,64.1,74955.15,0.0,0.99311,0.0,1.3151]
[1776408934610,64.1,74953.68,0.0,0.99311,0.0,1.31512]
[1776408942484,64.1,74952.67,0.0,0.99311,0.0,1.31585]
[1776408947517,64.1,74951.31,0.0,0.9931,0.0,1.31683]
[1776408952550,64.1,74948.71,0.0,0.99309,0.0,1.31871]
[1776408957586,64.1,74949.77,0.0,0.99309,0.0,1.31794]
[1776408962620,64.1,74949.4,0.0,0.99309,0.0,1.31821]
[1776408967656,64.1,74947.12,0.0,0.99308,0.0,1.31985]
[1776408972691,64.1,74942.61,0.0,0.99306,0.0,1.32312]
[1776408977726,64.1,74940.69,0.0,0.99305,0.0,1.32451]
[1776408980746,64.1,74937.76,0.0,0.99304,0.0,1.32663]
[1776408987801,64.1,74937.34,0.0,0.99304,0.0,1.32694]
[1776408993016,64.1,74936.98,0.0,0.99304,0.0,1.32616]
[1776408998873,64.1,74937.32,0.0,0.99305,0.0,1.32591]
[1776409003908,64.1,74938.46,0.0,0.99305,0.0,1.32508]
[1776409006930,64.1,74946.1,0.0,0.99308,0.0,1.31955]
[1776409011964,64.1,74945.52,0.0,0.99308,0.0,1.31997]
[1776409016999,64.1,74944.9,0.0,0.99308,0.0,1.32042]
[1776409022036,64.1,74942.53,0.0,0.99307,0.0,1.32213]
[1776409029086,64.1,74938.28,0.0,0.99305,0.0,1.32521]
[1776409034119,64.1,74934.58,0.0,0.99303,0.0,1.3279]
[1776409041168,64.1,74936.18,0.0,0.99304,0.0,1.32674]
[1776409049227,64.1,74935.33,0.0,0.99304,0.0,1.32735]
[1776409054262,64.1,74936.87,0.0,0.99305,0.0,1.32519]
[1776409060304,64.1,74935.41,0.0,0.99304,0.0,1.32625]
[1776409065339,64.1,74933.18,0.0,0.99303,0.0,1.32787]
[1776409070374,64.1,74930.56,0.0,0.99302,0.0,1.32978]
[1776409076416,64.1,74932.01,0.0,0.99303,0.0,1.32872]
[1776409082462,64.1,74932.62,0.0,0.99303,0.0,1.32828]
[1776409088507,64.1,74934.48,0.0,0.99304,0.0,1.32693]
[1776409093721,64.1,74935.23,0.0,0.99304,0.0,1.32638]
[1776409103793,64.1,74937.57,0.0,0.99305,0.0,1.32468]
[1776409112668,64.1,74938.51,0.0,0.99306,0.0,1.32296]
[1776409117703,64.1,74939.28,0.0,0.99306,0.0,1.3224]
[1776409123932,64.1,74938.3,0.0,0.99306,0.0,1.32311]
[1776409129789,64.1,74934.81,0.0,0.99304,0.0,1.32564]
[1776409136838,64.1,74931.96,0.0,0.99303,0.0,1.32771]
[1776409141874,64.1,74931.68,0.0,0.99303,0.0,1.32792]
[1776409147915,64.1,74930.08,0.0,0.99302,0.0,1.32908]
[1776409154142,64.1,74928.46,0.0,0.99302,0.0,1.33026]
[1776409159999,64.1,74926.81,0.0,0.99301,0.0,1.33146]
[1776409165033,64.1,74925.48,0.0,0.993,0.0,1.33243]
[1776409171076,64.1,74924.06,0.0,0.993,0.0,1.33241]
[1776409178124,64.1,74923.2,0.0,0.993,0.0,1.33304]
[1776409183160,64.1,74922.27,0.0,0.99299,0.0,1.33372]
[1776409191216,64.1,74925.22,0.0,0.99301,0.0,1.33157]
[1776409196266,64.1,74929.58,0.0,0.99303,0.0,1.3284]
[1776409197263,64.1,74957.11,0.0,0.99315,0.0,1.3085]
[1776409199278,64.1,74962.45,0.0,0.99317,0.0,1.30468]
[1776409204499,64.1,74961.4,0.0,0.99317,0.0,1.30543]
[1776409212367,64.11,74961.65,0.0,0.99316,0.0,1.30646]
[1776409217402,64.14,74963.81,0.0,0.99315,0.0,1.30791]
[1776409222437,64.16,74966.57,0.0,0.99315,0.0,1.30892]
[1776409229487,64.2,74966.07,0.0,0.99312,0.0,1.31344]
[1776409234713,64.22,74963.36,0.0,0.9931,0.0,1.31729]
[1776409238555,64.24,74974.55,0.0,0.99313,0.0,1.31157]
[1776409239564,64.24,74970.92,0.0,0.99311,0.0,1.31477]
[1776409241575,64.25,74964.78,0.0,0.99308,0.0,1.32036]
[1776409246612,64.28,74963.48,0.0,0.99305,0.0,1.32418]
[1776409254869,64.32,74961.59,0.0,0.99302,0.0,1.33065]
[1776409260717,64.34,74962.44,0.0,0.993,0.0,1.33282]
[1776409262730,64.35,74969.31,0.0,0.99303,0.0,1.32894]
[1776409264942,64.37,74992.01,0.0,0.99312,0.0,1.31427]
[1776409266758,64.37,74990.51,0.0,0.99311,0.0,1.31592]
[1776409269779,64.38,74987.2,0.0,0.99308,0.0,1.32003]
[1776409275012,64.41,74983.92,0.0,0.99305,0.0,1.32582]
[1776409280860,64.44,74988.04,0.0,0.99305,0.0,1.32623]
[1776409289923,64.48,74991.14,0.0,0.99303,0.0,1.32901]
[1776409295152,64.5,74994.49,0.0,0.99303,0.0,1.3283]
[1776409301000,64.53,74995.11,0.0,0.99302,0.0,1.33114]
[1776409306036,64.55,74995.7,0.0,0.993,0.0,1.33343]
[1776409310076,64.57,75003.11,0.0,0.99302,0.0,1.33023]
[1776409314092,64.59,75018.28,0.0,0.99308,0.0,1.32148]
[1776409315292,64.59,75024.6,0.0,0.9931,0.0,1.31751]
[1776409316215,64.59,75024.6,0.0,0.9931,0.0,1.31751]
[1776409316238,64.6,75025.1,0.0,0.9931,0.0,1.31772]
[1776409319555,64.6,75025.1,0.0,0.9931,0.0,1.31829]
[1776409325362,64.64,75028.8,0.0,0.99308,0.0,1.32014]
[1776409326082,64.64,75028.8,0.0,0.99308,0.0,1.32014]
[1776409328201,64.66,75037.52,0.0,0.99311,0.0,1.31559]
[1776409329198,64.66,75044.01,0.0,0.99314,0.0,1.31153]
[1776409330205,64.66,75044.87,0.0,0.99314,0.0,1.31149]
[1776409335242,64.69,75044.66,0.0,0.99312,0.0,1.3145]
[1776409340278,64.71,75045.44,0.0,0.99311,0.0,1.31678]
[1776409344305,64.73,75042.55,0.0,0.99308,0.0,1.32108]
[1776409349340,64.75,75043.97,0.0,0.99307,0.0,1.32282]
[1776409354376,64.78,75042.05,0.0,0.99305,0.0,1.32588]
[1776409359411,64.8,75042.55,0.0,0.99304,0.0,1.32822]
[1776409362432,64.81,75036.72,0.0,0.993,0.0,1.33402]
[1776409366462,64.83,75030.66,0.0,0.99296,0.0,1.3405]
[1776409371498,64.85,75026.05,0.0,0.99293,0.0,1.34645]
[1776409373512,64.86,75020.46,0.0,0.9929,0.0,1.35154]
[1776409378548,64.88,75018.45,0.0,0.99287,0.0,1.35554]
[1776409381574,64.89,75024.29,0.0,0.99289,0.0,1.3528]
[1776409386609,64.91,75024.98,0.0,0.99288,0.0,1.35484]
[1776409391644,64.93,75023.32,0.0,0.99285,0.0,1.35859]
[1776409396678,64.95,75027.84,0.0,0.99286,0.0,1.3578]
[1776409402721,64.98,75031.08,0.0,0.99286,0.0,1.35843]
[1776409405926,64.99,75025.51,0.0,0.99282,0.0,1.36398]
[1776409410776,65.01,75019.56,0.0,0.99278,0.0,1.37076]
[1776409416006,65.03,75014.78,0.0,0.99275,0.0,1.37608]
[1776409424879,65.06,75012.39,0.0,0.99271,0.0,1.38163]
[1776409429913,65.08,75007.25,0.0,0.99268,0.0,1.38778]
[1776409434947,65.1,75005.42,0.0,0.99265,0.0,1.39189]
[1776409440988,65.12,75006.23,0.0,0.99264,0.0,1.39355]
[1776409446214,65.14,74997.72,0.0,0.99259,0.0,1.40258]
[1776409449044,65.16,74997.06,0.0,0.99258,0.0,1.40437]
[1776409452684,65.17,74997.28,0.0,0.99257,0.0,1.4055]
[1776409458107,65.19,75000.11,0.0,0.99257,0.0,1.40596]
[1776409459114,65.19,75006.44,0.0,0.99259,0.0,1.40165]
[1776409460121,65.19,75008.67,0.0,0.9926,0.0,1.40043]
[1776409462278,65.2,75008.06,0.0,0.9926,0.0,1.40132]
[1776409468178,65.22,75006.77,0.0,0.99257,0.0,1.40531]
[1776409474221,65.24,75006.24,0.0,0.99256,0.0,1.40718]
[1776409476771,65.25,75005.17,0.0,0.99255,0.0,1.40883]
[1776409485297,65.28,75004.14,0.0,0.99252,0.0,1.41338]
[1776409488456,65.29,75004.42,0.0,0.99252,0.0,1.414]
[1776409488557,65.29,75013.99,0.0,0.99256,0.0,1.40724]
[1776409490335,65.29,75015.78,0.0,0.99257,0.0,1.4059]
[1776409496565,65.29,75019.49,0.0,0.99259,0.0,1.40313]
[1776409498374,65.29,75019.49,0.0,0.99259,0.0,1.40313]
[1776409499028,65.29,75020.36,0.0,0.99259,0.0,1.40248]
[1776409505441,65.29,75022.27,0.0,0.9926,0.0,1.40105]
[1776409510474,65.29,75023.59,0.0,0.9926,0.0,1.40007]
[1776409511481,65.29,75017.61,0.0,0.99258,0.0,1.40453]
[1776409513501,65.29,75023.64,0.0,0.9926,0.0,1.40003]
[1776409514503,65.29,75028.94,0.0,0.99263,0.0,1.39609]
[1776409517524,65.29,75023.06,0.0,0.9926,0.0,1.40047]
[1776409518531,65.29,75021.35,0.0,0.99259,0.0,1.40174]
[1776409523566,65.29,75021.98,0.0,0.9926,0.0,1.40127]
[1776409528601,65.29,75012.64,0.0,0.99255,0.0,1.40825]
[1776409531623,65.29,75008.69,0.0,0.99254,0.0,1.41012]
[1776409536849,65.29,75005.65,0.0,0.99252,0.0,1.4132]
[1776409541692,65.31,75021.91,0.0,0.99259,0.0,1.40302]
[1776409542698,65.31,75027.54,0.0,0.99261,0.0,1.39924]
[1776409546934,65.32,75029.16,0.0,0.99261,0.0,1.3993]
[1776409550756,65.34,75034.68,0.0,0.99262,0.0,1.39731]
[1776409551763,65.34,75043.05,0.0,0.99266,0.0,1.39111]
[1776409552770,65.34,75042.78,0.0,0.99266,0.0,1.39174]
[1776409557806,65.36,75040.44,0.0,0.99263,0.0,1.39564]
[1776409564855,65.39,75039.99,0.0,0.99261,0.0,1.39894]
[1776409569890,65.4,75042.44,0.0,0.99261,0.0,1.39923]
[1776409574926,65.42,75045.97,0.0,0.99261,0.0,1.39869]
[1776409579963,65.44,75045.44,0.0,0.9926,0.0,1.40117]
[1776409584996,65.45,75045.77,0.0,0.99259,0.0,1.40297]
[1776409590037,65.47,75046.52,0.0,0.99258,0.0,1.40444]
[1776409595087,65.49,75056.69,0.0,0.99262,0.0,1.3978]
[1776409596090,65.49,75065.15,0.0,0.99266,0.0,1.39195]
[1776409597289,65.5,75066.87,0.0,0.99266,0.0,1.39152]
[1776409603140,65.51,75062.99,0.0,0.99263,0.0,1.39607]
[1776409608175,65.53,75064.01,0.0,0.99262,0.0,1.39778]
[1776409613210,65.55,75064.26,0.0,0.99261,0.0,1.39963]
[1776409620260,65.57,75064.18,0.0,0.99259,0.0,1.40251]
[1776409625345,65.58,75063.54,0.0,0.99258,0.0,1.40458]
[1776409626339,65.58,75091.3,0.0,0.99271,0.0,1.38407]
[1776409628335,65.59,75088.94,0.0,0.99269,0.0,1.38702]
[1776409629347,65.6,75084.6,0.0,0.99267,0.0,1.39064]
[1776409631354,65.61,75080.28,0.0,0.99264,0.0,1.39508]
[1776409633367,65.61,75071.0,0.0,0.99259,0.0,1.40236]
[1776409634376,65.61,75068.41,0.0,0.99258,0.0,1.40469]
[1776409637586,65.62,75066.12,0.0,0.99256,0.0,1.40758]
[1776409643439,65.64,75072.29,0.0,0.99258,0.0,1.40535]
[1776409646464,65.65,75074.76,0.0,0.99258,0.0,1.4047]
[1776409648477,65.66,75079.22,0.0,0.9926,0.0,1.40219]
[1776409653511,65.67,75076.95,0.0,0.99258,0.0,1.40479]
[1776409657726,65.69,75071.59,0.0,0.99255,0.0,1.41036]
[1776409664589,65.71,75072.91,0.0,0.99254,0.0,1.41212]
[1776409669626,65.72,75076.34,0.0,0.99254,0.0,1.41152]
[1776409670639,65.73,75093.36,0.0,0.99261,0.0,1.3997]
[1776409671639,65.73,75099.47,0.0,0.99264,0.0,1.39561]
[1776409674660,65.74,75113.01,0.0,0.99269,0.0,1.38693]
[1776409676673,65.75,75119.15,0.0,0.99272,0.0,1.38287]
[1776409681708,65.76,75123.78,0.0,0.99272,0.0,1.38166]
[1776409686744,65.78,75125.46,0.0,0.99272,0.0,1.38259]
[1776409691779,65.8,75125.4,0.0,0.9927,0.0,1.38476]
[1776409696816,65.82,75117.54,0.0,0.99266,0.0,1.39263]
[1776409698829,65.83,75109.22,0.0,0.99261,0.0,1.39998]
[1776409703864,65.84,75105.54,0.0,0.99259,0.0,1.40429]
[1776409708900,65.86,75105.83,0.0,0.99258,0.0,1.40606]
[1776409713934,65.87,75107.05,0.0,0.99257,0.0,1.40603]
[1776409718153,65.89,75098.71,0.0,0.99252,0.0,1.41419]
[1776409724004,65.9,75097.24,0.0,0.99251,0.0,1.4172]
[1776409729038,65.92,75098.6,0.0,0.9925,0.0,1.41848]
[1776409732062,65.93,75100.87,0.0,0.9925,0.0,1.41794]
[1776409737094,65.94,75100.88,0.0,0.99249,0.0,1.41947]
[1776409742131,65.96,75099.76,0.0,0.99247,0.0,1.42259]
[1776409747166,65.98,75104.9,0.0,0.99248,0.0,1.42101]
[1776409752200,65.99,75105.69,0.0,0.99248,0.0,1.42156]
[1776409756228,66.0,75114.11,0.0,0.99251,0.0,1.41718]
[1776409761264,66.02,75114.36,0.0,0.9925,0.0,1.41929]
[1776409766300,66.03,75110.92,0.0,0.99247,0.0,1.42336]
[1776409768507,66.04,75104.68,0.0,0.99244,0.0,1.42876]
[1776409774356,66.06,75103.43,0.0,0.99242,0.0,1.43077]
[1776409779390,66.07,75102.45,0.0,0.99241,0.0,1.4333]
[1776409784425,66.09,75101.94,0.0,0.9924,0.0,1.43546]
[1776409789460,66.1,75102.17,0.0,0.99239,0.0,1.43705]
[1776409794496,66.12,75103.01,0.0,0.99238,0.0,1.43817]
[1776409799530,66.13,75106.55,0.0,0.99239,0.0,1.43727]
[1776409802551,66.14,75111.56,0.0,0.9924,0.0,1.43493]
[1776409807587,66.15,75107.32,0.0,0.99237,0.0,1.43952]
[1776409810611,66.16,75097.52,0.0,0.99232,0.0,1.44793]
[1776409811615,66.17,75096.4,0.0,0.99231,0.0,1.44944]
[1776409816657,66.18,75097.31,0.0,0.99231,0.0,1.45041]
[1776409821689,66.19,75096.09,0.0,0.99229,0.0,1.45263]
[1776409826724,66.2,75096.76,0.0,0.99228,0.0,1.45406]
[1776409831758,66.21,75097.16,0.0,0.99228,0.0,1.45393]
[1776409836793,66.23,75094.91,0.0,0.99226,0.0,1.45754]
[1776409841832,66.24,75089.6,0.0,0.99223,0.0,1.46283]
[1776409846865,66.25,75087.91,0.0,0.99221,0.0,1.46595]
[1776409851906,66.27,75089.63,0.0,0.99221,0.0,1.46616]
[1776409856939,66.28,75089.89,0.0,0.9922,0.0,1.46716]
[1776409861973,66.29,75091.84,0.0,0.9922,0.0,1.46748]
[1776409867008,66.3,75094.06,0.0,0.9922,0.0,1.46728]
[1776409872042,66.31,75095.7,0.0,0.9922,0.0,1.46721]
[1776409877078,66.32,75100.53,0.0,0.99222,0.0,1.465]
[1776409882112,66.33,75103.72,0.0,0.99222,0.0,1.46404]
[1776409887148,66.35,75103.4,0.0,0.99221,0.0,1.46574]
[1776409894197,66.36,75102.5,0.0,0.9922,0.0,1.46731]
[1776409896210,66.37,75096.75,0.0,0.99217,0.0,1.47254]
[1776409901245,66.38,75091.78,0.0,0.99214,0.0,1.47744]
[1776409906281,66.39,75085.43,0.0,0.9921,0.0,1.48364]
[1776409908295,66.39,75084.74,0.0,0.9921,0.0,1.48468]
[1776409913334,66.4,75084.48,0.0,0.99208,0.0,1.4864]
[1776409918366,66.41,75083.25,0.0,0.99207,0.0,1.4886]
[1776409923400,66.42,75078.57,0.0,0.99204,0.0,1.49343]
[1776409925416,66.43,75065.32,0.0,0.99197,0.0,1.50438]
[1776409927431,66.43,75060.57,0.0,0.99195,0.0,1.5085]
[1776409928435,66.43,75054.24,0.0,0.99192,0.0,1.51343]
[1776409929637,66.43,75053.92,0.0,0.99191,0.0,1.51388]
[1776409934478,66.44,75059.73,0.0,0.99194,0.0,1.51035]
[1776409939707,66.45,75055.55,0.0,0.99191,0.0,1.51464]
[1776409944547,66.46,75058.74,0.0,0.99192,0.0,1.51339]
[1776409949777,66.47,75064.56,0.0,0.99194,0.0,1.50971]
[1776409956634,66.48,75066.7,0.0,0.99195,0.0,1.5084]
[1776409959847,66.48,75072.52,0.0,0.99197,0.0,1.50451]
[1776409966725,66.49,75074.4,0.0,0.99197,0.0,1.50452]
[1776409971759,66.5,75076.53,0.0,0.99198,0.0,1.50411]
[1776409976793,66.51,75075.1,0.0,0.99196,0.0,1.50602]
[1776409981828,66.52,75075.14,0.0,0.99196,0.0,1.50698]
[1776409984851,66.52,75080.32,0.0,0.99198,0.0,1.50355]
[1776409990060,66.53,75086.35,0.0,0.992,0.0,1.49989]
[1776409995927,66.54,75087.1,0.0,0.992,0.0,1.50053]
[1776410000971,66.55,75086.6,0.0,0.99199,0.0,1.50211]
[1776410003990,66.55,75081.04,0.0,0.99196,0.0,1.50681]
[1776410006007,66.56,75067.72,0.0,0.99189,0.0,1.51755]
[1776410007010,66.56,75062.69,0.0,0.99187,0.0,1.52182]
[1776410008020,66.56,75057.33,0.0,0.99184,0.0,1.52602]
[1776410010033,66.56,75052.79,0.0,0.99182,0.0,1.5299]
[1776410015067,66.57,75047.6,0.0,0.99179,0.0,1.53356]
[1776410020271,66.57,75049.62,0.0,0.9918,0.0,1.53269]
[1776410026147,66.58,75048.88,0.0,0.99179,0.0,1.53413]
[1776410031180,66.58,75049.31,0.0,0.99179,0.0,1.53448]
[1776410038232,66.59,75050.25,0.0,0.99178,0.0,1.53471]
[1776410042262,66.6,75043.12,0.0,0.99175,0.0,1.54088]
[1776410047295,66.6,75044.79,0.0,0.99175,0.0,1.5402]
[1776410053337,66.61,75045.31,0.0,0.99175,0.0,1.54055]
[1776410058374,66.61,75046.67,0.0,0.99175,0.0,1.54011]
[1776410062402,66.61,75052.84,0.0,0.99178,0.0,1.53574]
[1776410064415,66.62,75054.68,0.0,0.99179,0.0,1.53456]
[1776410070623,66.62,75054.22,0.0,0.99178,0.0,1.53586]
[1776410073479,66.63,75067.77,0.0,0.99185,0.0,1.52445]
[1776410075495,66.63,75069.88,0.0,0.99186,0.0,1.52311]
[1776410078513,66.63,75062.99,0.0,0.99182,0.0,1.52897]
[1776410080692,66.64,75057.06,0.0,0.99179,0.0,1.53392]
[1776410086578,66.64,75055.61,0.0,0.99178,0.0,1.53588]
[1776410091613,66.65,75057.62,0.0,0.99178,0.0,1.53497]
[1776410096647,66.65,75063.0,0.0,0.9918,0.0,1.53158]
[1776410101686,66.66,75062.16,0.0,0.9918,0.0,1.53295]
[1776410106717,66.66,75060.19,0.0,0.99178,0.0,1.53505]
[1776410111774,66.67,75057.3,0.0,0.99176,0.0,1.538]
[1776410112764,66.67,75046.63,0.0,0.99171,0.0,1.54657]
[1776410113768,66.67,75039.7,0.0,0.99168,0.0,1.55218]
[1776410114776,66.67,75039.71,0.0,0.99168,0.0,1.55228]
[1776410117797,66.67,75032.15,0.0,0.99164,0.0,1.55862]
[1776410120978,66.68,75026.17,0.0,0.9916,1e-05,1.56369]
[1776410121825,66.68,75026.17,0.0,0.9916,1e-05,1.56378]
[1776410125854,66.68,75033.43,0.0,0.99164,0.0,1.55835]
[1776410131051,66.68,75035.0,0.0,0.99165,0.0,1.55641]
[1776410136931,66.69,75034.99,0.0,0.99164,0.0,1.55704]
[1776410141965,66.69,75034.44,0.0,0.99164,0.0,1.558]
[1776410147000,66.7,75034.1,0.0,0.99163,0.0,1.55878]
[1776410152035,66.7,75033.73,0.0,0.99163,1e-05,1.55959]
[1776410157070,66.7,75032.68,0.0,0.99162,1e-05,1.56104]
[1776410162106,66.71,75031.2,0.0,0.99161,1e-05,1.56273]
[1776410167141,66.71,75028.48,0.0,0.99159,1e-05,1.56529]
[1776410172177,66.72,75026.29,0.0,0.99158,1e-05,1.5676]
[1776410177210,66.72,75031.18,0.0,0.9916,1e-05,1.56406]
[1776410182246,66.72,75028.66,0.0,0.99159,1e-05,1.56655]
[1776410187284,66.73,75030.07,0.0,0.99159,1e-05,1.56596]
[1776410193323,66.73,75030.0,0.0,0.99159,1e-05,1.56529]
[1776410198357,66.73,75027.45,0.0,0.99158,1e-05,1.56777]
[1776410203393,66.74,75025.98,0.0,0.99157,1e-05,1.56938]
[1776410207427,66.74,75022.7,0.0,0.99155,1e-05,1.57231]
[1776410214470,66.74,75023.92,0.0,0.99155,1e-05,1.57182]
[1776410219505,66.74,75024.97,0.0,0.99155,1e-05,1.57131]
[1776410224540,66.75,75025.76,0.0,0.99156,1e-05,1.57101]
[1776410227560,66.75,75018.83,0.0,0.99152,1e-05,1.57676]
[1776410229575,66.75,75017.98,0.0,0.99152,1e-05,1.57756]
[1776410234612,66.75,75020.28,0.0,0.99153,1e-05,1.57597]
[1776410236625,66.75,75014.19,0.0,0.99149,1e-05,1.58102]
[1776410241823,66.75,75013.2,0.0,0.99149,1e-05,1.58202]
[1776410247703,66.76,75015.46,0.0,0.9915,1e-05,1.58046]
[1776410252738,66.76,75016.11,0.0,0.99151,1e-05,1.57898]
[1776410257774,66.76,75015.92,0.0,0.9915,1e-05,1.57938]
[1776410262808,66.76,75012.31,0.0,0.99148,1e-05,1.58252]
[1776410267843,66.76,75011.34,0.0,0.99148,1e-05,1.58353]
[1776410272878,66.76,75006.7,0.0,0.99145,1e-05,1.58748]
[1776410277913,66.77,75002.99,0.0,0.99143,1e-05,1.59067]
[1776410278686,66.77,75002.99,0.0,0.99143,1e-05,1.59067]
[1776410283955,66.77,74999.08,0.0,0.99141,1e-05,1.59406]
[1776410288990,66.77,75001.43,0.0,0.99142,1e-05,1.59235]
[1776410297046,66.77,75002.8,0.0,0.99143,1e-05,1.59156]
[1776410302247,66.77,75006.62,0.0,0.99144,1e-05,1.58869]
[1776410307118,66.78,75012.31,0.0,0.99147,1e-05,1.58432]
[1776410311147,66.78,75014.79,0.0,0.99149,1e-05,1.58136]
[1776410316181,66.78,75013.63,0.0,0.99148,1e-05,1.58258]
[1776410322388,66.78,75010.31,0.0,0.99146,1e-05,1.58558]
[1776410328266,66.78,75012.59,0.0,0.99147,1e-05,1.58405]
[1776410334308,66.79,75011.18,0.0,0.99146,1e-05,1.5855]
[1776410342530,66.79,75011.01,0.0,0.99146,1e-05,1.58605]
[1776410348406,66.79,75014.63,0.0,0.99148,1e-05,1.58342]
[1776410350514,66.79,75020.72,0.0,0.99151,1e-05,1.57862]
[1776410351428,66.79,75026.38,0.0,0.99154,1e-05,1.57414]
[1776410353443,66.79,75029.76,0.0,0.99155,1e-05,1.57157]
[1776410358475,66.8,75034.15,0.0,0.99157,1e-05,1.56847]
[1776410364518,66.8,75035.22,0.0,0.99157,1e-05,1.56798]
[1776410367391,66.8,75034.84,0.0,0.99157,1e-05,1.56836]
[1776410367846,66.8,75034.65,0.0,0.99157,1e-05,1.56866]
[1776410375595,66.81,75034.03,0.0,0.99157,1e-05,1.56861]
[1776410380631,66.81,75033.34,0.0,0.99156,1e-05,1.56944]
[1776410385665,66.81,75035.17,0.0,0.99157,1e-05,1.5684]
[1776410390701,66.81,75037.61,0.0,0.99158,1e-05,1.56675]
[1776410401779,66.82,75038.98,0.0,0.99158,1e-05,1.56649]
[1776410406814,66.82,75037.19,0.0,0.99157,1e-05,1.5683]
[1776410413022,66.83,75032.63,0.0,0.99155,1e-05,1.57246]
[1776410421920,66.83,75032.36,0.0,0.99154,1e-05,1.57329]
[1776410427962,66.84,75031.58,0.0,0.99153,1e-05,1.5743]
[1776410433162,66.84,75031.36,0.0,0.99154,1e-05,1.57359]
[1776410439040,66.84,75031.25,0.0,0.99153,1e-05,1.57403]
[1776410444077,66.84,75029.76,0.0,0.99153,1e-05,1.57552]
[1776410449113,66.84,75033.42,0.0,0.99154,1e-05,1.57288]
[1776410455155,66.85,75033.75,0.0,0.99154,1e-05,1.57296]
[1776410460190,66.85,75032.41,0.0,0.99153,1e-05,1.57433]
[1776410463379,66.85,75018.55,0.0,0.99146,1e-05,1.5857]
[1776410464219,66.85,75018.55,0.0,0.99146,1e-05,1.58573]
[1776410469253,66.85,75019.26,0.0,0.99146,1e-05,1.5853]
[1776410474288,66.85,75019.06,0.0,0.99146,1e-05,1.58563]
[1776410479324,66.86,75017.7,0.0,0.99145,1e-05,1.58689]
[1776410482344,66.86,75013.58,0.0,0.99143,1e-05,1.59031]
[1776410483520,66.86,75007.63,0.0,0.9914,1e-05,1.59513]
[1776410487379,66.86,75006.05,0.0,0.99139,1e-05,1.59647]
[1776410492415,66.86,75004.27,0.0,0.99139,1e-05,1.59677]
[1776410497451,66.86,75002.74,0.0,0.99138,1e-05,1.59808]
[1776410501000,66.86,75003.13,0.0,0.99138,1e-05,1.5978]
[1776410503660,66.86,74997.32,0.0,0.99135,1e-05,1.60257]
[1776410509533,66.86,74997.26,0.0,0.99135,1e-05,1.60266]
[1776410514568,66.86,75002.43,0.0,0.99138,1e-05,1.59851]
[1776410519603,66.86,75000.49,0.0,0.99137,1e-05,1.60017]
[1776410529678,66.86,75000.35,0.0,0.99137,1e-05,1.60045]
[1776410532698,66.86,75005.4,0.0,0.99139,1e-05,1.5964]
[1776410537733,66.86,75006.57,0.0,0.9914,1e-05,1.59556]
[1776410542768,66.86,75007.53,0.0,0.9914,1e-05,1.5949]
[1776410549816,66.86,75008.41,0.0,0.99141,1e-05,1.59435]
[1776410555858,66.86,75009.4,0.0,0.99142,1e-05,1.59251]
[1776410562907,66.87,75010.11,0.0,0.99142,1e-05,1.59212]
[1776410567944,66.87,75012.55,0.0,0.99143,1e-05,1.59029]
[1776410574150,66.87,75020.73,0.0,0.99147,1e-05,1.58392]
[1776410577009,66.87,75027.84,0.0,0.99151,1e-05,1.57828]
[1776410584220,66.87,75021.98,0.0,0.99147,1e-05,1.58333]
[1776410590098,66.87,75020.57,0.0,0.99147,1e-05,1.58473]
[1776410593127,66.88,75026.88,0.0,0.9915,1e-05,1.57978]
[1776410594291,66.88,75029.43,0.0,0.99151,1e-05,1.57778]
[1776410595190,66.88,75029.43,0.0,0.99151,1e-05,1.57778]
[1776410601183,66.88,75027.61,0.0,0.9915,1e-05,1.57963]
[1776410606218,66.88,75026.19,0.0,0.99149,1e-05,1.58102]
[1776410611253,66.88,75023.53,0.0,0.99148,1e-05,1.58221]
[1776410616287,66.88,75022.77,0.0,0.99147,1e-05,1.58303]
[1776410619310,66.88,75017.63,0.0,0.99145,1e-05,1.58729]
[1776410624501,66.89,75016.5,0.0,0.99144,1e-05,1.58837]
[1776410630385,66.89,75013.27,0.0,0.99142,1e-05,1.59117]
[1776410635426,66.89,75014.02,0.0,0.99143,1e-05,1.5907]
[1776410640461,66.89,75011.56,0.0,0.99141,1e-05,1.59283]
[1776410641468,66.89,75005.28,0.0,0.99138,1e-05,1.59795]
[1776410644645,66.89,75015.28,0.0,0.99143,1e-05,1.58992]
[1776410646504,66.89,75016.53,0.0,0.99144,1e-05,1.58897]
[1776410649527,66.89,75010.73,0.0,0.99141,1e-05,1.59376]
[1776410654715,66.89,75006.39,0.0,0.99138,1e-05,1.59741]
[1776410656380,66.89,75006.39,0.0,0.99138,1e-05,1.59744]
[1776410661610,66.89,75004.4,0.0,0.99137,1e-05,1.59919]
[1776410666645,66.89,75001.14,0.0,0.99136,1e-05,1.60194]
[1776410671680,66.9,75000.16,0.0,0.99136,1e-05,1.60163]
[1776410676715,66.9,74998.86,0.0,0.99135,1e-05,1.60278]
[1776410681750,66.9,74996.67,0.0,0.99134,1e-05,1.60464]
[1776410686785,66.9,74992.12,0.0,0.99131,1e-05,1.60842]
[1776410691819,66.9,74990.54,0.0,0.99131,1e-05,1.60976]
[1776410696855,66.9,74994.36,0.0,0.99132,1e-05,1.60669]
[1776410701894,66.9,74994.09,0.0,0.99132,1e-05,1.60699]
[1776410707933,66.9,74995.92,0.0,0.99133,1e-05,1.60561]
[1776410712969,66.9,74998.16,0.0,0.99134,1e-05,1.60387]
[1776410718005,66.9,74999.53,0.0,0.99135,1e-05,1.60285]
[1776410723042,66.9,74994.46,0.0,0.99132,1e-05,1.60707]
[1776410725211,66.9,74991.66,0.0,0.99131,1e-05,1.60936]
[1776410731095,66.9,74990.87,0.0,0.99131,1e-05,1.60879]
[1776410737136,66.9,74990.04,0.0,0.99131,1e-05,1.60944]
[1776410742172,66.9,74990.01,0.0,0.99131,1e-05,1.60944]
[1776410747220,66.9,74988.6,0.0,0.9913,1e-05,1.61056]
[1776410752243,66.9,74985.85,0.0,0.99129,1e-05,1.61275]
[1776410759291,66.9,74984.12,0.0,0.99128,1e-05,1.61408]
[1776410765497,66.9,74987.05,0.0,0.99129,1e-05,1.61161]
[1776410768354,66.9,74992.73,0.0,0.99132,1e-05,1.60695]
[1776410773389,66.9,74991.49,0.0,0.99132,1e-05,1.60796]
[1776410780438,66.9,74991.37,0.0,0.99131,1e-05,1.60809]
[1776410785637,66.9,74990.61,0.0,0.99131,1e-05,1.60873]
[1776410791515,66.9,74990.29,0.0,0.99131,1e-05,1.60783]
[1776410796550,66.9,74989.61,0.0,0.99131,1e-05,1.60843]
[1776410802593,66.9,74989.86,0.0,0.99131,1e-05,1.60829]
[1776410804605,66.9,74995.75,0.0,0.99134,1e-05,1.60351]
[1776410810653,66.9,74998.42,0.0,0.99136,1e-05,1.60145]
[1776410815848,66.9,75001.37,0.0,0.99137,1e-05,1.59914]
[1776410822732,66.9,75002.97,0.0,0.99138,1e-05,1.59797]
[1776410828774,66.9,75004.18,0.0,0.99138,1e-05,1.59709]
[1776410833809,66.9,75004.66,0.0,0.99138,1e-05,1.59679]
[1776410838845,66.91,75004.59,0.0,0.99138,1e-05,1.59693]
[1776410844886,66.91,75004.22,0.0,0.99138,1e-05,1.59733]
[1776410849920,66.91,75002.18,0.0,0.99137,1e-05,1.59906]
[1776410853949,66.91,75007.31,0.0,0.9914,1e-05,1.59376]
[1776410858984,66.91,75007.66,0.0,0.9914,1e-05,1.59358]
[1776410867041,66.91,75008.29,0.0,0.99141,1e-05,1.59322]
[1776410875096,66.91,75009.72,0.0,0.99141,1e-05,1.59223]
[1776410880131,66.91,75014.21,0.0,0.99143,1e-05,1.58871]
[1776410885166,66.91,75014.23,0.0,0.99143,1e-05,1.58883]
[1776410896410,66.91,75013.6,0.0,0.99143,1e-05,1.58965]
[1776410906481,66.92,75013.3,0.0,0.99143,1e-05,1.59015]
[1776410916551,66.92,75013.09,0.0,0.99143,1e-05,1.58938]
[1776410926621,66.92,75012.93,0.0,0.99143,1e-05,1.58977]
[1776410932551,66.92,75012.82,0.0,0.99143,1e-05,1.59002]
[1776410942623,66.92,75013.17,0.0,0.99143,1e-05,1.59002]
[1776410946765,66.92,75005.76,0.0,0.99139,1e-05,1.59611]
[1776410955713,66.93,75005.55,0.0,0.99138,1e-05,1.59645]
[1776410960748,66.93,75005.11,0.0,0.99138,1e-05,1.59689]
[1776410966910,66.93,75003.73,0.0,0.99137,1e-05,1.59813]
[1776410972832,66.93,75003.74,0.0,0.99138,1e-05,1.59702]
[1776410977867,66.93,75003.25,0.0,0.99138,1e-05,1.59752]
[1776410981104,66.93,75001.3,0.0,0.99137,1e-05,1.59914]
[1776410990960,66.93,75000.33,0.0,0.99136,1e-05,1.60013]
[1776410992071,66.93,75000.33,0.0,0.99136,1e-05,1.60013]
[1776410997125,66.93,74998.95,0.0,0.99135,1e-05,1.60135]
[1776411000045,66.93,75006.29,0.0,0.99139,1e-05,1.59549]
[1776411002054,66.93,75011.35,0.0,0.99142,1e-05,1.59142]
[1776411007198,66.93,75007.77,0.0,0.9914,1e-05,1.5945]
[1776411013130,66.93,75003.71,0.0,0.99137,1e-05,1.59798]
[1776411018166,66.94,75002.85,0.0,0.99137,1e-05,1.59882]
[1776411023201,66.94,75002.51,0.0,0.99137,1e-05,1.59924]
[1776411030250,66.94,75002.41,0.0,0.99136,1e-05,1.59951]
[1776411036292,66.94,75002.11,0.0,0.99137,1e-05,1.59871]
[1776411041327,66.94,75001.67,0.0,0.99136,1e-05,1.59923]
[1776411043340,66.94,75009.84,0.0,0.99141,1e-05,1.59263]
[1776411044348,66.94,75011.3,0.0,0.99141,1e-05,1.59149]
[1776411052404,66.94,75011.96,0.0,0.99141,1e-05,1.59131]
[1776411053412,66.94,75021.7,0.0,0.99146,1e-05,1.58349]
[1776411054624,66.94,75021.7,0.0,0.99146,1e-05,1.58349]
[1776411054726,66.94,75023.96,0.0,0.99148,1e-05,1.58172]
[1776411057563,66.95,75033.4,0.0,0.99152,1e-05,1.57425]
[1776411059282,66.95,75033.4,0.0,0.99152,1e-05,1.57435]
[1776411059454,66.95,75035.16,0.0,0.99153,1e-05,1.57301]
[1776411061474,66.95,75039.2,0.0,0.99155,1e-05,1.56992]
[1776411065815,66.95,75037.6,0.0,0.99154,1e-05,1.57135]
[1776411071539,66.95,75037.99,0.0,0.99154,1e-05,1.57162]
[1776411076576,66.96,75038.02,0.0,0.99154,1e-05,1.57195]
[1776411081609,66.96,75038.68,0.0,0.99154,1e-05,1.57178]
[1776411087774,66.96,75041.68,0.0,0.99155,1e-05,1.56982]
[1776411093693,66.97,75041.47,0.0,0.99155,1e-05,1.56926]
[1776411098728,66.97,75040.41,0.0,0.99155,1e-05,1.57049]
[1776411101750,66.97,75033.73,0.0,0.99151,1e-05,1.57605]
[1776411106786,66.97,75029.03,0.0,0.99148,1e-05,1.58021]
[1776411107919,66.97,75015.07,0.0,0.99141,1e-05,1.59146]
[1776411108799,66.97,75015.07,0.0,0.99141,1e-05,1.59151]
[1776411112830,66.97,75009.43,0.0,0.99138,1e-05,1.59622]
[1776411113834,66.98,75005.65,0.0,0.99136,1e-05,1.59932]
[1776411117993,66.98,75011.75,0.0,0.99139,1e-05,1.59446]
[1776411123905,66.98,75012.55,0.0,0.9914,1e-05,1.59397]
[1776411129947,66.98,75013.2,0.0,0.9914,1e-05,1.59361]
[1776411131962,66.98,75006.36,0.0,0.99136,1e-05,1.5992]
[1776411136997,66.98,75005.68,0.0,0.99136,1e-05,1.59983]
[1776411142032,66.98,75001.04,0.0,0.99134,1e-05,1.60367]
[1776411147068,66.98,75009.22,0.0,0.99138,1e-05,1.59706]
[1776411150052,66.98,75008.44,0.0,0.99137,1e-05,1.59773]
[1776411156130,66.98,75006.57,0.0,0.99137,1e-05,1.59817]
[1776411161166,66.98,75003.24,0.0,0.99135,1e-05,1.60097]
[1776411166200,66.98,75000.9,0.0,0.99134,1e-05,1.60292]
[1776411171235,66.98,75002.29,0.0,0.99135,1e-05,1.60185]
[1776411178414,66.98,75000.35,0.0,0.99134,1e-05,1.60349]
[1776411184332,66.98,75000.26,0.0,0.99134,1e-05,1.6036]
[1776411188353,66.98,74994.64,0.0,0.99131,1e-05,1.60819]
[1776411189361,66.98,74986.96,0.0,0.99127,1e-05,1.61446]
[1776411190368,66.98,74985.72,0.0,0.99126,1e-05,1.61546]
[1776411194397,66.98,74991.81,0.0,0.99129,1e-05,1.61044]
[1776411202453,66.98,74990.89,0.0,0.99129,1e-05,1.61119]
[1776411207488,66.98,74989.65,0.0,0.99128,1e-05,1.61222]
[1776411211517,66.98,74983.48,0.0,0.99126,1e-05,1.61606]
[1776411216551,66.98,74982.48,0.0,0.99125,1e-05,1.61687]
[1776411223600,66.98,74980.41,0.0,0.99124,1e-05,1.61858]
[1776411225614,66.98,74972.45,0.0,0.9912,1e-05,1.62512]
[1776411227628,66.98,74968.93,0.0,0.99118,1e-05,1.62801]
[1776411232664,66.98,74964.41,0.0,0.99116,1e-05,1.63166]
[1776411237698,66.98,74968.96,0.0,0.99118,1e-05,1.62782]
[1776411240724,66.98,74975.34,0.0,0.99121,1e-05,1.62252]
[1776411241726,66.98,74977.01,0.0,0.99122,1e-05,1.62114]
[1776411246761,66.98,74977.22,0.0,0.99122,1e-05,1.62096]
[1776411251800,66.98,74974.87,0.0,0.99121,1e-05,1.62289]
[1776411255826,66.98,74981.54,0.0,0.99125,1e-05,1.6174]
[1776411258979,66.98,74983.0,0.0,0.99125,1e-05,1.61623]
[1776411261868,66.98,74989.94,0.0,0.99129,1e-05,1.61059]
[1776411262874,66.98,74992.24,0.0,0.9913,1e-05,1.60873]
[1776411269051,66.98,74992.78,0.0,0.9913,1e-05,1.60843]
[1776411276974,66.98,74995.79,0.0,0.99132,1e-05,1.60496]
[1776411277980,66.98,75005.11,0.0,0.99137,1e-05,1.59741]
[1776411279124,66.98,75011.28,0.0,0.9914,1e-05,1.59244]
[1776411281004,66.99,75014.28,0.0,0.99142,1e-05,1.59011]
[1776411282492,66.99,75014.28,0.0,0.99142,1e-05,1.59011]
[1776411284385,66.99,75014.17,0.0,0.99142,1e-05,1.59029]
[1776411285015,66.99,75013.86,0.0,0.99141,1e-05,1.59059]
[1776411292081,66.99,75013.65,0.0,0.99141,1e-05,1.59112]
[1776411299264,66.99,75013.3,0.0,0.99141,1e-05,1.59169]
[1776411305175,66.99,75013.06,0.0,0.99141,1e-05,1.59214]
[1776411310207,66.99,75009.8,0.0,0.99139,1e-05,1.59491]
[1776411314235,67.0,75002.45,0.0,0.99135,1e-05,1.60098]
[1776411315243,67.0,74996.23,0.0,0.99132,1e-05,1.60606]
[1776411316249,67.0,74986.55,0.0,0.99127,1e-05,1.61397]
[1776411317256,67.0,74984.98,0.0,0.99126,1e-05,1.61525]
[1776411322290,67.0,74984.63,0.0,0.99126,1e-05,1.61551]
[1776411326318,67.0,74990.38,0.0,0.99129,1e-05,1.6108]
[1776411332360,67.0,74989.74,0.0,0.99129,1e-05,1.61012]
[1776411337396,67.0,74985.74,0.0,0.99127,1e-05,1.61341]
[1776411342431,67.0,74993.97,0.0,0.99131,1e-05,1.60669]
[1776411344446,67.0,75000.63,0.0,0.99135,1e-05,1.6013]
[1776411349480,67.0,75003.12,0.0,0.99136,1e-05,1.59936]
[1776411350935,67.0,75003.13,0.0,0.99136,1e-05,1.59937]
[1776411357536,67.0,75006.67,0.0,0.99138,1e-05,1.59664]
[1776411362571,67.0,75010.89,0.0,0.9914,1e-05,1.59333]
[1776411369758,67.0,75009.25,0.0,0.99139,1e-05,1.59483]
[1776411375662,67.0,75009.34,0.0,0.99139,1e-05,1.59489]
[1776411380698,67.0,75009.31,0.0,0.99139,1e-05,1.59503]
[1776411385733,67.0,75011.37,0.0,0.9914,1e-05,1.59347]
[1776411390768,67.0,75015.21,0.0,0.99141,1e-05,1.59049]
[1776411393790,67.0,75017.59,0.0,0.99143,1e-05,1.58746]
[1776411399615,67.01,75016.38,0.0,0.99143,1e-05,1.58857]
[1776411405873,67.01,75015.18,0.0,0.99142,1e-05,1.58983]
[1776411410908,67.01,75017.22,0.0,0.99143,1e-05,1.58834]
[1776411415944,67.01,75015.67,0.0,0.99142,1e-05,1.58975]
[1776411416951,67.01,75010.56,0.0,0.99139,1e-05,1.59391]
[1776411420110,67.01,75005.61,0.0,0.99137,1e-05,1.59799]
[1776411421988,67.01,74998.09,0.0,0.99133,1e-05,1.60414]
[1776411422994,67.01,74996.08,0.0,0.99132,1e-05,1.60578]
[1776411428032,67.01,74993.75,0.0,0.9913,1e-05,1.6077]
[1776411433063,67.01,74992.29,0.0,0.9913,1e-05,1.60891]
[1776411438098,67.01,74992.72,0.0,0.9913,1e-05,1.60858]
[1776411439517,67.01,74992.72,0.0,0.9913,1e-05,1.60858]
[1776411445146,67.01,74990.54,0.0,0.99129,1e-05,1.61041]
[1776411450321,67.01,74989.66,0.0,0.99128,1e-05,1.61115]
[1776411456224,67.01,74992.44,0.0,0.9913,1e-05,1.60773]
[1776411460391,67.01,74998.82,0.0,0.99134,1e-05,1.60259]
[1776411462266,67.01,75005.53,0.0,0.99137,1e-05,1.59718]
[1776411463273,67.01,75008.11,0.0,0.99138,1e-05,1.59511]
[1776411468308,67.01,75008.98,0.0,0.99139,1e-05,1.59456]
[1776411473343,67.02,75012.41,0.0,0.9914,1e-05,1.59193]
[1776411478378,67.02,75012.21,0.0,0.9914,1e-05,1.59226]
[1776411483418,67.02,75012.43,0.0,0.9914,1e-05,1.59223]
[1776411489455,67.02,75014.11,0.0,0.99141,1e-05,1.59105]
[1776411492829,67.02,75014.79,0.0,0.99141,1e-05,1.5906]
[1776411498523,67.02,75012.48,0.0,0.9914,1e-05,1.59265]
[1776411503558,67.02,75011.35,0.0,0.99139,1e-05,1.5937]
[1776411505571,67.02,75005.29,0.0,0.99136,1e-05,1.59866]
[1776411506665,67.02,75005.29,0.0,0.99136,1e-05,1.59866]
[1776411516652,67.02,75009.29,0.0,0.99139,1e-05,1.59445]
[1776411522695,67.03,75008.98,0.0,0.99138,1e-05,1.59485]
[1776411527732,67.03,75002.75,0.0,0.99135,1e-05,1.6]
[1776411532764,67.03,75002.85,0.0,0.99135,1e-05,1.6]
[1776411537799,67.03,75003.99,0.0,0.99136,1e-05,1.59916]
[1776411542834,67.03,75006.12,0.0,0.99137,1e-05,1.59755]
[1776411547869,67.03,75004.5,0.0,0.99136,1e-05,1.59893]
[1776411553910,67.03,75005.12,0.0,0.99136,1e-05,1.5985]
[1776411557940,67.03,75010.51,0.0,0.99139,1e-05,1.59419]
[1776411562974,67.03,75009.89,0.0,0.99138,1e-05,1.59476]
[1776411568013,67.03,75006.85,0.0,0.99137,1e-05,1.5973]
[1776411573045,67.03,75005.48,0.0,0.99137,1e-05,1.59725]
[1776411579087,67.03,75004.3,0.0,0.99136,1e-05,1.59825]
[1776411586135,67.03,75004.3,0.0,0.99136,1e-05,1.59831]
[1776411591312,67.03,75003.65,0.0,0.99136,1e-05,1.59889]
[1776411597212,67.03,75005.39,0.0,0.99137,1e-05,1.59755]
[1776411600234,67.03,75010.9,0.0,0.99139,1e-05,1.59314]
[1776411604263,67.03,75014.53,0.0,0.99141,1e-05,1.5903]
[1776411610306,67.04,75014.86,0.0,0.99141,1e-05,1.5902]
[1776411615339,67.04,75013.76,0.0,0.99141,1e-05,1.59122]
[1776411620375,67.04,75010.93,0.0,0.99139,1e-05,1.59363]
[1776411625413,67.04,75009.75,0.0,0.99138,1e-05,1.5947]
[1776411631591,67.04,75009.49,0.0,0.99139,1e-05,1.59384]
[1776411640520,67.04,75008.31,0.0,0.99138,1e-05,1.595]
[1776411644553,67.04,74997.95,0.0,0.99133,1e-05,1.60351]
[1776411645556,67.04,74996.35,0.0,0.99132,1e-05,1.60482]
[1776411650591,67.04,74997.24,0.0,0.99132,1e-05,1.60412]
[1776411658646,67.04,74995.7,0.0,0.99131,1e-05,1.60541]
[1776411663681,67.04,74998.57,0.0,0.99133,1e-05,1.60309]
[1776411668719,67.04,74998.94,0.0,0.99133,1e-05,1.60281]
[1776411670736,67.04,74987.06,0.0,0.99127,1e-05,1.6125]
[1776411673757,67.04,74979.5,0.0,0.99123,1e-05,1.61864]
[1776411679800,67.04,74976.38,0.0,0.99122,1e-05,1.62107]
[1776411684836,67.04,74977.77,0.0,0.99122,1e-05,1.61983]
[1776411689869,67.04,74975.91,0.0,0.99121,1e-05,1.62126]
[1776411693897,67.04,74985.28,0.0,0.99127,1e-05,1.6123]
[1776411694905,67.04,74981.23,0.0,0.99125,1e-05,1.61562]
[1776411696918,67.04,74979.52,0.0,0.99124,1e-05,1.617]
[1776411701953,67.04,74980.76,0.0,0.99125,1e-05,1.61591]
[1776411705982,67.04,74986.2,0.0,0.99128,1e-05,1.61141]
[1776411711016,67.04,74987.99,0.0,0.99128,1e-05,1.60991]
[1776411716051,67.04,74988.45,0.0,0.99129,1e-05,1.60949]
[1776411721087,67.04,74989.37,0.0,0.99129,1e-05,1.6087]
[1776411726120,67.04,74988.18,0.0,0.99129,1e-05,1.60962]
[1776411732299,67.04,74984.83,0.0,0.99127,1e-05,1.61226]
[1776411740220,67.03,74984.54,0.0,0.99127,1e-05,1.61236]
[1776411744247,67.03,74990.48,0.0,0.9913,1e-05,1.60746]
[1776411749283,67.03,74994.39,0.0,0.99132,1e-05,1.60423]
[1776411754319,67.03,74995.08,0.0,0.99133,1e-05,1.60245]
[1776411759353,67.03,74992.49,0.0,0.99132,1e-05,1.60452]
[1776411764390,67.03,74993.16,0.0,0.99132,1e-05,1.60394]
[1776411769423,67.03,74993.14,0.0,0.99132,1e-05,1.60392]
[1776411776472,67.03,74993.06,0.0,0.99132,1e-05,1.60393]
[1776411781507,67.03,74992.91,0.0,0.99132,1e-05,1.60401]
[1776411787551,67.03,74992.19,0.0,0.99132,1e-05,1.60453]
[1776411792721,67.03,74991.39,0.0,0.99131,1e-05,1.60513]
[1776411798631,67.03,74991.11,0.0,0.99131,1e-05,1.60529]
[1776411803665,67.03,74989.45,0.0,0.9913,1e-05,1.60658]
[1776411812861,67.03,74989.39,0.0,0.99131,1e-05,1.60529]
[1776411821791,67.03,74988.64,0.0,0.99131,1e-05,1.60578]
[1776411826826,67.03,74986.76,0.0,0.9913,1e-05,1.60725]
[1776411833001,67.03,74986.19,0.0,0.9913,1e-05,1.60762]
[1776411838911,67.03,74987.2,0.0,0.9913,1e-05,1.6067]
[1776411843071,67.03,74995.1,0.0,0.99134,1e-05,1.60021]
[1776411843945,67.03,74995.1,0.0,0.99134,1e-05,1.6002]
[1776411849987,67.03,74996.48,0.0,0.99135,1e-05,1.59907]
[1776411855022,67.03,75000.73,0.0,0.99137,1e-05,1.59564]
[1776411862071,67.03,75002.96,0.0,0.99138,1e-05,1.59386]
[1776411867106,67.03,75003.74,0.0,0.99139,1e-05,1.59326]
[1776411871135,67.03,75017.22,0.0,0.99146,1e-05,1.5812]
[1776411872141,67.03,75018.54,0.0,0.99147,1e-05,1.58016]
[1776411872382,67.03,75018.54,0.0,0.99147,1e-05,1.58016]
[1776411878183,67.03,75017.59,0.0,0.99146,1e-05,1.5811]
[1776411883351,67.03,75019.82,0.0,0.99147,1e-05,1.57951]
[1776411887243,67.03,75019.82,0.0,0.99147,1e-05,1.57958]
[1776411887580,67.03,75019.82,0.0,0.99147,1e-05,1.57958]
[1776411894295,67.03,75021.17,0.0,0.99148,1e-05,1.57881]
[1776411899333,67.03,75026.37,0.0,0.9915,1e-05,1.5749]
[1776411908395,67.04,75023.89,0.0,0.99149,1e-05,1.57734]
[1776411913561,67.04,75022.06,0.0,0.99148,1e-05,1.57906]
[1776411919473,67.04,75021.52,0.0,0.99147,1e-05,1.57979]
[1776411924507,67.04,75020.76,0.0,0.99147,1e-05,1.58065]
[1776411929544,67.05,75022.33,0.0,0.99147,1e-05,1.57964]
[1776411936596,67.05,75021.96,0.0,0.99147,1e-05,1.57911]
[1776411942638,67.05,75021.09,0.0,0.99147,1e-05,1.58011]
[1776411948679,67.05,75021.9,0.0,0.99147,1e-05,1.57976]
[1776411953841,67.06,75023.32,0.0,0.99148,1e-05,1.57888]
[1776411959756,67.06,75024.88,0.0,0.99148,1e-05,1.57796]
[1776411962777,67.06,75030.88,0.0,0.99151,1e-05,1.57332]
[1776411964795,67.06,75035.13,0.0,0.99153,1e-05,1.57005]
[1776411969826,67.06,75033.52,0.0,0.99152,1e-05,1.57169]
[1776411974861,67.07,75031.14,0.0,0.99151,1e-05,1.57393]
[1776411979896,67.07,75030.57,0.0,0.9915,1e-05,1.57473]
[1776411984930,67.07,75030.99,0.0,0.9915,1e-05,1.57473]
[1776411985938,67.07,75023.83,0.0,0.99147,1e-05,1.58054]
[1776411986946,67.07,75024.07,0.0,0.99147,1e-05,1.58041]
[1776411991980,67.07,75025.15,0.0,0.99148,1e-05,1.57863]
[1776411996009,67.08,75032.86,0.0,0.99151,1e-05,1.5727]
[1776412001045,67.08,75033.84,0.0,0.99152,1e-05,1.57229]
[1776412006079,67.08,75034.36,0.0,0.99152,1e-05,1.57224]
[1776412011114,67.08,75035.81,0.0,0.99152,1e-05,1.57144]
[1776412016149,67.09,75035.95,0.0,0.99152,1e-05,1.57168]
[1776412021184,67.09,75036.37,0.0,0.99152,1e-05,1.57169]
[1776412024209,67.09,75031.29,0.0,0.99149,1e-05,1.57596]
[1776412029242,67.09,75029.82,0.0,0.99148,1e-05,1.57744]
[1776412034277,67.1,75028.96,0.0,0.99148,1e-05,1.57845]
[1776412039312,67.1,75027.67,0.0,0.99147,1e-05,1.57979]
[1776412044476,67.1,75027.78,0.0,0.99147,1e-05,1.58]
[1776412047368,67.1,75021.49,0.0,0.99144,1e-05,1.58524]
[1776412048376,67.1,75017.77,0.0,0.99142,1e-05,1.58829]
[1776412053414,67.1,75020.85,0.0,0.99144,1e-05,1.58485]
[1776412058446,67.11,75024.58,0.0,0.99145,1e-05,1.5821]
[1776412060461,67.11,75018.17,0.0,0.99142,1e-05,1.58736]
[1776412064616,67.11,75017.49,0.0,0.99142,1e-05,1.58813]
[1776412072544,67.11,75015.22,0.0,0.9914,1e-05,1.59026]
[1776412078587,67.11,75012.2,0.0,0.99139,1e-05,1.59296]
[1776412082615,67.11,75001.64,0.0,0.99133,1e-05,1.60165]
[1776412083622,67.11,74999.62,0.0,0.99132,1e-05,1.60332]
[1776412084757,67.11,74991.86,0.0,0.99128,1e-05,1.60966]
[1776412086643,67.11,74991.65,0.0,0.99128,1e-05,1.60984]
[1776412091678,67.11,74993.14,0.0,0.99129,1e-05,1.60865]
[1776412096716,67.11,74992.28,0.0,0.99128,1e-05,1.60939]
[1776412102758,67.11,74992.76,0.0,0.99128,1e-05,1.60899]
[1776412107795,67.11,74992.19,0.0,0.99128,1e-05,1.60942]
[1776412112830,67.11,74992.38,0.0,0.99129,1e-05,1.608]
[1776412116187,67.11,74992.56,0.0,0.99129,1e-05,1.60782]
[1776412121893,67.11,74995.8,0.0,0.99131,1e-05,1.60508]
[1776412126930,67.11,74997.12,0.0,0.99131,1e-05,1.60393]
[1776412128284,67.11,74997.12,0.0,0.99131,1e-05,1.60393]
[1776412128341,67.11,75005.22,0.0,0.99136,1e-05,1.59734]
[1776412129949,67.11,75007.99,0.0,0.99137,1e-05,1.59507]
[1776412134885,67.11,75009.6,0.0,0.99138,1e-05,1.59376]
[1776412135835,67.11,75009.81,0.0,0.99138,1e-05,1.5936]
[1776412140026,67.11,75014.54,0.0,0.9914,1e-05,1.5898]
[1776412145179,67.11,75007.18,0.0,0.99137,1e-05,1.59581]
[1776412147073,67.11,75005.32,0.0,0.99136,1e-05,1.59734]
[1776412152110,67.11,75003.79,0.0,0.99135,1e-05,1.59858]
[1776412153116,67.11,74988.88,0.0,0.99127,1e-05,1.61072]
[1776412154123,67.11,74985.1,0.0,0.99125,1e-05,1.61379]
[1776412160165,67.11,74984.86,0.0,0.99125,1e-05,1.61382]
[1776412165320,67.11,74982.61,0.0,0.99124,1e-05,1.61552]
[1776412171243,67.11,74983.69,0.0,0.99125,1e-05,1.61324]
[1776412173256,67.11,74988.29,0.0,0.99128,1e-05,1.60944]
[1776412174728,67.11,74989.72,0.0,0.99129,1e-05,1.60825]
[1776412179298,67.11,74993.52,0.0,0.99131,1e-05,1.6051]
[1776412185461,67.1,74993.95,0.0,0.99132,1e-05,1.60346]
[1776412192389,67.09,74993.86,0.0,0.99133,1e-05,1.60197]
[1776412197424,67.08,74997.53,0.0,0.99135,1e-05,1.59746]
[1776412200658,67.07,74998.57,0.0,0.99136,1e-05,1.59572]
[1776412206487,67.06,74997.62,0.0,0.99136,1e-05,1.59561]
[1776412209509,67.06,74989.31,0.0,0.99132,1e-05,1.60236]
[1776412212063,67.06,74988.36,0.0,0.99132,1e-05,1.60313]
[1776412217567,67.06,74987.78,0.0,0.99131,1e-05,1.60361]
[1776412222600,67.06,74984.75,0.0,0.9913,1e-05,1.60608]
[1776412225746,67.06,74978.73,0.0,0.99127,1e-05,1.61099]
[1776412228643,67.06,74967.11,0.0,0.99121,1e-05,1.62051]
[1776412230656,67.06,74965.45,0.0,0.9912,1e-05,1.62188]
[1776412235816,67.06,74964.39,0.0,0.9912,1e-05,1.62153]
[1776412241733,67.06,74965.82,0.0,0.99121,1e-05,1.62036]
[1776412246768,67.06,74961.77,0.0,0.99119,1e-05,1.62369]
[1776412247775,67.06,74962.04,0.0,0.99119,1e-05,1.62347]
[1776412252811,67.06,74965.18,0.0,0.9912,1e-05,1.62088]
[1776412257846,67.06,74969.2,0.0,0.99122,1e-05,1.61758]
[1776412262883,67.06,74971.06,0.0,0.99123,1e-05,1.61606]
[1776412267918,67.06,74971.81,0.0,0.99124,1e-05,1.61544]
[1776412272953,67.06,74972.09,0.0,0.99124,1e-05,1.61521]
[1776412277986,67.06,74971.65,0.0,0.99124,1e-05,1.61557]
[1776412283024,67.06,74969.75,0.0,0.99123,1e-05,1.61713]
[1776412289064,67.06,74968.69,0.0,0.99122,1e-05,1.618]
[1776412294099,67.06,74964.65,0.0,0.99121,1e-05,1.6201]
[1776412299134,67.06,74965.13,0.0,0.99121,1e-05,1.61971]
[1776412304169,67.06,74966.38,0.0,0.99122,1e-05,1.61868]
[1776412308197,67.06,74969.91,0.0,0.99123,1e-05,1.61579]
[1776412313232,67.06,74970.93,0.0,0.99124,1e-05,1.61495]
[1776412318267,67.06,74975.45,0.0,0.99126,1e-05,1.61125]
[1776412324313,67.06,74980.2,0.0,0.99129,1e-05,1.60737]
[1776412330351,67.06,74980.57,0.0,0.99129,1e-05,1.60707]
[1776412335386,67.06,74981.27,0.0,0.99129,1e-05,1.6065]
[1776412342436,67.06,74981.61,0.0,0.9913,1e-05,1.60622]
[1776412347470,67.06,74982.79,0.0,0.9913,1e-05,1.60526]
[1776412352511,67.06,74982.59,0.0,0.99131,1e-05,1.60421]
[1776412358554,67.06,74982.44,0.0,0.99131,1e-05,1.60434]
[1776412363589,67.06,74985.75,0.0,0.99132,1e-05,1.60164]
[1776412363930,67.06,74985.75,0.0,0.99132,1e-05,1.60164]
[1776412365419,67.06,74985.82,0.0,0.99132,1e-05,1.60158]
[1776412366159,67.06,74987.0,0.0,0.99133,1e-05,1.60062]
[1776412371646,67.06,74990.09,0.0,0.99135,1e-05,1.59811]
[1776412376681,67.06,74993.39,0.0,0.99136,1e-05,1.59543]
[1776412381719,67.06,74994.47,0.0,0.99137,1e-05,1.59456]
[1776412386879,67.06,75002.44,0.0,0.99141,1e-05,1.58811]
[1776412392792,67.06,75004.07,0.0,0.99142,1e-05,1.58679]
[1776412397829,67.06,75003.4,0.0,0.99141,1e-05,1.58733]
[1776412402863,67.06,75001.8,0.0,0.99141,1e-05,1.58862]
[1776412407898,67.06,75001.34,0.0,0.9914,1e-05,1.589]
[1776412412933,67.06,75001.34,0.0,0.99141,1e-05,1.5878]
[1776412417968,67.06,75002.51,0.0,0.99142,1e-05,1.58685]
[1776412424012,67.06,75002.88,0.0,0.99142,1e-05,1.58655]
[1776412429090,67.06,75007.02,0.0,0.99144,1e-05,1.58321]
[1776412433118,67.06,75010.6,0.0,0.99146,1e-05,1.58033]
[1776412438153,67.06,75010.74,0.0,0.99146,1e-05,1.58022]
[1776412443187,67.06,75013.05,0.0,0.99147,1e-05,1.57836]
[1776412448223,67.06,75014.95,0.0,0.99148,1e-05,1.57683]
[1776412453259,67.06,75015.06,0.0,0.99148,1e-05,1.57674]
[1776412459304,67.06,75012.75,0.0,0.99147,1e-05,1.5786]
[1776412465342,67.06,75013.4,0.0,0.99147,1e-05,1.57808]
[1776412470377,67.06,75013.21,0.0,0.99147,1e-05,1.57823]
[1776412475412,67.06,75017.89,0.0,0.9915,1e-05,1.57328]
[1776412480448,67.06,75016.39,0.0,0.99149,1e-05,1.57448]
[1776412484475,67.06,75040.2,0.0,0.99161,1e-05,1.55548]
[1776412485481,67.06,75045.39,0.0,0.99164,0.0,1.55136]
[1776412490517,67.06,75041.15,0.0,0.99162,1e-05,1.55472]
[1776412492531,67.06,75036.12,0.0,0.99159,1e-05,1.55872]
[1776412495552,67.06,75031.77,0.0,0.99157,1e-05,1.56218]
[1776412500587,67.06,75031.23,0.0,0.99157,1e-05,1.56262]
[1776412502605,67.06,75023.07,0.0,0.99153,1e-05,1.56913]
[1776412503610,67.06,75019.2,0.0,0.99151,1e-05,1.57223]
[1776412505624,67.06,75017.78,0.0,0.9915,1e-05,1.57337]
[1776412510659,67.06,75016.87,0.0,0.99149,1e-05,1.5741]
[1776412515694,67.06,75011.03,0.0,0.99146,1e-05,1.57879]
[1776412518716,67.06,75006.7,0.0,0.99144,1e-05,1.58228]
[1776412523750,67.06,75006.54,0.0,0.99144,1e-05,1.5824]
[1776412528787,67.06,75004.34,0.0,0.99143,1e-05,1.58418]
[1776412533820,67.06,75003.03,0.0,0.99143,1e-05,1.58404]
[1776412539862,67.06,75003.2,0.0,0.99143,1e-05,1.5839]
[1776412544898,67.06,75007.96,0.0,0.99146,1e-05,1.58006]
[1776412549932,67.06,75009.76,0.0,0.99146,1e-05,1.57862]
[1776412553960,67.06,75003.39,0.0,0.99143,1e-05,1.58375]
[1776412558165,67.06,75001.57,0.0,0.99142,1e-05,1.58521]
[1776412566044,67.06,75001.03,0.0,0.99142,1e-05,1.58565]
[1776412568237,67.06,74991.0,0.0,0.99137,1e-05,1.59376]
[1776412570072,67.06,74984.92,0.0,0.99134,1e-05,1.5987]
[1776412571079,67.06,74977.15,0.0,0.9913,1e-05,1.60503]
[1776412572086,67.06,74975.72,0.0,0.99129,1e-05,1.60619]
[1776412578307,67.06,74972.87,0.0,0.99128,1e-05,1.60852]
[1776412584170,67.06,74969.89,0.0,0.99126,1e-05,1.61096]
[1776412586184,67.06,74978.35,0.0,0.9913,1e-05,1.60405]
[1776412587193,67.06,74981.49,0.0,0.99132,1e-05,1.60149]
[1776412592531,67.06,74985.88,0.0,0.99135,1e-05,1.59672]
[1776412597261,67.06,74991.66,0.0,0.99138,1e-05,1.59203]
[1776412599274,67.06,74996.29,0.0,0.9914,1e-05,1.58828]
[1776412600915,67.06,74996.29,0.0,0.9914,1e-05,1.58828]
[1776412600285,67.06,75002.89,0.0,0.99144,1e-05,1.58295]
[1776412602300,67.06,75003.65,0.0,0.99144,1e-05,1.58234]
[1776412604312,67.06,75009.33,0.0,0.99147,1e-05,1.57777]
[1776412609348,67.06,75008.79,0.0,0.99147,1e-05,1.5782]
[1776412614382,67.06,75006.79,0.0,0.99146,1e-05,1.57981]
[1776412619418,67.06,75005.54,0.0,0.99145,1e-05,1.58082]
[1776412624454,67.06,75004.7,0.0,0.99145,1e-05,1.58149]
[1776412629489,67.06,75005.2,0.0,0.99145,1e-05,1.58109]
[1776412635531,67.06,75005.12,0.0,0.99145,1e-05,1.58116]
[1776412643588,67.06,75003.71,0.0,0.99144,1e-05,1.58229]
[1776412648800,67.06,75003.32,0.0,0.99144,1e-05,1.58261]
[1776412654664,67.06,75003.52,0.0,0.99145,1e-05,1.58125]
[1776412659699,67.06,75003.06,0.0,0.99144,1e-05,1.58162]
[1776412664736,67.06,74999.41,0.0,0.99142,1e-05,1.58456]
[1776412669770,67.06,74997.43,0.0,0.99141,1e-05,1.58616]
[1776412672795,67.06,75023.43,0.0,0.99155,1e-05,1.56528]
[1776412673802,67.06,75043.07,0.0,0.99164,0.0,1.54966]
[1776412674817,67.06,75042.34,0.0,0.99164,0.0,1.55024]
[1776412679847,67.06,75042.31,0.0,0.99164,0.0,1.55026]
[1776412683874,67.06,75048.5,0.0,0.99167,0.0,1.54536]
[1776412688911,67.06,75042.36,0.0,0.99164,0.0,1.55022]
[1776412693945,67.06,75039.58,0.0,0.99163,0.0,1.55242]
[1776412697972,67.06,75034.38,0.0,0.9916,1e-05,1.55655]
[1776412703007,67.06,75032.37,0.0,0.99159,1e-05,1.55815]
[1776412708041,67.06,75029.49,0.0,0.99158,1e-05,1.56044]
[1776412711063,67.06,75023.98,0.0,0.99156,1e-05,1.56365]
[1776412713077,67.06,75028.32,0.0,0.99158,1e-05,1.56019]
[1776412718113,67.06,75033.33,0.0,0.9916,1e-05,1.5562]
[1776412719311,67.06,75048.01,0.0,0.99168,0.0,1.54457]
[1776412725161,67.06,75050.15,0.0,0.99169,0.0,1.54288]
[1776412730198,67.06,75051.43,0.0,0.99169,0.0,1.54187]
[1776412735231,67.06,75051.22,0.0,0.99169,0.0,1.54204]
[1776412740266,67.06,75049.51,0.0,0.99168,0.0,1.54339]
[1776412745301,67.06,75048.01,0.0,0.99168,0.0,1.54457]
[1776412750336,67.06,75046.04,0.0,0.99167,0.0,1.54613]
[1776412755370,67.06,75044.29,0.0,0.99166,0.0,1.54751]
[1776412758393,67.06,75041.2,0.0,0.99164,0.0,1.54996]
[1776412763430,67.06,75038.11,0.0,0.99163,1e-05,1.55241]
[1776412766451,67.06,75043.89,0.0,0.99165,0.0,1.54783]
[1776412771486,67.06,75044.96,0.0,0.99167,0.0,1.5458]
[1776412776520,67.06,75045.33,0.0,0.99167,0.0,1.54551]
[1776412781557,67.06,75044.64,0.0,0.99166,0.0,1.54606]
[1776412788604,67.06,75043.44,0.0,0.99166,0.0,1.54701]
[1776412793640,67.06,75040.9,0.0,0.99165,0.0,1.54902]
[1776412798676,67.06,75043.05,0.0,0.99166,0.0,1.54732]
[1776412799895,67.06,75063.79,0.0,0.99176,0.0,1.53098]
[1776412800876,67.06,75063.79,0.0,0.99176,0.0,1.53098]
[1776412802076,67.06,75064.4,0.0,0.99176,0.0,1.5305]
[1776412800142,67.06,75064.4,0.0,0.99176,0.0,1.5305]
[1776412806646,67.06,75064.4,0.0,0.99176,0.0,1.5305]
[1776412811797,67.06,75092.71,0.0,0.9919,0.0,1.50845]
[1776412811811,67.06,75064.45,0.0,0.99176,0.0,1.53046]
[1776412813794,67.06,75058.38,0.0,0.99173,0.0,1.53523]
[1776412817853,67.06,75052.53,0.0,0.9917,0.0,1.53983]
[1776412822865,67.06,75048.48,0.0,0.99168,0.0,1.54302]
[1776412827904,67.06,75050.26,0.0,0.99169,0.0,1.54162]
[1776412833947,67.06,75044.9,0.0,0.99167,0.0,1.54467]
[1776412838984,67.06,75043.3,0.0,0.99166,0.0,1.54594]
[1776412844020,67.06,75045.09,0.0,0.99167,0.0,1.54452]
[1776412848047,67.06,75036.55,0.0,0.99163,0.0,1.55128]
[1776412853084,67.06,75035.18,0.0,0.99162,1e-05,1.55237]
[1776412855098,67.06,75025.09,0.0,0.99157,1e-05,1.56039]
[1776412859126,67.06,75023.39,0.0,0.99156,1e-05,1.56175]
[1776412862155,67.06,75017.45,0.0,0.99153,1e-05,1.56649]
[1776412865168,67.06,75007.13,0.0,0.99148,1e-05,1.57476]
[1776412871209,67.06,75004.04,0.0,0.99147,1e-05,1.57724]
[1776412876245,67.06,75017.31,0.0,0.99153,1e-05,1.5666]
[1776412879265,67.06,75023.36,0.0,0.99156,1e-05,1.56177]
[1776412884300,67.06,75022.14,0.0,0.99156,1e-05,1.56274]
[1776412889336,67.06,75022.52,0.0,0.99156,1e-05,1.56244]
[1776412894370,67.06,75024.28,0.0,0.99158,1e-05,1.55985]
[1776412899407,67.06,75027.05,0.0,0.99159,1e-05,1.55765]
[1776412900632,67.06,75021.8,0.0,0.99156,1e-05,1.56183]
[1776412906455,67.06,75026.1,0.0,0.99158,1e-05,1.5584]
[1776412910703,67.06,75032.51,0.0,0.99162,1e-05,1.55331]
[1776412915518,67.06,75036.72,0.0,0.99164,0.0,1.54997]
[1776412920773,67.06,75038.44,0.0,0.99165,0.0,1.5486]
[1776412926595,67.06,75039.57,0.0,0.99165,0.0,1.54771]
[1776412931633,67.06,75039.97,0.0,0.99165,0.0,1.54739]
[1776412936667,67.06,75040.82,0.0,0.99166,0.0,1.54672]
[1776412942712,67.06,75040.88,0.0,0.99166,0.0,1.54667]
[1776412948750,67.06,75041.83,0.0,0.99166,0.0,1.54592]
[1776412953785,67.06,75045.2,0.0,0.99169,0.0,1.54208]
[1776412955800,67.06,75053.07,0.0,0.99173,0.0,1.53588]
[1776412956806,67.06,75053.33,0.0,0.99173,0.0,1.53568]
[1776412961053,67.06,75047.41,0.0,0.9917,0.0,1.54034]
[1776412964864,67.06,75041.93,0.0,0.99167,0.0,1.54466]
[1776412966877,67.06,75037.06,0.0,0.99165,0.0,1.54852]
[1776412971913,67.06,75036.07,0.0,0.99164,0.0,1.5493]
[1776412976948,67.06,75033.46,0.0,0.99163,1e-05,1.55137]
[1776412981982,67.06,75033.52,0.0,0.99163,1e-05,1.55132]
[1776412987020,67.06,75036.07,0.0,0.99164,0.0,1.5493]
[1776412992054,67.06,75038.56,0.0,0.99165,0.0,1.54733]
[1776412998095,67.06,75038.97,0.0,0.99166,0.0,1.54701]
[1776413003131,67.06,75040.98,0.0,0.99167,0.0,1.54542]
[1776413008167,67.06,75037.91,0.0,0.99165,0.0,1.54784]
[1776413011192,67.06,75032.62,0.0,0.99163,1e-05,1.55085]
[1776413015217,67.06,75027.88,0.0,0.99161,1e-05,1.55462]
[1776413020252,67.06,75027.11,0.0,0.9916,1e-05,1.55523]
[1776413027301,67.06,75025.45,0.0,0.99159,1e-05,1.55655]
[1776413032335,67.06,75022.7,0.0,0.99158,1e-05,1.55874]
[1776413038378,67.06,75024.68,0.0,0.99159,1e-05,1.55716]
[1776413043412,67.06,75026.25,0.0,0.9916,1e-05,1.55591]
[1776413049455,67.06,75026.09,0.0,0.9916,1e-05,1.55604]
[1776413053482,67.06,75021.08,0.0,0.99157,1e-05,1.56003]
[1776413058518,67.06,75020.32,0.0,0.99157,1e-05,1.56063]
[1776413063553,67.06,75018.75,0.0,0.99156,1e-05,1.56189]
[1776413069595,67.06,75021.77,0.0,0.99158,1e-05,1.55948]
[1776413070602,67.06,75028.64,0.0,0.99161,1e-05,1.55401]
[1776413071825,67.06,75027.6,0.0,0.99161,1e-05,1.55366]
[1776413073622,67.06,75048.25,0.0,0.99171,0.0,1.53733]
[1776413074630,67.06,75052.15,0.0,0.99173,0.0,1.53426]
[1776413077652,67.06,75068.7,0.0,0.99181,0.0,1.5213]
[1776413078658,67.06,75069.78,0.0,0.99182,0.0,1.52046]
[1776413083693,67.06,75067.05,0.0,0.99181,0.0,1.52259]
[1776413089735,67.06,75066.43,0.0,0.9918,0.0,1.52307]
[1776413091965,67.06,75060.61,0.0,0.99177,0.0,1.52762]
[1776413097792,67.06,75059.22,0.0,0.99177,0.0,1.52871]
[1776413100816,67.06,75084.16,0.0,0.99189,0.0,1.50927]
[1776413102037,67.06,75083.92,0.0,0.99189,0.0,1.50946]
[1776413107866,67.06,75084.84,0.0,0.99189,0.0,1.50875]
[1776413112900,67.06,75086.5,0.0,0.9919,0.0,1.50746]
[1776413117935,67.06,75087.93,0.0,0.99191,0.0,1.50635]
[1776413118943,67.06,75082.84,0.0,0.99188,0.0,1.5103]
[1776413120956,67.06,75077.51,0.0,0.99186,0.0,1.51444]
[1776413125991,67.06,75078.25,0.0,0.99186,0.0,1.51386]
[1776413131027,67.06,75077.31,0.0,0.99186,0.0,1.51343]
[1776413136061,67.06,75079.0,0.0,0.99187,0.0,1.51212]
[1776413141098,67.06,75078.76,0.0,0.99187,0.0,1.5123]
[1776413146131,67.06,75068.87,0.0,0.99182,0.0,1.52]
[1776413147138,67.06,75066.17,0.0,0.99181,0.0,1.52211]
[1776413152387,67.06,75068.13,0.0,0.99182,0.0,1.52058]
[1776413161236,67.06,75069.76,0.0,0.99183,0.0,1.5193]
[1776413166271,67.06,75069.13,0.0,0.99182,0.0,1.5198]
[1776413172342,67.06,75070.01,0.0,0.99183,0.0,1.51911]
[1776413177371,67.06,75071.5,0.0,0.99183,0.0,1.51795]
[1776413182406,67.06,75071.62,0.0,0.99183,0.0,1.51786]
[1776413187441,67.06,75071.61,0.0,0.99183,0.0,1.51786]
[1776413193483,67.06,75073.03,0.0,0.99185,0.0,1.51559]
[1776413198520,67.06,75073.51,0.0,0.99185,0.0,1.51522]
[1776413202545,67.06,75078.32,0.0,0.99187,0.0,1.51148]
[1776413207585,67.06,75080.5,0.0,0.99188,0.0,1.50979]
[1776413212830,67.06,75079.54,0.0,0.99188,0.0,1.51054]
[1776413214638,67.06,75074.31,0.0,0.99185,0.0,1.5146]
[1776413220676,67.06,75070.5,0.0,0.99184,0.0,1.51756]
[1776413222900,67.06,75077.72,0.0,0.99187,0.0,1.51195]
[1776413228742,67.06,75080.9,0.0,0.99189,0.0,1.50948]
[1776413233776,67.06,75080.77,0.0,0.99189,0.0,1.50958]
[1776413238811,67.06,75082.92,0.0,0.9919,0.0,1.50791]
[1776413246867,67.06,75080.66,0.0,0.99188,0.0,1.50967]
[1776413253119,67.06,75078.93,0.0,0.99188,0.0,1.50985]
[1776413261975,67.06,75077.98,0.0,0.99188,0.0,1.51058]
[1776413270055,67.06,75077.75,0.0,0.99188,0.0,1.51076]
[1776413275066,67.06,75078.45,0.0,0.99188,0.0,1.51022]
[1776413281107,67.06,75077.92,0.0,0.99188,0.0,1.51063]
[1776413286143,67.06,75077.16,0.0,0.99187,0.0,1.51122]
[1776413291178,67.06,75075.59,0.0,0.99187,0.0,1.51244]
[1776413296214,67.06,75075.17,0.0,0.99186,0.0,1.51277]
[1776413300249,67.06,75109.66,0.0,0.99203,0.0,1.48617]
[1776413301251,67.06,75115.78,0.0,0.99206,0.0,1.48149]
[1776413306286,67.06,75114.08,0.0,0.99205,0.0,1.48279]
[1776413311322,67.06,75112.22,0.0,0.99205,0.0,1.48306]
[1776413316356,67.06,75113.82,0.0,0.99206,0.0,1.48184]
[1776413322398,67.06,75113.9,0.0,0.99206,0.0,1.48178]
[1776413328439,67.06,75113.58,0.0,0.99206,0.0,1.48203]
[1776413333684,67.06,75114.61,0.0,0.99206,0.0,1.48124]
[1776413339519,67.06,75115.02,0.0,0.99206,0.0,1.48093]
[1776413344552,67.06,75115.52,0.0,0.99206,0.0,1.48054]
[1776413347575,67.06,75128.08,0.0,0.99212,0.0,1.47099]
[1776413352608,67.06,75132.04,0.0,0.99214,0.0,1.46798]
[1776413358652,67.06,75134.76,0.0,0.99216,0.0,1.46593]
[1776413360699,67.06,75150.28,0.0,0.99223,0.0,1.45422]
[1776413361684,67.06,75155.03,0.0,0.99225,0.0,1.45066]
[1776413362691,67.06,75155.75,0.0,0.99225,0.0,1.45012]
[1776413365713,67.06,75162.31,0.0,0.99229,0.0,1.44521]
[1776413366720,67.06,75164.31,0.0,0.99229,0.0,1.44371]
[1776413369740,67.06,75159.25,0.0,0.99227,0.0,1.44749]
[1776413371754,67.06,75152.15,0.0,0.99224,0.0,1.45169]
[1776413372763,67.06,75143.96,0.0,0.99221,0.0,1.45784]
[1776413375788,67.06,75132.08,0.0,0.99215,0.0,1.46682]
[1776413377800,67.06,75123.27,0.0,0.99211,0.0,1.4735]
[1776413378803,67.06,75110.97,0.0,0.99205,0.0,1.48287]
[1776413384040,67.06,75115.14,0.0,0.99207,0.0,1.47969]
[1776413389884,67.06,75117.1,0.0,0.99208,0.0,1.4782]
[1776413391895,67.06,75100.09,0.0,0.992,0.0,1.49121]
[1776413392920,67.06,75094.11,0.0,0.99197,0.0,1.4958]
[1776413394114,67.06,75084.64,0.0,0.99192,0.0,1.50311]
[1776413395922,67.06,75084.6,0.0,0.99192,0.0,1.50314]
[1776413398946,67.06,75096.27,0.0,0.99198,0.0,1.49414]
[1776413399950,67.06,75100.89,0.0,0.992,0.0,1.49059]
[1776413402971,67.06,75095.3,0.0,0.99197,0.0,1.49489]
[1776413404985,67.06,75093.12,0.0,0.99196,0.0,1.49657]
[1776413410021,67.06,75090.64,0.0,0.99195,0.0,1.49848]
[1776413415058,67.06,75089.96,0.0,0.99195,0.0,1.499]
[1776413420091,67.06,75086.74,0.0,0.99193,0.0,1.50149]
[1776413425126,67.06,75085.46,0.0,0.99193,0.0,1.50247]
[1776413430163,67.06,75087.43,0.0,0.99194,0.0,1.50095]
[1776413431170,67.06,75081.86,0.0,0.99191,0.0,1.5041]
[1776413432176,67.06,75079.81,0.0,0.9919,0.0,1.50569]
[1776413437220,67.06,75077.02,0.0,0.99189,0.0,1.50785]
[1776413439228,67.06,75067.42,0.0,0.99184,0.0,1.5153]
[1776413441238,67.06,75065.65,0.0,0.99184,0.0,1.51668]
[1776413443258,67.06,75060.57,0.0,0.99181,0.0,1.52064]
[1776413446274,67.06,75065.66,0.0,0.99184,0.0,1.51667]
[1776413451310,67.06,75065.79,0.0,0.99184,0.0,1.51657]
[1776413456344,67.06,75063.04,0.0,0.99182,0.0,1.51871]
[1776413461388,67.06,75060.56,0.0,0.99181,0.0,1.52065]
[1776413463399,67.06,75050.64,0.0,0.99176,0.0,1.52841]
[1776413464611,67.06,75047.88,0.0,0.99175,0.0,1.53057]
[1776413468431,67.06,75053.35,0.0,0.99178,0.0,1.52629]
[1776413470445,67.06,75055.07,0.0,0.99178,0.0,1.52494]
[1776413472456,67.06,75049.48,0.0,0.99176,0.0,1.52932]
[1776413477491,67.06,75050.04,0.0,0.99176,0.0,1.52888]
[1776413482527,67.06,75050.48,0.0,0.99176,0.0,1.52854]
[1776413488568,67.06,75053.47,0.0,0.99178,0.0,1.52619]
[1776413494820,67.06,75055.51,0.0,0.99179,0.0,1.52343]
[1776413496625,67.06,75049.67,0.0,0.99176,0.0,1.528]
[1776413497643,67.06,75049.76,0.0,0.99176,0.0,1.52793]
[1776413502666,67.06,75050.7,0.0,0.99177,0.0,1.52719]
[1776413507701,67.06,75050.92,0.0,0.99177,0.0,1.52702]
[1776413513743,67.06,75051.72,0.0,0.99177,0.0,1.52639]
[1776413516764,67.06,75060.16,0.0,0.99181,0.0,1.51979]
[1776413518780,67.06,75059.69,0.0,0.99181,0.0,1.52016]
[1776413523813,67.06,75058.18,0.0,0.99181,0.0,1.52134]
[1776413531869,67.06,75056.78,0.0,0.9918,0.0,1.52243]
[1776413536910,67.06,75092.67,0.0,0.99197,0.0,1.4946]
[1776413537915,67.06,75109.49,0.0,0.99205,0.0,1.48171]
[1776413542950,67.06,75121.25,0.0,0.99211,0.0,1.47275]
[1776413546985,67.06,75118.02,0.0,0.99209,0.0,1.47521]
[1776413552013,67.06,75115.25,0.0,0.99209,0.0,1.47617]
[1776413554027,67.06,75109.23,0.0,0.99206,0.0,1.48076]
[1776413559064,67.06,75111.53,0.0,0.99207,0.0,1.47901]
[1776413565106,67.06,75113.38,0.0,0.99208,0.0,1.4776]
[1776413570142,67.06,75111.38,0.0,0.99207,0.0,1.47912]
[1776413575387,67.06,75112.5,0.0,0.99207,0.0,1.47827]
[1776413581219,67.06,75115.35,0.0,0.99209,0.0,1.4761]
[1776413584241,67.06,75110.26,0.0,0.99206,0.0,1.47998]
[1776413587262,67.06,75106.61,0.0,0.99205,0.0,1.48276]
[1776413595529,67.06,75101.73,0.0,0.99202,0.0,1.4865]
[1776413597334,67.06,75094.01,0.0,0.99199,0.0,1.49242]
[1776413598341,67.06,75092.25,0.0,0.99198,0.0,1.49377]
[1776413604384,67.06,75092.87,0.0,0.99198,0.0,1.4933]
[1776413609418,67.06,75095.54,0.0,0.99199,0.0,1.49124]
[1776413615668,67.06,75095.42,0.0,0.992,0.0,1.49018]
[1776413622511,67.06,75095.32,0.0,0.992,0.0,1.49026]
[1776413630564,67.06,75096.2,0.0,0.992,0.0,1.48959]
[1776413635808,67.06,75095.3,0.0,0.992,0.0,1.49028]
[1776413641641,67.06,75095.18,0.0,0.992,0.0,1.49037]
[1776413647685,67.06,75095.0,0.0,0.992,0.0,1.49051]
[1776413655952,67.06,75095.14,0.0,0.992,0.0,1.4904]
[1776413661781,67.06,75095.5,0.0,0.992,0.0,1.49012]
[1776413669838,67.06,75095.79,0.0,0.992,0.0,1.4899]
[1776413672861,67.06,75089.06,0.0,0.99197,0.0,1.49392]
[1776413676093,67.06,75083.83,0.0,0.99195,0.0,1.49795]
[1776413683936,67.06,75085.19,0.0,0.99195,0.0,1.4969]
[1776413686957,67.06,75077.28,0.0,0.99192,0.0,1.50301]
[1776413688972,67.06,75071.96,0.0,0.99189,0.0,1.50712]
[1776413694006,67.06,75064.45,0.0,0.99185,0.0,1.51296]
[1776413699041,67.06,75062.83,0.0,0.99185,0.0,1.51422]
[1776413706305,67.06,75061.31,0.0,0.99184,0.0,1.5154]
[1776413712132,67.06,75061.02,0.0,0.99184,0.0,1.51562]
[1776413714145,67.06,75055.75,0.0,0.99181,0.0,1.51973]
[1776413718174,67.06,75052.6,0.0,0.9918,0.0,1.52219]
[1776413720188,67.06,75043.3,0.0,0.99175,0.0,1.52948]
[1776413725224,67.06,75038.26,0.0,0.99173,0.0,1.53344]
[1776413732272,67.06,75034.9,0.0,0.99171,0.0,1.53491]
[1776413737311,67.06,75033.2,0.0,0.99171,0.0,1.53624]
[1776413742346,67.06,75038.46,0.0,0.99173,0.0,1.53211]
[1776413743349,67.06,75045.22,0.0,0.99177,0.0,1.5268]
[1776413744356,67.06,75044.39,0.0,0.99176,0.0,1.52745]
[1776413749390,67.06,75046.68,0.0,0.99177,0.0,1.52566]
[1776413754426,67.06,75048.87,0.0,0.99178,0.0,1.52394]
[1776413761495,67.06,75052.11,0.0,0.9918,0.0,1.52141]
[1776413766729,67.06,75059.02,0.0,0.99183,0.0,1.51602]
[1776413768528,67.06,75061.19,0.0,0.99184,0.0,1.51433]
[1776413773563,67.06,75062.62,0.0,0.99185,0.0,1.51321]
[1776413782626,67.06,75063.69,0.0,0.99186,0.0,1.51238]
[1776413787662,67.06,75066.43,0.0,0.99187,0.0,1.51025]
[1776413792699,67.06,75068.37,0.0,0.99189,0.0,1.50759]
[1776413797732,67.06,75072.19,0.0,0.9919,0.0,1.50463]
[1776413802766,67.06,75072.78,0.0,0.99191,0.0,1.50417]
[1776413810828,67.06,75071.84,0.0,0.9919,0.0,1.5049]
[1776413812838,67.06,75080.9,0.0,0.99195,0.0,1.49789]
[1776413818879,67.06,75080.55,0.0,0.99194,0.0,1.49816]
[1776413823914,67.06,75086.96,0.0,0.99198,0.0,1.49323]
[1776413828949,67.06,75087.17,0.0,0.99198,0.0,1.49307]
[1776413834991,67.06,75087.7,0.0,0.99198,0.0,1.49266]
[1776413840037,67.06,75087.41,0.0,0.99198,0.0,1.49288]
[1776413846069,67.06,75087.87,0.0,0.99198,0.0,1.49253]
[1776413847293,67.06,75095.98,0.0,0.99202,0.0,1.4863]
[1776413853118,67.06,75092.61,0.0,0.99201,0.0,1.48773]
[1776413863187,67.06,75092.21,0.0,0.99201,0.0,1.48804]
[1776413868222,67.06,75097.03,0.0,0.99203,0.0,1.48435]
[1776413869230,67.06,75106.56,0.0,0.99208,0.0,1.47707]
[1776413874265,67.06,75104.21,0.0,0.99206,0.0,1.47886]
[1776413879299,67.06,75104.45,0.0,0.99207,0.0,1.47868]
[1776413882323,67.06,75093.45,0.0,0.99201,0.0,1.48709]
[1776413887357,67.06,75093.62,0.0,0.99201,0.0,1.48696]
[1776413889369,67.06,75102.14,0.0,0.99205,0.0,1.48044]
[1776413890379,67.06,75106.69,0.0,0.99208,0.0,1.47697]
[1776413895410,67.06,75110.36,0.0,0.99209,0.0,1.47417]
[1776413900446,67.06,75108.97,0.0,0.99209,0.0,1.47523]
[1776413905481,67.06,75109.69,0.0,0.99209,0.0,1.47468]
[1776413910515,67.06,75105.52,0.0,0.99207,0.0,1.47786]
[1776413915551,67.06,75106.31,0.0,0.99208,0.0,1.47611]
[1776413920593,67.06,75104.56,0.0,0.99207,0.0,1.47745]
[1776413923608,67.06,75092.34,0.0,0.99201,0.0,1.48679]
[1776413924617,67.06,75085.95,0.0,0.99198,0.0,1.4917]
[1776413925623,67.06,75084.48,0.0,0.99198,0.0,1.49283]
[1776413929655,67.06,75078.89,0.0,0.99195,0.0,1.49713]
[1776413930672,67.06,75075.03,0.0,0.99193,0.0,1.50011]
[1776413933680,67.06,75071.54,0.0,0.99191,0.0,1.50281]
[1776413938713,67.06,75070.48,0.0,0.99191,0.0,1.50363]
[1776413943748,67.06,75065.92,0.0,0.99189,0.0,1.50716]
[1776413945765,67.06,75060.44,0.0,0.99186,0.0,1.51142]
[1776413946770,67.06,75055.21,0.0,0.99183,0.0,1.51549]
[1776413950797,67.06,75050.61,0.0,0.99181,0.0,1.51907]
[1776413956840,67.06,75048.27,0.0,0.9918,0.0,1.5209]
[1776413961873,67.06,75048.3,0.0,0.9918,0.0,1.52088]
[1776413966909,67.06,75048.52,0.0,0.9918,0.0,1.52071]
[1776413972951,67.06,75047.08,0.0,0.9918,0.0,1.52066]
[1776413978214,67.06,75048.41,0.0,0.99181,0.0,1.51962]
[1776413984029,67.06,75048.35,0.0,0.99181,0.0,1.51967]
[1776413989063,67.06,75051.71,0.0,0.99182,0.0,1.51705]
[1776413995106,67.06,75051.52,0.0,0.99182,0.0,1.5172]
[1776414000148,67.06,75051.43,0.0,0.99182,0.0,1.51727]
[1776414005175,67.06,75051.48,0.0,0.99182,0.0,1.51723]
[1776414010210,67.06,75050.98,0.0,0.99182,0.0,1.51762]
[1776414017259,67.06,75050.58,0.0,0.99182,0.0,1.51793]
[1776414025320,67.06,75050.52,0.0,0.99182,0.0,1.51798]
[1776414030353,67.06,75053.87,0.0,0.99183,0.0,1.51536]
[1776414032368,67.06,75064.01,0.0,0.99189,0.0,1.50632]
[1776414037403,67.06,75067.96,0.0,0.99191,0.0,1.50326]
[1776414043444,67.06,75067.77,0.0,0.99191,0.0,1.50341]
[1776414048480,67.06,75069.31,0.0,0.99191,0.0,1.50221]
[1776414053513,67.06,75068.56,0.0,0.99191,0.0,1.50279]
[1776414058548,67.06,75066.53,0.0,0.9919,0.0,1.50437]
[1776414063586,67.06,75065.97,0.0,0.9919,0.0,1.5048]
[1776414066609,67.06,75059.7,0.0,0.99187,0.0,1.50966]
[1776414068854,67.06,75053.14,0.0,0.99184,0.0,1.51477]
[1776414074667,67.06,75049.45,0.0,0.99182,0.0,1.51764]
[1776414076682,67.06,75036.12,0.0,0.99175,0.0,1.52807]
[1776414077688,67.06,75036.12,0.0,0.99175,0.0,1.52807]
[1776414082722,67.06,75030.11,0.0,0.99172,0.0,1.53279]
[1776414084737,67.06,75023.74,0.0,0.99169,0.0,1.53781]
[1776414085743,67.06,75019.78,0.0,0.99167,0.0,1.54094]
[1776414087760,67.06,75018.56,0.0,0.99166,0.0,1.5419]
[1776414092794,67.06,75019.58,0.0,0.99168,0.0,1.53992]
[1776414099062,67.06,75019.66,0.0,0.99168,0.0,1.53985]
[1776414104881,67.06,75019.02,0.0,0.99167,0.0,1.54036]
[1776414107900,67.06,75011.97,0.0,0.99164,1e-05,1.54594]
[1776414109134,67.06,75006.13,0.0,0.99161,1e-05,1.55057]
[1776414110920,67.06,75006.35,0.0,0.99161,1e-05,1.5504]
[1776414116962,67.06,75007.62,0.0,0.99162,1e-05,1.54939]
[1776414124028,67.06,75008.46,0.0,0.99162,1e-05,1.54872]
[1776414129274,67.06,75010.68,0.0,0.99163,1e-05,1.54696]
[1776414133086,67.06,75015.46,0.0,0.99165,1e-05,1.54318]
[1776414137115,67.06,75017.61,0.0,0.99167,0.0,1.54147]
[1776414142150,67.06,75016.98,0.0,0.99166,0.0,1.54197]
[1776414149415,67.06,75018.38,0.0,0.99167,0.0,1.54087]
[1776414156250,67.06,75018.38,0.0,0.99168,0.0,1.53969]
[1776414161285,67.06,75019.82,0.0,0.99168,0.0,1.53855]
[1776414163298,67.06,75029.36,0.0,0.99173,0.0,1.53103]
[1776414169556,67.06,75028.35,0.0,0.99173,0.0,1.53183]
[1776414173369,67.06,75024.51,0.0,0.99171,0.0,1.53485]
[1776414178404,67.06,75022.92,0.0,0.9917,0.0,1.5361]
[1776414183440,67.06,75020.39,0.0,0.99169,0.0,1.5381]
[1776414185477,67.06,75012.8,0.0,0.99165,1e-05,1.5441]
[1776414191498,67.06,75012.19,0.0,0.99164,1e-05,1.54458]
[1776414196533,67.06,75011.02,0.0,0.99164,1e-05,1.54551]
[1776414201568,67.06,75008.89,0.0,0.99163,1e-05,1.5472]
[1776414206604,67.06,75007.36,0.0,0.99162,1e-05,1.54841]
[1776414211637,67.06,75008.66,0.0,0.99163,1e-05,1.5462]
[1776414219909,67.06,75008.34,0.0,0.99163,1e-05,1.54645]
[1776414225737,67.06,75005.4,0.0,0.99162,1e-05,1.54878]
[1776414231780,67.06,75005.46,0.0,0.99162,1e-05,1.54873]
[1776414236814,67.06,75011.41,0.0,0.99165,1e-05,1.54402]
[1776414238835,67.06,75017.01,0.0,0.99167,0.0,1.53959]
[1776414241857,67.06,75018.57,0.0,0.99168,0.0,1.53836]
[1776414250124,67.06,75020.51,0.0,0.99169,0.0,1.53682]
[1776414255958,67.06,75027.35,0.0,0.99173,0.0,1.53144]
[1776414262003,67.06,75030.27,0.0,0.99174,0.0,1.52914]
[1776414264016,67.06,75038.61,0.0,0.99178,0.0,1.5226]
[1776414268041,67.06,75041.92,0.0,0.9918,0.0,1.52002]
[1776414269049,67.06,75049.39,0.0,0.99183,0.0,1.51419]
[1776414270272,67.06,75058.8,0.0,0.99188,0.0,1.50687]
[1776414272070,67.06,75063.88,0.0,0.99191,0.0,1.50177]
[1776414277104,67.06,75063.24,0.0,0.99191,0.0,1.50227]
[1776414282140,67.06,75064.68,0.0,0.99192,0.0,1.50116]
[1776414284155,67.06,75070.47,0.0,0.99194,0.0,1.49668]
[1776414286168,67.06,75076.78,0.0,0.99197,0.0,1.49182]
[1776414287174,67.06,75077.93,0.0,0.99198,0.0,1.49094]
[1776414292216,67.06,75073.86,0.0,0.99196,0.0,1.49407]
[1776414297246,67.06,75068.96,0.0,0.99194,0.0,1.49785]
[1776414302282,67.06,75061.71,0.0,0.9919,0.0,1.50345]
[1776414305304,67.06,75058.38,0.0,0.99188,0.0,1.50603]
[1776414309331,67.06,75058.14,0.0,0.99188,0.0,1.50622]
[1776414310552,67.06,75061.78,0.0,0.9919,0.0,1.5034]
[1776414318396,67.06,75060.15,0.0,0.99189,0.0,1.50466]
[1776414330692,67.06,75058.91,0.0,0.99189,0.0,1.50562]
[1776414335521,67.06,75089.03,0.0,0.99204,0.0,1.48127]
[1776414336528,67.06,75108.0,0.0,0.99213,0.0,1.46682]
[1776414337539,67.06,75115.85,0.0,0.99217,0.0,1.46088]
[1776414342570,67.06,75113.99,0.0,0.99216,0.0,1.46229]
[1776414347605,67.06,75119.46,0.0,0.99218,0.0,1.45815]
[1776414352642,67.06,75122.99,0.0,0.9922,0.0,1.45549]
[1776414353647,67.06,75135.83,0.0,0.99226,0.0,1.44584]
[1776414356670,67.06,75140.95,0.0,0.99228,0.0,1.44201]
[1776414360903,67.06,75128.91,0.0,0.99223,0.0,1.45104]
[1776414365731,67.06,75125.71,0.0,0.99221,0.0,1.45344]
[1776414370767,67.06,75123.33,0.0,0.9922,0.0,1.45523]
[1776414375800,67.06,75119.41,0.0,0.99218,0.0,1.45819]
[1776414379837,67.06,75110.55,0.0,0.99214,0.0,1.46489]
[1776414380845,67.06,75094.44,0.0,0.99207,0.0,1.47714]
[1776414381850,67.06,75088.82,0.0,0.99204,0.0,1.48143]
[1776414387891,67.06,75087.04,0.0,0.99203,0.0,1.4828]
[1776414389906,67.06,75093.32,0.0,0.99206,0.0,1.47799]
[1776414391919,67.06,75101.49,0.0,0.9921,0.0,1.47062]
[1776414394941,67.06,75106.95,0.0,0.99213,0.0,1.46648]
[1776414395946,67.06,75113.52,0.0,0.99216,0.0,1.4615]
[1776414397961,67.06,75117.48,0.0,0.99218,0.0,1.45851]
[1776414402997,67.06,75117.89,0.0,0.99218,0.0,1.4582]
[1776414408037,67.06,75109.21,0.0,0.99214,0.0,1.46476]
[1776414409046,67.06,75090.28,0.0,0.99205,0.0,1.47917]
[1776414410053,67.06,75091.36,0.0,0.99206,0.0,1.47834]
[1776414413072,67.06,75098.46,0.0,0.99209,0.0,1.47293]
[1776414418107,67.06,75104.5,0.0,0.99212,0.0,1.46834]
[1776414421328,67.06,75110.0,0.0,0.99215,0.0,1.46417]
[1776414427170,67.06,75115.16,0.0,0.99217,0.0,1.46026]
[1776414430191,67.06,75130.54,0.0,0.99224,0.0,1.44868]
[1776414431409,67.06,75149.66,0.0,0.99233,0.0,1.43439]
[1776414433213,67.06,75151.44,0.0,0.99234,0.0,1.43306]
[1776414438249,67.06,75149.83,0.0,0.99233,0.0,1.43426]
[1776414439255,67.06,75159.34,0.0,0.99238,0.0,1.4272]
[1776414440261,67.06,75165.4,0.0,0.9924,0.0,1.42271]
[1776414441478,67.06,75164.43,0.0,0.9924,0.0,1.42343]
[1776414446304,67.06,75158.22,0.0,0.99237,0.0,1.42803]
[1776414451550,67.06,75159.8,0.0,0.99238,0.0,1.42573]
[1776414456374,67.06,75152.9,0.0,0.99235,0.0,1.43085]
[1776414461410,67.06,75149.38,0.0,0.99234,0.0,1.43347]
[1776414466443,67.06,75148.75,0.0,0.99233,0.0,1.43394]
[1776414471478,67.06,75151.04,0.0,0.99234,0.0,1.43223]
[1776414476513,67.06,75151.19,0.0,0.99234,0.0,1.43212]
[1776414481550,67.06,75148.91,0.0,0.99233,0.0,1.43382]
[1776414483777,67.06,75141.77,0.0,0.9923,0.0,1.43914]
[1776414486585,67.06,75135.64,0.0,0.99227,0.0,1.44372]
[1776414488604,67.06,75129.37,0.0,0.99224,0.0,1.44842]
[1776414491626,67.06,75122.39,0.0,0.99221,0.0,1.45367]
[1776414496660,67.06,75119.97,0.0,0.9922,0.0,1.45549]
[1776414499681,67.06,75112.12,0.0,0.99216,0.0,1.46142]
[1776414504716,67.06,75111.92,0.0,0.99216,0.0,1.46157]
[1776414509751,67.06,75113.18,0.0,0.99217,0.0,1.46062]
[1776414514787,67.06,75115.34,0.0,0.99218,0.0,1.45785]
[1776414519822,67.06,75112.82,0.0,0.99217,0.0,1.45975]
[1776414523054,67.06,75094.43,0.0,0.99208,0.0,1.47371]
[1776414525863,67.06,75092.3,0.0,0.99207,0.0,1.47533]
[1776414530903,67.06,75094.09,0.0,0.99208,0.0,1.47397]
[1776414534926,67.06,75099.43,0.0,0.99211,0.0,1.4699]
[1776414539961,67.06,75103.15,0.0,0.99212,0.0,1.46708]
[1776414542982,67.06,75108.22,0.0,0.99215,0.0,1.46323]
[1776414548016,67.06,75110.4,0.0,0.99216,0.0,1.46158]
[1776414554063,67.06,75110.98,0.0,0.99216,0.0,1.46114]
[1776414559097,67.06,75113.38,0.0,0.99217,0.0,1.45933]
[1776414566149,67.06,75114.64,0.0,0.99218,0.0,1.45838]
[1776414571182,67.06,75113.84,0.0,0.99218,0.0,1.45784]
[1776414576217,67.06,75113.76,0.0,0.99218,0.0,1.45791]
[1776414581252,67.06,75113.44,0.0,0.99218,0.0,1.45815]
[1776414586287,67.06,75108.31,0.0,0.99215,0.0,1.46202]
[1776414591322,67.06,75105.94,0.0,0.99214,0.0,1.46382]
[1776414598371,67.06,75103.46,0.0,0.99213,0.0,1.4657]
[1776414600404,67.06,75096.36,0.0,0.9921,0.0,1.47109]
[1776414602399,67.06,75086.51,0.0,0.99205,0.0,1.4786]
[1776414603626,67.06,75086.66,0.0,0.99205,0.0,1.47849]
[1776414607435,67.06,75092.49,0.0,0.99208,0.0,1.47404]
[1776414613699,67.06,75095.98,0.0,0.9921,0.0,1.47138]
[1776414619522,67.06,75097.18,0.0,0.9921,0.0,1.47047]
[1776414624558,67.06,75097.91,0.0,0.99211,0.0,1.46991]
[1776414626572,67.06,75104.49,0.0,0.99214,0.0,1.46492]
[1776414628586,67.06,75112.81,0.0,0.99218,0.0,1.45862]
[1776414629594,67.06,75114.3,0.0,0.99218,0.0,1.4575]
[1776414634629,67.06,75112.37,0.0,0.99218,0.0,1.45782]
[1776414635635,67.06,75119.71,0.0,0.99221,0.0,1.45228]
[1776414636641,67.06,75120.3,0.0,0.99222,0.0,1.45184]
[1776414638655,67.06,75132.21,0.0,0.99227,0.0,1.4429]
[1776414639663,67.06,75132.21,0.0,0.99227,0.0,1.4429]
[1776414647721,67.06,75130.95,0.0,0.99227,0.0,1.44385]
[1776414652757,67.06,75131.43,0.0,0.99227,0.0,1.44349]
[1776414660812,67.06,75131.7,0.0,0.99227,0.0,1.44328]
[1776414661820,67.06,75143.89,0.0,0.99233,0.0,1.43418]
[1776414662825,67.06,75147.86,0.0,0.99235,0.0,1.43123]
[1776414664061,67.06,75153.49,0.0,0.99237,0.0,1.42705]
[1776414674131,67.06,75156.31,0.0,0.99238,0.0,1.42496]
[1776414676928,67.06,75161.43,0.0,0.99241,0.0,1.42117]
[1776414684201,67.06,75164.24,0.0,0.99242,0.0,1.4191]
[1776414690019,67.06,75159.21,0.0,0.9924,0.0,1.42281]
[1776414695056,67.06,75156.85,0.0,0.99239,0.0,1.42344]
[1776414700091,67.06,75157.76,0.0,0.9924,0.0,1.42277]
[1776414702102,67.06,75163.45,0.0,0.99242,0.0,1.41856]
[1776414707138,67.06,75166.81,0.0,0.99244,0.0,1.41609]
[1776414710160,67.06,75172.68,0.0,0.99247,0.0,1.41177]
[1776414711190,67.06,75179.88,0.0,0.9925,0.0,1.40648]
[1776414712173,67.06,75206.6,0.0,0.99262,0.0,1.38703]
[1776414713180,67.06,75212.83,0.0,0.99265,0.0,1.38252]
[1776414716201,67.06,75206.22,0.0,0.99262,0.0,1.3873]
[1776414721236,67.06,75200.21,0.0,0.99259,0.0,1.39166]
[1776414724258,67.06,75203.31,0.0,0.9926,0.0,1.38941]
[1776414729292,67.06,75204.5,0.0,0.99261,0.0,1.38855]
[1776414734327,67.06,75204.4,0.0,0.99261,0.0,1.38862]
[1776414736341,67.06,75214.06,0.0,0.99265,0.0,1.38163]
[1776414737348,67.06,75216.36,0.0,0.99266,0.0,1.37997]
[1776414740369,67.06,75211.05,0.0,0.99264,0.0,1.38381]
[1776414745405,67.06,75208.58,0.0,0.99263,0.0,1.38559]
[1776414750440,67.06,75208.73,0.0,0.99263,0.0,1.38548]
[1776414753464,67.06,75201.29,0.0,0.9926,0.0,1.38977]
[1776414759505,67.06,75200.64,0.0,0.9926,0.0,1.39024]
[1776414763534,67.06,75205.58,0.0,0.99262,0.0,1.38666]
[1776414768573,67.06,75205.31,0.0,0.99262,0.0,1.38686]
[1776414773610,67.06,75208.5,0.0,0.99263,0.0,1.38455]
[1776414778644,67.06,75205.71,0.0,0.99262,0.0,1.38657]
[1776414783678,67.06,75208.88,0.0,0.99264,0.0,1.38428]
[1776414788716,67.06,75211.38,0.0,0.99265,0.0,1.38247]
[1776414793750,67.06,75209.44,0.0,0.99264,0.0,1.38387]
[1776414798802,67.06,75214.69,0.0,0.99266,0.0,1.38008]
[1776414799801,67.06,75239.01,0.0,0.99277,0.0,1.36264]
[1776414800808,67.06,75248.14,0.0,0.99281,0.0,1.35615]
[1776414801814,67.06,75248.76,0.0,0.99281,0.0,1.35571]
[1776414805136,67.06,75258.15,0.0,0.99285,0.0,1.34905]
[1776414806851,67.06,75276.45,0.0,0.99293,0.0,1.33616]
[1776414807858,67.06,75274.24,0.0,0.99292,0.0,1.33771]
[1776414809874,67.06,75269.78,0.0,0.9929,0.0,1.34085]
[1776414815149,67.06,75272.97,0.0,0.99292,0.0,1.33753]
[1776414820949,67.06,75273.04,0.0,0.99292,0.0,1.33749]
[1776414823970,67.06,75286.98,0.0,0.99298,0.0,1.32773]
[1776414825984,67.06,75290.86,0.0,0.993,0.0,1.32502]
[1776414827998,67.06,75296.49,0.0,0.99302,0.0,1.32111]
[1776414830013,67.06,75303.39,0.0,0.99305,0.0,1.31632]
[1776414831020,67.06,75324.31,0.0,0.99314,0.0,1.3019]
[1776414832026,67.06,75329.82,0.0,0.99316,0.0,1.29812]
[1776414834044,67.06,75342.16,0.0,0.99322,0.0,1.2897]
[1776414835291,67.06,75348.93,0.0,0.99324,0.0,1.2851]
[1776414841096,67.06,75341.58,0.0,0.99321,0.0,1.2901]
[1776414842103,67.06,75335.8,0.0,0.99319,0.0,1.29404]
[1776414844117,67.06,75323.26,0.0,0.99314,0.0,1.30262]
[1776414845125,67.06,75315.72,0.0,0.9931,0.0,1.30781]
[1776414848175,67.06,75321.25,0.0,0.99313,0.0,1.304]
[1776414853221,67.06,75321.45,0.0,0.99313,0.0,1.30386]
[1776414854225,67.06,75333.33,0.0,0.99318,0.0,1.29572]
[1776414855459,67.06,75349.34,0.0,0.99325,0.0,1.28482]
[1776414858301,67.06,75357.21,0.0,0.99328,0.0,1.27949]
[1776414859307,67.06,75362.81,0.0,0.9933,0.0,1.27571]
[1776414861327,67.06,75366.73,0.0,0.99332,0.0,1.27307]
[1776414866364,67.06,75362.41,0.0,0.9933,0.0,1.27598]
[1776414871394,67.06,75366.65,0.0,0.99332,0.0,1.27209]
[1776414876431,67.06,75364.2,0.0,0.99331,0.0,1.27374]
[1776414879450,67.06,75375.0,0.0,0.99336,0.0,1.26648]
[1776414884485,67.06,75382.05,0.0,0.99338,0.0,1.26176]
[1776414889520,67.06,75380.63,0.0,0.99338,0.0,1.26271]
[1776414894560,67.06,75377.62,0.0,0.99337,0.0,1.26473]
[1776414895566,67.06,75372.68,0.0,0.99335,0.0,1.26804]
[1776414896569,67.06,75367.61,0.0,0.99333,0.0,1.27144]
[1776414898593,67.06,75362.59,0.0,0.99331,0.0,1.27482]
[1776414902623,67.06,75376.08,0.0,0.99336,0.0,1.26576]
[1776414904636,67.06,75381.16,0.0,0.99338,0.0,1.26236]
[1776414905856,67.06,75373.73,0.0,0.99335,0.0,1.26733]
[1776414907657,67.06,75367.45,0.0,0.99333,0.0,1.27155]
[1776414908664,67.06,75361.83,0.0,0.9933,0.0,1.27534]
[1776414909676,67.06,75359.02,0.0,0.99329,0.0,1.27723]
[1776414910679,67.06,75349.96,0.0,0.99325,0.0,1.28336]
[1776414911687,67.06,75353.59,0.0,0.99327,0.0,1.2809]
[1776414913701,67.06,75364.11,0.0,0.99331,0.0,1.2738]
[1776414914708,67.06,75377.27,0.0,0.99337,0.0,1.26496]
[1776414915934,67.06,75382.3,0.0,0.99339,0.0,1.2616]
[1776414917729,67.06,75394.36,0.0,0.99343,0.0,1.25356]
[1776414918737,67.06,75403.59,0.0,0.99347,0.0,1.24744]
[1776414919743,67.06,75403.54,0.0,0.99347,0.0,1.24748]
[1776414924777,67.06,75407.82,0.0,0.99349,0.0,1.24465]
[1776414929813,67.06,75409.37,0.0,0.99349,0.0,1.24362]
[1776414934851,67.06,75406.68,0.0,0.99349,0.0,1.24438]
[1776414936075,67.06,75401.5,0.0,0.99347,0.0,1.24781]
[1776414937872,67.06,75397.21,0.0,0.99345,0.0,1.25065]
[1776414938879,67.06,75392.63,0.0,0.99343,0.0,1.25369]
[1776414940892,67.06,75392.36,0.0,0.99343,0.0,1.25387]
[1776414943915,67.06,75385.5,0.0,0.9934,0.0,1.25843]
[1776414944921,67.06,75378.04,0.0,0.99337,0.0,1.26342]
[1776414946160,67.06,75368.4,0.0,0.99333,0.0,1.26988]
[1776414947946,67.06,75362.51,0.0,0.99331,0.0,1.27384]
[1776414948954,67.06,75350.76,0.0,0.99326,0.0,1.28178]
[1776414949959,67.06,75345.48,0.0,0.99324,0.0,1.28536]
[1776414951974,67.06,75338.54,0.0,0.99321,0.0,1.29008]
[1776414952981,67.06,75333.25,0.0,0.99319,0.0,1.29368]
[1776414954995,67.06,75330.84,0.0,0.99318,0.0,1.29533]
[1776414959023,67.06,75325.24,0.0,0.99316,0.0,1.29916]
[1776414962044,67.06,75309.32,0.0,0.99309,0.0,1.31011]
[1776414963053,67.06,75308.46,0.0,0.99308,0.0,1.3107]
[1776414964060,67.06,75303.31,0.0,0.99306,0.0,1.31426]
[1776414965077,67.06,75296.35,0.0,0.99303,0.0,1.31908]
[1776414966297,67.06,75297.99,0.0,0.99304,0.0,1.31794]
[1776414972115,67.06,75301.13,0.0,0.99305,0.0,1.31577]
[1776414977151,67.06,75301.35,0.0,0.99305,0.0,1.31561]
[1776414981179,67.06,75298.34,0.0,0.99304,0.0,1.3177]
[1776414986437,67.06,75301.55,0.0,0.99306,0.0,1.31548]
[1776414990251,67.06,75312.61,0.0,0.9931,0.0,1.30784]
[1776414991256,67.06,75315.73,0.0,0.99312,0.0,1.30464]
[1776414996507,67.06,75315.26,0.0,0.99312,0.0,1.30496]
[1776415000326,67.06,75308.59,0.0,0.99309,0.0,1.30955]
[1776415001328,67.06,75301.79,0.0,0.99306,0.0,1.31425]
[1776415002334,67.06,75299.03,0.0,0.99305,0.0,1.31616]
[1776415006577,67.06,75298.95,0.0,0.99305,0.0,1.31622]
[1776415008378,67.06,75293.43,0.0,0.99303,0.0,1.32005]
[1776415009388,67.06,75289.28,0.0,0.99301,0.0,1.32293]
[1776415010391,67.06,75281.82,0.0,0.99298,0.0,1.32813]
[1776415011397,67.06,75281.05,0.0,0.99297,0.0,1.32867]
[1776415016649,67.06,75282.89,0.0,0.99298,0.0,1.32738]
[1776415022492,67.06,75283.42,0.0,0.99298,0.0,1.32701]
[1776415023503,67.06,75287.2,0.0,0.993,0.0,1.32438]
[1776415028533,67.06,75291.19,0.0,0.99302,0.0,1.3216]
[1776415033568,67.06,75289.04,0.0,0.99301,0.0,1.3231]
[1776415037596,67.06,75282.88,0.0,0.99298,0.0,1.32739]
[1776415042632,67.06,75281.75,0.0,0.99298,0.0,1.32818]
[1776415047666,67.06,75280.57,0.0,0.99297,0.0,1.329]
[1776415049680,67.06,75295.12,0.0,0.99303,0.0,1.31887]
[1776415054717,67.06,75293.65,0.0,0.99303,0.0,1.31883]
[1776415059750,67.06,75293.74,0.0,0.99303,0.0,1.31877]
[1776415060758,67.06,75298.75,0.0,0.99305,0.0,1.31529]
[1776415065792,67.06,75297.11,0.0,0.99305,0.0,1.31643]
[1776415070828,67.06,75298.18,0.0,0.99305,0.0,1.31569]
[1776415075864,67.06,75295.62,0.0,0.99304,0.0,1.31746]
[1776415079890,67.06,75287.45,0.0,0.99301,0.0,1.32314]
[1776415081914,67.06,75281.07,0.0,0.99298,0.0,1.32759]
[1776415084936,67.06,75277.88,0.0,0.99297,0.0,1.32981]
[1776415089971,67.06,75280.88,0.0,0.99298,0.0,1.32772]
[1776415095011,67.06,75280.85,0.0,0.99298,0.0,1.32774]
[1776415100044,67.06,75278.54,0.0,0.99297,0.0,1.32935]
[1776415105079,67.06,75276.67,0.0,0.99296,0.0,1.33066]
[1776415110114,67.06,75275.11,0.0,0.99295,0.0,1.33175]
[1776415115149,67.06,75270.53,0.0,0.99294,0.0,1.33389]
[1776415119176,67.06,75263.88,0.0,0.99291,0.0,1.33856]
[1776415123205,67.06,75258.14,0.0,0.99289,0.0,1.3426]
[1776415126257,67.06,75252.7,0.0,0.99286,0.0,1.34643]
[1776415129247,67.06,75242.84,0.0,0.99282,0.0,1.35342]
[1776415130255,67.06,75243.67,0.0,0.99282,0.0,1.35283]
[1776415134284,67.06,75238.07,0.0,0.9928,0.0,1.3568]
[1776415139318,67.06,75238.33,0.0,0.9928,0.0,1.35662]
[1776415144361,67.06,75238.79,0.0,0.9928,0.0,1.35629]
[1776415147575,67.06,75232.36,0.0,0.99277,0.0,1.36087]
[1776415149393,67.06,75231.28,0.0,0.99277,0.0,1.36164]
[1776415154427,67.06,75231.0,0.0,0.99277,0.0,1.36184]
[1776415157646,67.06,75228.17,0.0,0.99275,0.0,1.36386]
[1776415163491,67.06,75221.27,0.0,0.99272,0.0,1.3688]
[1776415168527,67.06,75224.92,0.0,0.99274,0.0,1.36618]
[1776415171547,67.06,75237.35,0.0,0.9928,0.0,1.35623]
[1776415172553,67.06,75237.35,0.0,0.9928,0.0,1.35623]
[1776415175577,67.06,75249.97,0.0,0.99286,0.0,1.34729]
[1776415176581,67.06,75250.13,0.0,0.99286,0.0,1.34717]
[1776415181617,67.06,75250.27,0.0,0.99286,0.0,1.34707]
[1776415184639,67.06,75257.3,0.0,0.99289,0.0,1.34211]
[1776415189673,67.06,75258.63,0.0,0.99289,0.0,1.34118]
[1776415192696,67.06,75265.63,0.0,0.99292,0.0,1.33625]
[1776415197928,67.06,75275.03,0.0,0.99296,0.0,1.32967]
[1776415199745,67.06,75279.55,0.0,0.99298,0.0,1.32651]
[1776415204780,67.06,75288.69,0.0,0.99302,0.0,1.32015]
[1776415209816,67.06,75289.72,0.0,0.99303,0.0,1.31943]
[1776415214854,67.06,75292.53,0.0,0.99304,0.0,1.31748]
[1776415219886,67.06,75295.4,0.0,0.99305,0.0,1.31549]
[1776415224920,67.06,75290.69,0.0,0.99303,0.0,1.31876]
[1776415229955,67.06,75286.05,0.0,0.99301,0.0,1.32198]
[1776415234989,67.06,75284.5,0.0,0.99301,0.0,1.322]
[1776415240030,67.06,75284.82,0.0,0.99301,0.0,1.32178]
[1776415245062,67.06,75287.41,0.0,0.99302,0.0,1.31997]
[1776415250095,67.06,75287.09,0.0,0.99302,0.0,1.3202]
[1776415256138,67.06,75286.72,0.0,0.99302,0.0,1.32045]
[1776415261173,67.06,75287.34,0.0,0.99302,0.0,1.32002]
[1776415266209,67.06,75280.57,0.0,0.99299,0.0,1.32473]
[1776415267222,67.06,75278.52,0.0,0.99298,0.0,1.32616]
[1776415272253,67.06,75281.83,0.0,0.993,0.0,1.32386]
[1776415277287,67.06,75279.46,0.0,0.99299,0.0,1.32551]
[1776415282323,67.06,75279.92,0.0,0.99299,0.0,1.32519]
[1776415287358,67.06,75281.62,0.0,0.993,0.0,1.324]
[1776415290379,67.06,75290.41,0.0,0.99304,0.0,1.31789]
[1776415292393,67.06,75297.75,0.0,0.99307,0.0,1.31175]
[1776415293399,67.06,75303.69,0.0,0.9931,0.0,1.30765]
[1776415297427,67.06,75313.32,0.0,0.99314,0.0,1.30102]
[1776415301455,67.06,75321.06,0.0,0.99317,0.0,1.29572]
[1776415306490,67.06,75317.6,0.0,0.99316,0.0,1.29809]
[1776415311525,67.06,75318.38,0.0,0.99316,0.0,1.29755]
[1776415315554,67.06,75324.33,0.0,0.99318,0.0,1.29349]
[1776415320589,67.06,75326.92,0.0,0.99319,0.0,1.29172]
[1776415325624,67.06,75330.43,0.0,0.99321,0.0,1.28932]
[1776415327638,67.06,75346.43,0.0,0.99328,0.0,1.27847]
[1776415332673,67.06,75350.94,0.0,0.99329,0.0,1.27542]
[1776415334688,67.06,75370.82,0.0,0.99338,0.0,1.26206]
[1776415335695,67.06,75375.86,0.0,0.9934,0.0,1.2587]
[1776415337711,67.06,75380.82,0.0,0.99342,0.0,1.25539]
[1776415342743,67.06,75378.62,0.0,0.99341,0.0,1.25686]
[1776415344757,67.06,75369.15,0.0,0.99337,0.0,1.26318]
[1776415346784,67.06,75374.37,0.0,0.99339,0.0,1.25969]
[1776415347779,67.06,75398.89,0.0,0.99349,0.0,1.24341]
[1776415348984,67.06,75403.0,0.0,0.99351,0.0,1.2407]
[1776415350801,67.06,75399.16,0.0,0.99349,0.0,1.24323]
[1776415355835,67.06,75396.95,0.0,0.99349,0.0,1.24367]
[1776415360871,67.06,75405.54,0.0,0.99352,0.0,1.23801]
[1776415361876,67.06,75411.77,0.0,0.99355,0.0,1.23391]
[1776415365905,67.06,75403.63,0.0,0.99351,0.0,1.23927]
[1776415370944,67.06,75402.12,0.0,0.99351,0.0,1.24026]
[1776415372954,67.06,75390.73,0.0,0.99346,0.0,1.24779]
[1776415377989,67.06,75386.03,0.0,0.99344,0.0,1.2509]
[1776415383024,67.06,75376.68,0.0,0.9934,0.0,1.25712]
[1776415388070,67.06,75375.39,0.0,0.9934,0.0,1.25798]
[1776415393105,67.06,75378.66,0.0,0.99341,0.0,1.2558]
[1776415397133,67.06,75384.44,0.0,0.99344,0.0,1.25196]
[1776415402168,67.06,75382.91,0.0,0.99343,0.0,1.25297]
[1776415407203,67.06,75380.95,0.0,0.99342,0.0,1.25428]
[1776415409427,67.06,75374.44,0.0,0.9934,0.0,1.25862]
[1776415415267,67.06,75374.65,0.0,0.9934,0.0,1.25745]
[1776415420297,67.06,75375.18,0.0,0.9934,0.0,1.25709]
[1776415425335,67.06,75372.26,0.0,0.99339,0.0,1.25904]
[1776415430367,67.06,75373.3,0.0,0.9934,0.0,1.25835]
[1776415435401,67.06,75370.89,0.0,0.99339,0.0,1.25996]
[1776415440437,67.06,75368.41,0.0,0.99338,0.0,1.26161]
[1776415442451,67.06,75359.63,0.0,0.99334,0.0,1.2675]
[1776415445473,67.06,75351.05,0.0,0.99331,0.0,1.27327]
[1776415446518,67.06,75354.12,0.0,0.99332,0.0,1.2712]
[1776415451534,67.06,75348.81,0.0,0.9933,0.0,1.27478]
[1776415452540,67.06,75354.11,0.0,0.99332,0.0,1.27121]
[1776415455563,67.06,75360.54,0.0,0.99334,0.0,1.26689]
[1776415459778,67.06,75365.65,0.0,0.99337,0.0,1.26346]
[1776415465632,67.06,75364.58,0.0,0.99336,0.0,1.26418]
[1776415470666,67.06,75364.04,0.0,0.99336,0.0,1.26454]
[1776415475703,67.06,75360.26,0.0,0.99335,0.0,1.26604]
[1776415480738,67.06,75360.94,0.0,0.99335,0.0,1.26559]
[1776415485773,67.06,75362.27,0.0,0.99336,0.0,1.26469]
[1776415490810,67.06,75363.78,0.0,0.99336,0.0,1.26368]
[1776415495844,67.06,75361.51,0.0,0.99335,0.0,1.2652]
[1776415500878,67.06,75361.56,0.0,0.99335,0.0,1.26517]
[1776415505913,67.06,75363.13,0.0,0.99336,0.0,1.26412]
[1776415510948,67.06,75363.36,0.0,0.99336,0.0,1.26396]
[1776415515983,67.06,75364.29,0.0,0.99336,0.0,1.26334]
[1776415521024,67.06,75365.14,0.0,0.99337,0.0,1.26277]
[1776415525052,67.06,75359.57,0.0,0.99335,0.0,1.2665]
[1776415530270,67.06,75354.3,0.0,0.99332,0.0,1.27005]
[1776415536130,67.06,75349.85,0.0,0.99331,0.0,1.272]
[1776415541164,67.06,75348.4,0.0,0.9933,0.0,1.27298]
[1776415546199,67.06,75345.44,0.0,0.99329,0.0,1.27498]
[1776415548213,67.06,75384.18,0.0,0.99345,0.0,1.24906]
[1776415549220,67.06,75391.92,0.0,0.99348,0.0,1.24393]
[1776415554255,67.06,75391.3,0.0,0.99348,0.0,1.24434]
[1776415556269,67.06,75386.37,0.0,0.99346,0.0,1.24761]
[1776415557276,67.06,75364.8,0.0,0.99337,0.0,1.26197]
[1776415562312,67.06,75362.5,0.0,0.99336,0.0,1.26351]
[1776415567359,67.06,75348.73,0.0,0.99331,0.0,1.27276]
[1776415568354,67.06,75336.19,0.0,0.99325,0.0,1.28123]
[1776415569362,67.06,75333.46,0.0,0.99324,0.0,1.28309]
[1776415574396,67.06,75337.58,0.0,0.99326,0.0,1.28029]
[1776415575405,67.06,75344.64,0.0,0.99329,0.0,1.27552]
[1776415576410,67.06,75348.1,0.0,0.9933,0.0,1.27318]
[1776415578423,67.06,75350.49,0.0,0.99331,0.0,1.27157]
[1776415582454,67.06,75342.92,0.0,0.99328,0.0,1.27668]
[1776415584468,67.06,75338.62,0.0,0.99326,0.0,1.27959]
[1776415589507,67.06,75330.24,0.0,0.99323,0.0,1.28527]
[1776415590710,67.06,75324.57,0.0,0.99321,0.0,1.28913]
[1776415596558,67.06,75323.53,0.0,0.99321,0.0,1.28879]
[1776415601608,67.06,75322.28,0.0,0.9932,0.0,1.28964]
[1776415603604,67.06,75315.94,0.0,0.99318,0.0,1.29397]
[1776415605620,67.06,75307.09,0.0,0.99314,0.0,1.30003]
[1776415606629,67.06,75306.0,0.0,0.99313,0.0,1.30078]
[1776415611662,67.06,75302.43,0.0,0.99312,0.0,1.30324]
[1776415614689,67.06,75296.07,0.0,0.99309,0.0,1.30762]
[1776415619723,67.06,75297.62,0.0,0.9931,0.0,1.30655]
[1776415620925,67.06,75341.06,0.0,0.99328,0.0,1.2769]
[1776415621750,67.06,75340.24,0.0,0.99328,0.0,1.27745]
[1776415622757,67.06,75381.38,0.0,0.99344,0.0,1.24989]
[1776415623766,67.06,75377.43,0.0,0.99343,0.0,1.25252]
[1776415626786,67.06,75372.35,0.0,0.99341,0.0,1.2559]
[1776415631821,67.06,75369.2,0.0,0.9934,0.0,1.258]
[1776415636856,67.06,75366.9,0.0,0.99339,0.0,1.25953]
[1776415641891,67.06,75370.87,0.0,0.9934,0.0,1.25688]
[1776415643905,67.06,75385.8,0.0,0.99346,0.0,1.24696]
[1776415648955,67.06,75385.19,0.0,0.99346,0.0,1.24736]
[1776415651149,67.06,75389.51,0.0,0.99348,0.0,1.24348]
[1776415652988,67.06,75420.89,0.0,0.99361,0.0,1.22289]
[1776415658024,67.06,75415.77,0.0,0.99359,0.0,1.22623]
[1776415660041,67.06,75443.24,0.0,0.99369,0.0,1.20841]
[1776415661214,67.06,75457.93,0.0,0.99375,0.0,1.19897]
[1776415664067,67.06,75464.14,0.0,0.99378,0.0,1.19499]
[1776415669100,67.06,75462.87,0.0,0.99377,0.0,1.19581]
[1776415670112,67.06,75468.53,0.0,0.99379,0.0,1.19219]
[1776415673129,67.06,75475.28,0.0,0.99382,0.0,1.1879]
[1776415675143,67.06,75482.98,0.0,0.99385,0.0,1.18301]
[1776415680183,67.06,75486.27,0.0,0.99386,0.0,1.18093]
[1776415685217,67.06,75477.83,0.0,0.99383,0.0,1.18628]
[1776415690255,67.06,75485.96,0.0,0.99386,0.0,1.18113]
[1776415693272,67.06,75492.99,0.0,0.99389,0.0,1.17669]
[1776415696300,67.06,75501.91,0.0,0.99392,0.0,1.17108]
[1776415697302,67.06,75518.94,0.0,0.99398,0.0,1.16043]
[1776415698309,67.06,75534.61,0.0,0.99404,0.0,1.1507]
[1776415700324,67.06,75542.72,0.0,0.99407,0.0,1.1457]
[1776415701496,67.06,75532.96,0.0,0.99404,0.0,1.15172]
[1776415702337,67.06,75532.96,0.0,0.99404,0.0,1.15172]
[1776415705358,67.06,75527.25,0.0,0.99401,0.0,1.15526]
[1776415706364,67.06,75521.74,0.0,0.99399,0.0,1.15868]
[1776415711402,67.06,75521.21,0.0,0.994,0.0,1.15804]
[1776415713417,67.06,75533.29,0.0,0.99404,0.0,1.15055]
[1776415718452,67.06,75535.6,0.0,0.99405,0.0,1.14912]
[1776415719459,67.06,75541.97,0.0,0.99407,0.0,1.1452]
[1776415722482,67.06,75586.25,0.0,0.99423,0.0,1.1182]
[1776415723489,67.06,75599.0,0.0,0.99428,0.0,1.11053]
[1776415724497,67.06,75605.42,0.0,0.9943,0.0,1.10668]
[1776415727517,67.06,75621.85,0.0,0.99436,0.0,1.0969]
[1776415730563,67.06,75648.94,0.0,0.99446,0.0,1.08092]
[1776415731551,67.06,75668.37,0.0,0.99452,0.0,1.06958]
[1776415732552,67.06,75679.53,0.0,0.99456,0.0,1.06312]
[1776415733566,67.06,75684.75,0.0,0.99458,0.0,1.06011]
[1776415734567,67.06,75659.21,0.0,0.99449,0.0,1.07491]
[1776415735590,67.06,75639.43,0.0,0.99442,0.0,1.0865]
[1776415740626,67.06,75636.68,0.0,0.99441,0.0,1.08812]
[1776415741800,67.06,75630.33,0.0,0.99439,0.0,1.09187]
[1776415747671,67.06,75629.02,0.0,0.99439,0.0,1.09265]
[1776415751873,67.06,75617.54,0.0,0.99435,0.0,1.09946]
[1776415754722,67.06,75610.53,0.0,0.99432,0.0,1.10363]
[1776415755729,67.06,75601.46,0.0,0.99429,0.0,1.10905]
[1776415756735,67.06,75597.43,0.0,0.99427,0.0,1.11147]
[1776415759756,67.06,75591.5,0.0,0.99425,0.0,1.11504]
[1776415764791,67.06,75586.76,0.0,0.99424,0.0,1.11789]
[1776415768819,67.06,75575.84,0.0,0.9942,0.0,1.1245]
[1776415769826,67.06,75574.33,0.0,0.99419,0.0,1.12541]
[1776415772015,67.06,75563.26,0.0,0.99416,0.0,1.13119]
[1776415777882,67.06,75565.7,0.0,0.99417,0.0,1.12971]
[1776415778890,67.06,75573.34,0.0,0.99419,0.0,1.12506]
[1776415779898,67.06,75568.6,0.0,0.99418,0.0,1.12794]
[1776415782086,67.06,75562.41,0.0,0.99415,0.0,1.13171]
[1776415783924,67.06,75557.39,0.0,0.99414,0.0,1.13478]
[1776415785948,67.06,75557.56,0.0,0.99414,0.0,1.13467]
[1776415790975,67.06,75559.27,0.0,0.99414,0.0,1.13363]
[1776415796013,67.06,75559.99,0.0,0.99414,0.0,1.13319]
[1776415798025,67.06,75553.23,0.0,0.99412,0.0,1.13732]
[1776415802054,67.06,75561.26,0.0,0.99415,0.0,1.13241]
[1776415805074,67.06,75563.08,0.0,0.99416,0.0,1.1313]
[1776415806081,67.06,75579.52,0.0,0.99422,0.0,1.12132]
[1776415808094,67.06,75585.54,0.0,0.99424,0.0,1.11768]
[1776415812297,67.06,75576.55,0.0,0.9942,0.0,1.12312]
[1776415814137,67.06,75572.85,0.0,0.99419,0.0,1.12536]
[1776415815144,67.06,75566.5,0.0,0.99417,0.0,1.12922]
[1776415816151,67.06,75559.06,0.0,0.99414,0.0,1.13376]
[1776415821186,67.06,75556.91,0.0,0.99413,0.0,1.13507]
[1776415826221,67.06,75561.62,0.0,0.99415,0.0,1.13219]
[1776415831255,67.06,75560.3,0.0,0.99415,0.0,1.13204]
[1776415836293,67.06,75562.47,0.0,0.99416,0.0,1.13072]
[1776415841329,67.06,75557.94,0.0,0.99414,0.0,1.13348]
[1776415846363,67.06,75557.97,0.0,0.99414,0.0,1.13346]
[1776415851403,67.06,75552.04,0.0,0.99412,0.0,1.13709]
[1776415856434,67.06,75552.71,0.0,0.99412,0.0,1.13668]
[1776415861468,67.06,75550.21,0.0,0.99411,0.0,1.13821]
[1776415866504,67.06,75551.8,0.0,0.99412,0.0,1.13724]
[1776415870535,67.06,75547.46,0.0,0.9941,0.0,1.1399]
[1776415875571,67.06,75548.83,0.0,0.99411,0.0,1.13906]
[1776415880608,67.06,75552.17,0.0,0.99412,0.0,1.13701]
[1776415885642,67.06,75552.77,0.0,0.99412,0.0,1.13664]
[1776415890675,67.06,75547.67,0.0,0.9941,0.0,1.13977]
[1776415895710,67.06,75547.06,0.0,0.99411,0.0,1.13918]
[1776415900746,67.06,75550.41,0.0,0.99412,0.0,1.13713]
[1776415901753,67.06,75545.19,0.0,0.9941,0.0,1.14033]
[1776415905780,67.06,75525.07,0.0,0.99403,0.0,1.15274]
[1776415906788,67.06,75515.61,0.0,0.99399,0.0,1.15861]
[1776415908802,67.06,75494.72,0.0,0.99391,0.0,1.17168]
[1776415910819,67.06,75488.79,0.0,0.99389,0.0,1.17541]
[1776415915851,67.06,75493.01,0.0,0.99391,0.0,1.17275]
[1776415920886,67.06,75492.97,0.0,0.99391,0.0,1.17278]
[1776415925920,67.06,75492.15,0.0,0.9939,0.0,1.17329]
[1776415926928,67.06,75502.54,0.0,0.99394,0.0,1.16677]
[1776415927938,67.06,75505.72,0.0,0.99395,0.0,1.16478]
[1776415929949,67.06,75513.64,0.0,0.99398,0.0,1.15984]
[1776415930957,67.06,75522.13,0.0,0.99401,0.0,1.15456]
[1776415931963,67.06,75521.34,0.0,0.99401,0.0,1.15505]
[1776415933165,67.06,75528.88,0.0,0.99404,0.0,1.15038]
[1776415936998,67.06,75538.93,0.0,0.99408,0.0,1.14418]
[1776415938006,67.06,75538.35,0.0,0.99408,0.0,1.14454]
[1776415943235,67.06,75542.44,0.0,0.99409,0.0,1.14202]
[1776415946069,67.06,75548.39,0.0,0.99411,0.0,1.13837]
[1776415947079,67.06,75568.46,0.0,0.99418,0.0,1.12612]
[1776415948083,67.06,75574.41,0.0,0.99421,0.0,1.12251]
[1776415952112,67.06,75577.86,0.0,0.99422,0.0,1.11948]
[1776415955138,67.06,75588.92,0.0,0.99426,0.0,1.11281]
[1776415956139,67.06,75589.65,0.0,0.99427,0.0,1.11237]
[1776415961175,67.06,75585.1,0.0,0.99425,0.0,1.11511]
[1776415966209,67.06,75577.21,0.0,0.99422,0.0,1.11987]
[1776415970237,67.06,75565.25,0.0,0.99418,0.0,1.12712]
[1776415975274,67.06,75557.29,0.0,0.99415,0.0,1.13197]
[1776415980312,67.06,75609.77,0.0,0.99434,0.0,1.10034]
[1776415981319,67.06,75624.16,0.0,0.99439,0.0,1.0918]
[1776415982326,67.06,75621.75,0.0,0.99438,0.0,1.09322]
[1776415983520,67.06,75616.64,0.0,0.99436,0.0,1.09625]
[1776415985348,67.06,75615.7,0.0,0.99436,0.0,1.09681]
[1776415990382,67.06,75614.31,0.0,0.99435,0.0,1.09764]
[1776415993591,67.06,75623.47,0.0,0.99439,0.0,1.09221]
[1776415999446,67.06,75625.41,0.0,0.99439,0.0,1.09106]
[1776416002466,67.06,75619.14,0.0,0.99437,0.0,1.09477]
[1776416003660,67.06,75612.59,0.0,0.99435,0.0,1.09866]
[1776416004481,67.06,75612.59,0.0,0.99435,0.0,1.09866]
[1776416008508,67.06,75607.24,0.0,0.99433,0.0,1.10185]
[1776416013732,67.06,75593.86,0.0,0.99429,0.0,1.1089]
[1776416016567,67.06,75589.85,0.0,0.99427,0.0,1.11131]
[1776416017570,67.06,75582.79,0.0,0.99425,0.0,1.11556]
[1776416019585,67.06,75576.2,0.0,0.99422,0.0,1.11953]
[1776416023803,67.06,75569.24,0.0,0.9942,0.0,1.12375]
[1776416025651,67.06,75583.27,0.0,0.99425,0.0,1.11527]
[1776416027642,67.06,75600.73,0.0,0.99431,0.0,1.10479]
[1776416028650,67.06,75608.54,0.0,0.99434,0.0,1.10013]
[1776416033876,67.06,75611.65,0.0,0.99435,0.0,1.09828]
[1776416039727,67.06,75614.61,0.0,0.99436,0.0,1.09653]
[1776416044762,67.06,75613.28,0.0,0.99435,0.0,1.09731]
[1776416046776,67.06,75602.64,0.0,0.99432,0.0,1.10365]
[1776416050805,67.06,75610.66,0.0,0.99435,0.0,1.09887]
[1776416054831,67.06,75614.4,0.0,0.99436,0.0,1.09665]
[1776416058860,67.06,75609.16,0.0,0.99434,0.0,1.09976]
[1776416062889,67.06,75617.54,0.0,0.99437,0.0,1.09479]
[1776416065911,67.06,75653.27,0.0,0.99449,0.0,1.07378]
[1776416066917,67.06,75667.68,0.0,0.99454,0.0,1.06541]
[1776416070946,67.06,75678.33,0.0,0.99458,0.0,1.05925]
[1776416071954,67.06,75685.17,0.0,0.99461,0.0,1.05441]
[1776416074163,67.06,75692.66,0.0,0.99463,0.0,1.05012]
[1776416074978,67.06,75692.82,0.0,0.99463,0.0,1.05003]
[1776416080017,67.06,75690.2,0.0,0.99462,0.0,1.05153]
[1776416084233,67.06,75709.48,0.0,0.99469,0.0,1.04053]
[1776416085054,67.06,75708.93,0.0,0.99469,0.0,1.04085]
[1776416089102,67.06,75770.7,0.0,0.99489,0.0,1.00629]
[1776416090116,67.06,75784.84,0.0,0.99494,0.0,0.99852]
[1776416091190,67.06,75772.94,0.0,0.9949,0.0,1.00505]
[1776416092145,67.06,75761.93,0.0,0.99486,0.0,1.01113]
[1776416097184,67.06,75763.28,0.0,0.99487,0.0,1.01039]
[1776416102220,67.06,75776.63,0.0,0.99491,0.0,1.00302]
[1776416107396,67.06,75779.2,0.0,0.99492,0.0,1.00161]
[1776416108276,67.06,75819.89,0.0,0.99505,0.0,0.97948]
[1776416109281,67.06,75856.89,0.0,0.99516,0.0,0.95973]
[1776416110287,67.06,75868.02,0.0,0.99519,0.0,0.95385]
[1776416112312,67.06,75860.17,0.0,0.99517,0.0,0.95799]
[1776416117344,67.06,75865.09,0.0,0.99519,0.0,0.9554]
[1776416121370,67.06,75866.96,0.0,0.99519,0.0,0.95441]
[1776416122377,67.06,75860.69,0.0,0.99517,0.0,0.95772]
[1776416123385,67.06,75861.81,0.0,0.99518,0.0,0.95713]
[1776416128419,67.06,75863.34,0.0,0.99518,0.0,0.95632]
[1776416133463,67.06,75862.71,0.0,0.99518,0.0,0.95581]
[1776416134624,67.06,75853.97,0.0,0.99516,0.0,0.96042]
[1776416136477,67.06,75834.63,0.0,0.9951,0.0,0.97071]
[1776416137487,67.06,75824.72,0.0,0.99507,0.0,0.97602]
[1776416138492,67.06,75825.58,0.0,0.99507,0.0,0.97556]
[1776416141513,67.06,75816.24,0.0,0.99504,0.0,0.98059]
[1776416142520,67.06,75806.23,0.0,0.99501,0.0,0.986]
[1776416143527,67.06,75807.59,0.0,0.99501,0.0,0.98526]
[1776416144696,67.06,75802.18,0.0,0.99499,0.0,0.98819]
[1776416145541,67.06,75802.18,0.0,0.99499,0.0,0.98819]
[1776416146549,67.06,75815.86,0.0,0.99504,0.0,0.98079]
[1776416147555,67.06,75818.67,0.0,0.99505,0.0,0.97928]
[1776416152589,67.06,75818.68,0.0,0.99505,0.0,0.97927]
[1776416154785,67.06,75813.14,0.0,0.99503,0.0,0.98226]
[1776416158632,67.06,75809.35,0.0,0.99502,0.0,0.98431]
[1776416162664,67.06,75805.73,0.0,0.99501,0.0,0.98627]
[1776416164949,67.06,75820.91,0.0,0.99505,0.0,0.97807]
[1776416166964,67.06,75826.02,0.0,0.99507,0.0,0.97533]
[1776416168707,67.06,75834.9,0.0,0.9951,0.0,0.97057]
[1776416169715,67.06,75841.63,0.0,0.99512,0.0,0.96698]
[1776416170721,67.06,75845.59,0.0,0.99513,0.0,0.96487]
[1776416171729,67.06,75861.91,0.0,0.99518,0.0,0.95623]
[1776416172740,67.06,75860.09,0.0,0.99517,0.0,0.95719]
[1776416174749,67.06,75869.69,0.0,0.9952,0.0,0.95213]
[1776416175756,67.06,75870.12,0.0,0.99521,0.0,0.95191]
[1776416180792,67.06,75868.69,0.0,0.9952,0.0,0.95266]
[1776416182805,67.06,75848.07,0.0,0.99514,0.0,0.96355]
[1776416183815,67.06,75838.32,0.0,0.99511,0.0,0.96874]
[1776416184819,67.06,75838.54,0.0,0.99511,0.0,0.96863]
[1776416189855,67.06,75835.62,0.0,0.9951,0.0,0.97019]
[1776416191869,67.06,75827.23,0.0,0.99508,0.0,0.97382]
[1776416192876,67.06,75826.53,0.0,0.99508,0.0,0.97419]
[1776416197910,67.06,75825.96,0.0,0.99507,0.0,0.9745]
[1776416199928,67.06,75821.95,0.0,0.99506,0.0,0.97665]
[1776416200932,67.06,75805.76,0.0,0.99501,0.0,0.98539]
[1776416201939,67.06,75799.66,0.0,0.99499,0.0,0.98869]
[1776416202947,67.06,75795.81,0.0,0.99498,0.0,0.99079]
[1776416203952,67.06,75789.83,0.0,0.99496,0.0,0.99405]
[1776416204963,67.06,75781.95,0.0,0.99493,0.0,0.99835]
[1776416207981,67.06,75787.97,0.0,0.99495,0.0,0.99506]
[1776416212019,67.06,75782.02,0.0,0.99493,0.0,0.99832]
[1776416217044,67.06,75789.26,0.0,0.99496,0.0,0.99436]
[1776416220066,67.06,75782.4,0.0,0.99494,0.0,0.99811]
[1776416225100,67.06,75777.34,0.0,0.99492,0.0,1.00088]
[1776416226107,67.06,75767.47,0.0,0.99489,0.0,1.00631]
[1776416228121,67.06,75758.94,0.0,0.99486,0.0,1.01103]
[1776416231148,67.06,75770.78,0.0,0.9949,0.0,1.00449]
[1776416233162,67.06,75777.19,0.0,0.99492,0.0,1.00096]
[1776416235174,67.06,75787.29,0.0,0.99495,0.0,0.99543]
[1776416240209,67.06,75786.53,0.0,0.99495,0.0,0.99585]
[1776416245245,67.06,75782.99,0.0,0.99494,0.0,0.99778]
[1776416250280,67.06,75777.62,0.0,0.99492,0.0,1.00073]
[1776416251290,67.06,75792.54,0.0,0.99497,0.0,0.9917]
[1776416255315,67.06,75785.66,0.0,0.99495,0.0,0.99545]
[1776416256591,67.06,75775.2,0.0,0.99492,0.0,1.00118]
[1776416257330,67.06,75775.2,0.0,0.99492,0.0,1.00118]
[1776416260350,67.06,75768.91,0.0,0.9949,0.0,1.00464]
[1776416262364,67.06,75761.89,0.0,0.99487,0.0,1.00851]
[1776416264378,67.06,75755.44,0.0,0.99485,0.0,1.01208]
[1776416266662,67.06,75745.99,0.0,0.99482,0.0,1.01733]
[1776416268407,67.06,75738.14,0.0,0.9948,0.0,1.02171]
[1776416269414,67.06,75731.95,0.0,0.99478,0.0,1.02518]
[1776416271428,67.06,75726.3,0.0,0.99476,0.0,1.02835]
[1776416276734,67.06,75725.64,0.0,0.99476,0.0,1.02872]
[1776416282505,67.06,75725.06,0.0,0.99475,0.0,1.02904]
[1776416287543,67.06,75720.64,0.0,0.99474,0.0,1.03153]
[1776416290561,67.06,75728.45,0.0,0.99477,0.0,1.02714]
[1776416291568,67.06,75729.0,0.0,0.99477,0.0,1.02683]
[1776416293590,67.06,75735.27,0.0,0.99479,0.0,1.02332]
[1776416294589,67.06,75738.36,0.0,0.9948,0.0,1.02159]
[1776416295602,67.06,75745.99,0.0,0.99482,0.0,1.01733]
[1776416296873,67.06,75772.47,0.0,0.99491,0.0,1.00268]
[1776416297610,67.06,75772.47,0.0,0.99491,0.0,1.00268]
[1776416298617,67.06,75770.59,0.0,0.9949,0.0,1.00372]
[1776416303651,67.06,75770.83,0.0,0.9949,0.0,1.00358]
[1776416308687,67.06,75767.84,0.0,0.99489,0.0,1.00523]
[1776416311709,67.06,75760.51,0.0,0.99487,0.0,1.0084]
[1776416312716,67.06,75755.91,0.0,0.99486,0.0,1.01094]
[1776416317750,67.06,75753.64,0.0,0.99485,0.0,1.0122]
[1776416323792,67.06,75751.32,0.0,0.99484,0.0,1.01349]
[1776416328826,67.06,75750.27,0.0,0.99484,0.0,1.01407]
[1776416333861,67.06,75750.44,0.0,0.99484,0.0,1.01397]
[1776416338898,67.06,75738.65,0.0,0.9948,0.0,1.02054]
[1776416339904,67.06,75737.05,0.0,0.9948,0.0,1.02143]
[1776416342925,67.06,75730.99,0.0,0.99478,0.0,1.02482]
[1776416347961,67.06,75731.88,0.0,0.99478,0.0,1.02433]
[1776416352997,67.06,75729.69,0.0,0.99477,0.0,1.02555]
[1776416358031,67.06,75730.78,0.0,0.99478,0.0,1.02494]
[1776416361052,67.06,75736.65,0.0,0.9948,0.0,1.02166]
[1776416362059,67.06,75749.26,0.0,0.99484,0.0,1.01463]
[1776416363067,67.06,75750.13,0.0,0.99484,0.0,1.01415]
[1776416365080,67.06,75760.47,0.0,0.99487,0.0,1.00842]
[1776416366087,67.06,75767.16,0.0,0.9949,0.0,1.00473]
[1776416367094,67.06,75768.43,0.0,0.9949,0.0,1.00403]
[1776416371124,67.06,75760.72,0.0,0.99488,0.0,1.0074]
[1776416372129,67.06,75755.53,0.0,0.99486,0.0,1.01027]
[1776416378171,67.06,75751.92,0.0,0.99485,0.0,1.01227]
[1776416383207,67.06,75749.72,0.0,0.99484,0.0,1.01349]
[1776416389247,67.06,75749.0,0.0,0.99484,0.0,1.01389]
[1776416393276,67.06,75754.06,0.0,0.99486,0.0,1.01108]
[1776416396297,67.06,75761.18,0.0,0.99488,0.0,1.00715]
[1776416400326,67.06,75779.16,0.0,0.99494,0.0,0.99726]
[1776416403346,67.06,75790.04,0.0,0.99497,0.0,0.99132]
[1776416404394,67.06,75797.0,0.0,0.995,0.0,0.98754]
[1776416405368,67.06,75789.37,0.0,0.99497,0.0,0.99169]
[1776416406375,67.06,75790.11,0.0,0.99497,0.0,0.99128]
[1776416407647,67.06,75801.76,0.0,0.99501,0.0,0.98496]
[1776416409396,67.06,75810.53,0.0,0.99504,0.0,0.98022]
[1776416410403,67.06,75788.79,0.0,0.99497,0.0,0.992]
[1776416411412,67.06,75790.79,0.0,0.99498,0.0,0.99091]
[1776416412416,67.06,75801.65,0.0,0.99501,0.0,0.98502]
[1776416416446,67.06,75791.78,0.0,0.99498,0.0,0.99038]
[1776416417724,67.06,75778.81,0.0,0.99494,0.0,0.99745]
[1776416419467,67.06,75778.18,0.0,0.99494,0.0,0.9978]
[1776416424501,67.06,75776.93,0.0,0.99493,0.0,0.99848]
[1776416425515,67.06,75759.27,0.0,0.99487,0.0,1.0082]
[1776416426516,67.06,75748.19,0.0,0.99484,0.0,1.01434]
[1776416430550,67.06,75740.31,0.0,0.99481,0.0,1.01873]
[1776416431554,67.06,75747.43,0.0,0.99484,0.0,1.01388]
[1776416434576,67.06,75739.74,0.0,0.99482,0.0,1.01816]
[1776416439614,67.06,75743.66,0.0,0.99483,0.0,1.01597]
[1776416442647,67.06,75738.94,0.0,0.99481,0.0,1.0186]
[1776416444645,67.06,75727.34,0.0,0.99477,0.0,1.02509]
[1776416449681,67.06,75725.0,0.0,0.99477,0.0,1.0264]
[1776416454716,67.06,75721.75,0.0,0.99476,0.0,1.02823]
[1776416456730,67.06,75710.53,0.0,0.99472,0.0,1.03455]
[1776416457737,67.06,75709.9,0.0,0.99472,0.0,1.03491]
[1776416459022,67.06,75700.78,0.0,0.99469,0.0,1.04007]
[1776416460758,67.06,75692.41,0.0,0.99466,0.0,1.04483]
[1776416461770,67.06,75691.6,0.0,0.99466,0.0,1.0453]
[1776416463780,67.06,75681.11,0.0,0.99462,0.0,1.05129]
[1776416464793,67.06,75678.49,0.0,0.99461,0.0,1.05279]
[1776416466800,67.06,75684.26,0.0,0.99463,0.0,1.04949]
[1776416470829,67.06,75678.89,0.0,0.99461,0.0,1.05256]
[1776416472842,67.06,75675.28,0.0,0.9946,0.0,1.05464]
[1776416477879,67.06,75672.9,0.0,0.99459,0.0,1.05601]
[1776416479165,67.06,75688.36,0.0,0.99465,0.0,1.04714]
[1776416479890,67.06,75688.36,0.0,0.99465,0.0,1.04714]
[1776416484926,67.06,75685.01,0.0,0.99463,0.0,1.04906]
[1776416489962,67.06,75689.34,0.0,0.99465,0.0,1.04659]
[1776416494998,67.06,75694.12,0.0,0.99467,0.0,1.04296]
[1776416498022,67.06,75710.37,0.0,0.99472,0.0,1.03374]
[1776416499307,67.06,75711.89,0.0,0.99473,0.0,1.03289]
[1776416505068,67.06,75718.27,0.0,0.99475,0.0,1.02929]
[1776416507083,67.06,75725.98,0.0,0.99477,0.0,1.02496]
[1776416509377,67.06,75725.81,0.0,0.99477,0.0,1.02506]
[1776416511110,67.06,75732.16,0.0,0.9948,0.0,1.0215]
[1776416512117,67.06,75732.86,0.0,0.9948,0.0,1.02111]
[1776416514131,67.06,75740.6,0.0,0.99482,0.0,1.01679]
[1776416516145,67.06,75743.08,0.0,0.99483,0.0,1.01541]
[1776416521180,67.06,75738.86,0.0,0.99482,0.0,1.01776]
[1776416522187,67.06,75745.23,0.0,0.99484,0.0,1.01422]
[1776416524201,67.06,75738.14,0.0,0.99481,0.0,1.01816]
[1776416525209,67.06,75734.92,0.0,0.9948,0.0,1.01996]
[1776416530242,67.06,75733.58,0.0,0.9948,0.0,1.02071]
[1776416535296,67.06,75729.46,0.0,0.99479,0.0,1.02301]
[1776416536285,67.06,75713.62,0.0,0.99473,0.0,1.03191]
[1776416537292,67.06,75711.24,0.0,0.99473,0.0,1.03325]
[1776416538300,67.06,75705.1,0.0,0.99471,0.0,1.03672]
[1776416539306,67.06,75700.18,0.0,0.99469,0.0,1.03951]
[1776416541319,67.06,75703.83,0.0,0.9947,0.0,1.03744]
[1776416542327,67.06,75706.76,0.0,0.99471,0.0,1.03579]
[1776416544340,67.06,75711.54,0.0,0.99473,0.0,1.03308]
[1776416549376,67.06,75711.48,0.0,0.99473,0.0,1.03312]
[1776416555420,67.06,75712.7,0.0,0.99474,0.0,1.03153]
[1776416560455,67.06,75713.83,0.0,0.99474,0.0,1.0309]
[1776416565490,67.06,75712.58,0.0,0.99474,0.0,1.0316]
[1776416570525,67.06,75707.69,0.0,0.99472,0.0,1.03436]
[1776416575561,67.06,75704.95,0.0,0.99471,0.0,1.03591]
[1776416579870,67.06,75696.8,0.0,0.99468,0.0,1.04053]
[1776416580595,67.06,75696.8,0.0,0.99468,0.0,1.04053]
[1776416585630,67.06,75695.08,0.0,0.99468,0.0,1.04151]
[1776416589940,67.06,75705.19,0.0,0.99471,0.0,1.03578]
[1776416595703,67.06,75704.46,0.0,0.99471,0.0,1.03619]
[1776416597714,67.06,75712.06,0.0,0.99473,0.0,1.03189]
[1776416602749,67.06,75715.55,0.0,0.99474,0.0,1.02993]
[1776416607784,67.06,75714.13,0.0,0.99474,0.0,1.03073]
[1776416614834,67.06,75714.79,0.0,0.99475,0.0,1.02946]
[1776416620157,67.06,75710.33,0.0,0.99473,0.0,1.03197]
[1776416625911,67.06,75709.5,0.0,0.99473,0.0,1.03244]
[1776416630226,67.06,75715.68,0.0,0.99475,0.0,1.02896]
[1776416635981,67.06,75714.21,0.0,0.99474,0.0,1.02979]
[1776416641019,67.06,75714.51,0.0,0.99475,0.0,1.02962]
[1776416646056,67.06,75716.72,0.0,0.99475,0.0,1.02838]
[1776416651091,67.06,75717.29,0.0,0.99476,0.0,1.02806]
[1776416656126,67.06,75717.33,0.0,0.99476,0.0,1.02803]
[1776416662168,67.06,75714.94,0.0,0.99475,0.0,1.02938]
[1776416667203,67.06,75715.55,0.0,0.99475,0.0,1.02903]
[1776416673245,67.06,75715.47,0.0,0.99475,0.0,1.02819]
[1776416676268,67.06,75721.16,0.0,0.99477,0.0,1.02499]
[1776416681300,67.06,75720.5,0.0,0.99477,0.0,1.02536]
[1776416686336,67.06,75718.55,0.0,0.99476,0.0,1.02645]
[1776416688351,67.06,75713.14,0.0,0.99475,0.0,1.0295]
[1776416693387,67.06,75711.0,0.0,0.99474,0.0,1.0307]
[1776416698420,67.06,75707.76,0.0,0.99473,0.0,1.03253]
[1776416702455,67.06,75695.4,0.0,0.99469,0.0,1.03953]
[1776416703462,67.06,75688.65,0.0,0.99466,0.0,1.04336]
[1776416705476,67.06,75690.7,0.0,0.99467,0.0,1.0422]
[1776416710511,67.06,75689.57,0.0,0.99467,0.0,1.04284]
[1776416715547,67.06,75685.28,0.0,0.99465,0.0,1.04528]
[1776416716554,67.06,75680.76,0.0,0.99464,0.0,1.04787]
[1776416720585,67.06,75686.16,0.0,0.99466,0.0,1.04478]
[1776416721641,67.06,75686.63,0.0,0.99466,0.0,1.04452]
[1776416726672,67.06,75691.43,0.0,0.99467,0.0,1.04178]
[1776416729693,67.06,75665.42,0.0,0.99459,0.0,1.05667]
[1776416730701,67.06,75655.43,0.0,0.99455,0.0,1.06243]
[1776416731709,67.06,75652.03,0.0,0.99454,0.0,1.06349]
[1776416736739,67.06,75653.75,0.0,0.99455,0.0,1.06249]
[1776416741777,67.06,75651.01,0.0,0.99454,0.0,1.06408]
[1776416744798,67.06,75641.17,0.0,0.99451,0.0,1.06979]
[1776416747819,67.06,75633.19,0.0,0.99448,0.0,1.07444]
[1776416748826,67.06,75625.55,0.0,0.99445,0.0,1.07891]
[1776416752856,67.06,75634.07,0.0,0.99448,0.0,1.07393]
[1776416757891,67.06,75635.59,0.0,0.99449,0.0,1.07304]
[1776416762926,67.06,75632.97,0.0,0.99448,0.0,1.07457]
[1776416767961,67.06,75632.56,0.0,0.99448,0.0,1.07481]
[1776416771224,67.06,75648.75,0.0,0.99453,0.0,1.06539]
[1776416771989,67.06,75648.99,0.0,0.99453,0.0,1.06525]
[1776416774003,67.06,75643.28,0.0,0.99451,0.0,1.06856]
[1776416778034,67.06,75649.93,0.0,0.99454,0.0,1.0647]
[1776416783067,67.06,75649.9,0.0,0.99454,0.0,1.06472]
[1776416788104,67.06,75652.53,0.0,0.99455,0.0,1.0632]
[1776416791363,67.06,75660.76,0.0,0.99458,0.0,1.05753]
[1776416793141,67.06,75670.63,0.0,0.99461,0.0,1.05185]
[1776416794147,67.06,75685.08,0.0,0.99466,0.0,1.04359]
[1776416795154,67.06,75684.59,0.0,0.99466,0.0,1.04387]
[1776416799183,67.06,75698.06,0.0,0.9947,0.0,1.03622]
[1776416800191,67.06,75697.83,0.0,0.9947,0.0,1.03635]
[1776416803211,67.06,75693.19,0.0,0.99469,0.0,1.03898]
[1776416805226,67.06,75698.8,0.0,0.99471,0.0,1.0358]
[1776416807240,67.06,75702.26,0.0,0.99472,0.0,1.03384]
[1776416812275,67.06,75705.26,0.0,0.99473,0.0,1.03215]
[1776416817312,67.06,75711.94,0.0,0.99475,0.0,1.02838]
[1776416822350,67.06,75710.21,0.0,0.99474,0.0,1.02936]
[1776416828389,67.06,75709.26,0.0,0.99474,0.0,1.02989]
[1776416833426,67.06,75708.34,0.0,0.99474,0.0,1.03041]
[1776416838461,67.06,75708.91,0.0,0.99474,0.0,1.03009]
[1776416839468,67.06,75715.56,0.0,0.99476,0.0,1.02635]
[1776416840475,67.06,75715.79,0.0,0.99476,0.0,1.02622]
[1776416845513,67.06,75713.33,0.0,0.99476,0.0,1.0276]
[1776416850548,67.06,75709.76,0.0,0.99474,0.0,1.02961]
[1776416855585,67.06,75710.88,0.0,0.99475,0.0,1.02809]
[1776416857599,67.06,75705.41,0.0,0.99473,0.0,1.03117]
[1776416858606,67.06,75707.15,0.0,0.99474,0.0,1.03019]
[1776416863641,67.06,75697.43,0.0,0.99471,0.0,1.03568]
[1776416864648,67.06,75696.31,0.0,0.9947,0.0,1.03631]
[1776416865655,67.06,75682.93,0.0,0.99466,0.0,1.04391]
[1776416866662,67.06,75680.26,0.0,0.99465,0.0,1.04544]
[1776416869683,67.06,75674.52,0.0,0.99463,0.0,1.04872]
[1776416870690,67.06,75663.25,0.0,0.99459,0.0,1.05518]
[1776416871697,67.06,75653.19,0.0,0.99456,0.0,1.06098]
[1776416872705,67.06,75645.23,0.0,0.99453,0.0,1.06559]
[1776416873713,67.06,75643.5,0.0,0.99452,0.0,1.0666]
[1776416878746,67.06,75646.43,0.0,0.99453,0.0,1.0649]
[1776416882786,67.06,75693.85,0.0,0.9947,0.0,1.0377]
[1776416883793,67.06,75710.74,0.0,0.99475,0.0,1.02816]
[1776416884800,67.06,75708.63,0.0,0.99474,0.0,1.02935]
[1776416889833,67.06,75710.02,0.0,0.99475,0.0,1.02857]
[1776416890840,67.06,75710.44,0.0,0.99475,0.0,1.02833]
[1776416894867,67.06,75733.36,0.0,0.99483,0.0,1.01551]
[1776416895878,67.06,75737.27,0.0,0.99484,0.0,1.01333]
[1776416899903,67.06,75722.23,0.0,0.99479,0.0,1.02172]
[1776416900910,67.06,75712.75,0.0,0.99476,0.0,1.02703]
[1776416901917,67.06,75707.67,0.0,0.99474,0.0,1.02989]
[1776416904938,67.06,75713.32,0.0,0.99476,0.0,1.02671]
[1776416908051,67.06,75706.4,0.0,0.99474,0.0,1.03061]
[1776416909054,67.06,75697.89,0.0,0.99471,0.0,1.03542]
[1776416912077,67.06,75692.8,0.0,0.9947,0.0,1.0374]
[1776416913085,67.06,75687.76,0.0,0.99468,0.0,1.04026]
[1776416918122,67.06,75695.33,0.0,0.9947,0.0,1.03597]
[1776416920144,67.06,75720.31,0.0,0.99479,0.0,1.0219]
[1776416921144,67.06,75735.22,0.0,0.99484,0.0,1.01359]
[1776416926313,67.06,75737.91,0.0,0.99484,0.0,1.01209]
[1776416932223,67.06,75737.37,0.0,0.99484,0.0,1.01239]
[1776416936385,67.06,75746.44,0.0,0.99487,0.0,1.00737]
[1776416937258,67.06,75746.44,0.0,0.99487,0.0,1.00737]
[1776416942293,67.06,75741.06,0.0,0.99485,0.0,1.01035]
[1776416946454,67.06,75746.67,0.0,0.99487,0.0,1.00724]
[1776416952366,67.06,75745.19,0.0,0.99487,0.0,1.00806]
[1776416954377,67.06,75739.93,0.0,0.99485,0.0,1.01097]
[1776416955384,67.06,75733.7,0.0,0.99483,0.0,1.01443]
[1776416960419,67.06,75735.02,0.0,0.99484,0.0,1.0137]
[1776416963440,67.06,75740.55,0.0,0.99485,0.0,1.01063]
[1776416968475,67.06,75741.1,0.0,0.99486,0.0,1.01032]
[1776416973512,67.06,75742.58,0.0,0.99486,0.0,1.00862]
[1776416978545,67.06,75745.07,0.0,0.99487,0.0,1.00725]
[1776416983580,67.06,75745.6,0.0,0.99487,0.0,1.00695]
[1776416988614,67.06,75745.84,0.0,0.99487,0.0,1.00682]
[1776416993649,67.06,75754.12,0.0,0.9949,0.0,1.00225]
[1776417000698,67.06,75753.26,0.0,0.9949,0.0,1.00273]
[1776417004727,67.06,75747.64,0.0,0.99488,0.0,1.00583]
[1776417006875,67.06,75740.72,0.0,0.99486,0.0,1.00965]
[1776417008755,67.06,75733.23,0.0,0.99483,0.0,1.01381]
[1776417009762,67.06,75727.05,0.0,0.99481,0.0,1.01725]
[1776417014797,67.06,75725.88,0.0,0.99481,0.0,1.0179]
[1776417019834,67.06,75728.81,0.0,0.99482,0.0,1.01627]
[1776417023863,67.06,75734.87,0.0,0.99484,0.0,1.0129]
[1776417029901,67.06,75737.27,0.0,0.99485,0.0,1.01156]
[1776417034937,67.06,75742.01,0.0,0.99487,0.0,1.00806]
[1776417039972,67.06,75743.14,0.0,0.99487,0.0,1.00743]
[1776417045011,67.06,75742.75,0.0,0.99487,0.0,1.00765]
[1776417050043,67.06,75745.94,0.0,0.99488,0.0,1.00588]
[1776417056086,67.06,75746.28,0.0,0.99488,0.0,1.0057]
[1776417061121,67.06,75747.05,0.0,0.99488,0.0,1.00527]
[1776417066158,67.06,75748.26,0.0,0.99489,0.0,1.0046]
[1776417071191,67.06,75754.98,0.0,0.99491,0.0,1.0009]
[1776417077233,67.06,75754.46,0.0,0.99491,0.0,1.00119]
[1776417082268,67.06,75758.16,0.0,0.99492,0.0,0.99916]
[1776417087435,67.06,75754.78,0.0,0.99491,0.0,1.00101]
[1776417093346,67.06,75754.85,0.0,0.99491,0.0,1.0001]
[1776417096368,67.06,75765.22,0.0,0.99495,0.0,0.99441]
[1776417097522,67.06,75773.44,0.0,0.99497,0.0,0.98993]
[1776417098383,67.06,75773.44,0.0,0.99497,0.0,0.98993]
[1776417102410,67.06,75779.86,0.0,0.99499,0.0,0.98643]
[1776417103416,67.06,75784.5,0.0,0.99501,0.0,0.98392]
[1776417105434,67.06,75791.11,0.0,0.99503,0.0,0.98034]
[1776417110472,67.06,75792.4,0.0,0.99503,0.0,0.97965]
[1776417115503,67.06,75794.86,0.0,0.99504,0.0,0.97832]
[1776417120537,67.06,75795.01,0.0,0.99504,0.0,0.97824]
[1776417125574,67.06,75786.16,0.0,0.99501,0.0,0.98302]
[1776417126580,67.06,75780.33,0.0,0.99499,0.0,0.98618]
[1776417127738,67.06,75774.8,0.0,0.99498,0.0,0.98919]
[1776417134637,67.06,75774.35,0.0,0.99497,0.0,0.98943]
[1776417140679,67.06,75773.37,0.0,0.99497,0.0,0.98996]
[1776417145721,67.06,75774.74,0.0,0.99498,0.0,0.98922]
[1776417147879,67.06,75785.42,0.0,0.99501,0.0,0.98342]
[1776417149753,67.06,75791.85,0.0,0.99503,0.0,0.97994]
[1776417154794,67.06,75791.05,0.0,0.99503,0.0,0.97951]
[1776417159824,67.06,75790.63,0.0,0.99503,0.0,0.97974]
[1776417164857,67.06,75796.56,0.0,0.99505,0.0,0.97654]
[1776417166875,67.06,75812.29,0.0,0.9951,0.0,0.9681]
[1776417168030,67.06,75821.25,0.0,0.99513,0.0,0.96333]
[1776417172916,67.06,75826.18,0.0,0.99514,0.0,0.96071]
[1776417178110,67.06,75827.0,0.0,0.99514,0.0,0.96027]
[1776417183995,67.06,75824.68,0.0,0.99514,0.0,0.9615]
[1776417189030,67.06,75825.73,0.0,0.99514,0.0,0.96095]
[1776417194065,67.06,75829.75,0.0,0.99515,0.0,0.95881]
[1776417200106,67.06,75832.05,0.0,0.99516,0.0,0.95759]
[1776417202122,67.06,75839.65,0.0,0.99518,0.0,0.95358]
[1776417204135,67.06,75847.46,0.0,0.99521,0.0,0.94947]
[1776417205143,67.06,75849.62,0.0,0.99521,0.0,0.94833]
[1776417210180,67.06,75853.62,0.0,0.99523,0.0,0.94624]
[1776417215215,67.06,75844.84,0.0,0.9952,0.0,0.95]
[1776417216221,67.06,75837.16,0.0,0.99518,0.0,0.95405]
[1776417217227,67.06,75826.29,0.0,0.99515,0.0,0.9598]
[1776417218235,67.06,75820.11,0.0,0.99513,0.0,0.96308]
[1776417219242,67.06,75825.69,0.0,0.99514,0.0,0.96011]
[1776417224277,67.06,75824.86,0.0,0.99514,0.0,0.96056]
[1776417229311,67.06,75825.8,0.0,0.99514,0.0,0.96006]
[1776417234352,67.06,75827.35,0.0,0.99515,0.0,0.95923]
[1776417240393,67.06,75827.44,0.0,0.99515,0.0,0.95919]
[1776417245429,67.06,75834.21,0.0,0.99517,0.0,0.9556]
[1776417246438,67.06,75835.82,0.0,0.99518,0.0,0.95475]
[1776417251471,67.06,75836.16,0.0,0.99518,0.0,0.95457]
[1776417256506,67.06,75839.18,0.0,0.99519,0.0,0.95298]
[1776417261541,67.06,75837.4,0.0,0.99518,0.0,0.95392]
[1776417266578,67.06,75832.89,0.0,0.99517,0.0,0.9563]
[1776417270766,67.06,75875.39,0.0,0.9953,0.0,0.93406]
[1776417271616,67.06,75875.39,0.0,0.9953,0.0,0.93322]
[1776417272623,67.06,75877.36,0.0,0.99531,0.0,0.9322]
[1776417275646,67.06,75883.41,0.0,0.99532,0.0,0.92908]
[1776417280842,67.06,75887.25,0.0,0.99533,0.0,0.9271]
[1776417282717,67.06,75887.67,0.0,0.99534,0.0,0.92688]
[1776417283705,67.06,75892.82,0.0,0.99535,0.0,0.92424]
[1776417284716,67.06,75913.9,0.0,0.99541,0.0,0.91347]
[1776417285716,67.06,75909.89,0.0,0.9954,0.0,0.91551]
[1776417287761,67.06,75901.33,0.0,0.99538,0.0,0.91988]
[1776417288744,67.06,75894.06,0.0,0.99535,0.0,0.9236]
[1776417289753,67.06,75893.72,0.0,0.99535,0.0,0.92378]
[1776417294809,67.06,75900.74,0.0,0.99537,0.0,0.92018]
[1776417299827,67.06,75902.72,0.0,0.99538,0.0,0.91917]
[1776417304861,67.06,75903.98,0.0,0.99538,0.0,0.91852]
[1776417309898,67.06,75904.31,0.0,0.99539,0.0,0.91835]
[1776417311060,67.06,75912.26,0.0,0.99541,0.0,0.9143]
[1776417312919,67.06,75915.34,0.0,0.99542,0.0,0.91274]
[1776417317953,67.06,75913.27,0.0,0.99541,0.0,0.91379]
[1776417321130,67.06,75895.63,0.0,0.99536,0.0,0.9228]
[1776417322987,67.06,75879.25,0.0,0.99531,0.0,0.93123]
[1776417323995,67.06,75869.54,0.0,0.99528,0.0,0.93626]
[1776417328023,67.06,75864.41,0.0,0.99527,0.0,0.93892]
[1776417330036,67.06,75859.01,0.0,0.99525,0.0,0.94174]
[1776417331044,67.06,75835.5,0.0,0.99518,0.0,0.95323]
[1776417332051,67.06,75835.5,0.0,0.99518,0.0,0.95323]
[1776417337098,67.06,75868.6,0.0,0.99528,0.0,0.93591]
[1776417338105,67.06,75884.9,0.0,0.99533,0.0,0.92748]
[1776417343141,67.06,75885.17,0.0,0.99533,0.0,0.92734]
[1776417345154,67.06,75876.99,0.0,0.99531,0.0,0.93156]
[1776417350189,67.06,75875.52,0.0,0.9953,0.0,0.93232]
[1776417351345,67.06,75884.18,0.0,0.99533,0.0,0.92785]
[1776417352204,67.06,75884.18,0.0,0.99533,0.0,0.92785]
[1776417358247,67.06,75888.42,0.0,0.99534,0.0,0.92567]
[1776417363282,67.06,75891.12,0.0,0.99535,0.0,0.92428]
[1776417370330,67.06,75891.76,0.0,0.99535,0.0,0.92395]
[1776417375367,67.06,75889.34,0.0,0.99534,0.0,0.9252]
[1776417379395,67.06,75883.71,0.0,0.99533,0.0,0.92809]
[1776417383425,67.06,75897.45,0.0,0.99537,0.0,0.92104]
[1776417384442,67.06,75898.89,0.0,0.99537,0.0,0.9203]
[1776417385439,67.06,75905.19,0.0,0.99539,0.0,0.91708]
[1776417386447,67.06,75910.44,0.0,0.99541,0.0,0.91441]
[1776417387453,67.06,75910.62,0.0,0.99541,0.0,0.91432]
[1776417391486,67.06,75920.83,0.0,0.99544,0.0,0.90832]
[1776417392501,67.06,75921.52,0.0,0.99544,0.0,0.90797]
[1776417395516,67.06,75923.32,0.0,0.99545,0.0,0.90706]
[1776417400551,67.06,75920.68,0.0,0.99544,0.0,0.90839]
[1776417405588,67.06,75917.28,0.0,0.99543,0.0,0.91011]
[1776417408609,67.06,75928.82,0.0,0.99546,0.0,0.90428]
[1776417409615,67.06,75951.74,0.0,0.99553,0.0,0.8928]
[1776417410624,67.06,75956.03,0.0,0.99554,0.0,0.89066]
[1776417415657,67.06,75956.02,0.0,0.99554,0.0,0.89067]
[1776417416672,67.06,75939.0,0.0,0.99549,0.0,0.89917]
[1776417417674,67.06,75919.06,0.0,0.99544,0.0,0.90921]
[1776417418685,67.06,75902.53,0.0,0.99539,0.0,0.91761]
[1776417419691,67.06,75875.12,0.0,0.99531,0.0,0.9317]
[1776417420699,67.06,75851.58,0.0,0.99524,0.0,0.94394]
[1776417421838,67.06,75847.37,0.0,0.99522,0.0,0.94614]
[1776417425735,67.06,75841.78,0.0,0.99521,0.0,0.94907]
[1776417427747,67.06,75827.58,0.0,0.99516,0.0,0.95656]
[1776417428757,67.06,75823.25,0.0,0.99515,0.0,0.95885]
[1776417429762,67.06,75806.43,0.0,0.9951,0.0,0.96781]
[1776417430769,67.06,75799.39,0.0,0.99508,0.0,0.97158]
[1776417431923,67.06,75789.03,0.0,0.99504,0.0,0.97715]
[1776417433795,67.06,75782.92,0.0,0.99502,0.0,0.98044]
[1776417434808,67.06,75772.54,0.0,0.99499,0.0,0.98607]
[1776417435812,67.06,75771.21,0.0,0.99499,0.0,0.98679]
[1776417439838,67.06,75765.75,0.0,0.99497,0.0,0.98976]
[1776417441993,67.06,75759.31,0.0,0.99495,0.0,0.99328]
[1776417443867,67.06,75753.21,0.0,0.99493,0.0,0.99662]
[1776417447895,67.06,75747.71,0.0,0.99491,0.0,0.99964]
[1776417452928,67.06,75748.68,0.0,0.99492,0.0,0.99823]
[1776417454942,67.06,75741.74,0.0,0.9949,0.0,1.00204]
[1776417459978,67.06,75754.4,0.0,0.99494,0.0,0.99509]
[1776417460984,67.06,75759.19,0.0,0.99495,0.0,0.99247]
[1776417464052,67.06,75753.68,0.0,0.99493,0.0,0.99548]
[1776417467045,67.06,75750.72,0.0,0.99493,0.0,0.99711]
[1776417469053,67.06,75745.56,0.0,0.99491,0.0,0.99994]
[1776417472219,67.06,75752.32,0.0,0.99493,0.0,0.99623]
[1776417474089,67.06,75756.5,0.0,0.99494,0.0,0.99394]
[1776417478116,67.06,75761.94,0.0,0.99496,0.0,0.99097]
[1776417479146,67.06,75771.54,0.0,0.99499,0.0,0.98574]
[1776417480275,67.06,75778.97,0.0,0.99502,0.0,0.98171]
[1776417482158,67.06,75776.89,0.0,0.99501,0.0,0.98284]
[1776417483163,67.06,75769.26,0.0,0.99498,0.0,0.98698]
[1776417488198,67.06,75765.15,0.0,0.99497,0.0,0.98922]
[1776417491352,67.06,75751.24,0.0,0.99493,0.0,0.99682]
[1776417496255,67.06,75734.98,0.0,0.99487,0.0,1.00577]
[1776417497262,67.06,75730.7,0.0,0.99486,0.0,1.00814]
[1776417502297,67.06,75730.76,0.0,0.99486,0.0,1.00811]
[1776417503304,67.06,75740.87,0.0,0.99489,0.0,1.00252]
[1776417505318,67.06,75735.61,0.0,0.99488,0.0,1.00542]
[1776417510353,67.06,75733.16,0.0,0.99487,0.0,1.00678]
[1776417515389,67.06,75732.31,0.0,0.99487,0.0,1.00637]
[1776417519425,67.06,75739.75,0.0,0.99489,0.0,1.00226]
[1776417520428,67.06,75756.7,0.0,0.99495,0.0,0.99296]
[1776417521569,67.06,75780.97,0.0,0.99503,0.0,0.97977]
[1776417522440,67.06,75781.13,0.0,0.99503,0.0,0.97968]
[1776417523448,67.06,75789.06,0.0,0.99505,0.0,0.9754]
[1776417524454,67.06,75796.18,0.0,0.99507,0.0,0.97158]
[1776417529489,67.06,75796.71,0.0,0.99508,0.0,0.9713]
[1776417534523,67.06,75794.02,0.0,0.99507,0.0,0.97274]
[1776417537546,67.06,75801.01,0.0,0.99509,0.0,0.96899]
[1776417539560,67.06,75810.22,0.0,0.99512,0.0,0.96407]
[1776417540570,67.06,75822.62,0.0,0.99516,0.0,0.95749]
[1776417541573,67.06,75836.34,0.0,0.9952,0.0,0.95024]
[1776417542580,67.06,75834.16,0.0,0.99519,0.0,0.95139]
[1776417544594,67.06,75828.8,0.0,0.99517,0.0,0.95422]
[1776417546608,67.06,75828.3,0.0,0.99517,0.0,0.95448]
[1776417551643,67.06,75827.76,0.0,0.99517,0.0,0.95477]
[1776417556678,67.06,75832.19,0.0,0.99518,0.0,0.95243]
[1776417561850,67.06,75832.1,0.0,0.99518,0.0,0.95248]
[1776417567755,67.06,75831.6,0.0,0.99518,0.0,0.95274]
[1776417572791,67.06,75832.81,0.0,0.99519,0.0,0.95126]
[1776417575811,67.06,75827.11,0.0,0.99517,0.0,0.95426]
[1776417580846,67.06,75826.94,0.0,0.99517,0.0,0.95435]
[1776417585885,67.06,75826.69,0.0,0.99517,0.0,0.95448]
[1776417590920,67.06,75826.68,0.0,0.99517,0.0,0.95449]
[1776417594948,67.06,75820.07,0.0,0.99515,0.0,0.95799]
[1776417596963,67.06,75799.66,0.0,0.99509,0.0,0.96886]
[1776417597974,67.06,75784.38,0.0,0.99504,0.0,0.97706]
[1776417598979,67.06,75773.39,0.0,0.99501,0.0,0.983]
[1776417599986,67.06,75779.01,0.0,0.99502,0.0,0.97996]
[1776417600993,67.06,75783.22,0.0,0.99504,0.0,0.97769]
[1776417602131,67.06,75790.08,0.0,0.99506,0.0,0.97399]
[1776417604015,67.06,75787.04,0.0,0.99505,0.0,0.97563]
[1776417607039,67.06,75781.15,0.0,0.99503,0.0,0.97881]
[1776417612202,67.06,75788.74,0.0,0.99505,0.0,0.97471]
[1776417617106,67.06,75789.3,0.0,0.99506,0.0,0.97441]
[1776417618115,67.06,75794.42,0.0,0.99507,0.0,0.97166]
[1776417620127,67.06,75801.8,0.0,0.9951,0.0,0.96771]
[1776417621134,67.06,75803.41,0.0,0.9951,0.0,0.96685]
[1776417626303,67.06,75804.48,0.0,0.9951,0.0,0.96628]
[1776417632211,67.06,75804.76,0.0,0.99511,0.0,0.96527]
[1776417639264,67.06,75804.09,0.0,0.99511,0.0,0.96563]
[1776417644297,67.06,75805.67,0.0,0.99511,0.0,0.96479]
[1776417649331,67.06,75800.54,0.0,0.9951,0.0,0.96753]
[1776417654373,67.06,75799.52,0.0,0.99509,0.0,0.96807]
[1776417659407,67.06,75805.27,0.0,0.99511,0.0,0.965]
[1776417661419,67.06,75812.31,0.0,0.99513,0.0,0.96125]
[1776417666583,67.06,75812.91,0.0,0.99513,0.0,0.96093]
[1776417668468,67.06,75806.54,0.0,0.99511,0.0,0.96432]
[1776417670484,67.06,75800.33,0.0,0.99509,0.0,0.96764]
[1776417675518,67.06,75798.35,0.0,0.99509,0.0,0.9687]
[1776417681561,67.06,75796.81,0.0,0.99508,0.0,0.96952]
[1776417683575,67.06,75803.4,0.0,0.9951,0.0,0.966]
[1776417688609,67.06,75808.94,0.0,0.99512,0.0,0.96305]
[1776417691758,67.06,75815.44,0.0,0.99515,0.0,0.95874]
[1776417697672,67.06,75816.34,0.0,0.99515,0.0,0.95826]
[1776417702835,67.06,75822.04,0.0,0.99517,0.0,0.95524]
[1776417708749,67.06,75826.64,0.0,0.99518,0.0,0.95281]
[1776417712778,67.06,75831.1,0.0,0.99519,0.0,0.95046]
[1776417713783,67.06,75841.31,0.0,0.99523,0.0,0.9451]
[1776417714791,67.06,75842.42,0.0,0.99523,0.0,0.94452]
[1776417719826,67.06,75845.23,0.0,0.99524,0.0,0.94305]
[1776417724865,67.06,75840.92,0.0,0.99522,0.0,0.94531]
[1776417725872,67.06,75835.61,0.0,0.99521,0.0,0.94809]
[1776417727886,67.06,75831.44,0.0,0.9952,0.0,0.95028]
[1776417733047,67.06,75819.8,0.0,0.99516,0.0,0.95643]
[1776417734934,67.06,75819.29,0.0,0.99516,0.0,0.9567]
[1776417737956,67.06,75809.35,0.0,0.99513,0.0,0.96197]
[1776417738963,67.06,75806.32,0.0,0.99512,0.0,0.96359]
[1776417740977,67.06,75813.93,0.0,0.99514,0.0,0.95954]
[1776417743118,67.06,75820.59,0.0,0.99516,0.0,0.95601]
[1776417749036,67.06,75820.66,0.0,0.99516,0.0,0.95597]
[1776417753187,67.06,75833.82,0.0,0.99521,0.0,0.94819]
[1776417755077,67.06,75840.69,0.0,0.99523,0.0,0.94458]
[1776417756085,67.06,75841.3,0.0,0.99523,0.0,0.94426]
[1776417759105,67.06,75847.2,0.0,0.99525,0.0,0.94118]
[1776417760112,67.06,75858.55,0.0,0.99528,0.0,0.93527]
[1776417761120,67.06,75860.04,0.0,0.99529,0.0,0.9345]
[1776417763258,67.06,75867.67,0.0,0.99531,0.0,0.93055]
[1776417765164,67.06,75871.12,0.0,0.99532,0.0,0.92876]
[1776417766154,67.06,75877.01,0.0,0.99534,0.0,0.92573]
[1776417767161,67.06,75881.46,0.0,0.99535,0.0,0.92344]
[1776417768168,67.06,75883.8,0.0,0.99536,0.0,0.92224]
[1776417771190,67.06,75899.62,0.0,0.9954,0.0,0.91416]
[1776417772198,67.06,75899.72,0.0,0.9954,0.0,0.91411]
[1776417776231,67.06,75895.55,0.0,0.99539,0.0,0.91623]
[1776417781260,67.06,75894.57,0.0,0.99539,0.0,0.91673]
[1776417782267,67.06,75886.12,0.0,0.99536,0.0,0.92105]
[1776417783400,67.06,75884.84,0.0,0.99536,0.0,0.92171]
[1776417786295,67.06,75875.54,0.0,0.99533,0.0,0.92648]
[1776417788308,67.06,75870.77,0.0,0.99532,0.0,0.92894]
[1776417792337,67.06,75865.21,0.0,0.9953,0.0,0.93182]
[1776417797372,67.06,75863.88,0.0,0.9953,0.0,0.93251]
[1776417799386,67.06,75873.67,0.0,0.99533,0.0,0.92745]
[1776417800395,67.06,75873.72,0.0,0.99533,0.0,0.92742]
[1776417805431,67.06,75869.62,0.0,0.99531,0.0,0.92954]
[1776417810463,67.06,75868.47,0.0,0.99531,0.0,0.93013]
[1776417815499,67.06,75868.13,0.0,0.99531,0.0,0.92947]
[1776417820533,67.06,75866.97,0.0,0.99531,0.0,0.93007]
[1776417825569,67.06,75864.26,0.0,0.9953,0.0,0.93147]
[1776417830603,67.06,75858.64,0.0,0.99529,0.0,0.93439]
[1776417833751,67.06,75839.55,0.0,0.99523,0.0,0.94434]
[1776417836648,67.06,75838.77,0.0,0.99523,0.0,0.94475]
[1776417841683,67.06,75841.89,0.0,0.99524,0.0,0.94311]
[1776417846722,67.06,75846.37,0.0,0.99525,0.0,0.94077]
[1776417851752,67.06,75833.07,0.0,0.99521,0.0,0.94774]
[1776417852759,67.06,75824.67,0.0,0.99518,0.0,0.95216]
[1776417857794,67.06,75825.41,0.0,0.99519,0.0,0.95177]
[1776417862831,67.06,75823.33,0.0,0.99518,0.0,0.95286]
[1776417863963,67.06,75832.42,0.0,0.99521,0.0,0.94808]
[1776417864843,67.06,75832.42,0.0,0.99521,0.0,0.94808]
[1776417869878,67.06,75835.61,0.0,0.99522,0.0,0.9464]
[1776417875921,67.06,75833.68,0.0,0.99521,0.0,0.94657]
[1776417882969,67.06,75830.33,0.0,0.9952,0.0,0.94833]
[1776417886997,67.06,75826.56,0.0,0.99519,0.0,0.95031]
[1776417888006,67.06,75834.97,0.0,0.99522,0.0,0.94589]
[1776417889012,67.06,75837.14,0.0,0.99523,0.0,0.94476]
[1776417894175,67.06,75836.04,0.0,0.99522,0.0,0.94533]
[1776417902101,67.06,75836.48,0.0,0.99522,0.0,0.9451]
[1776417904245,67.06,75843.71,0.0,0.99524,0.0,0.94132]
[1776417906130,67.06,75847.67,0.0,0.99526,0.0,0.93925]
[1776417907138,67.06,75860.04,0.0,0.99529,0.0,0.93282]
[1776417908145,67.06,75868.07,0.0,0.99532,0.0,0.92867]
[1776417909152,67.06,75868.94,0.0,0.99532,0.0,0.92822]
[1776417912172,67.06,75863.87,0.0,0.99531,0.0,0.93084]
[1776417917213,67.06,75884.22,0.0,0.99537,0.0,0.92037]
[1776417918216,67.06,75884.22,0.0,0.99537,0.0,0.92037]
[1776417919223,67.06,75887.63,0.0,0.99538,0.0,0.91862]
[1776417921237,67.06,75887.79,0.0,0.99538,0.0,0.91854]
[1776417923251,67.06,75880.87,0.0,0.99536,0.0,0.92209]
[1776417925266,67.06,75880.03,0.0,0.99535,0.0,0.92252]
[1776417931307,67.06,75876.81,0.0,0.99535,0.0,0.92334]
[1776417934460,67.06,75871.81,0.0,0.99533,0.0,0.92591]
[1776417936342,67.06,75878.76,0.0,0.99535,0.0,0.92234]
[1776417937349,67.06,75880.41,0.0,0.99536,0.0,0.92149]
[1776417939363,67.06,75886.66,0.0,0.99538,0.0,0.91829]
[1776417941376,67.06,75889.43,0.0,0.99539,0.0,0.91688]
[1776417946412,67.06,75890.67,0.0,0.99539,0.0,0.91625]
[1776417951446,67.06,75892.31,0.0,0.99539,0.0,0.91541]
[1776417956482,67.06,75892.38,0.0,0.99539,0.0,0.91537]
[1776417959503,67.06,75879.6,0.0,0.99536,0.0,0.92191]
[1776417960511,67.06,75877.68,0.0,0.99535,0.0,0.92289]
[1776417964670,67.06,75873.59,0.0,0.99534,0.0,0.925]
[1776417970580,67.06,75870.98,0.0,0.99533,0.0,0.92634]
[1776417974741,67.06,75881.93,0.0,0.99536,0.0,0.92071]
[1776417976628,67.06,75887.98,0.0,0.99538,0.0,0.91762]
[1776417981658,67.06,75885.86,0.0,0.99538,0.0,0.9187]
[1776417986692,67.06,75886.82,0.0,0.99538,0.0,0.91821]
[1776417992737,67.06,75886.93,0.0,0.99538,0.0,0.91733]
[1776417993742,67.06,75892.21,0.0,0.9954,0.0,0.91464]
[1776417998776,67.06,75891.93,0.0,0.9954,0.0,0.91478]
[1776418002804,67.06,75885.36,0.0,0.99538,0.0,0.91813]
[1776418007839,67.06,75875.78,0.0,0.99535,0.0,0.92304]
[1776418012875,67.06,75875.7,0.0,0.99535,0.0,0.92308]
[1776418017910,67.06,75873.86,0.0,0.99534,0.0,0.92403]
[1776418022947,67.06,75873.06,0.0,0.99534,0.0,0.92444]
[1776418027982,67.06,75870.76,0.0,0.99533,0.0,0.92562]
[1776418031001,67.06,75879.93,0.0,0.99536,0.0,0.92091]
[1776418036039,67.06,75878.78,0.0,0.99536,0.0,0.9215]
[1776418039061,67.06,75871.24,0.0,0.99534,0.0,0.92537]
[1776418044096,67.06,75867.87,0.0,0.99533,0.0,0.92711]
[1776418049131,67.06,75867.72,0.0,0.99533,0.0,0.92719]
[1776418054166,67.06,75871.95,0.0,0.99534,0.0,0.92418]
[1776418059201,67.06,75872.6,0.0,0.99534,0.0,0.92384]
[1776418065243,67.06,75875.84,0.0,0.99535,0.0,0.92218]
[1776418067256,67.06,75882.53,0.0,0.99537,0.0,0.91875]
[1776418070283,67.06,75888.24,0.0,0.99539,0.0,0.91584]
[1776418071285,67.06,75894.17,0.0,0.99541,0.0,0.91282]
[1776418072293,67.06,75902.1,0.0,0.99543,0.0,0.90879]
[1776418073299,67.06,75902.69,0.0,0.99543,0.0,0.90849]
[1776418075447,67.06,75909.52,0.0,0.99545,0.0,0.90504]
[1776418081357,67.06,75913.78,0.0,0.99546,0.0,0.90289]
[1776418084377,67.06,75905.73,0.0,0.99544,0.0,0.90695]
[1776418085518,67.06,75918.26,0.0,0.99548,0.0,0.90063]
[1776418087404,67.06,75919.81,0.0,0.99548,0.0,0.89985]
[1776418090426,67.06,75933.84,0.0,0.99552,0.0,0.89283]
[1776418091427,67.06,75946.22,0.0,0.99556,0.0,0.88667]
[1776418092435,67.06,75952.78,0.0,0.99558,0.0,0.88342]
[1776418093444,67.06,75955.52,0.0,0.99558,0.0,0.88207]
[1776418097494,67.06,75980.02,0.0,0.99565,0.0,0.87004]
[1776418098499,67.06,76079.44,0.0,0.99592,0.0,0.8227]
[1776418099514,67.06,76163.93,0.0,0.99614,0.0,0.78426]
[1776418100536,67.06,76147.46,0.0,0.9961,0.0,0.79163]
[1776418101524,67.06,76147.63,0.0,0.9961,0.0,0.79155]
[1776418102533,67.06,76159.74,0.0,0.99613,0.0,0.78613]
[1776418103538,67.06,76174.12,0.0,0.99617,0.0,0.77973]
[1776418104553,67.06,76182.14,0.0,0.99619,0.0,0.77618]
[1776418105680,67.06,76174.3,0.0,0.99617,0.0,0.77965]
[1776418111604,67.06,76178.52,0.0,0.99618,0.0,0.77705]
[1776418112630,67.06,76206.41,0.0,0.99625,0.0,0.76481]
[1776418113627,67.06,76235.32,0.0,0.99632,0.0,0.7523]
[1776418114632,67.06,76257.92,0.0,0.99637,0.0,0.74264]
[1776418115765,67.06,76228.3,0.0,0.9963,0.0,0.75532]
[1776418116646,67.06,76228.3,0.0,0.9963,0.0,0.75532]
[1776418118660,67.06,76242.52,0.0,0.99634,0.0,0.74921]
[1776418121680,67.06,76251.69,0.0,0.99636,0.0,0.74529]
[1776418122689,67.06,76258.99,0.0,0.99637,0.0,0.74219]
[1776418123696,67.06,76261.06,0.0,0.99638,0.0,0.74131]
[1776418124702,67.06,76275.11,0.0,0.99641,0.0,0.73537]
[1776418125843,67.06,76275.24,0.0,0.99641,0.0,0.73531]
[1776418126716,67.06,76275.24,0.0,0.99641,0.0,0.73531]
[1776418127723,67.06,76270.09,0.0,0.9964,0.0,0.73749]
[1776418128732,67.06,76283.26,0.0,0.99643,0.0,0.73194]
[1776418129741,67.06,76281.96,0.0,0.99643,0.0,0.73249]
[1776418132763,67.06,76287.41,0.0,0.99644,0.0,0.7302]
[1776418135915,67.06,76272.89,0.0,0.99641,0.0,0.7363]
[1776418136790,67.06,76272.89,0.0,0.99641,0.0,0.7363]
[1776418137796,67.06,76264.68,0.0,0.99639,0.0,0.73977]
[1776418138807,67.06,76279.25,0.0,0.99642,0.0,0.73363]
[1776418139812,67.06,76297.57,0.0,0.99646,0.0,0.72596]
[1776418140818,67.06,76298.09,0.0,0.99647,0.0,0.72575]
[1776418142834,67.06,76304.82,0.0,0.99648,0.0,0.72295]
[1776418143850,67.06,76301.4,0.0,0.99647,0.0,0.72437]
[1776418145985,67.06,76308.39,0.0,0.99649,0.0,0.72147]
[1776418148890,67.06,76325.32,0.0,0.99653,0.0,0.71449]
[1776418149892,67.06,76349.89,0.0,0.99658,0.0,0.70446]
[1776418150896,67.06,76355.96,0.0,0.9966,0.0,0.702]
[1776418151902,67.06,76357.98,0.0,0.9966,0.0,0.70119]
[1776418153968,67.06,76335.12,0.0,0.99655,0.0,0.71047]
[1776418154933,67.06,76350.75,0.0,0.99659,0.0,0.70411]
[1776418156078,67.06,76355.98,0.0,0.9966,0.0,0.70199]
[1776418157958,67.06,76349.08,0.0,0.99658,0.0,0.70479]
[1776418158995,67.06,76342.37,0.0,0.99657,0.0,0.70752]
[1776418159963,67.06,76340.39,0.0,0.99656,0.0,0.70832]
[1776418160969,67.06,76326.75,0.0,0.99653,0.0,0.7139]
[1776418161977,67.06,76328.08,0.0,0.99653,0.0,0.71335]
[1776418166147,67.06,76322.8,0.0,0.99652,0.0,0.71552]
[1776418170064,67.06,76330.1,0.0,0.99654,0.0,0.71253]
[1776418171040,67.06,76324.34,0.0,0.99653,0.0,0.7142]
[1776418172052,67.06,76322.73,0.0,0.99653,0.0,0.71487]
[1776418173054,67.06,76330.9,0.0,0.99654,0.0,0.71152]
[1776418174061,67.06,76341.19,0.0,0.99657,0.0,0.70732]
[1776418175073,67.06,76331.35,0.0,0.99655,0.0,0.71133]
[1776418176218,67.06,76319.67,0.0,0.99652,0.0,0.71612]
[1776418177084,67.06,76319.67,0.0,0.99652,0.0,0.71612]
[1776418178090,67.06,76325.64,0.0,0.99653,0.0,0.71367]
[1776418179096,67.06,76326.59,0.0,0.99653,0.0,0.71328]
[1776418181110,67.06,76319.27,0.0,0.99652,0.0,0.71629]
[1776418182123,67.06,76324.16,0.0,0.99653,0.0,0.71428]
[1776418184137,67.06,76331.05,0.0,0.99654,0.0,0.71145]
[1776418185153,67.06,76332.38,0.0,0.99655,0.0,0.71091]
[1776418186297,67.06,76323.08,0.0,0.99653,0.0,0.71472]
[1776418187159,67.06,76323.08,0.0,0.99653,0.0,0.71472]
[1776418188167,67.06,76304.56,0.0,0.99648,0.0,0.72237]
[1776418189173,67.06,76291.03,0.0,0.99645,0.0,0.72799]
[1776418190186,67.06,76280.08,0.0,0.99643,0.0,0.73258]
[1776418191190,67.06,76284.75,0.0,0.99644,0.0,0.73062]
[1776418193201,67.06,76284.21,0.0,0.99644,0.0,0.73085]
[1776418195218,67.06,76298.05,0.0,0.99647,0.0,0.72507]
[1776418196372,67.06,76291.53,0.0,0.99645,0.0,0.72779]
[1776418198241,67.06,76299.11,0.0,0.99647,0.0,0.72463]
[1776418199247,67.06,76295.92,0.0,0.99646,0.0,0.72596]
[1776418201274,67.06,76287.49,0.0,0.99644,0.0,0.72947]
[1776418202278,67.06,76293.31,0.0,0.99646,0.0,0.72704]
[1776418203289,67.06,76299.46,0.0,0.99647,0.0,0.72448]
[1776418204294,67.06,76315.2,0.0,0.99651,0.0,0.71796]
[1776418205316,67.06,76323.65,0.0,0.99653,0.0,0.71449]
[1776418206310,67.06,76310.13,0.0,0.9965,0.0,0.72006]
[1776418207316,67.06,76308.74,0.0,0.99649,0.0,0.72063]
[1776418208327,67.06,76303.37,0.0,0.99648,0.0,0.72286]
[1776418209331,67.06,76297.44,0.0,0.99647,0.0,0.72532]
[1776418210368,67.06,76290.78,0.0,0.99645,0.0,0.7281]
[1776418211365,67.06,76282.33,0.0,0.99643,0.0,0.73164]
[1776418212392,67.06,76272.39,0.0,0.99641,0.0,0.73581]
[1776418213408,67.06,76258.58,0.0,0.99638,0.0,0.74165]
[1776418214384,67.06,76246.98,0.0,0.99635,0.0,0.74659]
[1776418216408,67.06,76239.24,0.0,0.99633,0.0,0.7499]
[1776418218423,67.06,76226.02,0.0,0.9963,0.0,0.75559]
[1776418219431,67.06,76225.26,0.0,0.9963,0.0,0.75591]
[1776418220437,67.06,76216.44,0.0,0.99628,0.0,0.75973]
[1776418221448,67.06,76214.34,0.0,0.99627,0.0,0.76064]
[1776418222458,67.06,76205.22,0.0,0.99625,0.0,0.7646]
[1776418223458,67.06,76198.64,0.0,0.99623,0.0,0.76748]
[1776418224464,67.06,76185.39,0.0,0.9962,0.0,0.77329]
[1776418225478,67.06,76176.62,0.0,0.99618,0.0,0.77716]
[1776418226612,67.06,76144.79,0.0,0.9961,0.0,0.79135]
[1776418227492,67.06,76144.79,0.0,0.9961,0.0,0.79135]
[1776418228499,67.06,76136.24,0.0,0.99608,0.0,0.79519]
[1776418229506,67.06,76131.43,0.0,0.99606,0.0,0.79737]
[1776418230513,67.06,76125.48,0.0,0.99605,0.0,0.80006]
[1776418232527,67.06,76137.55,0.0,0.99608,0.0,0.79386]
[1776418233535,67.06,76141.84,0.0,0.99609,0.0,0.79193]
[1776418234542,67.06,76133.02,0.0,0.99607,0.0,0.7959]
[1776418235550,67.06,76129.34,0.0,0.99606,0.0,0.79757]
[1776418239582,67.06,76118.07,0.0,0.99603,0.0,0.80268]
[1776418240587,67.06,76106.76,0.0,0.99601,0.0,0.80784]
[1776418241591,67.06,76110.98,0.0,0.99602,0.0,0.80591]
[1776418242600,67.06,76117.9,0.0,0.99603,0.0,0.80276]
[1776418243605,67.06,76131.04,0.0,0.99607,0.0,0.7968]
[1776418244616,67.06,76134.96,0.0,0.99608,0.0,0.79503]
[1776418246758,67.06,76140.77,0.0,0.99609,0.0,0.79241]
[1776418250669,67.06,76135.47,0.0,0.99608,0.0,0.7948]
[1776418251677,67.06,76107.88,0.0,0.99601,0.0,0.80733]
[1776418252685,67.06,76090.07,0.0,0.99596,0.0,0.8155]
[1776418253688,67.06,76068.52,0.0,0.99591,0.0,0.8255]
[1776418254710,67.06,76039.63,0.0,0.99583,0.0,0.83906]
[1776418255710,67.06,75992.79,0.0,0.9957,0.0,0.86147]
[1776418256855,67.06,75941.09,0.0,0.99556,0.0,0.8868]
[1776418257722,67.06,75941.09,0.0,0.99556,0.0,0.8868]
[1776418258729,67.06,75941.76,0.0,0.99556,0.0,0.88647]
[1776418259736,67.06,75954.45,0.0,0.99559,0.0,0.88019]
[1776418260742,67.06,75953.14,0.0,0.99559,0.0,0.88084]
[1776418261752,67.06,75959.39,0.0,0.99561,0.0,0.87776]
[1776418262758,67.06,75947.73,0.0,0.99557,0.0,0.88351]
[1776418263765,67.06,75941.18,0.0,0.99556,0.0,0.88675]
[1776418264782,67.06,75932.39,0.0,0.99553,0.0,0.89112]
[1776418265796,67.06,75893.67,0.0,0.99542,0.0,0.9106]
[1776418266933,67.06,75851.89,0.0,0.99529,0.0,0.93203]
[1776418267797,67.06,75851.89,0.0,0.99529,0.0,0.93203]
[1776418268804,67.06,75865.54,0.0,0.99534,0.0,0.92498]
[1776418269812,67.06,75894.5,0.0,0.99542,0.0,0.91018]
[1776418270831,67.06,75927.36,0.0,0.99552,0.0,0.89363]
[1776418271839,67.06,75926.93,0.0,0.99551,0.0,0.89385]
[1776418272845,67.06,75909.91,0.0,0.99547,0.0,0.90239]
[1776418273856,67.06,75887.47,0.0,0.9954,0.0,0.91376]
[1776418274864,67.06,75868.41,0.0,0.99534,0.0,0.92351]
[1776418275868,67.06,75871.13,0.0,0.99535,0.0,0.92211]
[1776418277055,67.06,75856.74,0.0,0.99531,0.0,0.92952]
[1776418278896,67.06,75852.11,0.0,0.9953,0.0,0.93192]
[1776418279904,67.06,75846.12,0.0,0.99528,0.0,0.93503]
[1776418280915,67.06,75838.27,0.0,0.99525,0.0,0.93911]
[1776418281915,67.06,75837.01,0.0,0.99525,0.0,0.93977]
[1776418282921,67.06,75855.76,0.0,0.99531,0.0,0.93003]
[1776418283928,67.06,75872.27,0.0,0.99536,0.0,0.92153]
[1776418284938,67.06,75871.49,0.0,0.99535,0.0,0.92193]
[1776418285951,67.06,75857.2,0.0,0.99531,0.0,0.92929]
[1776418287130,67.06,75879.46,0.0,0.99538,0.0,0.91784]
[1776418287961,67.06,75879.46,0.0,0.99538,0.0,0.91784]
[1776418288968,67.06,75867.8,0.0,0.99534,0.0,0.92382]
[1776418289975,67.06,75871.02,0.0,0.99535,0.0,0.92217]
[1776418290982,67.06,75877.31,0.0,0.99537,0.0,0.91894]
[1776418291990,67.06,75881.0,0.0,0.99539,0.0,0.91623]
[1776418292996,67.06,75869.57,0.0,0.99535,0.0,0.92208]
[1776418294004,67.06,75869.98,0.0,0.99535,0.0,0.92187]
[1776418299044,67.06,75872.71,0.0,0.99536,0.0,0.92047]
[1776418300049,67.06,75874.1,0.0,0.99536,0.0,0.91976]
[1776418303078,67.06,75881.94,0.0,0.99539,0.0,0.91575]
[1776418304084,67.06,75881.94,0.0,0.99539,0.0,0.91575]
[1776418305092,67.06,75899.19,0.0,0.99544,0.0,0.90698]
[1776418306133,67.06,75900.69,0.0,0.99544,0.0,0.90622]
[1776418307280,67.06,75926.89,0.0,0.99552,0.0,0.89306]
[1776418308113,67.06,75926.89,0.0,0.99552,0.0,0.89306]
[1776418309121,67.06,75912.7,0.0,0.99548,0.0,0.90017]
[1776418310128,67.06,75910.12,0.0,0.99547,0.0,0.90147]
[1776418313151,67.06,75891.89,0.0,0.99542,0.0,0.91068]
[1776418314180,67.06,75890.28,0.0,0.99541,0.0,0.9115]
[1776418316174,67.06,75902.78,0.0,0.99545,0.0,0.90517]
[1776418317351,67.06,75892.35,0.0,0.99542,0.0,0.91045]
[1776418319196,67.06,75895.04,0.0,0.99543,0.0,0.90909]
[1776418323223,67.06,75880.14,0.0,0.99538,0.0,0.91667]
[1776418324232,67.06,75853.56,0.0,0.9953,0.0,0.93033]
[1776418325246,67.06,75849.28,0.0,0.99529,0.0,0.93255]
[1776418327421,67.06,75879.42,0.0,0.99538,0.0,0.91704]
[1776418329265,67.06,75880.54,0.0,0.99538,0.0,0.91646]
[1776418334301,67.06,75874.01,0.0,0.99536,0.0,0.9198]
[1776418335308,67.06,75854.96,0.0,0.99531,0.0,0.92961]
[1776418336314,67.06,75848.2,0.0,0.99529,0.0,0.93311]
[1776418339338,67.06,75854.12,0.0,0.99531,0.0,0.93004]
[1776418344371,67.06,75856.22,0.0,0.99531,0.0,0.92896]
[1776418346387,67.06,75848.98,0.0,0.99529,0.0,0.93271]
[1776418347562,67.06,75835.55,0.0,0.99525,0.0,0.93969]
[1776418350415,67.06,75815.97,0.0,0.99519,0.0,0.94996]
[1776418353439,67.06,75806.24,0.0,0.99516,0.0,0.95425]
[1776418357466,67.06,75800.55,0.0,0.99515,0.0,0.95726]
[1776418362503,67.06,75802.04,0.0,0.99515,0.0,0.95647]
[1776418365524,67.06,75795.9,0.0,0.99513,0.0,0.95973]
[1776418368547,67.06,75758.26,0.0,0.99501,0.0,0.97992]
[1776418369561,67.06,75754.82,0.0,0.995,0.0,0.98178]
[1776418370562,67.06,75754.82,0.0,0.995,0.0,0.98178]
[1776418371568,67.06,75757.81,0.0,0.99501,0.0,0.98016]
[1776418374598,67.06,75752.36,0.0,0.995,0.0,0.98312]
[1776418375596,67.06,75757.37,0.0,0.99501,0.0,0.9804]
[1776418378616,67.06,75752.12,0.0,0.99499,0.0,0.98325]
[1776418380631,67.06,75745.59,0.0,0.99497,0.0,0.9868]
[1776418381638,67.06,75728.96,0.0,0.99492,0.0,0.99589]
[1776418382649,67.06,75719.01,0.0,0.99489,0.0,1.00137]
[1776418384673,67.06,75705.39,0.0,0.99484,0.0,1.0089]
[1776418385684,67.06,75688.92,0.0,0.99479,0.0,1.01808]
[1776418386688,67.06,75682.6,0.0,0.99477,0.0,1.02162]
[1776418387695,67.06,75697.04,0.0,0.99482,0.0,1.01355]
[1776418387851,67.06,75724.69,0.0,0.99491,0.0,0.99824]
[1776418388743,67.06,75724.69,0.0,0.99491,0.0,0.99824]
[1776418389729,67.06,75742.32,0.0,0.99496,0.0,0.98858]
[1776418390735,67.06,75742.32,0.0,0.99496,0.0,0.98858]
[1776418391740,67.06,75745.66,0.0,0.99497,0.0,0.98676]
[1776418393755,67.06,75752.93,0.0,0.995,0.0,0.98281]
[1776418394791,67.06,75766.34,0.0,0.99504,0.0,0.97556]
[1776418395771,67.06,75771.76,0.0,0.99506,0.0,0.97264]
[1776418397935,67.06,75759.17,0.0,0.99502,0.0,0.97943]
[1776418399839,67.06,75766.44,0.0,0.99504,0.0,0.9755]
[1776418400833,67.06,75780.07,0.0,0.99508,0.0,0.96818]
[1776418401838,67.06,75771.32,0.0,0.99506,0.0,0.97287]
[1776418402846,67.06,75771.55,0.0,0.99506,0.0,0.97275]
[1776418403853,67.06,75759.2,0.0,0.99502,0.0,0.97941]
[1776418404861,67.06,75747.13,0.0,0.99498,0.0,0.98596]
[1776418405867,67.06,75728.84,0.0,0.99492,0.0,0.99596]
[1776418406873,67.06,75735.99,0.0,0.99494,0.0,0.99204]
[1776418408024,67.06,75756.68,0.0,0.99501,0.0,0.98078]
[1776418408888,67.06,75756.68,0.0,0.99501,0.0,0.98078]
[1776418409894,67.06,75750.7,0.0,0.99499,0.0,0.98402]
[1776418410902,67.06,75744.78,0.0,0.99497,0.0,0.98724]
[1776418411911,67.06,75744.96,0.0,0.99498,0.0,0.98627]
[1776418412915,67.06,75714.5,0.0,0.99488,0.0,1.00297]
[1776418413925,67.06,75698.94,0.0,0.99483,0.0,1.0116]
[1776418414931,67.06,75700.92,0.0,0.99483,0.0,1.0105]
[1776418419967,67.06,75710.09,0.0,0.99486,0.0,1.00541]
[1776418420974,67.06,75716.81,0.0,0.99489,0.0,1.0017]
[1776418421982,67.06,75728.29,0.0,0.99492,0.0,0.99538]
[1776418422991,67.06,75734.84,0.0,0.99494,0.0,0.99179]
[1776418423998,67.06,75738.32,0.0,0.99495,0.0,0.98989]
[1776418425003,67.06,75725.02,0.0,0.99491,0.0,0.99718]
[1776418426011,67.06,75710.03,0.0,0.99486,0.0,1.00544]
[1776418427018,67.06,75705.04,0.0,0.99485,0.0,1.00821]
[1776418428164,67.06,75691.58,0.0,0.9948,0.0,1.0157]
[1776418430045,67.06,75685.55,0.0,0.99478,0.0,1.01907]
[1776418431055,67.06,75694.47,0.0,0.99481,0.0,1.01409]
[1776418432064,67.06,75695.12,0.0,0.99481,0.0,1.01373]
[1776418433068,67.06,75702.67,0.0,0.99484,0.0,1.00953]
[1776418434073,67.06,75702.17,0.0,0.99484,0.0,1.0098]
[1776418438234,67.06,75682.55,0.0,0.99477,0.0,1.02076]
[1776418440117,67.06,75677.65,0.0,0.99476,0.0,1.02351]
[1776418443139,67.06,75682.99,0.0,0.99477,0.0,1.02051]
[1776418444145,67.06,75674.25,0.0,0.99475,0.0,1.02542]
[1776418445152,67.06,75669.22,0.0,0.99473,0.0,1.02825]
[1776418446166,67.06,75665.58,0.0,0.99472,0.0,1.03031]
[1776418447167,67.06,75651.52,0.0,0.99467,0.0,1.03829]
[1776418448305,67.06,75631.55,0.0,0.9946,0.0,1.04971]
[1776418449180,67.06,75631.55,0.0,0.9946,0.0,1.04971]
[1776418450198,67.06,75629.34,0.0,0.99459,0.0,1.05098]
[1776418451215,67.06,75623.58,0.0,0.99458,0.0,1.05429]
[1776418452201,67.06,75618.83,0.0,0.99456,0.0,1.05704]
[1776418453210,67.06,75613.38,0.0,0.99454,0.0,1.06019]
[1776418454221,67.06,75624.91,0.0,0.99458,0.0,1.05353]
[1776418455227,67.06,75624.93,0.0,0.99458,0.0,1.05351]
[1776418456240,67.06,75639.61,0.0,0.99463,0.0,1.04508]
[1776418457243,67.06,75639.61,0.0,0.99463,0.0,1.04508]
[1776418458376,67.06,75653.11,0.0,0.99468,0.0,1.03738]
[1776418460269,67.06,75659.05,0.0,0.9947,0.0,1.03401]
[1776418461270,67.06,75671.14,0.0,0.99474,0.0,1.02717]
[1776418462284,67.06,75688.37,0.0,0.99479,0.0,1.0175]
[1776418463289,67.06,75679.93,0.0,0.99476,0.0,1.02223]
[1776418464298,67.06,75666.91,0.0,0.99472,0.0,1.02956]
[1776418465304,67.06,75680.9,0.0,0.99477,0.0,1.02168]
[1776418466318,67.06,75687.14,0.0,0.99479,0.0,1.01818]
[1776418471348,67.06,75688.75,0.0,0.9948,0.0,1.01639]
[1776418474370,67.06,75693.67,0.0,0.99481,0.0,1.01365]
[1776418475378,67.06,75698.79,0.0,0.99483,0.0,1.0108]
[1776418478541,67.06,75707.49,0.0,0.99486,0.0,1.00597]
[1776418480412,67.06,75710.43,0.0,0.99487,0.0,1.00434]
[1776418481418,67.06,75716.06,0.0,0.99489,0.0,1.00123]
[1776418482425,67.06,75714.1,0.0,0.99488,0.0,1.00231]
[1776418483432,67.06,75746.73,0.0,0.99499,0.0,0.98444]
[1776418485446,67.06,75740.66,0.0,0.99497,0.0,0.98774]
[1776418487460,67.06,75729.41,0.0,0.99493,0.0,0.99389]
[1776418488613,67.06,75726.49,0.0,0.99492,0.0,0.99549]
[1776418491488,67.06,75714.42,0.0,0.99488,0.0,1.00213]
[1776418492495,67.06,75713.17,0.0,0.99488,0.0,1.00283]
[1776418497530,67.06,75713.79,0.0,0.99488,0.0,1.00248]
[1776418501560,67.06,75713.82,0.0,0.99488,0.0,1.00247]
[1776418503572,67.06,75724.1,0.0,0.99491,0.0,0.9968]
[1776418505586,67.06,75732.45,0.0,0.99494,0.0,0.99222]
[1776418510621,67.06,75730.3,0.0,0.99493,0.0,0.9934]
[1776418515656,67.06,75730.19,0.0,0.99493,0.0,0.99346]
[1776418520690,67.06,75733.8,0.0,0.99494,0.0,0.99149]
[1776418524719,67.06,75722.31,0.0,0.99491,0.0,0.99779]
[1776418526747,67.06,75708.02,0.0,0.99486,0.0,1.00567]
[1776418527778,67.06,75721.44,0.0,0.9949,0.0,0.99827]
[1776418528895,67.06,75703.83,0.0,0.99485,0.0,1.008]
[1776418529785,67.06,75703.83,0.0,0.99485,0.0,1.008]
[1776418530800,67.06,75691.42,0.0,0.99481,0.0,1.0149]
[1776418531802,67.06,75689.43,0.0,0.99481,0.0,1.01512]
[1776418534856,67.06,75678.77,0.0,0.99477,0.0,1.02109]
[1776418535848,67.06,75647.37,0.0,0.99467,0.0,1.03884]
[1776418536855,67.06,75641.2,0.0,0.99464,0.0,1.04236]
[1776418538871,67.06,75648.93,0.0,0.99467,0.0,1.03795]
[1776418539876,67.06,75638.42,0.0,0.99463,0.0,1.04395]
[1776418540885,67.06,75647.53,0.0,0.99467,0.0,1.03875]
[1776418541893,67.06,75650.81,0.0,0.99468,0.0,1.03688]
[1776418547937,67.06,75645.79,0.0,0.99466,0.0,1.03974]
[1776418549036,67.06,75639.73,0.0,0.99464,0.0,1.0432]
[1776418550961,67.06,75643.23,0.0,0.99465,0.0,1.0412]
[1776418555993,67.06,75640.62,0.0,0.99464,0.0,1.04269]
[1776418559109,67.06,75650.25,0.0,0.99467,0.0,1.0372]
[1776418560025,67.06,75650.25,0.0,0.99467,0.0,1.0372]
[1776418562049,67.06,75635.56,0.0,0.99463,0.0,1.04558]
[1776418563043,67.06,75633.41,0.0,0.99462,0.0,1.04681]
[1776418564050,67.06,75639.0,0.0,0.99464,0.0,1.04361]
[1776418566064,67.06,75645.46,0.0,0.99466,0.0,1.03993]
[1776418567071,67.06,75638.44,0.0,0.99463,0.0,1.04393]
[1776418568079,67.06,75630.13,0.0,0.99461,0.0,1.0487]
[1776418569184,67.06,75616.39,0.0,0.99456,0.0,1.05661]
[1776418570092,67.06,75616.39,0.0,0.99456,0.0,1.05661]
[1776418571105,67.06,75611.2,0.0,0.99454,0.0,1.05961]
[1776418572106,67.06,75603.87,0.0,0.99452,0.0,1.06387]
[1776418574120,67.06,75585.07,0.0,0.99445,0.0,1.07485]
[1776418575128,67.06,75586.37,0.0,0.99446,0.0,1.07408]
[1776418577140,67.06,75597.27,0.0,0.99449,0.0,1.06771]
[1776418578148,67.06,75593.46,0.0,0.99448,0.0,1.06993]
[1776418582177,67.06,75573.67,0.0,0.99441,0.0,1.08155]
[1776418583185,67.06,75573.67,0.0,0.99441,0.0,1.08155]
[1776418584192,67.06,75559.5,0.0,0.99436,0.0,1.08993]
[1776418585205,67.06,75555.41,0.0,0.99435,0.0,1.09236]
[1776418586214,67.06,75560.68,0.0,0.99437,0.0,1.08923]
[1776418588225,67.06,75553.95,0.0,0.99434,0.0,1.09323]
[1776418589327,67.06,75552.24,0.0,0.99434,0.0,1.09425]
[1776418595273,67.06,75537.32,0.0,0.99429,0.0,1.10222]
[1776418596279,67.06,75530.44,0.0,0.99426,0.0,1.10635]
[1776418601312,67.06,75525.77,0.0,0.99425,0.0,1.10916]
[1776418603326,67.06,75532.75,0.0,0.99427,0.0,1.10496]
[1776418604332,67.06,75527.48,0.0,0.99425,0.0,1.10813]
[1776418607359,67.06,75545.3,0.0,0.99432,0.0,1.09745]
[1776418608361,67.06,75556.29,0.0,0.99435,0.0,1.0909]
[1776418609466,67.06,75564.1,0.0,0.99438,0.0,1.08627]
[1776418611386,67.06,75576.08,0.0,0.99442,0.0,1.0792]
[1776418612396,67.06,75577.4,0.0,0.99443,0.0,1.07842]
[1776418616423,67.06,75570.86,0.0,0.99441,0.0,1.08227]
[1776418617425,67.06,75552.84,0.0,0.99434,0.0,1.09295]
[1776418618433,67.06,75544.6,0.0,0.99431,0.0,1.09787]
[1776418619537,67.06,75540.22,0.0,0.9943,0.0,1.10048]
[1776418621454,67.06,75544.64,0.0,0.99431,0.0,1.09784]
[1776418623468,67.06,75552.1,0.0,0.99434,0.0,1.09339]
[1776418624475,67.06,75538.91,0.0,0.99429,0.0,1.10127]
[1776418629608,67.06,75552.22,0.0,0.99434,0.0,1.09332]
[1776418630518,67.06,75552.22,0.0,0.99434,0.0,1.09332]
[1776418632532,67.06,75559.33,0.0,0.99437,0.0,1.0891]
[1776418634546,67.06,75553.22,0.0,0.99434,0.0,1.09273]
[1776418635553,67.06,75545.11,0.0,0.99432,0.0,1.09756]
[1776418640589,67.06,75547.2,0.0,0.99432,0.0,1.09631]
[1776418641625,67.06,75562.81,0.0,0.99438,0.0,1.08703]
[1776418642603,67.06,75580.51,0.0,0.99444,0.0,1.07659]
[1776418643610,67.06,75599.96,0.0,0.99451,0.0,1.06522]
[1776418648665,67.06,75603.21,0.0,0.99452,0.0,1.06333]
[1776418650665,67.06,75607.52,0.0,0.99453,0.0,1.06083]
[1776418655700,67.06,75612.49,0.0,0.99456,0.0,1.05703]
[1776418657716,67.06,75606.73,0.0,0.99454,0.0,1.06037]
[1776418662749,67.06,75621.34,0.0,0.99459,0.0,1.05192]
[1776418666778,67.06,75627.54,0.0,0.99461,0.0,1.04836]
[1776418669888,67.06,75620.35,0.0,0.99458,0.0,1.05249]
[1776418671814,67.06,75622.32,0.0,0.99459,0.0,1.05136]
[1776418676848,67.06,75623.19,0.0,0.99459,0.0,1.05086]
[1776418681886,67.06,75622.38,0.0,0.99459,0.0,1.05133]
[1776418685913,67.06,75631.87,0.0,0.99462,0.0,1.04588]
[1776418686921,67.06,75637.47,0.0,0.99464,0.0,1.04267]
[1776418688935,67.06,75633.18,0.0,0.99463,0.0,1.04513]
[1776418691959,67.06,75625.29,0.0,0.9946,0.0,1.04965]
[1776418692963,67.06,75630.24,0.0,0.99462,0.0,1.04681]
[1776418695986,67.06,75622.42,0.0,0.99459,0.0,1.0513]
[1776418701021,67.06,75621.67,0.0,0.99459,0.0,1.05173]
[1776418706056,67.06,75619.62,0.0,0.99458,0.0,1.05292]
[1776418709080,67.06,75625.6,0.0,0.9946,0.0,1.04947]
[1776418711097,67.06,75627.17,0.0,0.99461,0.0,1.04766]
[1776418713109,67.06,75618.51,0.0,0.99458,0.0,1.05264]
[1776418714113,67.06,75616.51,0.0,0.99457,0.0,1.05379]
[1776418719148,67.06,75621.59,0.0,0.99459,0.0,1.05087]
[1776418723176,67.06,75624.3,0.0,0.9946,0.0,1.04931]
[1776418726197,67.06,75630.33,0.0,0.99462,0.0,1.04585]
[1776418730310,67.06,75636.0,0.0,0.99464,0.0,1.0426]
[1776418736267,67.06,75633.57,0.0,0.99463,0.0,1.04399]
[1776418738281,67.06,75642.48,0.0,0.99466,0.0,1.03891]
[1776418739288,67.06,75646.34,0.0,0.99468,0.0,1.03671]
[1776418741302,67.06,75649.66,0.0,0.99469,0.0,1.03482]
[1776418742313,67.06,75655.44,0.0,0.99471,0.0,1.03154]
[1776418743317,67.06,75658.2,0.0,0.99471,0.0,1.02998]
[1776418745333,67.06,75641.33,0.0,0.99466,0.0,1.03956]
[1776418746341,67.06,75637.6,0.0,0.99465,0.0,1.04169]
[1776418748352,67.06,75643.88,0.0,0.99467,0.0,1.03811]
[1776418749360,67.06,75650.55,0.0,0.99469,0.0,1.03432]
[1776418750453,67.06,75649.4,0.0,0.99469,0.0,1.03497]
[1776418756408,67.06,75655.81,0.0,0.99471,0.0,1.03133]
[1776418761445,67.06,75657.03,0.0,0.99471,0.0,1.03064]
[1776418762450,67.06,75661.49,0.0,0.99473,0.0,1.02812]
[1776418763457,67.06,75654.89,0.0,0.9947,0.0,1.03186]
[1776418768493,67.06,75656.52,0.0,0.99471,0.0,1.03093]
[1776418772526,67.06,75639.55,0.0,0.99466,0.0,1.03967]
[1776418773529,67.06,75637.05,0.0,0.99465,0.0,1.04109]
[1776418777597,67.06,75629.78,0.0,0.99462,0.0,1.04525]
[1776418778602,67.06,75616.1,0.0,0.99458,0.0,1.05311]
[1776418779609,67.06,75610.88,0.0,0.99456,0.0,1.05613]
[1776418782629,67.06,75607.36,0.0,0.99455,0.0,1.05816]
[1776418784646,67.06,75599.21,0.0,0.99452,0.0,1.06289]
[1776418785652,67.06,75589.13,0.0,0.99448,0.0,1.06876]
[1776418786657,67.06,75582.12,0.0,0.99446,0.0,1.07286]
[1776418788672,67.06,75594.13,0.0,0.9945,0.0,1.06585]
[1776418793707,67.06,75594.74,0.0,0.9945,0.0,1.06549]
[1776418798757,67.06,75628.93,0.0,0.99462,0.0,1.04574]
[1776418799766,67.06,75650.01,0.0,0.99469,0.0,1.03372]
[1776418800834,67.06,75644.79,0.0,0.99467,0.0,1.03668]
[1776418802785,67.06,75643.05,0.0,0.99467,0.0,1.03767]
[1776418807825,67.06,75640.49,0.0,0.99466,0.0,1.03913]
[1776418812862,67.06,75638.74,0.0,0.99465,0.0,1.04013]
[1776418814874,67.06,75627.77,0.0,0.99462,0.0,1.0464]
[1776418817896,67.06,75663.16,0.0,0.99474,0.0,1.02628]
[1776418820976,67.06,75656.45,0.0,0.99471,0.0,1.03007]
[1776418826958,67.06,75659.01,0.0,0.99472,0.0,1.02862]
[1776418831048,67.06,75670.53,0.0,0.99476,0.0,1.02124]
[1776418833000,67.06,75674.57,0.0,0.99478,0.0,1.01897]
[1776418837029,67.06,75681.66,0.0,0.9948,0.0,1.015]
[1776418840050,67.06,75687.7,0.0,0.99482,0.0,1.01164]
[1776418845086,67.06,75692.25,0.0,0.99484,0.0,1.0091]
[1776418850124,67.06,75695.23,0.0,0.99485,0.0,1.00745]
[1776418855154,67.06,75701.25,0.0,0.99487,0.0,1.00411]
[1776418858178,67.06,75707.06,0.0,0.99488,0.0,1.0009]
[1776418860190,67.06,75713.15,0.0,0.9949,0.0,0.99755]
[1776418862205,67.06,75715.19,0.0,0.99491,0.0,0.99643]
[1776418867239,67.06,75713.67,0.0,0.99491,0.0,0.99726]
[1776418871273,67.06,75720.18,0.0,0.99493,0.0,0.99369]
[1776418873282,67.06,75724.46,0.0,0.99494,0.0,0.99134]
[1776418880331,67.06,75726.8,0.0,0.99495,0.0,0.99006]
[1776418885365,67.06,75728.13,0.0,0.99495,0.0,0.98933]
[1776418888390,67.06,75733.38,0.0,0.99497,0.0,0.98647]
[1776418891471,67.06,75742.34,0.0,0.995,0.0,0.98073]
[1776418894429,67.06,75747.1,0.0,0.99502,0.0,0.97815]
[1776418895437,67.06,75755.69,0.0,0.99504,0.0,0.97351]
[1776418896454,67.06,75756.02,0.0,0.99505,0.0,0.97333]
[1776418899467,67.06,75762.14,0.0,0.99506,0.0,0.97004]
[1776418901542,67.06,75768.01,0.0,0.99508,0.0,0.96689]
[1776418907523,67.06,75762.18,0.0,0.99506,0.0,0.97002]
[1776418911614,67.06,75770.49,0.0,0.99509,0.0,0.96557]
[1776418913565,67.06,75774.08,0.0,0.9951,0.0,0.96365]
[1776418918601,67.06,75776.08,0.0,0.99511,0.0,0.96258]
[1776418921685,67.06,75787.43,0.0,0.99514,0.0,0.95654]
[1776418922628,67.06,75787.43,0.0,0.99514,0.0,0.95654]
[1776418923636,67.06,75782.33,0.0,0.99513,0.0,0.95925]
[1776418925651,67.06,75768.96,0.0,0.99509,0.0,0.96638]
[1776418926658,67.06,75762.3,0.0,0.99507,0.0,0.96996]
[1776418927664,67.06,75758.9,0.0,0.99505,0.0,0.97178]
[1776418928673,67.06,75751.53,0.0,0.99503,0.0,0.97576]
[1776418929679,67.06,75748.75,0.0,0.99502,0.0,0.97726]
[1776418930686,67.06,75737.63,0.0,0.99499,0.0,0.98328]
[1776418931755,67.06,75728.96,0.0,0.99496,0.0,0.98801]
[1776418933707,67.06,75727.4,0.0,0.99495,0.0,0.98886]
[1776418938749,67.06,75725.28,0.0,0.99495,0.0,0.99002]
[1776418940758,67.06,75732.02,0.0,0.99497,0.0,0.98634]
[1776418941825,67.06,75735.75,0.0,0.99498,0.0,0.98431]
[1776418947806,67.06,75735.15,0.0,0.99498,0.0,0.98463]
[1776418951895,67.06,75727.82,0.0,0.99496,0.0,0.98775]
[1776418957876,67.06,75726.33,0.0,0.99496,0.0,0.98857]
[1776418962917,67.06,75725.28,0.0,0.99495,0.0,0.98914]
[1776418965942,67.06,75719.77,0.0,0.99493,0.0,0.99215]
[1776418966950,67.06,75708.43,0.0,0.9949,0.0,0.99838]
[1776418968964,67.06,75717.9,0.0,0.99493,0.0,0.99318]
[1776418974000,67.06,75712.24,0.0,0.99491,0.0,0.99629]
[1776418979034,67.06,75709.4,0.0,0.9949,0.0,0.99785]
[1776418982116,67.06,75701.42,0.0,0.99488,0.0,1.00225]
[1776418983064,67.06,75701.42,0.0,0.99488,0.0,1.00225]
[1776418988099,67.06,75698.85,0.0,0.99487,0.0,1.00367]
[1776418992186,67.06,75705.92,0.0,0.99489,0.0,0.99977]
[1776418998173,67.06,75704.46,0.0,0.99489,0.0,1.00057]
[1776419004214,67.06,75708.79,0.0,0.9949,0.0,0.99819]
[1776419008244,67.06,75696.75,0.0,0.99486,0.0,1.00483]
[1776419013278,67.06,75695.3,0.0,0.99486,0.0,1.00475]
[1776419014285,67.06,75700.93,0.0,0.99488,0.0,1.00164]
[1776419015292,67.06,75693.4,0.0,0.99485,0.0,1.00581]
[1776419020336,67.06,75690.71,0.0,0.99484,0.0,1.0073]
[1776419022396,67.06,75682.05,0.0,0.99482,0.0,1.01211]
[1776419024364,67.06,75680.72,0.0,0.99481,0.0,1.01286]
[1776419029404,67.06,75679.8,0.0,0.99481,0.0,1.01337]
[1776419030407,67.06,75662.9,0.0,0.99475,0.0,1.02284]
[1776419031415,67.06,75659.09,0.0,0.99474,0.0,1.02498]
[1776419036452,67.06,75658.5,0.0,0.99474,0.0,1.02531]
[1776419041486,67.06,75687.05,0.0,0.99483,0.0,1.00933]
[1776419042499,67.06,75699.4,0.0,0.99487,0.0,1.00248]
[1776419043502,67.06,75704.98,0.0,0.99489,0.0,0.9994]
[1776419044508,67.06,75708.71,0.0,0.9949,0.0,0.99735]
[1776419048536,67.06,75722.26,0.0,0.99495,0.0,0.98992]
[1776419049548,67.06,75727.45,0.0,0.99496,0.0,0.98708]
[1776419050551,67.06,75734.91,0.0,0.99499,0.0,0.98302]
[1776419051558,67.06,75738.37,0.0,0.995,0.0,0.98114]
[1776419055590,67.06,75731.1,0.0,0.99498,0.0,0.98509]
[1776419056593,67.06,75743.55,0.0,0.99501,0.0,0.97833]
[1776419057599,67.06,75751.43,0.0,0.99504,0.0,0.97408]
[1776419058606,67.06,75755.52,0.0,0.99505,0.0,0.97187]
[1776419063641,67.06,75753.49,0.0,0.99505,0.0,0.97297]
[1776419068692,67.06,75749.12,0.0,0.99503,0.0,0.97532]
[1776419070690,67.06,75735.81,0.0,0.99499,0.0,0.98253]
[1776419071696,67.06,75732.55,0.0,0.99498,0.0,0.98343]
[1776419074719,67.06,75721.14,0.0,0.99495,0.0,0.98965]
[1776419075727,67.06,75720.59,0.0,0.99495,0.0,0.98995]
[1776419080761,67.06,75718.07,0.0,0.99494,0.0,0.99133]
[1776419085798,67.06,75720.57,0.0,0.99495,0.0,0.98996]
[1776419090835,67.06,75739.95,0.0,0.99501,0.0,0.97941]
[1776419091847,67.06,75749.65,0.0,0.99504,0.0,0.97417]
[1776419092893,67.06,75756.36,0.0,0.99506,0.0,0.97056]
[1776419096877,67.06,75750.67,0.0,0.99504,0.0,0.97362]
[1776419098890,67.06,75747.85,0.0,0.99503,0.0,0.97514]
[1776419100904,67.06,75753.02,0.0,0.99505,0.0,0.97235]
[1776419102963,67.06,75758.07,0.0,0.99506,0.0,0.96964]
[1776419108960,67.06,75757.14,0.0,0.99506,0.0,0.97014]
[1776419113034,67.06,75749.56,0.0,0.99504,0.0,0.97422]
[1776419115004,67.06,75749.87,0.0,0.99504,0.0,0.97405]
[1776419119066,67.06,75743.75,0.0,0.99502,0.0,0.97736]
[1776419120074,67.06,75736.73,0.0,0.995,0.0,0.98116]
[1776419121080,67.06,75737.41,0.0,0.995,0.0,0.98079]
[1776419123115,67.06,75731.99,0.0,0.99498,0.0,0.98374]
[1776419125109,67.06,75723.93,0.0,0.99496,0.0,0.98813]
[1776419126115,67.06,75730.26,0.0,0.99498,0.0,0.98468]
[1776419127122,67.06,75732.53,0.0,0.99498,0.0,0.98344]
[1776419132159,67.06,75728.62,0.0,0.99498,0.0,0.9847]
[1776419137193,67.06,75733.04,0.0,0.99499,0.0,0.98229]
[1776419142230,67.06,75730.62,0.0,0.99498,0.0,0.98361]
[1776419143257,67.06,75724.55,0.0,0.99496,0.0,0.98691]
[1776419147263,67.06,75718.95,0.0,0.99494,0.0,0.98997]
[1776419152299,67.06,75719.29,0.0,0.99495,0.0,0.98979]
[1776419153330,67.06,75713.7,0.0,0.99493,0.0,0.99285]
[1776419158341,67.06,75712.56,0.0,0.99492,0.0,0.99347]
[1776419162369,67.06,75705.02,0.0,0.9949,0.0,0.99762]
[1776419163400,67.06,75697.57,0.0,0.99488,0.0,1.00173]
[1776419164384,67.06,75697.57,0.0,0.99488,0.0,1.00173]
[1776419165391,67.06,75693.07,0.0,0.99486,0.0,1.00422]
[1776419170425,67.06,75694.75,0.0,0.99487,0.0,1.00329]
[1776419173472,67.06,75685.55,0.0,0.99484,0.0,1.00839]
[1776419175460,67.06,75683.49,0.0,0.99483,0.0,1.00953]
[1776419180501,67.06,75688.63,0.0,0.99485,0.0,1.00668]
[1776419183543,67.06,75682.69,0.0,0.99483,0.0,1.00998]
[1776419186539,67.06,75679.32,0.0,0.99482,0.0,1.01186]
[1776419187544,67.06,75673.99,0.0,0.9948,0.0,1.01483]
[1776419189559,67.06,75671.24,0.0,0.99479,0.0,1.01637]
[1776419194593,67.06,75670.55,0.0,0.99479,0.0,1.01586]
[1776419200635,67.06,75670.79,0.0,0.99479,0.0,1.01573]
[1776419205671,67.06,75681.04,0.0,0.99483,0.0,1.01001]
[1776419206677,67.06,75682.69,0.0,0.99483,0.0,1.00909]
[1776419211713,67.06,75682.05,0.0,0.99483,0.0,1.00945]
[1776419216747,67.06,75684.51,0.0,0.99484,0.0,1.00808]
[1776419221783,67.06,75679.66,0.0,0.99482,0.0,1.01078]
[1776419226818,67.06,75681.5,0.0,0.99483,0.0,1.00975]
[1776419232866,67.06,75681.81,0.0,0.99483,0.0,1.00958]
[1776419233908,67.06,75714.78,0.0,0.99494,0.0,0.99138]
[1776419234878,67.06,75713.65,0.0,0.99493,0.0,0.992]
[1776419235885,67.06,75715.27,0.0,0.99494,0.0,0.99111]
[1776419237899,67.06,75720.4,0.0,0.99495,0.0,0.9883]
[1776419239914,67.06,75729.67,0.0,0.99498,0.0,0.98325]
[1776419240921,67.06,75747.78,0.0,0.99504,0.0,0.97345]
[1776419241929,67.06,75748.55,0.0,0.99504,0.0,0.97303]
[1776419243982,67.06,75739.15,0.0,0.99501,0.0,0.97811]
[1776419249984,67.06,75738.38,0.0,0.99501,0.0,0.97853]
[1776419255022,67.06,75738.33,0.0,0.99502,0.0,0.97768]
[1776419261062,67.06,75738.68,0.0,0.99502,0.0,0.97749]
[1776419266097,67.06,75736.79,0.0,0.99501,0.0,0.97852]
[1776419270127,67.06,75743.73,0.0,0.99503,0.0,0.97477]
[1776419275160,67.06,75745.28,0.0,0.99504,0.0,0.97393]
[1776419282208,67.06,75747.21,0.0,0.99504,0.0,0.97289]
[1776419287244,67.06,75749.02,0.0,0.99505,0.0,0.97191]
[1776419292280,67.06,75750.0,0.0,0.99505,0.0,0.97139]
[1776419293290,67.06,75758.17,0.0,0.99508,0.0,0.967]
[1776419294337,67.06,75768.96,0.0,0.99511,0.0,0.96123]
[1776419295300,67.06,75768.96,0.0,0.99511,0.0,0.96123]
[1776419296306,67.06,75780.15,0.0,0.99515,0.0,0.95528]
[1776419297314,67.06,75782.69,0.0,0.99515,0.0,0.95393]
[1776419300335,67.06,75785.9,0.0,0.99516,0.0,0.95223]
[1776419304406,67.06,75790.91,0.0,0.99518,0.0,0.94958]
[1776419306378,67.06,75793.8,0.0,0.99519,0.0,0.94806]
[1776419308393,67.06,75801.36,0.0,0.99521,0.0,0.94408]
[1776419309399,67.06,75800.6,0.0,0.99521,0.0,0.94448]
[1776419312420,67.06,75820.15,0.0,0.99527,0.0,0.93342]
[1776419313426,67.06,75823.25,0.0,0.99528,0.0,0.93181]
[1776419314479,67.06,75824.63,0.0,0.99529,0.0,0.9311]
[1776419319468,67.06,75832.47,0.0,0.99531,0.0,0.92704]
[1776419320475,67.06,75826.02,0.0,0.99529,0.0,0.93038]
[1776419321483,67.06,75822.63,0.0,0.99528,0.0,0.93213]
[1776419322490,67.06,75808.47,0.0,0.99524,0.0,0.93951]
[1776419323496,67.06,75802.81,0.0,0.99522,0.0,0.94248]
[1776419326517,67.06,75777.29,0.0,0.99514,0.0,0.95594]
[1776419327524,67.06,75772.04,0.0,0.99513,0.0,0.95873]
[1776419330550,67.06,75764.38,0.0,0.9951,0.0,0.96281]
[1776419331555,67.06,75755.79,0.0,0.99507,0.0,0.96741]
[1776419332566,67.06,75753.79,0.0,0.99507,0.0,0.96849]
[1776419337785,67.06,75751.86,0.0,0.99506,0.0,0.96952]
[1776419342820,67.06,75747.96,0.0,0.99505,0.0,0.97162]
[1776419347856,67.06,75747.48,0.0,0.99505,0.0,0.97188]
[1776419352890,67.06,75749.22,0.0,0.99505,0.0,0.97094]
[1776419360948,67.06,75751.9,0.0,0.99506,0.0,0.9695]
[1776419365981,67.06,75746.98,0.0,0.99505,0.0,0.97215]
[1776419371016,67.06,75743.64,0.0,0.99504,0.0,0.97308]
[1776419376051,67.06,75742.03,0.0,0.99504,0.0,0.97395]
[1776419380079,67.06,75730.29,0.0,0.995,0.0,0.9803]
[1776419381086,67.06,75727.31,0.0,0.99499,0.0,0.98192]
[1776419384107,67.06,75724.79,0.0,0.99498,0.0,0.98329]
[1776419386121,67.06,75719.57,0.0,0.99496,0.0,0.98613]
[1776419389143,67.06,75714.16,0.0,0.99495,0.0,0.98909]
[1776419391156,67.06,75711.65,0.0,0.99494,0.0,0.99046]
[1776419396192,67.06,75715.34,0.0,0.99495,0.0,0.98844]
[1776419398211,67.06,75718.35,0.0,0.99496,0.0,0.9868]
[1776419399213,67.06,75729.48,0.0,0.995,0.0,0.98074]
[1776419400221,67.06,75745.69,0.0,0.99505,0.0,0.97198]
[1776419401228,67.06,75746.29,0.0,0.99505,0.0,0.97165]
[1776419406263,67.06,75746.83,0.0,0.99505,0.0,0.97136]
[1776419409284,67.06,75756.45,0.0,0.99508,0.0,0.9662]
[1776419410291,67.06,75763.14,0.0,0.9951,0.0,0.96262]
[1776419411297,67.06,75764.35,0.0,0.99511,0.0,0.96197]
[1776419412306,67.06,75771.34,0.0,0.99513,0.0,0.95825]
[1776419413312,67.06,75780.0,0.0,0.99515,0.0,0.95365]
[1776419414319,67.06,75779.09,0.0,0.99515,0.0,0.95413]
[1776419417341,67.06,75772.28,0.0,0.99513,0.0,0.95775]
[1776419419356,67.06,75753.55,0.0,0.99507,0.0,0.96775]
[1776419424389,67.06,75771.37,0.0,0.99513,0.0,0.95823]
[1776419425398,67.06,75786.36,0.0,0.99517,0.0,0.95028]
[1776419426405,67.06,75792.23,0.0,0.99519,0.0,0.94719]
[1776419428417,67.06,75794.29,0.0,0.9952,0.0,0.9461]
[1776419433454,67.06,75796.59,0.0,0.99521,0.0,0.94405]
[1776419438487,67.06,75795.96,0.0,0.99521,0.0,0.94438]
[1776419443522,67.06,75796.98,0.0,0.99521,0.0,0.94384]
[1776419448574,67.06,75793.53,0.0,0.9952,0.0,0.94566]
[1776419451583,67.06,75790.22,0.0,0.99519,0.0,0.9474]
[1776419456616,67.06,75792.88,0.0,0.9952,0.0,0.946]
[1776419461652,67.06,75792.25,0.0,0.9952,0.0,0.94633]
[1776419462661,67.06,75784.24,0.0,0.99517,0.0,0.95055]
[1776419463666,67.06,75775.56,0.0,0.99514,0.0,0.95515]
[1776419464672,67.06,75772.89,0.0,0.99514,0.0,0.95657]
[1776419469707,67.06,75780.08,0.0,0.99516,0.0,0.95275]
[1776419470715,67.06,75781.39,0.0,0.99516,0.0,0.95206]
[1776419475749,67.06,75776.35,0.0,0.99515,0.0,0.95473]
[1776419480784,67.06,75779.16,0.0,0.99516,0.0,0.95324]
[1776419485824,67.06,75786.78,0.0,0.99518,0.0,0.94921]
[1776419487839,67.06,75795.99,0.0,0.99521,0.0,0.94436]
[1776419488842,67.06,75804.37,0.0,0.99523,0.0,0.93997]
[1776419490855,67.06,75815.5,0.0,0.99527,0.0,0.93416]
[1776419491865,67.06,75817.96,0.0,0.99528,0.0,0.93204]
[1776419492875,67.06,75825.22,0.0,0.9953,0.0,0.92828]
[1776419493876,67.06,75826.8,0.0,0.99531,0.0,0.92746]
[1776419496898,67.06,75816.7,0.0,0.99527,0.0,0.9327]
[1776419497907,67.06,75809.65,0.0,0.99525,0.0,0.93637]
[1776419498910,67.06,75807.93,0.0,0.99525,0.0,0.93726]
[1776419503945,67.06,75810.68,0.0,0.99526,0.0,0.93583]
[1776419508981,67.06,75810.03,0.0,0.99525,0.0,0.93617]
[1776419514016,67.06,75811.72,0.0,0.99526,0.0,0.93529]
[1776419519052,67.06,75816.42,0.0,0.99527,0.0,0.93284]
[1776419523088,67.06,75813.61,0.0,0.99527,0.0,0.9343]
[1776419524098,67.06,75803.95,0.0,0.99524,0.0,0.93934]
[1776419525983,67.06,75801.47,0.0,0.99523,0.0,0.94064]
[1776419531147,67.06,75802.01,0.0,0.99523,0.0,0.94036]
[1776419536183,67.06,75803.27,0.0,0.99523,0.0,0.9397]
[1776419538195,67.06,75796.64,0.0,0.99521,0.0,0.94317]
[1776419539203,67.06,75790.18,0.0,0.99519,0.0,0.94657]
[1776419540213,67.06,75786.92,0.0,0.99518,0.0,0.94829]
[1776419545245,67.06,75785.71,0.0,0.99518,0.0,0.94893]
[1776419550280,67.06,75788.21,0.0,0.99519,0.0,0.94761]
[1776419552294,67.06,75778.77,0.0,0.99516,0.0,0.95174]
[1776419554308,67.06,75777.01,0.0,0.99516,0.0,0.95267]
[1776419557329,67.06,75764.28,0.0,0.99512,0.0,0.95943]
[1776419558335,67.06,75758.36,0.0,0.9951,0.0,0.96259]
[1776419559347,67.06,75754.81,0.0,0.99509,0.0,0.96449]
[1776419564378,67.06,75751.28,0.0,0.99508,0.0,0.96638]
[1776419569414,67.06,75753.41,0.0,0.99508,0.0,0.96524]
[1776419575457,67.06,75752.88,0.0,0.99508,0.0,0.96552]
[1776419579485,67.06,75747.35,0.0,0.99507,0.0,0.96849]
[1776419582506,67.06,75744.73,0.0,0.99506,0.0,0.9699]
[1776419587540,67.06,75742.39,0.0,0.99505,0.0,0.97116]
[1776419593453,67.06,75741.37,0.0,0.99505,0.0,0.97171]
[1776419597621,67.06,75764.23,0.0,0.99512,0.0,0.95946]
[1776419598618,67.06,75778.24,0.0,0.99516,0.0,0.95202]
[1776419599626,67.06,75784.4,0.0,0.99518,0.0,0.94877]
[1776419602657,67.06,75799.9,0.0,0.99523,0.0,0.94062]
[1776419603663,67.06,75813.97,0.0,0.99527,0.0,0.93328]
[1776419604672,67.06,75816.75,0.0,0.99528,0.0,0.93183]
[1776419609705,67.06,75815.24,0.0,0.99527,0.0,0.93262]
[1776419614739,67.06,75817.48,0.0,0.99529,0.0,0.93061]
[1776419617761,67.06,75813.65,0.0,0.99527,0.0,0.9326]
[1776419622796,67.06,75816.97,0.0,0.99528,0.0,0.93088]
[1776419627831,67.06,75818.7,0.0,0.99529,0.0,0.92998]
[1776419633873,67.06,75822.49,0.0,0.9953,0.0,0.92802]
[1776419637901,67.06,75845.55,0.0,0.99537,0.0,0.91615]
[1776419638908,67.06,75856.53,0.0,0.9954,0.0,0.91054]
[1776419639916,67.06,75856.3,0.0,0.9954,0.0,0.91066]
[1776419644962,67.06,75852.1,0.0,0.99539,0.0,0.9128]
[1776419649997,67.06,75866.66,0.0,0.99543,0.0,0.90539]
[1776419651004,67.06,75872.68,0.0,0.99545,0.0,0.90235]
[1776419652015,67.06,75872.62,0.0,0.99545,0.0,0.90238]
[1776419657053,67.06,75875.19,0.0,0.99546,0.0,0.90108]
[1776419661081,67.06,75886.9,0.0,0.99549,0.0,0.89519]
[1776419662105,67.06,75886.98,0.0,0.99549,0.0,0.89515]
[1776419666117,67.06,75894.09,0.0,0.99551,0.0,0.89159]
[1776419667124,67.06,75894.93,0.0,0.99551,0.0,0.89117]
[1776419669137,67.06,75903.05,0.0,0.99554,0.0,0.88712]
[1776419671152,67.06,75904.72,0.0,0.99555,0.0,0.88548]
[1776419676187,67.06,75909.14,0.0,0.99556,0.0,0.88328]
[1776419681223,67.06,75910.99,0.0,0.99556,0.0,0.88237]
[1776419684242,67.06,75893.57,0.0,0.99551,0.0,0.89104]
[1776419685249,67.06,75891.31,0.0,0.99551,0.0,0.89217]
[1776419689277,67.06,75884.53,0.0,0.99549,0.0,0.89556]
[1776419694313,67.06,75887.12,0.0,0.9955,0.0,0.89426]
[1776419697334,67.06,75880.46,0.0,0.99548,0.0,0.89761]
[1776419699348,67.06,75872.21,0.0,0.99545,0.0,0.90177]
[1776419701363,67.06,75869.67,0.0,0.99544,0.0,0.90305]
[1776419706397,67.06,75863.55,0.0,0.99543,0.0,0.90615]
[1776419710431,67.06,75856.14,0.0,0.9954,0.0,0.90991]
[1776419715467,67.06,75861.67,0.0,0.99542,0.0,0.9071]
[1776419720502,67.06,75871.63,0.0,0.99545,0.0,0.90206]
[1776419721509,67.06,75874.59,0.0,0.99546,0.0,0.90057]
[1776419723523,67.06,75867.62,0.0,0.99544,0.0,0.90409]
[1776419724534,67.06,75865.96,0.0,0.99543,0.0,0.90493]
[1776419726544,67.06,75872.35,0.0,0.99545,0.0,0.9017]
[1776419731579,67.06,75874.24,0.0,0.99546,0.0,0.89992]
[1776419736614,67.06,75869.49,0.0,0.99545,0.0,0.90232]
[1776419741649,67.06,75865.97,0.0,0.99544,0.0,0.9041]
[1776419743663,67.06,75859.81,0.0,0.99542,0.0,0.90722]
[1776419745677,67.06,75856.9,0.0,0.99541,0.0,0.9087]
[1776419748698,67.06,75851.59,0.0,0.9954,0.0,0.9114]
[1776419752727,67.06,75832.75,0.0,0.99534,0.0,0.92105]
[1776419753734,67.06,75825.33,0.0,0.99532,0.0,0.92487]
[1776419754740,67.06,75820.28,0.0,0.9953,0.0,0.92749]
[1776419757763,67.06,75819.04,0.0,0.9953,0.0,0.92813]
[1776419762797,67.06,75825.47,0.0,0.99532,0.0,0.9248]
[1776419766826,67.06,75833.57,0.0,0.99534,0.0,0.92063]
[1776419767832,67.06,75833.91,0.0,0.99534,0.0,0.92045]
[1776419772869,67.06,75843.16,0.0,0.99537,0.0,0.91571]
[1776419774882,67.06,75836.33,0.0,0.99535,0.0,0.91921]
[1776419779916,67.06,75836.59,0.0,0.99535,0.0,0.91908]
[1776419784951,67.06,75834.98,0.0,0.99535,0.0,0.9199]
[1776419789986,67.06,75833.65,0.0,0.99534,0.0,0.92059]
[1776419798042,67.06,75835.01,0.0,0.99535,0.0,0.91906]
[1776419804084,67.06,75832.95,0.0,0.99534,0.0,0.92012]
[1776419809118,67.06,75826.71,0.0,0.99533,0.0,0.92333]
[1776419812140,67.06,75820.63,0.0,0.99531,0.0,0.92647]
[1776419813148,67.06,75815.41,0.0,0.99529,0.0,0.92917]
[1776419814155,67.06,75814.13,0.0,0.99529,0.0,0.92983]
[1776419819188,67.06,75810.42,0.0,0.99528,0.0,0.93176]
[1776419823217,67.06,75798.11,0.0,0.99524,0.0,0.93818]
[1776419825233,67.06,75792.9,0.0,0.99522,0.0,0.9409]
[1776419826240,67.06,75783.83,0.0,0.9952,0.0,0.94567]
[1776419827245,67.06,75780.12,0.0,0.99518,0.0,0.94762]
[1776419830267,67.06,75777.62,0.0,0.99518,0.0,0.94894]
[1776419834299,67.06,75783.0,0.0,0.99519,0.0,0.9461]
[1776419836309,67.06,75784.86,0.0,0.9952,0.0,0.94512]
[1776419839333,67.06,75778.0,0.0,0.99518,0.0,0.94874]
[1776419844369,67.06,75780.31,0.0,0.99518,0.0,0.94752]
[1776419849405,67.06,75776.85,0.0,0.99517,0.0,0.94935]
[1776419851419,67.06,75773.39,0.0,0.99517,0.0,0.95032]
[1776419856454,67.06,75778.74,0.0,0.99518,0.0,0.9475]
[1776419857461,67.06,75780.89,0.0,0.99519,0.0,0.94636]
[1776419861491,67.06,75775.19,0.0,0.99517,0.0,0.94937]
[1776419864511,67.06,75769.42,0.0,0.99516,0.0,0.95242]
[1776419865517,67.06,75761.33,0.0,0.99513,0.0,0.95672]
[1776419866527,67.06,75760.1,0.0,0.99513,0.0,0.95737]
[1776419868538,67.06,75758.23,0.0,0.99512,0.0,0.95837]
[1776419873573,67.06,75760.32,0.0,0.99513,0.0,0.95725]
[1776419878608,67.06,75763.06,0.0,0.99514,0.0,0.9558]
[1776419882636,67.06,75766.52,0.0,0.99515,0.0,0.95396]
[1776419889685,67.06,75766.77,0.0,0.99515,0.0,0.95383]
[1776419895729,67.06,75771.59,0.0,0.99516,0.0,0.95127]
[1776419899756,67.06,75785.87,0.0,0.99521,0.0,0.94374]
[1776419900763,67.06,75785.42,0.0,0.9952,0.0,0.94398]
[1776419906807,67.06,75784.09,0.0,0.9952,0.0,0.94468]
[1776419914863,67.06,75785.07,0.0,0.99521,0.0,0.94332]
[1776419922920,67.06,75783.45,0.0,0.9952,0.0,0.94417]
[1776419927955,67.06,75782.11,0.0,0.9952,0.0,0.94487]
[1776419930979,67.06,75774.08,0.0,0.99517,0.0,0.94911]
[1776419936019,67.06,75771.61,0.0,0.99517,0.0,0.95041]
[1776419938029,67.06,75782.28,0.0,0.9952,0.0,0.94478]
[1776419939035,67.06,75782.6,0.0,0.9952,0.0,0.94461]
[1776419944070,67.06,75784.2,0.0,0.99521,0.0,0.94377]
[1776419949109,67.06,75784.09,0.0,0.9952,0.0,0.94383]
[1776419954144,67.06,75781.82,0.0,0.9952,0.0,0.94503]
[1776419960185,67.06,75783.32,0.0,0.9952,0.0,0.94424]
[1776419966181,67.06,75786.19,0.0,0.99521,0.0,0.94273]
[1776419971262,67.06,75790.54,0.0,0.99523,0.0,0.9396]
[1776419976296,67.06,75790.29,0.0,0.99523,0.0,0.93973]
[1776419981334,67.06,75787.7,0.0,0.99522,0.0,0.94109]
[1776419986366,67.06,75785.38,0.0,0.99521,0.0,0.94231]
[1776419991402,67.06,75784.73,0.0,0.99521,0.0,0.94265]
[1776419996437,67.06,75784.19,0.0,0.99521,0.0,0.94293]
[1776420001477,67.06,75782.38,0.0,0.9952,0.0,0.94388]
[1776420003486,67.06,75767.85,0.0,0.99516,0.0,0.95155]
[1776420004498,67.06,75765.23,0.0,0.99515,0.0,0.95293]
[1776420009528,67.06,75760.47,0.0,0.99514,0.0,0.95546]
[1776420014563,67.06,75733.16,0.0,0.99505,0.0,0.97007]
[1776420015570,67.06,75729.21,0.0,0.99504,0.0,0.97219]
[1776420016577,67.06,75734.31,0.0,0.99505,0.0,0.96945]
[1776420020615,67.06,75728.37,0.0,0.99504,0.0,0.97265]
[1776420022619,67.06,75721.65,0.0,0.99501,0.0,0.97628]
[1776420024634,67.06,75720.41,0.0,0.99501,0.0,0.97695]
[1776420026649,67.06,75725.44,0.0,0.99503,0.0,0.97423]
[1776420030684,67.06,75719.93,0.0,0.99501,0.0,0.97721]
[1776420033654,67.06,75715.05,0.0,0.995,0.0,0.97899]
[1776420037725,67.06,75703.23,0.0,0.99496,0.0,0.98542]
[1776420038731,67.06,75711.11,0.0,0.99498,0.0,0.98113]
[1776420039739,67.06,75719.12,0.0,0.99501,0.0,0.97678]
[1776420040746,67.06,75722.97,0.0,0.99502,0.0,0.9747]
[1776420042762,67.06,75716.29,0.0,0.995,0.0,0.97831]
[1776420043767,67.06,75708.92,0.0,0.99498,0.0,0.98232]
[1776420044775,67.06,75708.69,0.0,0.99498,0.0,0.98244]
[1776420049810,67.06,75706.52,0.0,0.99497,0.0,0.98362]
[1776420052832,67.06,75711.57,0.0,0.99499,0.0,0.98088]
[1776420054844,67.06,75717.71,0.0,0.99501,0.0,0.97754]
[1776420059879,67.06,75723.66,0.0,0.99502,0.0,0.97432]
[1776420064914,67.06,75722.49,0.0,0.99502,0.0,0.97496]
[1776420069951,67.06,75724.19,0.0,0.99503,0.0,0.97404]
[1776420071963,67.06,75711.39,0.0,0.99499,0.0,0.98097]
[1776420072975,67.06,75706.99,0.0,0.99497,0.0,0.98337]
[1776420074986,67.06,75715.29,0.0,0.995,0.0,0.97886]
[1776420075991,67.06,75724.55,0.0,0.99503,0.0,0.97384]
[1776420077000,67.06,75727.18,0.0,0.99504,0.0,0.97242]
[1776420082034,67.06,75740.1,0.0,0.99508,0.0,0.96547]
[1776420083173,67.06,75742.46,0.0,0.99508,0.0,0.96421]
[1776420085103,67.06,75779.65,0.0,0.9952,0.0,0.94447]
[1776420086106,67.06,75790.01,0.0,0.99523,0.0,0.93903]
[1776420087114,67.06,75788.23,0.0,0.99523,0.0,0.93996]
[1776420091159,67.06,75807.99,0.0,0.99529,0.0,0.92882]
[1776420092170,67.06,75825.66,0.0,0.99534,0.0,0.9197]
[1776420093176,67.06,75828.39,0.0,0.99535,0.0,0.9183]
[1776420095187,67.06,75831.2,0.0,0.99536,0.0,0.91685]
[1776420097201,67.06,75859.2,0.0,0.99544,0.0,0.9026]
[1776420098208,67.06,75874.17,0.0,0.99549,0.0,0.89505]
[1776420099215,67.06,75880.13,0.0,0.9955,0.0,0.89206]
[1776420101228,67.06,75882.02,0.0,0.99551,0.0,0.89112]
[1776420106264,67.06,75885.7,0.0,0.99552,0.0,0.88928]
[1776420108280,67.06,75892.39,0.0,0.99554,0.0,0.88594]
[1776420112312,67.06,75892.63,0.0,0.99554,0.0,0.88582]
[1776420113326,67.06,75872.16,0.0,0.99548,0.0,0.89606]
[1776420114329,67.06,75848.73,0.0,0.99541,0.0,0.9079]
[1776420115336,67.06,75838.53,0.0,0.99538,0.0,0.9131]
[1776420116345,67.06,75839.71,0.0,0.99538,0.0,0.9125]
[1776420121384,67.06,75836.93,0.0,0.99538,0.0,0.91392]
[1776420122386,67.06,75843.47,0.0,0.9954,0.0,0.91058]
[1776420123394,67.06,75850.59,0.0,0.99542,0.0,0.90696]
[1776420124400,67.06,75854.43,0.0,0.99543,0.0,0.90501]
[1776420126418,67.06,75861.79,0.0,0.99545,0.0,0.90129]
[1776420127424,67.06,75867.15,0.0,0.99547,0.0,0.89858]
[1776420131451,67.06,75877.17,0.0,0.99549,0.0,0.89355]
[1776420136486,67.06,75880.42,0.0,0.9955,0.0,0.89192]
[1776420141522,67.06,75876.24,0.0,0.99549,0.0,0.89401]
[1776420144542,67.06,75861.49,0.0,0.99545,0.0,0.90144]
[1776420148576,67.06,75857.29,0.0,0.99544,0.0,0.90356]
[1776420153636,67.06,75859.91,0.0,0.99545,0.0,0.90141]
[1776420154621,67.06,75855.11,0.0,0.99543,0.0,0.90384]
[1776420155627,67.06,75848.89,0.0,0.99542,0.0,0.907]
[1776420160663,67.06,75848.05,0.0,0.99541,0.0,0.90742]
[1776420165705,67.06,75847.29,0.0,0.99541,0.0,0.90781]
[1776420166707,67.06,75840.99,0.0,0.99539,0.0,0.91102]
[1776420167713,67.06,75834.71,0.0,0.99537,0.0,0.91423]
[1776420168745,67.06,75812.56,0.0,0.99531,0.0,0.92562]
[1776420170740,67.06,75791.38,0.0,0.99524,0.0,0.93663]
[1776420172754,67.06,75786.02,0.0,0.99523,0.0,0.93943]
[1776420175779,67.06,75775.77,0.0,0.9952,0.0,0.94481]
[1776420177790,67.06,75783.52,0.0,0.99522,0.0,0.94074]
[1776420179807,67.06,75789.78,0.0,0.99524,0.0,0.93746]
[1776420184839,67.06,75792.07,0.0,0.99525,0.0,0.93626]
[1776420189874,67.06,75794.21,0.0,0.99525,0.0,0.93515]
[1776420192898,67.06,75803.84,0.0,0.99528,0.0,0.93014]
[1776420194829,67.06,75794.66,0.0,0.99525,0.0,0.93491]
[1776420199947,67.06,75787.85,0.0,0.99523,0.0,0.93847]
[1776420202970,67.06,75786.34,0.0,0.99523,0.0,0.93926]
[1776420209009,67.06,75787.34,0.0,0.99523,0.0,0.93874]
[1776420210024,67.06,75778.89,0.0,0.99521,0.0,0.94317]
[1776420211024,67.06,75776.24,0.0,0.9952,0.0,0.94371]
[1776420214046,67.06,75783.9,0.0,0.99523,0.0,0.93969]
[1776420216059,67.06,75788.35,0.0,0.99524,0.0,0.93736]
[1776420221093,67.06,75786.27,0.0,0.99523,0.0,0.93845]
[1776420226131,67.06,75786.16,0.0,0.99523,0.0,0.93851]
[1776420227137,67.06,75793.07,0.0,0.99525,0.0,0.9349]
[1776420228144,67.06,75792.14,0.0,0.99525,0.0,0.93538]
[1776420230157,67.06,75785.73,0.0,0.99523,0.0,0.93873]
[1776420231165,67.06,75782.97,0.0,0.99522,0.0,0.94018]
[1776420236200,67.06,75783.0,0.0,0.99522,0.0,0.94016]
[1776420241235,67.06,75787.2,0.0,0.99524,0.0,0.93797]
[1776420243249,67.06,75793.85,0.0,0.99526,0.0,0.93449]
[1776420244257,67.06,75801.26,0.0,0.99528,0.0,0.93064]
[1776420245263,67.06,75802.88,0.0,0.99528,0.0,0.92979]
[1776420250297,67.06,75803.9,0.0,0.99529,0.0,0.92926]
[1776420255333,67.06,75805.8,0.0,0.99529,0.0,0.92828]
[1776420260368,67.06,75803.07,0.0,0.99528,0.0,0.9297]
[1776420265404,67.06,75803.72,0.0,0.99529,0.0,0.92936]
[1776420270440,67.06,75804.38,0.0,0.99529,0.0,0.92902]
[1776420275474,67.06,75805.04,0.0,0.99529,0.0,0.92783]
[1776420280510,67.06,75799.32,0.0,0.99528,0.0,0.9308]
[1776420281517,67.06,75796.69,0.0,0.99527,0.0,0.93217]
[1776420286553,67.06,75798.29,0.0,0.99527,0.0,0.93134]
[1776420291587,67.06,75797.97,0.0,0.99527,0.0,0.9315]
[1776420296622,67.06,75797.76,0.0,0.99527,0.0,0.93161]
[1776420301658,67.06,75797.73,0.0,0.99527,0.0,0.93163]
[1776420305685,67.06,75791.15,0.0,0.99525,0.0,0.93506]
[1776420310721,67.06,75793.9,0.0,0.99526,0.0,0.93362]
[1776420315757,67.06,75794.25,0.0,0.99526,0.0,0.93344]
[1776420320794,67.06,75794.67,0.0,0.99526,0.0,0.93322]
[1776420321800,67.06,75801.41,0.0,0.99528,0.0,0.92972]
[1776420323813,67.06,75815.2,0.0,0.99532,0.0,0.92258]
[1776420328852,67.06,75818.93,0.0,0.99534,0.0,0.92066]
[1776420333888,67.06,75820.78,0.0,0.99534,0.0,0.91887]
[1776420338923,67.06,75821.26,0.0,0.99535,0.0,0.91863]
[1776420344965,67.06,75824.06,0.0,0.99535,0.0,0.91719]
[1776420350000,67.06,75823.71,0.0,0.99535,0.0,0.91737]
[1776420353021,67.06,75836.63,0.0,0.99539,0.0,0.91076]
[1776420355964,67.06,75827.02,0.0,0.99536,0.0,0.91567]
[1776420361077,67.06,75822.75,0.0,0.99535,0.0,0.91786]
[1776420366112,67.06,75823.5,0.0,0.99535,0.0,0.91748]
[1776420371147,67.06,75829.03,0.0,0.99537,0.0,0.91464]
[1776420373163,67.06,75831.55,0.0,0.99538,0.0,0.91335]
[1776420376182,67.06,75837.71,0.0,0.9954,0.0,0.91021]
[1776420381217,67.06,75839.83,0.0,0.9954,0.0,0.90913]
[1776420384238,67.06,75844.04,0.0,0.99541,0.0,0.90699]
[1776420389272,67.06,75843.05,0.0,0.99541,0.0,0.90749]
[1776420394308,67.06,75840.14,0.0,0.99541,0.0,0.90814]
[1776420399344,67.06,75838.32,0.0,0.9954,0.0,0.90907]
[1776420404378,67.06,75841.28,0.0,0.99541,0.0,0.90756]
[1776420409413,67.06,75843.07,0.0,0.99542,0.0,0.90665]
[1776420414449,67.06,75842.17,0.0,0.99541,0.0,0.90711]
[1776420415455,67.06,75836.71,0.0,0.9954,0.0,0.90989]
[1776420417468,67.06,75834.07,0.0,0.99539,0.0,0.91124]
[1776420422505,67.06,75836.14,0.0,0.99539,0.0,0.91018]
[1776420427539,67.06,75838.1,0.0,0.9954,0.0,0.90918]
[1776420432574,67.06,75838.18,0.0,0.9954,0.0,0.90914]
[1776420435595,67.06,75826.2,0.0,0.99537,0.0,0.91526]
[1776420436602,67.06,75821.82,0.0,0.99535,0.0,0.91751]
[1776420438617,67.06,75812.86,0.0,0.99533,0.0,0.92212]
[1776420439623,67.06,75810.83,0.0,0.99532,0.0,0.92316]
[1776420443651,67.06,75817.97,0.0,0.99534,0.0,0.91949]
[1776420446672,67.06,75812.22,0.0,0.99532,0.0,0.92245]
[1776420451708,67.06,75812.38,0.0,0.99533,0.0,0.92153]
[1776420456743,67.06,75812.01,0.0,0.99533,0.0,0.92172]
[1776420458756,67.06,75806.15,0.0,0.99531,0.0,0.92474]
[1776420461781,67.06,75800.96,0.0,0.99529,0.0,0.92743]
[1776420462787,67.06,75792.11,0.0,0.99527,0.0,0.93203]
[1776420467821,67.06,75793.78,0.0,0.99527,0.0,0.93116]
[1776420472855,67.06,75793.71,0.0,0.99527,0.0,0.9312]
[1776420475876,67.06,75799.44,0.0,0.99529,0.0,0.92822]
[1776420480912,67.06,75796.18,0.0,0.99528,0.0,0.92991]
[1776420481926,67.06,75782.91,0.0,0.99524,0.0,0.93683]
[1776420483931,67.06,75788.5,0.0,0.99526,0.0,0.93391]
[1776420488968,67.06,75789.24,0.0,0.99526,0.0,0.93352]
[1776420494003,67.06,75803.23,0.0,0.9953,0.0,0.92626]
[1776420495013,67.06,75810.38,0.0,0.99532,0.0,0.92256]
[1776420500049,67.06,75805.74,0.0,0.99531,0.0,0.92496]
[1776420505080,67.06,75806.34,0.0,0.99531,0.0,0.92465]
[1776420509108,67.06,75815.22,0.0,0.99534,0.0,0.92007]
[1776420510116,67.06,75820.93,0.0,0.99535,0.0,0.91713]
[1776420515150,67.06,75820.55,0.0,0.99536,0.0,0.91649]
[1776420518171,67.06,75827.73,0.0,0.99538,0.0,0.91282]
[1776420520186,67.06,75832.1,0.0,0.99539,0.0,0.91059]
[1776420522200,67.06,75842.86,0.0,0.99542,0.0,0.90511]
[1776420524213,67.06,75848.32,0.0,0.99544,0.0,0.90234]
[1776420529249,67.06,75851.46,0.0,0.99545,0.0,0.90076]
[1776420534283,67.06,75852.78,0.0,0.99545,0.0,0.90009]
[1776420537304,67.06,75842.73,0.0,0.99542,0.0,0.90518]
[1776420538311,67.06,75831.51,0.0,0.99539,0.0,0.91089]
[1776420539318,67.06,75830.33,0.0,0.99539,0.0,0.91149]
[1776420544358,67.06,75829.17,0.0,0.99538,0.0,0.91208]
[1776420545362,67.06,75811.11,0.0,0.99533,0.0,0.92135]
[1776420546368,67.06,75806.18,0.0,0.99531,0.0,0.92389]
[1776420551404,67.06,75812.77,0.0,0.99533,0.0,0.92049]
[1776420552411,67.06,75807.47,0.0,0.99532,0.0,0.92323]
[1776420554424,67.06,75802.64,0.0,0.9953,0.0,0.92572]
[1776420559459,67.06,75799.99,0.0,0.99529,0.0,0.92709]
[1776420562489,67.06,75794.5,0.0,0.99528,0.0,0.92994]
[1776420564497,67.06,75788.84,0.0,0.99526,0.0,0.93289]
[1776420569533,67.06,75783.88,0.0,0.99525,0.0,0.93547]
[1776420570538,67.06,75779.46,0.0,0.99523,0.0,0.93779]
[1776420573559,67.06,75778.49,0.0,0.99523,0.0,0.93745]
[1776420574567,67.06,75765.62,0.0,0.99519,0.0,0.9442]
[1776420575573,67.06,75761.57,0.0,0.99518,0.0,0.94634]
[1776420578594,67.06,75759.46,0.0,0.99518,0.0,0.94745]
[1776420583630,67.06,75762.06,0.0,0.99518,0.0,0.94608]
[1776420588665,67.06,75763.17,0.0,0.99519,0.0,0.94549]
[1776420593700,67.06,75764.52,0.0,0.99519,0.0,0.94478]
[1776420596722,67.06,75754.14,0.0,0.99516,0.0,0.95026]
[1776420597728,67.06,75749.54,0.0,0.99514,0.0,0.9527]
[1776420599743,67.06,75746.42,0.0,0.99513,0.0,0.95436]
[1776420601771,67.06,75738.88,0.0,0.99511,0.0,0.95837]
[1776420606791,67.06,75735.84,0.0,0.9951,0.0,0.95999]
[1776420611828,67.06,75721.17,0.0,0.99506,0.0,0.96786]
[1776420612839,67.06,75722.02,0.0,0.99506,0.0,0.9674]
[1776420614849,67.06,75725.98,0.0,0.99507,0.0,0.96527]
[1776420619882,67.06,75722.25,0.0,0.99506,0.0,0.96728]
[1776420621899,67.06,75713.45,0.0,0.99503,0.0,0.97202]
[1776420622912,67.06,75708.59,0.0,0.99502,0.0,0.97464]
[1776420624917,67.06,75703.3,0.0,0.995,0.0,0.97751]
[1776420627938,67.06,75710.74,0.0,0.99502,0.0,0.97348]
[1776420630962,67.06,75703.13,0.0,0.995,0.0,0.9776]
[1776420631974,67.06,75698.63,0.0,0.99499,0.0,0.97917]
[1776420633980,67.06,75685.74,0.0,0.99495,0.0,0.9862]
[1776420634988,67.06,75684.18,0.0,0.99494,0.0,0.98705]
[1776420638008,67.06,75689.26,0.0,0.99496,0.0,0.98428]
[1776420640027,67.06,75694.5,0.0,0.99498,0.0,0.98142]
[1776420645061,67.06,75702.83,0.0,0.995,0.0,0.97689]
[1776420650095,67.06,75703.93,0.0,0.99501,0.0,0.9763]
[1776420652110,67.06,75698.1,0.0,0.99499,0.0,0.97946]
[1776420653116,67.06,75692.58,0.0,0.99497,0.0,0.98247]
[1776420658150,67.06,75684.1,0.0,0.99494,0.0,0.9871]
[1776420662179,67.06,75689.32,0.0,0.99496,0.0,0.98424]
[1776420667215,67.06,75691.27,0.0,0.99496,0.0,0.98318]
[1776420672255,67.06,75692.03,0.0,0.99497,0.0,0.98277]
[1776420674273,67.06,75676.68,0.0,0.99492,0.0,0.99117]
[1776420675271,67.06,75671.14,0.0,0.9949,0.0,0.99421]
[1776420680308,67.06,75673.4,0.0,0.99491,0.0,0.99297]
[1776420683327,67.06,75678.78,0.0,0.99492,0.0,0.99001]
[1776420688362,67.06,75681.71,0.0,0.99493,0.0,0.98841]
[1776420695338,67.06,75680.48,0.0,0.99493,0.0,0.9882]
[1776420700447,67.06,75683.88,0.0,0.99495,0.0,0.98634]
[1776420703470,67.06,75662.53,0.0,0.99488,0.0,0.99808]
[1776420704476,67.06,75651.2,0.0,0.99484,0.0,1.00435]
[1776420705572,67.06,75654.89,0.0,0.99485,0.0,1.00231]
[1776420707505,67.06,75660.17,0.0,0.99487,0.0,0.99938]
[1776420708513,67.06,75663.26,0.0,0.99488,0.0,0.99767]
[1776420710526,67.06,75664.93,0.0,0.99488,0.0,0.99675]
[1776420714554,67.06,75657.45,0.0,0.99486,0.0,1.00089]
[1776420718582,67.06,75649.79,0.0,0.99483,0.0,1.00514]
[1776420720597,67.06,75642.42,0.0,0.99481,0.0,1.00924]
[1776420722617,67.06,75630.84,0.0,0.99477,0.0,1.01572]
[1776420723616,67.06,75629.24,0.0,0.99477,0.0,1.01662]
[1776420728652,67.06,75633.57,0.0,0.99478,0.0,1.01419]
[1776420729659,67.06,75634.08,0.0,0.99478,0.0,1.0139]
[1776420734695,67.06,75635.39,0.0,0.99479,0.0,1.01317]
[1776420738724,67.06,75629.17,0.0,0.99477,0.0,1.01666]
[1776420739731,67.06,75625.08,0.0,0.99475,0.0,1.01896]
[1776420743759,67.06,75622.67,0.0,0.99474,0.0,1.02031]
[1776420748796,67.06,75622.6,0.0,0.99474,0.0,1.02035]
[1776420752822,67.06,75630.21,0.0,0.99477,0.0,1.01518]
[1776420753834,67.06,75631.62,0.0,0.99478,0.0,1.01438]
[1776420755851,67.06,75641.26,0.0,0.99481,0.0,1.00899]
[1776420756850,67.06,75641.77,0.0,0.99481,0.0,1.00871]
[1776420760879,67.06,75644.42,0.0,0.99482,0.0,1.00723]
[1776420761888,67.06,75636.18,0.0,0.99479,0.0,1.01183]
[1776420762893,67.06,75629.7,0.0,0.99477,0.0,1.01546]
[1776420763901,67.06,75629.32,0.0,0.99477,0.0,1.01567]
[1776420764913,67.06,75634.65,0.0,0.99479,0.0,1.01269]
[1776420765914,67.06,75636.48,0.0,0.9948,0.0,1.01166]
[1776420770978,67.06,75639.97,0.0,0.99481,0.0,1.00971]
[1776420775004,67.06,75632.48,0.0,0.99478,0.0,1.0139]
[1776420778025,67.06,75630.95,0.0,0.99478,0.0,1.01476]
[1776420782054,67.06,75636.54,0.0,0.9948,0.0,1.01163]
[1776420787092,67.06,75632.98,0.0,0.99478,0.0,1.01362]
[1776420792129,67.06,75634.57,0.0,0.99479,0.0,1.01273]
[1776420798167,67.06,75633.03,0.0,0.99478,0.0,1.0136]
[1776420803202,67.06,75634.4,0.0,0.99479,0.0,1.01283]
[1776420808236,67.06,75636.28,0.0,0.99479,0.0,1.01178]
[1776420813271,67.06,75632.93,0.0,0.99479,0.0,1.01275]
[1776420818308,67.06,75642.13,0.0,0.99482,0.0,1.00762]
[1776420820321,67.06,75647.2,0.0,0.99484,0.0,1.00479]
[1776420825360,67.06,75650.88,0.0,0.99485,0.0,1.00275]
[1776420827374,67.06,75657.76,0.0,0.99487,0.0,0.99894]
[1776420830401,67.06,75661.58,0.0,0.99488,0.0,0.99683]
[1776420835436,67.06,75658.36,0.0,0.99487,0.0,0.99861]
[1776420840471,67.06,75658.46,0.0,0.99487,0.0,0.99855]
[1776420845506,67.06,75660.14,0.0,0.99488,0.0,0.99762]
[1776420851549,67.06,75662.63,0.0,0.99489,0.0,0.99625]
[1776420855573,67.06,75653.88,0.0,0.99486,0.0,1.00109]
[1776420857589,67.06,75648.06,0.0,0.99484,0.0,1.00432]
[1776420859604,67.06,75641.14,0.0,0.99482,0.0,1.00817]
[1776420864640,67.06,75640.77,0.0,0.99481,0.0,1.00837]
[1776420869674,67.06,75643.0,0.0,0.99482,0.0,1.00713]
[1776420874711,67.06,75635.82,0.0,0.9948,0.0,1.01024]
[1776420879744,67.06,75631.81,0.0,0.99479,0.0,1.01249]
[1776420884780,67.06,75630.16,0.0,0.99478,0.0,1.01341]
[1776420889815,67.06,75631.07,0.0,0.99479,0.0,1.0129]
[1776420894850,67.06,75630.66,0.0,0.99478,0.0,1.01313]
[1776420899885,67.06,75628.32,0.0,0.99478,0.0,1.01444]
[1776420904920,67.06,75623.22,0.0,0.99476,0.0,1.0173]
[1776420905927,67.06,75616.97,0.0,0.99474,0.0,1.02082]
[1776420907941,67.06,75624.87,0.0,0.99477,0.0,1.01638]
[1776420912976,67.06,75624.95,0.0,0.99477,0.0,1.01633]
[1776420920027,67.06,75626.11,0.0,0.99477,0.0,1.01568]
[1776420924055,67.06,75621.05,0.0,0.99475,0.0,1.01852]
[1776420930097,67.06,75621.48,0.0,0.99475,0.0,1.01828]
[1776420937040,67.06,75621.02,0.0,0.99476,0.0,1.01764]
[1776420941174,67.06,75629.75,0.0,0.99479,0.0,1.01274]
[1776420942181,67.06,75632.34,0.0,0.99479,0.0,1.01129]
[1776420947217,67.06,75635.07,0.0,0.9948,0.0,1.00977]
[1776420951252,67.06,75640.42,0.0,0.99482,0.0,1.00678]
[1776420956281,67.06,75648.72,0.0,0.99485,0.0,1.00217]
[1776420961316,67.06,75646.93,0.0,0.99484,0.0,1.00316]
[1776420967253,67.06,75646.27,0.0,0.99484,0.0,1.00353]
[1776420972394,67.06,75640.21,0.0,0.99482,0.0,1.0069]
[1776420974407,67.06,75637.29,0.0,0.99481,0.0,1.00853]
[1776420979442,67.06,75636.38,0.0,0.99481,0.0,1.00904]
[1776420984477,67.06,75631.36,0.0,0.99479,0.0,1.01184]
[1776420989513,67.06,75628.02,0.0,0.99478,0.0,1.01371]
[1776420994547,67.06,75627.78,0.0,0.99478,0.0,1.01295]
[1776420999581,67.06,75631.79,0.0,0.9948,0.0,1.01071]
[1776421004617,67.06,75627.08,0.0,0.99478,0.0,1.01334]
[1776421009652,67.06,75630.48,0.0,0.99479,0.0,1.01144]
[1776421011666,67.06,75636.0,0.0,0.99481,0.0,1.00835]
[1776421016706,67.06,75634.64,0.0,0.99481,0.0,1.00911]
[1776421022747,67.06,75637.33,0.0,0.99482,0.0,1.00761]
[1776421027783,67.06,75634.33,0.0,0.99481,0.0,1.00929]
[1776421032817,67.06,75634.7,0.0,0.99481,0.0,1.00908]
[1776421038859,67.06,75634.48,0.0,0.99481,0.0,1.0092]
[1776421043894,67.06,75635.14,0.0,0.99481,0.0,1.00883]
[1776421048929,67.06,75634.98,0.0,0.99481,0.0,1.00892]
[1776421053965,67.06,75634.66,0.0,0.99481,0.0,1.00821]
[1776421058999,67.06,75635.04,0.0,0.99481,0.0,1.008]
[1776421065042,67.06,75634.15,0.0,0.99481,0.0,1.00849]
[1776421070079,67.06,75634.35,0.0,0.99481,0.0,1.00838]
[1776421075114,67.06,75634.43,0.0,0.99481,0.0,1.00834]
[1776421081156,67.06,75634.61,0.0,0.99481,0.0,1.00824]
[1776421087198,67.06,75634.63,0.0,0.99481,0.0,1.00822]
[1776421091227,67.06,75617.6,0.0,0.99475,0.0,1.01776]
[1776421092233,67.06,75610.3,0.0,0.99473,0.0,1.02188]
[1776421093240,67.06,75606.63,0.0,0.99472,0.0,1.02395]
[1776421098275,67.06,75606.52,0.0,0.99472,0.0,1.02401]
[1776421103310,67.06,75613.35,0.0,0.99474,0.0,1.02016]
[1776421104318,67.06,75621.31,0.0,0.99477,0.0,1.01568]
[1776421105325,67.06,75624.85,0.0,0.99478,0.0,1.01369]
[1776421107346,67.06,75646.79,0.0,0.99485,0.0,1.00146]
[1776421108354,67.06,75674.5,0.0,0.99494,0.0,0.9862]
[1776421109356,67.06,75688.89,0.0,0.99499,0.0,0.97835]
[1776421111370,67.06,75683.55,0.0,0.99498,0.0,0.98038]
[1776421116405,67.06,75683.15,0.0,0.99497,0.0,0.9806]
[1776421120436,67.06,75691.26,0.0,0.995,0.0,0.97619]
[1776421121440,67.06,75697.24,0.0,0.99502,0.0,0.97295]
[1776421123455,67.06,75703.34,0.0,0.99504,0.0,0.96965]
[1776421125469,67.06,75696.32,0.0,0.99502,0.0,0.97345]
[1776421127482,67.06,75690.72,0.0,0.995,0.0,0.97648]
[1776421132536,67.06,75683.51,0.0,0.99498,0.0,0.9804]
[1776421137572,67.06,75686.61,0.0,0.99498,0.0,0.97871]
[1776421142606,67.06,75684.35,0.0,0.99498,0.0,0.97994]
[1776421146634,67.06,75679.65,0.0,0.99496,0.0,0.9825]
[1776421149656,67.06,75672.87,0.0,0.99494,0.0,0.98621]
[1776421154690,67.06,75673.48,0.0,0.99494,0.0,0.98587]
[1776421155697,67.06,75681.4,0.0,0.99497,0.0,0.98155]
[1776421157711,67.06,75689.38,0.0,0.99499,0.0,0.97721]
[1776421159725,67.06,75694.78,0.0,0.99501,0.0,0.97428]
[1776421165668,67.06,75702.51,0.0,0.99504,0.0,0.9701]
[1776421170805,67.06,75700.18,0.0,0.99503,0.0,0.97136]
[1776421175838,67.06,75699.53,0.0,0.99503,0.0,0.97084]
[1776421181881,67.06,75700.03,0.0,0.99503,0.0,0.97057]
[1776421186915,67.06,75696.7,0.0,0.99502,0.0,0.97237]
[1776421191955,67.06,75696.74,0.0,0.99502,0.0,0.97235]
[1776421197003,67.06,75688.02,0.0,0.99499,0.0,0.97707]
[1776421197994,67.06,75685.14,0.0,0.99498,0.0,0.97864]
[1776421203036,67.06,75679.39,0.0,0.99497,0.0,0.98177]
[1776421208065,67.06,75681.52,0.0,0.99497,0.0,0.98061]
[1776421210082,67.06,75685.1,0.0,0.99498,0.0,0.97866]
[1776421216122,67.06,75689.34,0.0,0.995,0.0,0.97636]
[1776421218137,67.06,75700.96,0.0,0.99504,0.0,0.97007]
[1776421219144,67.06,75704.36,0.0,0.99505,0.0,0.96823]
[1776421224179,67.06,75707.38,0.0,0.99506,0.0,0.96661]
[1776421229216,67.06,75721.1,0.0,0.9951,0.0,0.95925]
[1776421230226,67.06,75725.09,0.0,0.99511,0.0,0.95712]
[1776421235260,67.06,75720.04,0.0,0.9951,0.0,0.95896]
[1776421240294,67.06,75717.71,0.0,0.99509,0.0,0.9602]
[1776421245330,67.06,75717.69,0.0,0.99509,0.0,0.96021]
[1776421254394,67.06,75716.76,0.0,0.99509,0.0,0.96071]
[1776421258426,67.06,75707.77,0.0,0.99506,0.0,0.96553]
[1776421259432,67.06,75706.24,0.0,0.99506,0.0,0.96635]
[1776421261449,67.06,75700.36,0.0,0.99504,0.0,0.96952]
[1776421263458,67.06,75698.46,0.0,0.99503,0.0,0.97055]
[1776421269501,67.06,75697.48,0.0,0.99503,0.0,0.97108]
[1776421274534,67.06,75699.41,0.0,0.99503,0.0,0.97003]
[1776421279573,67.06,75700.6,0.0,0.99504,0.0,0.96939]
[1776421280579,67.06,75711.84,0.0,0.99507,0.0,0.96335]
[1776421281586,67.06,75711.84,0.0,0.99507,0.0,0.96335]
[1776421286623,67.06,75712.16,0.0,0.99507,0.0,0.96317]
[1776421291656,67.06,75714.41,0.0,0.99509,0.0,0.9611]
[1776421296692,67.06,75718.35,0.0,0.9951,0.0,0.959]
[1776421301727,67.06,75716.83,0.0,0.99509,0.0,0.95981]
[1776421306761,67.06,75718.08,0.0,0.9951,0.0,0.95914]
[1776421311798,67.06,75722.34,0.0,0.99511,0.0,0.95687]
[1776421316831,67.06,75723.07,0.0,0.99511,0.0,0.95648]
[1776421321867,67.06,75716.8,0.0,0.99509,0.0,0.95982]
[1776421326902,67.06,75714.99,0.0,0.99509,0.0,0.96079]
[1776421331936,67.06,75713.06,0.0,0.99508,0.0,0.96183]
[1776421337979,67.06,75712.8,0.0,0.99508,0.0,0.96197]
[1776421342006,67.06,75706.25,0.0,0.99506,0.0,0.96548]
[1776421346036,67.06,75711.16,0.0,0.99508,0.0,0.96285]
[1776421351070,67.06,75711.33,0.0,0.99508,0.0,0.96189]
[1776421356105,67.06,75710.98,0.0,0.99508,0.0,0.96208]
[1776421361140,67.06,75716.79,0.0,0.9951,0.0,0.95897]
[1776421365168,67.06,75721.97,0.0,0.99511,0.0,0.9562]
[1776421374230,67.06,75725.01,0.0,0.99512,0.0,0.95458]
[1776421376245,67.06,75716.16,0.0,0.9951,0.0,0.9593]
[1776421377251,67.06,75709.43,0.0,0.99507,0.0,0.96291]
[1776421378259,67.06,75711.54,0.0,0.99508,0.0,0.96178]
[1776421383296,67.06,75715.68,0.0,0.99509,0.0,0.95956]
[1776421390344,67.06,75717.1,0.0,0.9951,0.0,0.9588]
[1776421395380,67.06,75716.62,0.0,0.9951,0.0,0.95906]
[1776421398402,67.06,75711.56,0.0,0.99508,0.0,0.96177]
[1776421403436,67.06,75711.66,0.0,0.99508,0.0,0.96171]
[1776421409479,67.06,75708.97,0.0,0.99507,0.0,0.96315]
[1776421415530,67.06,75707.27,0.0,0.99507,0.0,0.9632]
[1776421416527,67.06,75698.15,0.0,0.99504,0.0,0.96811]
[1776421417534,67.06,75697.98,0.0,0.99504,0.0,0.9682]
[1776421421562,67.06,75704.43,0.0,0.99506,0.0,0.96473]
[1776421422569,67.06,75704.33,0.0,0.99506,0.0,0.96478]
[1776421427605,67.06,75704.7,0.0,0.99506,0.0,0.96458]
[1776421432639,67.06,75704.33,0.0,0.99506,0.0,0.96478]
[1776421435661,67.06,75713.09,0.0,0.99509,0.0,0.96008]
[1776421436668,67.06,75712.61,0.0,0.99509,0.0,0.96034]
[1776421441702,67.06,75709.23,0.0,0.99508,0.0,0.96215]
[1776421444724,67.06,75706.57,0.0,0.99507,0.0,0.96358]
[1776421449759,67.06,75703.43,0.0,0.99506,0.0,0.96526]
[1776421455803,67.06,75700.25,0.0,0.99505,0.0,0.96697]
[1776421457818,67.06,75705.76,0.0,0.99507,0.0,0.96401]
[1776421462851,67.06,75705.13,0.0,0.99507,0.0,0.96435]
[1776421464866,67.06,75710.14,0.0,0.99508,0.0,0.96166]
[1776421466879,67.06,75715.41,0.0,0.9951,0.0,0.95884]
[1776421471914,67.06,75720.03,0.0,0.99512,0.0,0.95551]
[1776421476949,67.06,75717.73,0.0,0.99511,0.0,0.95674]
[1776421481984,67.06,75712.85,0.0,0.99509,0.0,0.95935]
[1776421487020,67.06,75713.26,0.0,0.9951,0.0,0.95913]
[1776421492054,67.06,75712.45,0.0,0.99509,0.0,0.95956]
[1776421498004,67.06,75715.23,0.0,0.9951,0.0,0.95808]
[1776421503133,67.06,75715.05,0.0,0.9951,0.0,0.95817]
[1776421507162,67.06,75723.22,0.0,0.99513,0.0,0.95382]
[1776421512196,67.06,75722.77,0.0,0.99513,0.0,0.95406]
[1776421517231,67.06,75723.22,0.0,0.99513,0.0,0.95382]
[1776421524280,67.06,75723.49,0.0,0.99513,0.0,0.95367]
[1776421529315,67.06,75724.15,0.0,0.99513,0.0,0.95332]
[1776421532336,67.06,75732.79,0.0,0.99516,0.0,0.94788]
[1776421533343,67.06,75740.56,0.0,0.99518,0.0,0.94377]
[1776421534351,67.06,75740.97,0.0,0.99519,0.0,0.94356]
[1776421539386,67.06,75739.23,0.0,0.99518,0.0,0.94448]
[1776421541400,67.06,75733.86,0.0,0.99516,0.0,0.94731]
[1776421543415,67.06,75727.78,0.0,0.99515,0.0,0.95053]
[1776421548459,67.06,75726.43,0.0,0.99514,0.0,0.95125]
[1776421549457,67.06,75719.57,0.0,0.99512,0.0,0.9549]
[1776421550464,67.06,75712.59,0.0,0.9951,0.0,0.95862]
[1776421551470,67.06,75710.0,0.0,0.99509,0.0,0.96001]
[1776421555500,67.06,75706.57,0.0,0.99508,0.0,0.96185]
[1776421560536,67.06,75704.78,0.0,0.99507,0.0,0.96281]
[1776421562547,67.06,75696.47,0.0,0.99505,0.0,0.96727]
[1776421563554,67.06,75692.2,0.0,0.99503,0.0,0.96958]
[1776421566575,67.06,75681.82,0.0,0.995,0.0,0.97519]
[1776421567582,67.06,75679.72,0.0,0.99499,0.0,0.97633]
[1776421572618,67.06,75677.07,0.0,0.99498,0.0,0.97777]
[1776421578660,67.06,75677.45,0.0,0.99499,0.0,0.97757]
[1776421581682,67.06,75670.68,0.0,0.99496,0.0,0.98125]
[1776421586717,67.06,75664.49,0.0,0.99494,0.0,0.98463]
[1776421591752,67.06,75666.13,0.0,0.99495,0.0,0.98286]
[1776421596786,67.06,75667.57,0.0,0.99496,0.0,0.98207]
[1776421601822,67.06,75670.55,0.0,0.99497,0.0,0.98045]
[1776421602828,67.06,75648.08,0.0,0.9949,0.0,0.99276]
[1776421603835,67.06,75649.13,0.0,0.9949,0.0,0.99218]
[1776421608872,67.06,75649.04,0.0,0.9949,0.0,0.99223]
[1776421613906,67.06,75645.2,0.0,0.99489,0.0,0.99435]
[1776421618943,67.06,75646.8,0.0,0.99489,0.0,0.99347]
[1776421623977,67.06,75645.84,0.0,0.99489,0.0,0.994]
[1776421630020,67.06,75648.33,0.0,0.9949,0.0,0.99262]
[1776421635055,67.06,75648.28,0.0,0.9949,0.0,0.99265]
[1776421640091,67.06,75650.98,0.0,0.99491,0.0,0.99116]
[1776421645126,67.06,75651.77,0.0,0.99491,0.0,0.99073]
[1776421650162,67.06,75651.87,0.0,0.99491,0.0,0.99067]
[1776421655196,67.06,75651.51,0.0,0.99491,0.0,0.98999]
[1776421660231,67.06,75648.34,0.0,0.9949,0.0,0.99173]
[1776421665266,67.06,75650.2,0.0,0.99491,0.0,0.99071]
[1776421670301,67.06,75651.15,0.0,0.99491,0.0,0.99019]
[1776421674329,67.06,75644.71,0.0,0.99489,0.0,0.99373]
[1776421679364,67.06,75632.82,0.0,0.99485,0.0,1.00031]
[1776421680372,67.06,75626.83,0.0,0.99483,0.0,1.00364]
[1776421685406,67.06,75626.06,0.0,0.99483,0.0,1.00406]
[1776421688431,67.06,75620.94,0.0,0.99481,0.0,1.00692]
[1776421693465,67.06,75601.48,0.0,0.99475,0.0,1.01782]
[1776421697509,67.06,75590.26,0.0,0.99471,0.0,1.02416]
[1776421699434,67.06,75585.89,0.0,0.99469,0.0,1.02664]
[1776421704540,67.06,75586.62,0.0,0.9947,0.0,1.02622]
[1776421706556,67.06,75581.11,0.0,0.99468,0.0,1.02935]
[1776421707563,67.06,75588.14,0.0,0.9947,0.0,1.02536]
[1776421708570,67.06,75590.31,0.0,0.99471,0.0,1.02413]
[1776421713609,67.06,75587.78,0.0,0.9947,0.0,1.02466]
[1776421714712,67.06,75545.07,0.0,0.99456,0.0,1.0491]
[1776421716658,67.06,75340.83,0.0,0.99381,0.0,1.17303]
[1776421717654,67.06,75340.83,0.0,0.99381,0.0,1.17303]
[1776421718666,67.06,75337.06,0.0,0.9938,0.0,1.17543]
[1776421720676,67.06,75331.18,0.0,0.99377,0.0,1.17919]
[1776421722690,67.06,75340.32,0.0,0.99381,0.0,1.17336]
[1776421723695,67.06,75308.45,0.0,0.99368,0.0,1.19379]
[1776421724703,67.06,75299.23,0.0,0.99365,0.0,1.19976]
[1776421729745,67.06,75286.03,0.0,0.99359,0.0,1.20835]
[1776421730745,67.06,75286.39,0.0,0.9936,0.0,1.20811]
[1776421731753,67.06,75292.12,0.0,0.99362,0.0,1.20438]
[1776421732759,67.06,75293.94,0.0,0.99363,0.0,1.2032]
[1776421734777,67.06,75301.44,0.0,0.99366,0.0,1.19833]
[1776421735787,67.06,75321.66,0.0,0.99374,0.0,1.18529]
[1776421736795,67.06,75352.43,0.0,0.99386,0.0,1.16567]
[1776421737804,67.06,75374.56,0.0,0.99394,0.0,1.15174]
[1776421738806,67.06,75385.42,0.0,0.99398,0.0,1.14495]
[1776421740828,67.06,75395.52,0.0,0.99402,0.0,1.13867]
[1776421741829,67.06,75398.22,0.0,0.99403,0.0,1.137]
[1776421746866,67.06,75394.81,0.0,0.99402,0.0,1.13911]
[1776421747868,67.06,75387.55,0.0,0.99399,0.0,1.14363]
[1776421750891,67.06,75393.48,0.0,0.99401,0.0,1.13994]
[1776421752905,67.06,75388.41,0.0,0.99399,0.0,1.14309]
[1776421754918,67.06,75394.71,0.0,0.99402,0.0,1.13918]
[1776421756935,67.06,75406.33,0.0,0.99406,0.0,1.13199]
[1776421757943,67.06,75394.81,0.0,0.99402,0.0,1.13911]
[1776421758994,67.06,75397.37,0.0,0.99403,0.0,1.13753]
[1776421763983,67.06,75401.23,0.0,0.99404,0.0,1.13514]
[1776421768014,67.06,75396.19,0.0,0.99402,0.0,1.13826]
[1776421771033,67.06,75403.17,0.0,0.99405,0.0,1.13296]
[1776421774054,67.06,75409.76,0.0,0.99408,0.0,1.1289]
[1776421775062,67.06,75414.86,0.0,0.9941,0.0,1.12576]
[1776421780095,67.06,75413.41,0.0,0.99409,0.0,1.12665]
[1776421785130,67.06,75405.24,0.0,0.99406,0.0,1.13168]
[1776421788151,67.06,75410.54,0.0,0.99408,0.0,1.12842]
[1776421791172,67.06,75424.17,0.0,0.99413,0.0,1.12005]
[1776421792180,67.06,75430.0,0.0,0.99415,0.0,1.11649]
[1776421797214,67.06,75424.82,0.0,0.99413,0.0,1.11966]
[1776421798222,67.06,75419.66,0.0,0.99411,0.0,1.12282]
[1776421799229,67.06,75306.78,0.0,0.99368,0.0,1.19386]
[1776421800240,67.06,75253.62,0.0,0.99347,0.0,1.22863]
[1776421802251,67.06,75257.21,0.0,0.99348,0.0,1.22625]
[1776421803257,67.06,75264.37,0.0,0.99351,0.0,1.22153]
[1776421807286,67.06,75257.04,0.0,0.99348,0.0,1.22636]
[1776421808293,67.06,75250.85,0.0,0.99346,0.0,1.23046]
[1776421811315,67.06,75246.04,0.0,0.99344,0.0,1.23365]
[1776421812322,67.06,75252.72,0.0,0.99346,0.0,1.22922]
[1776421817357,67.06,75247.89,0.0,0.99345,0.0,1.23243]
[1776421818368,67.06,75242.47,0.0,0.99342,0.0,1.23603]
[1776421823400,67.06,75242.32,0.0,0.99342,0.0,1.23613]
[1776421824417,67.06,75248.36,0.0,0.99345,0.0,1.23211]
[1776421827428,67.06,75253.47,0.0,0.99347,0.0,1.22873]
[1776421828435,67.06,75268.54,0.0,0.99353,0.0,1.21878]
[1776421830453,67.06,75290.28,0.0,0.99362,0.0,1.20456]
[1776421831459,67.06,75302.11,0.0,0.99367,0.0,1.19587]
[1776421832471,67.06,75307.0,0.0,0.99369,0.0,1.1927]
[1776421833473,67.06,75309.55,0.0,0.9937,0.0,1.19106]
[1776421836498,67.06,75316.02,0.0,0.99372,0.0,1.18689]
[1776421841529,67.06,75314.04,0.0,0.99372,0.0,1.18817]
[1776421842538,67.06,75321.93,0.0,0.99375,0.0,1.1831]
[1776421843543,67.06,75332.59,0.0,0.99379,0.0,1.17628]
[1776421845557,67.06,75338.47,0.0,0.99381,0.0,1.17254]
[1776421847571,67.06,75345.51,0.0,0.99384,0.0,1.16806]
[1776421849586,67.06,75340.13,0.0,0.99382,0.0,1.17148]
[1776421852631,67.06,75302.68,0.0,0.99367,0.0,1.1955]
[1776421853619,67.06,75269.2,0.0,0.99354,0.0,1.21732]
[1776421854624,67.06,75257.69,0.0,0.99349,0.0,1.2249]
[1776421855633,67.06,75257.99,0.0,0.99349,0.0,1.22471]
[1776421856639,67.06,75250.24,0.0,0.99346,0.0,1.22983]
[1776421857645,67.06,75248.55,0.0,0.99345,0.0,1.23095]
[1776421861685,67.06,75235.56,0.0,0.9934,0.0,1.23959]
[1776421863692,67.06,75229.73,0.0,0.99338,0.0,1.24349]
[1776421865706,67.06,75223.33,0.0,0.99335,0.0,1.24778]
[1776421866720,67.06,75208.22,0.0,0.99329,0.0,1.25795]
[1776421868739,67.06,75195.62,0.0,0.99323,0.0,1.26649]
[1776421869753,67.06,75187.26,0.0,0.9932,0.0,1.27218]
[1776421870750,67.06,75167.73,0.0,0.99312,0.0,1.28556]
[1776421871780,67.06,75152.64,0.0,0.99305,0.0,1.29598]
[1776421872774,67.06,75144.18,0.0,0.99301,0.0,1.30186]
[1776421873778,67.06,75123.79,0.0,0.99293,0.0,1.31611]
[1776421874791,67.06,75124.68,0.0,0.99293,0.0,1.31548]
[1776421877807,67.06,75135.14,0.0,0.99297,0.0,1.30816]
[1776421878821,67.06,75143.91,0.0,0.99301,0.0,1.30204]
[1776421879819,67.06,75147.14,0.0,0.99303,0.0,1.2998]
[1776421882845,67.06,75128.26,0.0,0.99294,0.0,1.31297]
[1776421883869,67.06,75162.12,0.0,0.99309,0.0,1.28943]
[1776421884862,67.06,75177.56,0.0,0.99316,0.0,1.27881]
[1776421885868,67.06,75199.15,0.0,0.99325,0.0,1.26409]
[1776421886875,67.06,75206.17,0.0,0.99328,0.0,1.25934]
[1776421887883,67.06,75205.36,0.0,0.99327,0.0,1.25988]
[1776421889902,67.06,75191.4,0.0,0.99322,0.0,1.26936]
[1776421890906,67.06,75191.55,0.0,0.99322,0.0,1.26926]
[1776421893923,67.06,75204.73,0.0,0.99328,0.0,1.25926]
[1776421894951,67.06,75208.48,0.0,0.99329,0.0,1.25672]
[1776421895940,67.06,75218.92,0.0,0.99334,0.0,1.24969]
[1776421896949,67.06,75229.64,0.0,0.99338,0.0,1.24251]
[1776421897953,67.06,75223.46,0.0,0.99336,0.0,1.24664]
[1776421898959,67.06,75221.44,0.0,0.99335,0.0,1.248]
[1776421900985,67.06,75229.03,0.0,0.99338,0.0,1.24291]
[1776421901985,67.06,75228.49,0.0,0.99338,0.0,1.24328]
[1776421904014,67.06,75222.32,0.0,0.99335,0.0,1.24741]
[1776421905012,67.06,75198.43,0.0,0.99325,0.0,1.26352]
[1776421906014,67.06,75188.3,0.0,0.99321,0.0,1.27041]
[1776421908037,67.06,75180.27,0.0,0.99317,0.0,1.27589]
[1776421909042,67.06,75175.06,0.0,0.99315,0.0,1.27946]
[1776421910046,67.06,75175.67,0.0,0.99315,0.0,1.27904]
[1776421913071,67.06,75183.15,0.0,0.99319,0.0,1.27392]
[1776421914072,67.06,75190.46,0.0,0.99322,0.0,1.26894]
[1776421915081,67.06,75198.56,0.0,0.99325,0.0,1.26344]
[1776421916086,67.06,75200.84,0.0,0.99326,0.0,1.26189]
[1776421917097,67.06,75211.06,0.0,0.9933,0.0,1.25498]
[1776421918100,67.06,75211.62,0.0,0.99331,0.0,1.25461]
[1776421923134,67.06,75205.22,0.0,0.99328,0.0,1.25893]
[1776421925148,67.06,75216.61,0.0,0.99333,0.0,1.25125]
[1776421926156,67.06,75220.67,0.0,0.99334,0.0,1.24852]
[1776421931190,67.06,75225.56,0.0,0.99336,0.0,1.24524]
[1776421933206,67.06,75224.98,0.0,0.99336,0.0,1.24563]
[1776421938239,67.06,75226.5,0.0,0.99337,0.0,1.24461]
[1776421941260,67.06,75223.8,0.0,0.99336,0.0,1.24642]
[1776421944290,67.06,75232.94,0.0,0.99339,0.0,1.2403]
[1776421945297,67.06,75234.39,0.0,0.9934,0.0,1.23933]
[1776421947317,67.06,75239.82,0.0,0.99342,0.0,1.23572]
[1776421949336,67.06,75244.12,0.0,0.99344,0.0,1.23286]
[1776421951343,67.06,75239.06,0.0,0.99343,0.0,1.23518]
[1776421956383,67.06,75239.54,0.0,0.99343,0.0,1.23487]
[1776421958392,67.06,75234.02,0.0,0.9934,0.0,1.23854]
[1776421959398,67.06,75226.04,0.0,0.99337,0.0,1.24387]
[1776421961416,67.06,75204.71,0.0,0.99328,0.0,1.25822]
[1776421966451,67.06,75220.17,0.0,0.99335,0.0,1.24781]
[1776421969473,67.06,75229.96,0.0,0.99339,0.0,1.24125]
[1776421974507,67.06,75246.64,0.0,0.99346,0.0,1.23015]
[1776421979542,67.06,75247.14,0.0,0.99346,0.0,1.22982]
[1776421983570,67.06,75235.98,0.0,0.99341,0.0,1.23724]
[1776421986591,67.06,75247.88,0.0,0.99346,0.0,1.22933]
[1776421991626,67.06,75251.26,0.0,0.99348,0.0,1.22709]
[1776421994647,67.06,75238.93,0.0,0.99342,0.0,1.23527]
[1776421995655,67.06,75233.21,0.0,0.9934,0.0,1.23908]
[1776421999687,67.06,75242.37,0.0,0.99344,0.0,1.23298]
[1776422001698,67.06,75252.32,0.0,0.99348,0.0,1.22639]
[1776422006732,67.06,75264.94,0.0,0.99353,0.0,1.21807]
[1776422008746,67.06,75238.85,0.0,0.99342,0.0,1.23532]
[1776422009752,67.06,75227.78,0.0,0.99338,0.0,1.24271]
[1776422013783,67.06,75232.85,0.0,0.9934,0.0,1.23828]
[1776422014791,67.06,75240.95,0.0,0.99344,0.0,1.23289]
[1776422015800,67.06,75253.81,0.0,0.99349,0.0,1.22437]
[1776422016804,67.06,75261.48,0.0,0.99352,0.0,1.21932]
[1776422018818,67.06,75267.33,0.0,0.99355,0.0,1.21547]
[1776422023854,67.06,75269.17,0.0,0.99355,0.0,1.21426]
[1776422028889,67.06,75265.41,0.0,0.99354,0.0,1.21673]
[1776422031912,67.06,75270.84,0.0,0.99356,0.0,1.21317]
[1776422033924,67.06,75277.78,0.0,0.99359,0.0,1.20863]
[1776422034943,67.06,75283.95,0.0,0.99361,0.0,1.2046]
[1776422036951,67.06,75269.52,0.0,0.99355,0.0,1.21403]
[1776422038962,67.06,75274.95,0.0,0.99358,0.0,1.21048]
[1776422043996,67.06,75278.61,0.0,0.99359,0.0,1.20809]
[1776422045004,67.06,75285.41,0.0,0.99362,0.0,1.20365]
[1776422047017,67.06,75293.87,0.0,0.99365,0.0,1.19816]
[1776422049033,67.06,75289.68,0.0,0.99364,0.0,1.20088]
[1776422054067,67.06,75294.79,0.0,0.99366,0.0,1.19756]
[1776422058095,67.06,75300.26,0.0,0.99368,0.0,1.19402]
[1776422060110,67.06,75305.99,0.0,0.9937,0.0,1.19032]
[1776422064137,67.06,75313.11,0.0,0.99373,0.0,1.18574]
[1776422069174,67.06,75318.71,0.0,0.99375,0.0,1.18215]
[1776422071189,67.06,75333.25,0.0,0.99381,0.0,1.17186]
[1776422072194,67.06,75333.25,0.0,0.99381,0.0,1.17186]
[1776422076223,67.06,75340.06,0.0,0.99384,0.0,1.16753]
[1776422077230,67.06,75346.23,0.0,0.99386,0.0,1.16363]
[1776422078236,67.06,75346.84,0.0,0.99386,0.0,1.16324]
[1776422081259,67.06,75332.73,0.0,0.99381,0.0,1.17219]
[1776422082267,67.06,75332.67,0.0,0.99381,0.0,1.17223]
[1776422087302,67.06,75336.55,0.0,0.99382,0.0,1.16976]
[1776422089318,67.06,75341.67,0.0,0.99384,0.0,1.16651]
[1776422091331,67.06,75344.25,0.0,0.99385,0.0,1.16488]
[1776422096365,67.06,75344.11,0.0,0.99385,0.0,1.16497]
[1776422097377,67.06,75336.16,0.0,0.99382,0.0,1.17001]
[1776422098380,67.06,75327.99,0.0,0.99379,0.0,1.17521]
[1776422099386,67.06,75311.22,0.0,0.99373,0.0,1.18595]
[1776422100394,67.06,75304.29,0.0,0.9937,0.0,1.19041]
[1776422101401,67.06,75304.69,0.0,0.9937,0.0,1.19015]
[1776422103415,67.06,75310.7,0.0,0.99372,0.0,1.18628]
[1776422104421,67.06,75317.47,0.0,0.99375,0.0,1.18193]
[1776422105434,67.06,75325.92,0.0,0.99378,0.0,1.17653]
[1776422107445,67.06,75326.99,0.0,0.99379,0.0,1.17585]
[1776422110466,67.06,75333.2,0.0,0.99381,0.0,1.17189]
[1776422113485,67.06,75343.18,0.0,0.99385,0.0,1.16556]
[1776422117514,67.06,75348.33,0.0,0.99387,0.0,1.1623]
[1776422119526,67.06,75355.62,0.0,0.9939,0.0,1.1577]
[1776422121540,67.06,75361.33,0.0,0.99392,0.0,1.15411]
[1776422122547,67.06,75368.08,0.0,0.99395,0.0,1.14988]
[1776422124562,67.06,75363.23,0.0,0.99393,0.0,1.15292]
[1776422127588,67.06,75359.99,0.0,0.99391,0.0,1.15495]
[1776422132618,67.06,75363.72,0.0,0.99393,0.0,1.15162]
[1776422133626,67.06,75371.48,0.0,0.99396,0.0,1.14677]
[1776422134636,67.06,75375.24,0.0,0.99398,0.0,1.14442]
[1776422136667,67.06,75380.54,0.0,0.994,0.0,1.14112]
[1776422137674,67.06,75369.01,0.0,0.99395,0.0,1.14831]
[1776422138681,67.06,75369.47,0.0,0.99396,0.0,1.14802]
[1776422143715,67.06,75370.15,0.0,0.99396,0.0,1.1476]
[1776422144724,67.06,75362.23,0.0,0.99393,0.0,1.15256]
[1776422146737,67.06,75368.66,0.0,0.99395,0.0,1.14853]
[1776422151773,67.06,75374.0,0.0,0.99397,0.0,1.14519]
[1776422156807,67.06,75378.02,0.0,0.99399,0.0,1.14269]
[1776422160835,67.06,75386.39,0.0,0.99402,0.0,1.13749]
[1776422165870,67.06,75384.12,0.0,0.99401,0.0,1.1389]
[1776422168891,67.06,75376.45,0.0,0.99398,0.0,1.14367]
[1776422170907,67.06,75371.24,0.0,0.99396,0.0,1.14692]
[1776422175943,67.06,75374.41,0.0,0.99397,0.0,1.14494]
[1776422180977,67.06,75370.27,0.0,0.99396,0.0,1.14752]
[1776422182989,67.06,75363.63,0.0,0.99393,0.0,1.15168]
[1776422188024,67.06,75368.38,0.0,0.99395,0.0,1.1487]
[1776422190038,67.06,75373.38,0.0,0.99397,0.0,1.14558]
[1776422195085,67.06,75290.2,0.0,0.99365,0.0,1.19749]
[1776422196108,67.06,75280.29,0.0,0.99361,0.0,1.20393]
[1776422197098,67.06,75280.29,0.0,0.99361,0.0,1.20393]
[1776422202134,67.06,75278.53,0.0,0.99361,0.0,1.20508]
[1776422203141,67.06,75290.08,0.0,0.99365,0.0,1.19757]
[1776422204147,67.06,75293.88,0.0,0.99367,0.0,1.19511]
[1776422206175,67.06,75301.19,0.0,0.9937,0.0,1.19038]
[1776422208176,67.06,75299.93,0.0,0.99369,0.0,1.1912]
[1776422213210,67.06,75302.26,0.0,0.9937,0.0,1.18969]
[1776422218247,67.06,75301.09,0.0,0.9937,0.0,1.19045]
[1776422223282,67.06,75299.24,0.0,0.99369,0.0,1.19164]
[1776422226314,67.06,75304.39,0.0,0.99371,0.0,1.18832]
[1776422229324,67.06,75307.05,0.0,0.99372,0.0,1.18661]
[1776422234360,67.06,75307.83,0.0,0.99372,0.0,1.18611]
[1776422239394,67.06,75309.38,0.0,0.99373,0.0,1.18511]
[1776422244432,67.06,75315.4,0.0,0.99375,0.0,1.18125]
[1776422245440,67.06,75272.17,0.0,0.99358,0.0,1.20923]
[1776422246447,67.06,75263.54,0.0,0.99355,0.0,1.21488]
[1776422247454,67.06,75263.07,0.0,0.99354,0.0,1.21519]
[1776422252489,67.06,75261.55,0.0,0.99354,0.0,1.21516]
[1776422255510,67.06,75261.8,0.0,0.99354,0.0,1.215]
[1776422260545,67.06,75260.61,0.0,0.99354,0.0,1.21578]
[1776422261562,67.06,75255.04,0.0,0.99352,0.0,1.21944]
[1776422263567,67.06,75252.51,0.0,0.99351,0.0,1.22111]
[1776422268608,67.06,75246.78,0.0,0.99348,0.0,1.22489]
[1776422273637,67.06,75244.25,0.0,0.99347,0.0,1.22656]
[1776422278672,67.06,75246.8,0.0,0.99348,0.0,1.22488]
[1776422281703,67.06,75250.96,0.0,0.9935,0.0,1.22213]
[1776422286729,67.06,75254.7,0.0,0.99352,0.0,1.21966]
[1776422291774,67.06,75256.18,0.0,0.99352,0.0,1.21869]
[1776422296798,67.06,75256.18,0.0,0.99352,0.0,1.21869]
[1776422301845,67.06,75255.45,0.0,0.99352,0.0,1.21917]
[1776422306870,67.06,75255.3,0.0,0.99352,0.0,1.21927]
[1776422311915,67.06,75257.96,0.0,0.99353,0.0,1.21649]
[1776422316938,67.06,75260.67,0.0,0.99355,0.0,1.21471]
[1776422321985,67.06,75261.38,0.0,0.99355,0.0,1.21424]
[1776422327015,67.06,75263.73,0.0,0.99356,0.0,1.2127]
[1776422329030,67.06,75248.97,0.0,0.9935,0.0,1.22241]
[1776422330037,67.06,75256.71,0.0,0.99353,0.0,1.21731]
[1776422331050,67.06,75257.88,0.0,0.99353,0.0,1.21654]
[1776422332059,67.06,75251.97,0.0,0.99351,0.0,1.22043]
[1776422334065,67.06,75249.45,0.0,0.9935,0.0,1.22209]
[1776422339100,67.06,75249.06,0.0,0.9935,0.0,1.22235]
[1776422343127,67.06,75244.5,0.0,0.99348,0.0,1.22536]
[1776422345144,67.06,75237.72,0.0,0.99345,0.0,1.22985]
[1776422346150,67.06,75229.3,0.0,0.99342,0.0,1.23545]
[1776422347157,67.06,75226.71,0.0,0.99341,0.0,1.23718]
[1776422349173,67.06,75217.8,0.0,0.99337,0.0,1.24313]
[1776422350179,67.06,75197.41,0.0,0.99328,0.0,1.25684]
[1776422351186,67.06,75191.25,0.0,0.99326,0.0,1.26101]
[1776422352203,67.06,75202.95,0.0,0.99331,0.0,1.25311]
[1776422353203,67.06,75202.86,0.0,0.99331,0.0,1.25317]
[1776422354207,67.06,75206.53,0.0,0.99332,0.0,1.25069]
[1776422359242,67.06,75206.88,0.0,0.99332,0.0,1.25046]
[1776422362272,67.06,75225.07,0.0,0.9934,0.0,1.23827]
[1776422363270,67.06,75225.07,0.0,0.9934,0.0,1.23827]
[1776422364278,67.06,75230.6,0.0,0.99342,0.0,1.23459]
[1776422366291,67.06,75234.25,0.0,0.99344,0.0,1.23216]
[1776422368309,67.06,75238.54,0.0,0.99346,0.0,1.22931]
[1776422373340,67.06,75241.07,0.0,0.99347,0.0,1.2266]
[1776422375355,67.06,75228.7,0.0,0.99342,0.0,1.23481]
[1776422376361,67.06,75224.93,0.0,0.9934,0.0,1.23732]
[1776422381397,67.06,75224.4,0.0,0.9934,0.0,1.23768]
[1776422382412,67.06,75215.62,0.0,0.99337,0.0,1.24355]
[1776422383410,67.06,75215.62,0.0,0.99337,0.0,1.24355]
[1776422387438,67.06,75211.25,0.0,0.99335,0.0,1.24648]
[1776422392484,67.06,75207.16,0.0,0.99333,0.0,1.24922]
[1776422396506,67.06,75204.3,0.0,0.99332,0.0,1.25115]
[1776422398523,67.06,75209.52,0.0,0.99334,0.0,1.24764]
[1776422400532,67.06,75215.3,0.0,0.99336,0.0,1.24376]
[1776422402554,67.06,75221.92,0.0,0.99339,0.0,1.23933]
[1776422404561,67.06,75231.99,0.0,0.99343,0.0,1.23262]
[1776422405567,67.06,75238.8,0.0,0.99346,0.0,1.2281]
[1776422406573,67.06,75242.09,0.0,0.99347,0.0,1.22593]
[1776422411609,67.06,75242.5,0.0,0.99348,0.0,1.22565]
[1776422416644,67.06,75243.67,0.0,0.99348,0.0,1.22488]
[1776422419666,67.06,75249.59,0.0,0.99351,0.0,1.22097]
[1776422424699,67.06,75248.43,0.0,0.9935,0.0,1.22174]
[1776422429736,67.06,75250.09,0.0,0.99351,0.0,1.22064]
[1776422434770,67.06,75248.49,0.0,0.99351,0.0,1.22067]
[1776422438798,67.06,75240.51,0.0,0.99347,0.0,1.22594]
[1776422443833,67.06,75242.95,0.0,0.99348,0.0,1.22432]
[1776422446854,67.06,75249.71,0.0,0.99351,0.0,1.21986]
[1776422447862,67.06,75243.67,0.0,0.99349,0.0,1.22385]
[1776422448869,67.06,75233.79,0.0,0.99345,0.0,1.23039]
[1776422453920,67.06,75229.47,0.0,0.99343,0.0,1.23326]
[1776422458939,67.06,75222.05,0.0,0.9934,0.0,1.2382]
[1776422463988,67.06,75223.02,0.0,0.9934,0.0,1.23756]
[1776422464997,67.06,75229.25,0.0,0.99343,0.0,1.23341]
[1776422466995,67.06,75231.71,0.0,0.99344,0.0,1.23177]
[1776422472030,67.06,75233.23,0.0,0.99344,0.0,1.23076]
[1776422477067,67.06,75237.96,0.0,0.99346,0.0,1.22763]
[1776422481093,67.06,75244.89,0.0,0.99349,0.0,1.22304]
[1776422487135,67.06,75246.05,0.0,0.9935,0.0,1.22228]
[1776422492170,67.06,75250.57,0.0,0.99352,0.0,1.21827]
[1776422497206,67.06,75253.79,0.0,0.99353,0.0,1.21615]
[1776422501235,67.06,75263.29,0.0,0.99357,0.0,1.20992]
[1776422502241,67.06,75263.74,0.0,0.99357,0.0,1.20962]
[1776422507283,67.06,75262.12,0.0,0.99357,0.0,1.21068]
[1776422510297,67.06,75271.02,0.0,0.9936,0.0,1.20487]
[1776422511305,67.06,75276.01,0.0,0.99362,0.0,1.20162]
[1776422513319,67.06,75279.21,0.0,0.99364,0.0,1.19954]
[1776422518354,67.06,75280.96,0.0,0.99364,0.0,1.1984]
[1776422522382,67.06,75286.13,0.0,0.99366,0.0,1.19505]
[1776422524395,67.06,75279.34,0.0,0.99364,0.0,1.19945]
[1776422525425,67.06,75281.77,0.0,0.99365,0.0,1.19788]
[1776422530461,67.06,75285.32,0.0,0.99366,0.0,1.19557]
[1776422535473,67.06,75289.27,0.0,0.99368,0.0,1.19302]
[1776422540508,67.06,75293.3,0.0,0.99369,0.0,1.19041]
[1776422542522,67.06,75296.4,0.0,0.9937,0.0,1.18842]
[1776422547557,67.06,75301.85,0.0,0.99373,0.0,1.18491]
[1776422552593,67.06,75303.5,0.0,0.99374,0.0,1.18284]
[1776422557628,67.06,75301.28,0.0,0.99373,0.0,1.18427]
[1776422562665,67.06,75304.91,0.0,0.99374,0.0,1.18193]
[1776422567701,67.06,75301.11,0.0,0.99373,0.0,1.18437]
[1776422572733,67.06,75300.61,0.0,0.99373,0.0,1.1847]
[1776422573740,67.06,75305.73,0.0,0.99375,0.0,1.18141]
[1776422578776,67.06,75305.06,0.0,0.99374,0.0,1.18184]
[1776422580800,67.06,75269.29,0.0,0.9936,0.0,1.20497]
[1776422582806,67.06,75213.99,0.0,0.99338,0.0,1.24151]
[1776422583842,67.06,75207.81,0.0,0.99335,0.0,1.24565]
[1776422586840,67.06,75217.96,0.0,0.99339,0.0,1.23885]
[1776422587846,67.06,75227.76,0.0,0.99343,0.0,1.23232]
[1776422592881,67.06,75231.59,0.0,0.99345,0.0,1.22978]
[1776422597916,67.06,75230.29,0.0,0.99344,0.0,1.23064]
[1776422601944,67.06,75222.93,0.0,0.99341,0.0,1.23554]
[1776422603990,67.06,75210.13,0.0,0.99336,0.0,1.24409]
[1776422607986,67.06,75216.74,0.0,0.99339,0.0,1.23967]
[1776422608995,67.06,75209.95,0.0,0.99336,0.0,1.24421]
[1776422614060,67.06,75211.69,0.0,0.99337,0.0,1.242]
[1776422615036,67.06,75211.69,0.0,0.99337,0.0,1.242]
[1776422620072,67.06,75213.42,0.0,0.99338,0.0,1.24084]
[1776422621079,67.06,75205.6,0.0,0.99335,0.0,1.24608]
[1776422623093,67.06,75211.09,0.0,0.99337,0.0,1.2424]
[1776422624132,67.06,75195.99,0.0,0.99331,0.0,1.25255]
[1776422625114,67.06,75196.13,0.0,0.99331,0.0,1.25245]
[1776422626117,67.06,75180.65,0.0,0.99324,0.0,1.26293]
[1776422627122,67.06,75179.41,0.0,0.99324,0.0,1.26377]
[1776422628129,67.06,75186.85,0.0,0.99327,0.0,1.25872]
[1776422629137,67.06,75187.99,0.0,0.99327,0.0,1.25795]
[1776422634216,67.06,75183.21,0.0,0.99325,0.0,1.26119]
[1776422637193,67.06,75176.14,0.0,0.99322,0.0,1.26599]
[1776422642238,67.06,75185.71,0.0,0.99326,0.0,1.25949]
[1776422643235,67.06,75189.5,0.0,0.99328,0.0,1.25693]
[1776422648270,67.06,75184.58,0.0,0.99326,0.0,1.26026]
[1776422650284,67.06,75177.13,0.0,0.99323,0.0,1.26532]
[1776422651292,67.06,75173.35,0.0,0.99321,0.0,1.26789]
[1776422656327,67.06,75181.92,0.0,0.99325,0.0,1.26206]
[1776422657335,67.06,75184.02,0.0,0.99326,0.0,1.26064]
[1776422658342,67.06,75177.97,0.0,0.99323,0.0,1.26475]
[1776422659347,67.06,75175.82,0.0,0.99322,0.0,1.26621]
[1776422664429,67.06,75177.37,0.0,0.99323,0.0,1.26516]
[1776422671431,67.06,75177.3,0.0,0.99323,0.0,1.26415]
[1776422676466,67.06,75177.78,0.0,0.99324,0.0,1.26382]
[1776422677473,67.06,75183.74,0.0,0.99326,0.0,1.25978]
[1776422678480,67.06,75187.88,0.0,0.99328,0.0,1.25697]
[1776422679488,67.06,75195.99,0.0,0.99331,0.0,1.2515]
[1776422680498,67.06,75199.06,0.0,0.99332,0.0,1.24943]
[1776422684570,67.06,75205.22,0.0,0.99335,0.0,1.24529]
[1776422687550,67.06,75211.02,0.0,0.99337,0.0,1.24141]
[1776422692584,67.06,75230.83,0.0,0.99346,0.0,1.22821]
[1776422693590,67.06,75219.22,0.0,0.99341,0.0,1.23593]
[1776422694642,67.06,75202.85,0.0,0.99334,0.0,1.24688]
[1776422696636,67.06,75200.76,0.0,0.99333,0.0,1.24829]
[1776422701664,67.06,75202.78,0.0,0.99334,0.0,1.24693]
[1776422706697,67.06,75201.41,0.0,0.99333,0.0,1.24785]
[1776422709718,67.06,75196.56,0.0,0.99331,0.0,1.25111]
[1776422712739,67.06,75202.42,0.0,0.99334,0.0,1.24717]
[1776422714786,67.06,75202.81,0.0,0.99334,0.0,1.24691]
[1776422719788,67.06,75207.75,0.0,0.99336,0.0,1.2436]
[1776422724856,67.06,75211.09,0.0,0.99337,0.0,1.24136]
[1776422729858,67.06,75213.21,0.0,0.99338,0.0,1.23994]
[1776422734926,67.06,75216.27,0.0,0.9934,0.0,1.23686]
[1776422738920,67.06,75210.59,0.0,0.99338,0.0,1.24065]
[1776422743956,67.06,75211.23,0.0,0.99338,0.0,1.24022]
[1776422746976,67.06,75204.04,0.0,0.99335,0.0,1.24504]
[1776422747992,67.06,75203.25,0.0,0.99335,0.0,1.24557]
[1776422748997,67.06,75193.07,0.0,0.9933,0.0,1.25242]
[1776422750013,67.06,75178.85,0.0,0.99325,0.0,1.26204]
[1776422751010,67.06,75177.51,0.0,0.99324,0.0,1.26295]
[1776422756051,67.06,75175.67,0.0,0.99323,0.0,1.2642]
[1776422760085,67.06,75164.45,0.0,0.99318,0.0,1.27184]
[1776422761091,67.06,75149.06,0.0,0.99312,0.0,1.28239]
[1776422762103,67.06,75130.22,0.0,0.99304,0.0,1.29541]
[1776422765157,67.06,75136.03,0.0,0.99306,0.0,1.29139]
[1776422767133,67.06,75141.93,0.0,0.99309,0.0,1.28731]
[1776422768140,67.06,75144.8,0.0,0.9931,0.0,1.28533]
[1776422773175,67.06,75144.96,0.0,0.9931,0.0,1.28522]
[1776422777203,67.06,75149.39,0.0,0.99312,0.0,1.28217]
[1776422781232,67.06,75162.79,0.0,0.99318,0.0,1.27298]
[1776422782238,67.06,75156.21,0.0,0.99315,0.0,1.27748]
[1776422787275,67.06,75159.06,0.0,0.99316,0.0,1.27553]
[1776422789288,67.06,75164.73,0.0,0.99319,0.0,1.27165]
[1776422790295,67.06,75170.57,0.0,0.99321,0.0,1.26767]
[1776422794323,67.06,75177.03,0.0,0.99324,0.0,1.26221]
[1776422795369,67.06,75183.37,0.0,0.99327,0.0,1.25792]
[1776422796337,67.06,75183.37,0.0,0.99327,0.0,1.25792]
[1776422797344,67.06,75190.1,0.0,0.9933,0.0,1.25337]
[1776422800365,67.06,75199.92,0.0,0.99334,0.0,1.24676]
[1776422802379,67.06,75206.63,0.0,0.99337,0.0,1.24226]
[1776422807414,67.06,75206.87,0.0,0.99337,0.0,1.24209]
[1776422812450,67.06,75207.55,0.0,0.99337,0.0,1.24164]
[1776422817483,67.06,75207.43,0.0,0.99337,0.0,1.24172]
[1776422819497,67.06,75193.91,0.0,0.99331,0.0,1.2508]
[1776422820505,67.06,75179.0,0.0,0.99325,0.0,1.26088]
[1776422821513,67.06,75176.45,0.0,0.99324,0.0,1.26261]
[1776422825579,67.06,75185.28,0.0,0.99328,0.0,1.25662]
[1776422827557,67.06,75186.47,0.0,0.99328,0.0,1.25582]
[1776422832590,67.06,75187.25,0.0,0.99329,0.0,1.25529]
[1776422837627,67.06,75185.25,0.0,0.99328,0.0,1.25664]
[1776422842658,67.06,75189.35,0.0,0.99329,0.0,1.25387]
[1776422844673,67.06,75198.97,0.0,0.99333,0.0,1.24739]
[1776422845719,67.06,75209.1,0.0,0.99338,0.0,1.2406]
[1776422846688,67.06,75209.1,0.0,0.99338,0.0,1.2406]
[1776422847694,67.06,75220.07,0.0,0.99342,0.0,1.23328]
[1776422850717,67.06,75226.4,0.0,0.99345,0.0,1.22908]
[1776422852729,67.06,75232.19,0.0,0.99348,0.0,1.2242]
[1776422855803,67.06,75238.33,0.0,0.9935,0.0,1.22015]
[1776422859780,67.06,75244.76,0.0,0.99353,0.0,1.21591]
[1776422860787,67.06,75252.72,0.0,0.99356,0.0,1.21069]
[1776422861794,67.06,75259.1,0.0,0.99359,0.0,1.20651]
[1776422862802,67.06,75265.96,0.0,0.99361,0.0,1.20204]
[1776422867838,67.06,75267.57,0.0,0.99362,0.0,1.20099]
[1776422872874,67.06,75269.25,0.0,0.99363,0.0,1.1999]
[1776422875931,67.06,75263.43,0.0,0.9936,0.0,1.20369]
[1776422876899,67.06,75263.43,0.0,0.9936,0.0,1.20369]
[1776422878913,67.06,75256.4,0.0,0.99358,0.0,1.20828]
[1776422879920,67.06,75254.37,0.0,0.99357,0.0,1.20961]
[1776422882942,67.06,75260.1,0.0,0.99359,0.0,1.20586]
[1776422884958,67.06,75251.86,0.0,0.99356,0.0,1.21125]
[1776422889991,67.06,75254.61,0.0,0.99357,0.0,1.20945]
[1776422895034,67.06,75256.61,0.0,0.99358,0.0,1.20814]
[1776422900061,67.06,75259.49,0.0,0.99359,0.0,1.20626]
[1776422905096,67.06,75256.89,0.0,0.99358,0.0,1.20796]
[1776422910131,67.06,75258.61,0.0,0.99358,0.0,1.20683]
[1776422915166,67.06,75255.15,0.0,0.99358,0.0,1.20807]
[1776422918187,67.06,75249.42,0.0,0.99355,0.0,1.21182]
[1776422923222,67.06,75250.83,0.0,0.99356,0.0,1.2109]
[1776422928257,67.06,75254.12,0.0,0.99357,0.0,1.20875]
[1776422929264,67.06,75259.15,0.0,0.99359,0.0,1.20546]
[1776422932285,67.06,75263.74,0.0,0.99361,0.0,1.20246]
[1776422934299,67.06,75269.21,0.0,0.99363,0.0,1.1989]
[1776422936361,67.06,75277.07,0.0,0.99366,0.0,1.19381]
[1776422938327,67.06,75286.22,0.0,0.9937,0.0,1.18789]
[1776422942355,67.06,75278.27,0.0,0.99367,0.0,1.19303]
[1776422943362,67.06,75273.38,0.0,0.99365,0.0,1.1962]
[1776422948397,67.06,75276.46,0.0,0.99366,0.0,1.1942]
[1776422953433,67.06,75275.99,0.0,0.99366,0.0,1.19451]
[1776422958469,67.06,75249.87,0.0,0.99355,0.0,1.21153]
[1776422959477,67.06,75245.5,0.0,0.99354,0.0,1.2144]
[1776422963505,67.06,75251.44,0.0,0.99356,0.0,1.2105]
[1776422968538,67.06,75251.8,0.0,0.99356,0.0,1.21026]
[1776422973575,67.06,75256.02,0.0,0.99358,0.0,1.20648]
[1776422978609,67.06,75255.21,0.0,0.99358,0.0,1.20701]
[1776422981632,67.06,75262.08,0.0,0.99361,0.0,1.20252]
[1776422982639,67.06,75262.03,0.0,0.99361,0.0,1.20256]
[1776422986713,67.06,75265.25,0.0,0.99362,0.0,1.20046]
[1776422992710,67.06,75264.74,0.0,0.99362,0.0,1.20079]
[1776422996782,67.06,75269.32,0.0,0.99364,0.0,1.19781]
[1776423001772,67.06,75274.72,0.0,0.99366,0.0,1.19431]
[1776423005801,67.06,75278.31,0.0,0.99367,0.0,1.19199]
[1776423010835,67.06,75276.88,0.0,0.99367,0.0,1.19291]
[1776423013859,67.06,75263.49,0.0,0.99361,0.0,1.20161]
[1776423014863,67.06,75259.7,0.0,0.9936,0.0,1.20408]
[1776423019898,67.06,75259.91,0.0,0.9936,0.0,1.20394]
[1776423024934,67.06,75254.68,0.0,0.99358,0.0,1.20735]
[1776423026993,67.06,75245.92,0.0,0.99354,0.0,1.21309]
[1776423027957,67.06,75245.92,0.0,0.99354,0.0,1.21309]
[1776423032989,67.06,75242.47,0.0,0.99354,0.0,1.21433]
[1776423033997,67.06,75231.77,0.0,0.99349,0.0,1.22138]
[1776423035003,67.06,75231.74,0.0,0.99349,0.0,1.2214]
[1776423037067,67.06,75241.7,0.0,0.99353,0.0,1.21484]
[1776423038027,67.06,75241.7,0.0,0.99353,0.0,1.21484]
[1776423043061,67.06,75239.86,0.0,0.99352,0.0,1.21605]
[1776423046084,67.06,75245.08,0.0,0.99355,0.0,1.21262]
[1776423047140,67.06,75248.97,0.0,0.99356,0.0,1.21007]
[1776423053132,67.06,75249.56,0.0,0.99356,0.0,1.20968]
[1776423057214,67.06,75258.28,0.0,0.9936,0.0,1.20398]
[1776423058170,67.06,75258.28,0.0,0.9936,0.0,1.20398]
[1776423063205,67.06,75261.28,0.0,0.99361,0.0,1.20202]
[1776423068240,67.06,75263.03,0.0,0.99362,0.0,1.20088]
[1776423073275,67.06,75267.17,0.0,0.99363,0.0,1.19819]
[1776423078311,67.06,75267.1,0.0,0.99363,0.0,1.19824]
[1776423081333,67.06,75272.82,0.0,0.99366,0.0,1.19453]
[1776423086368,67.06,75271.31,0.0,0.99365,0.0,1.19551]
[1776423091402,67.06,75274.67,0.0,0.99367,0.0,1.19231]
[1776423096489,67.06,75277.71,0.0,0.99368,0.0,1.19035]
[1776423103485,67.06,75276.25,0.0,0.99368,0.0,1.19129]
[1776423108521,67.06,75281.63,0.0,0.9937,0.0,1.18782]
[1776423113556,67.06,75277.64,0.0,0.99368,0.0,1.19039]
[1776423118590,67.06,75279.08,0.0,0.99369,0.0,1.18946]
[1776423123626,67.06,75276.21,0.0,0.99368,0.0,1.19132]
[1776423126699,67.06,75261.98,0.0,0.99362,0.0,1.20055]
[1776423130676,67.06,75255.59,0.0,0.99359,0.0,1.20471]
[1776423134703,67.06,75250.41,0.0,0.99357,0.0,1.2081]
[1776423139739,67.06,75247.45,0.0,0.99356,0.0,1.21004]
[1776423145782,67.06,75245.52,0.0,0.99355,0.0,1.2113]
[1776423150817,67.06,75245.05,0.0,0.99355,0.0,1.21161]
[1776423155852,67.06,75245.31,0.0,0.99356,0.0,1.21041]
[1776423160888,67.06,75247.71,0.0,0.99357,0.0,1.20884]
[1776423165923,67.06,75248.31,0.0,0.99357,0.0,1.20845]
[1776423170967,67.06,75251.89,0.0,0.99358,0.0,1.20611]
[1776423175992,67.06,75251.62,0.0,0.99358,0.0,1.20628]
[1776423179013,67.06,75254.61,0.0,0.99359,0.0,1.20433]
[1776423184050,67.06,75261.49,0.0,0.99362,0.0,1.19985]
[1776423187119,67.06,75267.37,0.0,0.99365,0.0,1.19603]
[1776423193115,67.06,75270.82,0.0,0.99366,0.0,1.19379]
[1776423197189,67.06,75284.82,0.0,0.99371,0.0,1.18475]
[1776423200164,67.06,75279.02,0.0,0.99369,0.0,1.18849]
[1776423205200,67.06,75279.15,0.0,0.99369,0.0,1.1884]
[1776423207259,67.06,75289.59,0.0,0.99373,0.0,1.18168]
[1776423208225,67.06,75289.59,0.0,0.99373,0.0,1.18168]
[1776423213255,67.06,75295.41,0.0,0.99376,0.0,1.17694]
[1776423216276,67.06,75300.4,0.0,0.99378,0.0,1.17375]
[1776423221311,67.06,75299.41,0.0,0.99378,0.0,1.17439]
[1776423226347,67.06,75299.84,0.0,0.99378,0.0,1.17411]
[1776423231382,67.06,75300.01,0.0,0.99378,0.0,1.174]
[1776423236417,67.06,75304.26,0.0,0.9938,0.0,1.17129]
[1776423241452,67.06,75303.68,0.0,0.99379,0.0,1.17166]
[1776423245480,67.06,75308.69,0.0,0.99381,0.0,1.16847]
[1776423250515,67.06,75305.47,0.0,0.9938,0.0,1.17052]
[1776423255550,67.06,75301.38,0.0,0.99379,0.0,1.17313]
[1776423260585,67.06,75301.55,0.0,0.99379,0.0,1.17302]
[1776423265619,67.06,75301.53,0.0,0.99379,0.0,1.17303]
[1776423270654,67.06,75298.97,0.0,0.99378,0.0,1.17467]
[1776423275690,67.06,75297.29,0.0,0.99377,0.0,1.17473]
[1776423280724,67.06,75299.72,0.0,0.99378,0.0,1.17318]
[1776423285759,67.06,75300.82,0.0,0.99379,0.0,1.17248]
[1776423291806,67.06,75301.77,0.0,0.99379,0.0,1.17187]
[1776423296841,67.06,75301.47,0.0,0.99379,0.0,1.17207]
[1776423301874,67.06,75298.64,0.0,0.99378,0.0,1.17387]
[1776423307962,67.06,75301.66,0.0,0.99379,0.0,1.17194]
[1776423315972,67.06,75300.97,0.0,0.99379,0.0,1.17238]
[1776423321009,67.06,75302.01,0.0,0.99379,0.0,1.17172]
[1776423326044,67.06,75305.65,0.0,0.99381,0.0,1.1694]
[1776423331078,67.06,75305.43,0.0,0.99381,0.0,1.16854]
[1776423337122,67.06,75305.7,0.0,0.99381,0.0,1.16837]
[1776423342156,67.06,75308.45,0.0,0.99382,0.0,1.16662]
[1776423347190,67.06,75310.9,0.0,0.99383,0.0,1.16506]
[1776423352228,67.06,75312.99,0.0,0.99384,0.0,1.16374]
[1776423356257,67.06,75319.12,0.0,0.99386,0.0,1.15986]
[1776423361293,67.06,75318.98,0.0,0.99386,0.0,1.15995]
[1776423366329,67.06,75318.21,0.0,0.99386,0.0,1.16043]
[1776423367336,67.06,75316.0,0.0,0.99385,0.0,1.16183]
[1776423371365,67.06,75312.54,0.0,0.99384,0.0,1.16402]
[1776423372371,67.06,75303.54,0.0,0.9938,0.0,1.16974]
[1776423377406,67.06,75291.42,0.0,0.99376,0.0,1.17748]
[1776423382442,67.06,75288.68,0.0,0.99375,0.0,1.17924]
[1776423387476,67.06,75291.11,0.0,0.99376,0.0,1.17768]
[1776423392511,67.06,75294.26,0.0,0.99377,0.0,1.17466]
[1776423397546,67.06,75295.27,0.0,0.99378,0.0,1.17401]
[1776423402581,67.06,75296.61,0.0,0.99378,0.0,1.17316]
[1776423407616,67.06,75297.66,0.0,0.99379,0.0,1.17249]
[1776423411645,67.06,75303.44,0.0,0.99381,0.0,1.1688]
[1776423416679,67.06,75303.95,0.0,0.99381,0.0,1.16848]
[1776423421716,67.06,75304.03,0.0,0.99381,0.0,1.16843]
[1776423425743,67.06,75283.99,0.0,0.99373,0.0,1.18124]
[1776423430778,67.06,75283.94,0.0,0.99373,0.0,1.18127]
[1776423434806,67.06,75279.29,0.0,0.99371,0.0,1.18426]
[1776423436825,67.06,75273.81,0.0,0.99369,0.0,1.18779]
[1776423437829,67.06,75268.58,0.0,0.99367,0.0,1.19117]
[1776423443879,67.06,75268.63,0.0,0.99367,0.0,1.19114]
[1776423448957,67.06,75266.77,0.0,0.99366,0.0,1.19234]
[1776423454949,67.06,75264.64,0.0,0.99366,0.0,1.19271]
[1776423461998,67.06,75261.81,0.0,0.99365,0.0,1.19454]
[1776423469097,67.06,75257.19,0.0,0.99363,0.0,1.19754]
[1776423473075,67.06,75264.6,0.0,0.99366,0.0,1.19273]
[1776423475089,67.06,75270.69,0.0,0.99369,0.0,1.18879]
[1776423480124,67.06,75271.87,0.0,0.99369,0.0,1.18803]
[1776423485166,67.06,75276.2,0.0,0.99371,0.0,1.18524]
[1776423490196,67.06,75276.62,0.0,0.99371,0.0,1.18497]
[1776423495232,67.06,75277.03,0.0,0.99371,0.0,1.1847]
[1776423500268,67.06,75278.24,0.0,0.99371,0.0,1.18393]
[1776423502282,67.06,75285.48,0.0,0.99374,0.0,1.17927]
[1776423507329,67.06,75290.5,0.0,0.99376,0.0,1.17606]
[1776423512351,67.06,75295.46,0.0,0.99379,0.0,1.17188]
[1776423517387,67.06,75297.74,0.0,0.9938,0.0,1.17043]
[1776423522421,67.06,75297.87,0.0,0.9938,0.0,1.17035]
[1776423526449,67.06,75301.23,0.0,0.99381,0.0,1.16821]
[1776423531484,67.06,75303.81,0.0,0.99382,0.0,1.16656]
[1776423536519,67.06,75303.7,0.0,0.99382,0.0,1.16663]
[1776423542561,67.06,75303.76,0.0,0.99382,0.0,1.1666]
[1776423547596,67.06,75304.53,0.0,0.99382,0.0,1.16611]
[1776423552631,67.06,75305.84,0.0,0.99383,0.0,1.16528]
[1776423557722,67.06,75309.25,0.0,0.99384,0.0,1.16311]
[1776423562700,67.06,75303.08,0.0,0.99382,0.0,1.16703]
[1776423567793,67.06,75306.35,0.0,0.99383,0.0,1.16495]
[1776423570759,67.06,75311.73,0.0,0.99385,0.0,1.16154]
[1776423575794,67.06,75312.98,0.0,0.99386,0.0,1.15975]
[1776423576799,67.06,75302.11,0.0,0.99382,0.0,1.16664]
[1776423581833,67.06,75297.99,0.0,0.9938,0.0,1.16927]
[1776423586869,67.06,75297.73,0.0,0.9938,0.0,1.16943]
[1776423591904,67.06,75298.7,0.0,0.99381,0.0,1.16881]
[1776423596938,67.06,75300.34,0.0,0.99381,0.0,1.16777]
[1776423601975,67.06,75293.72,0.0,0.99379,0.0,1.17199]
[1776423604995,67.06,75285.45,0.0,0.99375,0.0,1.17728]
[1776423610030,67.06,75282.28,0.0,0.99374,0.0,1.17931]
[1776423614057,67.06,75286.67,0.0,0.99376,0.0,1.17649]
[1776423619093,67.06,75287.18,0.0,0.99376,0.0,1.17617]
[1776423624129,67.06,75288.73,0.0,0.99377,0.0,1.17518]
[1776423626141,67.06,75283.59,0.0,0.99375,0.0,1.17847]
[1776423631181,67.06,75279.86,0.0,0.99374,0.0,1.17985]
[1776423633198,67.06,75265.5,0.0,0.99368,0.0,1.1891]
[1776423638289,67.06,75267.57,0.0,0.99369,0.0,1.18776]
[1776423643267,67.06,75271.47,0.0,0.9937,0.0,1.18525]
[1776423648359,67.06,75268.79,0.0,0.99369,0.0,1.18698]
[1776423654345,67.06,75271.75,0.0,0.9937,0.0,1.18507]
[1776423655351,67.06,75284.26,0.0,0.99375,0.0,1.17703]
[1776423656357,67.06,75291.62,0.0,0.99378,0.0,1.17232]
[1776423657365,67.06,75295.05,0.0,0.9938,0.0,1.17014]
[1776423662400,67.06,75296.06,0.0,0.9938,0.0,1.16949]
[1776423663407,67.06,75285.68,0.0,0.99376,0.0,1.17612]
[1776423664414,67.06,75283.84,0.0,0.99375,0.0,1.1773]
[1776423669453,67.06,75285.73,0.0,0.99376,0.0,1.17609]
[1776423672472,67.06,75291.05,0.0,0.99378,0.0,1.17269]
[1776423677511,67.06,75294.13,0.0,0.99379,0.0,1.17072]
[1776423680530,67.06,75299.88,0.0,0.99382,0.0,1.16706]
[1776423681540,67.06,75305.63,0.0,0.99384,0.0,1.16341]
[1776423683553,67.06,75305.92,0.0,0.99384,0.0,1.16322]
[1776423688642,67.06,75305.77,0.0,0.99384,0.0,1.16332]
[1776423692614,67.06,75299.89,0.0,0.99382,0.0,1.16605]
[1776423693621,67.06,75289.19,0.0,0.99378,0.0,1.17287]
[1776423694629,67.06,75288.19,0.0,0.99377,0.0,1.17351]
[1776423698712,67.06,75283.57,0.0,0.99376,0.0,1.17646]
[1776423704698,67.06,75282.56,0.0,0.99375,0.0,1.17711]
[1776423709733,67.06,75280.2,0.0,0.99374,0.0,1.17862]
[1776423710741,67.06,75295.46,0.0,0.9938,0.0,1.16887]
[1776423713761,67.06,75302.08,0.0,0.99383,0.0,1.16466]
[1776423718852,67.06,75297.6,0.0,0.99381,0.0,1.16751]
[1776423724838,67.06,75296.28,0.0,0.99381,0.0,1.16835]
[1776423729873,67.06,75296.57,0.0,0.99381,0.0,1.16816]
[1776423734910,67.06,75296.42,0.0,0.99381,0.0,1.16826]
[1776423739943,67.06,75295.13,0.0,0.9938,0.0,1.16908]
[1776423744979,67.06,75294.18,0.0,0.9938,0.0,1.16969]
[1776423750016,67.06,75292.4,0.0,0.99379,0.0,1.17082]
[1776423755052,67.06,75291.03,0.0,0.99379,0.0,1.17069]
[1776423760083,67.06,75297.1,0.0,0.99381,0.0,1.16682]
[1776423761090,67.06,75304.43,0.0,0.99384,0.0,1.16217]
[1776423767134,67.06,75305.28,0.0,0.99385,0.0,1.16163]
[1776423773176,67.06,75306.33,0.0,0.99385,0.0,1.16097]
[1776423778210,67.06,75308.66,0.0,0.99386,0.0,1.15949]
[1776423782249,67.06,75321.57,0.0,0.99391,0.0,1.15135]
[1776423783261,67.06,75330.53,0.0,0.99394,0.0,1.14573]
[1776423784263,67.06,75338.07,0.0,0.99397,0.0,1.14101]
[1776423787284,67.06,75344.03,0.0,0.994,0.0,1.1373]
[1776423790303,67.06,75340.35,0.0,0.99398,0.0,1.13959]
[1776423795338,67.06,75337.59,0.0,0.99397,0.0,1.14131]
[1776423799425,67.06,75331.52,0.0,0.99395,0.0,1.14511]
[1776423805410,67.06,75335.02,0.0,0.99396,0.0,1.14292]
[1776423810445,67.06,75338.26,0.0,0.99397,0.0,1.1409]
[1776423812467,67.06,75354.18,0.0,0.99404,0.0,1.13002]
[1776423814475,67.06,75347.24,0.0,0.99401,0.0,1.13432]
[1776423815497,67.06,75346.1,0.0,0.99401,0.0,1.13503]
[1776423817504,67.06,75351.22,0.0,0.99403,0.0,1.13185]
[1776423821533,67.06,75355.82,0.0,0.99405,0.0,1.12901]
[1776423826567,67.06,75353.5,0.0,0.99404,0.0,1.13044]
[1776423831602,67.06,75355.75,0.0,0.99404,0.0,1.12905]
[1776423833617,67.06,75368.51,0.0,0.99409,0.0,1.12118]
[1776423834629,67.06,75362.97,0.0,0.99407,0.0,1.12459]
[1776423835632,67.06,75363.62,0.0,0.99407,0.0,1.12419]
[1776423838652,67.06,75370.14,0.0,0.9941,0.0,1.12018]
[1776423843688,67.06,75373.31,0.0,0.99411,0.0,1.11823]
[1776423848725,67.06,75372.89,0.0,0.99411,0.0,1.11849]
[1776423850739,67.06,75366.11,0.0,0.99408,0.0,1.12266]
[1776423852764,67.06,75367.74,0.0,0.99409,0.0,1.12166]
[1776423854779,67.06,75373.95,0.0,0.99411,0.0,1.11784]
[1776423860820,67.06,75374.06,0.0,0.99411,0.0,1.11777]
[1776423865897,67.06,75375.07,0.0,0.99412,0.0,1.11716]
[1776423871909,67.06,75375.24,0.0,0.99412,0.0,1.11608]
[1776423872907,67.06,75367.1,0.0,0.99409,0.0,1.12107]
[1776423873914,67.06,75355.23,0.0,0.99405,0.0,1.12839]
[1776423878948,67.06,75353.95,0.0,0.99404,0.0,1.12918]
[1776423886039,67.06,75354.8,0.0,0.99405,0.0,1.12866]
[1776423892039,67.06,75356.32,0.0,0.99405,0.0,1.12772]
[1776423898081,67.06,75356.29,0.0,0.99405,0.0,1.12774]
[1776423903116,67.06,75357.39,0.0,0.99406,0.0,1.12706]
[1776423909160,67.06,75356.47,0.0,0.99405,0.0,1.12762]
[1776423915200,67.06,75359.96,0.0,0.99407,0.0,1.12547]
[1776423920235,67.06,75360.07,0.0,0.99407,0.0,1.1254]
[1776423922249,67.06,75368.43,0.0,0.9941,0.0,1.12026]
[1776423927281,67.06,75372.67,0.0,0.99411,0.0,1.11765]
[1776423932319,67.06,75374.53,0.0,0.99413,0.0,1.11554]
[1776423937354,67.06,75375.12,0.0,0.99413,0.0,1.11518]
[1776423942389,67.06,75375.84,0.0,0.99413,0.0,1.11474]
[1776423943396,67.06,75365.59,0.0,0.99409,0.0,1.12103]
[1776423948432,67.06,75355.92,0.0,0.99406,0.0,1.12699]
[1776423953467,67.06,75357.45,0.0,0.99406,0.0,1.12604]
[1776423960515,67.06,75360.68,0.0,0.99407,0.0,1.12405]
[1776423965552,67.06,75361.29,0.0,0.99408,0.0,1.12367]
[1776423970587,67.06,75363.08,0.0,0.99408,0.0,1.12257]
[1776423975629,67.06,75363.96,0.0,0.99409,0.0,1.12203]
[1776423976680,67.06,75320.23,0.0,0.99392,0.0,1.14921]
[1776423977645,67.06,75320.23,0.0,0.99392,0.0,1.14921]
[1776423981672,67.06,75329.13,0.0,0.99395,0.0,1.14364]
[1776423982680,67.06,75337.08,0.0,0.99398,0.0,1.13867]
[1776423983687,67.06,75341.28,0.0,0.994,0.0,1.13606]
[1776423987715,67.06,75340.88,0.0,0.994,0.0,1.13631]
[1776423990736,67.06,75346.14,0.0,0.99402,0.0,1.13304]
[1776423992750,67.06,75348.09,0.0,0.99403,0.0,1.13085]
[1776423998792,67.06,75350.2,0.0,0.99404,0.0,1.12954]
[1776424003830,67.06,75352.53,0.0,0.99405,0.0,1.1281]
[1776424006899,67.06,75358.53,0.0,0.99407,0.0,1.1244]
[1776424014906,67.06,75360.74,0.0,0.99408,0.0,1.12304]
[1776424015962,67.06,75355.7,0.0,0.99406,0.0,1.12614]
[1776424016969,67.06,75355.7,0.0,0.99406,0.0,1.12614]
[1776424022962,67.06,75357.73,0.0,0.99407,0.0,1.12489]
[1776424027039,67.06,75363.34,0.0,0.99409,0.0,1.12144]
[1776424033032,67.06,75365.01,0.0,0.99409,0.0,1.12041]
[1776424038068,67.06,75364.61,0.0,0.99409,0.0,1.12066]
[1776424040082,67.06,75373.97,0.0,0.99413,0.0,1.11491]
[1776424041088,67.06,75377.9,0.0,0.99414,0.0,1.11251]
[1776424046124,67.06,75378.43,0.0,0.99414,0.0,1.11219]
[1776424047179,67.06,75386.54,0.0,0.99417,0.0,1.10725]
[1776424049144,67.06,75389.12,0.0,0.99418,0.0,1.10568]
[1776424054179,67.06,75390.45,0.0,0.99419,0.0,1.1039]
[1776424059214,67.06,75393.43,0.0,0.9942,0.0,1.1021]
[1776424064250,67.06,75395.13,0.0,0.99421,0.0,1.10107]
[1776424069285,67.06,75395.64,0.0,0.99421,0.0,1.10076]
[1776424074368,67.06,75397.04,0.0,0.99422,0.0,1.09991]
[1776424080367,67.06,75401.72,0.0,0.99424,0.0,1.09708]
[1776424084391,67.06,75409.69,0.0,0.99426,0.0,1.09228]
[1776424086405,67.06,75412.77,0.0,0.99428,0.0,1.09043]
[1776424090433,67.06,75418.25,0.0,0.9943,0.0,1.08714]
[1776424095465,67.06,75422.72,0.0,0.99431,0.0,1.08447]
[1776424098489,67.06,75430.44,0.0,0.99434,0.0,1.07986]
[1776424103524,67.06,75427.05,0.0,0.99433,0.0,1.08189]
[1776424105586,67.06,75420.51,0.0,0.9943,0.0,1.08579]
[1776424107552,67.06,75414.17,0.0,0.99428,0.0,1.08959]
[1776424109567,67.06,75411.28,0.0,0.99427,0.0,1.09133]
[1776424115656,67.06,75407.16,0.0,0.99426,0.0,1.09285]
[1776424121654,67.06,75408.77,0.0,0.99427,0.0,1.09188]
[1776424126690,67.06,75405.91,0.0,0.99426,0.0,1.0936]
[1776424131724,67.06,75406.35,0.0,0.99426,0.0,1.09333]
[1776424135802,67.06,75399.86,0.0,0.99423,0.0,1.09725]
[1776424137767,67.06,75391.46,0.0,0.9942,0.0,1.10233]
[1776424138774,67.06,75376.3,0.0,0.99415,0.0,1.11155]
[1776424143809,67.06,75370.98,0.0,0.99413,0.0,1.1148]
[1776424144816,67.06,75364.21,0.0,0.9941,0.0,1.11895]
[1776424149854,67.06,75372.56,0.0,0.99413,0.0,1.11384]
[1776424152875,67.06,75377.75,0.0,0.99415,0.0,1.11067]
[1776424154889,67.06,75383.27,0.0,0.99417,0.0,1.1073]
[1776424158925,67.06,75403.33,0.0,0.99425,0.0,1.09515]
[1776424159933,67.06,75400.65,0.0,0.99424,0.0,1.09677]
[1776424166018,67.06,75394.21,0.0,0.99421,0.0,1.10066]
[1776424170003,67.06,75387.46,0.0,0.99419,0.0,1.10475]
[1776424172019,67.06,75385.96,0.0,0.99419,0.0,1.1047]
[1776424173024,67.06,75391.23,0.0,0.99421,0.0,1.1015]
[1776424174031,67.06,75396.28,0.0,0.99423,0.0,1.09845]
[1776424178061,67.06,75399.49,0.0,0.99424,0.0,1.09651]
[1776424183094,67.06,75402.98,0.0,0.99425,0.0,1.0944]
[1776424188155,67.06,75404.7,0.0,0.99426,0.0,1.09337]
[1776424193191,67.06,75406.24,0.0,0.99426,0.0,1.09244]
[1776424195210,67.06,75399.3,0.0,0.99424,0.0,1.09662]
[1776424200262,67.06,75401.88,0.0,0.99425,0.0,1.09507]
[1776424201260,67.06,75395.58,0.0,0.99422,0.0,1.09887]
[1776424202263,67.06,75393.26,0.0,0.99421,0.0,1.10027]
[1776424207298,67.06,75396.67,0.0,0.99423,0.0,1.09821]
[1776424212334,67.06,75396.87,0.0,0.99423,0.0,1.09809]
[1776424219385,67.06,75399.08,0.0,0.99424,0.0,1.09676]
[1776424223414,67.06,75393.86,0.0,0.99422,0.0,1.09991]
[1776424226442,67.06,75387.95,0.0,0.99419,0.0,1.10349]
[1776424229459,67.06,75383.12,0.0,0.99418,0.0,1.10643]
[1776424230466,67.06,75376.46,0.0,0.99415,0.0,1.11048]
[1776424231474,67.06,75375.9,0.0,0.99416,0.0,1.10986]
[1776424236516,67.06,75378.77,0.0,0.99417,0.0,1.10811]
[1776424241543,67.06,75377.58,0.0,0.99416,0.0,1.10883]
[1776424246586,67.06,75377.03,0.0,0.99416,0.0,1.10917]
[1776424251613,67.06,75379.3,0.0,0.99417,0.0,1.10778]
[1776424253627,67.06,75378.16,0.0,0.99416,0.0,1.10848]
[1776424255641,67.06,75370.55,0.0,0.99414,0.0,1.11312]
[1776424258662,67.06,75367.46,0.0,0.99412,0.0,1.11501]
[1776424265711,67.06,75368.24,0.0,0.99413,0.0,1.11454]
[1776424270748,67.06,75369.42,0.0,0.99413,0.0,1.11381]
[1776424276793,67.06,75370.14,0.0,0.99413,0.0,1.11337]
[1776424279815,67.06,75364.19,0.0,0.99411,0.0,1.11702]
[1776424284846,67.06,75360.46,0.0,0.9941,0.0,1.11931]
[1776424289880,67.06,75359.79,0.0,0.9941,0.0,1.11972]
[1776424294915,67.06,75362.53,0.0,0.99411,0.0,1.11706]
[1776424297946,67.06,75371.38,0.0,0.99414,0.0,1.11165]
[1776424298943,67.06,75371.38,0.0,0.99414,0.0,1.11165]
[1776424301965,67.06,75365.82,0.0,0.99412,0.0,1.11505]
[1776424302972,67.06,75352.04,0.0,0.99407,0.0,1.12351]
[1776424308016,67.06,75346.69,0.0,0.99405,0.0,1.12681]
[1776424313042,67.06,75347.91,0.0,0.99406,0.0,1.12606]
[1776424317070,67.06,75339.64,0.0,0.99402,0.0,1.13118]
[1776424322104,67.06,75337.49,0.0,0.99402,0.0,1.13251]
[1776424327141,67.06,75335.23,0.0,0.99401,0.0,1.13392]
[1776424332175,67.06,75332.35,0.0,0.994,0.0,1.13571]
[1776424337210,67.06,75332.11,0.0,0.994,0.0,1.13586]
[1776424342246,67.06,75337.4,0.0,0.99402,0.0,1.13257]
[1776424347279,67.06,75337.89,0.0,0.99402,0.0,1.13226]
[1776424352315,67.06,75338.45,0.0,0.99402,0.0,1.13093]
[1776424358366,67.06,75340.55,0.0,0.99403,0.0,1.12963]
[1776424366411,67.06,75342.44,0.0,0.99404,0.0,1.12846]
[1776424371447,67.06,75346.1,0.0,0.99405,0.0,1.1262]
[1776424376486,67.06,75346.82,0.0,0.99406,0.0,1.12575]
[1776424381518,67.06,75335.37,0.0,0.99401,0.0,1.13284]
[1776424382524,67.06,75328.23,0.0,0.99399,0.0,1.13728]
[1776424383533,67.06,75322.49,0.0,0.99396,0.0,1.14087]
[1776424384538,67.06,75318.27,0.0,0.99395,0.0,1.1435]
[1776424389573,67.06,75319.69,0.0,0.99395,0.0,1.14262]
[1776424395615,67.06,75319.94,0.0,0.99395,0.0,1.14246]
[1776424398648,67.06,75325.14,0.0,0.99397,0.0,1.13921]
[1776424401656,67.06,75326.63,0.0,0.99398,0.0,1.13828]
[1776424406693,67.06,75327.78,0.0,0.99398,0.0,1.13757]
[1776424411728,67.06,75331.3,0.0,0.994,0.0,1.13439]
[1776424416763,67.06,75329.74,0.0,0.994,0.0,1.13536]
[1776424421800,67.06,75328.64,0.0,0.99399,0.0,1.13604]
[1776424426833,67.06,75330.33,0.0,0.994,0.0,1.13499]
[1776424428858,67.06,75336.82,0.0,0.99402,0.0,1.13096]
[1776424430861,67.06,75338.75,0.0,0.99403,0.0,1.12977]
[1776424432875,67.06,75343.93,0.0,0.99405,0.0,1.12656]
[1776424437909,67.06,75345.39,0.0,0.99406,0.0,1.12566]
[1776424442946,67.06,75345.13,0.0,0.99405,0.0,1.12582]
[1776424447982,67.06,75345.45,0.0,0.99406,0.0,1.12562]
[1776424453016,67.06,75346.57,0.0,0.99406,0.0,1.12493]
[1776424458051,67.06,75348.37,0.0,0.99407,0.0,1.12382]
[1776424463088,67.06,75351.88,0.0,0.99408,0.0,1.12166]
[1776424468123,67.06,75351.38,0.0,0.99408,0.0,1.12196]
[1776424473159,67.06,75351.3,0.0,0.99408,0.0,1.12104]
[1776424479211,67.06,75350.38,0.0,0.99408,0.0,1.1216]
[1776424485242,67.06,75351.43,0.0,0.99408,0.0,1.12096]
[1776424493298,67.06,75351.71,0.0,0.99408,0.0,1.12079]
[1776424498334,67.06,75346.61,0.0,0.99407,0.0,1.12393]
[1776424499351,67.06,75337.23,0.0,0.99403,0.0,1.12973]
[1776424501356,67.06,75333.22,0.0,0.99402,0.0,1.13221]
[1776424503368,67.06,75335.12,0.0,0.99402,0.0,1.13103]
[1776424508404,67.06,75338.14,0.0,0.99403,0.0,1.12916]
[1776424512432,67.06,75342.05,0.0,0.99405,0.0,1.12674]
[1776424517467,67.06,75347.75,0.0,0.99407,0.0,1.12322]
[1776424519508,67.06,75378.48,0.0,0.99418,0.0,1.10442]
[1776424520525,67.06,75378.48,0.0,0.99418,0.0,1.10442]
[1776424521508,67.06,75384.83,0.0,0.99421,0.0,1.10056]
[1776424522513,67.06,75377.48,0.0,0.99418,0.0,1.10502]
[1776424523519,67.06,75375.31,0.0,0.99417,0.0,1.10634]
[1776424528554,67.06,75373.08,0.0,0.99416,0.0,1.1077]
[1776424533591,67.06,75370.77,0.0,0.99416,0.0,1.10814]
[1776424538629,67.06,75375.5,0.0,0.99418,0.0,1.10526]
[1776424543662,67.06,75369.77,0.0,0.99416,0.0,1.10875]
[1776424548697,67.06,75372.51,0.0,0.99417,0.0,1.10708]
[1776424553734,67.06,75371.99,0.0,0.99417,0.0,1.1074]
[1776424558770,67.06,75373.64,0.0,0.99417,0.0,1.10639]
[1776424561800,67.06,75380.61,0.0,0.9942,0.0,1.10216]
[1776424562818,67.06,75384.26,0.0,0.99421,0.0,1.09995]
[1776424564814,67.06,75392.56,0.0,0.99424,0.0,1.09493]
[1776424567836,67.06,75384.15,0.0,0.99421,0.0,1.10001]
[1776424568841,67.06,75383.11,0.0,0.99421,0.0,1.10064]
[1776424573876,67.06,75381.44,0.0,0.9942,0.0,1.10165]
[1776424579933,67.06,75383.92,0.0,0.99421,0.0,1.10015]
[1776424584953,67.06,75386.11,0.0,0.99422,0.0,1.09883]
[1776424590996,67.06,75387.46,0.0,0.99422,0.0,1.09801]
[1776424596031,67.06,75387.38,0.0,0.99423,0.0,1.0971]
[1776424601066,67.06,75389.65,0.0,0.99424,0.0,1.09572]
[1776424608115,67.06,75389.98,0.0,0.99424,0.0,1.09553]
[1776424615164,67.06,75385.43,0.0,0.99422,0.0,1.09827]
[1776424620215,67.06,75384.11,0.0,0.99421,0.0,1.09907]
[1776424623221,67.06,75389.61,0.0,0.99424,0.0,1.09575]
[1776424628255,67.06,75388.12,0.0,0.99423,0.0,1.09665]
[1776424633290,67.06,75391.1,0.0,0.99424,0.0,1.09485]
[1776424638326,67.06,75393.47,0.0,0.99425,0.0,1.09342]
[1776424643360,67.06,75397.26,0.0,0.99426,0.0,1.09114]
[1776424646381,67.06,75403.94,0.0,0.99429,0.0,1.08713]
[1776424648396,67.06,75408.32,0.0,0.9943,0.0,1.0845]
[1776424653432,67.06,75405.2,0.0,0.9943,0.0,1.08542]
[1776424659473,67.06,75406.8,0.0,0.9943,0.0,1.08446]
[1776424664507,67.06,75405.27,0.0,0.9943,0.0,1.08538]
[1776424670571,67.06,75407.01,0.0,0.9943,0.0,1.08433]
[1776424675586,67.06,75407.72,0.0,0.99431,0.0,1.08391]
[1776424677600,67.06,75414.67,0.0,0.99433,0.0,1.07976]
[1776424678608,67.06,75413.84,0.0,0.99433,0.0,1.08025]
[1776424684649,67.06,75412.31,0.0,0.99432,0.0,1.08117]
[1776424689684,67.06,75409.21,0.0,0.99431,0.0,1.08302]
[1776424692705,67.06,75414.53,0.0,0.99433,0.0,1.07984]
[1776424694720,67.06,75422.8,0.0,0.99436,0.0,1.07492]
[1776424695726,67.06,75427.4,0.0,0.99438,0.0,1.07219]
[1776424697740,67.06,75429.91,0.0,0.99439,0.0,1.07071]
[1776424700783,67.06,75435.02,0.0,0.9944,0.0,1.06769]
[1776424702775,67.06,75436.5,0.0,0.99441,0.0,1.06681]
[1776424706814,67.06,75439.57,0.0,0.99442,0.0,1.065]
[1776424707815,67.06,75449.41,0.0,0.99446,0.0,1.05922]
[1776424708821,67.06,75447.28,0.0,0.99445,0.0,1.06047]
[1776424713852,67.06,75449.58,0.0,0.99446,0.0,1.05818]
[1776424718887,67.06,75447.31,0.0,0.99445,0.0,1.05951]
[1776424723923,67.06,75446.38,0.0,0.99445,0.0,1.06006]
[1776424728957,67.06,75448.95,0.0,0.99446,0.0,1.05855]
[1776424730999,67.06,75455.98,0.0,0.99448,0.0,1.05444]
[1776424733994,67.06,75456.97,0.0,0.99449,0.0,1.05386]
[1776424739028,67.06,75456.08,0.0,0.99448,0.0,1.05438]
[1776424744064,67.06,75455.12,0.0,0.99448,0.0,1.05494]
[1776424748094,67.06,75461.7,0.0,0.9945,0.0,1.0511]
[1776424749101,67.06,75462.42,0.0,0.99451,0.0,1.05068]
[1776424751237,67.06,75468.49,0.0,0.99453,0.0,1.04715]
[1776424752127,67.06,75468.49,0.0,0.99453,0.0,1.04715]
[1776424753134,67.06,75476.07,0.0,0.99455,0.0,1.04276]
[1776424757170,67.06,75481.27,0.0,0.99457,0.0,1.03975]
[1776424758178,67.06,75487.77,0.0,0.99459,0.0,1.03601]
[1776424763211,67.06,75486.36,0.0,0.99459,0.0,1.03682]
[1776424768246,67.06,75487.49,0.0,0.99459,0.0,1.03617]
[1776424772276,67.06,75468.72,0.0,0.99453,0.0,1.04609]
[1776424774290,67.06,75445.68,0.0,0.99445,0.0,1.05953]
[1776424775297,67.06,75452.63,0.0,0.99448,0.0,1.05546]
[1776424780332,67.06,75452.1,0.0,0.99447,0.0,1.05577]
[1776424781359,67.06,75441.1,0.0,0.99444,0.0,1.06222]
[1776424782350,67.06,75441.1,0.0,0.99444,0.0,1.06222]
[1776424789397,67.06,75441.64,0.0,0.99444,0.0,1.0619]
[1776424794431,67.06,75446.21,0.0,0.99445,0.0,1.05922]
[1776424799466,67.06,75441.96,0.0,0.99444,0.0,1.06172]
[1776424801498,67.06,75435.34,0.0,0.99441,0.0,1.06561]
[1776424803497,67.06,75425.02,0.0,0.99438,0.0,1.07171]
[1776424805512,67.06,75417.07,0.0,0.99435,0.0,1.07643]
[1776424807524,67.06,75423.52,0.0,0.99437,0.0,1.0726]
[1776424812561,67.06,75424.71,0.0,0.99438,0.0,1.0719]
[1776424814573,67.06,75418.51,0.0,0.99435,0.0,1.07557]
[1776424818601,67.06,75416.48,0.0,0.99435,0.0,1.07678]
[1776424823637,67.06,75419.48,0.0,0.99436,0.0,1.075]
[1776424828671,67.06,75416.97,0.0,0.99435,0.0,1.07649]
[1776424829685,67.06,75415.58,0.0,0.99434,0.0,1.07732]
[1776424834713,67.06,75412.12,0.0,0.99434,0.0,1.07843]
[1776424839748,67.06,75412.17,0.0,0.99434,0.0,1.0784]
[1776424840756,67.06,75418.21,0.0,0.99436,0.0,1.0748]
[1776424841785,67.06,75424.43,0.0,0.99438,0.0,1.07111]
[1776424843777,67.06,75428.69,0.0,0.9944,0.0,1.06859]
[1776424848812,67.06,75428.78,0.0,0.9944,0.0,1.06854]
[1776424853847,67.06,75428.44,0.0,0.9944,0.0,1.06874]
[1776424857876,67.06,75433.92,0.0,0.99441,0.0,1.06551]
[1776424858883,67.06,75433.62,0.0,0.99441,0.0,1.06568]
[1776424863921,67.06,75433.54,0.0,0.99441,0.0,1.06573]
[1776424868955,67.06,75430.42,0.0,0.9944,0.0,1.06757]
[1776424869962,67.06,75435.93,0.0,0.99442,0.0,1.06432]
[1776424870966,67.06,75440.05,0.0,0.99444,0.0,1.0619]
[1776424871997,67.06,75451.19,0.0,0.99448,0.0,1.05537]
[1776424872991,67.06,75451.19,0.0,0.99448,0.0,1.05537]
[1776424873992,67.06,75461.57,0.0,0.99451,0.0,1.04931]
[1776424875002,67.06,75465.98,0.0,0.99453,0.0,1.04675]
[1776424876012,67.06,75474.24,0.0,0.99456,0.0,1.04196]
[1776424878025,67.06,75477.62,0.0,0.99457,0.0,1.04001]
[1776424879029,67.06,75471.66,0.0,0.99455,0.0,1.04346]
[1776424881043,67.06,75469.61,0.0,0.99454,0.0,1.04464]
[1776424886094,67.06,75469.41,0.0,0.99454,0.0,1.04476]
[1776424891112,67.06,75467.84,0.0,0.99454,0.0,1.04474]
[1776424896149,67.06,75468.54,0.0,0.99454,0.0,1.04433]
[1776424901184,67.06,75469.23,0.0,0.99454,0.0,1.04393]
[1776424905213,67.06,75474.39,0.0,0.99456,0.0,1.04095]
[1776424907258,67.06,75482.81,0.0,0.99459,0.0,1.03609]
[1776424911254,67.06,75478.77,0.0,0.99458,0.0,1.03842]
[1776424916289,67.06,75472.64,0.0,0.99456,0.0,1.04196]
[1776424921326,67.06,75474.96,0.0,0.99456,0.0,1.04062]
[1776424922332,67.06,75482.49,0.0,0.99459,0.0,1.03628]
[1776424924345,67.06,75487.39,0.0,0.99461,0.0,1.03346]
[1776424930387,67.06,75486.46,0.0,0.9946,0.0,1.03399]
[1776424935426,67.06,75483.87,0.0,0.99459,0.0,1.03548]
[1776424940457,67.06,75483.32,0.0,0.99459,0.0,1.0358]
[1776424945492,67.06,75481.31,0.0,0.99459,0.0,1.03696]
[1776424947538,67.06,75467.77,0.0,0.99454,0.0,1.04478]
[1776424952541,67.06,75469.34,0.0,0.99455,0.0,1.04294]
[1776424957608,67.06,75470.65,0.0,0.99455,0.0,1.04218]
[1776424962611,67.06,75472.02,0.0,0.99456,0.0,1.04139]
[1776424967678,67.06,75467.8,0.0,0.99454,0.0,1.04383]
[1776424973688,67.06,75467.9,0.0,0.99454,0.0,1.04378]
[1776424978723,67.06,75470.61,0.0,0.99455,0.0,1.04221]
[1776424983765,67.06,75470.95,0.0,0.99455,0.0,1.04201]
[1776424988798,67.06,75468.82,0.0,0.99455,0.0,1.04324]
[1776424995849,67.06,75467.15,0.0,0.99454,0.0,1.04421]
[1776425000883,67.06,75466.19,0.0,0.99454,0.0,1.04477]
[1776425005918,67.06,75466.6,0.0,0.99454,0.0,1.04453]
[1776425010955,67.06,75464.44,0.0,0.99453,0.0,1.04578]
[1776425018033,67.06,75461.63,0.0,0.99453,0.0,1.04648]
[1776425023051,67.06,75460.17,0.0,0.99452,0.0,1.04733]
[1776425028108,67.06,75457.55,0.0,0.99451,0.0,1.04885]
[1776425033121,67.06,75458.44,0.0,0.99452,0.0,1.04834]
[1776425038177,67.06,75458.36,0.0,0.99452,0.0,1.04838]
[1776425043191,67.06,75457.29,0.0,0.99451,0.0,1.04901]
[1776425045207,67.06,75463.24,0.0,0.99453,0.0,1.04555]
[1776425048247,67.06,75465.49,0.0,0.99454,0.0,1.04424]
[1776425051247,67.06,75459.73,0.0,0.99452,0.0,1.04759]
[1776425055275,67.06,75453.6,0.0,0.9945,0.0,1.05115]
[1776425060310,67.06,75453.89,0.0,0.9945,0.0,1.05099]
[1776425065345,67.06,75453.85,0.0,0.9945,0.0,1.05101]
[1776425071387,67.06,75453.22,0.0,0.9945,0.0,1.05044]
[1776425077430,67.06,75453.51,0.0,0.9945,0.0,1.05027]
[1776425082464,67.06,75453.81,0.0,0.9945,0.0,1.0501]
[1776425087499,67.06,75453.65,0.0,0.9945,0.0,1.05019]
[1776425092533,67.06,75454.54,0.0,0.99451,0.0,1.04967]
[1776425097568,67.06,75454.26,0.0,0.99451,0.0,1.04984]
[1776425102603,67.06,75462.61,0.0,0.99454,0.0,1.04498]
[1776425106633,67.06,75468.59,0.0,0.99456,0.0,1.04152]
[1776425111668,67.06,75475.38,0.0,0.99458,0.0,1.0376]
[1776425113681,67.06,75466.17,0.0,0.99455,0.0,1.04292]
[1776425118739,67.06,75460.15,0.0,0.99453,0.0,1.04641]
[1776425123752,67.06,75457.5,0.0,0.99452,0.0,1.04795]
[1776425128809,67.06,75455.2,0.0,0.99451,0.0,1.04929]
[1776425133823,67.06,75465.14,0.0,0.99455,0.0,1.04259]
[1776425135835,67.06,75469.43,0.0,0.99456,0.0,1.04011]
[1776425140870,67.06,75469.15,0.0,0.99456,0.0,1.04027]
[1776425145905,67.06,75470.75,0.0,0.99457,0.0,1.03934]
[1776425150941,67.06,75472.45,0.0,0.99457,0.0,1.03836]
[1776425155979,67.06,75473.6,0.0,0.99458,0.0,1.0377]
[1776425161011,67.06,75476.76,0.0,0.99459,0.0,1.03588]
[1776425166047,67.06,75478.41,0.0,0.99459,0.0,1.03493]
[1776425171082,67.06,75486.26,0.0,0.99462,0.0,1.03042]
[1776425176118,67.06,75488.24,0.0,0.99463,0.0,1.02929]
[1776425181153,67.06,75490.39,0.0,0.99464,0.0,1.02806]
[1776425186189,67.06,75492.38,0.0,0.99464,0.0,1.02692]
[1776425191224,67.06,75492.67,0.0,0.99465,0.0,1.02583]
[1776425199306,67.06,75493.33,0.0,0.99465,0.0,1.02546]
[1776425204316,67.06,75494.03,0.0,0.99465,0.0,1.02506]
[1776425209377,67.06,75494.79,0.0,0.99466,0.0,1.02462]
[1776425215393,67.06,75495.34,0.0,0.99466,0.0,1.02431]
[1776425222441,67.06,75495.67,0.0,0.99466,0.0,1.02412]
[1776425225463,67.06,75489.33,0.0,0.99464,0.0,1.02774]
[1776425226471,67.06,75487.5,0.0,0.99463,0.0,1.02879]
[1776425231505,67.06,75483.28,0.0,0.99462,0.0,1.03121]
[1776425236541,67.06,75480.33,0.0,0.99461,0.0,1.0329]
[1776425243589,67.06,75480.14,0.0,0.99461,0.0,1.03301]
[1776425248624,67.06,75482.71,0.0,0.99461,0.0,1.03154]
[1776425252653,67.06,75474.23,0.0,0.99459,0.0,1.03549]
[1776425257687,67.06,75468.67,0.0,0.99457,0.0,1.03869]
[1776425262722,67.06,75469.48,0.0,0.99457,0.0,1.03822]
[1776425267757,67.06,75467.67,0.0,0.99457,0.0,1.03927]
[1776425272792,67.06,75463.95,0.0,0.99455,0.0,1.04142]
[1776425276820,67.06,75473.58,0.0,0.99459,0.0,1.03586]
[1776425281855,67.06,75475.56,0.0,0.99459,0.0,1.03472]
[1776425286891,67.06,75479.45,0.0,0.99461,0.0,1.03248]
[1776425291925,67.06,75483.8,0.0,0.99462,0.0,1.02999]
[1776425296960,67.06,75486.25,0.0,0.99463,0.0,1.02859]
[1776425301995,67.06,75484.77,0.0,0.99463,0.0,1.02943]
[1776425304009,67.06,75490.19,0.0,0.99464,0.0,1.02633]
[1776425309047,67.06,75494.21,0.0,0.99466,0.0,1.02404]
[1776425314082,67.06,75493.85,0.0,0.99466,0.0,1.02333]
[1776425320147,67.06,75495.46,0.0,0.99467,0.0,1.02241]
[1776425325159,67.06,75497.63,0.0,0.99467,0.0,1.02117]
[1776425330218,67.06,75498.44,0.0,0.99468,0.0,1.02071]
[1776425335229,67.06,75495.82,0.0,0.99467,0.0,1.0222]
[1776425340288,67.06,75495.31,0.0,0.99467,0.0,1.02249]
[1776425344293,67.06,75489.81,0.0,0.99465,0.0,1.02563]
[1776425349327,67.06,75486.45,0.0,0.99464,0.0,1.02755]
[1776425354361,67.06,75483.65,0.0,0.99463,0.0,1.02915]
[1776425359398,67.06,75480.36,0.0,0.99462,0.0,1.03104]
[1776425362419,67.06,75475.1,0.0,0.9946,0.0,1.03406]
[1776425367454,67.06,75477.32,0.0,0.9946,0.0,1.03279]
[1776425372492,67.06,75477.96,0.0,0.99461,0.0,1.03149]
[1776425375513,67.06,75483.83,0.0,0.99463,0.0,1.02813]
[1776425380574,67.06,75480.71,0.0,0.99462,0.0,1.02992]
[1776425385581,67.06,75480.71,0.0,0.99462,0.0,1.02992]
[1776425390644,67.06,75482.51,0.0,0.99463,0.0,1.02889]
[1776425395663,67.06,75482.88,0.0,0.99463,0.0,1.02867]
[1776425400715,67.06,75491.37,0.0,0.99466,0.0,1.02382]
[1776425402700,67.06,75492.09,0.0,0.99466,0.0,1.02341]
[1776425407735,67.06,75494.99,0.0,0.99467,0.0,1.02176]
[1776425410786,67.06,75507.47,0.0,0.99471,0.0,1.01468]
[1776425411763,67.06,75507.47,0.0,0.99471,0.0,1.01468]
[1776425416799,67.06,75508.14,0.0,0.99472,0.0,1.0143]
[1776425421836,67.06,75504.18,0.0,0.9947,0.0,1.01654]
[1776425424855,67.06,75509.55,0.0,0.99472,0.0,1.0135]
[1776425426869,67.06,75514.06,0.0,0.99474,0.0,1.01095]
[1776425431904,67.06,75510.34,0.0,0.99473,0.0,1.01214]
[1776425436938,67.06,75512.27,0.0,0.99473,0.0,1.01105]
[1776425441974,67.06,75504.01,0.0,0.99471,0.0,1.01572]
[1776425447010,67.06,75504.01,0.0,0.99471,0.0,1.01572]
[1776425449026,67.06,75510.05,0.0,0.99473,0.0,1.01231]
[1776425454060,67.06,75511.64,0.0,0.99473,0.0,1.01141]
[1776425459097,67.06,75510.93,0.0,0.99473,0.0,1.01181]
[1776425464131,67.06,75514.6,0.0,0.99474,0.0,1.00974]
[1776425466156,67.06,75528.3,0.0,0.99479,0.0,1.00205]
[1776425467161,67.06,75523.98,0.0,0.99477,0.0,1.00447]
[1776425472194,67.06,75521.9,0.0,0.99477,0.0,1.00563]
[1776425476224,67.06,75532.12,0.0,0.9948,0.0,0.99991]
[1776425480250,67.06,75539.22,0.0,0.99482,0.0,0.99595]
[1776425483272,67.06,75544.34,0.0,0.99484,0.0,0.9931]
[1776425486292,67.06,75540.12,0.0,0.99483,0.0,0.99545]
[1776425488306,67.06,75568.81,0.0,0.99492,0.0,0.97959]
[1776425489313,67.06,75573.91,0.0,0.99494,0.0,0.97679]
[1776425494350,67.06,75579.21,0.0,0.99496,0.0,0.97301]
[1776425499384,67.06,75586.6,0.0,0.99498,0.0,0.96898]
[1776425500391,67.06,75588.24,0.0,0.99499,0.0,0.96809]
[1776425501428,67.06,75579.41,0.0,0.99496,0.0,0.9729]
[1776425503411,67.06,75576.48,0.0,0.99495,0.0,0.9745]
[1776425508459,67.06,75576.75,0.0,0.99495,0.0,0.97435]
[1776425510463,67.06,75565.98,0.0,0.99492,0.0,0.98025]
[1776425511502,67.06,75559.85,0.0,0.9949,0.0,0.98362]
[1776425513481,67.06,75560.31,0.0,0.9949,0.0,0.98337]
[1776425515497,67.06,75553.93,0.0,0.99488,0.0,0.98689]
[1776425520532,67.06,75554.43,0.0,0.99488,0.0,0.98661]
[1776425521572,67.06,75560.82,0.0,0.9949,0.0,0.98309]
[1776425523553,67.06,75560.65,0.0,0.9949,0.0,0.98318]
[1776425528589,67.06,75561.57,0.0,0.9949,0.0,0.98268]
[1776425529594,67.06,75567.02,0.0,0.99492,0.0,0.97968]
[1776425531644,67.06,75573.15,0.0,0.99494,0.0,0.97632]
[1776425536645,67.06,75574.92,0.0,0.99495,0.0,0.97535]
[1776425538659,67.06,75569.76,0.0,0.99493,0.0,0.97818]
[1776425540673,67.06,75563.11,0.0,0.99491,0.0,0.98183]
[1776425541714,67.06,75557.4,0.0,0.99489,0.0,0.98498]
[1776425543693,67.06,75557.44,0.0,0.99489,0.0,0.98495]
[1776425548730,67.06,75554.21,0.0,0.99488,0.0,0.98674]
[1776425553764,67.06,75558.45,0.0,0.9949,0.0,0.9835]
[1776425558799,67.06,75559.69,0.0,0.9949,0.0,0.98282]
[1776425564842,67.06,75561.5,0.0,0.99491,0.0,0.98182]
[1776425569876,67.06,75559.29,0.0,0.9949,0.0,0.98304]
[1776425574911,67.06,75556.31,0.0,0.99489,0.0,0.98468]
[1776425577932,67.06,75539.35,0.0,0.99483,0.0,0.99408]
[1776425578942,67.06,75530.72,0.0,0.9948,0.0,0.99889]
[1776425579946,67.06,75527.77,0.0,0.9948,0.0,1.00054]
[1776425581961,67.06,75534.22,0.0,0.99482,0.0,0.99693]
[1776425583974,67.06,75534.65,0.0,0.99482,0.0,0.99669]
[1776425589010,67.06,75537.3,0.0,0.99483,0.0,0.99522]
[1776425592066,67.06,75530.88,0.0,0.99481,0.0,0.9988]
[1776425596058,67.06,75526.51,0.0,0.99479,0.0,1.00124]
[1776425601093,67.06,75525.6,0.0,0.99479,0.0,1.00175]
[1776425602136,67.06,75531.75,0.0,0.99481,0.0,0.99831]
[1776425603107,67.06,75531.75,0.0,0.99481,0.0,0.99831]
[1776425608145,67.06,75533.43,0.0,0.99481,0.0,0.99737]
[1776425613177,67.06,75534.92,0.0,0.99482,0.0,0.99564]
[1776425616199,67.06,75541.57,0.0,0.99485,0.0,0.99195]
[1776425620226,67.06,75548.86,0.0,0.99487,0.0,0.98791]
[1776425625263,67.06,75551.35,0.0,0.99488,0.0,0.98653]
[1776425630298,67.06,75553.04,0.0,0.99488,0.0,0.9856]
[1776425636339,67.06,75554.66,0.0,0.99489,0.0,0.9847]
[1776425638353,67.06,75549.55,0.0,0.99487,0.0,0.98752]
[1776425639360,67.06,75541.81,0.0,0.99485,0.0,0.99181]
[1776425644395,67.06,75539.03,0.0,0.99484,0.0,0.99336]
[1776425647415,67.06,75546.21,0.0,0.99486,0.0,0.98937]
[1776425649431,67.06,75553.17,0.0,0.99488,0.0,0.98552]
[1776425654465,67.06,75558.52,0.0,0.9949,0.0,0.98257]
[1776425659501,67.06,75561.46,0.0,0.99491,0.0,0.98096]
[1776425664535,67.06,75560.11,0.0,0.99491,0.0,0.9817]
[1776425669577,67.06,75561.8,0.0,0.99491,0.0,0.98077]
[1776425675619,67.06,75562.78,0.0,0.99492,0.0,0.97934]
[1776425681660,67.06,75563.43,0.0,0.99492,0.0,0.97898]
[1776425687705,67.06,75567.42,0.0,0.99494,0.0,0.9768]
[1776425692776,67.06,75574.91,0.0,0.99496,0.0,0.9727]
[1776425694754,67.06,75577.37,0.0,0.99497,0.0,0.97136]
[1776425699788,67.06,75579.29,0.0,0.99497,0.0,0.97031]
[1776425704825,67.06,75576.21,0.0,0.99496,0.0,0.97199]
[1776425706836,67.06,75565.73,0.0,0.99493,0.0,0.97772]
[1776425707844,67.06,75563.69,0.0,0.99492,0.0,0.97884]
[1776425710867,67.06,75552.1,0.0,0.99488,0.0,0.98522]
[1776425711874,67.06,75548.76,0.0,0.99487,0.0,0.98707]
[1776425717918,67.06,75544.41,0.0,0.99486,0.0,0.98947]
[1776425722986,67.06,75538.56,0.0,0.99484,0.0,0.99272]
[1776425728995,67.06,75536.76,0.0,0.99483,0.0,0.99372]
[1776425734035,67.06,75537.98,0.0,0.99484,0.0,0.99214]
[1776425740077,67.06,75538.8,0.0,0.99485,0.0,0.99169]
[1776425745112,67.06,75539.34,0.0,0.99485,0.0,0.99139]
[1776425749143,67.06,75543.48,0.0,0.99486,0.0,0.98909]
[1776425754175,67.06,75543.47,0.0,0.99486,0.0,0.9891]
[1776425759210,67.06,75539.15,0.0,0.99485,0.0,0.99149]
[1776425764245,67.06,75540.59,0.0,0.99485,0.0,0.9907]
[1776425769282,67.06,75538.98,0.0,0.99485,0.0,0.99159]
[1776425771295,67.06,75532.58,0.0,0.99482,0.0,0.99515]
[1776425772301,67.06,75526.16,0.0,0.9948,0.0,0.99873]
[1776425777339,67.06,75524.71,0.0,0.9948,0.0,0.99954]
[1776425782371,67.06,75524.69,0.0,0.9948,0.0,0.99955]
[1776425787406,67.06,75532.5,0.0,0.99482,0.0,0.99519]
[1776425788414,67.06,75539.43,0.0,0.99485,0.0,0.99134]
[1776425793484,67.06,75537.65,0.0,0.99485,0.0,0.99143]
[1776425799490,67.06,75533.48,0.0,0.99483,0.0,0.99375]
[1776425803554,67.06,75541.07,0.0,0.99486,0.0,0.98953]
[1776425808554,67.06,75542.1,0.0,0.99486,0.0,0.98896]
[1776425813625,67.06,75547.03,0.0,0.99488,0.0,0.98623]
[1776425818626,67.06,75543.45,0.0,0.99487,0.0,0.98821]
[1776425823695,67.06,75541.36,0.0,0.99486,0.0,0.98937]
[1776425829701,67.06,75535.55,0.0,0.99484,0.0,0.9926]
[1776425831715,67.06,75529.86,0.0,0.99482,0.0,0.99576]
[1776425833765,67.06,75521.35,0.0,0.99479,0.0,1.00051]
[1776425835743,67.06,75520.12,0.0,0.99479,0.0,1.0012]
[1776425840783,67.06,75517.35,0.0,0.99478,0.0,1.00275]
[1776425845814,67.06,75515.35,0.0,0.99477,0.0,1.00388]
[1776425850849,67.06,75511.65,0.0,0.99476,0.0,1.00595]
[1776425851855,67.06,75505.16,0.0,0.99474,0.0,1.0087]
[1776425852863,67.06,75501.41,0.0,0.99473,0.0,1.01081]
[1776425857939,67.06,75506.1,0.0,0.99475,0.0,1.00817]
[1776425860920,67.06,75508.43,0.0,0.99475,0.0,1.00686]
[1776425865953,67.06,75507.76,0.0,0.99475,0.0,1.00723]
[1776425870988,67.06,75506.93,0.0,0.99475,0.0,1.0077]
[1776425876022,67.06,75509.72,0.0,0.99476,0.0,1.00613]
[1776425881058,67.06,75510.22,0.0,0.99476,0.0,1.00585]
[1776425886095,67.06,75510.7,0.0,0.99476,0.0,1.00558]
[1776425891130,67.06,75510.46,0.0,0.99476,0.0,1.00572]
[1776425896165,67.06,75512.47,0.0,0.99477,0.0,1.00459]
[1776425901201,67.06,75510.01,0.0,0.99476,0.0,1.00597]
[1776425906235,67.06,75508.0,0.0,0.99475,0.0,1.0071]
[1776425911270,67.06,75503.47,0.0,0.99474,0.0,1.00874]
[1776425916305,67.06,75504.74,0.0,0.99475,0.0,1.00803]
[1776425921341,67.06,75505.33,0.0,0.99475,0.0,1.00769]
[1776425926374,67.06,75506.0,0.0,0.99475,0.0,1.00732]
[1776425931412,67.06,75506.19,0.0,0.99475,0.0,1.00721]
[1776425935439,67.06,75512.1,0.0,0.99477,0.0,1.00389]
[1776425938510,67.06,75524.75,0.0,0.99481,0.0,0.99681]
[1776425939467,67.06,75524.07,0.0,0.99481,0.0,0.99719]
[1776425944503,67.06,75521.93,0.0,0.9948,0.0,0.99838]
[1776425950545,67.06,75518.63,0.0,0.99479,0.0,1.00023]
[1776425956587,67.06,75518.18,0.0,0.99479,0.0,1.00048]
[1776425960615,67.06,75512.59,0.0,0.99477,0.0,1.00361]
[1776425965651,67.06,75514.85,0.0,0.99478,0.0,1.00235]
[1776425970686,67.06,75513.49,0.0,0.99477,0.0,1.00311]
[1776425975721,67.06,75512.87,0.0,0.99478,0.0,1.00255]
[1776425980756,67.06,75506.06,0.0,0.99475,0.0,1.00638]
[1776425985791,67.06,75502.07,0.0,0.99474,0.0,1.00862]
[1776425990827,67.06,75496.02,0.0,0.99472,0.0,1.01204]
[1776425995862,67.06,75497.23,0.0,0.99472,0.0,1.01135]
[1776426000897,67.06,75497.42,0.0,0.99472,0.0,1.01125]
[1776426005934,67.06,75495.45,0.0,0.99472,0.0,1.01236]
[1776426007949,67.06,75493.76,0.0,0.99471,0.0,1.01332]
[1776426010969,67.06,75498.91,0.0,0.99473,0.0,1.0104]
[1776426012985,67.06,75504.78,0.0,0.99475,0.0,1.0071]
[1776426014999,67.06,75509.78,0.0,0.99477,0.0,1.00428]
[1776426021039,67.06,75510.21,0.0,0.99477,0.0,1.00404]
[1776426026078,67.06,75508.07,0.0,0.99476,0.0,1.00525]
[1776426029143,67.06,75517.34,0.0,0.99479,0.0,1.00005]
[1776426031110,67.06,75517.93,0.0,0.9948,0.0,0.99881]
[1776426034130,67.06,75510.66,0.0,0.99477,0.0,1.00288]
[1776426036144,67.06,75507.66,0.0,0.99476,0.0,1.00457]
[1776426041182,67.06,75504.52,0.0,0.99475,0.0,1.00633]
[1776426044200,67.06,75498.22,0.0,0.99473,0.0,1.00988]
[1776426045210,67.06,75494.29,0.0,0.99472,0.0,1.0121]
[1776426050246,67.06,75496.31,0.0,0.99473,0.0,1.01096]
[1776426055329,67.06,75495.38,0.0,0.99472,0.0,1.01149]
[1776426056297,67.06,75486.55,0.0,0.99469,0.0,1.01649]
[1776426057296,67.06,75475.84,0.0,0.99466,0.0,1.02258]
[1776426058304,67.06,75472.84,0.0,0.99465,0.0,1.02429]
[1776426063338,67.06,75471.88,0.0,0.99464,0.0,1.02484]
[1776426068375,67.06,75474.2,0.0,0.99465,0.0,1.02352]
[1776426073411,67.06,75475.29,0.0,0.99465,0.0,1.0229]
[1776426074418,67.06,75469.11,0.0,0.99463,0.0,1.02643]
[1776426075425,67.06,75468.5,0.0,0.99463,0.0,1.02678]
[1776426080459,67.06,75465.31,0.0,0.99462,0.0,1.0286]
[1776426085495,67.06,75466.1,0.0,0.99462,0.0,1.02815]
[1776426090530,67.06,75464.37,0.0,0.99462,0.0,1.02914]
[1776426095567,67.06,75461.42,0.0,0.99461,0.0,1.02991]
[1776426100601,67.06,75464.02,0.0,0.99462,0.0,1.02842]
[1776426105636,67.06,75458.75,0.0,0.9946,0.0,1.03145]
[1776426110670,67.06,75457.18,0.0,0.9946,0.0,1.03235]
[1776426118726,67.06,75456.49,0.0,0.99459,0.0,1.03275]
[1776426123761,67.06,75454.78,0.0,0.99459,0.0,1.03373]
[1776426128796,67.06,75454.34,0.0,0.99459,0.0,1.03398]
[1776426129846,67.06,75444.48,0.0,0.99455,0.0,1.03968]
[1776426130810,67.06,75444.48,0.0,0.99455,0.0,1.03968]
[1776426135845,67.06,75444.4,0.0,0.99455,0.0,1.03972]
[1776426139920,67.06,75430.57,0.0,0.9945,0.0,1.04775]
[1776426140884,67.06,75430.57,0.0,0.9945,0.0,1.04775]
[1776426145922,67.06,75431.85,0.0,0.99451,0.0,1.04701]
[1776426150954,67.06,75430.03,0.0,0.9945,0.0,1.04807]
[1776426155990,67.06,75437.23,0.0,0.99453,0.0,1.04295]
[1776426158005,67.06,75441.3,0.0,0.99455,0.0,1.04059]
[1776426163038,67.06,75439.46,0.0,0.99454,0.0,1.04165]
[1776426169082,67.06,75435.36,0.0,0.99452,0.0,1.04403]
[1776426174116,67.06,75434.81,0.0,0.99452,0.0,1.04435]
[1776426179151,67.06,75433.38,0.0,0.99452,0.0,1.04518]
[1776426184191,67.06,75433.0,0.0,0.99452,0.0,1.0454]
[1776426187210,67.06,75425.51,0.0,0.99449,0.0,1.04977]
[1776426189222,67.06,75425.7,0.0,0.99449,0.0,1.04966]
[1776426194257,67.06,75431.5,0.0,0.99451,0.0,1.04628]
[1776426195269,67.06,75433.98,0.0,0.99452,0.0,1.04483]
[1776426200344,67.06,75435.88,0.0,0.99453,0.0,1.04373]
[1776426206341,67.06,75429.88,0.0,0.99451,0.0,1.04722]
[1776426207348,67.06,75424.6,0.0,0.99449,0.0,1.0503]
[1776426209363,67.06,75424.03,0.0,0.99448,0.0,1.05063]
[1776426214397,67.06,75424.2,0.0,0.99449,0.0,1.0496]
[1776426215404,67.06,75417.62,0.0,0.99447,0.0,1.05344]
[1776426216411,67.06,75413.39,0.0,0.99445,0.0,1.05592]
[1776426220484,67.06,75422.49,0.0,0.99448,0.0,1.05059]
[1776426223460,67.06,75424.06,0.0,0.99449,0.0,1.04968]
[1776426228495,67.06,75424.65,0.0,0.99449,0.0,1.04933]
[1776426233530,67.06,75415.59,0.0,0.99446,0.0,1.05463]
[1776426237558,67.06,75417.74,0.0,0.99447,0.0,1.05337]
[1776426238566,67.06,75423.2,0.0,0.99449,0.0,1.05018]
[1776426239572,67.06,75424.7,0.0,0.99449,0.0,1.0493]
[1776426244606,67.06,75426.93,0.0,0.9945,0.0,1.048]
[1776426249642,67.06,75422.07,0.0,0.99448,0.0,1.05084]
[1776426254677,67.06,75422.28,0.0,0.99448,0.0,1.05072]
[1776426259712,67.06,75421.65,0.0,0.99448,0.0,1.05109]
[1776426264747,67.06,75422.37,0.0,0.99448,0.0,1.05066]
[1776426269786,67.06,75422.32,0.0,0.99448,0.0,1.05069]
[1776426274822,67.06,75420.35,0.0,0.99448,0.0,1.05091]
[1776426280864,67.06,75420.21,0.0,0.99448,0.0,1.05099]
[1776426285899,67.06,75420.48,0.0,0.99448,0.0,1.05083]
[1776426288921,67.06,75409.73,0.0,0.99444,0.0,1.05713]
[1776426289927,67.06,75409.08,0.0,0.99444,0.0,1.05751]
[1776426294963,67.06,75410.57,0.0,0.99445,0.0,1.05664]
[1776426299996,67.06,75410.05,0.0,0.99445,0.0,1.05694]
[1776426305036,67.06,75408.67,0.0,0.99444,0.0,1.05775]
[1776426310067,67.06,75416.03,0.0,0.99447,0.0,1.05343]
[1776426312082,67.06,75416.57,0.0,0.99447,0.0,1.05312]
[1776426314095,67.06,75412.97,0.0,0.99446,0.0,1.05523]
[1776426318123,67.06,75420.76,0.0,0.99448,0.0,1.05067]
[1776426320137,67.06,75423.62,0.0,0.99449,0.0,1.049]
[1776426325172,67.06,75422.86,0.0,0.99449,0.0,1.04944]
[1776426330207,67.06,75424.86,0.0,0.9945,0.0,1.04827]
[1776426335242,67.06,75424.26,0.0,0.9945,0.0,1.04769]
[1776426340277,67.06,75423.73,0.0,0.9945,0.0,1.048]
[1776426344310,67.06,75424.69,0.0,0.9945,0.0,1.04744]
[1776426349346,67.06,75413.81,0.0,0.99446,0.0,1.05379]
[1776426350349,67.06,75402.26,0.0,0.99442,0.0,1.06058]
[1776426351401,67.06,75394.56,0.0,0.99439,0.0,1.06512]
[1776426352362,67.06,75394.56,0.0,0.99439,0.0,1.06512]
[1776426355383,67.06,75400.2,0.0,0.99441,0.0,1.06179]
[1776426356391,67.06,75406.2,0.0,0.99444,0.0,1.05826]
[1776426361471,67.06,75408.69,0.0,0.99444,0.0,1.0568]
[1776426365453,67.06,75415.24,0.0,0.99447,0.0,1.05296]
[1776426370489,67.06,75416.15,0.0,0.99447,0.0,1.05242]
[1776426375524,67.06,75422.53,0.0,0.99449,0.0,1.0487]
[1776426380560,67.06,75427.1,0.0,0.99451,0.0,1.04603]
[1776426385595,67.06,75431.5,0.0,0.99453,0.0,1.04348]
[1776426390629,67.06,75436.56,0.0,0.99454,0.0,1.04054]
[1776426393650,67.06,75438.37,0.0,0.99455,0.0,1.03856]
[1776426398684,67.06,75438.25,0.0,0.99455,0.0,1.03863]
[1776426403721,67.06,75437.66,0.0,0.99455,0.0,1.03897]
[1776426409761,67.06,75438.75,0.0,0.99456,0.0,1.03834]
[1776426414797,67.06,75440.71,0.0,0.99456,0.0,1.03721]
[1776426419832,67.06,75442.18,0.0,0.99457,0.0,1.03636]
[1776426421892,67.06,75448.18,0.0,0.99459,0.0,1.0329]
[1776426427904,67.06,75450.52,0.0,0.9946,0.0,1.03155]
[1776426432925,67.06,75449.66,0.0,0.99459,0.0,1.03205]
[1776426437960,67.06,75448.98,0.0,0.99459,0.0,1.03244]
[1776426442994,67.06,75449.99,0.0,0.99459,0.0,1.03186]
[1776426448030,67.06,75449.83,0.0,0.99459,0.0,1.03195]
[1776426452057,67.06,75457.16,0.0,0.99462,0.0,1.02682]
[1776426453065,67.06,75462.85,0.0,0.99464,0.0,1.02356]
[1776426454073,67.06,75464.08,0.0,0.99465,0.0,1.02286]
[1776426457093,67.06,75467.47,0.0,0.99466,0.0,1.02092]
[1776426462172,67.06,75446.41,0.0,0.99459,0.0,1.03299]
[1776426464142,67.06,75430.75,0.0,0.99453,0.0,1.04205]
[1776426465150,67.06,75432.47,0.0,0.99454,0.0,1.04105]
[1776426470184,67.06,75429.45,0.0,0.99453,0.0,1.0428]
[1776426475222,67.06,75428.08,0.0,0.99452,0.0,1.0436]
[1776426478242,67.06,75434.4,0.0,0.99455,0.0,1.03993]
[1776426482312,67.06,75439.64,0.0,0.99456,0.0,1.0369]
[1776426485291,67.06,75447.98,0.0,0.99459,0.0,1.03209]
[1776426487306,67.06,75449.32,0.0,0.9946,0.0,1.03132]
[1776426490327,67.06,75454.73,0.0,0.99462,0.0,1.02821]
[1776426493348,67.06,75459.27,0.0,0.99463,0.0,1.02561]
[1776426498384,67.06,75458.89,0.0,0.99463,0.0,1.02583]
[1776426503418,67.06,75460.66,0.0,0.99464,0.0,1.02481]
[1776426509460,67.06,75460.61,0.0,0.99464,0.0,1.02484]
[1776426514494,67.06,75468.05,0.0,0.99467,0.0,1.01967]
[1776426517517,67.06,75479.88,0.0,0.99471,0.0,1.01295]
[1776426518526,67.06,75483.28,0.0,0.99472,0.0,1.01103]
[1776426523558,67.06,75483.93,0.0,0.99472,0.0,1.01066]
[1776426524566,67.06,75475.57,0.0,0.99469,0.0,1.0154]
[1776426525575,67.06,75467.67,0.0,0.99467,0.0,1.01989]
[1776426526582,67.06,75468.29,0.0,0.99467,0.0,1.01954]
[1776426531617,67.06,75470.99,0.0,0.99468,0.0,1.018]
[1776426536653,67.06,75471.93,0.0,0.99468,0.0,1.01747]
[1776426538667,67.06,75478.74,0.0,0.9947,0.0,1.0136]
[1776426541688,67.06,75481.66,0.0,0.99471,0.0,1.01195]
[1776426546723,67.06,75482.45,0.0,0.99472,0.0,1.0115]
[1776426551758,67.06,75482.65,0.0,0.99472,0.0,1.01139]
[1776426556792,67.06,75485.39,0.0,0.99473,0.0,1.00984]
[1776426561828,67.06,75485.29,0.0,0.99473,0.0,1.00989]
[1776426566863,67.06,75490.62,0.0,0.99474,0.0,1.00689]
[1776426571898,67.06,75491.0,0.0,0.99475,0.0,1.00576]
[1776426576933,67.06,75488.38,0.0,0.99474,0.0,1.00724]
[1776426581968,67.06,75488.39,0.0,0.99474,0.0,1.00723]
[1776426588012,67.06,75486.24,0.0,0.99473,0.0,1.00845]
[1776426593085,67.06,75486.03,0.0,0.99473,0.0,1.00857]
[1776426599089,67.06,75486.55,0.0,0.99473,0.0,1.00827]
[1776426604122,67.06,75490.47,0.0,0.99475,0.0,1.00606]
[1776426609162,67.06,75493.96,0.0,0.99476,0.0,1.0041]
[1776426614194,67.06,75491.73,0.0,0.99475,0.0,1.00535]
[1776426620237,67.06,75491.82,0.0,0.99475,0.0,1.0053]
[1776426625271,67.06,75490.05,0.0,0.99475,0.0,1.0063]
[1776426633383,67.06,75488.73,0.0,0.99475,0.0,1.00613]
[1776426639372,67.06,75488.28,0.0,0.99474,0.0,1.00639]
[1776426641383,67.06,75493.48,0.0,0.99476,0.0,1.00346]
[1776426646421,67.06,75495.82,0.0,0.99477,0.0,1.00215]
[1776426648432,67.06,75504.05,0.0,0.9948,0.0,0.99754]
[1776426653523,67.06,75503.88,0.0,0.9948,0.0,0.99763]
[1776426659508,67.06,75508.76,0.0,0.99481,0.0,0.99491]
[1776426664543,67.06,75511.68,0.0,0.99482,0.0,0.99328]
[1776426669578,67.06,75513.07,0.0,0.99483,0.0,0.9925]
[1776426674614,67.06,75514.09,0.0,0.99483,0.0,0.99194]
[1776426679650,67.06,75528.54,0.0,0.99488,0.0,0.98393]
[1776426680657,67.06,75534.37,0.0,0.9949,0.0,0.98071]
[1776426681665,67.06,75535.71,0.0,0.9949,0.0,0.97997]
[1776426686698,67.06,75536.19,0.0,0.9949,0.0,0.97971]
[1776426691743,67.06,75541.69,0.0,0.99493,0.0,0.97579]
[1776426693804,67.06,75548.1,0.0,0.99495,0.0,0.97228]
[1776426696779,67.06,75555.74,0.0,0.99497,0.0,0.96811]
[1776426701812,67.06,75557.53,0.0,0.99498,0.0,0.96714]
[1776426703873,67.06,75548.34,0.0,0.99495,0.0,0.97215]
[1776426708862,67.06,75544.52,0.0,0.99494,0.0,0.97424]
[1776426711882,67.06,75549.98,0.0,0.99495,0.0,0.97126]
[1776426716917,67.06,75545.18,0.0,0.99494,0.0,0.97388]
[1776426721954,67.06,75545.26,0.0,0.99494,0.0,0.97384]
[1776426726988,67.06,75546.93,0.0,0.99494,0.0,0.97292]
[1776426732024,67.06,75549.37,0.0,0.99495,0.0,0.97159]
[1776426737058,67.06,75547.57,0.0,0.99495,0.0,0.97257]
[1776426740080,67.06,75557.67,0.0,0.99498,0.0,0.96706]
[1776426741086,67.06,75562.49,0.0,0.995,0.0,0.96444]
[1776426744155,67.06,75570.77,0.0,0.99502,0.0,0.95995]
[1776426746123,67.06,75568.76,0.0,0.99502,0.0,0.96104]
[1776426747175,67.06,75562.65,0.0,0.995,0.0,0.96435]
[1776426749143,67.06,75562.06,0.0,0.99499,0.0,0.96467]
[1776426753174,67.06,75556.7,0.0,0.99498,0.0,0.96671]
[1776426758210,67.06,75555.17,0.0,0.99498,0.0,0.96754]
[1776426761239,67.06,75551.9,0.0,0.99497,0.0,0.96932]
[1776426762243,67.06,75566.5,0.0,0.99501,0.0,0.96138]
[1776426763249,67.06,75581.24,0.0,0.99506,0.0,0.95343]
[1776426764256,67.06,75584.25,0.0,0.99507,0.0,0.95181]
[1776426765265,67.06,75594.55,0.0,0.9951,0.0,0.9463]
[1776426766271,67.06,75598.25,0.0,0.99511,0.0,0.94432]
[1776426771306,67.06,75598.71,0.0,0.99512,0.0,0.94408]
[1776426773319,67.06,75603.97,0.0,0.99513,0.0,0.94127]
[1776426777388,67.06,75593.79,0.0,0.9951,0.0,0.9467]
[1776426778354,67.06,75593.76,0.0,0.9951,0.0,0.94672]
[1776426783391,67.06,75590.1,0.0,0.99509,0.0,0.94868]
[1776426785404,67.06,75600.44,0.0,0.99512,0.0,0.94315]
[1776426787418,67.06,75601.13,0.0,0.99512,0.0,0.94279]
[1776426791447,67.06,75606.32,0.0,0.99514,0.0,0.94003]
[1776426793462,67.06,75610.7,0.0,0.99515,0.0,0.9377]
[1776426798499,67.06,75611.64,0.0,0.99516,0.0,0.9372]
[1776426803535,67.06,75620.03,0.0,0.99518,0.0,0.93277]
[1776426805549,67.06,75620.7,0.0,0.99518,0.0,0.93241]
[1776426808568,67.06,75616.35,0.0,0.99517,0.0,0.93471]
[1776426813608,67.06,75616.23,0.0,0.99518,0.0,0.93391]
[1776426817672,67.06,75609.91,0.0,0.99516,0.0,0.93726]
[1776426819651,67.06,75607.35,0.0,0.99515,0.0,0.93861]
[1776426821664,67.06,75601.68,0.0,0.99513,0.0,0.94163]
[1776426823679,67.06,75598.17,0.0,0.99512,0.0,0.94349]
[1776426828714,67.06,75599.28,0.0,0.99512,0.0,0.9429]
[1776426833749,67.06,75600.54,0.0,0.99513,0.0,0.94223]
[1776426838784,67.06,75600.02,0.0,0.99512,0.0,0.94251]
[1776426841805,67.06,75592.13,0.0,0.9951,0.0,0.94672]
[1776426842813,67.06,75592.13,0.0,0.9951,0.0,0.94672]
[1776426847886,67.06,75590.33,0.0,0.99509,0.0,0.94768]
[1776426853889,67.06,75588.15,0.0,0.99509,0.0,0.94885]
[1776426857956,67.06,75581.46,0.0,0.99506,0.0,0.95244]
[1776426861945,67.06,75577.92,0.0,0.99505,0.0,0.95434]
[1776426866984,67.06,75576.75,0.0,0.99505,0.0,0.95497]
[1776426872022,67.06,75571.7,0.0,0.99504,0.0,0.95682]
[1776426875043,67.06,75566.4,0.0,0.99502,0.0,0.95968]
[1776426877055,67.06,75573.9,0.0,0.99505,0.0,0.95563]
[1776426881082,67.06,75574.82,0.0,0.99505,0.0,0.95513]
[1776426886117,67.06,75573.91,0.0,0.99505,0.0,0.95562]
[1776426891152,67.06,75573.96,0.0,0.99505,0.0,0.9556]
[1776426896187,67.06,75582.58,0.0,0.99507,0.0,0.95096]
[1776426897194,67.06,75585.96,0.0,0.99508,0.0,0.94915]
[1776426902229,67.06,75584.95,0.0,0.99508,0.0,0.94969]
[1776426905252,67.06,75576.95,0.0,0.99505,0.0,0.95399]
[1776426910285,67.06,75574.94,0.0,0.99505,0.0,0.95507]
[1776426915320,67.06,75570.13,0.0,0.99503,0.0,0.95766]
[1776426918377,67.06,75563.93,0.0,0.99501,0.0,0.96102]
[1776426920355,67.06,75557.59,0.0,0.99499,0.0,0.96445]
[1776426921363,67.06,75558.27,0.0,0.99499,0.0,0.96408]
[1776426925390,67.06,75566.56,0.0,0.99502,0.0,0.95959]
[1776426926397,67.06,75568.59,0.0,0.99503,0.0,0.95849]
[1776426931433,67.06,75571.77,0.0,0.99504,0.0,0.9559]
[1776426933447,67.06,75579.54,0.0,0.99507,0.0,0.95172]
[1776426938516,67.06,75582.46,0.0,0.99508,0.0,0.95015]
[1776426943520,67.06,75581.68,0.0,0.99507,0.0,0.95057]
[1776426946539,67.06,75572.59,0.0,0.99505,0.0,0.95546]
[1776426948586,67.06,75568.72,0.0,0.99503,0.0,0.95755]
[1776426953587,67.06,75567.52,0.0,0.99503,0.0,0.95819]
[1776426958622,67.06,75567.93,0.0,0.99503,0.0,0.95797]
[1776426963658,67.06,75565.95,0.0,0.99502,0.0,0.95904]
[1776426968726,67.06,75568.05,0.0,0.99503,0.0,0.95791]
[1776426973728,67.06,75565.95,0.0,0.99502,0.0,0.95904]
[1776426978796,67.06,75568.78,0.0,0.99503,0.0,0.95751]
[1776426983798,67.06,75568.33,0.0,0.99503,0.0,0.95776]
[1776426987836,67.06,75552.64,0.0,0.99498,0.0,0.96626]
[1776426988915,67.06,75547.82,0.0,0.99497,0.0,0.96889]
[1776426994881,67.06,75546.72,0.0,0.99497,0.0,0.9686]
[1776426999916,67.06,75545.79,0.0,0.99496,0.0,0.96911]
[1776427009030,67.06,75547.02,0.0,0.99497,0.0,0.96844]
[1776427013007,67.06,75553.34,0.0,0.99499,0.0,0.965]
[1776427018042,67.06,75546.92,0.0,0.99497,0.0,0.96849]
[1776427023077,67.06,75545.95,0.0,0.99496,0.0,0.96902]
[1776427028113,67.06,75547.91,0.0,0.99497,0.0,0.96795]
[1776427033148,67.06,75542.33,0.0,0.99495,0.0,0.971]
[1776427035162,67.06,75536.41,0.0,0.99493,0.0,0.97424]
[1776427039242,67.06,75544.47,0.0,0.99496,0.0,0.96983]
[1776427045234,67.06,75546.24,0.0,0.99496,0.0,0.96886]
[1776427047248,67.06,75553.54,0.0,0.99499,0.0,0.96489]
[1776427048257,67.06,75555.68,0.0,0.995,0.0,0.96373]
[1776427053291,67.06,75556.37,0.0,0.995,0.0,0.96247]
[1776427058328,67.06,75555.33,0.0,0.995,0.0,0.96303]
[1776427059383,67.06,75561.92,0.0,0.99502,0.0,0.95946]
[1776427061348,67.06,75562.09,0.0,0.99502,0.0,0.95937]
[1776427064368,67.06,75569.74,0.0,0.99505,0.0,0.95524]
[1776427066386,67.06,75576.32,0.0,0.99507,0.0,0.9517]
[1776427068398,67.06,75580.8,0.0,0.99508,0.0,0.94929]
[1776427069454,67.06,75586.0,0.0,0.9951,0.0,0.94651]
[1776427075447,67.06,75590.98,0.0,0.99511,0.0,0.94385]
[1776427080481,67.06,75590.07,0.0,0.99511,0.0,0.94434]
[1776427085518,67.06,75593.56,0.0,0.99512,0.0,0.94248]
[1776427090551,67.06,75593.23,0.0,0.99512,0.0,0.94265]
[1776427095587,67.06,75592.77,0.0,0.99512,0.0,0.9429]
[1776427100621,67.06,75594.66,0.0,0.99512,0.0,0.94189]
[1776427102635,67.06,75605.33,0.0,0.99516,0.0,0.93622]
[1776427103642,67.06,75609.39,0.0,0.99517,0.0,0.93408]
[1776427104648,67.06,75616.41,0.0,0.99519,0.0,0.93037]
[1776427105656,67.06,75616.19,0.0,0.99519,0.0,0.93049]
[1776427110693,67.06,75620.44,0.0,0.99521,0.0,0.92825]
[1776427115726,67.06,75619.02,0.0,0.99521,0.0,0.92814]
[1776427123781,67.06,75619.2,0.0,0.99521,0.0,0.92804]
[1776427128817,67.06,75619.62,0.0,0.99521,0.0,0.92782]
[1776427133854,67.06,75619.82,0.0,0.99521,0.0,0.92772]
[1776427138889,67.06,75619.48,0.0,0.99521,0.0,0.9279]
[1776427143925,67.06,75619.03,0.0,0.99521,0.0,0.92813]
[1776427145938,67.06,75624.16,0.0,0.99522,0.0,0.92544]
[1776427151980,67.06,75624.8,0.0,0.99522,0.0,0.9251]
[1776427157015,67.06,75624.53,0.0,0.99522,0.0,0.92524]
[1776427162051,67.06,75621.8,0.0,0.99521,0.0,0.92668]
[1776427168093,67.06,75622.87,0.0,0.99522,0.0,0.92612]
[1776427173129,67.06,75623.36,0.0,0.99522,0.0,0.925]
[1776427178164,67.06,75623.36,0.0,0.99522,0.0,0.925]
[1776427183205,67.06,75627.84,0.0,0.99524,0.0,0.92265]
[1776427185214,67.06,75622.71,0.0,0.99522,0.0,0.92534]
[1776427187228,67.06,75617.33,0.0,0.9952,0.0,0.92817]
[1776427190249,67.06,75612.68,0.0,0.99519,0.0,0.93061]
[1776427195283,67.06,75610.95,0.0,0.99518,0.0,0.93153]
[1776427199311,67.06,75615.58,0.0,0.9952,0.0,0.92909]
[1776427204373,67.06,75628.74,0.0,0.99524,0.0,0.92218]
[1776427205367,67.06,75645.44,0.0,0.99529,0.0,0.91349]
[1776427206369,67.06,75645.44,0.0,0.99529,0.0,0.91349]
[1776427207372,67.06,75638.63,0.0,0.99527,0.0,0.91702]
[1776427209386,67.06,75636.53,0.0,0.99526,0.0,0.91812]
[1776427210452,67.06,75643.12,0.0,0.99528,0.0,0.91469]
[1776427212411,67.06,75644.14,0.0,0.99529,0.0,0.91416]
[1776427215429,67.06,75638.99,0.0,0.99527,0.0,0.91684]
[1776427217445,67.06,75633.68,0.0,0.99526,0.0,0.9196]
[1776427220521,67.06,75641.59,0.0,0.99528,0.0,0.91549]
[1776427224492,67.06,75643.11,0.0,0.99528,0.0,0.9147]
[1776427227513,67.06,75637.11,0.0,0.99527,0.0,0.91782]
[1776427232554,67.06,75637.87,0.0,0.99527,0.0,0.91657]
[1776427237582,67.06,75637.58,0.0,0.99527,0.0,0.91672]
[1776427240663,67.06,75632.33,0.0,0.99526,0.0,0.91945]
[1776427243625,67.06,75631.59,0.0,0.99525,0.0,0.91984]
[1776427246645,67.06,75625.63,0.0,0.99523,0.0,0.92295]
[1776427249667,67.06,75619.82,0.0,0.99522,0.0,0.926]
[1776427250734,67.06,75612.88,0.0,0.99519,0.0,0.92965]
[1776427252688,67.06,75609.3,0.0,0.99518,0.0,0.93154]
[1776427256716,67.06,75614.95,0.0,0.9952,0.0,0.92856]
[1776427261752,67.06,75619.23,0.0,0.99521,0.0,0.92631]
[1776427263765,67.06,75611.52,0.0,0.99519,0.0,0.93036]
[1776427264774,67.06,75608.13,0.0,0.99518,0.0,0.93215]
[1776427269809,67.06,75623.56,0.0,0.99523,0.0,0.92404]
[1776427270874,67.06,75630.4,0.0,0.99525,0.0,0.92046]
[1776427272829,67.06,75630.98,0.0,0.99525,0.0,0.92016]
[1776427277866,67.06,75630.3,0.0,0.99525,0.0,0.92051]
[1776427282902,67.06,75625.96,0.0,0.99524,0.0,0.92278]
[1776427284916,67.06,75632.24,0.0,0.99526,0.0,0.9195]
[1776427289952,67.06,75628.52,0.0,0.99524,0.0,0.92144]
[1776427294986,67.06,75628.19,0.0,0.99525,0.0,0.92076]
[1776427300028,67.06,75627.15,0.0,0.99524,0.0,0.9213]
[1776427305056,67.06,75628.35,0.0,0.99525,0.0,0.92068]
[1776427309085,67.06,75614.72,0.0,0.9952,0.0,0.92782]
[1776427311154,67.06,75609.72,0.0,0.99519,0.0,0.93045]
[1776427315133,67.06,75607.24,0.0,0.99518,0.0,0.93176]
[1776427316140,67.06,75601.95,0.0,0.99516,0.0,0.93456]
[1776427319161,67.06,75591.29,0.0,0.99513,0.0,0.94021]
[1776427320172,67.06,75572.13,0.0,0.99507,0.0,0.95045]
[1776427321235,67.06,75556.95,0.0,0.99502,0.0,0.95863]
[1776427322183,67.06,75556.95,0.0,0.99502,0.0,0.95863]
[1776427323196,67.06,75564.85,0.0,0.99505,0.0,0.95436]
[1776427324197,67.06,75555.77,0.0,0.99502,0.0,0.95927]
[1776427325208,67.06,75550.83,0.0,0.995,0.0,0.96194]
[1776427330239,67.06,75557.25,0.0,0.99502,0.0,0.95847]
[1776427331304,67.06,75543.82,0.0,0.99498,0.0,0.96575]
[1776427332253,67.06,75543.82,0.0,0.99498,0.0,0.96575]
[1776427333260,67.06,75543.76,0.0,0.99498,0.0,0.96579]
[1776427335275,67.06,75550.27,0.0,0.995,0.0,0.96225]
[1776427336284,67.06,75554.76,0.0,0.99501,0.0,0.95981]
[1776427339302,67.06,75558.41,0.0,0.99503,0.0,0.95784]
[1776427341375,67.06,75570.17,0.0,0.99506,0.0,0.9515]
[1776427342323,67.06,75569.9,0.0,0.99506,0.0,0.95165]
[1776427346352,67.06,75557.91,0.0,0.99502,0.0,0.95811]
[1776427347360,67.06,75551.54,0.0,0.995,0.0,0.96156]
[1776427352395,67.06,75556.18,0.0,0.99502,0.0,0.95817]
[1776427355416,67.06,75550.86,0.0,0.99501,0.0,0.96105]
[1776427360462,67.06,75552.92,0.0,0.99501,0.0,0.95993]
[1776427363480,67.06,75558.63,0.0,0.99503,0.0,0.95684]
[1776427364487,67.06,75564.47,0.0,0.99505,0.0,0.95369]
[1776427365494,67.06,75565.75,0.0,0.99505,0.0,0.953]
[1776427368514,67.06,75574.0,0.0,0.99508,0.0,0.94857]
[1776427369522,67.06,75579.6,0.0,0.9951,0.0,0.94557]
[1776427373550,67.06,75575.29,0.0,0.99508,0.0,0.94788]
[1776427374558,67.06,75580.55,0.0,0.9951,0.0,0.94507]
[1776427376571,67.06,75586.39,0.0,0.99512,0.0,0.94195]
[1776427379592,67.06,75591.44,0.0,0.99514,0.0,0.93926]
[1776427381662,67.06,75599.56,0.0,0.99516,0.0,0.93496]
[1776427384627,67.06,75602.58,0.0,0.99517,0.0,0.93336]
[1776427387684,67.06,75597.24,0.0,0.99515,0.0,0.93618]
[1776427389665,67.06,75583.02,0.0,0.99511,0.0,0.94375]
[1776427390675,67.06,75574.88,0.0,0.99508,0.0,0.9481]
[1776427391732,67.06,75575.09,0.0,0.99508,0.0,0.94799]
[1776427395707,67.06,75578.54,0.0,0.9951,0.0,0.94614]
[1776427399737,67.06,75584.91,0.0,0.99512,0.0,0.94274]
[1776427400743,67.06,75589.91,0.0,0.99513,0.0,0.94008]
[1776427401802,67.06,75596.25,0.0,0.99515,0.0,0.93671]
[1776427404774,67.06,75601.16,0.0,0.99517,0.0,0.93411]
[1776427405777,67.06,75607.24,0.0,0.99519,0.0,0.9309]
[1776427407791,67.06,75614.2,0.0,0.99521,0.0,0.92723]
[1776427408799,67.06,75623.81,0.0,0.99524,0.0,0.92219]
[1776427409805,67.06,75624.54,0.0,0.99524,0.0,0.92181]
[1776427414840,67.06,75624.57,0.0,0.99524,0.0,0.92094]
[1776427419876,67.06,75623.97,0.0,0.99524,0.0,0.92126]
[1776427421943,67.06,75615.86,0.0,0.99522,0.0,0.9255]
[1776427423904,67.06,75607.43,0.0,0.99519,0.0,0.92994]
[1776427424912,67.06,75606.67,0.0,0.99519,0.0,0.93034]
[1776427428940,67.06,75602.07,0.0,0.99517,0.0,0.93276]
[1776427433977,67.06,75601.92,0.0,0.99517,0.0,0.93284]
[1776427439010,67.06,75597.86,0.0,0.99516,0.0,0.93499]
[1776427444048,67.06,75600.54,0.0,0.99517,0.0,0.93357]
[1776427449084,67.06,75602.02,0.0,0.99517,0.0,0.93279]
[1776427453111,67.06,75598.74,0.0,0.99516,0.0,0.93453]
[1776427457140,67.06,75595.22,0.0,0.99515,0.0,0.93639]
[1776427459154,67.06,75592.86,0.0,0.99515,0.0,0.93764]
[1776427464189,67.06,75597.93,0.0,0.99516,0.0,0.93495]
[1776427469225,67.06,75600.53,0.0,0.99517,0.0,0.93358]
[1776427475267,67.06,75600.53,0.0,0.99517,0.0,0.93271]
[1776427478288,67.06,75592.01,0.0,0.99515,0.0,0.93723]
[1776427483325,67.06,75594.86,0.0,0.99516,0.0,0.93571]
[1776427488358,67.06,75597.49,0.0,0.99516,0.0,0.93432]
[1776427493392,67.06,75598.89,0.0,0.99517,0.0,0.93358]
[1776427498428,67.06,75602.17,0.0,0.99518,0.0,0.93185]
[1776427502507,67.06,75609.64,0.0,0.9952,0.0,0.92791]
[1776427504472,67.06,75614.62,0.0,0.99522,0.0,0.9253]
[1776427506488,67.06,75619.24,0.0,0.99523,0.0,0.92287]
[1776427511521,67.06,75620.91,0.0,0.99524,0.0,0.922]
[1776427516558,67.06,75620.66,0.0,0.99524,0.0,0.92213]
[1776427521592,67.06,75620.16,0.0,0.99523,0.0,0.92239]
[1776427526630,67.06,75620.48,0.0,0.99524,0.0,0.92222]
[1776427531666,67.06,75618.82,0.0,0.99523,0.0,0.92224]
[1776427536700,67.06,75624.66,0.0,0.99525,0.0,0.91919]
[1776427538713,67.06,75615.12,0.0,0.99522,0.0,0.92417]
[1776427544757,67.06,75613.96,0.0,0.99522,0.0,0.92478]
[1776427545768,67.06,75621.17,0.0,0.99524,0.0,0.92101]
[1776427547780,67.06,75626.41,0.0,0.99526,0.0,0.91827]
[1776427552858,67.06,75627.88,0.0,0.99526,0.0,0.91751]
[1776427558857,67.06,75627.6,0.0,0.99526,0.0,0.91765]
[1776427563898,67.06,75627.1,0.0,0.99526,0.0,0.91791]
[1776427568937,67.06,75627.11,0.0,0.99526,0.0,0.91791]
[1776427573013,67.06,75621.14,0.0,0.99524,0.0,0.92102]
[1776427579007,67.06,75618.18,0.0,0.99523,0.0,0.92257]
[1776427584045,67.06,75620.99,0.0,0.99524,0.0,0.9211]
[1776427589079,67.06,75619.41,0.0,0.99524,0.0,0.92193]
[1776427595121,67.06,75615.91,0.0,0.99523,0.0,0.9229]
[1776427600156,67.06,75614.57,0.0,0.99523,0.0,0.92361]
[1776427605192,67.06,75617.25,0.0,0.99523,0.0,0.9222]
[1776427607205,67.06,75622.51,0.0,0.99525,0.0,0.91945]
[1776427609220,67.06,75626.15,0.0,0.99526,0.0,0.91755]
[1776427614255,67.06,75624.85,0.0,0.99526,0.0,0.91823]
[1776427619289,67.06,75626.75,0.0,0.99526,0.0,0.91724]
[1776427623364,67.06,75618.16,0.0,0.99524,0.0,0.92173]
[1776427625333,67.06,75613.36,0.0,0.99522,0.0,0.92424]
[1776427627345,67.06,75612.84,0.0,0.99522,0.0,0.92451]
[1776427632380,67.06,75615.41,0.0,0.99523,0.0,0.92317]
[1776427637417,67.06,75614.1,0.0,0.99522,0.0,0.92385]
[1776427642452,67.06,75616.35,0.0,0.99523,0.0,0.92267]
[1776427647487,67.06,75613.63,0.0,0.99522,0.0,0.9241]
[1776427649505,67.06,75598.25,0.0,0.99518,0.0,0.93219]
[1776427650508,67.06,75598.25,0.0,0.99518,0.0,0.93219]
[1776427651516,67.06,75596.82,0.0,0.99517,0.0,0.93208]
[1776427655544,67.06,75589.83,0.0,0.99515,0.0,0.93578]
[1776427660578,67.06,75588.41,0.0,0.99515,0.0,0.93654]
[1776427665613,67.06,75583.22,0.0,0.99513,0.0,0.93929]
[1776427668634,67.06,75577.02,0.0,0.99511,0.0,0.9426]
[1776427670649,67.06,75572.3,0.0,0.9951,0.0,0.94512]
[1776427675683,67.06,75571.64,0.0,0.9951,0.0,0.94547]
[1776427680719,67.06,75571.91,0.0,0.9951,0.0,0.94532]
[1776427685754,67.06,75571.42,0.0,0.99509,0.0,0.94559]
[1776427687769,67.06,75579.82,0.0,0.99512,0.0,0.9411]
[1776427688775,67.06,75583.22,0.0,0.99513,0.0,0.93929]
[1776427692803,67.06,75585.41,0.0,0.99514,0.0,0.93813]
[1776427697841,67.06,75584.53,0.0,0.99514,0.0,0.9386]
[1776427702874,67.06,75582.28,0.0,0.99513,0.0,0.93979]
[1776427707911,67.06,75583.82,0.0,0.99513,0.0,0.93897]
[1776427709924,67.06,75589.0,0.0,0.99515,0.0,0.93622]
[1776427714958,67.06,75591.38,0.0,0.99516,0.0,0.9341]
[1776427719992,67.06,75592.61,0.0,0.99517,0.0,0.93345]
[1776427725030,67.06,75594.34,0.0,0.99517,0.0,0.93253]
[1776427727043,67.06,75599.7,0.0,0.99519,0.0,0.9297]
[1776427728050,67.06,75607.2,0.0,0.99521,0.0,0.92575]
[1776427729057,67.06,75608.25,0.0,0.99522,0.0,0.9252]
[1776427734141,67.06,75612.48,0.0,0.99523,0.0,0.92299]
[1776427737117,67.06,75603.85,0.0,0.9952,0.0,0.92752]
[1776427738123,67.06,75598.52,0.0,0.99518,0.0,0.93032]
[1776427740138,67.06,75597.15,0.0,0.99518,0.0,0.93105]
[1776427745175,67.06,75600.08,0.0,0.99519,0.0,0.9295]
[1776427746180,67.06,75606.76,0.0,0.99521,0.0,0.92599]
[1776427747187,67.06,75606.28,0.0,0.99521,0.0,0.92624]
[1776427752221,67.06,75603.35,0.0,0.9952,0.0,0.92778]
[1776427757259,67.06,75608.14,0.0,0.99521,0.0,0.92526]
[1776427759271,67.06,75615.29,0.0,0.99524,0.0,0.92151]
[1776427761285,67.06,75620.44,0.0,0.99525,0.0,0.91882]
[1776427764351,67.06,75636.27,0.0,0.9953,0.0,0.9106]
[1776427765313,67.06,75636.27,0.0,0.9953,0.0,0.9106]
[1776427770349,67.06,75633.87,0.0,0.99529,0.0,0.91184]
[1776427775383,67.06,75636.69,0.0,0.99531,0.0,0.90953]
[1776427780418,67.06,75635.7,0.0,0.9953,0.0,0.91004]
[1776427785455,67.06,75633.91,0.0,0.9953,0.0,0.91097]
[1776427790488,67.06,75633.67,0.0,0.9953,0.0,0.91109]
[1776427795523,67.06,75632.52,0.0,0.99529,0.0,0.91169]
[1776427800559,67.06,75631.52,0.0,0.99529,0.0,0.91221]
[1776427803579,67.06,75636.74,0.0,0.99531,0.0,0.9095]
[1776427807608,67.06,75630.53,0.0,0.99529,0.0,0.91272]
[1776427812642,67.06,75628.0,0.0,0.99528,0.0,0.91403]
[1776427817677,67.06,75626.63,0.0,0.99528,0.0,0.91475]
[1776427822712,67.06,75626.83,0.0,0.99528,0.0,0.91464]
[1776427827747,67.06,75623.9,0.0,0.99527,0.0,0.91617]
[1776427832782,67.06,75625.11,0.0,0.99528,0.0,0.91468]
[1776427838826,67.06,75619.23,0.0,0.99526,0.0,0.91775]
[1776427841846,67.06,75618.56,0.0,0.99526,0.0,0.91809]
[1776427846882,67.06,75617.24,0.0,0.99525,0.0,0.91878]
[1776427851915,67.06,75618.4,0.0,0.99526,0.0,0.91818]
[1776427854987,67.06,75624.83,0.0,0.99528,0.0,0.91483]
[1776427858966,67.06,75630.67,0.0,0.99529,0.0,0.9118]
[1776427860980,67.06,75635.24,0.0,0.99531,0.0,0.90943]
[1776427866013,67.06,75634.47,0.0,0.9953,0.0,0.90983]
[1776427870041,67.06,75641.23,0.0,0.99533,0.0,0.90634]
[1776427872055,67.06,75641.8,0.0,0.99533,0.0,0.90604]
[1776427877090,67.06,75635.86,0.0,0.99531,0.0,0.90911]
[1776427882126,67.06,75632.77,0.0,0.9953,0.0,0.91071]
[1776427884140,67.06,75639.31,0.0,0.99532,0.0,0.90733]
[1776427888167,67.06,75641.12,0.0,0.99532,0.0,0.90639]
[1776427893202,67.06,75647.91,0.0,0.99535,0.0,0.90205]
[1776427895272,67.06,75642.82,0.0,0.99533,0.0,0.90467]
[1776427901258,67.06,75637.87,0.0,0.99532,0.0,0.90722]
[1776427903272,67.06,75646.37,0.0,0.99535,0.0,0.90284]
[1776427908308,67.06,75646.08,0.0,0.99534,0.0,0.90299]
[1776427913343,67.06,75649.36,0.0,0.99535,0.0,0.90131]
[1776427915426,67.06,75670.49,0.0,0.99542,0.0,0.89052]
[1776427916376,67.06,75670.49,0.0,0.99542,0.0,0.89052]
[1776427917383,67.06,75685.74,0.0,0.99546,0.0,0.8828]
[1776427918388,67.06,75677.51,0.0,0.99544,0.0,0.88696]
[1776427919396,67.06,75670.99,0.0,0.99542,0.0,0.89026]
[1776427921414,67.06,75671.24,0.0,0.99542,0.0,0.89014]
[1776427925515,67.06,75681.04,0.0,0.99545,0.0,0.88517]
[1776427927457,67.06,75683.83,0.0,0.99546,0.0,0.88376]
[1776427930478,67.06,75691.34,0.0,0.99548,0.0,0.87998]
[1776427933499,67.06,75681.0,0.0,0.99545,0.0,0.88519]
[1776427937528,67.06,75676.65,0.0,0.99544,0.0,0.88739]
[1776427939542,67.06,75681.9,0.0,0.99545,0.0,0.88474]
[1776427944577,67.06,75686.23,0.0,0.99546,0.0,0.88255]
[1776427949612,67.06,75685.34,0.0,0.99546,0.0,0.883]
[1776427954648,67.06,75688.17,0.0,0.99547,0.0,0.88074]
[1776427959686,67.06,75686.66,0.0,0.99547,0.0,0.8815]
[1776427963715,67.06,75692.17,0.0,0.99549,0.0,0.87873]
[1776427965795,67.06,75701.08,0.0,0.99551,0.0,0.87427]
[1776427967742,67.06,75707.31,0.0,0.99553,0.0,0.87116]
[1776427972776,67.06,75706.52,0.0,0.99553,0.0,0.87155]
[1776427974791,67.06,75712.33,0.0,0.99555,0.0,0.86866]
[1776427979827,67.06,75711.81,0.0,0.99554,0.0,0.86892]
[1776427982848,67.06,75718.24,0.0,0.99556,0.0,0.86572]
[1776427984862,67.06,75727.83,0.0,0.99559,0.0,0.86098]
[1776427988890,67.06,75720.31,0.0,0.99557,0.0,0.8647]
[1776427989897,67.06,75713.87,0.0,0.99555,0.0,0.86789]
[1776427996007,67.06,75711.36,0.0,0.99554,0.0,0.86914]
[1776428000974,67.06,75712.69,0.0,0.99555,0.0,0.86848]
[1776428006075,67.06,75711.96,0.0,0.99554,0.0,0.86884]
[1776428010040,67.06,75706.28,0.0,0.99553,0.0,0.87167]
[1776428011047,67.06,75694.9,0.0,0.9955,0.0,0.87654]
[1776428012055,67.06,75683.83,0.0,0.99547,0.0,0.8821]
[1776428016146,67.06,75680.48,0.0,0.99546,0.0,0.88379]
[1776428018100,67.06,75673.98,0.0,0.99544,0.0,0.88708]
[1776428020114,67.06,75669.67,0.0,0.99542,0.0,0.88926]
[1776428025150,67.06,75671.37,0.0,0.99543,0.0,0.8884]
[1776428030184,67.06,75672.03,0.0,0.99543,0.0,0.88806]
[1776428035219,67.06,75680.95,0.0,0.99546,0.0,0.88355]
[1776428041263,67.06,75679.56,0.0,0.99545,0.0,0.88425]
[1776428046297,67.06,75678.24,0.0,0.99545,0.0,0.88492]
[1776428050324,67.06,75683.86,0.0,0.99547,0.0,0.88209]
[1776428055359,67.06,75687.61,0.0,0.99548,0.0,0.8802]
[1776428060394,67.06,75691.24,0.0,0.99549,0.0,0.87837]
[1776428065433,67.06,75699.02,0.0,0.99551,0.0,0.87447]
[1776428067442,67.06,75703.42,0.0,0.99552,0.0,0.87228]
[1776428072478,67.06,75702.67,0.0,0.99553,0.0,0.87183]
[1776428075499,67.06,75710.56,0.0,0.99555,0.0,0.8679]
[1776428076574,67.06,75710.86,0.0,0.99555,0.0,0.86775]
[1776428082550,67.06,75703.89,0.0,0.99553,0.0,0.87122]
[1776428087587,67.06,75704.49,0.0,0.99553,0.0,0.87092]
[1776428092619,67.06,75705.18,0.0,0.99553,0.0,0.87057]
[1776428096714,67.06,75699.53,0.0,0.99552,0.0,0.87339]
[1776428102690,67.06,75697.97,0.0,0.99551,0.0,0.87417]
[1776428105712,67.06,75693.76,0.0,0.9955,0.0,0.87628]
[1776428110748,67.06,75695.16,0.0,0.9955,0.0,0.87558]
[1776428115783,67.06,75697.29,0.0,0.99551,0.0,0.87451]
[1776428120819,67.06,75702.33,0.0,0.99552,0.0,0.872]
[1776428125855,67.06,75702.28,0.0,0.99552,0.0,0.87202]
[1776428129883,67.06,75696.99,0.0,0.99551,0.0,0.87466]
[1776428131894,67.06,75687.8,0.0,0.99549,0.0,0.87844]
[1776428133909,67.06,75678.3,0.0,0.99546,0.0,0.88323]
[1776428138945,67.06,75676.65,0.0,0.99545,0.0,0.88406]
[1776428143979,67.06,75676.71,0.0,0.99545,0.0,0.88403]
[1776428149015,67.06,75677.76,0.0,0.99546,0.0,0.8835]
[1776428155058,67.06,75679.65,0.0,0.99546,0.0,0.88255]
[1776428161099,67.06,75676.93,0.0,0.99545,0.0,0.88392]
[1776428164120,67.06,75682.6,0.0,0.99547,0.0,0.88106]
[1776428165129,67.06,75688.25,0.0,0.99549,0.0,0.87822]
[1776428167223,67.06,75695.0,0.0,0.99551,0.0,0.87483]
[1776428169158,67.06,75697.16,0.0,0.99551,0.0,0.87375]
[1776428174193,67.06,75698.66,0.0,0.99552,0.0,0.873]
[1776428179228,67.06,75702.35,0.0,0.99553,0.0,0.87116]
[1776428183256,67.06,75705.69,0.0,0.99554,0.0,0.8695]
[1776428188298,67.06,75705.01,0.0,0.99554,0.0,0.86984]
[1776428190306,67.06,75697.27,0.0,0.99551,0.0,0.8737]
[1776428193326,67.06,75690.53,0.0,0.9955,0.0,0.87625]
[1776428198365,67.06,75688.42,0.0,0.99549,0.0,0.87731]
[1776428202393,67.06,75681.06,0.0,0.99547,0.0,0.881]
[1776428207506,67.06,75676.21,0.0,0.99546,0.0,0.88345]
[1776428212465,67.06,75674.61,0.0,0.99545,0.0,0.88426]
[1776428217499,67.06,75674.16,0.0,0.99545,0.0,0.88449]
[1776428222538,67.06,75673.32,0.0,0.99545,0.0,0.88491]
[1776428227645,67.06,75683.51,0.0,0.99548,0.0,0.87977]
[1776428229587,67.06,75684.99,0.0,0.99548,0.0,0.87903]
[1776428234625,67.06,75691.89,0.0,0.9955,0.0,0.87557]
[1776428237715,67.06,75695.29,0.0,0.99551,0.0,0.87386]
[1776428243687,67.06,75694.72,0.0,0.99551,0.0,0.87415]
[1776428248722,67.06,75694.71,0.0,0.99551,0.0,0.87415]
[1776428253758,67.06,75698.6,0.0,0.99553,0.0,0.87139]
[1776428258794,67.06,75700.83,0.0,0.99553,0.0,0.87027]
[1776428263828,67.06,75701.42,0.0,0.99553,0.0,0.86998]
[1776428267925,67.06,75695.14,0.0,0.99552,0.0,0.87311]
[1776428273897,67.06,75693.4,0.0,0.99551,0.0,0.87398]
[1776428278932,67.06,75689.79,0.0,0.9955,0.0,0.87579]
[1776428283967,67.06,75693.65,0.0,0.99551,0.0,0.87386]
[1776428288067,67.06,75701.51,0.0,0.99553,0.0,0.86994]
[1776428292038,67.06,75705.62,0.0,0.99555,0.0,0.86789]
[1776428297059,67.06,75705.01,0.0,0.99555,0.0,0.86819]
[1776428300080,67.06,75711.01,0.0,0.99556,0.0,0.86521]
[1776428301087,67.06,75726.95,0.0,0.99561,0.0,0.85734]
[1776428302096,67.06,75734.58,0.0,0.99563,0.0,0.8536]
[1776428306122,67.06,75740.48,0.0,0.99565,0.0,0.85071]
[1776428310159,67.06,75732.33,0.0,0.99562,0.0,0.8547]
[1776428311164,67.06,75725.41,0.0,0.99561,0.0,0.85729]
[1776428316199,67.06,75729.58,0.0,0.99562,0.0,0.85524]
[1776428317205,67.06,75736.42,0.0,0.99564,0.0,0.85188]
[1776428322240,67.06,75735.87,0.0,0.99564,0.0,0.85215]
[1776428327275,67.06,75733.49,0.0,0.99563,0.0,0.85332]
[1776428332314,67.06,75734.04,0.0,0.99563,0.0,0.85305]
[1776428337410,67.06,75734.06,0.0,0.99563,0.0,0.85304]
[1776428343390,67.06,75730.36,0.0,0.99562,0.0,0.85485]
[1776428347480,67.06,75735.59,0.0,0.99564,0.0,0.85229]
[1776428353461,67.06,75736.01,0.0,0.99564,0.0,0.85208]
[1776428358495,67.06,75736.34,0.0,0.99564,0.0,0.85192]
[1776428363530,67.06,75737.58,0.0,0.99564,0.0,0.85132]
[1776428368566,67.06,75736.02,0.0,0.99564,0.0,0.85208]
[1776428373604,67.06,75735.08,0.0,0.99564,0.0,0.85173]
[1776428378636,67.06,75730.83,0.0,0.99563,0.0,0.85381]
[1776428383672,67.06,75733.6,0.0,0.99564,0.0,0.85245]
[1776428388707,67.06,75738.73,0.0,0.99565,0.0,0.84995]
[1776428393744,67.06,75736.67,0.0,0.99564,0.0,0.85095]
[1776428398776,67.06,75736.47,0.0,0.99564,0.0,0.85105]
[1776428404819,67.06,75733.62,0.0,0.99564,0.0,0.85244]
[1776428409854,67.06,75725.71,0.0,0.99561,0.0,0.85632]
[1776428412876,67.06,75722.04,0.0,0.9956,0.0,0.85813]
[1776428417979,67.06,75724.28,0.0,0.99561,0.0,0.85703]
[1776428423955,67.06,75727.18,0.0,0.99562,0.0,0.8556]
[1776428425967,67.06,75733.6,0.0,0.99564,0.0,0.85245]
[1776428431002,67.06,75735.62,0.0,0.99565,0.0,0.85066]
[1776428436037,67.06,75736.37,0.0,0.99565,0.0,0.85029]
[1776428441072,67.06,75739.92,0.0,0.99566,0.0,0.84856]
[1776428447114,67.06,75743.05,0.0,0.99567,0.0,0.84703]
[1776428452149,67.06,75760.28,0.0,0.99572,0.0,0.83868]
[1776428453157,67.06,75763.42,0.0,0.99572,0.0,0.83716]
[1776428456177,67.06,75758.01,0.0,0.99571,0.0,0.83977]
[1776428457184,67.06,75751.13,0.0,0.99569,0.0,0.8431]
[1776428458261,67.06,75750.28,0.0,0.99569,0.0,0.84352]
[1776428464234,67.06,75753.52,0.0,0.9957,0.0,0.84195]
[1776428468332,67.06,75747.71,0.0,0.99568,0.0,0.84476]
[1776428470274,67.06,75743.66,0.0,0.99567,0.0,0.84673]
[1776428473295,67.06,75749.27,0.0,0.99568,0.0,0.84401]
[1776428475311,67.06,75754.2,0.0,0.9957,0.0,0.84162]
[1776428480348,67.06,75752.38,0.0,0.99569,0.0,0.8425]
[1776428483368,67.06,75746.79,0.0,0.99568,0.0,0.84521]
[1776428488474,67.06,75748.45,0.0,0.99568,0.0,0.8444]
[1776428496459,67.06,75750.74,0.0,0.99569,0.0,0.84249]
[1776428498545,67.06,75740.03,0.0,0.99566,0.0,0.84769]
[1776428502501,67.06,75747.34,0.0,0.99568,0.0,0.84414]
[1776428504515,67.06,75752.22,0.0,0.9957,0.0,0.84177]
[1776428507535,67.06,75757.46,0.0,0.99571,0.0,0.83924]
[1776428508615,67.06,75763.58,0.0,0.99573,0.0,0.83629]
[1776428514595,67.06,75763.99,0.0,0.99573,0.0,0.83609]
[1776428515592,67.06,75758.83,0.0,0.99572,0.0,0.83858]
[1776428521635,67.06,75754.73,0.0,0.9957,0.0,0.84056]
[1776428526670,67.06,75751.68,0.0,0.9957,0.0,0.84203]
[1776428531703,67.06,75747.81,0.0,0.99568,0.0,0.84391]
[1776428532711,67.06,75742.32,0.0,0.99567,0.0,0.84658]
[1776428533718,67.06,75734.57,0.0,0.99565,0.0,0.85036]
[1776428538828,67.06,75731.48,0.0,0.99564,0.0,0.85187]
[1776428544798,67.06,75734.01,0.0,0.99565,0.0,0.85063]
[1776428547823,67.06,75727.84,0.0,0.99563,0.0,0.85365]
[1776428548897,67.06,75721.81,0.0,0.99561,0.0,0.85661]
[1776428555875,67.06,75720.99,0.0,0.99561,0.0,0.8562]
[1776428560910,67.06,75723.78,0.0,0.99562,0.0,0.85483]
[1776428561917,67.06,75718.68,0.0,0.99561,0.0,0.85734]
[1776428563931,67.06,75718.43,0.0,0.9956,0.0,0.85746]
[1776428569037,67.06,75718.11,0.0,0.9956,0.0,0.85762]
[1776428575014,67.06,75718.54,0.0,0.9956,0.0,0.85741]
[1776428580049,67.06,75717.81,0.0,0.9956,0.0,0.85777]
[1776428585081,67.06,75713.11,0.0,0.99559,0.0,0.86008]
[1776428590117,67.06,75714.42,0.0,0.99559,0.0,0.85944]
[1776428595153,67.06,75718.8,0.0,0.99561,0.0,0.85728]
[1776428597167,67.06,75722.83,0.0,0.99562,0.0,0.8553]
[1776428602203,67.06,75724.09,0.0,0.99562,0.0,0.85468]
[1776428607238,67.06,75726.11,0.0,0.99563,0.0,0.85369]
[1776428612274,67.06,75725.96,0.0,0.99563,0.0,0.85295]
[1776428617309,67.06,75720.86,0.0,0.99562,0.0,0.85545]
[1776428618315,67.06,75714.94,0.0,0.9956,0.0,0.85837]
[1776428621340,67.06,75704.3,0.0,0.99557,0.0,0.86362]
[1776428622343,67.06,75702.34,0.0,0.99556,0.0,0.86459]
[1776428623350,67.06,75710.42,0.0,0.99559,0.0,0.8606]
[1776428624358,67.06,75712.48,0.0,0.99559,0.0,0.85958]
[1776428626371,67.06,75720.25,0.0,0.99561,0.0,0.85575]
[1776428628384,67.06,75721.43,0.0,0.99562,0.0,0.85517]
[1776428631406,67.06,75715.57,0.0,0.9956,0.0,0.85806]
[1776428632413,67.06,75710.07,0.0,0.99558,0.0,0.86077]
[1776428633421,67.06,75702.28,0.0,0.99556,0.0,0.86462]
[1776428634427,67.06,75702.72,0.0,0.99556,0.0,0.86441]
[1776428639530,67.06,75699.51,0.0,0.99555,0.0,0.866]
[1776428643490,67.06,75704.46,0.0,0.99557,0.0,0.86354]
[1776428646512,67.06,75710.3,0.0,0.99559,0.0,0.86066]
[1776428649600,67.06,75700.82,0.0,0.99556,0.0,0.86535]
[1776428651546,67.06,75700.0,0.0,0.99556,0.0,0.86576]
[1776428654567,67.06,75706.01,0.0,0.99557,0.0,0.86278]
[1776428656582,67.06,75698.7,0.0,0.99555,0.0,0.8664]
[1776428661616,67.06,75695.54,0.0,0.99554,0.0,0.86797]
[1776428666651,67.06,75697.23,0.0,0.99555,0.0,0.86713]
[1776428671686,67.06,75704.74,0.0,0.99557,0.0,0.86259]
[1776428672693,67.06,75711.49,0.0,0.99559,0.0,0.85925]
[1776428676721,67.06,75721.16,0.0,0.99562,0.0,0.85449]
[1776428679853,67.06,75733.54,0.0,0.99566,0.0,0.84843]
[1776428680752,67.06,75733.54,0.0,0.99566,0.0,0.84843]
[1776428682780,67.06,75754.59,0.0,0.99572,0.0,0.83822]
[1776428683781,67.06,75779.89,0.0,0.99579,0.0,0.82608]
[1776428685795,67.06,75758.63,0.0,0.99573,0.0,0.83627]
[1776428686800,67.06,75753.11,0.0,0.99571,0.0,0.83893]
[1776428688811,67.06,75758.33,0.0,0.99573,0.0,0.83641]
[1776428689930,67.06,75753.18,0.0,0.99571,0.0,0.8389]
[1776428693846,67.06,75761.3,0.0,0.99573,0.0,0.83498]
[1776428695860,67.06,75770.32,0.0,0.99576,0.0,0.83065]
[1776428696878,67.06,75775.68,0.0,0.99577,0.0,0.82809]
[1776428697915,67.06,75784.23,0.0,0.9958,0.0,0.82402]
[1776428698901,67.06,75803.37,0.0,0.99585,0.0,0.81496]
[1776428700024,67.06,75797.76,0.0,0.99584,0.0,0.8176]
[1776428700915,67.06,75797.71,0.0,0.99584,0.0,0.81763]
[1776428701922,67.06,75792.6,0.0,0.99582,0.0,0.82004]
[1776428705956,67.06,75803.23,0.0,0.99585,0.0,0.81502]
[1776428707973,67.06,75797.8,0.0,0.99584,0.0,0.81758]
[1776428712001,67.06,75784.35,0.0,0.9958,0.0,0.82396]
[1776428713007,67.06,75770.52,0.0,0.99576,0.0,0.83056]
[1776428715021,67.06,75781.7,0.0,0.99579,0.0,0.82522]
[1776428716038,67.06,75799.99,0.0,0.99584,0.0,0.81655]
[1776428721070,67.06,75801.18,0.0,0.99585,0.0,0.81599]
[1776428723081,67.06,75807.24,0.0,0.99586,0.0,0.81313]
[1776428727109,67.06,75813.07,0.0,0.99588,0.0,0.8104]
[1776428728115,67.06,75821.1,0.0,0.9959,0.0,0.80664]
[1776428729127,67.06,75821.92,0.0,0.9959,0.0,0.80626]
[1776428734164,67.06,75827.89,0.0,0.99592,0.0,0.8027]
[1776428735166,67.06,75831.11,0.0,0.99593,0.0,0.8012]
[1776428737180,67.06,75842.72,0.0,0.99596,0.0,0.79583]
[1776428738188,67.06,75853.14,0.0,0.99599,0.0,0.79104]
[1776428739194,67.06,75853.71,0.0,0.99599,0.0,0.79077]
[1776428742218,67.06,75861.91,0.0,0.99601,0.0,0.78702]
[1776428743228,67.06,75868.99,0.0,0.99603,0.0,0.78379]
[1776428744238,67.06,75878.56,0.0,0.99606,0.0,0.77944]
[1776428745238,67.06,75880.82,0.0,0.99606,0.0,0.77842]
[1776428748293,67.06,75894.98,0.0,0.9961,0.0,0.77203]
[1776428749292,67.06,75934.44,0.0,0.9962,0.0,0.75448]
[1776428750388,67.06,75963.49,0.0,0.99627,0.0,0.74178]
[1776428751299,67.06,75963.49,0.0,0.99627,0.0,0.74178]
[1776428752306,67.06,75958.81,0.0,0.99626,0.0,0.74381]
[1776428753318,67.06,75961.61,0.0,0.99627,0.0,0.7426]
[1776428754322,67.06,75967.01,0.0,0.99628,0.0,0.74025]
[1776428755356,67.06,75972.38,0.0,0.9963,0.0,0.73793]
[1776428756365,67.06,75985.25,0.0,0.99633,0.0,0.73239]
[1776428757370,67.06,75992.75,0.0,0.99635,0.0,0.72918]
[1776428760461,67.06,75970.74,0.0,0.99629,0.0,0.73864]
[1776428761403,67.06,75970.74,0.0,0.99629,0.0,0.73864]
[1776428762419,67.06,75941.76,0.0,0.99622,0.0,0.75126]
[1776428763417,67.06,75919.01,0.0,0.99616,0.0,0.7613]
[1776428764431,67.06,75900.95,0.0,0.99611,0.0,0.76936]
[1776428765438,67.06,75882.88,0.0,0.99607,0.0,0.77749]
[1776428766445,67.06,75860.52,0.0,0.99601,0.0,0.78765]
[1776428767452,67.06,75852.06,0.0,0.99599,0.0,0.79153]
[1776428768459,67.06,75848.45,0.0,0.99598,0.0,0.79319]
[1776428770535,67.06,75845.09,0.0,0.99597,0.0,0.79474]
[1776428773522,67.06,75816.04,0.0,0.99589,0.0,0.80823]
[1776428774520,67.06,75816.04,0.0,0.99589,0.0,0.80823]
[1776428775516,67.06,75804.44,0.0,0.99586,0.0,0.81367]
[1776428776522,67.06,75802.1,0.0,0.99585,0.0,0.81477]
[1776428778537,67.06,75808.65,0.0,0.99587,0.0,0.81169]
[1776428779544,67.06,75813.98,0.0,0.99588,0.0,0.80919]
[1776428780605,67.06,75817.05,0.0,0.99589,0.0,0.80775]
[1776428785591,67.06,75809.92,0.0,0.99587,0.0,0.81109]
[1776428786593,67.06,75801.96,0.0,0.99585,0.0,0.81483]
[1776428787600,67.06,75796.16,0.0,0.99584,0.0,0.81757]
[1776428788609,67.06,75794.78,0.0,0.99583,0.0,0.81822]
[1776428789614,67.06,75787.45,0.0,0.99581,0.0,0.82169]
[1776428790684,67.06,75764.06,0.0,0.99575,0.0,0.83286]
[1776428791629,67.06,75764.06,0.0,0.99575,0.0,0.83206]
[1776428792637,67.06,75747.91,0.0,0.9957,0.0,0.83984]
[1776428794650,67.06,75742.66,0.0,0.99569,0.0,0.84238]
[1776428799698,67.06,75735.45,0.0,0.99567,0.0,0.84589]
[1776428800751,67.06,75726.33,0.0,0.99564,0.0,0.85034]
[1776428801699,67.06,75726.33,0.0,0.99564,0.0,0.85034]
[1776428802706,67.06,75714.35,0.0,0.99561,0.0,0.85621]
[1776428803713,67.06,75698.56,0.0,0.99556,0.0,0.86401]
[1776428804721,67.06,75692.05,0.0,0.99554,0.0,0.86724]
[1776428805726,67.06,75687.13,0.0,0.99553,0.0,0.86969]
[1776428807744,67.06,75672.87,0.0,0.99549,0.0,0.87683]
[1776428808748,67.06,75655.68,0.0,0.99544,0.0,0.8855]
[1776428813785,67.06,75650.13,0.0,0.99542,0.0,0.88831]
[1776428818820,67.06,75646.75,0.0,0.99541,0.0,0.89003]
[1776428820895,67.06,75655.83,0.0,0.99544,0.0,0.88542]
[1776428822847,67.06,75661.67,0.0,0.99545,0.0,0.88247]
[1776428824860,67.06,75654.94,0.0,0.99543,0.0,0.88587]
[1776428825868,67.06,75645.52,0.0,0.99541,0.0,0.89066]
[1776428829896,67.06,75650.78,0.0,0.99542,0.0,0.88798]
[1776428832926,67.06,75666.54,0.0,0.99547,0.0,0.88001]
[1776428833924,67.06,75681.91,0.0,0.99551,0.0,0.8723]
[1776428834930,67.06,75694.88,0.0,0.99555,0.0,0.86584]
[1776428835945,67.06,75699.93,0.0,0.99557,0.0,0.86333]
[1776428837951,67.06,75687.91,0.0,0.99553,0.0,0.8693]
[1776428841035,67.06,75682.37,0.0,0.99552,0.0,0.87207]
[1776428845000,67.06,75676.23,0.0,0.9955,0.0,0.87514]
[1776428846007,67.06,75668.84,0.0,0.99548,0.0,0.87885]
[1776428847014,67.06,75662.63,0.0,0.99546,0.0,0.88198]
[1776428851110,67.06,75668.55,0.0,0.99548,0.0,0.87817]
[1776428852053,67.06,75668.55,0.0,0.99548,0.0,0.87817]
[1776428857088,67.06,75667.78,0.0,0.99548,0.0,0.87856]
[1776428859102,67.06,75677.57,0.0,0.99551,0.0,0.87364]
[1776428860113,67.06,75683.22,0.0,0.99552,0.0,0.87082]
[1776428861181,67.06,75700.76,0.0,0.99557,0.0,0.8621]
[1776428865159,67.06,75704.56,0.0,0.99558,0.0,0.86022]
[1776428868167,67.06,75709.64,0.0,0.9956,0.0,0.85771]
[1776428869173,67.06,75702.74,0.0,0.99558,0.0,0.86112]
[1776428871250,67.06,75708.91,0.0,0.9956,0.0,0.85807]
[1776428872200,67.06,75708.91,0.0,0.9956,0.0,0.85807]
[1776428874207,67.06,75727.71,0.0,0.99565,0.0,0.84885]
[1776428875215,67.06,75738.96,0.0,0.99568,0.0,0.84337]
[1776428877236,67.06,75756.15,0.0,0.99573,0.0,0.83506]
[1776428880249,67.06,75750.19,0.0,0.99572,0.0,0.83794]
[1776428883281,67.06,75758.63,0.0,0.99574,0.0,0.83387]
[1776428884295,67.06,75770.37,0.0,0.99577,0.0,0.82824]
[1776428885294,67.06,75775.89,0.0,0.99579,0.0,0.82561]
[1776428886301,67.06,75783.42,0.0,0.99581,0.0,0.82203]
[1776428887329,67.06,75788.16,0.0,0.99582,0.0,0.81978]
[1776428891339,67.06,75788.05,0.0,0.99582,0.0,0.81983]
[1776428893351,67.06,75781.75,0.0,0.9958,0.0,0.82282]
[1776428895373,67.06,75774.72,0.0,0.99578,0.0,0.82617]
[1776428898389,67.06,75774.69,0.0,0.99578,0.0,0.82618]
[1776428900399,67.06,75783.55,0.0,0.99581,0.0,0.82197]
[1776428901406,67.06,75787.48,0.0,0.99582,0.0,0.8201]
[1776428906446,67.06,75785.18,0.0,0.99581,0.0,0.82119]
[1776428908462,67.06,75781.56,0.0,0.9958,0.0,0.82291]
[1776428911540,67.06,75775.25,0.0,0.99579,0.0,0.82512]
[1776428914499,67.06,75764.31,0.0,0.99576,0.0,0.83035]
[1776428915505,67.06,75756.49,0.0,0.99574,0.0,0.8341]
[1776428916513,67.06,75761.03,0.0,0.99575,0.0,0.83192]
[1776428918527,67.06,75767.0,0.0,0.99577,0.0,0.82906]
[1776428923562,67.06,75762.05,0.0,0.99575,0.0,0.83143]
[1776428928598,67.06,75755.97,0.0,0.99574,0.0,0.83435]
[1776428929606,67.06,75749.76,0.0,0.99572,0.0,0.83734]
[1776428934638,67.06,75744.95,0.0,0.9957,0.0,0.83967]
[1776428939674,67.06,75734.2,0.0,0.99567,0.0,0.84488]
[1776428943702,67.06,75741.02,0.0,0.99569,0.0,0.84157]
[1776428944709,67.06,75735.29,0.0,0.99568,0.0,0.84435]
[1776428947730,67.06,75743.16,0.0,0.9957,0.0,0.84053]
[1776428948737,67.06,75750.29,0.0,0.99572,0.0,0.83709]
[1776428953772,67.06,75751.66,0.0,0.99572,0.0,0.83643]
[1776428958807,67.06,75752.95,0.0,0.99573,0.0,0.8358]
[1776428961892,67.06,75764.46,0.0,0.99576,0.0,0.83028]
[1776428962835,67.06,75764.46,0.0,0.99576,0.0,0.83028]
[1776428965856,67.06,75770.31,0.0,0.99578,0.0,0.82748]
[1776428967870,67.06,75782.95,0.0,0.99581,0.0,0.82146]
[1776428972904,67.06,75779.59,0.0,0.99581,0.0,0.82226]
[1776428977939,67.06,75776.94,0.0,0.9958,0.0,0.82352]
[1776428982975,67.06,75778.08,0.0,0.9958,0.0,0.82298]
[1776428988017,67.06,75783.37,0.0,0.99582,0.0,0.82047]
[1776428991031,67.06,75790.17,0.0,0.99583,0.0,0.81725]
[1776428996067,67.06,75791.15,0.0,0.99584,0.0,0.81679]
[1776429001105,67.06,75792.83,0.0,0.99584,0.0,0.816]
[1776429002110,67.06,75807.16,0.0,0.99588,0.0,0.80926]
[1776429003117,67.06,75807.16,0.0,0.99588,0.0,0.80926]
[1776429006142,67.06,75802.49,0.0,0.99587,0.0,0.81145]
[1776429009159,67.06,75806.76,0.0,0.99588,0.0,0.80945]
[1776429011173,67.06,75816.79,0.0,0.99591,0.0,0.80476]
[1776429014195,67.06,75805.38,0.0,0.99588,0.0,0.81009]
[1776429015237,67.06,75797.5,0.0,0.99585,0.0,0.81379]
[1776429017218,67.06,75806.05,0.0,0.99588,0.0,0.80978]
[1776429018225,67.06,75817.48,0.0,0.99591,0.0,0.80444]
[1776429020239,67.06,75811.45,0.0,0.99589,0.0,0.80725]
[1776429022326,67.06,75818.47,0.0,0.99591,0.0,0.80397]
[1776429024267,67.06,75820.02,0.0,0.99592,0.0,0.80325]
[1776429025297,67.06,75825.59,0.0,0.99593,0.0,0.80066]
[1776429026300,67.06,75838.9,0.0,0.99597,0.0,0.79451]
[1776429027318,67.06,75848.7,0.0,0.99599,0.0,0.79]
[1776429031335,67.06,75855.98,0.0,0.99602,0.0,0.7859]
[1776429036377,67.06,75854.37,0.0,0.99601,0.0,0.78664]
[1776429038388,67.06,75860.3,0.0,0.99603,0.0,0.78393]
[1776429039407,67.06,75866.93,0.0,0.99605,0.0,0.78092]
[1776429040413,67.06,75879.1,0.0,0.99608,0.0,0.77541]
[1776429041480,67.06,75889.4,0.0,0.9961,0.0,0.77077]
[1776429043505,67.06,75885.04,0.0,0.99609,0.0,0.77273]
[1776429044554,67.06,75893.49,0.0,0.99611,0.0,0.76893]
[1776429045481,67.06,75904.09,0.0,0.99614,0.0,0.7642]
[1776429047512,67.06,75921.45,0.0,0.99619,0.0,0.7565]
[1776429048522,67.06,75920.3,0.0,0.99618,0.0,0.757]
[1776429049525,67.06,75905.55,0.0,0.99615,0.0,0.76355]
[1776429050532,67.06,75893.27,0.0,0.99611,0.0,0.76903]
[1776429051546,67.06,75887.39,0.0,0.9961,0.0,0.77167]
[1776429052543,67.06,75889.58,0.0,0.9961,0.0,0.77069]
[1776429054561,67.06,75897.0,0.0,0.99612,0.0,0.76736]
[1776429055570,67.06,75911.16,0.0,0.99616,0.0,0.76105]
[1776429056577,67.06,75918.93,0.0,0.99618,0.0,0.75761]
[1776429057577,67.06,75919.46,0.0,0.99618,0.0,0.75737]
[1776429060598,67.06,75914.21,0.0,0.99617,0.0,0.7597]
[1776429064626,67.06,75919.32,0.0,0.99618,0.0,0.75744]
[1776429069661,67.06,75913.6,0.0,0.99617,0.0,0.75997]
[1776429071675,67.06,75912.95,0.0,0.99616,0.0,0.76026]
[1776429073689,67.06,75915.78,0.0,0.99617,0.0,0.759]
[1776429078726,67.06,75918.83,0.0,0.99618,0.0,0.75765]
[1776429083761,67.06,75920.57,0.0,0.99618,0.0,0.75688]
[1776429088798,67.06,75915.51,0.0,0.99617,0.0,0.75912]
[1776429090812,67.06,75911.23,0.0,0.99616,0.0,0.76102]
[1776429092916,67.06,75899.41,0.0,0.99613,0.0,0.76553]
[1776429093834,67.06,75899.41,0.0,0.99613,0.0,0.76553]
[1776429096856,67.06,75890.83,0.0,0.99611,0.0,0.76937]
[1776429098958,67.06,75897.33,0.0,0.99613,0.0,0.76646]
[1776429101890,67.06,75889.76,0.0,0.99611,0.0,0.76985]
[1776429104911,67.06,75894.78,0.0,0.99612,0.0,0.7676]
[1776429106926,67.06,75886.05,0.0,0.9961,0.0,0.77152]
[1776429109029,67.06,75879.87,0.0,0.99608,0.0,0.7743]
[1776429110953,67.06,75879.17,0.0,0.99608,0.0,0.77462]
[1776429115992,67.06,75881.99,0.0,0.99609,0.0,0.77335]
[1776429119098,67.06,75893.84,0.0,0.99612,0.0,0.76802]
[1776429120020,67.06,75893.84,0.0,0.99612,0.0,0.76802]
[1776429121026,67.06,75894.86,0.0,0.99612,0.0,0.76757]
[1776429126061,67.06,75901.01,0.0,0.99614,0.0,0.76482]
[1776429127068,67.06,75910.03,0.0,0.99616,0.0,0.76081]
[1776429128075,67.06,75913.25,0.0,0.99617,0.0,0.75938]
[1776429132103,67.06,75906.76,0.0,0.99615,0.0,0.76226]
[1776429134116,67.06,75903.46,0.0,0.99614,0.0,0.76373]
[1776429138152,67.06,75908.47,0.0,0.99616,0.0,0.7615]
[1776429142176,67.06,75903.12,0.0,0.99614,0.0,0.76388]
[1776429143183,67.06,75900.6,0.0,0.99614,0.0,0.765]
[1776429145198,67.06,75895.45,0.0,0.99612,0.0,0.7673]
[1776429146205,67.06,75888.09,0.0,0.9961,0.0,0.7706]
[1776429148218,67.06,75881.37,0.0,0.99609,0.0,0.77362]
[1776429152246,67.06,75882.43,0.0,0.99609,0.0,0.77239]
[1776429154260,67.06,75885.53,0.0,0.9961,0.0,0.771]
[1776429159383,67.06,75882.4,0.0,0.99609,0.0,0.77241]
[1776429162319,67.06,75874.91,0.0,0.99607,0.0,0.77578]
[1776429165343,67.06,75862.83,0.0,0.99604,0.0,0.78125]
[1776429166347,67.06,75852.47,0.0,0.99601,0.0,0.78597]
[1776429167353,67.06,75847.67,0.0,0.996,0.0,0.78817]
[1776429169453,67.06,75844.14,0.0,0.99599,0.0,0.78979]
[1776429175418,67.06,75832.4,0.0,0.99596,0.0,0.79519]
[1776429176433,67.06,75827.84,0.0,0.99595,0.0,0.7973]
[1776429178439,67.06,75823.11,0.0,0.99594,0.0,0.79949]
[1776429183474,67.06,75823.76,0.0,0.99594,0.0,0.79919]
[1776429185489,67.06,75835.64,0.0,0.99597,0.0,0.7937]
[1776429186497,67.06,75835.19,0.0,0.99597,0.0,0.7939]
[1776429191530,67.06,75835.16,0.0,0.99597,0.0,0.79392]
[1776429195560,67.06,75829.15,0.0,0.99595,0.0,0.79669]
[1776429198581,67.06,75819.64,0.0,0.99593,0.0,0.8011]
[1776429199667,67.06,75818.8,0.0,0.99592,0.0,0.80149]
[1776429205630,67.06,75827.26,0.0,0.99595,0.0,0.79757]
[1776429207644,67.06,75828.4,0.0,0.99595,0.0,0.79704]
[1776429212680,67.06,75823.53,0.0,0.99594,0.0,0.79852]
[1776429217714,67.06,75818.09,0.0,0.99593,0.0,0.80104]
[1776429221742,67.06,75814.94,0.0,0.99592,0.0,0.80251]
[1776429226777,67.06,75815.96,0.0,0.99592,0.0,0.80203]
[1776429227784,67.06,75810.92,0.0,0.99591,0.0,0.80438]
[1776429229798,67.06,75816.77,0.0,0.99592,0.0,0.80166]
[1776429234833,67.06,75822.16,0.0,0.99594,0.0,0.79915]
[1776429236850,67.06,75825.73,0.0,0.99595,0.0,0.7975]
[1776429239954,67.06,75820.51,0.0,0.99593,0.0,0.79992]
[1776429242897,67.06,75826.11,0.0,0.99595,0.0,0.79732]
[1776429243899,67.06,75831.94,0.0,0.99596,0.0,0.79463]
[1776429244906,67.06,75831.59,0.0,0.99596,0.0,0.79479]
[1776429246921,67.06,75825.11,0.0,0.99595,0.0,0.79779]
[1776429248938,67.06,75830.65,0.0,0.99596,0.0,0.79523]
[1776429250026,67.06,75835.73,0.0,0.99597,0.0,0.79288]
[1776429251960,67.06,75836.83,0.0,0.99598,0.0,0.79238]
[1776429256994,67.06,75834.29,0.0,0.99597,0.0,0.79355]
[1776429262034,67.06,75831.82,0.0,0.99596,0.0,0.79469]
[1776429265054,67.06,75838.38,0.0,0.99598,0.0,0.79166]
[1776429269083,67.06,75851.82,0.0,0.99602,0.0,0.78551]
[1776429270172,67.06,75861.94,0.0,0.99604,0.0,0.7809]
[1776429271093,67.06,75861.94,0.0,0.99605,0.0,0.78013]
[1776429273107,67.06,75860.38,0.0,0.99604,0.0,0.78084]
[1776429278141,67.06,75856.51,0.0,0.99603,0.0,0.7826]
[1776429282170,67.06,75845.98,0.0,0.996,0.0,0.78741]
[1776429283176,67.06,75836.79,0.0,0.99598,0.0,0.79163]
[1776429284183,67.06,75830.47,0.0,0.99596,0.0,0.79454]
[1776429285191,67.06,75831.34,0.0,0.99597,0.0,0.79414]
[1776429290315,67.06,75833.33,0.0,0.99597,0.0,0.79322]
[1776429296267,67.06,75834.31,0.0,0.99597,0.0,0.79277]
[1776429300385,67.06,75827.44,0.0,0.99596,0.0,0.79594]
[1776429302309,67.06,75824.8,0.0,0.99595,0.0,0.79716]
[1776429304323,67.06,75820.82,0.0,0.99594,0.0,0.799]
[1776429309359,67.06,75820.83,0.0,0.99594,0.0,0.79899]
[1776429310456,67.06,75808.31,0.0,0.9959,0.0,0.80482]
[1776429311372,67.06,75808.31,0.0,0.9959,0.0,0.80482]
[1776429316407,67.06,75812.38,0.0,0.99591,0.0,0.80292]
[1776429320526,67.06,75804.0,0.0,0.99589,0.0,0.80683]
[1776429322477,67.06,75803.84,0.0,0.99589,0.0,0.8069]
[1776429325476,67.06,75809.99,0.0,0.99591,0.0,0.80403]
[1776429330598,67.06,75807.57,0.0,0.9959,0.0,0.80516]
[1776429333533,67.06,75817.64,0.0,0.99593,0.0,0.7997]
[1776429334538,67.06,75820.31,0.0,0.99594,0.0,0.79846]
[1776429339573,67.06,75823.74,0.0,0.99595,0.0,0.79687]
[1776429344608,67.06,75815.69,0.0,0.99593,0.0,0.8006]
[1776429345619,67.06,75808.13,0.0,0.99591,0.0,0.80412]
[1776429346624,67.06,75808.88,0.0,0.99591,0.0,0.80377]
[1776429351658,67.06,75810.0,0.0,0.99591,0.0,0.80325]
[1776429353673,67.06,75818.55,0.0,0.99594,0.0,0.79928]
[1776429354680,67.06,75826.01,0.0,0.99596,0.0,0.79582]
[1776429355687,67.06,75825.21,0.0,0.99595,0.0,0.79619]
[1776429356696,67.06,75819.92,0.0,0.99594,0.0,0.79864]
[1776429358711,67.06,75813.55,0.0,0.99592,0.0,0.8016]
[1776429359718,67.06,75802.15,0.0,0.99589,0.0,0.80691]
[1776429360812,67.06,75794.73,0.0,0.99587,0.0,0.81039]
[1776429361736,67.06,75794.73,0.0,0.99587,0.0,0.81039]
[1776429364756,67.06,75802.47,0.0,0.99589,0.0,0.80676]
[1776429365763,67.06,75806.0,0.0,0.9959,0.0,0.80512]
[1776429367778,67.06,75800.69,0.0,0.99589,0.0,0.8076]
[1776429369791,67.06,75796.51,0.0,0.99588,0.0,0.80956]
[1776429374827,67.06,75794.42,0.0,0.99587,0.0,0.81054]
[1776429379861,67.06,75795.51,0.0,0.99587,0.0,0.81002]
[1776429384902,67.06,75794.91,0.0,0.99587,0.0,0.81031]
[1776429385905,67.06,75789.7,0.0,0.99586,0.0,0.81275]
[1776429387918,67.06,75775.9,0.0,0.99582,0.0,0.81927]
[1776429388924,67.06,75768.51,0.0,0.9958,0.0,0.82278]
[1776429389932,67.06,75766.82,0.0,0.99579,0.0,0.82358]
[1776429392953,67.06,75766.96,0.0,0.9958,0.0,0.82272]
[1776429397987,67.06,75756.32,0.0,0.99577,0.0,0.8278]
[1776429399001,67.06,75749.59,0.0,0.99575,0.0,0.83102]
[1776429400002,67.06,75745.51,0.0,0.99574,0.0,0.83298]
[1776429405036,67.06,75745.52,0.0,0.99574,0.0,0.83298]
[1776429410071,67.06,75738.89,0.0,0.99572,0.0,0.83617]
[1776429411202,67.06,75728.91,0.0,0.99569,0.0,0.841]
[1776429412086,67.06,75728.91,0.0,0.99569,0.0,0.841]
[1776429415149,67.06,75712.36,0.0,0.99564,0.0,0.84906]
[1776429417163,67.06,75712.73,0.0,0.99564,0.0,0.84888]
[1776429421272,67.06,75703.52,0.0,0.99562,0.0,0.85339]
[1776429423226,67.06,75692.48,0.0,0.99559,0.0,0.85883]
[1776429424214,67.06,75700.21,0.0,0.99561,0.0,0.85502]
[1776429425220,67.06,75710.03,0.0,0.99564,0.0,0.8502]
[1776429426227,67.06,75713.06,0.0,0.99565,0.0,0.84872]
[1776429428241,67.06,75720.33,0.0,0.99567,0.0,0.84517]
[1776429429247,67.06,75726.93,0.0,0.99569,0.0,0.84196]
[1776429430255,67.06,75726.44,0.0,0.99568,0.0,0.8422]
[1776429433276,67.06,75732.52,0.0,0.9957,0.0,0.83925]
[1776429437304,67.06,75740.52,0.0,0.99572,0.0,0.83539]
[1776429438311,67.06,75741.04,0.0,0.99573,0.0,0.83514]
[1776429443346,67.06,75738.54,0.0,0.99572,0.0,0.83634]
[1776429445360,67.06,75743.68,0.0,0.99573,0.0,0.83386]
[1776429450396,67.06,75739.16,0.0,0.99572,0.0,0.83604]
[1776429455440,67.06,75740.57,0.0,0.99573,0.0,0.83456]
[1776429460466,67.06,75739.15,0.0,0.99572,0.0,0.83524]
[1776429464494,67.06,75746.3,0.0,0.99574,0.0,0.8318]
[1776429469529,67.06,75743.32,0.0,0.99574,0.0,0.83324]
[1776429474565,67.06,75746.66,0.0,0.99575,0.0,0.83163]
[1776429479603,67.06,75740.81,0.0,0.99573,0.0,0.83444]
[1776429481693,67.06,75727.32,0.0,0.99569,0.0,0.84096]
[1776429482622,67.06,75726.99,0.0,0.99569,0.0,0.84112]
[1776429483629,67.06,75721.69,0.0,0.99567,0.0,0.8437]
[1776429484637,67.06,75709.35,0.0,0.99564,0.0,0.84972]
[1776429485642,67.06,75699.24,0.0,0.99561,0.0,0.85468]
[1776429486650,67.06,75690.94,0.0,0.99559,0.0,0.85877]
[1776429487657,67.06,75692.79,0.0,0.99559,0.0,0.85785]
[1776429490678,67.06,75696.79,0.0,0.9956,0.0,0.85588]
[1776429493698,67.06,75701.79,0.0,0.99562,0.0,0.85342]
[1776429495712,67.06,75704.17,0.0,0.99562,0.0,0.85226]
[1776429500746,67.06,75707.16,0.0,0.99563,0.0,0.85079]
[1776429505783,67.06,75705.98,0.0,0.99563,0.0,0.85137]
[1776429510820,67.06,75703.06,0.0,0.99562,0.0,0.8528]
[1776429511904,67.06,75694.09,0.0,0.9956,0.0,0.8564]
[1776429513839,67.06,75692.3,0.0,0.99559,0.0,0.85728]
[1776429514848,67.06,75685.08,0.0,0.99557,0.0,0.86085]
[1776429515853,67.06,75677.67,0.0,0.99555,0.0,0.86452]
[1776429516866,67.06,75678.35,0.0,0.99555,0.0,0.86418]
[1776429520888,67.06,75673.27,0.0,0.99554,0.0,0.86671]
[1776429525925,67.06,75670.43,0.0,0.99553,0.0,0.86812]
[1776429528944,67.06,75680.1,0.0,0.99556,0.0,0.86331]
[1776429530959,67.06,75679.75,0.0,0.99556,0.0,0.86349]
[1776429535996,67.06,75680.13,0.0,0.99556,0.0,0.8633]
[1776429541032,67.06,75673.06,0.0,0.99554,0.0,0.86681]
[1776429542116,67.06,75682.25,0.0,0.99556,0.0,0.86225]
[1776429544053,67.06,75689.66,0.0,0.99559,0.0,0.85858]
[1776429545096,67.06,75695.02,0.0,0.9956,0.0,0.85594]
[1776429546067,67.06,75702.73,0.0,0.99562,0.0,0.85215]
[1776429547077,67.06,75710.92,0.0,0.99565,0.0,0.84814]
[1776429548087,67.06,75711.21,0.0,0.99565,0.0,0.848]
[1776429552112,67.06,75705.33,0.0,0.99563,0.0,0.85087]
[1776429553117,67.06,75700.19,0.0,0.99562,0.0,0.8534]
[1776429556139,67.06,75705.27,0.0,0.99563,0.0,0.8509]
[1776429558153,67.06,75699.12,0.0,0.99561,0.0,0.85392]
[1776429560167,67.06,75695.37,0.0,0.9956,0.0,0.85577]
[1776429565202,67.06,75695.11,0.0,0.9956,0.0,0.85589]
[1776429570237,67.06,75694.21,0.0,0.9956,0.0,0.85634]
[1776429572331,67.06,75684.78,0.0,0.99558,0.0,0.86017]
[1776429573258,67.06,75684.78,0.0,0.99558,0.0,0.86017]
[1776429574266,67.06,75680.9,0.0,0.99557,0.0,0.8621]
[1776429576279,67.06,75678.61,0.0,0.99556,0.0,0.86323]
[1776429578293,67.06,75668.43,0.0,0.99553,0.0,0.8683]
[1776429581316,67.06,75673.68,0.0,0.99554,0.0,0.86568]
[1776429586349,67.06,75675.48,0.0,0.99555,0.0,0.86479]
[1776429589369,67.06,75668.69,0.0,0.99553,0.0,0.86817]
[1776429591385,67.06,75665.12,0.0,0.99552,0.0,0.86995]
[1776429596419,67.06,75665.13,0.0,0.99552,0.0,0.86994]
[1776429601456,67.06,75663.64,0.0,0.99551,0.0,0.87069]
[1776429605487,67.06,75669.73,0.0,0.99553,0.0,0.86765]
[1776429607498,67.06,75664.58,0.0,0.99552,0.0,0.87022]
[1776429612615,67.06,75660.85,0.0,0.99551,0.0,0.87208]
[1776429618580,67.06,75663.92,0.0,0.99552,0.0,0.87055]
[1776429622686,67.06,75669.11,0.0,0.99553,0.0,0.86796]
[1776429628650,67.06,75670.72,0.0,0.99554,0.0,0.86715]
[1776429629656,67.06,75673.97,0.0,0.99554,0.0,0.86554]
[1776429634692,67.06,75675.79,0.0,0.99555,0.0,0.86381]
[1776429639727,67.06,75677.1,0.0,0.99556,0.0,0.86316]
[1776429643833,67.06,75670.65,0.0,0.99554,0.0,0.86637]
[1776429645769,67.06,75670.62,0.0,0.99554,0.0,0.86638]
[1776429649797,67.06,75678.35,0.0,0.99556,0.0,0.86254]
[1776429650804,67.06,75682.09,0.0,0.99557,0.0,0.86069]
[1776429655845,67.06,75684.2,0.0,0.99558,0.0,0.85964]
[1776429656847,67.06,75696.38,0.0,0.99561,0.0,0.85364]
[1776429657858,67.06,75702.34,0.0,0.99563,0.0,0.85071]
[1776429658864,67.06,75704.05,0.0,0.99564,0.0,0.84988]
[1776429661882,67.06,75695.76,0.0,0.99561,0.0,0.85394]
[1776429663974,67.06,75695.19,0.0,0.99561,0.0,0.85422]
[1776429669942,67.06,75690.54,0.0,0.9956,0.0,0.85651]
[1776429674975,67.06,75692.52,0.0,0.9956,0.0,0.85554]
[1776429680018,67.06,75689.65,0.0,0.99559,0.0,0.85695]
[1776429685050,67.06,75696.65,0.0,0.99561,0.0,0.8535]
[1776429688071,67.06,75703.16,0.0,0.99563,0.0,0.85031]
[1776429693107,67.06,75704.39,0.0,0.99564,0.0,0.8489]
[1776429698145,67.06,75699.17,0.0,0.99563,0.0,0.85145]
[1776429701162,67.06,75696.16,0.0,0.99562,0.0,0.85293]
[1776429704258,67.06,75703.64,0.0,0.99564,0.0,0.84926]
[1776429710226,67.06,75704.7,0.0,0.99564,0.0,0.84874]
[1776429715260,67.06,75703.22,0.0,0.99564,0.0,0.84947]
[1776429720295,67.06,75705.79,0.0,0.99565,0.0,0.84821]
[1776429723318,67.06,75692.32,0.0,0.99561,0.0,0.85482]
[1776429724325,67.06,75687.7,0.0,0.99559,0.0,0.85709]
[1776429729360,67.06,75690.36,0.0,0.9956,0.0,0.85578]
[1776429734396,67.06,75691.14,0.0,0.9956,0.0,0.8554]
[1776429736409,67.06,75684.99,0.0,0.99559,0.0,0.85843]
[1776429741444,67.06,75688.51,0.0,0.9956,0.0,0.8567]
[1776429746479,67.06,75687.13,0.0,0.99559,0.0,0.85738]
[1776429748493,67.06,75695.26,0.0,0.99561,0.0,0.85337]
[1776429749501,67.06,75705.44,0.0,0.99564,0.0,0.84838]
[1776429750507,67.06,75707.19,0.0,0.99565,0.0,0.84753]
[1776429752540,67.06,75725.78,0.0,0.99571,0.0,0.83768]
[1776429753547,67.06,75734.83,0.0,0.99573,0.0,0.83332]
[1776429754622,67.06,75745.94,0.0,0.99576,0.0,0.82799]
[1776429755564,67.06,75745.94,0.0,0.99576,0.0,0.82799]
[1776429757574,67.06,75737.57,0.0,0.99574,0.0,0.832]
[1776429759589,67.06,75727.41,0.0,0.99571,0.0,0.8369]
[1776429760595,67.06,75729.45,0.0,0.99572,0.0,0.83591]
[1776429765631,67.06,75728.7,0.0,0.99571,0.0,0.83627]
[1776429770667,67.06,75731.06,0.0,0.99572,0.0,0.83514]
[1776429775702,67.06,75729.6,0.0,0.99572,0.0,0.83584]
[1776429780737,67.06,75728.79,0.0,0.99571,0.0,0.83623]
[1776429785772,67.06,75726.58,0.0,0.99571,0.0,0.8373]
[1776429790819,67.06,75724.71,0.0,0.9957,0.0,0.8382]
[1776429792825,67.06,75721.28,0.0,0.99569,0.0,0.83986]
[1776429797860,67.06,75728.12,0.0,0.99571,0.0,0.83655]
[1776429802894,67.06,75726.07,0.0,0.99571,0.0,0.83754]
[1776429807930,67.06,75723.15,0.0,0.9957,0.0,0.83896]
[1776429812964,67.06,75725.21,0.0,0.99571,0.0,0.83716]
[1776429817999,67.06,75725.64,0.0,0.99571,0.0,0.83695]
[1776429822027,67.06,75720.0,0.0,0.99569,0.0,0.83968]
[1776429824041,67.06,75718.23,0.0,0.99569,0.0,0.84054]
[1776429829077,67.06,75719.06,0.0,0.99569,0.0,0.84013]
[1776429834111,67.06,75719.78,0.0,0.99569,0.0,0.83978]
[1776429839147,67.06,75713.9,0.0,0.99568,0.0,0.84264]
[1776429843185,67.06,75712.4,0.0,0.99567,0.0,0.84337]
[1776429844191,67.06,75728.32,0.0,0.99572,0.0,0.83565]
[1776429845279,67.06,75749.83,0.0,0.99578,0.0,0.82533]
[1776429846205,67.06,75749.83,0.0,0.99578,0.0,0.82533]
[1776429848225,67.06,75762.14,0.0,0.99581,0.0,0.81947]
[1776429849226,67.06,75772.76,0.0,0.99584,0.0,0.81444]
[1776429850236,67.06,75769.34,0.0,0.99583,0.0,0.81606]
[1776429853254,67.06,75776.12,0.0,0.99585,0.0,0.81286]
[1776429855350,67.06,75769.36,0.0,0.99583,0.0,0.81605]
[1776429859295,67.06,75764.0,0.0,0.99582,0.0,0.81859]
[1776429864331,67.06,75761.74,0.0,0.99581,0.0,0.81966]
[1776429869365,67.06,75756.82,0.0,0.9958,0.0,0.822]
[1776429874402,67.06,75757.81,0.0,0.9958,0.0,0.82073]
[1776429878429,67.06,75751.88,0.0,0.99579,0.0,0.82356]
[1776429882458,67.06,75759.27,0.0,0.99581,0.0,0.82004]
[1776429883464,67.06,75760.59,0.0,0.99581,0.0,0.81941]
[1776429884471,67.06,75769.27,0.0,0.99584,0.0,0.8153]
[1776429885562,67.06,75776.92,0.0,0.99586,0.0,0.8117]
[1776429886485,67.06,75776.92,0.0,0.99586,0.0,0.8117]
[1776429891526,67.06,75778.92,0.0,0.99586,0.0,0.81076]
[1776429895549,67.06,75774.97,0.0,0.99585,0.0,0.81262]
[1776429897563,67.06,75769.3,0.0,0.99584,0.0,0.81529]
[1776429902598,67.06,75768.3,0.0,0.99583,0.0,0.81576]
[1776429907636,67.06,75772.27,0.0,0.99584,0.0,0.81389]
[1776429909648,67.06,75778.68,0.0,0.99586,0.0,0.81087]
[1776429910656,67.06,75779.78,0.0,0.99586,0.0,0.81035]
[1776429913675,67.06,75773.59,0.0,0.99585,0.0,0.81327]
[1776429918710,67.06,75772.59,0.0,0.99585,0.0,0.81374]
[1776429923745,67.06,75771.82,0.0,0.99584,0.0,0.8141]
[1776429928779,67.06,75771.59,0.0,0.99584,0.0,0.81421]
[1776429933814,67.06,75766.91,0.0,0.99583,0.0,0.81563]
[1776429937848,67.06,75772.71,0.0,0.99585,0.0,0.81289]
[1776429940869,67.06,75766.35,0.0,0.99583,0.0,0.8159]
[1776429941871,67.06,75758.49,0.0,0.99581,0.0,0.81962]
[1776429942878,67.06,75752.58,0.0,0.99579,0.0,0.82243]
[1776429943885,67.06,75751.61,0.0,0.99579,0.0,0.82289]
[1776429948920,67.06,75755.61,0.0,0.9958,0.0,0.82099]
[1776429950934,67.06,75761.27,0.0,0.99582,0.0,0.8183]
[1776429956052,67.06,75761.0,0.0,0.99582,0.0,0.81843]
[1776429959012,67.06,75801.5,0.0,0.99593,0.0,0.79942]
[1776429960039,67.06,75801.5,0.0,0.99593,0.0,0.79942]
[1776429961120,67.06,75842.97,0.0,0.99604,0.0,0.78037]
[1776429963079,67.06,75861.17,0.0,0.99609,0.0,0.77213]
[1776429964067,67.06,75883.59,0.0,0.99614,0.0,0.76208]
[1776429965081,67.06,75876.74,0.0,0.99613,0.0,0.76514]
[1776429966170,67.06,75847.43,0.0,0.99605,0.0,0.77834]
[1776429967092,67.06,75849.19,0.0,0.99605,0.0,0.77754]
[1776429968103,67.06,75849.19,0.0,0.99605,0.0,0.77754]
[1776429969112,67.06,75860.82,0.0,0.99609,0.0,0.77228]
[1776429970112,67.06,75861.97,0.0,0.99609,0.0,0.77177]
[1776429971117,67.06,75847.17,0.0,0.99605,0.0,0.77846]
[1776429972125,67.06,75841.14,0.0,0.99603,0.0,0.7812]
[1776429973137,67.06,75853.13,0.0,0.99607,0.0,0.77576]
[1776429974140,67.06,75858.18,0.0,0.99608,0.0,0.77348]
[1776429975154,67.06,75868.94,0.0,0.99611,0.0,0.76863]
[1776429976259,67.06,75880.77,0.0,0.99614,0.0,0.76334]
[1776429978211,67.06,75888.77,0.0,0.99616,0.0,0.75978]
[1776429980288,67.06,75898.27,0.0,0.99618,0.0,0.75557]
[1776429981260,67.06,75914.55,0.0,0.99622,0.0,0.7484]
[1776429983274,67.06,75913.37,0.0,0.99622,0.0,0.74892]
[1776429985288,67.06,75908.04,0.0,0.99621,0.0,0.75126]
[1776429986353,67.06,75895.97,0.0,0.99618,0.0,0.75659]
[1776429987302,67.06,75895.49,0.0,0.99617,0.0,0.7568]
[1776429989317,67.06,75882.14,0.0,0.99614,0.0,0.76273]
[1776429990323,67.06,75863.6,0.0,0.99609,0.0,0.77103]
[1776429991330,67.06,75854.41,0.0,0.99607,0.0,0.77442]
[1776429992339,67.06,75859.32,0.0,0.99609,0.0,0.7722]
[1776429993347,67.06,75866.8,0.0,0.9961,0.0,0.76884]
[1776429994354,67.06,75863.77,0.0,0.9961,0.0,0.7702]
[1776429996426,67.06,75869.13,0.0,0.99611,0.0,0.76779]
[1776429999390,67.06,75858.82,0.0,0.99608,0.0,0.77243]
[1776430000417,67.06,75867.9,0.0,0.99611,0.0,0.76835]
[1776430001406,67.06,75875.61,0.0,0.99613,0.0,0.76489]
[1776430002450,67.06,75882.82,0.0,0.99615,0.0,0.76168]
[1776430003452,67.06,75878.5,0.0,0.99613,0.0,0.7636]
[1776430006506,67.06,75886.59,0.0,0.99616,0.0,0.76]
[1776430007497,67.06,75886.59,0.0,0.99616,0.0,0.76]
[1776430008491,67.06,75894.42,0.0,0.99618,0.0,0.75653]
[1776430009496,67.06,75894.6,0.0,0.99618,0.0,0.75645]
[1776430013534,67.06,75903.51,0.0,0.9962,0.0,0.75251]
[1776430014546,67.06,75903.89,0.0,0.9962,0.0,0.75234]
[1776430015545,67.06,75912.48,0.0,0.99622,0.0,0.74857]
[1776430016576,67.06,75919.6,0.0,0.99624,0.0,0.74545]
[1776430018591,67.06,75920.36,0.0,0.99624,0.0,0.74512]
[1776430019589,67.06,75954.87,0.0,0.99633,0.0,0.73018]
[1776430020673,67.06,75986.34,0.0,0.9964,0.0,0.71679]
[1776430021833,67.06,75990.8,0.0,0.99641,0.0,0.71491]
[1776430022669,67.06,75984.9,0.0,0.9964,0.0,0.71739]
[1776430023665,67.06,75980.99,0.0,0.99639,0.0,0.71905]
[1776430024672,67.06,75976.42,0.0,0.99638,0.0,0.72098]
[1776430026684,67.06,75981.66,0.0,0.99639,0.0,0.71876]
[1776430029716,67.06,75991.33,0.0,0.99642,0.0,0.71468]
[1776430031784,67.06,76001.87,0.0,0.99644,0.0,0.71026]
[1776430033747,67.06,76029.32,0.0,0.99651,0.0,0.69884]
[1776430034765,67.06,76007.85,0.0,0.99646,0.0,0.70776]
[1776430035770,67.06,76038.69,0.0,0.99653,0.0,0.69498]
[1776430036780,67.06,76026.07,0.0,0.9965,0.0,0.70018]
[1776430037782,67.06,76026.07,0.0,0.9965,0.0,0.70018]
[1776430038788,67.06,76035.9,0.0,0.99652,0.0,0.69613]
[1776430039797,67.06,76028.52,0.0,0.9965,0.0,0.69917]
[1776430041833,67.06,76040.89,0.0,0.99653,0.0,0.69408]
[1776430042831,67.06,76077.98,0.0,0.99662,0.0,0.679]
[1776430043843,67.06,76077.98,0.0,0.99662,0.0,0.679]
[1776430044850,67.06,76085.98,0.0,0.99664,0.0,0.67579]
[1776430045851,67.06,76081.89,0.0,0.99663,0.0,0.67743]
[1776430046883,67.06,76067.32,0.0,0.99659,0.0,0.68331]
[1776430047867,67.06,76066.59,0.0,0.99659,0.0,0.6836]
[1776430048876,67.06,76073.04,0.0,0.99661,0.0,0.68099]
[1776430049882,67.06,76080.18,0.0,0.99662,0.0,0.67812]
[1776430050894,67.06,76078.62,0.0,0.99662,0.0,0.67874]
[1776430052903,67.06,76072.24,0.0,0.99661,0.0,0.68063]
[1776430053911,67.06,76066.49,0.0,0.9966,0.0,0.68295]
[1776430054918,67.06,76061.01,0.0,0.99658,0.0,0.68517]
[1776430056931,67.06,76058.51,0.0,0.99658,0.0,0.68619]
[1776430057947,67.06,76048.41,0.0,0.99655,0.0,0.6903]
[1776430058954,67.06,76041.96,0.0,0.99654,0.0,0.69294]
[1776430059954,67.06,76041.83,0.0,0.99654,0.0,0.69299]
[1776430060960,67.06,76047.2,0.0,0.99655,0.0,0.6908]
[1776430061969,67.06,76057.64,0.0,0.99658,0.0,0.68654]
[1776430062974,67.06,76055.67,0.0,0.99657,0.0,0.68734]
[1776430063983,67.06,76066.84,0.0,0.9966,0.0,0.68281]
[1776430064989,67.06,76073.24,0.0,0.99661,0.0,0.68022]
[1776430066000,67.06,76074.08,0.0,0.99661,0.0,0.67988]
[1776430068015,67.06,76081.73,0.0,0.99663,0.0,0.67681]
[1776430069033,67.06,76087.54,0.0,0.99664,0.0,0.67448]
[1776430070035,67.06,76073.73,0.0,0.99661,0.0,0.68003]
[1776430071040,67.06,76060.04,0.0,0.99658,0.0,0.68556]
[1776430072046,67.06,76052.91,0.0,0.99656,0.0,0.68847]
[1776430073055,67.06,76048.5,0.0,0.99655,0.0,0.69026]
[1776430076086,67.06,76058.58,0.0,0.99658,0.0,0.68616]
[1776430077108,67.06,76069.82,0.0,0.9966,0.0,0.6816]
[1776430079109,67.06,76080.92,0.0,0.99663,0.0,0.67713]
[1776430080121,67.06,76084.6,0.0,0.99664,0.0,0.67566]
[1776430081126,67.06,76091.83,0.0,0.99665,0.0,0.67276]
[1776430083138,67.06,76106.93,0.0,0.99669,0.0,0.66676]
[1776430084146,67.06,76105.82,0.0,0.99669,0.0,0.6672]
[1776430085155,67.06,76094.39,0.0,0.99666,0.0,0.67174]
[1776430086160,67.06,76090.92,0.0,0.99665,0.0,0.67313]
[1776430087170,67.06,76078.32,0.0,0.99662,0.0,0.67818]
[1776430088175,67.06,76078.46,0.0,0.99662,0.0,0.67812]
[1776430089182,67.06,76084.72,0.0,0.99664,0.0,0.67561]
[1776430090188,67.06,76088.6,0.0,0.99665,0.0,0.67405]
[1776430091196,67.06,76106.91,0.0,0.99669,0.0,0.66676]
[1776430092216,67.06,76116.76,0.0,0.99671,0.0,0.66287]
[1776430093216,67.06,76134.17,0.0,0.99675,0.0,0.65604]
[1776430094228,67.06,76141.79,0.0,0.99676,0.0,0.65307]
[1776430095232,67.06,76137.08,0.0,0.99675,0.0,0.6549]
[1776430100267,67.06,76145.1,0.0,0.99677,0.0,0.65178]
[1776430101272,67.06,76149.34,0.0,0.99678,0.0,0.65014]
[1776430103300,67.06,76165.73,0.0,0.99682,0.0,0.64381]
[1776430104294,67.06,76170.81,0.0,0.99683,0.0,0.64187]
[1776430107320,67.06,76159.01,0.0,0.9968,0.0,0.6464]
[1776430108321,67.06,76159.01,0.0,0.9968,0.0,0.6464]
[1776430109329,67.06,76168.41,0.0,0.99682,0.0,0.64279]
[1776430110339,67.06,76162.79,0.0,0.99681,0.0,0.64495]
[1776430112350,67.06,76160.27,0.0,0.99681,0.0,0.64525]
[1776430113356,67.06,76154.13,0.0,0.99679,0.0,0.64762]
[1776430114363,67.06,76152.65,0.0,0.99679,0.0,0.64819]
[1776430116380,67.06,76143.15,0.0,0.99677,0.0,0.65187]
[1776430117398,67.06,76135.03,0.0,0.99675,0.0,0.65503]
[1776430119398,67.06,76129.4,0.0,0.99674,0.0,0.65723]
[1776430121419,67.06,76136.6,0.0,0.99676,0.0,0.65442]
[1776430122419,67.06,76146.05,0.0,0.99678,0.0,0.65075]
[1776430123428,67.06,76148.97,0.0,0.99678,0.0,0.64962]
[1776430127471,67.06,76148.64,0.0,0.99678,0.0,0.64974]
[1776430129476,67.06,76157.86,0.0,0.9968,0.0,0.64618]
[1776430130483,67.06,76160.71,0.0,0.99681,0.0,0.64508]
[1776430132500,67.06,76163.9,0.0,0.99682,0.0,0.64386]
[1776430134510,67.06,76156.32,0.0,0.9968,0.0,0.64677]
[1776430135532,67.06,76144.62,0.0,0.99677,0.0,0.6513]
[1776430136530,67.06,76138.72,0.0,0.99676,0.0,0.6536]
[1776430137545,67.06,76129.94,0.0,0.99674,0.0,0.65702]
[1776430138538,67.06,76129.94,0.0,0.99674,0.0,0.65702]
[1776430139547,67.06,76123.33,0.0,0.99673,0.0,0.65961]
[1776430140553,67.06,76123.41,0.0,0.99673,0.0,0.65958]
[1776430143581,67.06,76111.29,0.0,0.9967,0.0,0.66435]
[1776430144591,67.06,76102.88,0.0,0.99668,0.0,0.66768]
[1776430145592,67.06,76092.13,0.0,0.99666,0.0,0.67196]
[1776430146601,67.06,76082.36,0.0,0.99664,0.0,0.67587]
[1776430147618,67.06,76075.32,0.0,0.99662,0.0,0.6787]
[1776430149621,67.06,76069.49,0.0,0.99661,0.0,0.68105]
[1776430151635,67.06,76082.77,0.0,0.99664,0.0,0.6757]
[1776430153649,67.06,76089.44,0.0,0.99665,0.0,0.67303]
[1776430158691,67.06,76089.81,0.0,0.99665,0.0,0.67289]
[1776430162719,67.06,76081.13,0.0,0.99663,0.0,0.67636]
[1776430165791,67.06,76067.87,0.0,0.9966,0.0,0.6817]
[1776430166770,67.06,76059.22,0.0,0.99658,0.0,0.6852]
[1776430167773,67.06,76069.96,0.0,0.99661,0.0,0.68086]
[1776430168783,67.06,76069.96,0.0,0.99661,0.0,0.68086]
[1776430171804,67.06,76075.72,0.0,0.99662,0.0,0.67785]
[1776430173818,67.06,76081.01,0.0,0.99664,0.0,0.67572]
[1776430174828,67.06,76087.33,0.0,0.99665,0.0,0.67319]
[1776430175833,67.06,76090.24,0.0,0.99666,0.0,0.67203]
[1776430177872,67.06,76107.86,0.0,0.9967,0.0,0.66503]
[1776430178853,67.06,76113.29,0.0,0.99671,0.0,0.66289]
[1776430179868,67.06,76105.29,0.0,0.99669,0.0,0.66605]
[1776430180869,67.06,76117.16,0.0,0.99672,0.0,0.66136]
[1776430181875,67.06,76130.56,0.0,0.99675,0.0,0.65611]
[1776430182882,67.06,76134.26,0.0,0.99675,0.0,0.65466]
[1776430187920,67.06,76127.43,0.0,0.99674,0.0,0.65733]
[1776430192952,67.06,76146.46,0.0,0.99678,0.0,0.64992]
[1776430194966,67.06,76152.38,0.0,0.99679,0.0,0.64763]
[1776430197997,67.06,76160.03,0.0,0.99681,0.0,0.64468]
[1776430200026,67.06,76159.82,0.0,0.99681,0.0,0.64476]
[1776430202066,67.06,76173.21,0.0,0.99684,0.0,0.63963]
[1776430203030,67.06,76185.11,0.0,0.99686,0.0,0.6351]
[1776430204052,67.06,76191.13,0.0,0.99688,0.0,0.63281]
[1776430205045,67.06,76203.43,0.0,0.9969,0.0,0.62817]
[1776430206048,67.06,76215.94,0.0,0.99693,0.0,0.62349]
[1776430207054,67.06,76225.4,0.0,0.99695,0.0,0.61996]
[1776430208076,67.06,76245.03,0.0,0.99699,0.0,0.6127]
[1776430212089,67.06,76238.9,0.0,0.99698,0.0,0.61496]
[1776430213103,67.06,76224.5,0.0,0.99695,0.0,0.6203]
[1776430214110,67.06,76213.56,0.0,0.99692,0.0,0.62438]
[1776430215113,67.06,76203.85,0.0,0.9969,0.0,0.62802]
[1776430217133,67.06,76198.51,0.0,0.99689,0.0,0.63003]
[1776430220163,67.06,76203.32,0.0,0.9969,0.0,0.62822]
[1776430222178,67.06,76217.24,0.0,0.99693,0.0,0.623]
[1776430223184,67.06,76217.24,0.0,0.99693,0.0,0.623]
[1776430224194,67.06,76231.88,0.0,0.99696,0.0,0.61756]
[1776430225230,67.06,76226.2,0.0,0.99695,0.0,0.61966]
[1776430226221,67.06,76212.49,0.0,0.99692,0.0,0.62478]
[1776430227212,67.06,76156.89,0.0,0.9968,0.0,0.64589]
[1776430228233,67.06,76133.96,0.0,0.99675,0.0,0.65478]
[1776430229236,67.06,76133.96,0.0,0.99675,0.0,0.65478]
[1776430230245,67.06,76104.12,0.0,0.99669,0.0,0.66651]
[1776430231265,67.06,76126.92,0.0,0.99674,0.0,0.65686]
[1776430232261,67.06,76126.92,0.0,0.99674,0.0,0.65686]
[1776430233267,67.06,76169.1,0.0,0.99683,0.0,0.64054]
[1776430234278,67.06,76178.58,0.0,0.99685,0.0,0.63692]
[1776430235277,67.06,76177.28,0.0,0.99685,0.0,0.63742]
[1776430237296,67.06,76165.05,0.0,0.99682,0.0,0.64209]
[1776430238297,67.06,76163.71,0.0,0.99682,0.0,0.64261]
[1776430241317,67.06,76173.9,0.0,0.99684,0.0,0.63871]
[1776430242324,67.06,76183.72,0.0,0.99686,0.0,0.63497]
[1776430243331,67.06,76180.17,0.0,0.99686,0.0,0.63632]
[1776430244340,67.06,76185.2,0.0,0.99687,0.0,0.63441]
[1776430246353,67.06,76178.88,0.0,0.99685,0.0,0.63681]
[1776430247359,67.06,76170.7,0.0,0.99684,0.0,0.63993]
[1776430248367,67.06,76160.94,0.0,0.99682,0.0,0.64367]
[1776430249379,67.06,76157.52,0.0,0.99681,0.0,0.64499]
[1776430250413,67.06,76151.37,0.0,0.9968,0.0,0.64736]
[1776430253404,67.06,76145.78,0.0,0.99678,0.0,0.64952]
[1776430254413,67.06,76140.16,0.0,0.99677,0.0,0.6517]
[1776430258446,67.06,76134.83,0.0,0.99676,0.0,0.65377]
[1776430261477,67.06,76130.8,0.0,0.99675,0.0,0.65534]
[1776430263500,67.06,76104.07,0.0,0.99669,0.0,0.66585]
[1776430264505,67.06,76089.85,0.0,0.99666,0.0,0.6715]
[1776430265508,67.06,76085.23,0.0,0.99665,0.0,0.67335]
[1776430269546,67.06,76077.27,0.0,0.99663,0.0,0.67654]
[1776430270545,67.06,76067.45,0.0,0.99661,0.0,0.68049]
[1776430271589,67.06,76067.23,0.0,0.99661,0.0,0.68058]
[1776430276588,67.06,76054.6,0.0,0.99658,0.0,0.68569]
[1776430277604,67.06,76042.45,0.0,0.99655,0.0,0.69064]
[1776430279609,67.06,76027.13,0.0,0.99651,0.0,0.69693]
[1776430280623,67.06,76024.49,0.0,0.99651,0.0,0.69802]
[1776430282630,67.06,76023.05,0.0,0.99651,0.0,0.69862]
[1776430283640,67.06,76029.36,0.0,0.99652,0.0,0.69601]
[1776430284647,67.06,76023.09,0.0,0.99651,0.0,0.6986]
[1776430285652,67.06,76026.07,0.0,0.99651,0.0,0.69737]
[1776430287665,67.06,76036.81,0.0,0.99654,0.0,0.69295]
[1776430289679,67.06,76030.05,0.0,0.99652,0.0,0.69573]
[1776430290687,67.06,76023.37,0.0,0.99651,0.0,0.69848]
[1776430291741,67.06,76016.41,0.0,0.99649,0.0,0.70066]
[1776430292701,67.06,76016.41,0.0,0.99649,0.0,0.70066]
[1776430297741,67.06,76016.06,0.0,0.99649,0.0,0.7008]
[1776430300784,67.06,76029.45,0.0,0.99652,0.0,0.69528]
[1776430301811,67.06,76064.5,0.0,0.9966,0.0,0.68099]
[1776430302771,67.06,76064.5,0.0,0.9966,0.0,0.68099]
[1776430303777,67.06,76071.86,0.0,0.99662,0.0,0.67802]
[1776430304785,67.06,76072.29,0.0,0.99662,0.0,0.67785]
[1776430309821,67.06,76069.13,0.0,0.99662,0.0,0.67912]
[1776430311884,67.06,76077.17,0.0,0.99663,0.0,0.67589]
[1776430313897,67.06,76092.5,0.0,0.99667,0.0,0.66977]
[1776430314857,67.06,76092.5,0.0,0.99667,0.0,0.66977]
[1776430317931,67.06,76082.66,0.0,0.99665,0.0,0.67369]
[1776430319896,67.06,76079.27,0.0,0.99664,0.0,0.67505]
[1776430320909,67.06,76070.46,0.0,0.99662,0.0,0.67859]
[1776430321933,67.06,76061.54,0.0,0.9966,0.0,0.68219]
[1776430322970,67.06,76043.75,0.0,0.99656,0.0,0.68942]
[1776430323935,67.06,76034.49,0.0,0.99654,0.0,0.69321]
[1776430324932,67.06,76029.28,0.0,0.99652,0.0,0.69535]
[1776430329968,67.06,76041.61,0.0,0.99655,0.0,0.69029]
[1776430330978,67.06,76049.61,0.0,0.99657,0.0,0.68703]
[1776430331986,67.06,76061.83,0.0,0.9966,0.0,0.68207]
[1776430332993,67.06,76066.72,0.0,0.99661,0.0,0.68009]
[1776430333998,67.06,76060.17,0.0,0.99659,0.0,0.68274]
[1776430335014,67.06,76059.91,0.0,0.99659,0.0,0.68285]
[1776430336029,67.06,76064.94,0.0,0.99661,0.0,0.68081]
[1776430338085,67.06,76054.01,0.0,0.99658,0.0,0.68524]
[1776430339050,67.06,76054.01,0.0,0.99658,0.0,0.68524]
[1776430343080,67.06,76068.71,0.0,0.99661,0.0,0.67929]
[1776430344087,67.06,76071.18,0.0,0.99662,0.0,0.6783]
[1776430347111,67.06,76081.53,0.0,0.99664,0.0,0.67414]
[1776430348155,67.06,76090.13,0.0,0.99666,0.0,0.67071]
[1776430351138,67.06,76082.23,0.0,0.99665,0.0,0.67318]
[1776430353151,67.06,76087.33,0.0,0.99666,0.0,0.67114]
[1776430354166,67.06,76092.88,0.0,0.99667,0.0,0.66893]
[1776430355177,67.06,76101.88,0.0,0.99669,0.0,0.66536]
[1776430356184,67.06,76106.47,0.0,0.9967,0.0,0.66355]
[1776430357191,67.06,76105.84,0.0,0.9967,0.0,0.6638]
[1776430361254,67.06,76115.58,0.0,0.99672,0.0,0.65996]
[1776430362230,67.06,76124.08,0.0,0.99674,0.0,0.65663]
[1776430363234,67.06,76131.32,0.0,0.99676,0.0,0.6538]
[1776430364240,67.06,76146.46,0.0,0.99679,0.0,0.64792]
[1776430365256,67.06,76154.21,0.0,0.99681,0.0,0.64493]
[1776430366259,67.06,76156.99,0.0,0.99681,0.0,0.64387]
[1776430368306,67.06,76165.0,0.0,0.99683,0.0,0.64079]
[1776430371301,67.06,76157.9,0.0,0.99682,0.0,0.64352]
[1776430374322,67.06,76157.46,0.0,0.99681,0.0,0.64368]
[1776430377344,67.06,76151.32,0.0,0.9968,0.0,0.64605]
[1776430378386,67.06,76150.87,0.0,0.9968,0.0,0.64622]
[1776430380373,67.06,76145.63,0.0,0.99679,0.0,0.64825]
[1776430383390,67.06,76153.54,0.0,0.99681,0.0,0.64519]
[1776430384399,67.06,76151.08,0.0,0.9968,0.0,0.64614]
[1776430387424,67.06,76160.55,0.0,0.99682,0.0,0.6425]
[1776430388479,67.06,76156.64,0.0,0.99681,0.0,0.644]
[1776430394472,67.06,76152.26,0.0,0.9968,0.0,0.64569]
[1776430399511,67.06,76152.29,0.0,0.9968,0.0,0.64567]
[1776430400515,67.06,76184.61,0.0,0.99687,0.0,0.63332]
[1776430401523,67.06,76218.73,0.0,0.99694,0.0,0.62051]
[1776430402537,67.06,76228.73,0.0,0.99697,0.0,0.6168]
[1776430404548,67.06,76241.91,0.0,0.99699,0.0,0.61194]
[1776430405554,67.06,76248.15,0.0,0.99701,0.0,0.60965]
[1776430406568,67.06,76253.51,0.0,0.99702,0.0,0.60769]
[1776430410620,67.06,76261.76,0.0,0.99703,0.0,0.60468]
[1776430411618,67.06,76268.79,0.0,0.99705,0.0,0.6015]
[1776430412616,67.06,76274.5,0.0,0.99706,0.0,0.59943]
[1776430417646,67.06,76273.4,0.0,0.99706,0.0,0.59983]
[1776430421693,67.06,76258.0,0.0,0.99703,0.0,0.60542]
[1776430422691,67.06,76247.66,0.0,0.99701,0.0,0.60919]
[1776430423692,67.06,76245.79,0.0,0.997,0.0,0.60988]
[1776430428737,67.06,76239.58,0.0,0.99699,0.0,0.61216]
[1776430429736,67.06,76226.04,0.0,0.99696,0.0,0.61715]
[1776430430744,67.06,76206.81,0.0,0.99692,0.0,0.62431]
[1776430431754,67.06,76198.45,0.0,0.99691,0.0,0.62745]
[1776430432760,67.06,76195.59,0.0,0.9969,0.0,0.62852]
[1776430433773,67.06,76204.74,0.0,0.99692,0.0,0.62509]
[1776430434774,67.06,76211.69,0.0,0.99693,0.0,0.62249]
[1776430435781,67.06,76203.32,0.0,0.99692,0.0,0.62562]
[1776430436788,67.06,76195.07,0.0,0.9969,0.0,0.62872]
[1776430437797,67.06,76183.64,0.0,0.99687,0.0,0.63304]
[1776430438878,67.06,76175.51,0.0,0.99686,0.0,0.63612]
[1776430444850,67.06,76152.1,0.0,0.99681,0.0,0.64508]
[1776430445855,67.06,76137.5,0.0,0.99677,0.0,0.65073]
[1776430447869,67.06,76145.28,0.0,0.99679,0.0,0.64772]
[1776430448947,67.06,76165.18,0.0,0.99683,0.0,0.64006]
[1776430449887,67.06,76165.18,0.0,0.99683,0.0,0.64006]
[1776430451998,67.06,76188.6,0.0,0.99688,0.0,0.63116]
[1776430452962,67.06,76224.78,0.0,0.99696,0.0,0.61762]
[1776430453966,67.06,76231.42,0.0,0.99697,0.0,0.61517]
[1776430454973,67.06,76239.84,0.0,0.99699,0.0,0.61206]
[1776430460011,67.06,76240.87,0.0,0.99699,0.0,0.61168]
[1776430465049,67.06,76243.45,0.0,0.997,0.0,0.61074]
[1776430467058,67.06,76252.19,0.0,0.99702,0.0,0.60754]
[1776430469091,67.06,76260.66,0.0,0.99703,0.0,0.60445]
[1776430471088,67.06,76268.24,0.0,0.99705,0.0,0.60107]
[1776430476121,67.06,76265.28,0.0,0.99705,0.0,0.60214]
[1776430478136,67.06,76257.66,0.0,0.99703,0.0,0.60491]
[1776430479162,67.06,76254.66,0.0,0.99702,0.0,0.606]
[1776430480151,67.06,76254.66,0.0,0.99702,0.0,0.606]
[1776430481158,67.06,76271.66,0.0,0.99706,0.0,0.59983]
[1776430482164,67.06,76273.36,0.0,0.99706,0.0,0.59922]
[1776430487216,67.06,76260.34,0.0,0.99704,0.0,0.60393]
[1776430488219,67.06,76252.15,0.0,0.99702,0.0,0.60692]
[1776430489246,67.06,76245.22,0.0,0.99701,0.0,0.60945]
[1776430491243,67.06,76235.36,0.0,0.99699,0.0,0.61307]
[1776430492251,67.06,76240.88,0.0,0.997,0.0,0.61104]
[1776430493258,67.06,76251.64,0.0,0.99702,0.0,0.6071]
[1776430498294,67.06,76252.36,0.0,0.99702,0.0,0.60684]
[1776430503330,67.06,76244.52,0.0,0.997,0.0,0.60971]
[1776430505350,67.06,76237.67,0.0,0.99699,0.0,0.61222]
[1776430506357,67.06,76231.11,0.0,0.99698,0.0,0.61464]
[1776430509406,67.06,76226.04,0.0,0.99697,0.0,0.61651]
[1776430510379,67.06,76226.04,0.0,0.99697,0.0,0.61651]
[1776430515414,67.06,76211.89,0.0,0.99694,0.0,0.62177]
[1776430516422,67.06,76202.38,0.0,0.99692,0.0,0.62533]
[1776430517429,67.06,76204.58,0.0,0.99692,0.0,0.6245]
[1776430518434,67.06,76185.97,0.0,0.99688,0.0,0.6315]
[1776430519476,67.06,76167.25,0.0,0.99684,0.0,0.63861]
[1776430520450,67.06,76167.25,0.0,0.99684,0.0,0.63861]
[1776430522473,67.06,76164.48,0.0,0.99684,0.0,0.63967]
[1776430525485,67.06,76159.62,0.0,0.99683,0.0,0.64153]
[1776430527508,67.06,76164.88,0.0,0.99684,0.0,0.63952]
[1776430528515,67.06,76173.69,0.0,0.99686,0.0,0.63616]
[1776430529546,67.06,76178.95,0.0,0.99687,0.0,0.63416]
[1776430532543,67.06,76171.67,0.0,0.99685,0.0,0.63627]
[1776430533550,67.06,76167.39,0.0,0.99685,0.0,0.6379]
[1776430535564,67.06,76177.04,0.0,0.99687,0.0,0.63423]
[1776430536571,67.06,76169.61,0.0,0.99685,0.0,0.63706]
[1776430537579,67.06,76169.68,0.0,0.99685,0.0,0.63703]
[1776430539618,67.06,76175.09,0.0,0.99686,0.0,0.63497]
[1776430542651,67.06,76168.91,0.0,0.99685,0.0,0.63732]
[1776430545639,67.06,76161.61,0.0,0.99683,0.0,0.64011]
[1776430547657,67.06,76170.72,0.0,0.99685,0.0,0.63663]
[1776430548658,67.06,76183.76,0.0,0.99688,0.0,0.63168]
[1776430549691,67.06,76190.38,0.0,0.99689,0.0,0.62919]
[1776430551681,67.06,76189.03,0.0,0.99689,0.0,0.62969]
[1776430553693,67.06,76181.32,0.0,0.99688,0.0,0.63261]
[1776430554700,67.06,76173.63,0.0,0.99686,0.0,0.63553]
[1776430555707,67.06,76163.17,0.0,0.99684,0.0,0.63951]
[1776430556713,67.06,76159.44,0.0,0.99683,0.0,0.64094]
[1776430557720,67.06,76151.63,0.0,0.99681,0.0,0.64394]
[1776430558726,67.06,76153.65,0.0,0.99682,0.0,0.64316]
[1776430559761,67.06,76171.55,0.0,0.99685,0.0,0.63632]
[1776430560742,67.06,76171.55,0.0,0.99685,0.0,0.63632]
[1776430561758,67.06,76171.18,0.0,0.99685,0.0,0.63646]
[1776430563772,67.06,76188.17,0.0,0.99689,0.0,0.63002]
[1776430564775,67.06,76197.38,0.0,0.99691,0.0,0.62655]
[1776430565781,67.06,76195.12,0.0,0.9969,0.0,0.6274]
[1776430570817,67.06,76198.09,0.0,0.99691,0.0,0.62629]
[1776430571827,67.06,76203.79,0.0,0.99692,0.0,0.62415]
[1776430572834,67.06,76214.97,0.0,0.99695,0.0,0.61998]
[1776430573839,67.06,76218.2,0.0,0.99695,0.0,0.61878]
[1776430575855,67.06,76212.23,0.0,0.99694,0.0,0.621]
[1776430577871,67.06,76198.02,0.0,0.99691,0.0,0.62631]
[1776430578892,67.06,76189.82,0.0,0.99689,0.0,0.6294]
[1776430579911,67.06,76188.26,0.0,0.99689,0.0,0.62999]
[1776430584917,67.06,76184.91,0.0,0.99688,0.0,0.63125]
[1776430587937,67.06,76190.34,0.0,0.99689,0.0,0.6292]
[1776430591967,67.06,76191.13,0.0,0.9969,0.0,0.62825]
[1776430597002,67.06,76196.17,0.0,0.99691,0.0,0.62636]
[1776430600051,67.06,76187.6,0.0,0.99689,0.0,0.62958]
[1776430605058,67.06,76188.65,0.0,0.99689,0.0,0.62919]
[1776430608080,67.06,76200.26,0.0,0.99692,0.0,0.62482]
[1776430609087,67.06,76205.02,0.0,0.99693,0.0,0.62304]
[1776430611102,67.06,76203.98,0.0,0.99693,0.0,0.62343]
[1776430614122,67.06,76197.37,0.0,0.99691,0.0,0.62591]
[1776430619157,67.06,76196.21,0.0,0.99691,0.0,0.62634]
[1776430623185,67.06,76190.43,0.0,0.9969,0.0,0.62852]
[1776430628220,67.06,76195.26,0.0,0.99691,0.0,0.6267]
[1776430633254,67.06,76196.1,0.0,0.99691,0.0,0.62638]
[1776430636316,67.06,76178.78,0.0,0.99687,0.0,0.63292]
[1776430637306,67.06,76169.67,0.0,0.99685,0.0,0.63638]
[1776430638310,67.06,76178.68,0.0,0.99687,0.0,0.63295]
[1776430639319,67.06,76178.56,0.0,0.99687,0.0,0.633]
[1776430643349,67.06,76184.55,0.0,0.99689,0.0,0.63073]
[1776430644355,67.06,76192.79,0.0,0.9969,0.0,0.62763]
[1776430645362,67.06,76191.77,0.0,0.9969,0.0,0.62801]
[1776430649389,67.06,76183.47,0.0,0.99688,0.0,0.63114]
[1776430654424,67.06,76186.67,0.0,0.99689,0.0,0.62928]
[1776430659460,67.06,76183.54,0.0,0.99689,0.0,0.63046]
[1776430664494,67.06,76181.98,0.0,0.99688,0.0,0.63105]
[1776430669529,67.06,76183.04,0.0,0.99689,0.0,0.63065]
[1776430671558,67.06,76165.07,0.0,0.99685,0.0,0.63747]
[1776430672558,67.06,76162.64,0.0,0.99684,0.0,0.6384]
[1776430673563,67.06,76173.21,0.0,0.99686,0.0,0.63437]
[1776430674570,67.06,76177.86,0.0,0.99687,0.0,0.63261]
[1776430677591,67.06,76182.23,0.0,0.99688,0.0,0.63096]
[1776430679606,67.06,76188.4,0.0,0.9969,0.0,0.62863]
[1776430683634,67.06,76183.3,0.0,0.99689,0.0,0.63055]
[1776430688669,67.06,76177.09,0.0,0.99687,0.0,0.6329]
[1776430693707,67.06,76172.55,0.0,0.99686,0.0,0.63463]
[1776430695720,67.06,76165.75,0.0,0.99685,0.0,0.63721]
[1776430696729,67.06,76171.03,0.0,0.99686,0.0,0.6352]
[1776430701777,67.06,76169.24,0.0,0.99686,0.0,0.63588]
[1776430703776,67.06,76156.39,0.0,0.99683,0.0,0.64079]
[1776430704787,67.06,76161.95,0.0,0.99684,0.0,0.63866]
[1776430705791,67.06,76166.88,0.0,0.99685,0.0,0.63678]
[1776430710873,67.06,76170.39,0.0,0.99686,0.0,0.63545]
[1776430716871,67.06,76173.22,0.0,0.99687,0.0,0.63372]
[1776430721904,67.06,76170.51,0.0,0.99686,0.0,0.63474]
[1776430726947,67.06,76174.88,0.0,0.99687,0.0,0.63309]
[1776430731973,67.06,76173.97,0.0,0.99687,0.0,0.63343]
[1776430734997,67.06,76185.55,0.0,0.99689,0.0,0.62905]
[1776430736002,67.06,76198.67,0.0,0.99692,0.0,0.62412]
[1776430737009,67.06,76201.7,0.0,0.99693,0.0,0.62299]
[1776430738016,67.06,76211.32,0.0,0.99695,0.0,0.6194]
[1776430739036,67.06,76216.47,0.0,0.99696,0.0,0.61749]
[1776430741146,67.06,76231.91,0.0,0.99699,0.0,0.61179]
[1776430742049,67.06,76231.91,0.0,0.99699,0.0,0.61179]
[1776430746076,67.06,76246.48,0.0,0.99702,0.0,0.60645]
[1776430747091,67.06,76255.48,0.0,0.99704,0.0,0.60318]
[1776430748091,67.06,76260.82,0.0,0.99705,0.0,0.60124]
[1776430749098,67.06,76263.15,0.0,0.99705,0.0,0.6004]
[1776430752126,67.06,76268.95,0.0,0.99707,0.0,0.5983]
[1776430753128,67.06,76275.01,0.0,0.99708,0.0,0.59612]
[1776430755142,67.06,76269.38,0.0,0.99707,0.0,0.59815]
[1776430760189,67.06,76273.82,0.0,0.99708,0.0,0.59655]
[1776430763210,67.06,76277.52,0.0,0.99708,0.0,0.59522]
[1776430768246,67.06,76276.51,0.0,0.99708,0.0,0.59558]
[1776430771370,67.06,76286.77,0.0,0.9971,0.0,0.59128]
[1776430773281,67.06,76288.05,0.0,0.99711,0.0,0.59083]
[1776430775314,67.06,76280.54,0.0,0.99709,0.0,0.59351]
[1776430776317,67.06,76261.03,0.0,0.99705,0.0,0.60053]
[1776430779335,67.06,76271.22,0.0,0.99707,0.0,0.59686]
[1776430780342,67.06,76276.67,0.0,0.99708,0.0,0.5949]
[1776430782356,67.06,76276.07,0.0,0.99708,0.0,0.59511]
[1776430786392,67.06,76264.19,0.0,0.99706,0.0,0.59939]
[1776430787411,67.06,76256.7,0.0,0.99704,0.0,0.6021]
[1776430788404,67.06,76258.59,0.0,0.99705,0.0,0.60142]
[1776430789409,67.06,76264.48,0.0,0.99706,0.0,0.59929]
[1776430790417,67.06,76270.52,0.0,0.99707,0.0,0.59711]
[1776430791514,67.06,76282.15,0.0,0.99709,0.0,0.59293]
[1776430793437,67.06,76286.79,0.0,0.9971,0.0,0.59128]
[1776430798472,67.06,76287.54,0.0,0.99711,0.0,0.59101]
[1776430799486,67.06,76280.28,0.0,0.99709,0.0,0.5936]
[1776430800487,67.06,76268.71,0.0,0.99707,0.0,0.59776]
[1776430801587,67.06,76269.81,0.0,0.99707,0.0,0.59736]
[1776430803529,67.06,76264.55,0.0,0.99706,0.0,0.59926]
[1776430804520,67.06,76247.87,0.0,0.99703,0.0,0.60531]
[1776430805531,67.06,76231.06,0.0,0.99699,0.0,0.61147]
[1776430806538,67.06,76217.13,0.0,0.99696,0.0,0.61661]
[1776430807550,67.06,76212.51,0.0,0.99695,0.0,0.61832]
[1776430810571,67.06,76193.28,0.0,0.99691,0.0,0.6255]
[1776430811663,67.06,76195.09,0.0,0.99692,0.0,0.62482]
[1776430813596,67.06,76184.29,0.0,0.99689,0.0,0.62888]
[1776430818651,67.06,76176.0,0.0,0.99688,0.0,0.63201]
[1776430819645,67.06,76169.65,0.0,0.99686,0.0,0.63442]
[1776430820649,67.06,76164.29,0.0,0.99685,0.0,0.63645]
[1776430821735,67.06,76155.8,0.0,0.99683,0.0,0.63969]
[1776430823665,67.06,76155.01,0.0,0.99683,0.0,0.64]
[1776430826694,67.06,76149.42,0.0,0.99682,0.0,0.64214]
[1776430828707,67.06,76138.58,0.0,0.9968,0.0,0.64631]
[1776430829714,67.06,76129.57,0.0,0.99678,0.0,0.6498]
[1776430830721,67.06,76129.31,0.0,0.99678,0.0,0.6499]
[1776430835756,67.06,76126.46,0.0,0.99677,0.0,0.65034]
[1776430836763,67.06,76133.26,0.0,0.99679,0.0,0.6477]
[1776430837770,67.06,76144.81,0.0,0.99681,0.0,0.64325]
[1776430838777,67.06,76147.49,0.0,0.99682,0.0,0.64222]
[1776430843814,67.06,76148.48,0.0,0.99682,0.0,0.64184]
[1776430846837,67.06,76148.38,0.0,0.99682,0.0,0.64188]
[1776430849861,67.06,76154.34,0.0,0.99683,0.0,0.63959]
[1776430851951,67.06,76170.16,0.0,0.99687,0.0,0.63357]
[1776430852894,67.06,76170.16,0.0,0.99687,0.0,0.63357]
[1776430853899,67.06,76176.13,0.0,0.99688,0.0,0.6313]
[1776430858932,67.06,76171.25,0.0,0.99687,0.0,0.63315]
[1776430862962,67.06,76166.97,0.0,0.99686,0.0,0.63478]
[1776430863972,67.06,76173.33,0.0,0.99687,0.0,0.63236]
[1776430864993,67.06,76183.73,0.0,0.9969,0.0,0.62844]
[1776430865982,67.06,76191.67,0.0,0.99691,0.0,0.62545]
[1776430867999,67.06,76198.02,0.0,0.99693,0.0,0.62307]
[1776430873033,67.06,76202.74,0.0,0.99694,0.0,0.62131]
[1776430875049,67.06,76211.67,0.0,0.99695,0.0,0.61799]
[1776430876053,67.06,76214.45,0.0,0.99696,0.0,0.61696]
[1776430880080,67.06,76219.31,0.0,0.99697,0.0,0.61516]
[1776430882175,67.06,76227.19,0.0,0.99699,0.0,0.61225]
[1776430884112,67.06,76226.38,0.0,0.99699,0.0,0.61255]
[1776430886126,67.06,76233.09,0.0,0.997,0.0,0.61008]
[1776430887135,67.06,76246.2,0.0,0.99703,0.0,0.60529]
[1776430888144,67.06,76251.93,0.0,0.99704,0.0,0.6032]
[1776430889150,67.06,76239.11,0.0,0.99701,0.0,0.60788]
[1776430890157,67.06,76217.71,0.0,0.99697,0.0,0.61575]
[1776430891167,67.06,76215.93,0.0,0.99697,0.0,0.61577]
[1776430895197,67.06,76220.97,0.0,0.99698,0.0,0.6139]
[1776430900227,67.06,76225.27,0.0,0.99699,0.0,0.61232]
[1776430904255,67.06,76234.76,0.0,0.99701,0.0,0.60883]
[1776430905262,67.06,76241.89,0.0,0.99702,0.0,0.60623]
[1776430906270,67.06,76243.09,0.0,0.99702,0.0,0.60579]
[1776430911308,67.06,76239.67,0.0,0.99702,0.0,0.60704]
[1776430915394,67.06,76253.04,0.0,0.99704,0.0,0.60217]
[1776430916358,67.06,76262.35,0.0,0.99706,0.0,0.5988]
[1776430917352,67.06,76264.81,0.0,0.99707,0.0,0.59791]
[1776430922388,67.06,76260.57,0.0,0.99706,0.0,0.59944]
[1776430926417,67.06,76254.98,0.0,0.99705,0.0,0.60147]
[1776430927433,67.06,76251.09,0.0,0.99704,0.0,0.60288]
[1776430930446,67.06,76243.53,0.0,0.99702,0.0,0.60563]
[1776430931452,67.06,76249.02,0.0,0.99703,0.0,0.60363]
[1776430934499,67.06,76274.68,0.0,0.99709,0.0,0.59436]
[1776430935503,67.06,76316.56,0.0,0.99717,0.0,0.57951]
[1776430936513,67.06,76344.18,0.0,0.99722,0.0,0.56989]
[1776430937517,67.06,76351.17,0.0,0.99723,0.0,0.56748]
[1776430939534,67.06,76373.1,0.0,0.99728,0.0,0.55998]
[1776430940589,67.06,76425.03,0.0,0.99737,0.0,0.54256]
[1776430941626,67.06,76464.94,0.0,0.99744,0.0,0.5295]
[1776430942576,67.06,76471.19,0.0,0.99745,0.0,0.52748]
[1776430943587,67.06,76455.84,0.0,0.99743,0.0,0.53245]
[1776430944588,67.06,76428.02,0.0,0.99738,0.0,0.54157]
[1776430945595,67.06,76411.74,0.0,0.99735,0.0,0.54697]
[1776430946599,67.06,76380.15,0.0,0.99729,0.0,0.55758]
[1776430947605,67.06,76363.42,0.0,0.99726,0.0,0.56328]
[1776430948630,67.06,76365.59,0.0,0.99726,0.0,0.56254]
[1776430949627,67.06,76353.13,0.0,0.99724,0.0,0.56681]
[1776430950635,67.06,76345.3,0.0,0.99722,0.0,0.56951]
[1776430951643,67.06,76347.42,0.0,0.99723,0.0,0.56817]
[1776430952651,67.06,76331.71,0.0,0.9972,0.0,0.57361]
[1776430953685,67.06,76309.31,0.0,0.99716,0.0,0.58144]
[1776430954663,67.06,76285.46,0.0,0.99711,0.0,0.58989]
[1776430955668,67.06,76277.7,0.0,0.9971,0.0,0.59266]
[1776430956675,67.06,76264.68,0.0,0.99707,0.0,0.59733]
[1776430957683,67.06,76261.67,0.0,0.99706,0.0,0.59842]
[1776430958692,67.06,76267.23,0.0,0.99707,0.0,0.59641]
[1776430959698,67.06,76269.02,0.0,0.99708,0.0,0.59577]
[1776430960706,67.06,76263.21,0.0,0.99707,0.0,0.59786]
[1776430964738,67.06,76251.12,0.0,0.99704,0.0,0.60224]
[1776430965747,67.06,76236.1,0.0,0.99701,0.0,0.60771]
[1776430966755,67.06,76234.63,0.0,0.99701,0.0,0.60825]
[1776430968773,67.06,76230.08,0.0,0.997,0.0,0.60991]
[1776430970788,67.06,76223.31,0.0,0.99699,0.0,0.6124]
[1776430971791,67.06,76217.25,0.0,0.99697,0.0,0.61464]
[1776430972797,67.06,76200.9,0.0,0.99694,0.0,0.62071]
[1776430973798,67.06,76195.04,0.0,0.99693,0.0,0.62289]
[1776430974806,67.06,76185.19,0.0,0.99691,0.0,0.62659]
[1776430975828,67.06,76183.15,0.0,0.9969,0.0,0.62735]
[1776430976821,67.06,76170.26,0.0,0.99687,0.0,0.63222]
[1776430977832,67.06,76163.61,0.0,0.99686,0.0,0.63474]
[1776430978837,67.06,76163.3,0.0,0.99686,0.0,0.63486]
[1776430981885,67.06,76168.65,0.0,0.99687,0.0,0.63283]
[1776430982986,67.06,76174.68,0.0,0.99688,0.0,0.63055]
[1776430984893,67.06,76175.93,0.0,0.99689,0.0,0.63007]
[1776430986904,67.06,76182.09,0.0,0.9969,0.0,0.62775]
[1776430988929,67.06,76188.72,0.0,0.99691,0.0,0.62526]
[1776430989930,67.06,76197.98,0.0,0.99693,0.0,0.62179]
[1776430990934,67.06,76195.62,0.0,0.99693,0.0,0.62268]
[1776430993055,67.06,76207.52,0.0,0.99695,0.0,0.61824]
[1776430995969,67.06,76196.57,0.0,0.99693,0.0,0.62232]
[1776430996975,67.06,76182.58,0.0,0.9969,0.0,0.62757]
[1776430998990,67.06,76173.59,0.0,0.99688,0.0,0.63096]
[1776430999996,67.06,76166.54,0.0,0.99687,0.0,0.63363]
[1776431003126,67.06,76175.05,0.0,0.99688,0.0,0.63041]
[1776431006037,67.06,76169.26,0.0,0.99687,0.0,0.6326]
[1776431007045,67.06,76151.25,0.0,0.99683,0.0,0.63946]
[1776431008054,67.06,76134.01,0.0,0.9968,0.0,0.64608]
[1776431011092,67.06,76118.93,0.0,0.99677,0.0,0.65126]
[1776431012098,67.06,76088.44,0.0,0.9967,0.0,0.66321]
[1776431015126,67.06,76081.62,0.0,0.99668,0.0,0.66591]
[1776431020165,67.06,76083.41,0.0,0.99669,0.0,0.6652]
[1776431022175,67.06,76088.48,0.0,0.9967,0.0,0.6632]
[1776431023270,67.06,76104.95,0.0,0.99674,0.0,0.65672]
[1776431025198,67.06,76117.12,0.0,0.99676,0.0,0.65196]
[1776431026204,67.06,76130.85,0.0,0.99679,0.0,0.64664]
[1776431027210,67.06,76144.16,0.0,0.99682,0.0,0.64151]
[1776431028224,67.06,76147.56,0.0,0.99683,0.0,0.64021]
[1776431031238,67.06,76141.4,0.0,0.99682,0.0,0.64257]
[1776431032252,67.06,76146.58,0.0,0.99683,0.0,0.64058]
[1776431033340,67.06,76159.27,0.0,0.99685,0.0,0.63574]
[1776431034259,67.06,76159.27,0.0,0.99685,0.0,0.63574]
[1776431035266,67.06,76160.67,0.0,0.99686,0.0,0.6352]
[1776431038287,67.06,76143.75,0.0,0.99682,0.0,0.64167]
[1776431039294,67.06,76143.81,0.0,0.99682,0.0,0.64165]
[1776431041309,67.06,76133.16,0.0,0.9968,0.0,0.64575]
[1776431042321,67.06,76128.65,0.0,0.99679,0.0,0.64749]
[1776431043411,67.06,76134.11,0.0,0.9968,0.0,0.64538]
[1776431047352,67.06,76124.29,0.0,0.99678,0.0,0.64918]
[1776431048359,67.06,76121.83,0.0,0.99677,0.0,0.65013]
[1776431049366,67.06,76126.92,0.0,0.99678,0.0,0.64816]
[1776431052387,67.06,76132.39,0.0,0.9968,0.0,0.64604]
[1776431055412,67.06,76141.67,0.0,0.99682,0.0,0.64247]
[1776431056418,67.06,76151.41,0.0,0.99684,0.0,0.63873]
[1776431057425,67.06,76160.39,0.0,0.99686,0.0,0.63531]
[1776431058432,67.06,76161.01,0.0,0.99686,0.0,0.63507]
[1776431061454,67.06,76171.33,0.0,0.99688,0.0,0.63116]
[1776431062463,67.06,76172.13,0.0,0.99688,0.0,0.63086]
[1776431066489,67.06,76173.19,0.0,0.99688,0.0,0.63046]
[1776431067497,67.06,76164.9,0.0,0.99687,0.0,0.6336]
[1776431068502,67.06,76161.59,0.0,0.99686,0.0,0.63485]
[1776431073623,67.06,76161.89,0.0,0.99686,0.0,0.63408]
[1776431076564,67.06,76155.61,0.0,0.99685,0.0,0.63647]
[1776431077565,67.06,76155.35,0.0,0.99685,0.0,0.63657]
[1776431079581,67.06,76162.61,0.0,0.99686,0.0,0.63381]
[1776431080586,67.06,76167.15,0.0,0.99687,0.0,0.63209]
[1776431082600,67.06,76173.84,0.0,0.99689,0.0,0.62956]
[1776431086629,67.06,76182.92,0.0,0.99691,0.0,0.62614]
[1776431087639,67.06,76189.35,0.0,0.99692,0.0,0.62373]
[1776431088653,67.06,76190.19,0.0,0.99692,0.0,0.62341]
[1776431089657,67.06,76198.17,0.0,0.99694,0.0,0.62043]
[1776431091676,67.06,76205.16,0.0,0.99695,0.0,0.61783]
[1776431092679,67.06,76198.34,0.0,0.99694,0.0,0.62037]
[1776431093764,67.06,76196.14,0.0,0.99693,0.0,0.62119]
[1776431095700,67.06,76201.69,0.0,0.99695,0.0,0.61912]
[1776431098722,67.06,76195.26,0.0,0.99693,0.0,0.62152]
[1776431100738,67.06,76200.82,0.0,0.99694,0.0,0.61945]
[1776431102802,67.06,76203.75,0.0,0.99695,0.0,0.61836]
[1776431103839,67.06,76190.35,0.0,0.99692,0.0,0.62335]
[1776431105775,67.06,76184.63,0.0,0.99691,0.0,0.6255]
[1776431106787,67.06,76177.27,0.0,0.9969,0.0,0.62826]
[1776431107789,67.06,76181.38,0.0,0.9969,0.0,0.62672]
[1776431108802,67.06,76171.44,0.0,0.99688,0.0,0.63046]
[1776431109804,67.06,76161.28,0.0,0.99686,0.0,0.63431]
[1776431110820,67.06,76162.07,0.0,0.99686,0.0,0.63401]
[1776431111818,67.06,76171.9,0.0,0.99688,0.0,0.63029]
[1776431112826,67.06,76184.05,0.0,0.99691,0.0,0.62571]
[1776431113910,67.06,76181.87,0.0,0.99691,0.0,0.62653]
[1776431116853,67.06,76175.44,0.0,0.99689,0.0,0.62895]
[1776431120880,67.06,76183.7,0.0,0.99691,0.0,0.62585]
[1776431122894,67.06,76185.96,0.0,0.99691,0.0,0.625]
[1776431127940,67.06,76188.87,0.0,0.99692,0.0,0.62391]
[1776431128945,67.06,76179.85,0.0,0.9969,0.0,0.62729]
[1776431129944,67.06,76150.09,0.0,0.99684,0.0,0.63858]
[1776431130950,67.06,76142.4,0.0,0.99682,0.0,0.64153]
[1776431132964,67.06,76155.65,0.0,0.99685,0.0,0.6358]
[1776431133971,67.06,76180.74,0.0,0.99691,0.0,0.62631]
[1776431134980,67.06,76189.66,0.0,0.99692,0.0,0.62296]
[1776431140014,67.06,76189.84,0.0,0.99692,0.0,0.6229]
[1776431145055,67.06,76180.26,0.0,0.9969,0.0,0.62649]
[1776431146077,67.06,76171.38,0.0,0.99689,0.0,0.62983]
[1776431151101,67.06,76171.49,0.0,0.99689,0.0,0.62979]
[1776431156135,67.06,76176.78,0.0,0.9969,0.0,0.6278]
[1776431157142,67.06,76167.68,0.0,0.99688,0.0,0.63123]
[1776431159155,67.06,76160.7,0.0,0.99686,0.0,0.63388]
[1776431160169,67.06,76167.44,0.0,0.99688,0.0,0.63132]
[1776431161169,67.06,76173.65,0.0,0.99689,0.0,0.62898]
[1776431163198,67.06,76185.39,0.0,0.99692,0.0,0.62456]
[1776431164281,67.06,76190.62,0.0,0.99693,0.0,0.6226]
[1776431170239,67.06,76193.52,0.0,0.99693,0.0,0.62152]
[1776431175274,67.06,76197.43,0.0,0.99694,0.0,0.62006]
[1776431178295,67.06,76193.05,0.0,0.99693,0.0,0.6217]
[1776431179304,67.06,76187.21,0.0,0.99692,0.0,0.62388]
[1776431180317,67.06,76181.45,0.0,0.99691,0.0,0.62604]
[1776431184422,67.06,76188.83,0.0,0.99692,0.0,0.62327]
[1776431186351,67.06,76195.23,0.0,0.99694,0.0,0.62088]
[1776431187359,67.06,76202.87,0.0,0.99695,0.0,0.61804]
[1776431188393,67.06,76223.21,0.0,0.99699,0.0,0.61052]
[1776431189388,67.06,76247.8,0.0,0.99704,0.0,0.60155]
[1776431190402,67.06,76259.99,0.0,0.99707,0.0,0.59714]
[1776431191405,67.06,76266.31,0.0,0.99708,0.0,0.59424]
[1776431192423,67.06,76293.13,0.0,0.99714,0.0,0.58469]
[1776431193438,67.06,76290.16,0.0,0.99713,0.0,0.58574]
[1776431195440,67.06,76289.25,0.0,0.99713,0.0,0.58606]
[1776431196476,67.06,76296.21,0.0,0.99714,0.0,0.5836]
[1776431198576,67.06,76343.77,0.0,0.99724,0.0,0.56702]
[1776431199497,67.06,76386.75,0.0,0.99732,0.0,0.55239]
[1776431200517,67.06,76431.06,0.0,0.9974,0.0,0.53767]
[1776431201503,67.06,76391.26,0.0,0.99732,0.0,0.55088]
[1776431202508,67.06,76369.18,0.0,0.99728,0.0,0.55833]
[1776431203518,67.06,76356.32,0.0,0.99726,0.0,0.56271]
[1776431204632,67.06,76375.26,0.0,0.99729,0.0,0.55627]
[1776431205530,67.06,76375.26,0.0,0.99729,0.0,0.55627]
[1776431210563,67.06,76379.1,0.0,0.9973,0.0,0.55497]
[1776431212597,67.06,76348.7,0.0,0.99724,0.0,0.56532]
[1776431213590,67.06,76340.44,0.0,0.99723,0.0,0.56816]
[1776431214731,67.06,76353.68,0.0,0.99725,0.0,0.56362]
[1776431215617,67.06,76387.49,0.0,0.99732,0.0,0.55214]
[1776431216622,67.06,76387.49,0.0,0.99732,0.0,0.55214]
[1776431217632,67.06,76400.06,0.0,0.99734,0.0,0.54793]
[1776431218642,67.06,76396.0,0.0,0.99733,0.0,0.54929]
[1776431220691,67.06,76391.45,0.0,0.99732,0.0,0.55081]
[1776431221667,67.06,76420.22,0.0,0.99738,0.0,0.54124]
[1776431222674,67.06,76429.17,0.0,0.99739,0.0,0.53829]
[1776431223683,67.06,76431.95,0.0,0.9974,0.0,0.53737]
[1776431224815,67.06,76396.18,0.0,0.99733,0.0,0.54923]
[1776431225702,67.06,76396.18,0.0,0.99733,0.0,0.54923]
[1776431226702,67.06,76378.58,0.0,0.9973,0.0,0.55515]
[1776431227708,67.06,76378.57,0.0,0.9973,0.0,0.55515]
[1776431229725,67.06,76372.95,0.0,0.99729,0.0,0.55705]
[1776431231738,67.06,76371.49,0.0,0.99729,0.0,0.55755]
[1776431234888,67.06,76357.51,0.0,0.99726,0.0,0.5623]
[1776431235766,67.06,76357.51,0.0,0.99726,0.0,0.5623]
[1776431237781,67.06,76352.9,0.0,0.99725,0.0,0.56388]
[1776431240803,67.06,76344.99,0.0,0.99724,0.0,0.5666]
[1776431241809,67.06,76333.23,0.0,0.99722,0.0,0.57066]
[1776431242815,67.06,76333.03,0.0,0.99721,0.0,0.57072]
[1776431244965,67.06,76361.81,0.0,0.99727,0.0,0.56084]
[1776431245841,67.06,76361.9,0.0,0.99727,0.0,0.56081]
[1776431246843,67.06,76371.9,0.0,0.99729,0.0,0.55741]
[1776431247850,67.06,76363.94,0.0,0.99727,0.0,0.56011]
[1776431248857,67.06,76342.24,0.0,0.99723,0.0,0.56754]
[1776431249876,67.06,76329.46,0.0,0.99721,0.0,0.57196]
[1776431250871,67.06,76324.28,0.0,0.9972,0.0,0.57376]
[1776431251878,67.06,76333.9,0.0,0.99722,0.0,0.56982]
[1776431252885,67.06,76332.43,0.0,0.99722,0.0,0.57033]
[1776431253893,67.06,76324.56,0.0,0.9972,0.0,0.57306]
[1776431255038,67.06,76325.39,0.0,0.9972,0.0,0.57277]
[1776431260943,67.06,76320.57,0.0,0.99719,0.0,0.57444]
[1776431261954,67.06,76315.02,0.0,0.99718,0.0,0.57638]
[1776431263963,67.06,76324.99,0.0,0.9972,0.0,0.57291]
[1776431265108,67.06,76331.43,0.0,0.99721,0.0,0.57067]
[1776431266987,67.06,76335.02,0.0,0.99722,0.0,0.56943]
[1776431271014,67.06,76340.87,0.0,0.99723,0.0,0.56741]
[1776431272027,67.06,76347.57,0.0,0.99725,0.0,0.56511]
[1776431273029,67.06,76352.95,0.0,0.99726,0.0,0.56326]
[1776431275189,67.06,76367.03,0.0,0.99728,0.0,0.55846]
[1776431279070,67.06,76361.14,0.0,0.99727,0.0,0.56047]
[1776431280082,67.06,76367.02,0.0,0.99728,0.0,0.55847]
[1776431281114,67.06,76391.06,0.0,0.99733,0.0,0.55035]
[1776431282119,67.06,76391.06,0.0,0.99733,0.0,0.55035]
[1776431283111,67.06,76407.46,0.0,0.99736,0.0,0.54488]
[1776431284120,67.06,76416.71,0.0,0.99737,0.0,0.54181]
[1776431285259,67.06,76430.94,0.0,0.9974,0.0,0.53713]
[1776431287165,67.06,76439.36,0.0,0.99741,0.0,0.53437]
[1776431288188,67.06,76455.49,0.0,0.99744,0.0,0.52912]
[1776431289174,67.06,76467.96,0.0,0.99746,0.0,0.5251]
[1776431291295,67.06,76464.84,0.0,0.99746,0.0,0.5261]
[1776431293258,67.06,76475.75,0.0,0.99748,0.0,0.5226]
[1776431294258,67.06,76483.88,0.0,0.99749,0.0,0.52]
[1776431295308,67.06,76531.98,0.0,0.99757,0.0,0.50487]
[1776431297279,67.06,76557.55,0.0,0.99762,0.0,0.49698]
[1776431298305,67.06,76566.78,0.0,0.99763,0.0,0.49416]
[1776431299301,67.06,76577.15,0.0,0.99765,0.0,0.49101]
[1776431300317,67.06,76589.08,0.0,0.99767,0.0,0.48741]
[1776431301316,67.06,76597.45,0.0,0.99768,0.0,0.4849]
[1776431302332,67.06,76610.59,0.0,0.9977,0.0,0.48097]
[1776431303333,67.06,76613.23,0.0,0.99771,0.0,0.48019]
[1776431304340,67.06,76601.32,0.0,0.99769,0.0,0.48374]
[1776431305346,67.06,76591.42,0.0,0.99767,0.0,0.48671]
[1776431306353,67.06,76580.28,0.0,0.99765,0.0,0.49006]
[1776431307367,67.06,76583.1,0.0,0.99766,0.0,0.48921]
[1776431308369,67.06,76570.02,0.0,0.99764,0.0,0.49318]
[1776431313404,67.06,76581.27,0.0,0.99766,0.0,0.48923]
[1776431314418,67.06,76593.76,0.0,0.99768,0.0,0.48547]
[1776431315430,67.06,76590.81,0.0,0.99767,0.0,0.48635]
[1776431316425,67.06,76585.57,0.0,0.99767,0.0,0.48793]
[1776431317432,67.06,76591.09,0.0,0.99767,0.0,0.48627]
[1776431318439,67.06,76596.34,0.0,0.99768,0.0,0.48469]
[1776431319445,67.06,76597.95,0.0,0.99769,0.0,0.48421]
[1776431322467,67.06,76582.89,0.0,0.99766,0.0,0.48874]
[1776431323482,67.06,76569.23,0.0,0.99764,0.0,0.49287]
[1776431324482,67.06,76573.88,0.0,0.99765,0.0,0.49146]
[1776431326506,67.06,76582.88,0.0,0.99766,0.0,0.48874]
[1776431330527,67.06,76576.65,0.0,0.99765,0.0,0.49062]
[1776431331671,67.06,76556.65,0.0,0.99762,0.0,0.49671]
[1776431332541,67.06,76554.25,0.0,0.99761,0.0,0.49745]
[1776431337575,67.06,76555.72,0.0,0.99762,0.0,0.497]
[1776431339589,67.06,76577.59,0.0,0.99765,0.0,0.49034]
[1776431340609,67.06,76595.29,0.0,0.99768,0.0,0.48501]
[1776431341617,67.06,76602.72,0.0,0.99769,0.0,0.48279]
[1776431342619,67.06,76595.97,0.0,0.99768,0.0,0.4848]
[1776431343624,67.06,76586.8,0.0,0.99767,0.0,0.48756]
[1776431345761,67.06,76592.49,0.0,0.99768,0.0,0.48585]
[1776431347656,67.06,76603.49,0.0,0.99769,0.0,0.48256]
[1776431348672,67.06,76613.39,0.0,0.99771,0.0,0.47961]
[1776431349671,67.06,76604.88,0.0,0.9977,0.0,0.48214]
[1776431351686,67.06,76597.54,0.0,0.99769,0.0,0.48433]
[1776431352692,67.06,76611.37,0.0,0.99771,0.0,0.48021]
[1776431353710,67.06,76616.5,0.0,0.99772,0.0,0.47869]
[1776431354715,67.06,76631.81,0.0,0.99774,0.0,0.47417]
[1776431355850,67.06,76615.5,0.0,0.99771,0.0,0.47899]
[1776431357735,67.06,76611.69,0.0,0.99771,0.0,0.48012]
[1776431358756,67.06,76622.36,0.0,0.99773,0.0,0.47696]
[1776431359763,67.06,76652.74,0.0,0.99777,0.0,0.46806]
[1776431360771,67.06,76671.98,0.0,0.9978,0.0,0.4625]
[1776431361779,67.06,76679.92,0.0,0.99781,0.0,0.46023]
[1776431363795,67.06,76669.51,0.0,0.9978,0.0,0.46321]
[1776431365924,67.06,76685.22,0.0,0.99782,0.0,0.45872]
[1776431366817,67.06,76685.22,0.0,0.99782,0.0,0.45872]
[1776431368831,67.06,76692.44,0.0,0.99783,0.0,0.45666]
[1776431371854,67.06,76697.42,0.0,0.99784,0.0,0.45474]
[1776431373868,67.06,76686.65,0.0,0.99783,0.0,0.4578]
[1776431377897,67.06,76679.85,0.0,0.99782,0.0,0.45973]
[1776431380918,67.06,76672.92,0.0,0.99781,0.0,0.46172]
[1776431384946,67.06,76660.15,0.0,0.99779,0.0,0.4654]
[1776431389989,67.06,76660.07,0.0,0.99779,0.0,0.46542]
[1776431390996,67.06,76669.17,0.0,0.9978,0.0,0.4628]
[1776431391999,67.06,76661.03,0.0,0.99779,0.0,0.46514]
[1776431393011,67.06,76651.86,0.0,0.99777,0.0,0.4678]
[1776431394026,67.06,76645.68,0.0,0.99776,0.0,0.46959]
[1776431395025,67.06,76642.3,0.0,0.99776,0.0,0.47058]
[1776431400070,67.06,76634.42,0.0,0.99775,0.0,0.47288]
[1776431403125,67.06,76658.31,0.0,0.99778,0.0,0.46593]
[1776431404099,67.06,76679.58,0.0,0.99782,0.0,0.45981]
[1776431405118,67.06,76655.72,0.0,0.99778,0.0,0.46668]
[1776431406255,67.06,76597.63,0.0,0.99769,0.0,0.48377]
[1776431408162,67.06,76560.95,0.0,0.99763,0.0,0.49485]
[1776431409148,67.06,76544.33,0.0,0.9976,0.0,0.49995]
[1776431410156,67.06,76534.32,0.0,0.99758,0.0,0.50304]
[1776431413182,67.06,76521.84,0.0,0.99756,0.0,0.50692]
[1776431415196,67.06,76539.57,0.0,0.99759,0.0,0.50142]
[1776431416330,67.06,76554.46,0.0,0.99762,0.0,0.49684]
[1776431418212,67.06,76559.33,0.0,0.99763,0.0,0.49535]
[1776431419256,67.06,76564.76,0.0,0.99763,0.0,0.49369]
[1776431421241,67.06,76578.53,0.0,0.99766,0.0,0.48952]
[1776431422243,67.06,76589.19,0.0,0.99767,0.0,0.4863]
[1776431425275,67.06,76607.56,0.0,0.9977,0.0,0.48081]
[1776431426401,67.06,76614.05,0.0,0.99771,0.0,0.47888]
[1776431427286,67.06,76614.05,0.0,0.99771,0.0,0.47888]
[1776431428293,67.06,76620.89,0.0,0.99773,0.0,0.47686]
[1776431429300,67.06,76626.45,0.0,0.99773,0.0,0.47522]
[1776431434335,67.06,76643.76,0.0,0.99776,0.0,0.46963]
[1776431435343,67.06,76656.62,0.0,0.99778,0.0,0.4659]
[1776431436472,67.06,76644.76,0.0,0.99777,0.0,0.46934]
[1776431438362,67.06,76637.32,0.0,0.99775,0.0,0.47151]
[1776431439401,67.06,76643.35,0.0,0.99776,0.0,0.46975]
[1776431440402,67.06,76649.81,0.0,0.99777,0.0,0.46787]
[1776431441406,67.06,76641.87,0.0,0.99776,0.0,0.47018]
[1776431443423,67.06,76646.63,0.0,0.99777,0.0,0.46879]
[1776431444428,67.06,76653.0,0.0,0.99778,0.0,0.46695]
[1776431446549,67.06,76664.55,0.0,0.9978,0.0,0.46361]
[1776431447450,67.06,76664.55,0.0,0.9978,0.0,0.46361]
[1776431449471,67.06,76654.27,0.0,0.99778,0.0,0.46658]
[1776431450502,67.06,76627.2,0.0,0.99774,0.0,0.47448]
[1776431451480,67.06,76626.73,0.0,0.99774,0.0,0.47461]
[1776431452483,67.06,76616.27,0.0,0.99772,0.0,0.4777]
[1776431454520,67.06,76636.97,0.0,0.99775,0.0,0.47161]
[1776431455510,67.06,76654.89,0.0,0.99778,0.0,0.4664]
[1776431459561,67.06,76660.57,0.0,0.99779,0.0,0.46476]
[1776431460554,67.06,76672.78,0.0,0.99781,0.0,0.46124]
[1776431461560,67.06,76682.07,0.0,0.99782,0.0,0.45859]
[1776431464581,67.06,76668.23,0.0,0.9978,0.0,0.46255]
[1776431465595,67.06,76656.16,0.0,0.99778,0.0,0.46603]
[1776431466701,67.06,76657.76,0.0,0.99779,0.0,0.46557]
[1776431470631,67.06,76651.29,0.0,0.99778,0.0,0.46744]
[1776431473652,67.06,76663.41,0.0,0.99779,0.0,0.46394]
[1776431474660,67.06,76676.53,0.0,0.99781,0.0,0.46017]
[1776431475666,67.06,76679.17,0.0,0.99782,0.0,0.45942]
[1776431476674,67.06,76671.79,0.0,0.99781,0.0,0.46153]
[1776431477727,67.06,76668.45,0.0,0.9978,0.0,0.46249]
[1776431478701,67.06,76657.44,0.0,0.99779,0.0,0.46566]
[1776431479718,67.06,76646.55,0.0,0.99777,0.0,0.46882]
[1776431480752,67.06,76656.49,0.0,0.99778,0.0,0.46593]
[1776431485771,67.06,76658.32,0.0,0.99779,0.0,0.46541]
[1776431489794,67.06,76633.53,0.0,0.99775,0.0,0.47262]
[1776431490812,67.06,76619.4,0.0,0.99773,0.0,0.47677]
[1776431491810,67.06,76617.7,0.0,0.99773,0.0,0.47675]
[1776431493825,67.06,76626.28,0.0,0.99774,0.0,0.47422]
[1776431494833,67.06,76633.12,0.0,0.99775,0.0,0.47221]
[1776431495839,67.06,76649.6,0.0,0.99778,0.0,0.46741]
[1776431496849,67.06,76662.57,0.0,0.9978,0.0,0.46366]
[1776431497870,67.06,76669.94,0.0,0.99781,0.0,0.46154]
[1776431498859,67.06,76670.57,0.0,0.99781,0.0,0.46136]
[1776431499867,67.06,76663.05,0.0,0.9978,0.0,0.46352]
[1776431500876,67.06,76666.11,0.0,0.9978,0.0,0.46264]
[1776431504903,67.06,76658.73,0.0,0.99779,0.0,0.46477]
[1776431509937,67.06,76664.53,0.0,0.9978,0.0,0.4631]
[1776431511952,67.06,76656.34,0.0,0.99779,0.0,0.46546]
[1776431514972,67.06,76663.07,0.0,0.9978,0.0,0.46352]
[1776431519006,67.06,76668.94,0.0,0.99781,0.0,0.46183]
[1776431520020,67.06,76677.68,0.0,0.99782,0.0,0.45933]
[1776431521031,67.06,76684.77,0.0,0.99783,0.0,0.45731]
[1776431522033,67.06,76684.55,0.0,0.99783,0.0,0.45737]
[1776431527177,67.06,76699.56,0.0,0.99785,0.0,0.45312]
[1776431529092,67.06,76720.05,0.0,0.99788,0.0,0.44737]
[1776431530099,67.06,76726.49,0.0,0.99789,0.0,0.44557]
[1776431531105,67.06,76721.27,0.0,0.99788,0.0,0.44703]
[1776431533123,67.06,76728.47,0.0,0.99789,0.0,0.44502]
[1776431538159,67.06,76724.64,0.0,0.99789,0.0,0.44609]
[1776431539165,67.06,76710.71,0.0,0.99787,0.0,0.44998]
[1776431541181,67.06,76722.04,0.0,0.99789,0.0,0.44681]
[1776431542186,67.06,76726.68,0.0,0.99789,0.0,0.44552]
[1776431544201,67.06,76721.63,0.0,0.99788,0.0,0.44693]
[1776431546247,67.06,76704.92,0.0,0.99786,0.0,0.45161]
[1776431547334,67.06,76735.43,0.0,0.99791,0.0,0.4431]
[1776431548234,67.06,76735.43,0.0,0.99791,0.0,0.4431]
[1776431549241,67.06,76737.67,0.0,0.99791,0.0,0.44248]
[1776431550248,67.06,76724.99,0.0,0.99789,0.0,0.44599]
[1776431551254,67.06,76714.84,0.0,0.99788,0.0,0.44832]
[1776431552266,67.06,76709.5,0.0,0.99787,0.0,0.44981]
[1776431553269,67.06,76703.59,0.0,0.99786,0.0,0.45147]
[1776431555282,67.06,76702.43,0.0,0.99786,0.0,0.4518]
[1776431559314,67.06,76695.28,0.0,0.99785,0.0,0.45382]
[1776431560323,67.06,76708.82,0.0,0.99787,0.0,0.45001]
[1776431561328,67.06,76726.14,0.0,0.99789,0.0,0.44517]
[1776431562338,67.06,76733.83,0.0,0.99791,0.0,0.44304]
[1776431563347,67.06,76740.98,0.0,0.99792,0.0,0.44107]
[1776431566382,67.06,76754.29,0.0,0.99794,0.0,0.43741]
[1776431567497,67.06,76773.18,0.0,0.99796,0.0,0.43227]
[1776431568394,67.06,76773.18,0.0,0.99796,0.0,0.43227]
[1776431569397,67.06,76782.96,0.0,0.99798,0.0,0.42964]
[1776431570433,67.06,76788.48,0.0,0.99798,0.0,0.42815]
[1776431571430,67.06,76799.92,0.0,0.998,0.0,0.42509]
[1776431572435,67.06,76803.37,0.0,0.99801,0.0,0.42417]
[1776431573437,67.06,76801.46,0.0,0.998,0.0,0.42468]
[1776431574458,67.06,76794.48,0.0,0.99799,0.0,0.42655]
[1776431575457,67.06,76772.57,0.0,0.99796,0.0,0.43244]
[1776431576473,67.06,76736.47,0.0,0.99791,0.0,0.44231]
[1776431577581,67.06,76759.14,0.0,0.99794,0.0,0.43609]
[1776431578481,67.06,76759.93,0.0,0.99794,0.0,0.43587]
[1776431579487,67.06,76765.14,0.0,0.99795,0.0,0.43445]
[1776431581511,67.06,76754.82,0.0,0.99794,0.0,0.43727]
[1776431582522,67.06,76745.73,0.0,0.99792,0.0,0.43976]
[1776431583529,67.06,76739.65,0.0,0.99791,0.0,0.44143]
[1776431588571,67.06,76737.75,0.0,0.99791,0.0,0.44196]
[1776431589574,67.06,76744.4,0.0,0.99792,0.0,0.44012]
[1776431591602,67.06,76763.17,0.0,0.99795,0.0,0.43499]
[1776431593607,67.06,76769.39,0.0,0.99796,0.0,0.4333]
[1776431594634,67.06,76759.48,0.0,0.99794,0.0,0.436]
[1776431595632,67.06,76738.44,0.0,0.99791,0.0,0.44177]
[1776431596638,67.06,76725.49,0.0,0.99789,0.0,0.44535]
[1776431597748,67.06,76733.26,0.0,0.9979,0.0,0.4432]
[1776431598651,67.06,76733.86,0.0,0.99791,0.0,0.44303]
[1776431602679,67.06,76744.04,0.0,0.99792,0.0,0.44022]
[1776431604694,67.06,76754.26,0.0,0.99793,0.0,0.43742]
[1776431606712,67.06,76768.12,0.0,0.99796,0.0,0.43365]
[1776431607821,67.06,76776.1,0.0,0.99797,0.0,0.43149]
[1776431610737,67.06,76770.01,0.0,0.99796,0.0,0.43313]
[1776431611745,67.06,76758.66,0.0,0.99794,0.0,0.43573]
[1776431612753,67.06,76752.12,0.0,0.99793,0.0,0.43751]
[1776431613757,67.06,76749.2,0.0,0.99793,0.0,0.43831]
[1776431615771,67.06,76758.95,0.0,0.99794,0.0,0.43565]
[1776431617895,67.06,76781.47,0.0,0.99798,0.0,0.42955]
[1776431618794,67.06,76781.47,0.0,0.99798,0.0,0.42955]
[1776431619800,67.06,76778.9,0.0,0.99797,0.0,0.43024]
[1776431622822,67.06,76772.73,0.0,0.99796,0.0,0.43191]
[1776431624835,67.06,76779.25,0.0,0.99797,0.0,0.43015]
[1776431627964,67.06,76782.87,0.0,0.99798,0.0,0.42917]
[1776431630877,67.06,76776.21,0.0,0.99797,0.0,0.43097]
[1776431632893,67.06,76784.9,0.0,0.99798,0.0,0.42863]
[1776431633900,67.06,76786.49,0.0,0.99798,0.0,0.4282]
[1776431638939,67.06,76787.68,0.0,0.99799,0.0,0.42788]
[1776431643971,67.06,76803.04,0.0,0.99801,0.0,0.42378]
[1776431644977,67.06,76806.29,0.0,0.99801,0.0,0.42292]
[1776431648117,67.06,76817.36,0.0,0.99803,0.0,0.41999]
[1776431649042,67.06,76817.36,0.0,0.99803,0.0,0.41999]
[1776431651061,67.06,76818.36,0.0,0.99803,0.0,0.41972]
[1776431652083,67.06,76829.35,0.0,0.99804,0.0,0.41684]
[1776431653070,67.06,76841.11,0.0,0.99806,0.0,0.41377]
[1776431654106,67.06,76840.26,0.0,0.99806,0.0,0.41399]
[1776431657105,67.06,76833.44,0.0,0.99805,0.0,0.41577]
[1776431658110,67.06,76825.81,0.0,0.99804,0.0,0.41777]
[1776431659116,67.06,76819.97,0.0,0.99803,0.0,0.4193]
[1776431660193,67.06,76815.24,0.0,0.99802,0.0,0.42055]
[1776431661150,67.06,76805.88,0.0,0.99801,0.0,0.42303]
[1776431662144,67.06,76816.49,0.0,0.99803,0.0,0.42022]
[1776431663154,67.06,76824.96,0.0,0.99804,0.0,0.41799]
[1776431664189,67.06,76808.86,0.0,0.99802,0.0,0.42224]
[1776431666203,67.06,76827.69,0.0,0.99804,0.0,0.41727]
[1776431667206,67.06,76837.11,0.0,0.99805,0.0,0.41481]
[1776431669232,67.06,76845.09,0.0,0.99807,0.0,0.41273]
[1776431671362,67.06,76841.07,0.0,0.99806,0.0,0.4133]
[1776431672378,67.06,76848.16,0.0,0.99807,0.0,0.41146]
[1776431673296,67.06,76853.36,0.0,0.99808,0.0,0.41012]
[1776431674302,67.06,76861.58,0.0,0.99809,0.0,0.408]
[1776431675310,67.06,76867.93,0.0,0.9981,0.0,0.40637]
[1776431676317,67.06,76869.3,0.0,0.9981,0.0,0.40602]
[1776431681351,67.06,76869.42,0.0,0.9981,0.0,0.40599]
[1776431684373,67.06,76863.11,0.0,0.99809,0.0,0.40761]
[1776431686387,67.06,76862.17,0.0,0.99809,0.0,0.40785]
[1776431688510,67.06,76867.25,0.0,0.9981,0.0,0.40655]
[1776431692492,67.06,76873.92,0.0,0.99811,0.0,0.40484]
[1776431694470,67.06,76880.23,0.0,0.99811,0.0,0.40323]
[1776431695477,67.06,76887.97,0.0,0.99813,0.0,0.40127]
[1776431696482,67.06,76920.3,0.0,0.99817,0.0,0.39316]
[1776431697481,67.06,76920.4,0.0,0.99817,0.0,0.39313]
[1776431698491,67.06,76921.66,0.0,0.99817,0.0,0.39282]
[1776431700504,67.06,76930.61,0.0,0.99818,0.0,0.3906]
[1776431701509,67.06,76936.93,0.0,0.99819,0.0,0.38905]
[1776431702517,67.06,76941.57,0.0,0.9982,0.0,0.3879]
[1776431703523,67.06,76948.44,0.0,0.9982,0.0,0.38622]
[1776431704539,67.06,76947.36,0.0,0.9982,0.0,0.38648]
[1776431708568,67.06,76952.52,0.0,0.99821,0.0,0.38522]
[1776431710603,67.06,76961.38,0.0,0.99822,0.0,0.38307]
[1776431713605,67.06,76964.04,0.0,0.99822,0.0,0.38242]
[1776431715619,67.06,76971.2,0.0,0.99823,0.0,0.38069]
[1776431720660,67.06,76976.27,0.0,0.99824,0.0,0.37946]
[1776431724683,67.06,76983.41,0.0,0.99825,0.0,0.37775]
[1776431729721,67.06,76978.99,0.0,0.99824,0.0,0.37881]
[1776431732741,67.06,76985.27,0.0,0.99825,0.0,0.37686]
[1776431733756,67.06,76985.51,0.0,0.99825,0.0,0.37681]
[1776431736770,67.06,76975.74,0.0,0.99824,0.0,0.37915]
[1776431737776,67.06,76951.81,0.0,0.99821,0.0,0.38495]
[1776431738880,67.06,76942.46,0.0,0.9982,0.0,0.38724]
[1776431741806,67.06,76931.77,0.0,0.99818,0.0,0.38987]
[1776431742834,67.06,76904.16,0.0,0.99815,0.0,0.39673]
[1776431743831,67.06,76876.93,0.0,0.99811,0.0,0.40361]
[1776431744831,67.06,76843.56,0.0,0.99807,0.0,0.41218]
[1776431745843,67.06,76830.61,0.0,0.99805,0.0,0.41556]
[1776431746842,67.06,76818.51,0.0,0.99803,0.0,0.41873]
[1776431747870,67.06,76806.07,0.0,0.99802,0.0,0.42201]
[1776431748964,67.06,76776.23,0.0,0.99797,0.0,0.42998]
[1776431749870,67.06,76776.23,0.0,0.99797,0.0,0.42998]
[1776431750874,67.06,76765.81,0.0,0.99796,0.0,0.4328]
[1776431751881,67.06,76759.12,0.0,0.99795,0.0,0.43462]
[1776431753896,67.06,76769.88,0.0,0.99796,0.0,0.4317]
[1776431754902,67.06,76775.92,0.0,0.99797,0.0,0.43007]
[1776431756917,67.06,76803.6,0.0,0.99801,0.0,0.42267]
[1776431757930,67.06,76830.16,0.0,0.99805,0.0,0.41567]
[1776431761977,67.06,76800.59,0.0,0.99801,0.0,0.42347]
[1776431762974,67.06,76785.65,0.0,0.99799,0.0,0.42745]
[1776431763973,67.06,76776.85,0.0,0.99797,0.0,0.42982]
[1776431764987,67.06,76768.88,0.0,0.99796,0.0,0.43197]
[1776431765988,67.06,76774.25,0.0,0.99797,0.0,0.43052]
[1776431766998,67.06,76781.74,0.0,0.99798,0.0,0.4285]
[1776431771022,67.06,76772.81,0.0,0.99797,0.0,0.43091]
[1776431773038,67.06,76780.67,0.0,0.99798,0.0,0.42879]
[1776431775052,67.06,76786.38,0.0,0.99799,0.0,0.42726]
[1776431778086,67.06,76777.11,0.0,0.99797,0.0,0.42975]
[1776431779203,67.06,76790.56,0.0,0.99799,0.0,0.42614]
[1776431780101,67.06,76790.56,0.0,0.99799,0.0,0.42614]
[1776431783146,67.06,76807.65,0.0,0.99802,0.0,0.42159]
[1776431784126,67.06,76807.65,0.0,0.99802,0.0,0.42159]
[1776431785132,67.06,76801.81,0.0,0.99801,0.0,0.42314]
[1776431788185,67.06,76809.36,0.0,0.99802,0.0,0.42114]
[1776431789166,67.06,76821.42,0.0,0.99804,0.0,0.41796]
[1776431791190,67.06,76811.23,0.0,0.99803,0.0,0.42017]
[1776431793189,67.06,76821.4,0.0,0.99804,0.0,0.41749]
[1776431796210,67.06,76810.72,0.0,0.99802,0.0,0.4203]
[1776431797218,67.06,76816.51,0.0,0.99803,0.0,0.41878]
[1776431799358,67.06,76815.39,0.0,0.99803,0.0,0.41907]
[1776431800239,67.06,76815.39,0.0,0.99803,0.0,0.41907]
[1776431801249,67.06,76808.43,0.0,0.99802,0.0,0.42091]
[1776431802257,67.06,76798.08,0.0,0.99801,0.0,0.42365]
[1776431803277,67.06,76804.87,0.0,0.99802,0.0,0.42185]
[1776431804270,67.06,76810.58,0.0,0.99802,0.0,0.42034]
[1776431805278,67.06,76820.33,0.0,0.99804,0.0,0.41777]
[1776431807298,67.06,76808.98,0.0,0.99802,0.0,0.42076]
[1776431809430,67.06,76814.18,0.0,0.99803,0.0,0.41939]
[1776431810312,67.06,76814.18,0.0,0.99803,0.0,0.41939]
[1776431812328,67.06,76809.02,0.0,0.99802,0.0,0.42075]
[1776431813340,67.06,76800.05,0.0,0.99801,0.0,0.42313]
[1776431814341,67.06,76795.29,0.0,0.998,0.0,0.42439]
[1776431815348,67.06,76781.58,0.0,0.99798,0.0,0.42806]
[1776431816355,67.06,76758.85,0.0,0.99795,0.0,0.4342]
[1776431817365,67.06,76754.8,0.0,0.99794,0.0,0.4353]
[1776431819507,67.06,76738.35,0.0,0.99792,0.0,0.4398]
[1776431821420,67.06,76723.96,0.0,0.9979,0.0,0.44377]
[1776431822401,67.06,76731.96,0.0,0.99791,0.0,0.44156]
[1776431823426,67.06,76757.55,0.0,0.99795,0.0,0.43455]
[1776431824424,67.06,76758.75,0.0,0.99795,0.0,0.43422]
[1776431825437,67.06,76744.29,0.0,0.99793,0.0,0.43817]
[1776431826437,67.06,76740.93,0.0,0.99792,0.0,0.43909]
[1776431828450,67.06,76727.3,0.0,0.9979,0.0,0.44285]
[1776431829581,67.06,76714.95,0.0,0.99789,0.0,0.44628]
[1776431830465,67.06,76714.95,0.0,0.99789,0.0,0.44628]
[1776431831474,67.06,76708.94,0.0,0.99788,0.0,0.44795]
[1776431833498,67.06,76718.07,0.0,0.99789,0.0,0.44541]
[1776431834499,67.06,76733.55,0.0,0.99791,0.0,0.44112]
[1776431835501,67.06,76735.56,0.0,0.99792,0.0,0.44057]
[1776431836507,67.06,76729.36,0.0,0.99791,0.0,0.44228]
[1776431837515,67.06,76727.98,0.0,0.99791,0.0,0.44266]
[1776431838525,67.06,76722.3,0.0,0.9979,0.0,0.44423]
[1776431842550,67.06,76707.42,0.0,0.99788,0.0,0.44838]
[1776431843576,67.06,76700.08,0.0,0.99786,0.0,0.45043]
[1776431844569,67.06,76691.31,0.0,0.99785,0.0,0.4529]
[1776431845571,67.06,76693.05,0.0,0.99785,0.0,0.45241]
[1776431846582,67.06,76701.6,0.0,0.99787,0.0,0.45001]
[1776431847594,67.06,76701.6,0.0,0.99787,0.0,0.45001]
[1776431849732,67.06,76695.7,0.0,0.99786,0.0,0.45167]
[1776431850610,67.06,76695.7,0.0,0.99786,0.0,0.45167]
[1776431851635,67.06,76709.97,0.0,0.99788,0.0,0.44716]
[1776431852627,67.06,76739.8,0.0,0.99793,0.0,0.43891]
[1776431853642,67.06,76750.37,0.0,0.99794,0.0,0.43601]
[1776431855656,67.06,76729.82,0.0,0.99791,0.0,0.44165]
[1776431858763,67.06,76736.52,0.0,0.99792,0.0,0.43981]
[1776431859851,67.06,76745.05,0.0,0.99793,0.0,0.43747]
[1776431860712,67.06,76745.05,0.0,0.99793,0.0,0.43747]
[1776431861716,67.06,76749.57,0.0,0.99794,0.0,0.43623]
[1776431862722,67.06,76765.99,0.0,0.99796,0.0,0.43177]
[1776431863732,67.06,76765.45,0.0,0.99796,0.0,0.43192]
[1776431865742,67.06,76760.44,0.0,0.99796,0.0,0.43327]
[1776431867758,67.06,76759.33,0.0,0.99795,0.0,0.43357]
[1776431869773,67.06,76742.83,0.0,0.99793,0.0,0.43807]
[1776431870780,67.06,76736.82,0.0,0.99792,0.0,0.43972]
[1776431871786,67.06,76734.9,0.0,0.99792,0.0,0.44025]
[1776431872795,67.06,76729.54,0.0,0.99791,0.0,0.44173]
[1776431873801,67.06,76725.9,0.0,0.99791,0.0,0.44274]
[1776431875817,67.06,76720.58,0.0,0.9979,0.0,0.44421]
[1776431877828,67.06,76726.76,0.0,0.99791,0.0,0.4425]
[1776431878841,67.06,76733.48,0.0,0.99792,0.0,0.44064]
[1776431879842,67.06,76739.79,0.0,0.99793,0.0,0.43891]
[1776431880849,67.06,76742.83,0.0,0.99793,0.0,0.43807]
[1776431881875,67.06,76750.17,0.0,0.99794,0.0,0.43607]
[1776431882866,67.06,76765.9,0.0,0.99796,0.0,0.43179]
[1776431883875,67.06,76775.65,0.0,0.99798,0.0,0.42916]
[1776431884880,67.06,76777.06,0.0,0.99798,0.0,0.42879]
[1776431888912,67.06,76771.94,0.0,0.99797,0.0,0.43016]
[1776431890064,67.06,76792.31,0.0,0.998,0.0,0.4247]
[1776431890929,67.06,76792.31,0.0,0.998,0.0,0.4247]
[1776431891937,67.06,76800.14,0.0,0.99801,0.0,0.42262]
[1776431893985,67.06,76794.53,0.0,0.998,0.0,0.42411]
[1776431895973,67.06,76810.19,0.0,0.99803,0.0,0.41996]
[1776431901003,67.06,76813.28,0.0,0.99803,0.0,0.41915]
[1776431903023,67.06,76819.15,0.0,0.99804,0.0,0.4176]
[1776431904026,67.06,76829.91,0.0,0.99805,0.0,0.41479]
[1776431906043,67.06,76820.32,0.0,0.99804,0.0,0.4173]
[1776431907046,67.06,76811.55,0.0,0.99803,0.0,0.4196]
[1776431911078,67.06,76816.36,0.0,0.99804,0.0,0.41786]
[1776431913094,67.06,76810.26,0.0,0.99803,0.0,0.41946]
[1776431916113,67.06,76816.34,0.0,0.99804,0.0,0.41786]
[1776431917142,67.06,76825.26,0.0,0.99805,0.0,0.41553]
[1776431918135,67.06,76832.07,0.0,0.99806,0.0,0.41375]
[1776431922158,67.06,76846.22,0.0,0.99808,0.0,0.41008]
[1776431923166,67.06,76853.0,0.0,0.99809,0.0,0.40833]
[1776431924173,67.06,76858.2,0.0,0.99809,0.0,0.407]
[1776431925218,67.06,76876.97,0.0,0.99812,0.0,0.40221]
[1776431926208,67.06,76882.25,0.0,0.99813,0.0,0.40087]
[1776431928202,67.06,76862.69,0.0,0.9981,0.0,0.40585]
[1776431929210,67.06,76855.31,0.0,0.99809,0.0,0.40774]
[1776431930369,67.06,76837.33,0.0,0.99807,0.0,0.41238]
[1776431932232,67.06,76848.94,0.0,0.99808,0.0,0.40938]
[1776431933237,67.06,76853.38,0.0,0.99809,0.0,0.40824]
[1776431934250,67.06,76844.45,0.0,0.99808,0.0,0.41054]
[1776431935253,67.06,76866.11,0.0,0.9981,0.0,0.40497]
[1776431936259,67.06,76873.6,0.0,0.99811,0.0,0.40306]
[1776431937267,67.06,76873.93,0.0,0.99811,0.0,0.40298]
[1776431938289,67.06,76866.61,0.0,0.99811,0.0,0.40484]
[1776431940442,67.06,76825.0,0.0,0.99805,0.0,0.4156]
[1776431941296,67.06,76825.0,0.0,0.99805,0.0,0.4156]
[1776431942304,67.06,76827.66,0.0,0.99805,0.0,0.4149]
[1776431944320,67.06,76834.93,0.0,0.99806,0.0,0.41301]
[1776431947340,67.06,76823.95,0.0,0.99805,0.0,0.41587]
[1776431948347,67.06,76821.75,0.0,0.99804,0.0,0.41645]
[1776431950512,67.06,76831.27,0.0,0.99806,0.0,0.41396]
[1776431953382,67.06,76839.52,0.0,0.99807,0.0,0.41182]
[1776431954390,67.06,76843.86,0.0,0.99807,0.0,0.41069]
[1776431956403,67.06,76855.63,0.0,0.99809,0.0,0.40766]
[1776431957410,67.06,76859.29,0.0,0.9981,0.0,0.40672]
[1776431960585,67.06,76877.43,0.0,0.99812,0.0,0.40209]
[1776431961447,67.06,76877.43,0.0,0.99812,0.0,0.40209]
[1776431962448,67.06,76888.63,0.0,0.99813,0.0,0.39926]
[1776431963458,67.06,76897.72,0.0,0.99815,0.0,0.39697]
[1776431964461,67.06,76886.88,0.0,0.99813,0.0,0.3997]
[1776431965469,67.06,76886.4,0.0,0.99813,0.0,0.39982]
[1776431966625,67.06,76893.73,0.0,0.99814,0.0,0.39797]
[1776431968523,67.06,76904.16,0.0,0.99815,0.0,0.39536]
[1776431970666,67.06,76896.73,0.0,0.99815,0.0,0.39722]
[1776431971571,67.06,76896.73,0.0,0.99815,0.0,0.39676]
[1776431973584,67.06,76903.66,0.0,0.99816,0.0,0.39503]
[1776431974592,67.06,76906.66,0.0,0.99816,0.0,0.39428]
[1776431975603,67.06,76901.45,0.0,0.99815,0.0,0.39558]
[1776431976613,67.06,76884.95,0.0,0.99813,0.0,0.39972]
[1776431977627,67.06,76884.07,0.0,0.99813,0.0,0.39995]
[1776431978626,67.06,76889.63,0.0,0.99814,0.0,0.39854]
[1776431979633,67.06,76888.49,0.0,0.99814,0.0,0.39883]
[1776431980741,67.06,76862.75,0.0,0.9981,0.0,0.40536]
[1776431982658,67.06,76864.02,0.0,0.9981,0.0,0.40504]
[1776431984667,67.06,76871.21,0.0,0.99811,0.0,0.40321]
[1776431986683,67.06,76861.13,0.0,0.9981,0.0,0.40578]
[1776431989720,67.06,76837.56,0.0,0.99807,0.0,0.41185]
[1776431990833,67.06,76800.01,0.0,0.99802,0.0,0.42169]
[1776431991729,67.06,76800.01,0.0,0.99802,0.0,0.42169]
[1776431992735,67.06,76802.01,0.0,0.99802,0.0,0.42116]
[1776431994756,67.06,76828.27,0.0,0.99806,0.0,0.41427]
[1776431995766,67.06,76836.57,0.0,0.99807,0.0,0.41211]
[1776431996799,67.06,76838.84,0.0,0.99807,0.0,0.41152]
[1776431997782,67.06,76847.05,0.0,0.99808,0.0,0.4094]
[1776431998785,67.06,76859.94,0.0,0.9981,0.0,0.40608]
[1776431999794,67.06,76849.01,0.0,0.99808,0.0,0.40889]
[1776432000915,67.06,76851.14,0.0,0.99809,0.0,0.40834]
[1776432002822,67.06,76860.25,0.0,0.9981,0.0,0.406]
[1776432003835,67.06,76853.73,0.0,0.99809,0.0,0.40768]
[1776432004834,67.06,76845.67,0.0,0.99808,0.0,0.40975]
[1776432005842,67.06,76845.67,0.0,0.99808,0.0,0.40975]
[1776432009868,67.06,76851.4,0.0,0.99809,0.0,0.40828]
[1776432012890,67.06,76869.75,0.0,0.99811,0.0,0.40358]
[1776432013897,67.06,76863.78,0.0,0.9981,0.0,0.4051]
[1776432018941,67.06,76848.93,0.0,0.99808,0.0,0.40891]
[1776432019938,67.06,76842.95,0.0,0.99808,0.0,0.41046]
[1776432021059,67.06,76852.21,0.0,0.99809,0.0,0.40807]
[1776432021951,67.06,76852.21,0.0,0.99809,0.0,0.40807]
[1776432022959,67.06,76860.17,0.0,0.9981,0.0,0.40602]
[1776432024973,67.06,76839.67,0.0,0.99807,0.0,0.4113]
[1776432028035,67.06,76851.81,0.0,0.99809,0.0,0.40817]
[1776432029006,67.06,76859.17,0.0,0.9981,0.0,0.40628]
[1776432031139,67.06,76845.57,0.0,0.99808,0.0,0.40931]
[1776432032027,67.06,76845.58,0.0,0.99808,0.0,0.40931]
[1776432034050,67.06,76858.08,0.0,0.9981,0.0,0.40609]
[1776432035056,67.06,76850.17,0.0,0.99809,0.0,0.40812]
[1776432036062,67.06,76844.4,0.0,0.99808,0.0,0.40961]
[1776432037070,67.06,76838.64,0.0,0.99807,0.0,0.4111]
[1776432038073,67.06,76838.22,0.0,0.99807,0.0,0.41121]
[1776432040102,67.06,76828.63,0.0,0.99806,0.0,0.4137]
[1776432041108,67.06,76836.21,0.0,0.99807,0.0,0.41173]
[1776432042117,67.06,76854.83,0.0,0.99809,0.0,0.40693]
[1776432047180,67.06,76848.85,0.0,0.99809,0.0,0.40846]
[1776432048327,67.06,76836.97,0.0,0.99807,0.0,0.41153]
[1776432049246,67.06,76817.2,0.0,0.99804,0.0,0.41668]
[1776432050252,67.06,76803.03,0.0,0.99802,0.0,0.42041]
[1776432051355,67.06,76817.78,0.0,0.99804,0.0,0.41653]
[1776432052223,67.06,76817.78,0.0,0.99804,0.0,0.41653]
[1776432053230,67.06,76807.18,0.0,0.99803,0.0,0.41932]
[1776432054250,67.06,76805.32,0.0,0.99803,0.0,0.41981]
[1776432055244,67.06,76798.44,0.0,0.99802,0.0,0.42163]
[1776432056255,67.06,76790.14,0.0,0.998,0.0,0.42383]
[1776432057267,67.06,76783.85,0.0,0.998,0.0,0.42551]
[1776432058273,67.06,76778.32,0.0,0.99799,0.0,0.42699]
[1776432059284,67.06,76776.15,0.0,0.99798,0.0,0.42757]
[1776432060282,67.06,76769.2,0.0,0.99797,0.0,0.42944]
[1776432062300,67.06,76757.44,0.0,0.99796,0.0,0.43261]
[1776432063304,67.06,76747.45,0.0,0.99794,0.0,0.43533]
[1776432064315,67.06,76743.91,0.0,0.99794,0.0,0.43629]
[1776432066326,67.06,76756.78,0.0,0.99796,0.0,0.43279]
[1776432068344,67.06,76747.29,0.0,0.99794,0.0,0.43537]
[1776432069348,67.06,76746.07,0.0,0.99794,0.0,0.4357]
[1776432072376,67.06,76740.0,0.0,0.99793,0.0,0.43736]
[1776432076404,67.06,76744.7,0.0,0.99794,0.0,0.43608]
[1776432078437,67.06,76753.51,0.0,0.99795,0.0,0.43368]
[1776432079440,67.06,76768.66,0.0,0.99797,0.0,0.42958]
[1776432080460,67.06,76776.78,0.0,0.99799,0.0,0.4274]
[1776432081492,67.06,76778.68,0.0,0.99799,0.0,0.42689]
[1776432082467,67.06,76785.22,0.0,0.998,0.0,0.42514]
[1776432083467,67.06,76786.96,0.0,0.998,0.0,0.42468]
[1776432084484,67.06,76794.78,0.0,0.99801,0.0,0.4226]
[1776432085482,67.06,76795.59,0.0,0.99801,0.0,0.42238]
[1776432087497,67.06,76784.94,0.0,0.998,0.0,0.42522]
[1776432088603,67.06,76785.65,0.0,0.998,0.0,0.42503]
[1776432089565,67.06,76770.41,0.0,0.99798,0.0,0.42911]
[1776432090551,67.06,76751.1,0.0,0.99795,0.0,0.43433]
[1776432091664,67.06,76757.9,0.0,0.99796,0.0,0.432]
[1776432093573,67.06,76768.61,0.0,0.99798,0.0,0.42911]
[1776432094575,67.06,76767.72,0.0,0.99797,0.0,0.42935]
[1776432095581,67.06,76761.34,0.0,0.99797,0.0,0.43107]
[1776432100620,67.06,76762.73,0.0,0.99797,0.0,0.43069]
[1776432103646,67.06,76769.4,0.0,0.99798,0.0,0.42889]
[1776432108726,67.06,76775.92,0.0,0.99799,0.0,0.42714]
[1776432109697,67.06,76796.12,0.0,0.99802,0.0,0.42176]
[1776432110720,67.06,76796.84,0.0,0.99802,0.0,0.42157]
[1776432115746,67.06,76805.54,0.0,0.99803,0.0,0.41927]
[1776432117810,67.06,76812.2,0.0,0.99804,0.0,0.41752]
[1776432119858,67.06,76800.37,0.0,0.99802,0.0,0.42064]
[1776432121916,67.06,76782.13,0.0,0.998,0.0,0.42548]
[1776432123927,67.06,76783.79,0.0,0.998,0.0,0.42504]
[1776432126911,67.06,76798.55,0.0,0.99802,0.0,0.42112]
[1776432128929,67.06,76806.3,0.0,0.99803,0.0,0.41907]
[1776432129932,67.06,76810.98,0.0,0.99804,0.0,0.41784]
[1776432131992,67.06,76818.4,0.0,0.99805,0.0,0.41589]
[1776432137993,67.06,76824.23,0.0,0.99805,0.0,0.41437]
[1776432141009,67.06,76818.67,0.0,0.99805,0.0,0.41582]
[1776432142072,67.06,76805.63,0.0,0.99803,0.0,0.41925]
[1776432143024,67.06,76805.63,0.0,0.99803,0.0,0.41925]
[1776432145043,67.06,76786.35,0.0,0.998,0.0,0.42436]
[1776432148060,67.06,76793.51,0.0,0.99801,0.0,0.42245]
[1776432149069,67.06,76797.92,0.0,0.99802,0.0,0.42128]
[1776432151080,67.06,76799.14,0.0,0.99802,0.0,0.42048]
[1776432152148,67.06,76782.15,0.0,0.998,0.0,0.42499]
[1776432153099,67.06,76782.15,0.0,0.998,0.0,0.42499]
[1776432154104,67.06,76779.45,0.0,0.99799,0.0,0.42571]
[1776432157131,67.06,76794.71,0.0,0.99802,0.0,0.42165]
[1776432160174,67.06,76802.08,0.0,0.99803,0.0,0.4197]
[1776432162244,67.06,76853.09,0.0,0.9981,0.0,0.40644]
[1776432163187,67.06,76853.09,0.0,0.9981,0.0,0.40644]
[1776432164202,67.06,76859.29,0.0,0.9981,0.0,0.40485]
[1776432165224,67.06,76866.78,0.0,0.99811,0.0,0.40294]
[1776432166207,67.06,76874.8,0.0,0.99812,0.0,0.4009]
[1776432168223,67.06,76879.91,0.0,0.99813,0.0,0.39961]
[1776432171246,67.06,76874.48,0.0,0.99812,0.0,0.40099]
[1776432172315,67.06,76866.34,0.0,0.99811,0.0,0.40305]
[1776432173256,67.06,76866.34,0.0,0.99811,0.0,0.40305]
[1776432176288,67.06,76857.67,0.0,0.9981,0.0,0.40526]
[1776432180361,67.06,76845.82,0.0,0.99809,0.0,0.4083]
[1776432181373,67.06,76850.84,0.0,0.99809,0.0,0.40701]
[1776432182388,67.06,76864.73,0.0,0.99811,0.0,0.40346]
[1776432183379,67.06,76864.73,0.0,0.99811,0.0,0.40346]
[1776432184386,67.06,76872.0,0.0,0.99812,0.0,0.40161]
[1776432189422,67.06,76873.58,0.0,0.99812,0.0,0.40121]
[1776432194458,67.06,76871.31,0.0,0.99812,0.0,0.40179]
[1776432195473,67.06,76864.17,0.0,0.99811,0.0,0.4036]
[1776432196480,67.06,76851.63,0.0,0.99809,0.0,0.40681]
[1776432197488,67.06,76845.56,0.0,0.99809,0.0,0.40837]
[1776432202532,67.06,76848.22,0.0,0.99809,0.0,0.40769]
[1776432204536,67.06,76856.72,0.0,0.9981,0.0,0.40551]
[1776432207557,67.06,76849.12,0.0,0.99809,0.0,0.40745]
[1776432210580,67.06,76854.44,0.0,0.9981,0.0,0.40609]
[1776432215615,67.06,76853.99,0.0,0.9981,0.0,0.40574]
[1776432218636,67.06,76859.17,0.0,0.99811,0.0,0.40441]
[1776432220650,67.06,76868.21,0.0,0.99812,0.0,0.40211]
[1776432221657,67.06,76877.6,0.0,0.99813,0.0,0.39973]
[1776432225685,67.06,76867.47,0.0,0.99812,0.0,0.4023]
[1776432230739,67.06,76868.09,0.0,0.99812,0.0,0.40214]
[1776432231849,67.06,76877.37,0.0,0.99813,0.0,0.39979]
[1776432232761,67.06,76895.12,0.0,0.99815,0.0,0.39533]
[1776432233787,67.06,76901.63,0.0,0.99816,0.0,0.3937]
[1776432234780,67.06,76909.42,0.0,0.99817,0.0,0.39177]
[1776432235788,67.06,76913.22,0.0,0.99818,0.0,0.39083]
[1776432240823,67.06,76910.79,0.0,0.99817,0.0,0.39143]
[1776432242870,67.06,76931.23,0.0,0.9982,0.0,0.38639]
[1776432243847,67.06,76931.23,0.0,0.9982,0.0,0.38639]
[1776432244867,67.06,76928.37,0.0,0.9982,0.0,0.38709]
[1776432246875,67.06,76915.64,0.0,0.99818,0.0,0.39023]
[1776432247880,67.06,76916.79,0.0,0.99818,0.0,0.38994]
[1776432249899,67.06,76907.7,0.0,0.99817,0.0,0.39219]
[1776432251919,67.06,76896.99,0.0,0.99816,0.0,0.39486]
[1776432252949,67.06,76901.04,0.0,0.99816,0.0,0.39385]
[1776432255944,67.06,76905.85,0.0,0.99817,0.0,0.39265]
[1776432257955,67.06,76908.77,0.0,0.99817,0.0,0.39193]
[1776432259970,67.06,76901.25,0.0,0.99816,0.0,0.3938]
[1776432262000,67.06,76899.29,0.0,0.99816,0.0,0.39429]
[1776432266033,67.06,76910.58,0.0,0.99817,0.0,0.39148]
[1776432267040,67.06,76903.41,0.0,0.99816,0.0,0.39326]
[1776432268046,67.06,76899.41,0.0,0.99816,0.0,0.39426]
[1776432269053,67.06,76884.92,0.0,0.99814,0.0,0.39789]
[1776432270060,67.06,76879.37,0.0,0.99813,0.0,0.39929]
[1776432272074,67.06,76886.15,0.0,0.99814,0.0,0.39712]
[1776432273093,67.06,76901.66,0.0,0.99816,0.0,0.39324]
[1776432274088,67.06,76901.66,0.0,0.99816,0.0,0.39324]
[1776432275096,67.06,76906.03,0.0,0.99817,0.0,0.39215]
[1776432277113,67.06,76918.12,0.0,0.99819,0.0,0.38916]
[1776432278121,67.06,76925.0,0.0,0.99819,0.0,0.38747]
[1776432279126,67.06,76931.02,0.0,0.9982,0.0,0.38599]
[1776432280135,67.06,76931.88,0.0,0.9982,0.0,0.38578]
[1776432281141,67.06,76925.13,0.0,0.99819,0.0,0.38744]
[1776432282147,67.06,76925.3,0.0,0.99819,0.0,0.38739]
[1776432285169,67.06,76933.35,0.0,0.99821,0.0,0.38542]
[1776432290213,67.06,76938.78,0.0,0.99821,0.0,0.3841]
[1776432292217,67.06,76932.5,0.0,0.9982,0.0,0.38563]
[1776432293248,67.06,76924.9,0.0,0.99819,0.0,0.38749]
[1776432295253,67.06,76919.68,0.0,0.99819,0.0,0.38878]
[1776432296245,67.06,76914.21,0.0,0.99818,0.0,0.39013]
[1776432297254,67.06,76920.58,0.0,0.99819,0.0,0.38855]
[1776432298261,67.06,76920.31,0.0,0.99819,0.0,0.38862]
[1776432301290,67.06,76909.26,0.0,0.99817,0.0,0.39135]
[1776432303358,67.06,76929.29,0.0,0.9982,0.0,0.38641]
[1776432304328,67.06,76929.61,0.0,0.9982,0.0,0.38634]
[1776432307347,67.06,76941.37,0.0,0.99822,0.0,0.38346]
[1776432308355,67.06,76952.84,0.0,0.99823,0.0,0.38068]
[1776432309362,67.06,76949.65,0.0,0.99823,0.0,0.38145]
[1776432313414,67.06,76955.23,0.0,0.99823,0.0,0.3801]
[1776432316411,67.06,76959.77,0.0,0.99824,0.0,0.37901]
[1776432321448,67.06,76965.96,0.0,0.99825,0.0,0.37752]
[1776432325474,67.06,76972.64,0.0,0.99825,0.0,0.37592]
[1776432326480,67.06,76977.79,0.0,0.99826,0.0,0.37469]
[1776432328494,67.06,76980.54,0.0,0.99826,0.0,0.37404]
[1776432333553,67.06,76980.47,0.0,0.99827,0.0,0.37361]
[1776432336552,67.06,76987.63,0.0,0.99828,0.0,0.37191]
[1776432340578,67.06,76990.69,0.0,0.99828,0.0,0.37119]
[1776432345617,67.06,76985.74,0.0,0.99827,0.0,0.37236]
[1776432346623,67.06,76974.83,0.0,0.99826,0.0,0.37496]
[1776432347631,67.06,76975.45,0.0,0.99826,0.0,0.37481]
[1776432348638,67.06,76967.29,0.0,0.99825,0.0,0.37676]
[1776432349657,67.06,76953.26,0.0,0.99823,0.0,0.38014]
[1776432351679,67.06,76969.24,0.0,0.99825,0.0,0.37629]
[1776432352677,67.06,76992.94,0.0,0.99828,0.0,0.37066]
[1776432357711,67.06,76984.21,0.0,0.99827,0.0,0.37273]
[1776432361746,67.06,76993.6,0.0,0.99828,0.0,0.3705]
[1776432363772,67.06,77001.24,0.0,0.99829,0.0,0.3687]
[1776432368789,67.06,77002.28,0.0,0.99829,0.0,0.36846]
[1776432370810,67.06,77007.77,0.0,0.9983,0.0,0.36717]
[1776432371816,67.06,77014.0,0.0,0.99831,0.0,0.36572]
[1776432372827,67.06,77021.19,0.0,0.99832,0.0,0.36404]
[1776432373842,67.06,77017.31,0.0,0.99831,0.0,0.36494]
[1776432375841,67.06,77012.17,0.0,0.99831,0.0,0.36614]
[1776432376852,67.06,77005.38,0.0,0.9983,0.0,0.36773]
[1776432377861,67.06,77004.28,0.0,0.9983,0.0,0.36799]
[1776432382898,67.06,77000.05,0.0,0.99829,0.0,0.36898]
[1776432383912,67.06,76975.73,0.0,0.99826,0.0,0.37474]
[1776432384905,67.06,76975.99,0.0,0.99826,0.0,0.37468]
[1776432389941,67.06,76982.24,0.0,0.99827,0.0,0.37319]
[1776432390951,67.06,76975.83,0.0,0.99826,0.0,0.37472]
[1776432391963,67.06,76960.5,0.0,0.99824,0.0,0.37795]
[1776432392967,67.06,76951.64,0.0,0.99823,0.0,0.38008]
[1776432393991,67.06,76935.28,0.0,0.99821,0.0,0.38405]
[1776432394976,67.06,76935.28,0.0,0.99821,0.0,0.38405]
[1776432395984,67.06,76932.68,0.0,0.99821,0.0,0.38469]
[1776432399003,67.06,76949.19,0.0,0.99823,0.0,0.38067]
[1776432400014,67.06,76957.44,0.0,0.99824,0.0,0.37868]
[1776432401020,67.06,76956.25,0.0,0.99824,0.0,0.37897]
[1776432405056,67.06,76951.7,0.0,0.99823,0.0,0.38007]
[1776432407074,67.06,76945.92,0.0,0.99823,0.0,0.38147]
[1776432408081,67.06,76918.17,0.0,0.99819,0.0,0.38824]
[1776432409100,67.06,76891.18,0.0,0.99815,0.0,0.39494]
[1776432410103,67.06,76884.65,0.0,0.99815,0.0,0.39658]
[1776432412111,67.06,76868.16,0.0,0.99812,0.0,0.40073]
[1776432413124,67.06,76838.15,0.0,0.99808,0.0,0.4084]
[1776432414159,67.06,76797.36,0.0,0.99803,0.0,0.41903]
[1776432416183,67.06,76774.86,0.0,0.998,0.0,0.425]
[1776432417165,67.06,76759.63,0.0,0.99797,0.0,0.42908]
[1776432418170,67.06,76751.35,0.0,0.99796,0.0,0.43132]
[1776432420226,67.06,76756.6,0.0,0.99797,0.0,0.4299]
[1776432423419,67.06,76748.32,0.0,0.99796,0.0,0.43214]
[1776432424299,67.06,76753.35,0.0,0.99797,0.0,0.43078]
[1776432425308,67.06,76756.37,0.0,0.99797,0.0,0.42996]
[1776432426306,67.06,76749.88,0.0,0.99796,0.0,0.43172]
[1776432427340,67.06,76766.44,0.0,0.99798,0.0,0.42725]
[1776432429342,67.06,76776.05,0.0,0.998,0.0,0.42468]
[1776432430352,67.06,76799.88,0.0,0.99803,0.0,0.41837]
[1776432431363,67.06,76799.88,0.0,0.99803,0.0,0.41837]
[1776432432361,67.06,76815.39,0.0,0.99805,0.0,0.4143]
[1776432433406,67.06,76815.2,0.0,0.99805,0.0,0.41435]
[1776432434443,67.06,76786.4,0.0,0.99801,0.0,0.42193]
[1776432435401,67.06,76751.18,0.0,0.99796,0.0,0.43136]
[1776432436412,67.06,76731.16,0.0,0.99793,0.0,0.43681]
[1776432437415,67.06,76719.49,0.0,0.99792,0.0,0.44001]
[1776432438417,67.06,76722.96,0.0,0.99792,0.0,0.43906]
[1776432442445,67.06,76717.71,0.0,0.99791,0.0,0.4405]
[1776432444479,67.06,76709.82,0.0,0.9979,0.0,0.44268]
[1776432447486,67.06,76703.14,0.0,0.99789,0.0,0.44454]
[1776432450508,67.06,76703.23,0.0,0.99789,0.0,0.44451]
[1776432451516,67.06,76727.85,0.0,0.99793,0.0,0.43722]
[1776432452550,67.06,76729.22,0.0,0.99793,0.0,0.43685]
[1776432453541,67.06,76753.57,0.0,0.99797,0.0,0.43023]
[1776432454555,67.06,76755.2,0.0,0.99797,0.0,0.42979]
[1776432458565,67.06,76763.44,0.0,0.99798,0.0,0.42757]
[1776432459571,67.06,76770.28,0.0,0.99799,0.0,0.42574]
[1776432460634,67.06,76756.99,0.0,0.99797,0.0,0.42931]
[1776432461591,67.06,76735.94,0.0,0.99794,0.0,0.43501]
[1776432462599,67.06,76720.84,0.0,0.99792,0.0,0.43915]
[1776432463605,67.06,76705.78,0.0,0.9979,0.0,0.4433]
[1776432464626,67.06,76705.03,0.0,0.9979,0.0,0.44351]
[1776432469648,67.06,76700.39,0.0,0.99789,0.0,0.4448]
[1776432471668,67.06,76690.92,0.0,0.99788,0.0,0.44744]
[1776432472671,67.06,76683.3,0.0,0.99787,0.0,0.44958]
[1776432473677,67.06,76679.33,0.0,0.99786,0.0,0.45069]
[1776432474697,67.06,76653.96,0.0,0.99782,0.0,0.45788]
[1776432476701,67.06,76613.41,0.0,0.99776,0.0,0.46959]
[1776432477720,67.06,76592.35,0.0,0.99772,0.0,0.47577]
[1776432478712,67.06,76567.67,0.0,0.99768,0.0,0.48311]
[1776432479724,67.06,76560.69,0.0,0.99767,0.0,0.4852]
[1776432480744,67.06,76551.86,0.0,0.99766,0.0,0.48786]
[1776432481740,67.06,76543.32,0.0,0.99765,0.0,0.49045]
[1776432483755,67.06,76554.5,0.0,0.99766,0.0,0.48707]
[1776432484792,67.06,76538.06,0.0,0.99764,0.0,0.49205]
[1776432489796,67.06,76537.29,0.0,0.99764,0.0,0.49228]
[1776432491810,67.06,76551.86,0.0,0.99766,0.0,0.48786]
[1776432492876,67.06,76568.77,0.0,0.99769,0.0,0.48278]
[1776432493826,67.06,76579.73,0.0,0.9977,0.0,0.47951]
[1776432494865,67.06,76566.29,0.0,0.99768,0.0,0.48352]
[1776432495840,67.06,76566.29,0.0,0.99768,0.0,0.48352]
[1776432498869,67.06,76620.18,0.0,0.99777,0.0,0.46761]
[1776432499889,67.06,76624.81,0.0,0.99778,0.0,0.46627]
[1776432500992,67.06,76614.65,0.0,0.99776,0.0,0.46922]
[1776432502930,67.06,76497.48,0.0,0.99757,0.0,0.50454]
[1776432504961,67.06,76485.56,0.0,0.99755,0.0,0.50826]
[1776432505935,67.06,76485.56,0.0,0.99755,0.0,0.50826]
[1776432508967,67.06,76481.07,0.0,0.99754,0.0,0.50967]
[1776432511990,67.06,76475.26,0.0,0.99753,0.0,0.51093]
[1776432514003,67.06,76483.35,0.0,0.99755,0.0,0.50839]
[1776432517026,67.06,76488.85,0.0,0.99756,0.0,0.50667]
[1776432518033,67.06,76497.11,0.0,0.99757,0.0,0.5041]
[1776432519043,67.06,76510.69,0.0,0.99759,0.0,0.49989]
[1776432520052,67.06,76509.35,0.0,0.99759,0.0,0.5003]
[1776432522062,67.06,76503.27,0.0,0.99758,0.0,0.50218]
[1776432524076,67.06,76508.95,0.0,0.99759,0.0,0.50043]
[1776432525112,67.06,76512.63,0.0,0.9976,0.0,0.49929]
[1776432528120,67.06,76518.07,0.0,0.99761,0.0,0.49762]
[1776432529132,67.06,76594.81,0.0,0.99773,0.0,0.47452]
[1776432530141,67.06,76612.86,0.0,0.99776,0.0,0.46922]
[1776432533153,67.06,76604.03,0.0,0.99775,0.0,0.47181]
[1776432534164,67.06,76603.46,0.0,0.99774,0.0,0.47197]
[1776432535209,67.06,76615.66,0.0,0.99776,0.0,0.46841]
[1776432536174,67.06,76615.7,0.0,0.99776,0.0,0.4684]
[1776432537183,67.06,76626.27,0.0,0.99778,0.0,0.46533]
[1776432538187,67.06,76629.32,0.0,0.99779,0.0,0.46444]
[1776432539194,67.06,76634.38,0.0,0.99779,0.0,0.46298]
[1776432541213,67.06,76638.89,0.0,0.9978,0.0,0.46168]
[1776432544231,67.06,76653.85,0.0,0.99782,0.0,0.4574]
[1776432545279,67.06,76651.41,0.0,0.99782,0.0,0.4581]
[1776432551286,67.06,76654.27,0.0,0.99782,0.0,0.45728]
[1776432554302,67.06,76648.97,0.0,0.99782,0.0,0.45879]
[1776432555349,67.06,76623.75,0.0,0.99778,0.0,0.46606]
[1776432556316,67.06,76623.75,0.0,0.99778,0.0,0.46606]
[1776432557323,67.06,76621.2,0.0,0.99777,0.0,0.4668]
[1776432562359,67.06,76621.3,0.0,0.99777,0.0,0.46677]
[1776432564372,67.06,76628.6,0.0,0.99778,0.0,0.46465]
[1776432567397,67.06,76644.1,0.0,0.99781,0.0,0.46019]
[1776432569415,67.06,76650.57,0.0,0.99782,0.0,0.45834]
[1776432570423,67.06,76648.68,0.0,0.99781,0.0,0.45888]
[1776432575499,67.06,76660.09,0.0,0.99783,0.0,0.45511]
[1776432576476,67.06,76659.93,0.0,0.99783,0.0,0.45516]
[1776432577491,67.06,76665.89,0.0,0.99784,0.0,0.45347]
[1776432579503,67.06,76669.38,0.0,0.99785,0.0,0.45248]
[1776432581516,67.06,76673.06,0.0,0.99785,0.0,0.45144]
[1776432585574,67.06,76676.1,0.0,0.99786,0.0,0.45059]
[1776432588565,67.06,76659.14,0.0,0.99783,0.0,0.45538]
[1776432589575,67.06,76649.34,0.0,0.99782,0.0,0.45817]
[1776432590580,67.06,76648.5,0.0,0.99782,0.0,0.45841]
[1776432591586,67.06,76658.09,0.0,0.99783,0.0,0.45568]
[1776432592594,67.06,76661.17,0.0,0.99784,0.0,0.4548]
[1776432594607,67.06,76668.47,0.0,0.99785,0.0,0.45274]
[1776432597636,67.06,76657.67,0.0,0.99783,0.0,0.4558]
[1776432598636,67.06,76650.41,0.0,0.99782,0.0,0.45787]
[1776432599642,67.06,76629.77,0.0,0.99779,0.0,0.46379]
[1776432600680,67.06,76619.41,0.0,0.99777,0.0,0.46679]
[1776432601685,67.06,76631.01,0.0,0.99779,0.0,0.46344]
[1776432602712,67.06,76657.84,0.0,0.99783,0.0,0.45575]
[1776432603713,67.06,76638.26,0.0,0.9978,0.0,0.46135]
[1776432604715,67.06,76612.09,0.0,0.99776,0.0,0.46892]
[1776432605794,67.06,76593.85,0.0,0.99773,0.0,0.47427]
[1776432606742,67.06,76593.85,0.0,0.99773,0.0,0.47427]
[1776432607750,67.06,76597.5,0.0,0.99774,0.0,0.4732]
[1776432611765,67.06,76606.57,0.0,0.99775,0.0,0.47054]
[1776432613816,67.06,76585.83,0.0,0.99772,0.0,0.47664]
[1776432614800,67.06,76563.34,0.0,0.99768,0.0,0.48333]
[1776432615893,67.06,76579.18,0.0,0.99771,0.0,0.47861]
[1776432616823,67.06,76579.18,0.0,0.99771,0.0,0.47861]
[1776432617818,67.06,76577.16,0.0,0.99771,0.0,0.47921]
[1776432619832,67.06,76574.4,0.0,0.9977,0.0,0.48003]
[1776432620840,67.06,76563.4,0.0,0.99768,0.0,0.48332]
[1776432622858,67.06,76555.84,0.0,0.99767,0.0,0.48559]
[1776432623879,67.06,76540.72,0.0,0.99765,0.0,0.49015]
[1776432624885,67.06,76537.61,0.0,0.99764,0.0,0.4911]
[1776432625969,67.06,76543.32,0.0,0.99765,0.0,0.48937]
[1776432627921,67.06,76532.52,0.0,0.99763,0.0,0.49265]
[1776432628914,67.06,76531.08,0.0,0.99763,0.0,0.49309]
[1776432629921,67.06,76540.69,0.0,0.99765,0.0,0.49016]
[1776432630929,67.06,76550.35,0.0,0.99766,0.0,0.48724]
[1776432631948,67.06,76551.82,0.0,0.99767,0.0,0.48626]
[1776432633949,67.06,76559.27,0.0,0.99768,0.0,0.48402]
[1776432634958,67.06,76560.62,0.0,0.99768,0.0,0.48361]
[1776432636983,67.06,76574.12,0.0,0.9977,0.0,0.47958]
[1776432637979,67.06,76579.65,0.0,0.99771,0.0,0.47794]
[1776432638986,67.06,76591.55,0.0,0.99773,0.0,0.47442]
[1776432639998,67.06,76592.24,0.0,0.99773,0.0,0.47422]
[1776432641025,67.06,76600.64,0.0,0.99774,0.0,0.47175]
[1776432642012,67.06,76612.42,0.0,0.99776,0.0,0.4683]
[1776432643018,67.06,76635.14,0.0,0.9978,0.0,0.46173]
[1776432644041,67.06,76642.29,0.0,0.99781,0.0,0.45967]
[1776432645056,67.06,76617.38,0.0,0.99777,0.0,0.46686]
[1776432646046,67.06,76578.2,0.0,0.99771,0.0,0.47837]
[1776432647055,67.06,76554.42,0.0,0.99767,0.0,0.48548]
[1776432648103,67.06,76560.75,0.0,0.99768,0.0,0.48357]
[1776432649071,67.06,76545.07,0.0,0.99766,0.0,0.4883]
[1776432650080,67.06,76551.37,0.0,0.99767,0.0,0.48639]
[1776432651098,67.06,76543.02,0.0,0.99765,0.0,0.48892]
[1776432652096,67.06,76528.62,0.0,0.99763,0.0,0.49329]
[1776432653105,67.06,76511.68,0.0,0.9976,0.0,0.49848]
[1776432654111,67.06,76513.7,0.0,0.9976,0.0,0.49786]
[1776432655117,67.06,76506.55,0.0,0.99759,0.0,0.50007]
[1776432656124,67.06,76493.38,0.0,0.99757,0.0,0.50415]
[1776432657132,67.06,76491.75,0.0,0.99757,0.0,0.50466]
[1776432660157,67.06,76484.61,0.0,0.99755,0.0,0.50688]
[1776432661178,67.06,76486.22,0.0,0.99756,0.0,0.50638]
[1776432663267,67.06,76476.33,0.0,0.99754,0.0,0.50948]
[1776432664219,67.06,76461.61,0.0,0.99752,0.0,0.51412]
[1776432665236,67.06,76430.76,0.0,0.99746,0.0,0.52397]
[1776432666304,67.06,76410.63,0.0,0.99743,0.0,0.53049]
[1776432668247,67.06,76391.45,0.0,0.99739,0.0,0.53676]
[1776432669253,67.06,76379.99,0.0,0.99737,0.0,0.54054]
[1776432671268,67.06,76390.5,0.0,0.99739,0.0,0.53707]
[1776432672275,67.06,76402.58,0.0,0.99741,0.0,0.53311]
[1776432673282,67.06,76398.77,0.0,0.9974,0.0,0.53436]
[1776432674289,67.06,76387.9,0.0,0.99738,0.0,0.53793]
[1776432675304,67.06,76409.12,0.0,0.99742,0.0,0.53098]
[1776432676379,67.06,76467.74,0.0,0.99753,0.0,0.51218]
[1776432677323,67.06,76467.74,0.0,0.99753,0.0,0.51218]
[1776432678333,67.06,76486.76,0.0,0.99756,0.0,0.50621]
[1776432679337,67.06,76486.76,0.0,0.99756,0.0,0.50621]
[1776432680357,67.06,76493.66,0.0,0.99757,0.0,0.50406]
[1776432681361,67.06,76519.54,0.0,0.99761,0.0,0.49607]
[1776432682390,67.06,76488.24,0.0,0.99756,0.0,0.50575]
[1776432683372,67.06,76444.68,0.0,0.99749,0.0,0.5195]
[1776432684378,67.06,76423.28,0.0,0.99745,0.0,0.52638]
[1776432686465,67.06,76439.54,0.0,0.99748,0.0,0.52115]
[1776432688414,67.06,76446.07,0.0,0.99749,0.0,0.51906]
[1776432689420,67.06,76457.82,0.0,0.99751,0.0,0.51532]
[1776432690424,67.06,76475.96,0.0,0.99754,0.0,0.50959]
[1776432691431,67.06,76453.82,0.0,0.9975,0.0,0.51603]
[1776432692439,67.06,76443.12,0.0,0.99749,0.0,0.51944]
[1776432693452,67.06,76442.36,0.0,0.99748,0.0,0.51968]
[1776432698485,67.06,76444.66,0.0,0.99749,0.0,0.51894]
[1776432699491,67.06,76433.96,0.0,0.99747,0.0,0.52237]
[1776432700500,67.06,76419.82,0.0,0.99744,0.0,0.52693]
[1776432701507,67.06,76383.23,0.0,0.99738,0.0,0.53889]
[1776432702558,67.06,76348.94,0.0,0.99732,0.0,0.55031]
[1776432703537,67.06,76343.46,0.0,0.99731,0.0,0.55216]
[1776432704536,67.06,76369.54,0.0,0.99735,0.0,0.54342]
[1776432706612,67.06,76328.19,0.0,0.99728,0.0,0.55733]
[1776432707562,67.06,76328.19,0.0,0.99728,0.0,0.55733]
[1776432708566,67.06,76305.89,0.0,0.99724,0.0,0.56496]
[1776432709576,67.06,76322.54,0.0,0.99727,0.0,0.55926]
[1776432710583,67.06,76333.26,0.0,0.99729,0.0,0.55561]
[1776432712624,67.06,76320.48,0.0,0.99726,0.0,0.55996]
[1776432713651,67.06,76301.79,0.0,0.99723,0.0,0.56638]
[1776432714647,67.06,76240.08,0.0,0.99711,0.0,0.58802]
[1776432715679,67.06,76225.56,0.0,0.99708,0.0,0.59322]
[1776432716831,67.06,76213.75,0.0,0.99705,0.0,0.59748]
[1776432717672,67.06,76208.12,0.0,0.99704,0.0,0.59952]
[1776432719705,67.06,76213.82,0.0,0.99705,0.0,0.59746]
[1776432720708,67.06,76204.12,0.0,0.99703,0.0,0.60097]
[1776432721706,67.06,76192.02,0.0,0.99701,0.0,0.60539]
[1776432722719,67.06,76223.85,0.0,0.99707,0.0,0.59384]
[1776432723727,67.06,76252.85,0.0,0.99713,0.0,0.58348]
[1776432724735,67.06,76262.15,0.0,0.99715,0.0,0.5802]
[1776432725743,67.06,76231.4,0.0,0.99709,0.0,0.59113]
[1776432726963,67.06,76265.47,0.0,0.99716,0.0,0.57903]
[1776432728771,67.06,76321.43,0.0,0.99726,0.0,0.55964]
[1776432729778,67.06,76308.47,0.0,0.99724,0.0,0.56407]
[1776432730793,67.06,76287.31,0.0,0.9972,0.0,0.57139]
[1776432731792,67.06,76289.07,0.0,0.9972,0.0,0.57078]
[1776432732813,67.06,76293.49,0.0,0.99721,0.0,0.56925]
[1776432733806,67.06,76315.33,0.0,0.99725,0.0,0.56172]
[1776432734813,67.06,76328.75,0.0,0.99728,0.0,0.55714]
[1776432735820,67.06,76337.69,0.0,0.9973,0.0,0.55411]
[1776432737016,67.06,76353.49,0.0,0.99732,0.0,0.54879]
[1776432737835,67.06,76353.49,0.0,0.99732,0.0,0.54879]
[1776432739847,67.06,76347.48,0.0,0.99731,0.0,0.5508]
[1776432741863,67.06,76366.11,0.0,0.99735,0.0,0.54457]
[1776432744885,67.06,76364.29,0.0,0.99734,0.0,0.54517]
[1776432745892,67.06,76306.92,0.0,0.99724,0.0,0.56461]
[1776432747122,67.06,76288.8,0.0,0.9972,0.0,0.57087]
[1776432748915,67.06,76247.75,0.0,0.99712,0.0,0.58529]
[1776432749929,67.06,76247.75,0.0,0.99712,0.0,0.58529]
[1776432750934,67.06,76264.23,0.0,0.99715,0.0,0.57947]
[1776432751941,67.06,76275.03,0.0,0.99718,0.0,0.57506]
[1776432752947,67.06,76277.45,0.0,0.99718,0.0,0.57422]
[1776432754971,67.06,76243.08,0.0,0.99712,0.0,0.58633]
[1776432755973,67.06,76220.79,0.0,0.99707,0.0,0.59431]
[1776432757199,67.06,76211.77,0.0,0.99705,0.0,0.59757]
[1776432758013,67.06,76211.77,0.0,0.99705,0.0,0.59757]
[1776432759017,67.06,76228.64,0.0,0.99709,0.0,0.59149]
[1776432760045,67.06,76241.57,0.0,0.99711,0.0,0.58687]
[1776432761036,67.06,76265.2,0.0,0.99716,0.0,0.57851]
[1776432762046,67.06,76267.31,0.0,0.99716,0.0,0.57777]
[1776432763052,67.06,76221.4,0.0,0.99707,0.0,0.59409]
[1776432764072,67.06,76201.29,0.0,0.99703,0.0,0.60137]
[1776432765127,67.06,76203.18,0.0,0.99704,0.0,0.60068]
[1776432766087,67.06,76213.07,0.0,0.99706,0.0,0.5971]
[1776432767278,67.06,76202.5,0.0,0.99703,0.0,0.60093]
[1776432769100,67.06,76215.54,0.0,0.99706,0.0,0.5962]
[1776432770107,67.06,76223.26,0.0,0.99708,0.0,0.59342]
[1776432771132,67.06,76228.31,0.0,0.99709,0.0,0.59161]
[1776432772288,67.06,76247.89,0.0,0.99713,0.0,0.58462]
[1776432773155,67.06,76266.83,0.0,0.99716,0.0,0.57794]
[1776432774196,67.06,76347.94,0.0,0.99732,0.0,0.55006]
[1776432775213,67.06,76352.38,0.0,0.99733,0.0,0.54857]
[1776432776210,67.06,76388.94,0.0,0.99739,0.0,0.53642]
[1776432777205,67.06,76406.32,0.0,0.99742,0.0,0.53074]
[1776432778216,67.06,76403.66,0.0,0.99742,0.0,0.5316]
[1776432779299,67.06,76409.32,0.0,0.99743,0.0,0.52976]
[1776432780273,67.06,76391.04,0.0,0.9974,0.0,0.53573]
[1776432781282,67.06,76368.06,0.0,0.99735,0.0,0.54333]
[1776432782273,67.06,76420.94,0.0,0.99745,0.0,0.52599]
[1776432783282,67.06,76411.98,0.0,0.99743,0.0,0.5289]
[1776432784305,67.06,76465.45,0.0,0.99753,0.0,0.51178]
[1776432785298,67.06,76476.03,0.0,0.99755,0.0,0.50846]
[1776432786309,67.06,76432.06,0.0,0.99747,0.0,0.52241]
[1776432787318,67.06,76398.07,0.0,0.99741,0.0,0.53343]
[1776432788324,67.06,76401.91,0.0,0.99742,0.0,0.53217]
[1776432790338,67.06,76406.92,0.0,0.99742,0.0,0.53054]
[1776432793359,67.06,76399.24,0.0,0.99741,0.0,0.53305]
[1776432794366,67.06,76395.26,0.0,0.9974,0.0,0.53435]
[1776432795375,67.06,76389.71,0.0,0.99739,0.0,0.53617]
[1776432796381,67.06,76383.45,0.0,0.99738,0.0,0.53823]
[1776432797389,67.06,76357.53,0.0,0.99733,0.0,0.54684]
[1776432798396,67.06,76344.42,0.0,0.99731,0.0,0.55124]
[1776432799404,67.06,76341.92,0.0,0.99731,0.0,0.55208]
[1776432802497,67.06,76352.5,0.0,0.99733,0.0,0.54853]
[1776432803504,67.06,76350.55,0.0,0.99732,0.0,0.54918]
[1776432805518,67.06,76360.99,0.0,0.99734,0.0,0.54569]
[1776432806525,67.06,76350.41,0.0,0.99732,0.0,0.54923]
[1776432807675,67.06,76353.64,0.0,0.99733,0.0,0.54814]
[1776432809560,67.06,76360.53,0.0,0.99734,0.0,0.54584]
[1776432810567,67.06,76365.8,0.0,0.99735,0.0,0.54408]
[1776432811577,67.06,76372.95,0.0,0.99737,0.0,0.54112]
[1776432813589,67.06,76379.65,0.0,0.99738,0.0,0.5389]
[1776432814602,67.06,76383.2,0.0,0.99738,0.0,0.53773]
[1776432815604,67.06,76395.58,0.0,0.99741,0.0,0.53367]
[1776432816617,67.06,76400.45,0.0,0.99742,0.0,0.53207]
[1776432817757,67.06,76427.46,0.0,0.99746,0.0,0.52332]
[1776432818641,67.06,76427.46,0.0,0.99746,0.0,0.52332]
[1776432819640,67.06,76420.12,0.0,0.99745,0.0,0.52569]
[1776432820647,67.06,76414.43,0.0,0.99744,0.0,0.52753]
[1776432821654,67.06,76420.56,0.0,0.99745,0.0,0.52554]
[1776432822663,67.06,76422.4,0.0,0.99745,0.0,0.52495]
[1776432823687,67.06,76405.67,0.0,0.99743,0.0,0.53037]
[1776432824695,67.06,76398.12,0.0,0.99741,0.0,0.53283]
[1776432825690,67.06,76397.54,0.0,0.99741,0.0,0.53302]
[1776432827836,67.06,76418.48,0.0,0.99745,0.0,0.52622]
[1776432828720,67.06,76418.48,0.0,0.99745,0.0,0.52622]
[1776432829718,67.06,76435.53,0.0,0.99748,0.0,0.52073]
[1776432830855,67.06,76433.84,0.0,0.99747,0.0,0.52127]
[1776432831756,67.06,76421.19,0.0,0.99745,0.0,0.52534]
[1776432832757,67.06,76391.74,0.0,0.9974,0.0,0.53492]
[1776432833765,67.06,76387.1,0.0,0.99739,0.0,0.53645]
[1776432835788,67.06,76379.24,0.0,0.99738,0.0,0.53904]
[1776432836794,67.06,76380.08,0.0,0.99738,0.0,0.53876]
[1776432837907,67.06,76396.57,0.0,0.99741,0.0,0.53334]
[1776432839813,67.06,76419.95,0.0,0.99745,0.0,0.52574]
[1776432840819,67.06,76415.26,0.0,0.99744,0.0,0.52726]
[1776432843843,67.06,76426.18,0.0,0.99746,0.0,0.52373]
[1776432844849,67.06,76420.73,0.0,0.99745,0.0,0.52549]
[1776432846878,67.06,76442.22,0.0,0.99749,0.0,0.51859]
[1776432847982,67.06,76450.87,0.0,0.9975,0.0,0.51584]
[1776432848895,67.06,76450.87,0.0,0.9975,0.0,0.51584]
[1776432851913,67.06,76445.36,0.0,0.9975,0.0,0.51759]
[1776432856965,67.06,76453.88,0.0,0.99751,0.0,0.51488]
[1776432858071,67.06,76476.67,0.0,0.99755,0.0,0.5077]
[1776432858966,67.06,76476.67,0.0,0.99755,0.0,0.5077]
[1776432859973,67.06,76485.1,0.0,0.99756,0.0,0.50506]
[1776432865020,67.06,76502.96,0.0,0.99759,0.0,0.49952]
[1776432866021,67.06,76524.88,0.0,0.99763,0.0,0.4928]
[1776432867032,67.06,76520.94,0.0,0.99762,0.0,0.494]
[1776432868150,67.06,76509.68,0.0,0.9976,0.0,0.49745]
[1776432870087,67.06,76505.46,0.0,0.9976,0.0,0.49875]
[1776432871056,67.06,76516.61,0.0,0.99762,0.0,0.49478]
[1776432872070,67.06,76518.55,0.0,0.99762,0.0,0.49419]
[1776432874077,67.06,76526.82,0.0,0.99764,0.0,0.49166]
[1776432875087,67.06,76529.26,0.0,0.99764,0.0,0.49092]
[1776432878221,67.06,76541.02,0.0,0.99766,0.0,0.48736]
[1776432879110,67.06,76541.02,0.0,0.99766,0.0,0.48736]
[1776432882132,67.06,76550.85,0.0,0.99768,0.0,0.4844]
[1776432883144,67.06,76550.73,0.0,0.99767,0.0,0.48443]
[1776432884146,67.06,76533.93,0.0,0.99765,0.0,0.4895]
[1776432885157,67.06,76511.81,0.0,0.99761,0.0,0.49625]
[1776432886175,67.06,76533.74,0.0,0.99765,0.0,0.48956]
[1776432887178,67.06,76533.74,0.0,0.99765,0.0,0.48956]
[1776432888302,67.06,76547.68,0.0,0.99767,0.0,0.48535]
[1776432889191,67.06,76547.68,0.0,0.99767,0.0,0.48535]
[1776432892213,67.06,76553.71,0.0,0.99768,0.0,0.48354]
[1776432894227,67.06,76564.13,0.0,0.9977,0.0,0.48042]
[1776432895236,67.06,76565.6,0.0,0.9977,0.0,0.47998]
[1776432898371,67.06,76556.04,0.0,0.99768,0.0,0.48284]
[1776432902292,67.06,76550.11,0.0,0.99767,0.0,0.48462]
[1776432903294,67.06,76555.92,0.0,0.99768,0.0,0.48288]
[1776432904304,67.06,76568.41,0.0,0.9977,0.0,0.47915]
[1776432905321,67.06,76576.7,0.0,0.99772,0.0,0.47669]
[1776432906313,67.06,76583.5,0.0,0.99773,0.0,0.47468]
[1776432907346,67.06,76584.24,0.0,0.99773,0.0,0.47446]
[1776432908447,67.06,76591.25,0.0,0.99774,0.0,0.4724]
[1776432911356,67.06,76575.45,0.0,0.99771,0.0,0.47706]
[1776432912364,67.06,76557.93,0.0,0.99769,0.0,0.48227]
[1776432913368,67.06,76558.73,0.0,0.99769,0.0,0.48203]
[1776432915397,67.06,76569.66,0.0,0.99771,0.0,0.47878]
[1776432916391,67.06,76594.42,0.0,0.99775,0.0,0.47147]
[1776432917421,67.06,76604.77,0.0,0.99776,0.0,0.46844]
[1776432918526,67.06,76582.28,0.0,0.99773,0.0,0.47504]
[1776432919420,67.06,76582.28,0.0,0.99773,0.0,0.47504]
[1776432920438,67.06,76585.44,0.0,0.99773,0.0,0.47411]
[1776432921435,67.06,76576.39,0.0,0.99772,0.0,0.47678]
[1776432922443,67.06,76572.93,0.0,0.99771,0.0,0.4778]
[1776432924457,67.06,76566.54,0.0,0.9977,0.0,0.4797]
[1776432928484,67.06,76587.23,0.0,0.99773,0.0,0.47358]
[1776432929490,67.06,76594.89,0.0,0.99775,0.0,0.47133]
[1776432930497,67.06,76598.74,0.0,0.99775,0.0,0.4702]
[1776432932512,67.06,76599.25,0.0,0.99776,0.0,0.46953]
[1776432934531,67.06,76603.38,0.0,0.99776,0.0,0.46832]
[1776432935537,67.06,76613.93,0.0,0.99778,0.0,0.46525]
[1776432936541,67.06,76617.68,0.0,0.99778,0.0,0.46417]
[1776432939567,67.06,76623.45,0.0,0.99779,0.0,0.4625]
[1776432943598,67.06,76621.88,0.0,0.99779,0.0,0.46296]
[1776432945609,67.06,76619.06,0.0,0.99779,0.0,0.46377]
[1776432950646,67.06,76625.79,0.0,0.9978,0.0,0.46183]
[1776432955682,67.06,76620.1,0.0,0.99779,0.0,0.46347]
[1776432957695,67.06,76612.95,0.0,0.99778,0.0,0.46554]
[1776432958834,67.06,76608.28,0.0,0.99777,0.0,0.46689]
[1776432959711,67.06,76608.28,0.0,0.99777,0.0,0.46689]
[1776432961724,67.06,76602.06,0.0,0.99776,0.0,0.46871]
[1776432963741,67.06,76596.23,0.0,0.99775,0.0,0.47041]
[1776432964756,67.06,76589.9,0.0,0.99774,0.0,0.47227]
[1776432965755,67.06,76573.95,0.0,0.99771,0.0,0.47697]
[1776432966762,67.06,76560.64,0.0,0.99769,0.0,0.48093]
[1776432967770,67.06,76564.12,0.0,0.9977,0.0,0.47989]
[1776432969788,67.06,76564.53,0.0,0.9977,0.0,0.47977]
[1776432971800,67.06,76577.47,0.0,0.99772,0.0,0.47593]
[1776432972810,67.06,76581.89,0.0,0.99773,0.0,0.47462]
[1776432977842,67.06,76588.3,0.0,0.99774,0.0,0.47274]
[1776432978979,67.06,76595.15,0.0,0.99775,0.0,0.47073]
[1776432982878,67.06,76586.82,0.0,0.99774,0.0,0.47317]
[1776432983883,67.06,76571.07,0.0,0.99771,0.0,0.47782]
[1776432984888,67.06,76584.35,0.0,0.99773,0.0,0.4739]
[1776432985895,67.06,76587.72,0.0,0.99774,0.0,0.47291]
[1776432988063,67.06,76581.41,0.0,0.99773,0.0,0.47476]
[1776432989133,67.06,76576.23,0.0,0.99772,0.0,0.4763]
[1776432990181,67.06,76552.28,0.0,0.99768,0.0,0.48343]
[1776432991063,67.06,76543.96,0.0,0.99767,0.0,0.48539]
[1776432992070,67.06,76547.2,0.0,0.99767,0.0,0.48442]
[1776432994088,67.06,76556.76,0.0,0.99769,0.0,0.48155]
[1776432995090,67.06,76564.58,0.0,0.9977,0.0,0.47922]
[1776432996103,67.06,76581.59,0.0,0.99773,0.0,0.47418]
[1776432997102,67.06,76589.91,0.0,0.99774,0.0,0.47174]
[1776432998133,67.06,76596.53,0.0,0.99775,0.0,0.4698]
[1776432999169,67.06,76599.13,0.0,0.99776,0.0,0.46904]
[1776433003176,67.06,76575.99,0.0,0.99772,0.0,0.47584]
[1776433004185,67.06,76543.22,0.0,0.99767,0.0,0.48562]
[1776433005212,67.06,76514.26,0.0,0.99762,0.0,0.49441]
[1776433006219,67.06,76516.0,0.0,0.99762,0.0,0.49387]
[1776433007228,67.06,76526.94,0.0,0.99764,0.0,0.49054]
[1776433009257,67.06,76558.23,0.0,0.99769,0.0,0.48111]
[1776433010255,67.06,76558.92,0.0,0.99769,0.0,0.48091]
[1776433011259,67.06,76577.5,0.0,0.99772,0.0,0.47539]
[1776433012265,67.06,76593.56,0.0,0.99775,0.0,0.47067]
[1776433014275,67.06,76570.42,0.0,0.99771,0.0,0.47749]
[1776433015283,67.06,76558.93,0.0,0.99769,0.0,0.4809]
[1776433017296,67.06,76568.82,0.0,0.99771,0.0,0.47796]
[1776433018302,67.06,76578.45,0.0,0.99772,0.0,0.47511]
[1776433022331,67.06,76588.75,0.0,0.99774,0.0,0.47208]
[1776433023341,67.06,76595.45,0.0,0.99775,0.0,0.47011]
[1776433026359,67.06,76583.22,0.0,0.99773,0.0,0.4737]
[1776433029399,67.06,76593.18,0.0,0.99775,0.0,0.47078]
[1776433030389,67.06,76593.18,0.0,0.99775,0.0,0.47078]
[1776433032408,67.06,76601.18,0.0,0.99776,0.0,0.46844]
[1776433033408,67.06,76614.55,0.0,0.99778,0.0,0.46455]
[1776433034416,67.06,76627.4,0.0,0.9978,0.0,0.46085]
[1776433038458,67.06,76611.56,0.0,0.99778,0.0,0.46542]
[1776433039489,67.06,76562.41,0.0,0.9977,0.0,0.47987]
[1776433040475,67.06,76562.41,0.0,0.9977,0.0,0.47987]
[1776433041478,67.06,76555.22,0.0,0.99769,0.0,0.48201]
[1776433043492,67.06,76565.68,0.0,0.9977,0.0,0.47889]
[1776433044520,67.06,76573.6,0.0,0.99772,0.0,0.47654]
[1776433045506,67.06,76580.23,0.0,0.99773,0.0,0.47458]
[1776433046515,67.06,76586.68,0.0,0.99774,0.0,0.47268]
[1776433048529,67.06,76603.14,0.0,0.99776,0.0,0.46787]
[1776433049548,67.06,76613.55,0.0,0.99778,0.0,0.46484]
[1776433052559,67.06,76623.45,0.0,0.9978,0.0,0.46147]
[1776433054570,67.06,76630.3,0.0,0.99781,0.0,0.4595]
[1776433057591,67.06,76622.74,0.0,0.9978,0.0,0.46167]
[1776433059628,67.06,76594.34,0.0,0.99775,0.0,0.46991]
[1776433060613,67.06,76594.34,0.0,0.99775,0.0,0.46991]
[1776433061621,67.06,76589.36,0.0,0.99774,0.0,0.47137]
[1776433062627,67.06,76596.33,0.0,0.99776,0.0,0.46933]
[1776433063637,67.06,76603.33,0.0,0.99777,0.0,0.46729]
[1776433064654,67.06,76611.12,0.0,0.99778,0.0,0.46503]
[1776433065661,67.06,76619.6,0.0,0.99779,0.0,0.46257]
[1776433067672,67.06,76630.43,0.0,0.99781,0.0,0.45946]
[1776433068679,67.06,76636.83,0.0,0.99782,0.0,0.45763]
[1776433072707,67.06,76638.15,0.0,0.99782,0.0,0.45725]
[1776433074736,67.06,76603.51,0.0,0.99777,0.0,0.46724]
[1776433075734,67.06,76596.06,0.0,0.99775,0.0,0.46941]
[1776433076738,67.06,76603.12,0.0,0.99777,0.0,0.46735]
[1776433077745,67.06,76618.44,0.0,0.99779,0.0,0.46291]
[1776433078751,67.06,76624.01,0.0,0.9978,0.0,0.4613]
[1776433081773,67.06,76628.24,0.0,0.99781,0.0,0.46009]
[1776433084795,67.06,76620.19,0.0,0.99779,0.0,0.4624]
[1776433085810,67.06,76572.19,0.0,0.99772,0.0,0.47643]
[1776433086817,67.06,76545.14,0.0,0.99767,0.0,0.4845]
[1776433087825,67.06,76537.04,0.0,0.99766,0.0,0.48694]
[1776433088830,67.06,76528.27,0.0,0.99765,0.0,0.48959]
[1776433089838,67.06,76527.95,0.0,0.99765,0.0,0.48969]
[1776433091863,67.06,76534.65,0.0,0.99766,0.0,0.48766]
[1776433092858,67.06,76544.49,0.0,0.99767,0.0,0.48469]
[1776433093867,67.06,76539.36,0.0,0.99766,0.0,0.48624]
[1776433094874,67.06,76529.12,0.0,0.99765,0.0,0.48934]
[1776433095883,67.06,76532.37,0.0,0.99765,0.0,0.48835]
[1776433097891,67.06,76534.61,0.0,0.99766,0.0,0.48767]
[1776433099964,67.06,76528.25,0.0,0.99765,0.0,0.4896]
[1776433101928,67.06,76517.83,0.0,0.99763,0.0,0.49277]
[1776433102931,67.06,76512.74,0.0,0.99762,0.0,0.49432]
[1776433103939,67.06,76518.93,0.0,0.99763,0.0,0.49243]
[1776433104945,67.06,76521.82,0.0,0.99764,0.0,0.49155]
[1776433105953,67.06,76531.69,0.0,0.99765,0.0,0.48856]
[1776433106959,67.06,76532.38,0.0,0.99765,0.0,0.48835]
[1776433108983,67.06,76526.73,0.0,0.99764,0.0,0.49006]
[1776433112011,67.06,76526.32,0.0,0.99765,0.0,0.48964]
[1776433115038,67.06,76519.02,0.0,0.99763,0.0,0.49186]
[1776433116042,67.06,76506.0,0.0,0.99761,0.0,0.49584]
[1776433117046,67.06,76494.33,0.0,0.99759,0.0,0.49944]
[1776433118055,67.06,76493.62,0.0,0.99759,0.0,0.49965]
[1776433119061,67.06,76499.48,0.0,0.9976,0.0,0.49785]
[1776433120113,67.06,76523.11,0.0,0.99764,0.0,0.49062]
[1776433121074,67.06,76523.11,0.0,0.99764,0.0,0.49062]
[1776433122082,67.06,76530.26,0.0,0.99765,0.0,0.48845]
[1776433123088,67.06,76536.23,0.0,0.99766,0.0,0.48664]
[1776433127116,67.06,76538.16,0.0,0.99766,0.0,0.48606]
[1776433130186,67.06,76545.37,0.0,0.99768,0.0,0.48389]
[1776433132151,67.06,76546.79,0.0,0.99768,0.0,0.48347]
[1776433137187,67.06,76547.68,0.0,0.99768,0.0,0.4832]
[1776433139203,67.06,76535.9,0.0,0.99766,0.0,0.48674]
[1776433142222,67.06,76524.03,0.0,0.99764,0.0,0.49034]
[1776433143228,67.06,76512.19,0.0,0.99762,0.0,0.49395]
[1776433144236,67.06,76514.21,0.0,0.99763,0.0,0.49333]
[1776433146255,67.06,76508.62,0.0,0.99762,0.0,0.49504]
[1776433147259,67.06,76501.59,0.0,0.9976,0.0,0.4972]
[1776433149271,67.06,76513.34,0.0,0.99762,0.0,0.4936]
[1776433150339,67.06,76529.78,0.0,0.99765,0.0,0.48859]
[1776433153300,67.06,76532.93,0.0,0.99766,0.0,0.48764]
[1776433158344,67.06,76533.61,0.0,0.99766,0.0,0.48743]
[1776433161357,67.06,76538.51,0.0,0.99767,0.0,0.48596]
[1776433162363,67.06,76529.63,0.0,0.99765,0.0,0.48864]
[1776433163370,67.06,76524.26,0.0,0.99764,0.0,0.49027]
[1776433164378,67.06,76515.47,0.0,0.99763,0.0,0.49294]
[1776433165384,67.06,76513.33,0.0,0.99762,0.0,0.4936]
[1776433167399,67.06,76522.25,0.0,0.99764,0.0,0.49088]
[1776433168405,67.06,76516.21,0.0,0.99763,0.0,0.49272]
[1776433169414,67.06,76514.22,0.0,0.99763,0.0,0.49333]
[1776433174451,67.06,76516.49,0.0,0.99763,0.0,0.49209]
[1776433177474,67.06,76508.39,0.0,0.99762,0.0,0.49456]
[1776433178479,67.06,76500.6,0.0,0.99761,0.0,0.49695]
[1776433179485,67.06,76501.28,0.0,0.99761,0.0,0.49674]
[1776433184520,67.06,76503.18,0.0,0.99761,0.0,0.49616]
[1776433189556,67.06,76502.47,0.0,0.99761,0.0,0.49638]
[1776433190642,67.06,76510.6,0.0,0.99762,0.0,0.49389]
[1776433192582,67.06,76518.98,0.0,0.99764,0.0,0.49133]
[1776433193586,67.06,76526.4,0.0,0.99765,0.0,0.48908]
[1776433194593,67.06,76538.93,0.0,0.99767,0.0,0.48529]
[1776433195605,67.06,76548.04,0.0,0.99768,0.0,0.48255]
[1776433196614,67.06,76555.49,0.0,0.9977,0.0,0.48033]
[1776433197614,67.06,76580.94,0.0,0.99774,0.0,0.47279]
[1776433198622,67.06,76597.96,0.0,0.99776,0.0,0.4678]
[1776433199628,67.06,76601.29,0.0,0.99777,0.0,0.46684]
[1776433200738,67.06,76593.18,0.0,0.99776,0.0,0.4692]
[1776433202652,67.06,76598.18,0.0,0.99776,0.0,0.46774]
[1776433207691,67.06,76590.11,0.0,0.99775,0.0,0.4701]
[1776433209701,67.06,76587.43,0.0,0.99775,0.0,0.47088]
[1776433210813,67.06,76576.99,0.0,0.99773,0.0,0.47395]
[1776433211715,67.06,76576.99,0.0,0.99773,0.0,0.47395]
[1776433212728,67.06,76564.59,0.0,0.99771,0.0,0.47762]
[1776433213729,67.06,76558.37,0.0,0.9977,0.0,0.47947]
[1776433215745,67.06,76554.9,0.0,0.99769,0.0,0.4805]
[1776433216753,67.06,76571.83,0.0,0.99772,0.0,0.47547]
[1776433217757,67.06,76573.4,0.0,0.99772,0.0,0.47501]
[1776433219772,67.06,76576.25,0.0,0.99773,0.0,0.47417]
[1776433220883,67.06,76594.42,0.0,0.99776,0.0,0.46884]
[1776433221796,67.06,76594.91,0.0,0.99776,0.0,0.46869]
[1776433222792,67.06,76597.69,0.0,0.99776,0.0,0.46788]
[1776433225830,67.06,76612.97,0.0,0.99779,0.0,0.46345]
[1776433226835,67.06,76619.63,0.0,0.9978,0.0,0.46153]
[1776433227845,67.06,76620.75,0.0,0.9978,0.0,0.46121]
[1776433232879,67.06,76613.9,0.0,0.99779,0.0,0.46266]
[1776433234895,67.06,76619.05,0.0,0.9978,0.0,0.46118]
[1776433239930,67.06,76620.69,0.0,0.9978,0.0,0.46071]
[1776433241029,67.06,76634.61,0.0,0.99782,0.0,0.45672]
[1776433241942,67.06,76634.61,0.0,0.99782,0.0,0.45672]
[1776433246977,67.06,76628.76,0.0,0.99781,0.0,0.45839]
[1776433247988,67.06,76621.04,0.0,0.9978,0.0,0.4606]
[1776433251099,67.06,76611.91,0.0,0.99779,0.0,0.46324]
[1776433252018,67.06,76611.91,0.0,0.99779,0.0,0.46324]
[1776433257053,67.06,76607.32,0.0,0.99778,0.0,0.46456]
[1776433262088,67.06,76599.03,0.0,0.99777,0.0,0.46697]
[1776433264109,67.06,76615.12,0.0,0.99779,0.0,0.46231]
[1776433265112,67.06,76625.45,0.0,0.99781,0.0,0.45934]
[1776433269141,67.06,76631.92,0.0,0.99782,0.0,0.45749]
[1776433274187,67.06,76632.32,0.0,0.99782,0.0,0.45737]
[1776433276194,67.06,76624.7,0.0,0.99781,0.0,0.45955]
[1776433280222,67.06,76629.61,0.0,0.99781,0.0,0.45815]
[1776433282236,67.06,76621.9,0.0,0.9978,0.0,0.46036]
[1776433284259,67.06,76629.1,0.0,0.99781,0.0,0.45829]
[1776433287280,67.06,76621.03,0.0,0.9978,0.0,0.46061]
[1776433292315,67.06,76625.15,0.0,0.99781,0.0,0.45891]
[1776433293323,67.06,76635.1,0.0,0.99783,0.0,0.45607]
[1776433298360,67.06,76626.89,0.0,0.99781,0.0,0.45841]
[1776433300375,67.06,76631.86,0.0,0.99782,0.0,0.45699]
[1776433304399,67.06,76626.03,0.0,0.99781,0.0,0.45866]
[1776433305408,67.06,76619.8,0.0,0.9978,0.0,0.46044]
[1776433308428,67.06,76627.54,0.0,0.99781,0.0,0.45822]
[1776433313463,67.06,76627.36,0.0,0.99781,0.0,0.45828]
[1776433318499,67.06,76626.23,0.0,0.99781,0.0,0.4586]
[1776433320514,67.06,76635.74,0.0,0.99783,0.0,0.45588]
[1776433321665,67.06,76650.56,0.0,0.99785,0.0,0.45168]
[1776433322530,67.06,76650.56,0.0,0.99785,0.0,0.45168]
[1776433324545,67.06,76655.85,0.0,0.99786,0.0,0.45019]
[1776433325552,67.06,76662.41,0.0,0.99787,0.0,0.44834]
[1776433326559,67.06,76662.7,0.0,0.99787,0.0,0.44826]
[1776433327576,67.06,76657.52,0.0,0.99786,0.0,0.44972]
[1776433328575,67.06,76675.21,0.0,0.99789,0.0,0.44476]
[1776433329585,67.06,76684.29,0.0,0.9979,0.0,0.44224]
[1776433330608,67.06,76688.11,0.0,0.99791,0.0,0.44118]
[1776433335628,67.06,76694.74,0.0,0.99791,0.0,0.43935]
[1776433336631,67.06,76701.44,0.0,0.99792,0.0,0.43751]
[1776433337640,67.06,76708.6,0.0,0.99794,0.0,0.43555]
[1776433338656,67.06,76711.93,0.0,0.99794,0.0,0.43464]
[1776433339658,67.06,76723.92,0.0,0.99796,0.0,0.43138]
[1776433340666,67.06,76732.74,0.0,0.99797,0.0,0.42899]
[1776433341831,67.06,76758.45,0.0,0.99801,0.0,0.4221]
[1776433342700,67.06,76785.65,0.0,0.99804,0.0,0.41493]
[1776433343701,67.06,76785.65,0.0,0.99804,0.0,0.41493]
[1776433344714,67.06,76814.01,0.0,0.99808,0.0,0.40756]
[1776433345726,67.06,76854.9,0.0,0.99814,0.0,0.39715]
[1776433346773,67.06,76883.53,0.0,0.99818,0.0,0.39]
[1776433347772,67.06,76893.39,0.0,0.99819,0.0,0.38756]
[1776433348749,67.06,76916.27,0.0,0.99822,0.0,0.38196]
[1776433351917,67.06,76889.67,0.0,0.99819,0.0,0.38803]
[1776433353799,67.06,76892.29,0.0,0.99819,0.0,0.38738]
[1776433354805,67.06,76916.04,0.0,0.99822,0.0,0.38157]
[1776433355836,67.06,76918.8,0.0,0.99822,0.0,0.3809]
[1776433358851,67.06,76904.02,0.0,0.9982,0.0,0.3845]
[1776433360927,67.06,76916.13,0.0,0.99822,0.0,0.38155]
[1776433361873,67.06,76948.24,0.0,0.99826,0.0,0.37382]
[1776433364936,67.06,76945.81,0.0,0.99826,0.0,0.3744]
[1776433366923,67.06,76938.7,0.0,0.99825,0.0,0.3761]
[1776433367919,67.06,76936.72,0.0,0.99825,0.0,0.37658]
[1776433368927,67.06,76934.19,0.0,0.99824,0.0,0.37719]
[1776433372098,67.06,76951.97,0.0,0.99827,0.0,0.37293]
[1776433373973,67.06,76957.54,0.0,0.99827,0.0,0.37161]
[1776433375979,67.06,76945.2,0.0,0.99826,0.0,0.37455]
[1776433378008,67.06,76934.11,0.0,0.99824,0.0,0.3772]
[1776433379024,67.06,76928.74,0.0,0.99824,0.0,0.3785]
[1776433381036,67.06,76920.76,0.0,0.99823,0.0,0.38043]
[1776433385129,67.06,76929.45,0.0,0.99824,0.0,0.37833]
[1776433386111,67.06,76884.45,0.0,0.99818,0.0,0.38931]
[1776433387089,67.06,76884.45,0.0,0.99818,0.0,0.38931]
[1776433388093,67.06,76872.37,0.0,0.99816,0.0,0.39231]
[1776433389103,67.06,76870.07,0.0,0.99816,0.0,0.39289]
[1776433390142,67.06,76858.47,0.0,0.99815,0.0,0.39579]
[1776433391117,67.06,76851.44,0.0,0.99814,0.0,0.39756]
[1776433392257,67.06,76829.06,0.0,0.99811,0.0,0.40323]
[1776433394137,67.06,76828.88,0.0,0.99811,0.0,0.40328]
[1776433395151,67.06,76823.13,0.0,0.9981,0.0,0.40475]
[1776433396168,67.06,76816.6,0.0,0.99809,0.0,0.40642]
[1776433397161,67.06,76801.34,0.0,0.99807,0.0,0.41036]
[1776433398167,67.06,76804.72,0.0,0.99807,0.0,0.40949]
[1776433399179,67.06,76811.97,0.0,0.99808,0.0,0.40762]
[1776433401188,67.06,76817.1,0.0,0.99809,0.0,0.4063]
[1776433402338,67.06,76834.07,0.0,0.99811,0.0,0.40196]
[1776433404211,67.06,76832.01,0.0,0.99811,0.0,0.40248]
[1776433405248,67.06,76825.28,0.0,0.9981,0.0,0.4042]
[1776433406225,67.06,76820.25,0.0,0.99809,0.0,0.40549]
[1776433407238,67.06,76811.44,0.0,0.99808,0.0,0.40775]
[1776433409247,67.06,76821.4,0.0,0.9981,0.0,0.40519]
[1776433410254,67.06,76829.73,0.0,0.99811,0.0,0.40306]
[1776433415288,67.06,76834.19,0.0,0.99812,0.0,0.40146]
[1776433417305,67.06,76839.58,0.0,0.99812,0.0,0.40009]
[1776433418310,67.06,76844.96,0.0,0.99813,0.0,0.39873]
[1776433419318,67.06,76854.61,0.0,0.99814,0.0,0.3963]
[1776433421333,67.06,76865.01,0.0,0.99816,0.0,0.39369]
[1776433422479,67.06,76876.09,0.0,0.99817,0.0,0.39093]
[1776433424354,67.06,76885.49,0.0,0.99818,0.0,0.3886]
[1776433425364,67.06,76895.02,0.0,0.9982,0.0,0.38626]
[1776433426369,67.06,76908.11,0.0,0.99821,0.0,0.38305]
[1776433427377,67.06,76897.31,0.0,0.9982,0.0,0.38569]
[1776433428393,67.06,76889.86,0.0,0.99819,0.0,0.38753]
[1776433432422,67.06,76874.21,0.0,0.99817,0.0,0.3914]
[1776433433473,67.06,76837.11,0.0,0.99812,0.0,0.40072]
[1776433434438,67.06,76808.28,0.0,0.99808,0.0,0.4081]
[1776433435443,67.06,76814.95,0.0,0.99809,0.0,0.40638]
[1776433436460,67.06,76809.68,0.0,0.99808,0.0,0.40774]
[1776433437459,67.06,76785.66,0.0,0.99805,0.0,0.41397]
[1776433438504,67.06,76778.93,0.0,0.99804,0.0,0.41573]
[1776433439481,67.06,76790.41,0.0,0.99806,0.0,0.41273]
[1776433440488,67.06,76805.32,0.0,0.99808,0.0,0.40886]
[1776433441499,67.06,76812.57,0.0,0.99809,0.0,0.40699]
[1776433443513,67.06,76804.89,0.0,0.99808,0.0,0.40897]
[1776433444515,67.06,76795.62,0.0,0.99806,0.0,0.41137]
[1776433445524,67.06,76787.41,0.0,0.99805,0.0,0.41351]
[1776433447536,67.06,76807.62,0.0,0.99808,0.0,0.40827]
[1776433448547,67.06,76824.28,0.0,0.9981,0.0,0.40399]
[1776433449551,67.06,76845.25,0.0,0.99813,0.0,0.39866]
[1776433450558,67.06,76855.23,0.0,0.99814,0.0,0.39614]
[1776433452573,67.06,76861.57,0.0,0.99815,0.0,0.39455]
[1776433453579,67.06,76869.21,0.0,0.99816,0.0,0.39264]
[1776433454586,67.06,76874.29,0.0,0.99817,0.0,0.39138]
[1776433455594,67.06,76880.82,0.0,0.99818,0.0,0.38976]
[1776433460634,67.06,76885.41,0.0,0.99818,0.0,0.38862]
[1776433461638,67.06,76892.97,0.0,0.99819,0.0,0.38676]
[1776433462800,67.06,76899.36,0.0,0.9982,0.0,0.38519]
[1776433464659,67.06,76906.71,0.0,0.99821,0.0,0.38339]
[1776433465667,67.06,76910.95,0.0,0.99822,0.0,0.38236]
[1776433470710,67.06,76909.71,0.0,0.99821,0.0,0.38266]
[1776433471709,67.06,76916.03,0.0,0.99822,0.0,0.38068]
[1776433472871,67.06,76910.07,0.0,0.99822,0.0,0.38213]
[1776433474738,67.06,76909.9,0.0,0.99822,0.0,0.38217]
[1776433475736,67.06,76919.44,0.0,0.99823,0.0,0.37985]
[1776433476743,67.06,76927.57,0.0,0.99824,0.0,0.37789]
[1776433477751,67.06,76927.97,0.0,0.99824,0.0,0.37779]
[1776433481779,67.06,76947.18,0.0,0.99826,0.0,0.37319]
[1776433482944,67.06,76937.33,0.0,0.99825,0.0,0.37555]
[1776433484804,67.06,76930.33,0.0,0.99824,0.0,0.37723]
[1776433485811,67.06,76919.04,0.0,0.99823,0.0,0.37995]
[1776433486826,67.06,76915.03,0.0,0.99822,0.0,0.38092]
[1776433487825,67.06,76907.12,0.0,0.99821,0.0,0.38285]
[1776433488850,67.06,76898.04,0.0,0.9982,0.0,0.38506]
[1776433489840,67.06,76891.78,0.0,0.99819,0.0,0.3866]
[1776433493868,67.06,76891.72,0.0,0.99819,0.0,0.38662]
[1776433495881,67.06,76896.89,0.0,0.9982,0.0,0.38535]
[1776433497895,67.06,76889.57,0.0,0.99819,0.0,0.38714]
[1776433499958,67.06,76910.77,0.0,0.99822,0.0,0.38196]
[1776433500951,67.06,76926.73,0.0,0.99824,0.0,0.37809]
[1776433501929,67.06,76926.73,0.0,0.99824,0.0,0.37809]
[1776433503098,67.06,76933.27,0.0,0.99825,0.0,0.37652]
[1776433504949,67.06,76927.87,0.0,0.99824,0.0,0.37782]
[1776433505957,67.06,76916.02,0.0,0.99822,0.0,0.38068]
[1776433506965,67.06,76915.26,0.0,0.99822,0.0,0.38087]
[1776433507971,67.06,76921.76,0.0,0.99823,0.0,0.37929]
[1776433509986,67.06,76901.78,0.0,0.99821,0.0,0.38415]
[1776433510992,67.06,76884.41,0.0,0.99818,0.0,0.38842]
[1776433511999,67.06,76884.49,0.0,0.99818,0.0,0.3884]
[1776433515022,67.06,76874.14,0.0,0.99817,0.0,0.39096]
[1776433516027,67.06,76871.85,0.0,0.99817,0.0,0.39153]
[1776433519050,67.06,76868.47,0.0,0.99816,0.0,0.39237]
[1776433524083,67.06,76867.29,0.0,0.99816,0.0,0.39266]
[1776433526111,67.06,76857.51,0.0,0.99815,0.0,0.39511]
[1776433527105,67.06,76837.36,0.0,0.99812,0.0,0.40019]
[1776433528112,67.06,76834.46,0.0,0.99812,0.0,0.40093]
[1776433530128,67.06,76828.87,0.0,0.99811,0.0,0.40235]
[1776433531133,67.06,76821.62,0.0,0.9981,0.0,0.40373]
[1776433532152,67.06,76820.4,0.0,0.9981,0.0,0.40404]
[1776433533333,67.06,76829.58,0.0,0.99811,0.0,0.4017]
[1776433534156,67.06,76829.58,0.0,0.99811,0.0,0.4017]
[1776433536176,67.06,76831.75,0.0,0.99812,0.0,0.40115]
[1776433539195,67.06,76814.74,0.0,0.99809,0.0,0.40549]
[1776433540202,67.06,76795.09,0.0,0.99807,0.0,0.41056]
[1776433541203,67.06,76789.82,0.0,0.99806,0.0,0.41193]
[1776433542213,67.06,76784.95,0.0,0.99805,0.0,0.4132]
[1776433543409,67.06,76771.24,0.0,0.99803,0.0,0.4168]
[1776433544226,67.06,76771.24,0.0,0.99803,0.0,0.4168]
[1776433547247,67.06,76795.36,0.0,0.99807,0.0,0.41049]
[1776433548255,67.06,76804.03,0.0,0.99808,0.0,0.40825]
[1776433551276,67.06,76815.0,0.0,0.99809,0.0,0.40543]
[1776433553516,67.06,76822.9,0.0,0.9981,0.0,0.4034]
[1776433555321,67.06,76827.22,0.0,0.99811,0.0,0.4023]
[1776433557355,67.06,76851.32,0.0,0.99814,0.0,0.3962]
[1776433558346,67.06,76872.15,0.0,0.99817,0.0,0.391]
[1776433559355,67.06,76899.77,0.0,0.99821,0.0,0.38419]
[1776433560360,67.06,76916.45,0.0,0.99823,0.0,0.38013]
[1776433561370,67.06,76930.62,0.0,0.99824,0.0,0.37671]
[1776433562378,67.06,76934.44,0.0,0.99825,0.0,0.3758]
[1776433563592,67.06,76924.79,0.0,0.99824,0.0,0.37812]
[1776433566449,67.06,76902.48,0.0,0.99821,0.0,0.38353]
[1776433567415,67.06,76902.48,0.0,0.99821,0.0,0.38353]
[1776433568421,67.06,76883.49,0.0,0.99818,0.0,0.38819]
[1776433569428,67.06,76886.46,0.0,0.99819,0.0,0.38746]
[1776433571442,67.06,76904.95,0.0,0.99821,0.0,0.38293]
[1776433572449,67.06,76914.69,0.0,0.99822,0.0,0.38056]
[1776433573671,67.06,76912.64,0.0,0.99822,0.0,0.38106]
[1776433575482,67.06,76904.95,0.0,0.99821,0.0,0.38293]
[1776433576478,67.06,76901.67,0.0,0.99821,0.0,0.38373]
[1776433577485,67.06,76913.2,0.0,0.99822,0.0,0.38092]
[1776433578500,67.06,76927.37,0.0,0.99824,0.0,0.37749]
[1776433579499,67.06,76930.47,0.0,0.99824,0.0,0.37675]
[1776433580512,67.06,76917.22,0.0,0.99823,0.0,0.37994]
[1776433581517,67.06,76903.92,0.0,0.99821,0.0,0.38318]
[1776433582522,67.06,76900.55,0.0,0.99821,0.0,0.384]
[1776433583739,67.06,76912.99,0.0,0.99822,0.0,0.38097]
[1776433585544,67.06,76924.23,0.0,0.99824,0.0,0.37825]
[1776433586550,67.06,76929.23,0.0,0.99824,0.0,0.37705]
[1776433589573,67.06,76935.78,0.0,0.99825,0.0,0.37548]
[1776433594610,67.06,76944.21,0.0,0.99826,0.0,0.37302]
[1776433595616,67.06,76955.26,0.0,0.99828,0.0,0.3704]
[1776433597648,67.06,76968.81,0.0,0.99829,0.0,0.3672]
[1776433598697,67.06,76978.69,0.0,0.99831,0.0,0.36489]
[1776433599660,67.06,76993.62,0.0,0.99832,0.0,0.36142]
[1776433601674,67.06,77001.25,0.0,0.99833,0.0,0.35966]
[1776433605700,67.06,76982.31,0.0,0.99831,0.0,0.36405]
[1776433606711,67.06,76963.18,0.0,0.99829,0.0,0.36853]
[1776433607733,67.06,76948.16,0.0,0.99827,0.0,0.37208]
[1776433608738,67.06,76906.4,0.0,0.99822,0.0,0.38212]
[1776433609740,67.06,76899.57,0.0,0.99821,0.0,0.38379]
[1776433610762,67.06,76899.57,0.0,0.99821,0.0,0.38379]
[1776433612818,67.06,76856.51,0.0,0.99815,0.0,0.39444]
[1776433613808,67.06,76838.37,0.0,0.99813,0.0,0.39901]
[1776433614853,67.06,76823.94,0.0,0.99811,0.0,0.40267]
[1776433616853,67.06,76823.38,0.0,0.99811,0.0,0.40281]
[1776433617854,67.06,76797.6,0.0,0.99807,0.0,0.40944]
[1776433618861,67.06,76803.78,0.0,0.99808,0.0,0.40784]
[1776433619880,67.06,76832.0,0.0,0.99812,0.0,0.40062]
[1776433620891,67.06,76815.48,0.0,0.9981,0.0,0.40483]
[1776433621888,67.06,76790.66,0.0,0.99806,0.0,0.41124]
[1776433622894,67.06,76773.81,0.0,0.99804,0.0,0.41564]
[1776433623907,67.06,76778.9,0.0,0.99805,0.0,0.41431]
[1776433624906,67.06,76771.43,0.0,0.99804,0.0,0.41627]
[1776433625917,67.06,76750.25,0.0,0.99801,0.0,0.42186]
[1776433626920,67.06,76750.11,0.0,0.99801,0.0,0.4219]
[1776433628938,67.06,76733.89,0.0,0.99798,0.0,0.42624]
[1776433629944,67.06,76730.88,0.0,0.99798,0.0,0.42704]
[1776433633972,67.06,76723.22,0.0,0.99797,0.0,0.42911]
[1776433635010,67.06,76701.08,0.0,0.99794,0.0,0.43512]
[1776433635986,67.06,76692.47,0.0,0.99792,0.0,0.43748]
[1776433636998,67.06,76675.92,0.0,0.9979,0.0,0.44205]
[1776433638001,67.06,76682.63,0.0,0.99791,0.0,0.44019]
[1776433639019,67.06,76679.01,0.0,0.9979,0.0,0.44119]
[1776433640032,67.06,76698.83,0.0,0.99793,0.0,0.43574]
[1776433641040,67.06,76729.28,0.0,0.99798,0.0,0.42747]
[1776433642039,67.06,76746.34,0.0,0.998,0.0,0.42291]
[1776433643045,67.06,76766.89,0.0,0.99803,0.0,0.41746]
[1776433644050,67.06,76779.09,0.0,0.99805,0.0,0.41426]
[1776433645067,67.06,76776.55,0.0,0.99804,0.0,0.41492]
[1776433648080,67.06,76772.56,0.0,0.99804,0.0,0.41597]
[1776433650100,67.06,76778.56,0.0,0.99805,0.0,0.4144]
[1776433651100,67.06,76767.81,0.0,0.99803,0.0,0.41674]
[1776433652108,67.06,76759.21,0.0,0.99802,0.0,0.41901]
[1776433654396,67.06,76786.78,0.0,0.99806,0.0,0.41177]
[1776433655128,67.06,76786.78,0.0,0.99806,0.0,0.41177]
[1776433657143,67.06,76791.88,0.0,0.99807,0.0,0.41045]
[1776433658151,67.06,76783.39,0.0,0.99805,0.0,0.41266]
[1776433663185,67.06,76781.42,0.0,0.99805,0.0,0.41317]
[1776433664468,67.06,76774.39,0.0,0.99804,0.0,0.41501]
[1776433667215,67.06,76781.02,0.0,0.99805,0.0,0.41328]
[1776433669231,67.06,76786.37,0.0,0.99806,0.0,0.41188]
[1776433670234,67.06,76799.86,0.0,0.99808,0.0,0.40838]
[1776433671242,67.06,76814.77,0.0,0.9981,0.0,0.40455]
[1776433673258,67.06,76808.78,0.0,0.99809,0.0,0.40608]
[1776433674539,67.06,76774.26,0.0,0.99804,0.0,0.41504]
[1776433675294,67.06,76774.26,0.0,0.99804,0.0,0.41504]
[1776433676282,67.06,76751.2,0.0,0.99801,0.0,0.42113]
[1776433677289,67.06,76746.35,0.0,0.998,0.0,0.42242]
[1776433679328,67.06,76757.37,0.0,0.99802,0.0,0.41949]
[1776433680309,67.06,76773.34,0.0,0.99804,0.0,0.41529]
[1776433681316,67.06,76782.88,0.0,0.99805,0.0,0.41279]
[1776433682326,67.06,76795.91,0.0,0.99807,0.0,0.4094]
[1776433683330,67.06,76795.95,0.0,0.99807,0.0,0.40939]
[1776433686353,67.06,76803.33,0.0,0.99808,0.0,0.40749]
[1776433687358,67.06,76796.5,0.0,0.99807,0.0,0.40925]
[1776433688366,67.06,76791.32,0.0,0.99807,0.0,0.41059]
[1776433692394,67.06,76781.1,0.0,0.99805,0.0,0.41325]
[1776433693400,67.06,76770.66,0.0,0.99804,0.0,0.41599]
[1776433694491,67.06,76746.14,0.0,0.998,0.0,0.42247]
[1776433695426,67.06,76746.14,0.0,0.998,0.0,0.42247]
[1776433696433,67.06,76723.13,0.0,0.99797,0.0,0.42864]
[1776433697450,67.06,76701.55,0.0,0.99794,0.0,0.4345]
[1776433698447,67.06,76707.89,0.0,0.99795,0.0,0.43277]
[1776433702475,67.06,76697.47,0.0,0.99793,0.0,0.43561]
[1776433703486,67.06,76681.46,0.0,0.99791,0.0,0.44002]
[1776433704780,67.06,76690.04,0.0,0.99792,0.0,0.43765]
[1776433706508,67.06,76703.39,0.0,0.99794,0.0,0.434]
[1776433708518,67.06,76710.88,0.0,0.99795,0.0,0.43196]
[1776433709527,67.06,76718.97,0.0,0.99796,0.0,0.42977]
[1776433710532,67.06,76740.71,0.0,0.998,0.0,0.42392]
[1776433711552,67.06,76761.5,0.0,0.99803,0.0,0.41792]
[1776433712550,67.06,76778.46,0.0,0.99805,0.0,0.41347]
[1776433713556,67.06,76792.24,0.0,0.99807,0.0,0.40988]
[1776433714860,67.06,76800.63,0.0,0.99808,0.0,0.40771]
[1776433716582,67.06,76800.38,0.0,0.99808,0.0,0.40778]
[1776433717591,67.06,76806.75,0.0,0.99809,0.0,0.40614]
[1776433719604,67.06,76813.14,0.0,0.9981,0.0,0.4045]
[1776433723639,67.06,76823.07,0.0,0.99811,0.0,0.40196]
[1776433724937,67.06,76854.26,0.0,0.99815,0.0,0.39408]
[1776433727658,67.06,76839.92,0.0,0.99813,0.0,0.39769]
[1776433728671,67.06,76826.16,0.0,0.99812,0.0,0.40117]
[1776433730680,67.06,76831.18,0.0,0.99812,0.0,0.3999]
[1776433731688,67.06,76824.55,0.0,0.99811,0.0,0.40158]
[1776433732697,67.06,76816.74,0.0,0.9981,0.0,0.40357]
[1776433733702,67.06,76807.77,0.0,0.99809,0.0,0.40587]
[1776433735010,67.06,76795.55,0.0,0.99807,0.0,0.40902]
[1776433738749,67.06,76805.34,0.0,0.99809,0.0,0.4065]
[1776433739824,67.06,76808.08,0.0,0.99809,0.0,0.40579]
[1776433742774,67.06,76810.13,0.0,0.99809,0.0,0.40527]
[1776433743782,67.06,76829.71,0.0,0.99812,0.0,0.40027]
[1776433745106,67.06,76868.16,0.0,0.99817,0.0,0.39062]
[1776433745804,67.06,76867.59,0.0,0.99817,0.0,0.39076]
[1776433746805,67.06,76873.62,0.0,0.99818,0.0,0.38927]
[1776433747822,67.06,76889.78,0.0,0.9982,0.0,0.38528]
[1776433748822,67.06,76897.11,0.0,0.99821,0.0,0.38349]
[1776433752852,67.06,76875.45,0.0,0.99818,0.0,0.38881]
[1776433753858,67.06,76860.2,0.0,0.99816,0.0,0.3926]
[1776433757887,67.06,76864.75,0.0,0.99817,0.0,0.39147]
[1776433760908,67.06,76851.86,0.0,0.99815,0.0,0.39469]
[1776433765944,67.06,76870.0,0.0,0.99817,0.0,0.39016]
[1776433767956,67.06,76901.97,0.0,0.99821,0.0,0.38231]
[1776433770979,67.06,76898.75,0.0,0.99821,0.0,0.38309]
[1776433773999,67.06,76919.82,0.0,0.99824,0.0,0.37754]
[1776433775012,67.06,76927.32,0.0,0.99825,0.0,0.37573]
[1776433779034,67.06,76935.49,0.0,0.99826,0.0,0.37378]
[1776433784070,67.06,76932.92,0.0,0.99826,0.0,0.37439]
[1776433785077,67.06,76937.96,0.0,0.99826,0.0,0.37319]
[1776433786084,67.06,76949.1,0.0,0.99828,0.0,0.37054]
[1776433787094,67.06,76956.02,0.0,0.99828,0.0,0.36891]
[1776433788108,67.06,76966.65,0.0,0.9983,0.0,0.36641]
[1776433789123,67.06,76976.33,0.0,0.99831,0.0,0.36414]
[1776433792150,67.06,77011.68,0.0,0.99835,0.0,0.35599]
[1776433793163,67.06,77035.65,0.0,0.99838,0.0,0.35055]
[1776433794165,67.06,77024.4,0.0,0.99837,0.0,0.35309]
[1776433795170,67.06,77040.45,0.0,0.99839,0.0,0.34947]
[1776433796178,67.06,77062.72,0.0,0.99841,0.0,0.3445]
[1776433797186,67.06,77061.28,0.0,0.99841,0.0,0.34482]
[1776433798191,67.06,77066.47,0.0,0.99842,0.0,0.34367]
[1776433803231,67.06,77056.19,0.0,0.9984,0.0,0.34595]
[1776433804234,67.06,77050.79,0.0,0.9984,0.0,0.34715]
[1776433805244,67.06,77038.97,0.0,0.99838,0.0,0.3498]
[1776433806249,67.06,77024.56,0.0,0.99837,0.0,0.35306]
[1776433807257,67.06,77021.65,0.0,0.99836,0.0,0.35372]
[1776433809272,67.06,77029.95,0.0,0.99837,0.0,0.35184]
[1776433810294,67.06,77041.08,0.0,0.99839,0.0,0.34933]
[1776433811293,67.06,77043.31,0.0,0.99839,0.0,0.34883]
[1776433812307,67.06,77034.3,0.0,0.99838,0.0,0.35085]
[1776433813305,67.06,77021.71,0.0,0.99836,0.0,0.3537]
[1776433814309,67.06,77003.05,0.0,0.99834,0.0,0.35796]
[1776433815319,67.06,76989.36,0.0,0.99832,0.0,0.36112]
[1776433816321,67.06,76997.28,0.0,0.99833,0.0,0.35929]
[1776433817333,67.06,77005.46,0.0,0.99834,0.0,0.35741]
[1776433818335,67.06,77005.63,0.0,0.99834,0.0,0.35737]
[1776433819346,67.06,77006.81,0.0,0.99835,0.0,0.3571]
[1776433820367,67.06,77012.88,0.0,0.99835,0.0,0.35571]
[1776433821366,67.06,77018.51,0.0,0.99836,0.0,0.35443]
[1776433822375,67.06,77007.42,0.0,0.99835,0.0,0.35696]
[1776433824386,67.06,77004.18,0.0,0.99834,0.0,0.3577]
[1776433825395,67.06,76997.15,0.0,0.99833,0.0,0.35932]
[1776433826400,67.06,76997.15,0.0,0.99833,0.0,0.35932]
[1776433827408,67.06,77003.74,0.0,0.99834,0.0,0.3578]
[1776433828414,67.06,77014.29,0.0,0.99835,0.0,0.35539]
[1776433829421,67.06,77031.34,0.0,0.99837,0.0,0.35152]
[1776433831435,67.06,77048.4,0.0,0.9984,0.0,0.34727]
[1776433832445,67.06,77066.35,0.0,0.99842,0.0,0.34328]
[1776433834459,67.06,77066.43,0.0,0.99842,0.0,0.34326]
[1776433837486,67.06,77061.43,0.0,0.99841,0.0,0.34437]
[1776433838486,67.06,77055.94,0.0,0.9984,0.0,0.34559]
[1776433839496,67.06,77065.08,0.0,0.99842,0.0,0.34356]
[1776433840504,67.06,77074.95,0.0,0.99843,0.0,0.34138]
[1776433841514,67.06,77077.57,0.0,0.99843,0.0,0.34081]
[1776433843523,67.06,77068.27,0.0,0.99842,0.0,0.34286]
[1776433844543,67.06,77065.99,0.0,0.99842,0.0,0.34336]
[1776433845887,67.06,77026.19,0.0,0.99837,0.0,0.35226]
[1776433846563,67.06,77026.19,0.0,0.99837,0.0,0.35226]
[1776433847573,67.06,77007.87,0.0,0.99835,0.0,0.35643]
[1776433848582,67.06,77003.43,0.0,0.99834,0.0,0.35745]
[1776433849590,67.06,76995.86,0.0,0.99833,0.0,0.35919]
[1776433850596,67.06,77002.18,0.0,0.99834,0.0,0.35774]
[1776433851599,67.06,77009.85,0.0,0.99835,0.0,0.35598]
[1776433852606,67.06,77005.81,0.0,0.99835,0.0,0.3569]
[1776433853625,67.06,77019.5,0.0,0.99836,0.0,0.35378]
[1776433854623,67.06,77029.5,0.0,0.99837,0.0,0.35152]
[1776433855956,67.06,77047.2,0.0,0.99839,0.0,0.34754]
[1776433856633,67.06,77047.2,0.0,0.99839,0.0,0.34754]
[1776433859657,67.06,77053.61,0.0,0.9984,0.0,0.34611]
[1776433861674,67.06,77059.85,0.0,0.99841,0.0,0.34472]
[1776433864690,67.06,77051.52,0.0,0.9984,0.0,0.34657]
[1776433866049,67.06,77038.29,0.0,0.99838,0.0,0.34954]
[1776433866705,67.06,77038.29,0.0,0.99838,0.0,0.34954]
[1776433868792,67.06,77051.85,0.0,0.9984,0.0,0.3465]
[1776433869746,67.06,77072.7,0.0,0.99842,0.0,0.34188]
[1776433870746,67.06,77089.24,0.0,0.99844,0.0,0.33825]
[1776433871755,67.06,77094.93,0.0,0.99845,0.0,0.33701]
[1776433874871,67.06,77100.64,0.0,0.99846,0.0,0.33577]
[1776433876169,67.06,77149.34,0.0,0.99851,0.0,0.32537]
[1776433877826,67.06,77189.03,0.0,0.99855,0.0,0.3171]
[1776433878851,67.06,77209.75,0.0,0.99857,0.0,0.31286]
[1776433879881,67.06,77217.57,0.0,0.99858,0.0,0.31127]
[1776433880870,67.06,77252.12,0.0,0.99862,0.0,0.30435]
[1776433881872,67.06,77284.26,0.0,0.99865,0.0,0.29804]
[1776433882881,67.06,77296.12,0.0,0.99866,0.0,0.29573]
[1776433883916,67.06,77290.53,0.0,0.99865,0.0,0.29682]
[1776433884899,67.06,77299.71,0.0,0.99866,0.0,0.29504]
[1776433886253,67.06,77315.53,0.0,0.99868,0.0,0.292]
[1776433887921,67.06,77318.36,0.0,0.99868,0.0,0.29146]
[1776433889932,67.06,77303.1,0.0,0.99867,0.0,0.29439]
[1776433893961,67.06,77295.06,0.0,0.99866,0.0,0.29557]
[1776433896324,67.06,77317.54,0.0,0.99868,0.0,0.29126]
[1776433896987,67.06,77317.54,0.0,0.99868,0.0,0.29126]
[1776433897989,67.06,77325.6,0.0,0.99869,0.0,0.28973]
[1776433902027,67.06,77333.64,0.0,0.9987,0.0,0.2882]
[1776433905062,67.06,77343.29,0.0,0.99871,0.0,0.28639]
[1776433906406,67.06,77332.41,0.0,0.9987,0.0,0.28844]
[1776433907070,67.06,77332.41,0.0,0.9987,0.0,0.28844]
[1776433908076,67.06,77320.63,0.0,0.99869,0.0,0.29067]
[1776433909078,67.06,77272.39,0.0,0.99864,0.0,0.29998]
[1776433910091,67.06,77254.08,0.0,0.99862,0.0,0.30359]
[1776433911092,67.06,77257.6,0.0,0.99862,0.0,0.30289]
[1776433914114,67.06,77250.52,0.0,0.99862,0.0,0.30429]
[1776433917134,67.06,77245.55,0.0,0.99861,0.0,0.30528]
[1776433919151,67.06,77240.02,0.0,0.99861,0.0,0.30638]
[1776433921242,67.06,77205.61,0.0,0.99857,0.0,0.31332]
[1776433923305,67.06,77193.17,0.0,0.99856,0.0,0.31586]
[1776433924281,67.06,77206.62,0.0,0.99857,0.0,0.31311]
[1776433925316,67.06,77198.62,0.0,0.99856,0.0,0.31475]
[1776433926242,67.06,77191.12,0.0,0.99856,0.0,0.31628]
[1776433930265,67.06,77192.14,0.0,0.99856,0.0,0.31607]
[1776433931272,67.06,77199.07,0.0,0.99856,0.0,0.31465]
[1776433932280,67.06,77200.37,0.0,0.99856,0.0,0.31439]
[1776433933287,67.06,77194.63,0.0,0.99856,0.0,0.31556]
[1776433934317,67.06,77189.66,0.0,0.99855,0.0,0.31658]
[1776433937317,67.06,77184.34,0.0,0.99855,0.0,0.31768]
[1776433939332,67.06,77192.24,0.0,0.99856,0.0,0.31605]
[1776433940338,67.06,77199.44,0.0,0.99856,0.0,0.31458]
[1776433941349,67.06,77204.65,0.0,0.99857,0.0,0.31352]
[1776433943364,67.06,77198.7,0.0,0.99856,0.0,0.31473]
[1776433944456,67.06,77207.73,0.0,0.99857,0.0,0.31289]
[1776433945382,67.06,77230.44,0.0,0.9986,0.0,0.3083]
[1776433947402,67.06,77242.49,0.0,0.99861,0.0,0.30589]
[1776433948404,67.06,77245.45,0.0,0.99861,0.0,0.3053]
[1776433949439,67.06,77237.07,0.0,0.9986,0.0,0.30697]
[1776433951426,67.06,77229.81,0.0,0.9986,0.0,0.30805]
[1776433953446,67.06,77214.76,0.0,0.99858,0.0,0.31108]
[1776433954455,67.06,77206.89,0.0,0.99857,0.0,0.31268]
[1776433957474,67.06,77216.34,0.0,0.99858,0.0,0.31076]
[1776433959486,67.06,77209.15,0.0,0.99858,0.0,0.31222]
[1776433961511,67.06,77223.63,0.0,0.99859,0.0,0.30929]
[1776433962505,67.06,77242.66,0.0,0.99861,0.0,0.30548]
[1776433963513,67.06,77235.88,0.0,0.9986,0.0,0.30683]
[1776433964519,67.06,77225.02,0.0,0.99859,0.0,0.30901]
[1776433965526,67.06,77230.57,0.0,0.9986,0.0,0.30789]
[1776433968555,67.06,77236.83,0.0,0.9986,0.0,0.30664]
[1776433969557,67.06,77243.34,0.0,0.99861,0.0,0.30534]
[1776433970567,67.06,77249.67,0.0,0.99862,0.0,0.30409]
[1776433972587,67.06,77257.95,0.0,0.99863,0.0,0.30245]
[1776433973592,67.06,77277.3,0.0,0.99864,0.0,0.29865]
[1776433974596,67.06,77285.1,0.0,0.99865,0.0,0.29714]
[1776433975605,67.06,77291.82,0.0,0.99866,0.0,0.29583]
[1776433976613,67.06,77280.12,0.0,0.99865,0.0,0.2981]
[1776433981644,67.06,77273.45,0.0,0.99864,0.0,0.2994]
[1776433982658,67.06,77279.23,0.0,0.99865,0.0,0.29828]
[1776433983713,67.06,77290.85,0.0,0.99866,0.0,0.29602]
[1776433984666,67.06,77310.79,0.0,0.99868,0.0,0.29218]
[1776433985678,67.06,77332.23,0.0,0.9987,0.0,0.28811]
[1776433987124,67.06,77356.69,0.0,0.99872,0.0,0.28353]
[1776433987691,67.06,77356.69,0.0,0.99872,0.0,0.28353]
[1776433991724,67.06,77361.96,0.0,0.99873,0.0,0.28255]
[1776433992731,67.06,77369.46,0.0,0.99873,0.0,0.28116]
[1776433995759,67.06,77358.3,0.0,0.99872,0.0,0.28323]
[1776433997209,67.06,77358.97,0.0,0.99872,0.0,0.2831]
[1776433998774,67.06,77357.08,0.0,0.99872,0.0,0.28345]
[1776434000788,67.06,77362.77,0.0,0.99873,0.0,0.2824]
[1776434001831,67.06,77368.84,0.0,0.99873,0.0,0.28127]
[1776434003827,67.06,77345.14,0.0,0.99871,0.0,0.28568]
[1776434004843,67.06,77332.82,0.0,0.9987,0.0,0.288]
[1776434005850,67.06,77316.12,0.0,0.99868,0.0,0.29117]
[1776434007874,67.06,77312.96,0.0,0.99868,0.0,0.29177]
[1776434008865,67.06,77328.39,0.0,0.99869,0.0,0.28884]
[1776434009874,67.06,77313.8,0.0,0.99868,0.0,0.29161]
[1776434010892,67.06,77319.88,0.0,0.99869,0.0,0.29045]
[1776434011890,67.06,77319.88,0.0,0.99869,0.0,0.29009]
[1776434012897,67.06,77330.04,0.0,0.9987,0.0,0.28817]
[1776434013908,67.06,77327.68,0.0,0.9987,0.0,0.28861]
[1776434015967,67.06,77319.97,0.0,0.99869,0.0,0.29007]
[1776434017355,67.06,77288.88,0.0,0.99866,0.0,0.29603]
[1776434017943,67.06,77288.88,0.0,0.99866,0.0,0.29603]
[1776434018949,67.06,77287.42,0.0,0.99866,0.0,0.29632]
[1776434019958,67.06,77278.86,0.0,0.99865,0.0,0.29798]
[1776434020967,67.06,77260.36,0.0,0.99863,0.0,0.3016]
[1776434021971,67.06,77253.15,0.0,0.99862,0.0,0.30302]
[1776434023015,67.06,77243.29,0.0,0.99861,0.0,0.30498]
[1776434024000,67.06,77237.37,0.0,0.99861,0.0,0.30616]
[1776434025003,67.06,77242.74,0.0,0.99861,0.0,0.30509]
[1776434026011,67.06,77255.84,0.0,0.99862,0.0,0.30249]
[1776434027440,67.06,77297.6,0.0,0.99867,0.0,0.29435]
[1776434028029,67.06,77297.6,0.0,0.99867,0.0,0.29435]
[1776434029033,67.06,77322.39,0.0,0.99869,0.0,0.28961]
[1776434030066,67.06,77323.97,0.0,0.99869,0.0,0.28931]
[1776434031047,67.06,77338.81,0.0,0.99871,0.0,0.28651]
[1776434032053,67.06,77342.23,0.0,0.99871,0.0,0.28587]
[1776434033060,67.06,77334.8,0.0,0.9987,0.0,0.28727]
[1776434034069,67.06,77333.79,0.0,0.9987,0.0,0.28746]
[1776434038097,67.06,77337.72,0.0,0.9987,0.0,0.28672]
[1776434039104,67.06,77329.19,0.0,0.9987,0.0,0.28833]
[1776434040123,67.06,77330.18,0.0,0.9987,0.0,0.28814]
[1776434041129,67.06,77338.57,0.0,0.99871,0.0,0.28656]
[1776434042137,67.06,77345.28,0.0,0.99871,0.0,0.2853]
[1776434043149,67.06,77351.21,0.0,0.99872,0.0,0.28419]
[1776434045161,67.06,77345.16,0.0,0.99871,0.0,0.28532]
[1776434046162,67.06,77327.71,0.0,0.9987,0.0,0.28861]
[1776434047612,67.06,77289.29,0.0,0.99866,0.0,0.29596]
[1776434048187,67.06,77289.29,0.0,0.99866,0.0,0.29596]
[1776434049190,67.06,77275.37,0.0,0.99864,0.0,0.29866]
[1776434050195,67.06,77273.13,0.0,0.99864,0.0,0.2991]
[1776434053220,67.06,77283.23,0.0,0.99865,0.0,0.29713]
[1776434054231,67.06,77278.36,0.0,0.99865,0.0,0.29808]
[1776434055234,67.06,77256.7,0.0,0.99863,0.0,0.30232]
[1776434056241,67.06,77250.94,0.0,0.99862,0.0,0.30346]
[1776434057691,67.06,77275.35,0.0,0.99864,0.0,0.29866]
[1776434058271,67.06,77280.93,0.0,0.99865,0.0,0.29758]
[1776434060275,67.06,77280.02,0.0,0.99865,0.0,0.29775]
[1776434061282,67.06,77264.71,0.0,0.99863,0.0,0.30075]
[1776434063302,67.06,77241.11,0.0,0.99861,0.0,0.30541]
[1776434064307,67.06,77227.92,0.0,0.9986,0.0,0.30805]
[1776434065317,67.06,77231.42,0.0,0.9986,0.0,0.30735]
[1776434068335,67.06,77241.05,0.0,0.99861,0.0,0.30542]
[1776434070349,67.06,77230.91,0.0,0.9986,0.0,0.30745]
[1776434071357,67.06,77224.28,0.0,0.99859,0.0,0.3084]
[1776434072369,67.06,77236.83,0.0,0.99861,0.0,0.30589]
[1776434073384,67.06,77266.18,0.0,0.99864,0.0,0.30009]
[1776434074383,67.06,77271.16,0.0,0.99864,0.0,0.29911]
[1776434075386,67.06,77279.66,0.0,0.99865,0.0,0.29746]
[1776434077406,67.06,77283.93,0.0,0.99865,0.0,0.29663]
[1776434080426,67.06,77288.0,0.0,0.99866,0.0,0.29584]
[1776434081431,67.06,77306.54,0.0,0.99868,0.0,0.29227]
[1776434082442,67.06,77301.7,0.0,0.99867,0.0,0.2932]
[1776434083445,67.06,77299.77,0.0,0.99867,0.0,0.29357]
[1776434084452,67.06,77309.56,0.0,0.99868,0.0,0.29169]
[1776434085463,67.06,77309.54,0.0,0.99868,0.0,0.2917]
[1776434090497,67.06,77317.6,0.0,0.99869,0.0,0.29016]
[1776434091502,67.06,77318.39,0.0,0.99869,0.0,0.29001]
[1776434094523,67.06,77311.35,0.0,0.99868,0.0,0.29135]
[1776434098551,67.06,77305.95,0.0,0.99868,0.0,0.29238]
[1776434102583,67.06,77321.45,0.0,0.99869,0.0,0.28943]
[1776434103625,67.06,77330.55,0.0,0.9987,0.0,0.28771]
[1776434108639,67.06,77334.16,0.0,0.9987,0.0,0.28703]
[1776434109631,67.06,77328.8,0.0,0.9987,0.0,0.28804]
[1776434110642,67.06,77316.7,0.0,0.99869,0.0,0.29033]
[1776434112668,67.06,77309.48,0.0,0.99868,0.0,0.29171]
[1776434113676,67.06,77302.39,0.0,0.99867,0.0,0.29307]
[1776434114796,67.06,77285.92,0.0,0.99866,0.0,0.29624]
[1776434115773,67.06,77280.9,0.0,0.99865,0.0,0.29721]
[1776434116707,67.06,77294.31,0.0,0.99866,0.0,0.29462]
[1776434117699,67.06,77313.91,0.0,0.99868,0.0,0.29086]
[1776434118708,67.06,77328.66,0.0,0.9987,0.0,0.28807]
[1776434120721,67.06,77317.94,0.0,0.99869,0.0,0.2901]
[1776434121728,67.06,77306.71,0.0,0.99868,0.0,0.29224]
[1776434122735,67.06,77289.92,0.0,0.99866,0.0,0.29547]
[1776434123754,67.06,77270.02,0.0,0.99864,0.0,0.29933]
[1776434124756,67.06,77260.26,0.0,0.99863,0.0,0.30125]
[1776434126770,67.06,77255.81,0.0,0.99863,0.0,0.30212]
[1776434127777,67.06,77270.54,0.0,0.99864,0.0,0.29923]
[1776434128785,67.06,77275.24,0.0,0.99865,0.0,0.29832]
[1776434129790,67.06,77296.4,0.0,0.99867,0.0,0.29422]
[1776434130799,67.06,77312.97,0.0,0.99868,0.0,0.29104]
[1776434132809,67.06,77302.63,0.0,0.99867,0.0,0.29266]
[1776434134835,67.06,77296.59,0.0,0.99867,0.0,0.29382]
[1776434135847,67.06,77256.55,0.0,0.99863,0.0,0.30161]
[1776434136860,67.06,77246.65,0.0,0.99862,0.0,0.30356]
[1776434138350,67.06,77254.54,0.0,0.99863,0.0,0.302]
[1776434139893,67.06,77258.55,0.0,0.99863,0.0,0.30121]
[1776434140902,67.06,77309.41,0.0,0.99868,0.0,0.29136]
[1776434145941,67.06,77304.88,0.0,0.99868,0.0,0.29223]
[1776434146945,67.06,77309.93,0.0,0.99868,0.0,0.29126]
[1776434147952,67.06,77316.65,0.0,0.99869,0.0,0.28998]
[1776434150974,67.06,77310.51,0.0,0.99868,0.0,0.29115]
[1776434152130,67.06,77304.48,0.0,0.99868,0.0,0.2923]
[1776434152987,67.06,77296.41,0.0,0.99867,0.0,0.29385]
[1776434153998,67.06,77302.51,0.0,0.99867,0.0,0.29268]
[1776434157020,67.06,77292.76,0.0,0.99866,0.0,0.29455]
[1776434158531,67.06,77273.21,0.0,0.99865,0.0,0.29834]
[1776434162060,67.06,77279.99,0.0,0.99865,0.0,0.29702]
[1776434164070,67.06,77266.27,0.0,0.99864,0.0,0.2997]
[1776434165080,67.06,77252.43,0.0,0.99862,0.0,0.30242]
[1776434166085,67.06,77250.31,0.0,0.99862,0.0,0.30284]
[1776434168603,67.06,77245.19,0.0,0.99862,0.0,0.30385]
[1776434170125,67.06,77230.06,0.0,0.9986,0.0,0.30686]
[1776434171128,67.06,77218.05,0.0,0.99859,0.0,0.30927]
[1776434172136,67.06,77220.39,0.0,0.99859,0.0,0.3088]
[1776434174159,67.06,77202.11,0.0,0.99857,0.0,0.3125]
[1776434175163,67.06,77192.0,0.0,0.99856,0.0,0.31456]
[1776434176170,67.06,77186.69,0.0,0.99856,0.0,0.31565]
[1776434178676,67.06,77200.07,0.0,0.99857,0.0,0.31291]
[1776434179192,67.06,77200.45,0.0,0.99857,0.0,0.31284]
[1776434181206,67.06,77211.72,0.0,0.99858,0.0,0.31055]
[1776434182213,67.06,77213.72,0.0,0.99859,0.0,0.31015]
[1776434184234,67.06,77211.99,0.0,0.99858,0.0,0.31049]
[1776434185238,67.06,77205.79,0.0,0.99858,0.0,0.31175]
[1776434186245,67.06,77200.73,0.0,0.99857,0.0,0.31278]
[1776434187262,67.06,77207.14,0.0,0.99858,0.0,0.31148]
[1776434188746,67.06,77193.67,0.0,0.99856,0.0,0.31422]
[1776434190328,67.06,77192.86,0.0,0.99856,0.0,0.31438]
[1776434191314,67.06,77201.65,0.0,0.99857,0.0,0.31221]
[1776434192318,67.06,77211.53,0.0,0.99858,0.0,0.31021]
[1776434193329,67.06,77219.21,0.0,0.99859,0.0,0.30866]
[1776434194337,67.06,77219.9,0.0,0.99859,0.0,0.30852]
[1776434197354,67.06,77230.77,0.0,0.9986,0.0,0.30634]
[1776434198818,67.06,77219.07,0.0,0.99859,0.0,0.30869]
[1776434199369,67.06,77219.07,0.0,0.99859,0.0,0.30869]
[1776434201444,67.06,77231.12,0.0,0.9986,0.0,0.30627]
[1776434202426,67.06,77267.23,0.0,0.99864,0.0,0.29914]
[1776434203433,67.06,77278.82,0.0,0.99865,0.0,0.29688]
[1776434204441,67.06,77277.96,0.0,0.99865,0.0,0.29705]
[1776434207487,67.06,77293.12,0.0,0.99867,0.0,0.29412]
[1776434208894,67.06,77334.92,0.0,0.99871,0.0,0.28617]
[1776434209484,67.06,77334.92,0.0,0.99871,0.0,0.28617]
[1776434210495,67.06,77342.23,0.0,0.99871,0.0,0.2848]
[1776434212506,67.06,77330.07,0.0,0.9987,0.0,0.28708]
[1776434215526,67.06,77333.78,0.0,0.99871,0.0,0.28638]
[1776434218978,67.06,77326.43,0.0,0.9987,0.0,0.28777]
[1776434219591,67.06,77326.43,0.0,0.9987,0.0,0.28777]
[1776434220568,67.06,77331.67,0.0,0.9987,0.0,0.28678]
[1776434221576,67.06,77337.87,0.0,0.99871,0.0,0.28562]
[1776434222581,67.06,77343.25,0.0,0.99871,0.0,0.28461]
[1776434226610,67.06,77354.06,0.0,0.99872,0.0,0.2826]
[1776434231645,67.06,77356.68,0.0,0.99873,0.0,0.28211]
[1776434233666,67.06,77363.18,0.0,0.99873,0.0,0.28091]
[1776434234676,67.06,77370.63,0.0,0.99874,0.0,0.27954]
[1776434235680,67.06,77379.87,0.0,0.99875,0.0,0.27784]
[1776434236687,67.06,77387.93,0.0,0.99876,0.0,0.27637]
[1776434237695,67.06,77409.64,0.0,0.99878,0.0,0.27245]
[1776434241722,67.06,77391.32,0.0,0.99876,0.0,0.27576]
[1776434242731,67.06,77381.39,0.0,0.99875,0.0,0.27756]
[1776434243737,67.06,77390.12,0.0,0.99876,0.0,0.27597]
[1776434244744,67.06,77390.82,0.0,0.99876,0.0,0.27585]
[1776434245751,67.06,77384.01,0.0,0.99875,0.0,0.27709]
[1776434246759,67.06,77381.56,0.0,0.99875,0.0,0.27753]
[1776434248776,67.06,77371.23,0.0,0.99874,0.0,0.27943]
[1776434249889,67.06,77374.22,0.0,0.99874,0.0,0.27888]
[1776434250788,67.06,77386.54,0.0,0.99875,0.0,0.27663]
[1776434251795,67.06,77381.15,0.0,0.99875,0.0,0.27726]
[1776434252814,67.06,77357.95,0.0,0.99873,0.0,0.28152]
[1776434253819,67.06,77386.31,0.0,0.99876,0.0,0.27632]
[1776434254829,67.06,77392.01,0.0,0.99876,0.0,0.27528]
[1776434255845,67.06,77379.53,0.0,0.99875,0.0,0.27756]
[1776434256848,67.06,77371.43,0.0,0.99874,0.0,0.27904]
[1776434257852,67.06,77366.74,0.0,0.99874,0.0,0.2799]
[1776434258857,67.06,77371.18,0.0,0.99874,0.0,0.27908]
[1776434259869,67.06,77385.67,0.0,0.99876,0.0,0.27644]
[1776434260869,67.06,77381.67,0.0,0.99875,0.0,0.27716]
[1776434262885,67.06,77376.12,0.0,0.99875,0.0,0.27818]
[1776434263889,67.06,77369.93,0.0,0.99874,0.0,0.27931]
[1776434265903,67.06,77375.85,0.0,0.99875,0.0,0.27823]
[1776434268932,67.06,77368.91,0.0,0.99874,0.0,0.2795]
[1776434269933,67.06,77361.01,0.0,0.99873,0.0,0.28096]
[1776434271971,67.06,77331.71,0.0,0.99871,0.0,0.28642]
[1776434272956,67.06,77314.3,0.0,0.99869,0.0,0.28971]
[1776434273962,67.06,77314.82,0.0,0.99869,0.0,0.28961]
[1776434274969,67.06,77305.97,0.0,0.99868,0.0,0.29129]
[1776434275979,67.06,77301.15,0.0,0.99868,0.0,0.29221]
[1776434277991,67.06,77289.3,0.0,0.99866,0.0,0.29449]
[1776434278998,67.06,77291.3,0.0,0.99867,0.0,0.2941]
[1776434280006,67.06,77298.95,0.0,0.99867,0.0,0.29263]
[1776434281016,67.06,77299.63,0.0,0.99867,0.0,0.2925]
[1776434283090,67.06,77322.3,0.0,0.9987,0.0,0.28819]
[1776434285077,67.06,77354.34,0.0,0.99873,0.0,0.28219]
[1776434286085,67.06,77358.1,0.0,0.99873,0.0,0.2815]
[1776434287091,67.06,77367.99,0.0,0.99874,0.0,0.27967]
[1776434288140,67.06,77362.42,0.0,0.99873,0.0,0.2807]
[1776434289105,67.06,77350.21,0.0,0.99872,0.0,0.28296]
[1776434290115,67.06,77342.48,0.0,0.99872,0.0,0.2844]
[1776434291144,67.06,77342.43,0.0,0.99872,0.0,0.28441]
[1776434293141,67.06,77336.02,0.0,0.99871,0.0,0.28561]
[1776434294149,67.06,77333.38,0.0,0.99871,0.0,0.2861]
[1776434297174,67.06,77349.62,0.0,0.99872,0.0,0.28307]
[1776434298181,67.06,77358.51,0.0,0.99873,0.0,0.28142]
[1776434299188,67.06,77362.65,0.0,0.99873,0.0,0.28065]
[1776434303216,67.06,77354.47,0.0,0.99873,0.0,0.28217]
[1776434304261,67.06,77343.22,0.0,0.99872,0.0,0.28426]
[1776434305317,67.06,77321.78,0.0,0.9987,0.0,0.28829]
[1776434306245,67.06,77313.65,0.0,0.99869,0.0,0.28983]
[1776434307249,67.06,77308.99,0.0,0.99868,0.0,0.29072]
[1776434308257,67.06,77302.89,0.0,0.99868,0.0,0.29188]
[1776434311278,67.06,77309.84,0.0,0.99869,0.0,0.29019]
[1776434312286,67.06,77319.28,0.0,0.9987,0.0,0.2884]
[1776434313293,67.06,77339.31,0.0,0.99871,0.0,0.28463]
[1776434314298,67.06,77350.5,0.0,0.99872,0.0,0.28255]
[1776434319335,67.06,77338.23,0.0,0.99871,0.0,0.28484]
[1776434320342,67.06,77327.24,0.0,0.9987,0.0,0.2869]
[1776434322362,67.06,77315.71,0.0,0.99869,0.0,0.28908]
[1776434323466,67.06,77309.19,0.0,0.99869,0.0,0.29031]
[1776434324382,67.06,77302.83,0.0,0.99868,0.0,0.29153]
[1776434325391,67.06,77292.62,0.0,0.99867,0.0,0.29348]
[1776434327403,67.06,77299.41,0.0,0.99868,0.0,0.29218]
[1776434328413,67.06,77306.19,0.0,0.99868,0.0,0.29089]
[1776434330425,67.06,77312.35,0.0,0.99869,0.0,0.28971]
[1776434331432,67.06,77312.35,0.0,0.99869,0.0,0.28971]
[1776434336470,67.06,77321.58,0.0,0.9987,0.0,0.28797]
[1776434337477,67.06,77328.82,0.0,0.9987,0.0,0.2866]
[1776434339877,67.06,77364.97,0.0,0.99874,0.0,0.27988]
[1776434341507,67.06,77376.0,0.0,0.99875,0.0,0.27785]
[1776434342512,67.06,77394.22,0.0,0.99876,0.0,0.27454]
[1776434343526,67.06,77400.52,0.0,0.99877,0.0,0.2734]
[1776434344531,67.06,77401.74,0.0,0.99877,0.0,0.27318]
[1776434349947,67.06,77406.9,0.0,0.99878,0.0,0.27225]
[1776434352597,67.06,77429.07,0.0,0.9988,0.0,0.2683]
[1776434353605,67.06,77443.85,0.0,0.99881,0.0,0.26569]
[1776434354611,67.06,77445.98,0.0,0.99881,0.0,0.26532]
[1776434355639,67.06,77443.2,0.0,0.99881,0.0,0.26581]
[1776434356630,67.06,77435.44,0.0,0.9988,0.0,0.26717]
[1776434357652,67.06,77423.15,0.0,0.99879,0.0,0.26935]
[1776434358654,67.06,77411.72,0.0,0.99878,0.0,0.27139]
[1776434360034,67.06,77394.76,0.0,0.99877,0.0,0.27444]
[1776434360667,67.06,77394.76,0.0,0.99877,0.0,0.27444]
[1776434362680,67.06,77402.79,0.0,0.99877,0.0,0.27299]
[1776434363695,67.06,77407.8,0.0,0.99878,0.0,0.27209]
[1776434364693,67.06,77408.78,0.0,0.99878,0.0,0.27192]
[1776434370108,67.06,77407.48,0.0,0.99878,0.0,0.27215]
[1776434372754,67.06,77395.08,0.0,0.99877,0.0,0.27404]
[1776434373760,67.06,77387.0,0.0,0.99876,0.0,0.2755]
[1776434374767,67.06,77384.28,0.0,0.99876,0.0,0.27599]
[1776434375775,67.06,77378.99,0.0,0.99875,0.0,0.27696]
[1776434377788,67.06,77375.98,0.0,0.99875,0.0,0.27751]
[1776434381834,67.06,77361.09,0.0,0.99874,0.0,0.28024]
[1776434382839,67.06,77345.18,0.0,0.99872,0.0,0.28318]
[1776434383844,67.06,77334.68,0.0,0.99871,0.0,0.28514]
[1776434384852,67.06,77340.44,0.0,0.99872,0.0,0.28407]
[1776434385858,67.06,77343.16,0.0,0.99872,0.0,0.28356]
[1776434387871,67.06,77350.16,0.0,0.99873,0.0,0.28226]
[1776434388878,67.06,77356.04,0.0,0.99873,0.0,0.28117]
[1776434390280,67.06,77350.59,0.0,0.99873,0.0,0.28218]
[1776434391899,67.06,77346.42,0.0,0.99872,0.0,0.28295]
[1776434392907,67.06,77340.1,0.0,0.99872,0.0,0.28413]
[1776434393914,67.06,77335.22,0.0,0.99871,0.0,0.28504]
[1776434395928,67.06,77341.21,0.0,0.99872,0.0,0.28392]
[1776434396934,67.06,77349.4,0.0,0.99873,0.0,0.2824]
[1776434397942,67.06,77346.86,0.0,0.99872,0.0,0.28287]
[1776434400353,67.06,77365.24,0.0,0.99874,0.0,0.27947]
[1776434402006,67.06,77376.14,0.0,0.99875,0.0,0.27748]
[1776434402992,67.06,77388.67,0.0,0.99876,0.0,0.2752]
[1776434404001,67.06,77394.64,0.0,0.99877,0.0,0.27412]
[1776434405012,67.06,77409.8,0.0,0.99878,0.0,0.27139]
[1776434406020,67.06,77412.56,0.0,0.99878,0.0,0.2709]
[1776434408045,67.06,77431.04,0.0,0.9988,0.0,0.26761]
[1776434409053,67.06,77442.69,0.0,0.99881,0.0,0.26556]
[1776434410088,67.06,77457.24,0.0,0.99882,0.0,0.26302]
[1776434411065,67.06,77474.73,0.0,0.99884,0.0,0.25999]
[1776434412082,67.06,77491.92,0.0,0.99885,0.0,0.25704]
[1776434413109,67.06,77496.63,0.0,0.99886,0.0,0.25624]
[1776434415100,67.06,77489.71,0.0,0.99885,0.0,0.25742]
[1776434416106,67.06,77484.21,0.0,0.99885,0.0,0.25836]
[1776434417110,67.06,77476.21,0.0,0.99884,0.0,0.25973]
[1776434418115,67.06,77482.09,0.0,0.99884,0.0,0.25872]
[1776434421134,67.06,77493.73,0.0,0.99885,0.0,0.25673]
[1776434422140,67.06,77498.34,0.0,0.99886,0.0,0.25595]
[1776434423216,67.06,77507.32,0.0,0.99886,0.0,0.25443]
[1776434426206,67.06,77514.0,0.0,0.99887,0.0,0.2533]
[1776434431238,67.06,77506.77,0.0,0.99887,0.0,0.2542]
[1776434432239,67.06,77491.32,0.0,0.99885,0.0,0.25682]
[1776434434256,67.06,77487.22,0.0,0.99885,0.0,0.25752]
[1776434436267,67.06,77470.49,0.0,0.99884,0.0,0.26039]
[1776434437284,67.06,77458.41,0.0,0.99882,0.0,0.26248]
[1776434438281,67.06,77472.67,0.0,0.99884,0.0,0.26001]
[1776434439295,67.06,77492.6,0.0,0.99885,0.0,0.2566]
[1776434440296,67.06,77485.32,0.0,0.99885,0.0,0.25784]
[1776434441306,67.06,77485.39,0.0,0.99885,0.0,0.25783]
[1776434442307,67.06,77482.78,0.0,0.99885,0.0,0.25828]
[1776434444325,67.06,77476.62,0.0,0.99884,0.0,0.25933]
[1776434447344,67.06,77468.25,0.0,0.99883,0.0,0.26077]
[1776434448350,67.06,77456.41,0.0,0.99882,0.0,0.26283]
[1776434449358,67.06,77443.91,0.0,0.99881,0.0,0.26501]
[1776434450365,67.06,77429.91,0.0,0.9988,0.0,0.26747]
[1776434451376,67.06,77420.77,0.0,0.99879,0.0,0.26909]
[1776434452378,67.06,77412.76,0.0,0.99878,0.0,0.27052]
[1776434453388,67.06,77410.34,0.0,0.99878,0.0,0.27095]
[1776434455399,67.06,77449.16,0.0,0.99882,0.0,0.26409]
[1776434456405,67.06,77473.37,0.0,0.99884,0.0,0.25989]
[1776434457412,67.06,77471.84,0.0,0.99884,0.0,0.26015]
[1776434460437,67.06,77467.63,0.0,0.99883,0.0,0.26088]
[1776434462459,67.06,77453.31,0.0,0.99882,0.0,0.26337]
[1776434463458,67.06,77459.48,0.0,0.99883,0.0,0.26229]
[1776434464465,67.06,77462.92,0.0,0.99883,0.0,0.2617]
[1776434466478,67.06,77456.64,0.0,0.99882,0.0,0.26279]
[1776434467489,67.06,77443.94,0.0,0.99881,0.0,0.265]
[1776434468497,67.06,77437.93,0.0,0.99881,0.0,0.26606]
[1776434469507,67.06,77452.2,0.0,0.99882,0.0,0.26356]
[1776434470517,67.06,77477.09,0.0,0.99884,0.0,0.25925]
[1776434471524,67.06,77498.21,0.0,0.99886,0.0,0.25565]
[1776434472523,67.06,77509.4,0.0,0.99887,0.0,0.25375]
[1776434473533,67.06,77515.79,0.0,0.99887,0.0,0.25268]
[1776434474549,67.06,77520.03,0.0,0.99888,0.0,0.25197]
[1776434475547,67.06,77531.96,0.0,0.99889,0.0,0.24998]
[1776434477572,67.06,77538.27,0.0,0.99889,0.0,0.24893]
[1776434479573,67.06,77540.74,0.0,0.99889,0.0,0.24852]
[1776434481053,67.06,77549.14,0.0,0.9989,0.0,0.24714]
[1776434482609,67.06,77555.82,0.0,0.99891,0.0,0.24604]
[1776434483630,67.06,77570.1,0.0,0.99892,0.0,0.24371]
[1776434484631,67.06,77576.24,0.0,0.99892,0.0,0.24272]
[1776434488669,67.06,77566.56,0.0,0.99891,0.0,0.24429]
[1776434489680,67.06,77533.14,0.0,0.99889,0.0,0.24978]
[1776434491127,67.06,77512.25,0.0,0.99887,0.0,0.25295]
[1776434493743,67.06,77511.57,0.0,0.99887,0.0,0.25306]
[1776434494912,67.06,77480.87,0.0,0.99885,0.0,0.25827]
[1776434495746,67.06,77453.02,0.0,0.99882,0.0,0.26308]
[1776434496748,67.06,77435.58,0.0,0.99881,0.0,0.26613]
[1776434497755,67.06,77428.79,0.0,0.9988,0.0,0.26733]
[1776434498764,67.06,77422.72,0.0,0.99879,0.0,0.2684]
[1776434499770,67.06,77420.67,0.0,0.99879,0.0,0.26877]
[1776434501208,67.06,77410.48,0.0,0.99878,0.0,0.27058]
[1776434501784,67.06,77410.48,0.0,0.99878,0.0,0.27058]
[1776434504805,67.06,77399.35,0.0,0.99877,0.0,0.27258]
[1776434505813,67.06,77385.33,0.0,0.99876,0.0,0.27511]
[1776434506821,67.06,77381.76,0.0,0.99876,0.0,0.27576]
[1776434508852,67.06,77368.1,0.0,0.99875,0.0,0.27825]
[1776434509856,67.06,77346.86,0.0,0.99873,0.0,0.28216]
[1776434511286,67.06,77339.53,0.0,0.99872,0.0,0.28353]
[1776434511864,67.06,77339.53,0.0,0.99872,0.0,0.28353]
[1776434514885,67.06,77334.51,0.0,0.99871,0.0,0.28446]
[1776434515895,67.06,77331.22,0.0,0.99871,0.0,0.28508]
[1776434516899,67.06,77340.66,0.0,0.99872,0.0,0.28332]
[1776434519925,67.06,77349.91,0.0,0.99873,0.0,0.2816]
[1776434521355,67.06,77359.45,0.0,0.99874,0.0,0.27984]
[1776434523047,67.06,77351.23,0.0,0.99873,0.0,0.28135]
[1776434524007,67.06,77347.58,0.0,0.99873,0.0,0.28203]
[1776434525016,67.06,77332.46,0.0,0.99871,0.0,0.28485]
[1776434526021,67.06,77352.66,0.0,0.99873,0.0,0.28109]
[1776434527033,67.06,77366.1,0.0,0.99874,0.0,0.27861]
[1776434528069,67.06,77367.78,0.0,0.99875,0.0,0.27831]
[1776434530087,67.06,77359.87,0.0,0.99874,0.0,0.27976]
[1776434531430,67.06,77369.81,0.0,0.99875,0.0,0.27794]
[1776434532101,67.06,77369.81,0.0,0.99875,0.0,0.27794]
[1776434533103,67.06,77377.75,0.0,0.99875,0.0,0.27649]
[1776434534108,67.06,77397.09,0.0,0.99877,0.0,0.27298]
[1776434538143,67.06,77409.55,0.0,0.99878,0.0,0.27075]
[1776434540153,67.06,77401.17,0.0,0.99878,0.0,0.27225]
[1776434543173,67.06,77413.75,0.0,0.99879,0.0,0.27]
[1776434544181,67.06,77419.58,0.0,0.99879,0.0,0.26896]
[1776434546205,67.06,77395.62,0.0,0.99877,0.0,0.27325]
[1776434547203,67.06,77369.21,0.0,0.99875,0.0,0.27804]
[1776434551574,67.06,77353.34,0.0,0.99873,0.0,0.28061]
[1776434552242,67.06,77353.34,0.0,0.99873,0.0,0.28061]
[1776434553243,67.06,77344.63,0.0,0.99873,0.0,0.28222]
[1776434556264,67.06,77338.28,0.0,0.99872,0.0,0.2834]
[1776434557271,67.06,77329.23,0.0,0.99871,0.0,0.28509]
[1776434560327,67.06,77354.24,0.0,0.99873,0.0,0.28045]
[1776434561655,67.06,77368.23,0.0,0.99875,0.0,0.27787]
[1776434562333,67.06,77368.23,0.0,0.99875,0.0,0.27787]
[1776434564350,67.06,77354.8,0.0,0.99873,0.0,0.28034]
[1776434565353,67.06,77329.81,0.0,0.99871,0.0,0.28499]
[1776434566361,67.06,77321.33,0.0,0.9987,0.0,0.28658]
[1776434567367,67.06,77320.46,0.0,0.9987,0.0,0.28674]
[1776434569382,67.06,77327.56,0.0,0.99871,0.0,0.28541]
[1776434573415,67.06,77344.68,0.0,0.99873,0.0,0.28221]
[1776434574465,67.06,77354.48,0.0,0.99873,0.0,0.2804]
[1776434576466,67.06,77338.15,0.0,0.99872,0.0,0.28343]
[1776434577468,67.06,77330.36,0.0,0.99871,0.0,0.28488]
[1776434578476,67.06,77329.41,0.0,0.99871,0.0,0.28506]
[1776434580490,67.06,77315.0,0.0,0.9987,0.0,0.28777]
[1776434581499,67.06,77298.97,0.0,0.99868,0.0,0.29081]
[1776434584520,67.06,77284.8,0.0,0.99867,0.0,0.29353]
[1776434587543,67.06,77278.49,0.0,0.99866,0.0,0.29474]
[1776434588552,67.06,77271.81,0.0,0.99866,0.0,0.29603]
[1776434590576,67.06,77264.05,0.0,0.99865,0.0,0.29754]
[1776434594611,67.06,77280.38,0.0,0.99866,0.0,0.29438]
[1776434595608,67.06,77289.93,0.0,0.99867,0.0,0.29254]
[1776434596614,67.06,77291.2,0.0,0.99867,0.0,0.2923]
[1776434598629,67.06,77299.62,0.0,0.99868,0.0,0.29069]
[1776434601665,67.06,77310.25,0.0,0.99869,0.0,0.28867]
[1776434602678,67.06,77329.19,0.0,0.99871,0.0,0.2851]
[1776434603681,67.06,77340.17,0.0,0.99872,0.0,0.28305]
[1776434604714,67.06,77354.52,0.0,0.99873,0.0,0.28039]
[1776434605704,67.06,77333.06,0.0,0.99871,0.0,0.28438]
[1776434606717,67.06,77304.68,0.0,0.99869,0.0,0.28973]
[1776434607728,67.06,77289.82,0.0,0.99867,0.0,0.29256]
[1776434609731,67.06,77284.22,0.0,0.99867,0.0,0.29364]
[1776434612771,67.06,77300.15,0.0,0.99868,0.0,0.29023]
[1776434613778,67.06,77329.51,0.0,0.99871,0.0,0.28469]
[1776434616803,67.06,77319.27,0.0,0.9987,0.0,0.28661]
[1776434617815,67.06,77295.14,0.0,0.99868,0.0,0.29118]
[1776434618821,67.06,77275.54,0.0,0.99866,0.0,0.29494]
[1776434619821,67.06,77270.46,0.0,0.99866,0.0,0.29593]
[1776434622848,67.06,77280.53,0.0,0.99867,0.0,0.29398]
[1776434623866,67.06,77310.72,0.0,0.99869,0.0,0.28822]
[1776434624856,67.06,77326.96,0.0,0.99871,0.0,0.28516]
[1776434625862,67.06,77329.56,0.0,0.99871,0.0,0.28468]
[1776434627882,67.06,77330.64,0.0,0.99871,0.0,0.28447]
[1776434632203,67.06,77321.98,0.0,0.99871,0.0,0.2861]
[1776434634932,67.06,77322.59,0.0,0.99871,0.0,0.28598]
[1776434639971,67.06,77320.47,0.0,0.9987,0.0,0.28638]
[1776434640977,67.06,77359.79,0.0,0.99874,0.0,0.27907]
[1776434645017,67.06,77385.06,0.0,0.99876,0.0,0.27446]
[1776434646017,67.06,77392.07,0.0,0.99877,0.0,0.2732]
[1776434647027,67.06,77377.92,0.0,0.99876,0.0,0.27576]
[1776434648034,67.06,77341.0,0.0,0.99872,0.0,0.28254]
[1776434651052,67.06,77347.63,0.0,0.99873,0.0,0.28131]
[1776434656088,67.06,77358.23,0.0,0.99874,0.0,0.27936]
[1776434659112,67.06,77365.47,0.0,0.99875,0.0,0.27803]
[1776434660128,67.06,77371.21,0.0,0.99875,0.0,0.27698]
[1776434662451,67.06,77361.48,0.0,0.99874,0.0,0.27876]
[1776434663149,67.06,77361.48,0.0,0.99874,0.0,0.27876]
[1776434664153,67.06,77373.37,0.0,0.99875,0.0,0.27659]
[1776434665158,67.06,77382.72,0.0,0.99876,0.0,0.27489]
[1776434666163,67.06,77382.02,0.0,0.99876,0.0,0.27501]
[1776434667171,67.06,77376.23,0.0,0.99876,0.0,0.27607]
[1776434668181,67.06,77383.86,0.0,0.99876,0.0,0.27468]
[1776434669191,67.06,77387.77,0.0,0.99877,0.0,0.27397]
[1776434670199,67.06,77381.12,0.0,0.99876,0.0,0.27518]
[1776434671200,67.06,77373.82,0.0,0.99876,0.0,0.27616]
[1776434672521,67.06,77378.2,0.0,0.99876,0.0,0.27536]
[1776434674229,67.06,77383.14,0.0,0.99876,0.0,0.27446]
[1776434676237,67.06,77388.23,0.0,0.99877,0.0,0.27355]
[1776434677244,67.06,77388.82,0.0,0.99877,0.0,0.27344]
[1776434678251,67.06,77382.66,0.0,0.99876,0.0,0.27455]
[1776434679258,67.06,77380.66,0.0,0.99876,0.0,0.27491]
[1776434684297,67.06,77378.25,0.0,0.99876,0.0,0.27535]
[1776434688322,67.06,77383.46,0.0,0.99876,0.0,0.27441]
[1776434692663,67.06,77373.8,0.0,0.99876,0.0,0.27616]
[1776434694368,67.06,77362.29,0.0,0.99874,0.0,0.27826]
[1776434695374,67.06,77360.83,0.0,0.99874,0.0,0.27853]
[1776434698400,67.06,77346.28,0.0,0.99873,0.0,0.28121]
[1776434699404,67.06,77342.14,0.0,0.99873,0.0,0.28198]
[1776434701424,67.06,77338.74,0.0,0.99872,0.0,0.28261]
[1776434705452,67.06,77325.01,0.0,0.99871,0.0,0.28517]
[1776434706502,67.06,77310.44,0.0,0.9987,0.0,0.28791]
[1776434707472,67.06,77293.61,0.0,0.99868,0.0,0.29111]
[1776434708478,67.06,77287.82,0.0,0.99867,0.0,0.29222]
[1776434710494,67.06,77297.45,0.0,0.99868,0.0,0.29038]
[1776434711522,67.06,77294.3,0.0,0.99868,0.0,0.29098]
[1776434712804,67.06,77306.3,0.0,0.99869,0.0,0.2887]
[1776434714536,67.06,77306.97,0.0,0.99869,0.0,0.28857]
[1776434715542,67.06,77313.48,0.0,0.9987,0.0,0.28734]
[1776434716551,67.06,77314.69,0.0,0.9987,0.0,0.28711]
[1776434720576,67.06,77322.5,0.0,0.99871,0.0,0.28564]
[1776434724612,67.06,77330.45,0.0,0.99872,0.0,0.28415]
[1776434726626,67.06,77330.55,0.0,0.99872,0.0,0.28413]
[1776434729648,67.06,77318.07,0.0,0.9987,0.0,0.28647]
[1776434730655,67.06,77309.15,0.0,0.9987,0.0,0.28816]
[1776434731661,67.06,77299.61,0.0,0.99869,0.0,0.2896]
[1776434732943,67.06,77293.55,0.0,0.99868,0.0,0.29076]
[1776434737704,67.06,77299.92,0.0,0.99869,0.0,0.28955]
[1776434738710,67.06,77305.96,0.0,0.99869,0.0,0.2884]
[1776434741738,67.06,77315.85,0.0,0.9987,0.0,0.28653]
[1776434743020,67.06,77322.18,0.0,0.99871,0.0,0.28534]
[1776434744756,67.06,77306.61,0.0,0.99869,0.0,0.28828]
[1776434745759,67.06,77283.06,0.0,0.99867,0.0,0.29276]
[1776434746766,67.06,77274.48,0.0,0.99866,0.0,0.29442]
[1776434748782,67.06,77278.15,0.0,0.99867,0.0,0.29371]
[1776434753814,67.06,77272.45,0.0,0.99866,0.0,0.29481]
[1776434757849,67.06,77254.93,0.0,0.99864,0.0,0.29821]
[1776434759864,67.06,77246.66,0.0,0.99864,0.0,0.29983]
[1776434761902,67.06,77235.96,0.0,0.99862,0.0,0.30193]
[1776434763896,67.06,77229.3,0.0,0.99862,0.0,0.30325]
[1776434767919,67.06,77234.57,0.0,0.99862,0.0,0.30221]
[1776434769940,67.06,77247.13,0.0,0.99864,0.0,0.29973]
[1776434770958,67.06,77259.52,0.0,0.99865,0.0,0.29731]
[1776434771959,67.06,77282.79,0.0,0.99867,0.0,0.29282]
[1776434772959,67.06,77297.6,0.0,0.99869,0.0,0.28999]
[1776434773967,67.06,77297.85,0.0,0.99869,0.0,0.28994]
[1776434779005,67.06,77291.22,0.0,0.99868,0.0,0.2912]
[1776434780027,67.06,77276.26,0.0,0.99866,0.0,0.29407]
[1776434781017,67.06,77267.12,0.0,0.99866,0.0,0.29584]
[1776434784058,67.06,77261.45,0.0,0.99865,0.0,0.29694]
[1776434787077,67.06,77252.39,0.0,0.99864,0.0,0.2987]
[1776434789098,67.06,77240.38,0.0,0.99863,0.0,0.30106]
[1776434791110,67.06,77250.74,0.0,0.99864,0.0,0.29866]
[1776434792122,67.06,77240.19,0.0,0.99863,0.0,0.30072]
[1776434793134,67.06,77229.17,0.0,0.99862,0.0,0.3029]
[1776434794130,67.06,77222.04,0.0,0.99861,0.0,0.30431]
[1776434799167,67.06,77225.46,0.0,0.99862,0.0,0.30363]
[1776434802201,67.06,77231.54,0.0,0.99862,0.0,0.30243]
[1776434804201,67.06,77242.81,0.0,0.99863,0.0,0.30021]
[1776434805208,67.06,77249.35,0.0,0.99864,0.0,0.29893]
[1776434809235,67.06,77261.18,0.0,0.99865,0.0,0.29662]
[1776434813544,67.06,77267.23,0.0,0.99866,0.0,0.29545]
[1776434815278,67.06,77262.09,0.0,0.99865,0.0,0.29645]
[1776434818299,67.06,77254.32,0.0,0.99864,0.0,0.29796]
[1776434819308,67.06,77241.52,0.0,0.99863,0.0,0.30046]
[1776434820314,67.06,77233.79,0.0,0.99862,0.0,0.30199]
[1776434821323,67.06,77226.44,0.0,0.99862,0.0,0.30344]
[1776434822332,67.06,77222.84,0.0,0.99861,0.0,0.30415]
[1776434823617,67.06,77209.0,0.0,0.9986,0.0,0.30692]
[1776434824346,67.06,77209.0,0.0,0.9986,0.0,0.30692]
[1776434825363,67.06,77218.95,0.0,0.99861,0.0,0.30493]
[1776434826359,67.06,77230.01,0.0,0.99862,0.0,0.30273]
[1776434827365,67.06,77240.9,0.0,0.99863,0.0,0.30059]
[1776434828371,67.06,77247.45,0.0,0.99864,0.0,0.2993]
[1776434829384,67.06,77245.01,0.0,0.99864,0.0,0.29978]
[1776434830385,67.06,77252.45,0.0,0.99864,0.0,0.29832]
[1776434831393,67.06,77262.61,0.0,0.99865,0.0,0.29634]
[1776434832400,67.06,77259.73,0.0,0.99865,0.0,0.2969]
[1776434833690,67.06,77253.03,0.0,0.99864,0.0,0.29821]
[1776434835420,67.06,77245.6,0.0,0.99864,0.0,0.29966]
[1776434836430,67.06,77230.18,0.0,0.99862,0.0,0.3027]
[1776434837443,67.06,77227.05,0.0,0.99862,0.0,0.30332]
[1776434840455,67.06,77213.67,0.0,0.9986,0.0,0.30598]
[1776434841462,67.06,77208.61,0.0,0.9986,0.0,0.30699]
[1776434843764,67.06,77214.36,0.0,0.9986,0.0,0.30584]
[1776434845492,67.06,77220.87,0.0,0.99861,0.0,0.30455]
[1776434846500,67.06,77220.23,0.0,0.99861,0.0,0.30467]
[1776434851536,67.06,77222.88,0.0,0.99862,0.0,0.30377]
[1776434855566,67.06,77215.37,0.0,0.99861,0.0,0.30526]
[1776434856571,67.06,77216.4,0.0,0.99861,0.0,0.30506]
[1776434858584,67.06,77224.5,0.0,0.99862,0.0,0.30345]
[1776434861608,67.06,77225.73,0.0,0.99862,0.0,0.30321]
[1776434862614,67.06,77242.52,0.0,0.99863,0.0,0.29989]
[1776434863909,67.06,77256.07,0.0,0.99865,0.0,0.29725]
[1776434864628,67.06,77256.07,0.0,0.99865,0.0,0.29725]
[1776434866642,67.06,77248.07,0.0,0.99864,0.0,0.29881]
[1776434867658,67.06,77241.33,0.0,0.99863,0.0,0.30013]
[1776434868656,67.06,77249.48,0.0,0.99864,0.0,0.29853]
[1776434869664,67.06,77255.33,0.0,0.99865,0.0,0.29739]
[1776434870670,67.06,77259.05,0.0,0.99865,0.0,0.29667]
[1776434875708,67.06,77256.83,0.0,0.99865,0.0,0.2971]
[1776434877726,67.06,77262.98,0.0,0.99866,0.0,0.2959]
[1776434878733,67.06,77278.35,0.0,0.99867,0.0,0.29294]
[1776434879740,67.06,77278.3,0.0,0.99867,0.0,0.29295]
[1776434881755,67.06,77270.88,0.0,0.99866,0.0,0.29438]
[1776434884069,67.06,77307.76,0.0,0.9987,0.0,0.28734]
[1776434884778,67.06,77307.76,0.0,0.9987,0.0,0.28734]
[1776434885785,67.06,77310.38,0.0,0.9987,0.0,0.28685]
[1776434888808,67.06,77317.72,0.0,0.99871,0.0,0.28547]
[1776434890825,67.06,77304.95,0.0,0.9987,0.0,0.28787]
[1776434891830,67.06,77299.31,0.0,0.99869,0.0,0.28894]
[1776434894141,67.06,77317.21,0.0,0.99871,0.0,0.28556]
[1776434894866,67.06,77317.21,0.0,0.99871,0.0,0.28556]
[1776434895860,67.06,77345.48,0.0,0.99873,0.0,0.2803]
[1776434896879,67.06,77345.24,0.0,0.99873,0.0,0.28034]
[1776434901902,67.06,77339.38,0.0,0.99873,0.0,0.28143]
[1776434902908,67.06,77330.06,0.0,0.99872,0.0,0.28316]
[1776434904210,67.06,77331.59,0.0,0.99872,0.0,0.28287]
[1776434907946,67.06,77345.48,0.0,0.99873,0.0,0.2803]
[1776434908955,67.06,77356.64,0.0,0.99874,0.0,0.27825]
[1776434909959,67.06,77356.84,0.0,0.99874,0.0,0.27821]
[1776434910968,67.06,77351.59,0.0,0.99874,0.0,0.27917]
[1776434911974,67.06,77347.35,0.0,0.99874,0.0,0.2796]
[1776434912980,67.06,77336.29,0.0,0.99873,0.0,0.28165]
[1776434914280,67.06,77330.16,0.0,0.99872,0.0,0.28278]
[1776434916002,67.06,77329.91,0.0,0.99872,0.0,0.28283]
[1776434917012,67.06,77336.57,0.0,0.99873,0.0,0.28159]
[1776434918017,67.06,77347.94,0.0,0.99874,0.0,0.27949]
[1776434919023,67.06,77349.61,0.0,0.99874,0.0,0.27919]
[1776434924350,67.06,77356.68,0.0,0.99875,0.0,0.27789]
[1776434926072,67.06,77356.75,0.0,0.99875,0.0,0.27788]
[1776434930100,67.06,77349.68,0.0,0.99874,0.0,0.27917]
[1776434931114,67.06,77346.61,0.0,0.99874,0.0,0.27974]
[1776434934139,67.06,77336.42,0.0,0.99873,0.0,0.28162]
[1776434935149,67.06,77330.73,0.0,0.99872,0.0,0.28268]
[1776434936151,67.06,77320.51,0.0,0.99871,0.0,0.28459]
[1776434937160,67.06,77327.85,0.0,0.99872,0.0,0.28321]
[1776434938166,67.06,77332.3,0.0,0.99872,0.0,0.28239]
[1776434939175,67.06,77325.82,0.0,0.99872,0.0,0.28359]
[1776434940185,67.06,77323.11,0.0,0.99871,0.0,0.2841]
[1776434945219,67.06,77324.29,0.0,0.99872,0.0,0.28388]
[1776434948235,67.06,77317.29,0.0,0.99871,0.0,0.28519]
[1776434949248,67.06,77310.98,0.0,0.9987,0.0,0.28637]
[1776434952267,67.06,77315.99,0.0,0.99871,0.0,0.28543]
[1776434953274,67.06,77317.25,0.0,0.99871,0.0,0.2852]
[1776434954289,67.06,77306.32,0.0,0.9987,0.0,0.28725]
[1776434955294,67.06,77291.96,0.0,0.99868,0.0,0.28997]
[1776434956298,67.06,77291.81,0.0,0.99868,0.0,0.29]
[1776434961333,67.06,77291.61,0.0,0.99868,0.0,0.29004]
[1776434966368,67.06,77279.94,0.0,0.99867,0.0,0.29227]
[1776434967375,67.06,77267.95,0.0,0.99866,0.0,0.29458]
[1776434968383,67.06,77267.0,0.0,0.99866,0.0,0.29476]
[1776434973418,67.06,77262.54,0.0,0.99866,0.0,0.29525]
[1776434975431,67.06,77255.48,0.0,0.99865,0.0,0.29662]
[1776434976438,67.06,77262.58,0.0,0.99866,0.0,0.29525]
[1776434977445,67.06,77270.94,0.0,0.99867,0.0,0.29363]
[1776434978453,67.06,77271.99,0.0,0.99867,0.0,0.29343]
[1776434979459,67.06,77264.39,0.0,0.99866,0.0,0.2949]
[1776434980466,67.06,77258.97,0.0,0.99865,0.0,0.29595]
[1776434981475,67.06,77251.7,0.0,0.99865,0.0,0.29736]
[1776434986515,67.06,77246.09,0.0,0.99864,0.0,0.29845]
[1776434987550,67.06,77228.43,0.0,0.99862,0.0,0.30192]
[1776434988529,67.06,77202.66,0.0,0.9986,0.0,0.30705]
[1776434989542,67.06,77197.06,0.0,0.99859,0.0,0.30817]
[1776434990542,67.06,77189.61,0.0,0.99858,0.0,0.30967]
[1776434991554,67.06,77190.73,0.0,0.99859,0.0,0.30945]
[1776434992555,67.06,77196.73,0.0,0.99859,0.0,0.30824]
[1776434993561,67.06,77192.58,0.0,0.99859,0.0,0.30908]
[1776434995582,67.06,77189.48,0.0,0.99858,0.0,0.3097]
[1776434998603,67.06,77184.73,0.0,0.99858,0.0,0.31066]
[1776435003633,67.06,77181.05,0.0,0.99858,0.0,0.31141]
[1776435004922,67.06,77173.85,0.0,0.99857,0.0,0.31287]
[1776435007668,67.06,77167.5,0.0,0.99856,0.0,0.31417]
[1776435009675,67.06,77168.12,0.0,0.99856,0.0,0.31404]
[1776435014991,67.06,77169.61,0.0,0.99856,0.0,0.31374]
[1776435017742,67.06,77160.16,0.0,0.99855,0.0,0.31568]
[1776435019747,67.06,77168.58,0.0,0.99856,0.0,0.31395]
[1776435020756,67.06,77158.74,0.0,0.99855,0.0,0.31597]
[1776435022770,67.06,77151.56,0.0,0.99854,0.0,0.31745]
[1776435023781,67.06,77146.72,0.0,0.99854,0.0,0.31845]
[1776435025062,67.06,77166.8,0.0,0.99856,0.0,0.31431]
[1776435025789,67.06,77166.8,0.0,0.99856,0.0,0.31431]
[1776435030823,67.06,77159.69,0.0,0.99855,0.0,0.31577]
[1776435035857,67.06,77149.98,0.0,0.99854,0.0,0.31739]
[1776435036868,67.06,77149.98,0.0,0.99854,0.0,0.31739]
[1776435039890,67.06,77156.32,0.0,0.99855,0.0,0.31608]
[1776435040892,67.06,77159.79,0.0,0.99856,0.0,0.31536]
[1776435045927,67.06,77156.12,0.0,0.99855,0.0,0.31612]
[1776435050964,67.06,77158.9,0.0,0.99855,0.0,0.31555]
[1776435051970,67.06,77164.58,0.0,0.99856,0.0,0.31438]
[1776435057004,67.06,77170.02,0.0,0.99857,0.0,0.31327]
[1776435062043,67.06,77168.59,0.0,0.99856,0.0,0.31356]
[1776435063050,67.06,77157.58,0.0,0.99855,0.0,0.31582]
[1776435064079,67.06,77154.35,0.0,0.99855,0.0,0.31648]
[1776435065350,67.06,77159.87,0.0,0.99856,0.0,0.31535]
[1776435067084,67.06,77158.71,0.0,0.99855,0.0,0.31559]
[1776435071111,67.06,77165.7,0.0,0.99856,0.0,0.31415]
[1776435074137,67.06,77170.19,0.0,0.99857,0.0,0.31323]
[1776435078162,67.06,77183.42,0.0,0.99858,0.0,0.31054]
[1776435079168,67.06,77202.06,0.0,0.9986,0.0,0.30679]
[1776435080173,67.06,77195.16,0.0,0.99859,0.0,0.30817]
[1776435081180,67.06,77185.56,0.0,0.99858,0.0,0.31011]
[1776435082188,67.06,77186.26,0.0,0.99858,0.0,0.30997]
[1776435085497,67.06,77159.0,0.0,0.99855,0.0,0.31553]
[1776435086215,67.06,77159.0,0.0,0.99855,0.0,0.31553]
[1776435091261,67.06,77172.31,0.0,0.99857,0.0,0.31242]
[1776435092258,67.06,77171.75,0.0,0.99857,0.0,0.31253]
[1776435093264,67.06,77160.32,0.0,0.99856,0.0,0.31487]
[1776435094271,67.06,77153.44,0.0,0.99855,0.0,0.31628]
[1776435095576,67.06,77149.01,0.0,0.99855,0.0,0.3172]
[1776435101323,67.06,77143.0,0.0,0.99854,0.0,0.31844]
[1776435102329,67.06,77130.25,0.0,0.99853,0.0,0.32109]
[1776435107366,67.06,77133.91,0.0,0.99853,0.0,0.32033]
[1776435109380,67.06,77139.65,0.0,0.99854,0.0,0.31913]
[1776435110388,67.06,77145.48,0.0,0.99854,0.0,0.31793]
[1776435112401,67.06,77154.43,0.0,0.99855,0.0,0.31608]
[1776435114424,67.06,77146.85,0.0,0.99854,0.0,0.31764]
[1776435115421,67.06,77140.2,0.0,0.99854,0.0,0.31902]
[1776435117436,67.06,77129.2,0.0,0.99852,0.0,0.32131]
[1776435119451,67.06,77135.2,0.0,0.99853,0.0,0.32006]
[1776435122470,67.06,77126.86,0.0,0.99852,0.0,0.3218]
[1776435125491,67.06,77115.18,0.0,0.99851,0.0,0.32425]
[1776435130533,67.06,77127.17,0.0,0.99852,0.0,0.32174]
[1776435131536,67.06,77132.41,0.0,0.99853,0.0,0.32064]
[1776435136569,67.06,77128.92,0.0,0.99852,0.0,0.32137]
[1776435139590,67.06,77122.16,0.0,0.99852,0.0,0.32278]
[1776435140597,67.06,77110.82,0.0,0.9985,0.0,0.32517]
[1776435141604,67.06,77100.2,0.0,0.99849,0.0,0.32742]
[1776435142612,67.06,77090.99,0.0,0.99848,0.0,0.32938]
[1776435143619,67.06,77082.31,0.0,0.99847,0.0,0.33124]
[1776435145634,67.06,77076.05,0.0,0.99847,0.0,0.33259]
[1776435147655,67.06,77071.63,0.0,0.99846,0.0,0.33354]
[1776435148658,67.06,77062.45,0.0,0.99845,0.0,0.33553]
[1776435149665,67.06,77061.87,0.0,0.99845,0.0,0.33566]
[1776435154700,67.06,77062.2,0.0,0.99845,0.0,0.33518]
[1776435156009,67.06,77082.22,0.0,0.99848,0.0,0.33086]
[1776435156770,67.06,77082.22,0.0,0.99848,0.0,0.33086]
[1776435157726,67.06,77090.28,0.0,0.99848,0.0,0.32913]
[1776435158731,67.06,77105.39,0.0,0.9985,0.0,0.32592]
[1776435160749,67.06,77098.07,0.0,0.99849,0.0,0.32747]
[1776435161759,67.06,77098.08,0.0,0.99849,0.0,0.32747]
[1776435164804,67.06,77083.07,0.0,0.99848,0.0,0.33068]
[1776435166080,67.06,77076.0,0.0,0.99847,0.0,0.3322]
[1776435166792,67.06,77076.0,0.0,0.99847,0.0,0.3322]
[1776435171827,67.06,77067.9,0.0,0.99846,0.0,0.33394]
[1776435172845,67.06,77069.83,0.0,0.99846,0.0,0.33353]
[1776435177874,67.06,77075.11,0.0,0.99847,0.0,0.33239]
[1776435182912,67.06,77082.53,0.0,0.99848,0.0,0.33079]
[1776435184926,67.06,77077.53,0.0,0.99847,0.0,0.33187]
[1776435189960,67.06,77076.16,0.0,0.99847,0.0,0.33216]
[1776435193988,67.06,77068.55,0.0,0.99846,0.0,0.3338]
[1776435196300,67.06,77043.18,0.0,0.99843,0.0,0.33933]
[1776435198021,67.06,77047.45,0.0,0.99844,0.0,0.33839]
[1776435199026,67.06,77053.16,0.0,0.99844,0.0,0.33715]
[1776435200047,67.06,77069.9,0.0,0.99846,0.0,0.33351]
[1776435202050,67.06,77091.25,0.0,0.99849,0.0,0.32893]
[1776435203057,67.06,77109.1,0.0,0.9985,0.0,0.32514]
[1776435204065,67.06,77109.14,0.0,0.9985,0.0,0.32513]
[1776435209103,67.06,77108.8,0.0,0.9985,0.0,0.3252]
[1776435212120,67.06,77101.44,0.0,0.9985,0.0,0.32636]
[1776435215141,67.06,77109.1,0.0,0.99851,0.0,0.32474]
[1776435220176,67.06,77100.17,0.0,0.9985,0.0,0.32663]
[1776435222192,67.06,77095.18,0.0,0.99849,0.0,0.32769]
[1776435225212,67.06,77100.7,0.0,0.9985,0.0,0.32652]
[1776435230248,67.06,77112.04,0.0,0.99851,0.0,0.32412]
[1776435232263,67.06,77125.14,0.0,0.99852,0.0,0.32137]
[1776435234275,67.06,77119.27,0.0,0.99852,0.0,0.3226]
[1776435236599,67.06,77102.76,0.0,0.9985,0.0,0.32608]
[1776435237303,67.06,77101.9,0.0,0.9985,0.0,0.32626]
[1776435238312,67.06,77083.26,0.0,0.99848,0.0,0.33023]
[1776435239317,67.06,77076.39,0.0,0.99847,0.0,0.33171]
[1776435242338,67.06,77082.3,0.0,0.99848,0.0,0.33044]
[1776435243344,67.06,77088.14,0.0,0.99848,0.0,0.32919]
[1776435244383,67.06,77095.33,0.0,0.99849,0.0,0.32766]
[1776435245360,67.06,77103.76,0.0,0.9985,0.0,0.32587]
[1776435246671,67.06,77106.56,0.0,0.9985,0.0,0.32528]
[1776435249390,67.06,77112.06,0.0,0.99851,0.0,0.32412]
[1776435251406,67.06,77114.98,0.0,0.99851,0.0,0.3235]
[1776435254426,67.06,77123.27,0.0,0.99852,0.0,0.32176]
[1776435256741,67.06,77128.86,0.0,0.99853,0.0,0.3206]
[1776435259461,67.06,77141.09,0.0,0.99854,0.0,0.31805]
[1776435260468,67.06,77140.35,0.0,0.99854,0.0,0.31821]
[1776435264497,67.06,77134.79,0.0,0.99853,0.0,0.31936]
[1776435267520,67.06,77096.07,0.0,0.99849,0.0,0.3275]
[1776435268526,67.06,77086.65,0.0,0.99848,0.0,0.32951]
[1776435269533,67.06,77090.36,0.0,0.99849,0.0,0.32872]
[1776435272554,67.06,77097.02,0.0,0.9985,0.0,0.3269]
[1776435275575,67.06,77102.42,0.0,0.9985,0.0,0.32575]
[1776435277592,67.06,77093.0,0.0,0.99849,0.0,0.32775]
[1776435278599,67.06,77087.83,0.0,0.99849,0.0,0.32886]
[1776435281622,67.06,77092.91,0.0,0.99849,0.0,0.32777]
[1776435286660,67.06,77098.52,0.0,0.9985,0.0,0.32658]
[1776435288674,67.06,77105.65,0.0,0.9985,0.0,0.32507]
[1776435289681,67.06,77113.22,0.0,0.99851,0.0,0.32348]
[1776435290692,67.06,77115.95,0.0,0.99852,0.0,0.3229]
[1776435292702,67.06,77120.39,0.0,0.99852,0.0,0.32197]
[1776435297737,67.06,77121.25,0.0,0.99852,0.0,0.32179]
[1776435302776,67.06,77122.18,0.0,0.99852,0.0,0.3216]
[1776435307812,67.06,77122.09,0.0,0.99852,0.0,0.32162]
[1776435310836,67.06,77114.72,0.0,0.99851,0.0,0.32316]
[1776435311840,67.06,77123.13,0.0,0.99852,0.0,0.3214]
[1776435314860,67.06,77128.41,0.0,0.99853,0.0,0.3203]
[1776435318888,67.06,77127.52,0.0,0.99853,0.0,0.32048]
[1776435319899,67.06,77129.81,0.0,0.99853,0.0,0.32001]
[1776435320902,67.06,77136.61,0.0,0.99854,0.0,0.31859]
[1776435321910,67.06,77136.66,0.0,0.99854,0.0,0.31858]
[1776435325966,67.06,77149.26,0.0,0.99855,0.0,0.31598]
[1776435327303,67.06,77163.6,0.0,0.99857,0.0,0.31304]
[1776435328962,67.06,77175.83,0.0,0.99858,0.0,0.31055]
[1776435329969,67.06,77189.28,0.0,0.99859,0.0,0.30784]
[1776435330975,67.06,77211.05,0.0,0.99862,0.0,0.30349]
[1776435331987,67.06,77216.0,0.0,0.99862,0.0,0.30213]
[1776435332991,67.06,77203.6,0.0,0.99861,0.0,0.30459]
[1776435333998,67.06,77192.68,0.0,0.9986,0.0,0.30677]
[1776435335014,67.06,77187.43,0.0,0.99859,0.0,0.30783]
[1776435337373,67.06,77180.93,0.0,0.99859,0.0,0.30914]
[1776435339037,67.06,77186.4,0.0,0.99859,0.0,0.30803]
[1776435341059,67.06,77194.41,0.0,0.9986,0.0,0.30643]
[1776435345082,67.06,77204.55,0.0,0.99861,0.0,0.3044]
[1776435346092,67.06,77210.11,0.0,0.99862,0.0,0.3033]
[1776435347443,67.06,77201.39,0.0,0.99861,0.0,0.30503]
[1776435349110,67.06,77202.8,0.0,0.99861,0.0,0.30475]
[1776435350117,67.06,77196.98,0.0,0.9986,0.0,0.30591]
[1776435352130,67.06,77209.82,0.0,0.99862,0.0,0.30335]
[1776435353135,67.06,77220.96,0.0,0.99863,0.0,0.30115]
[1776435354142,67.06,77223.99,0.0,0.99863,0.0,0.30055]
[1776435357513,67.06,77215.54,0.0,0.99862,0.0,0.30222]
[1776435359179,67.06,77216.49,0.0,0.99862,0.0,0.30203]
[1776435362204,67.06,77221.54,0.0,0.99863,0.0,0.30104]
[1776435367583,67.06,77225.66,0.0,0.99863,0.0,0.30023]
[1776435371269,67.06,77219.97,0.0,0.99863,0.0,0.30135]
[1776435372277,67.06,77207.62,0.0,0.99861,0.0,0.30379]
[1776435374292,67.06,77202.58,0.0,0.99861,0.0,0.30479]
[1776435376314,67.06,77187.51,0.0,0.99859,0.0,0.30781]
[1776435377653,67.06,77177.79,0.0,0.99858,0.0,0.30977]
[1776435379325,67.06,77185.25,0.0,0.99859,0.0,0.30827]
[1776435380334,67.06,77193.37,0.0,0.9986,0.0,0.30663]
[1776435381339,67.06,77198.75,0.0,0.9986,0.0,0.30556]
[1776435382347,67.06,77201.49,0.0,0.99861,0.0,0.30501]
[1776435384363,67.06,77206.8,0.0,0.99861,0.0,0.30395]
[1776435385368,67.06,77213.46,0.0,0.99862,0.0,0.30263]
[1776435387733,67.06,77198.48,0.0,0.9986,0.0,0.30561]
[1776435390402,67.06,77193.11,0.0,0.9986,0.0,0.30669]
[1776435391409,67.06,77198.88,0.0,0.99861,0.0,0.30515]
[1776435392419,67.06,77203.89,0.0,0.99861,0.0,0.30416]
[1776435394430,67.06,77210.15,0.0,0.99862,0.0,0.30291]
[1776435395437,67.06,77220.32,0.0,0.99863,0.0,0.3009]
[1776435400474,67.06,77222.02,0.0,0.99863,0.0,0.30057]
[1776435401480,67.06,77214.98,0.0,0.99862,0.0,0.30196]
[1776435406515,67.06,77216.9,0.0,0.99862,0.0,0.30158]
[1776435408530,67.06,77222.73,0.0,0.99863,0.0,0.30043]
[1776435409537,67.06,77228.49,0.0,0.99864,0.0,0.2993]
[1776435410546,67.06,77230.49,0.0,0.99864,0.0,0.29891]
[1776435413923,67.06,77221.85,0.0,0.99863,0.0,0.3006]
[1776435415584,67.06,77221.56,0.0,0.99863,0.0,0.30066]
[1776435420620,67.06,77232.29,0.0,0.99864,0.0,0.29855]
[1776435421662,67.06,77232.55,0.0,0.99864,0.0,0.2985]
[1776435425675,67.06,77228.2,0.0,0.99864,0.0,0.29935]
[1776435427680,67.06,77237.49,0.0,0.99864,0.0,0.29754]
[1776435428692,67.06,77241.45,0.0,0.99865,0.0,0.29677]
[1776435433734,67.06,77231.96,0.0,0.99864,0.0,0.29862]
[1776435434742,67.06,77233.41,0.0,0.99864,0.0,0.29833]
[1776435437762,67.06,77236.44,0.0,0.99864,0.0,0.29774]
[1776435442799,67.06,77231.69,0.0,0.99864,0.0,0.29867]
[1776435444812,67.06,77214.29,0.0,0.99862,0.0,0.30209]
[1776435445830,67.06,77198.02,0.0,0.99861,0.0,0.30533]
[1776435446834,67.06,77191.54,0.0,0.9986,0.0,0.30662]
[1776435449853,67.06,77183.22,0.0,0.99859,0.0,0.30829]
[1776435450857,67.06,77167.06,0.0,0.99857,0.0,0.31156]
[1776435451867,67.06,77168.91,0.0,0.99858,0.0,0.3108]
[1776435453879,67.06,77173.43,0.0,0.99858,0.0,0.30989]
[1776435454885,67.06,77190.12,0.0,0.9986,0.0,0.30653]
[1776435455893,67.06,77191.0,0.0,0.9986,0.0,0.30635]
[1776435460935,67.06,77196.67,0.0,0.99861,0.0,0.30522]
[1776435462947,67.06,77199.88,0.0,0.99861,0.0,0.30458]
[1776435463959,67.06,77204.93,0.0,0.99861,0.0,0.30357]
[1776435465967,67.06,77210.3,0.0,0.99862,0.0,0.30251]
[1776435467983,67.06,77220.76,0.0,0.99863,0.0,0.30044]
[1776435469013,67.06,77225.68,0.0,0.99863,0.0,0.29948]
[1776435470012,67.06,77218.3,0.0,0.99863,0.0,0.30093]
[1776435471005,67.06,77215.63,0.0,0.99862,0.0,0.30145]
[1776435472014,67.06,77207.23,0.0,0.99862,0.0,0.30312]
[1776435474025,67.06,77203.13,0.0,0.99861,0.0,0.30393]
[1776435476080,67.06,77193.13,0.0,0.9986,0.0,0.30592]
[1776435477051,67.06,77174.22,0.0,0.99858,0.0,0.30973]
[1776435478058,67.06,77179.92,0.0,0.99859,0.0,0.30858]
[1776435479065,67.06,77188.05,0.0,0.9986,0.0,0.30694]
[1776435480079,67.06,77197.21,0.0,0.99861,0.0,0.30511]
[1776435481083,67.06,77203.04,0.0,0.99861,0.0,0.30395]
[1776435483094,67.06,77197.28,0.0,0.99861,0.0,0.3051]
[1776435488128,67.06,77197.68,0.0,0.99861,0.0,0.30502]
[1776435490145,67.06,77190.82,0.0,0.9986,0.0,0.30639]
[1776435493164,67.06,77203.83,0.0,0.99861,0.0,0.30379]
[1776435494173,67.06,77208.46,0.0,0.99862,0.0,0.30287]
[1776435497193,67.06,77213.46,0.0,0.99862,0.0,0.30188]
[1776435500213,67.06,77206.83,0.0,0.99862,0.0,0.3032]
[1776435503241,67.06,77224.25,0.0,0.99863,0.0,0.29976]
[1776435504569,67.06,77241.53,0.0,0.99865,0.0,0.29638]
[1776435509291,67.06,77247.71,0.0,0.99866,0.0,0.29518]
[1776435510319,67.06,77284.55,0.0,0.99869,0.0,0.28812]
[1776435511315,67.06,77300.85,0.0,0.99871,0.0,0.28469]
[1776435512324,67.06,77307.5,0.0,0.99872,0.0,0.28345]
[1776435513334,67.06,77302.14,0.0,0.99871,0.0,0.28445]
[1776435514651,67.06,77267.13,0.0,0.99868,0.0,0.29108]
[1776435515341,67.06,77267.13,0.0,0.99868,0.0,0.29108]
[1776435518364,67.06,77260.11,0.0,0.99867,0.0,0.29242]
[1776435519372,67.06,77245.75,0.0,0.99866,0.0,0.29519]
[1776435524407,67.06,77240.53,0.0,0.99865,0.0,0.29621]
[1776435529442,67.06,77243.97,0.0,0.99865,0.0,0.29554]
[1776435533474,67.06,77231.85,0.0,0.99864,0.0,0.2979]
[1776435536498,67.06,77240.38,0.0,0.99865,0.0,0.29624]
[1776435541847,67.06,77246.83,0.0,0.99866,0.0,0.29498]
[1776435545557,67.06,77241.46,0.0,0.99865,0.0,0.29603]
[1776435546566,67.06,77232.7,0.0,0.99864,0.0,0.29773]
[1776435547572,67.06,77222.86,0.0,0.99863,0.0,0.29966]
[1776435551941,67.06,77192.09,0.0,0.9986,0.0,0.30575]
[1776435552615,67.06,77192.09,0.0,0.9986,0.0,0.30575]
[1776435553616,67.06,77192.34,0.0,0.9986,0.0,0.3057]
[1776435556641,67.06,77196.04,0.0,0.99861,0.0,0.30497]
[1776435559710,67.06,77171.49,0.0,0.99858,0.0,0.3099]
[1776435562011,67.06,77170.69,0.0,0.99858,0.0,0.31006]
[1776435564026,67.06,77177.45,0.0,0.99859,0.0,0.30869]
[1776435565737,67.06,77179.18,0.0,0.99859,0.0,0.30835]
[1776435566715,67.06,77188.32,0.0,0.9986,0.0,0.30651]
[1776435567722,67.06,77201.48,0.0,0.99861,0.0,0.30388]
[1776435568730,67.06,77214.18,0.0,0.99862,0.0,0.30137]
[1776435569736,67.06,77211.45,0.0,0.99862,0.0,0.3019]
[1776435574096,67.06,77202.81,0.0,0.99862,0.0,0.30324]
[1776435575779,67.06,77198.66,0.0,0.99861,0.0,0.30407]
[1776435578803,67.06,77211.37,0.0,0.99862,0.0,0.30155]
[1776435579811,67.06,77214.9,0.0,0.99863,0.0,0.30085]
[1776435580817,67.06,77221.1,0.0,0.99863,0.0,0.29963]
[1776435581823,67.06,77224.65,0.0,0.99864,0.0,0.29893]
[1776435584169,67.06,77225.09,0.0,0.99864,0.0,0.29885]
[1776435589910,67.06,77230.82,0.0,0.99864,0.0,0.29773]
[1776435591905,67.06,77248.6,0.0,0.99866,0.0,0.29427]
[1776435592904,67.06,77257.75,0.0,0.99867,0.0,0.29251]
[1776435594239,67.06,77258.32,0.0,0.99867,0.0,0.2924]
[1776435596938,67.06,77265.49,0.0,0.99868,0.0,0.29103]
[1776435597939,67.06,77286.78,0.0,0.9987,0.0,0.28698]
[1776435598950,67.06,77287.97,0.0,0.9987,0.0,0.28676]
[1776435599954,67.06,77296.15,0.0,0.99871,0.0,0.28522]
[1776435600964,67.06,77300.79,0.0,0.99871,0.0,0.28435]
[1776435604988,67.06,77301.33,0.0,0.99871,0.0,0.28425]
[1776435610031,67.06,77307.55,0.0,0.99872,0.0,0.28308]
[1776435612044,67.06,77302.02,0.0,0.99871,0.0,0.28412]
[1776435617091,67.06,77302.63,0.0,0.99871,0.0,0.284]
[1776435619088,67.06,77297.59,0.0,0.99871,0.0,0.28495]
[1776435623155,67.06,77261.55,0.0,0.99867,0.0,0.29178]
[1776435624131,67.06,77238.01,0.0,0.99865,0.0,0.29633]
[1776435625158,67.06,77229.35,0.0,0.99864,0.0,0.29801]
[1776435626150,67.06,77256.89,0.0,0.99867,0.0,0.29268]
[1776435627150,67.06,77281.6,0.0,0.99869,0.0,0.28796]
[1776435628156,67.06,77287.89,0.0,0.9987,0.0,0.28677]
[1776435629160,67.06,77279.44,0.0,0.99869,0.0,0.28837]
[1776435630198,67.06,77275.23,0.0,0.99869,0.0,0.28917]
[1776435631189,67.06,77270.2,0.0,0.99868,0.0,0.28976]
[1776435633202,67.06,77261.1,0.0,0.99867,0.0,0.2915]
[1776435635216,67.06,77279.67,0.0,0.99869,0.0,0.28797]
[1776435638237,67.06,77268.69,0.0,0.99868,0.0,0.29005]
[1776435641262,67.06,77281.99,0.0,0.99869,0.0,0.28753]
[1776435642266,67.06,77287.16,0.0,0.9987,0.0,0.28655]
[1776435644280,67.06,77289.56,0.0,0.9987,0.0,0.2861]
[1776435646316,67.06,77279.35,0.0,0.99869,0.0,0.28803]
[1776435647323,67.06,77271.13,0.0,0.99868,0.0,0.28959]
[1776435648339,67.06,77273.67,0.0,0.99869,0.0,0.2891]
[1776435650349,67.06,77282.94,0.0,0.9987,0.0,0.28735]
[1776435652375,67.06,77290.0,0.0,0.9987,0.0,0.28601]
[1776435654388,67.06,77298.82,0.0,0.99871,0.0,0.28436]
[1776435655404,67.06,77318.82,0.0,0.99873,0.0,0.28063]
[1776435656412,67.06,77318.82,0.0,0.99873,0.0,0.28063]
[1776435657412,67.06,77325.18,0.0,0.99874,0.0,0.27946]
[1776435658417,67.06,77324.55,0.0,0.99873,0.0,0.27958]
[1776435660434,67.06,77317.79,0.0,0.99873,0.0,0.28083]
[1776435661448,67.06,77312.45,0.0,0.99872,0.0,0.28182]
[1776435663451,67.06,77307.91,0.0,0.99872,0.0,0.28266]
[1776435667482,67.06,77290.59,0.0,0.9987,0.0,0.2859]
[1776435668516,67.06,77285.53,0.0,0.9987,0.0,0.28686]
[1776435669517,67.06,77273.72,0.0,0.99869,0.0,0.28909]
[1776435670527,67.06,77279.61,0.0,0.99869,0.0,0.28798]
[1776435671529,67.06,77282.66,0.0,0.9987,0.0,0.2874]
[1776435673554,67.06,77275.67,0.0,0.99869,0.0,0.28872]
[1776435674856,67.06,77272.49,0.0,0.99869,0.0,0.28933]
[1776435679583,67.06,77282.63,0.0,0.9987,0.0,0.28741]
[1776435680594,67.06,77287.41,0.0,0.9987,0.0,0.2865]
[1776435682604,67.06,77279.7,0.0,0.99869,0.0,0.28796]
[1776435683628,67.06,77275.67,0.0,0.99869,0.0,0.28872]
[1776435684928,67.06,77302.46,0.0,0.99871,0.0,0.28368]
[1776435685936,67.06,77302.88,0.0,0.99871,0.0,0.2836]
[1776435686638,67.06,77302.88,0.0,0.99871,0.0,0.2836]
[1776435689657,67.06,77312.24,0.0,0.99872,0.0,0.28185]
[1776435690664,67.06,77313.76,0.0,0.99872,0.0,0.28157]
[1776435695701,67.06,77321.45,0.0,0.99873,0.0,0.27979]
[1776435699731,67.06,77327.77,0.0,0.99874,0.0,0.27863]
[1776435703060,67.06,77336.39,0.0,0.99875,0.0,0.27705]
[1776435704762,67.06,77337.83,0.0,0.99875,0.0,0.27679]
[1776435706777,67.06,77341.36,0.0,0.99875,0.0,0.27614]
[1776435711812,67.06,77343.74,0.0,0.99875,0.0,0.27571]
[1776435716851,67.06,77348.33,0.0,0.99876,0.0,0.27487]
[1776435718871,67.06,77386.75,0.0,0.99879,0.0,0.26797]
[1776435719876,67.06,77420.28,0.0,0.99882,0.0,0.26208]
[1776435720887,67.06,77416.6,0.0,0.99882,0.0,0.26272]
[1776435721898,67.06,77407.45,0.0,0.99881,0.0,0.26432]
[1776435722900,67.06,77390.39,0.0,0.9988,0.0,0.26733]
[1776435723906,67.06,77393.68,0.0,0.9988,0.0,0.26674]
[1776435725234,67.06,77406.1,0.0,0.99881,0.0,0.26456]
[1776435726928,67.06,77407.89,0.0,0.99881,0.0,0.26424]
[1776435728940,67.06,77398.5,0.0,0.9988,0.0,0.26589]
[1776435729949,67.06,77406.77,0.0,0.99881,0.0,0.26444]
[1776435730956,67.06,77419.23,0.0,0.99882,0.0,0.26226]
[1776435731964,67.06,77420.76,0.0,0.99882,0.0,0.262]
[1776435735317,67.06,77442.34,0.0,0.99884,0.0,0.25827]
[1776435737001,67.06,77452.29,0.0,0.99885,0.0,0.25656]
[1776435738021,67.06,77451.6,0.0,0.99885,0.0,0.25668]
[1776435739015,67.06,77466.33,0.0,0.99886,0.0,0.25418]
[1776435740026,67.06,77485.97,0.0,0.99888,0.0,0.25087]
[1776435741033,67.06,77491.5,0.0,0.99888,0.0,0.24995]
[1776435743044,67.06,77492.7,0.0,0.99888,0.0,0.24975]
[1776435748081,67.06,77495.39,0.0,0.99889,0.0,0.2493]
[1776435750094,67.06,77486.55,0.0,0.99888,0.0,0.25078]
[1776435751101,67.06,77492.53,0.0,0.99889,0.0,0.24946]
[1776435752108,67.06,77495.06,0.0,0.99889,0.0,0.24904]
[1776435754122,67.06,77489.97,0.0,0.99888,0.0,0.24988]
[1776435755466,67.06,77486.39,0.0,0.99888,0.0,0.25048]
[1776435758171,67.06,77476.58,0.0,0.99887,0.0,0.25212]
[1776435759161,67.06,77460.91,0.0,0.99886,0.0,0.25477]
[1776435760190,67.06,77455.21,0.0,0.99885,0.0,0.25574]
[1776435762182,67.06,77469.61,0.0,0.99887,0.0,0.2533]
[1776435763190,67.06,77477.0,0.0,0.99887,0.0,0.25205]
[1776435764200,67.06,77481.68,0.0,0.99888,0.0,0.25127]
[1776435767223,67.06,77491.22,0.0,0.99888,0.0,0.24968]
[1776435770253,67.06,77484.53,0.0,0.99888,0.0,0.25079]
[1776435775607,67.06,77476.18,0.0,0.99887,0.0,0.25219]
[1776435777314,67.06,77458.04,0.0,0.99886,0.0,0.25526]
[1776435778315,67.06,77446.12,0.0,0.99885,0.0,0.25729]
[1776435779314,67.06,77437.75,0.0,0.99884,0.0,0.25872]
[1776435782344,67.06,77427.47,0.0,0.99883,0.0,0.2605]
[1776435784355,67.06,77432.93,0.0,0.99884,0.0,0.25955]
[1776435789396,67.06,77435.38,0.0,0.99884,0.0,0.25913]
[1776435790408,67.06,77430.08,0.0,0.99883,0.0,0.26005]
[1776435794433,67.06,77425.41,0.0,0.99883,0.0,0.26085]
[1776435795441,67.06,77412.66,0.0,0.99882,0.0,0.26307]
[1776435796449,67.06,77398.63,0.0,0.99881,0.0,0.26553]
[1776435797470,67.06,77409.22,0.0,0.99881,0.0,0.26367]
[1776435801480,67.06,77399.57,0.0,0.99881,0.0,0.26537]
[1776435802487,67.06,77393.92,0.0,0.9988,0.0,0.26636]
[1776435805525,67.06,77387.58,0.0,0.9988,0.0,0.26748]
[1776435806528,67.06,77395.53,0.0,0.9988,0.0,0.26608]
[1776435807540,67.06,77400.62,0.0,0.99881,0.0,0.26518]
[1776435808540,67.06,77418.03,0.0,0.99882,0.0,0.26214]
[1776435809547,67.06,77424.68,0.0,0.99883,0.0,0.26098]
[1776435812568,67.06,77416.15,0.0,0.99882,0.0,0.26213]
[1776435817604,67.06,77420.97,0.0,0.99883,0.0,0.26129]
[1776435818612,67.06,77441.68,0.0,0.99884,0.0,0.25772]
[1776435819617,67.06,77441.68,0.0,0.99884,0.0,0.25772]
[1776435822639,67.06,77437.82,0.0,0.99884,0.0,0.25838]
[1776435827673,67.06,77447.12,0.0,0.99885,0.0,0.25679]
[1776435828681,67.06,77452.23,0.0,0.99885,0.0,0.25592]
[1776435830694,67.06,77463.45,0.0,0.99886,0.0,0.25401]
[1776435831701,67.06,77468.71,0.0,0.99887,0.0,0.25312]
[1776435832709,67.06,77473.12,0.0,0.99887,0.0,0.25238]
[1776435835729,67.06,77478.78,0.0,0.99888,0.0,0.25143]
[1776435837767,67.06,77538.41,0.0,0.99892,0.0,0.24161]
[1776435838771,67.06,77629.08,0.0,0.99899,0.0,0.22736]
[1776435839837,67.06,77645.56,0.0,0.99901,0.0,0.22485]
[1776435840841,67.06,77647.82,0.0,0.99901,0.0,0.22451]
[1776435841895,67.06,77666.72,0.0,0.99902,0.0,0.22167]
[1776435843156,67.06,77630.01,0.0,0.999,0.0,0.22721]
[1776435843850,67.06,77630.01,0.0,0.999,0.0,0.22721]
[1776435844860,67.06,77612.68,0.0,0.99898,0.0,0.22988]
[1776435846887,67.06,77601.2,0.0,0.99897,0.0,0.23166]
[1776435847879,67.06,77584.12,0.0,0.99896,0.0,0.23433]
[1776435848886,67.06,77568.84,0.0,0.99895,0.0,0.23674]
[1776435849892,67.06,77552.7,0.0,0.99894,0.0,0.23931]
[1776435851912,67.06,77543.19,0.0,0.99893,0.0,0.24084]
[1776435853232,67.06,77548.42,0.0,0.99893,0.0,0.24]
[1776435853919,67.06,77548.42,0.0,0.99893,0.0,0.24]
[1776435857947,67.06,77558.02,0.0,0.99894,0.0,0.23846]
[1776435861980,67.06,77537.25,0.0,0.99892,0.0,0.2418]
[1776435863305,67.06,77530.48,0.0,0.99892,0.0,0.2429]
[1776435863992,67.06,77530.48,0.0,0.99892,0.0,0.2429]
[1776435864999,67.06,77525.4,0.0,0.99891,0.0,0.24373]
[1776435869028,67.06,77523.78,0.0,0.99891,0.0,0.24399]
[1776435873376,67.06,77528.98,0.0,0.99892,0.0,0.24283]
[1776435875077,67.06,77549.08,0.0,0.99893,0.0,0.23958]
[1776435876081,67.06,77576.79,0.0,0.99896,0.0,0.23518]
[1776435877091,67.06,77585.08,0.0,0.99896,0.0,0.23387]
[1776435878095,67.06,77573.1,0.0,0.99895,0.0,0.23576]
[1776435880106,67.06,77569.26,0.0,0.99895,0.0,0.23637]
[1776435883450,67.06,77562.17,0.0,0.99894,0.0,0.23749]
[1776435885146,67.06,77558.18,0.0,0.99894,0.0,0.23813]
[1776435890184,67.06,77570.26,0.0,0.99895,0.0,0.23621]
[1776435891192,67.06,77578.69,0.0,0.99896,0.0,0.23488]
[1776435892200,67.06,77580.29,0.0,0.99896,0.0,0.23462]
[1776435893518,67.06,77593.32,0.0,0.99897,0.0,0.23258]
[1776435894215,67.06,77593.32,0.0,0.99897,0.0,0.23258]
[1776435895269,67.06,77601.1,0.0,0.99897,0.0,0.23137]
[1776435896229,67.06,77607.77,0.0,0.99898,0.0,0.23033]
[1776435897235,67.06,77591.17,0.0,0.99897,0.0,0.23292]
[1776435898251,67.06,77583.9,0.0,0.99896,0.0,0.23406]
[1776435899250,67.06,77582.96,0.0,0.99896,0.0,0.2342]
[1776435900256,67.06,77576.39,0.0,0.99896,0.0,0.23524]
[1776435902277,67.06,77582.12,0.0,0.99896,0.0,0.23434]
[1776435903600,67.06,77576.45,0.0,0.99896,0.0,0.23523]
[1776435905300,67.06,77571.32,0.0,0.99895,0.0,0.23604]
[1776435909333,67.06,77577.69,0.0,0.99896,0.0,0.23503]
[1776435910337,67.06,77585.12,0.0,0.99896,0.0,0.23386]
[1776435911351,67.06,77587.29,0.0,0.99896,0.0,0.23352]
[1776435916380,67.06,77588.3,0.0,0.99896,0.0,0.23337]
[1776435921417,67.06,77582.61,0.0,0.99896,0.0,0.23426]
[1776435926452,67.06,77586.13,0.0,0.99896,0.0,0.23371]
[1776435930481,67.06,77597.23,0.0,0.99897,0.0,0.23197]
[1776435931489,67.06,77604.71,0.0,0.99898,0.0,0.23051]
[1776435932495,67.06,77630.16,0.0,0.999,0.0,0.22659]
[1776435933503,67.06,77617.44,0.0,0.99899,0.0,0.22854]
[1776435934508,67.06,77611.34,0.0,0.99898,0.0,0.22948]
[1776435935516,67.06,77611.3,0.0,0.99898,0.0,0.22949]
[1776435936525,67.06,77603.43,0.0,0.99898,0.0,0.2307]
[1776435937530,67.06,77606.7,0.0,0.99898,0.0,0.2302]
[1776435940552,67.06,77619.63,0.0,0.99899,0.0,0.2282]
[1776435941557,67.06,77622.29,0.0,0.99899,0.0,0.2278]
[1776435944578,67.06,77610.41,0.0,0.99898,0.0,0.22962]
[1776435945586,67.06,77618.99,0.0,0.99899,0.0,0.2283]
[1776435946592,67.06,77629.89,0.0,0.999,0.0,0.22663]
[1776435947600,67.06,77635.13,0.0,0.999,0.0,0.22584]
[1776435948606,67.06,77638.22,0.0,0.999,0.0,0.22537]
[1776435949614,67.06,77631.77,0.0,0.999,0.0,0.22635]
[1776435950620,67.06,77631.25,0.0,0.999,0.0,0.22643]
[1776435955659,67.06,77633.45,0.0,0.999,0.0,0.22609]
[1776435959684,67.06,77627.5,0.0,0.999,0.0,0.227]
[1776435963711,67.06,77627.46,0.0,0.999,0.0,0.22701]
[1776435968749,67.06,77630.48,0.0,0.999,0.0,0.22654]
[1776435970777,67.06,77638.3,0.0,0.999,0.0,0.22535]
[1776435971789,67.06,77672.58,0.0,0.99903,0.0,0.22021]
[1776435972791,67.06,77678.33,0.0,0.99903,0.0,0.21935]
[1776435973800,67.06,77688.73,0.0,0.99904,0.0,0.21782]
[1776435974806,67.06,77717.34,0.0,0.99906,0.0,0.21365]
[1776435975821,67.06,77728.1,0.0,0.99907,0.0,0.2121]
[1776435976824,67.06,77721.46,0.0,0.99906,0.0,0.21305]
[1776435977832,67.06,77715.14,0.0,0.99906,0.0,0.21396]
[1776435978833,67.06,77699.64,0.0,0.99905,0.0,0.21622]
[1776435979853,67.06,77688.64,0.0,0.99904,0.0,0.21783]
[1776435982861,67.06,77695.88,0.0,0.99905,0.0,0.21677]
[1776435987896,67.06,77687.8,0.0,0.99904,0.0,0.21796]
[1776435989912,67.06,77657.32,0.0,0.99902,0.0,0.22249]
[1776435990938,67.06,77634.77,0.0,0.999,0.0,0.22589]
[1776435992947,67.06,77619.22,0.0,0.99899,0.0,0.22797]
[1776435993948,67.06,77634.84,0.0,0.999,0.0,0.22558]
[1776435997004,67.06,77682.46,0.0,0.99904,0.0,0.21845]
[1776435997993,67.06,77694.18,0.0,0.99905,0.0,0.21673]
[1776435998996,67.06,77695.43,0.0,0.99905,0.0,0.21655]
[1776436002017,67.06,77704.56,0.0,0.99905,0.0,0.21521]
[1776436003024,67.06,77706.2,0.0,0.99905,0.0,0.21498]
[1776436005039,67.06,77711.51,0.0,0.99906,0.0,0.21421]
[1776436006045,67.06,77703.79,0.0,0.99905,0.0,0.21533]
[1776436007054,67.06,77706.27,0.0,0.99905,0.0,0.21497]
[1776436008059,67.06,77689.26,0.0,0.99904,0.0,0.21745]
[1776436009066,67.06,77685.83,0.0,0.99904,0.0,0.21796]
[1776436011145,67.06,77696.21,0.0,0.99905,0.0,0.21643]
[1776436012088,67.06,77698.96,0.0,0.99905,0.0,0.21603]
[1776436016119,67.06,77701.99,0.0,0.99905,0.0,0.21559]
[1776436021156,67.06,77698.52,0.0,0.99905,0.0,0.2161]
[1776436022161,67.06,77689.15,0.0,0.99904,0.0,0.21747]
[1776436023234,67.06,77696.34,0.0,0.99905,0.0,0.21641]
[1776436025184,67.06,77693.09,0.0,0.99905,0.0,0.21689]
[1776436029591,67.06,77688.07,0.0,0.99904,0.0,0.21763]
[1776436031253,67.06,77694.36,0.0,0.99905,0.0,0.2167]
[1776436033246,67.06,77698.42,0.0,0.99905,0.0,0.21611]
[1776436038279,67.06,77699.55,0.0,0.99905,0.0,0.21595]
[1776436041299,67.06,77704.74,0.0,0.99905,0.0,0.21519]
[1776436045328,67.06,77694.62,0.0,0.99905,0.0,0.21667]
[1776436046340,67.06,77688.06,0.0,0.99904,0.0,0.21763]
[1776436047345,67.06,77684.27,0.0,0.99904,0.0,0.21819]
[1776436052384,67.06,77688.23,0.0,0.99904,0.0,0.21731]
[1776436053386,67.06,77694.66,0.0,0.99905,0.0,0.21637]
[1776436054395,67.06,77697.66,0.0,0.99905,0.0,0.21593]
[1776436057415,67.06,77702.65,0.0,0.99905,0.0,0.21521]
[1776436061444,67.06,77705.83,0.0,0.99906,0.0,0.21474]
[1776436063458,67.06,77713.99,0.0,0.99906,0.0,0.21356]
[1776436064469,67.06,77715.84,0.0,0.99906,0.0,0.21329]
[1776436066480,67.06,77726.0,0.0,0.99907,0.0,0.21183]
[1776436067488,67.06,77727.3,0.0,0.99907,0.0,0.21165]
[1776436071519,67.06,77733.58,0.0,0.99907,0.0,0.21075]
[1776436072525,67.06,77741.34,0.0,0.99908,0.0,0.20964]
[1776436073530,67.06,77752.91,0.0,0.99909,0.0,0.208]
[1776436076552,67.06,77747.08,0.0,0.99908,0.0,0.20883]
[1776436077558,67.06,77746.74,0.0,0.99908,0.0,0.20888]
[1776436079958,67.06,77741.18,0.0,0.99908,0.0,0.20966]
[1776436082594,67.06,77733.32,0.0,0.99907,0.0,0.21078]
[1776436083600,67.06,77730.9,0.0,0.99907,0.0,0.21113]
[1776436084607,67.06,77717.85,0.0,0.99906,0.0,0.213]
[1776436085615,67.06,77713.46,0.0,0.99906,0.0,0.21364]
[1776436087631,67.06,77707.52,0.0,0.99906,0.0,0.2145]
[1776436090042,67.06,77708.39,0.0,0.99906,0.0,0.21437]
[1776436095690,67.06,77706.38,0.0,0.99906,0.0,0.21466]
[1776436100725,67.06,77711.3,0.0,0.99906,0.0,0.21395]
[1776436103745,67.06,77702.16,0.0,0.99905,0.0,0.21528]
[1776436104758,67.06,77687.09,0.0,0.99904,0.0,0.21748]
[1776436105759,67.06,77687.09,0.0,0.99904,0.0,0.21748]
[1776436106766,67.06,77668.55,0.0,0.99903,0.0,0.22022]
[1776436107774,67.06,77667.2,0.0,0.99903,0.0,0.22042]
[1776436112808,67.06,77664.19,0.0,0.99903,0.0,0.22058]
[1776436114825,67.06,77638.33,0.0,0.99901,0.0,0.22446]
[1776436115838,67.06,77638.68,0.0,0.99901,0.0,0.22441]
[1776436116841,67.06,77633.07,0.0,0.999,0.0,0.22526]
[1776436117845,67.06,77626.06,0.0,0.999,0.0,0.22632]
[1776436118852,67.06,77626.01,0.0,0.999,0.0,0.22633]
[1776436121877,67.06,77614.55,0.0,0.99899,0.0,0.22808]
[1776436122884,67.06,77607.06,0.0,0.99898,0.0,0.22924]
[1776436123896,67.06,77605.74,0.0,0.99898,0.0,0.22944]
[1776436125903,67.06,77597.07,0.0,0.99898,0.0,0.23078]
[1776436126911,67.06,77591.01,0.0,0.99897,0.0,0.23172]
[1776436128927,67.06,77591.71,0.0,0.99897,0.0,0.23161]
[1776436133960,67.06,77590.57,0.0,0.99897,0.0,0.23179]
[1776436136982,67.06,77574.71,0.0,0.99896,0.0,0.23427]
[1776436137993,67.06,77571.75,0.0,0.99896,0.0,0.23474]
[1776436141011,67.06,77576.35,0.0,0.99896,0.0,0.23402]
[1776436142018,67.06,77579.26,0.0,0.99896,0.0,0.23356]
[1776436145041,67.06,77580.68,0.0,0.99896,0.0,0.23334]
[1776436148111,67.06,77574.61,0.0,0.99896,0.0,0.23429]
[1776436150076,67.06,77544.43,0.0,0.99894,0.0,0.23908]
[1776436151083,67.06,77542.07,0.0,0.99893,0.0,0.23946]
[1776436156119,67.06,77541.79,0.0,0.99893,0.0,0.2395]
[1776436158158,67.06,77548.93,0.0,0.99894,0.0,0.23836]
[1776436159145,67.06,77537.83,0.0,0.99893,0.0,0.24014]
[1776436160153,67.06,77525.18,0.0,0.99892,0.0,0.24218]
[1776436161159,67.06,77531.78,0.0,0.99893,0.0,0.24112]
[1776436162168,67.06,77530.66,0.0,0.99892,0.0,0.2413]
[1776436164194,67.06,77524.54,0.0,0.99892,0.0,0.24229]
[1776436165188,67.06,77505.22,0.0,0.9989,0.0,0.24544]
[1776436166195,67.06,77491.43,0.0,0.99889,0.0,0.24771]
[1776436167202,67.06,77490.08,0.0,0.99889,0.0,0.24793]
[1776436170224,67.06,77500.65,0.0,0.9989,0.0,0.24619]
[1776436171272,67.06,77511.36,0.0,0.99891,0.0,0.24412]
[1776436172259,67.06,77507.27,0.0,0.99891,0.0,0.24478]
[1776436173265,67.06,77501.77,0.0,0.9989,0.0,0.24569]
[1776436174272,67.06,77501.28,0.0,0.9989,0.0,0.24577]
[1776436176285,67.06,77489.69,0.0,0.99889,0.0,0.24768]
[1776436177295,67.06,77488.93,0.0,0.99889,0.0,0.2478]
[1776436179309,67.06,77480.53,0.0,0.99889,0.0,0.2492]
[1776436181342,67.06,77469.62,0.0,0.99888,0.0,0.25102]
[1776436182347,67.06,77462.75,0.0,0.99887,0.0,0.25217]
[1776436183351,67.06,77455.55,0.0,0.99886,0.0,0.25338]
[1776436184355,67.06,77453.94,0.0,0.99886,0.0,0.25366]
[1776436187377,67.06,77448.12,0.0,0.99886,0.0,0.25464]
[1776436192412,67.06,77450.14,0.0,0.99886,0.0,0.2543]
[1776436197447,67.06,77454.01,0.0,0.99886,0.0,0.25365]
[1776436198453,67.06,77460.24,0.0,0.99887,0.0,0.25259]
[1776436199460,67.06,77466.16,0.0,0.99887,0.0,0.2516]
[1776436201474,67.06,77470.86,0.0,0.99888,0.0,0.25081]
[1776436203495,67.06,77483.46,0.0,0.99889,0.0,0.24871]
[1776436204500,67.06,77498.64,0.0,0.9989,0.0,0.2462]
[1776436205506,67.06,77498.85,0.0,0.9989,0.0,0.24617]
[1776436210557,67.06,77503.52,0.0,0.9989,0.0,0.2454]
[1776436211548,67.06,77503.25,0.0,0.9989,0.0,0.24544]
[1776436214573,67.06,77512.27,0.0,0.99891,0.0,0.24397]
[1776436215575,67.06,77517.38,0.0,0.99892,0.0,0.24313]
[1776436217589,67.06,77522.74,0.0,0.99892,0.0,0.24226]
[1776436219609,67.06,77532.19,0.0,0.99893,0.0,0.24074]
[1776436221023,67.06,77517.89,0.0,0.99892,0.0,0.24305]
[1776436223632,67.06,77517.03,0.0,0.99892,0.0,0.24319]
[1776436224649,67.06,77523.98,0.0,0.99892,0.0,0.24206]
[1776436225649,67.06,77529.18,0.0,0.99892,0.0,0.24122]
[1776436227662,67.06,77537.06,0.0,0.99893,0.0,0.23995]
[1776436232695,67.06,77532.03,0.0,0.99893,0.0,0.24045]
[1776436234709,67.06,77533.56,0.0,0.99893,0.0,0.2402]
[1776436235715,67.06,77539.75,0.0,0.99893,0.0,0.23921]
[1776436236725,67.06,77542.04,0.0,0.99894,0.0,0.23884]
[1776436241758,67.06,77538.87,0.0,0.99893,0.0,0.23935]
[1776436246794,67.06,77535.68,0.0,0.99893,0.0,0.23986]
[1776436251830,67.06,77537.45,0.0,0.99893,0.0,0.23958]
[1776436256864,67.06,77537.72,0.0,0.99893,0.0,0.23953]
[1776436261309,67.06,77554.77,0.0,0.99895,0.0,0.23681]
[1776436262914,67.06,77568.55,0.0,0.99896,0.0,0.23463]
[1776436263917,67.06,77579.98,0.0,0.99897,0.0,0.23283]
[1776436264923,67.06,77594.58,0.0,0.99898,0.0,0.23056]
[1776436265930,67.06,77602.19,0.0,0.99898,0.0,0.22938]
[1776436266939,67.06,77608.69,0.0,0.99899,0.0,0.22838]
[1776436267944,67.06,77611.58,0.0,0.99899,0.0,0.22794]
[1776436271377,67.06,77617.01,0.0,0.99899,0.0,0.22711]
[1776436273007,67.06,77622.14,0.0,0.999,0.0,0.22632]
[1776436273985,67.06,77626.26,0.0,0.999,0.0,0.2257]
[1776436276000,67.06,77639.01,0.0,0.99901,0.0,0.22376]
[1776436277014,67.06,77648.85,0.0,0.99902,0.0,0.22228]
[1776436278020,67.06,77649.08,0.0,0.99902,0.0,0.22225]
[1776436283067,67.06,77660.88,0.0,0.99903,0.0,0.22049]
[1776436286088,67.06,77648.93,0.0,0.99902,0.0,0.22227]
[1776436287095,67.06,77645.1,0.0,0.99902,0.0,0.22285]
[1776436289109,67.06,77640.14,0.0,0.99901,0.0,0.22359]
[1776436291524,67.06,77627.85,0.0,0.999,0.0,0.22516]
[1776436292133,67.06,77627.85,0.0,0.999,0.0,0.22516]
[1776436293136,67.06,77618.12,0.0,0.999,0.0,0.22664]
[1776436294144,67.06,77617.36,0.0,0.999,0.0,0.22675]
[1776436299178,67.06,77617.73,0.0,0.999,0.0,0.2267]
[1776436301594,67.06,77604.49,0.0,0.99899,0.0,0.22873]
[1776436303207,67.06,77593.89,0.0,0.99898,0.0,0.23036]
[1776436304215,67.06,77589.61,0.0,0.99897,0.0,0.23103]
[1776436309249,67.06,77593.54,0.0,0.99898,0.0,0.23042]
[1776436310256,67.06,77598.56,0.0,0.99898,0.0,0.22964]
[1776436311663,67.06,77609.2,0.0,0.99899,0.0,0.228]
[1776436314289,67.06,77622.31,0.0,0.999,0.0,0.226]
[1776436315299,67.06,77624.57,0.0,0.999,0.0,0.22566]
[1776436316306,67.06,77639.06,0.0,0.99901,0.0,0.22346]
[1776436317321,67.06,77646.82,0.0,0.99902,0.0,0.22229]
[1776436318322,67.06,77629.73,0.0,0.99901,0.0,0.22487]
[1776436319327,67.06,77621.22,0.0,0.999,0.0,0.22617]
[1776436325369,67.06,77620.33,0.0,0.999,0.0,0.2263]
[1776436330405,67.06,77619.79,0.0,0.999,0.0,0.22638]
[1776436332418,67.06,77627.02,0.0,0.999,0.0,0.22528]
[1776436334432,67.06,77635.15,0.0,0.99901,0.0,0.22405]
[1776436335439,67.06,77644.0,0.0,0.99902,0.0,0.22272]
[1776436339469,67.06,77649.91,0.0,0.99902,0.0,0.22183]
[1776436340480,67.06,77661.17,0.0,0.99903,0.0,0.22015]
[1776436341481,67.06,77662.76,0.0,0.99903,0.0,0.21992]
[1776436345518,67.06,77669.57,0.0,0.99903,0.0,0.21891]
[1776436347532,67.06,77664.18,0.0,0.99903,0.0,0.2197]
[1776436350555,67.06,77660.36,0.0,0.99903,0.0,0.22027]
[1776436353575,67.06,77653.62,0.0,0.99902,0.0,0.22098]
[1776436354585,67.06,77645.26,0.0,0.99902,0.0,0.22223]
[1776436355592,67.06,77645.75,0.0,0.99902,0.0,0.22216]
[1776436358610,67.06,77640.03,0.0,0.99901,0.0,0.22302]
[1776436360626,67.06,77631.87,0.0,0.99901,0.0,0.22425]
[1776436361631,67.06,77637.9,0.0,0.99901,0.0,0.22334]
[1776436366672,67.06,77636.01,0.0,0.99901,0.0,0.22363]
[1776436371703,67.06,77638.82,0.0,0.99901,0.0,0.2232]
[1776436372711,67.06,77645.19,0.0,0.99902,0.0,0.22224]
[1776436373717,67.06,77652.01,0.0,0.99902,0.0,0.22122]
[1776436374724,67.06,77651.57,0.0,0.99902,0.0,0.22129]
[1776436377743,67.06,77655.64,0.0,0.99903,0.0,0.22068]
[1776436382781,67.06,77651.15,0.0,0.99902,0.0,0.22135]
[1776436387814,67.06,77648.39,0.0,0.99902,0.0,0.22177]
[1776436388820,67.06,77638.49,0.0,0.99901,0.0,0.22325]
[1776436389827,67.06,77635.95,0.0,0.99901,0.0,0.22363]
[1776436390841,67.06,77614.29,0.0,0.999,0.0,0.22692]
[1776436391843,67.06,77616.49,0.0,0.999,0.0,0.22659]
[1776436392848,67.06,77624.45,0.0,0.999,0.0,0.22538]
[1776436393855,67.06,77624.92,0.0,0.999,0.0,0.2253]
[1776436396878,67.06,77658.07,0.0,0.99903,0.0,0.22032]
[1776436397886,67.06,77655.73,0.0,0.99903,0.0,0.22067]
[1776436402920,67.06,77653.29,0.0,0.99902,0.0,0.22103]
[1776436404943,67.06,77639.37,0.0,0.99901,0.0,0.22312]
[1776436405962,67.06,77647.82,0.0,0.99902,0.0,0.22185]
[1776436410983,67.06,77639.94,0.0,0.99901,0.0,0.22303]
[1776436416017,67.06,77638.03,0.0,0.99901,0.0,0.22303]
[1776436419047,67.06,77647.09,0.0,0.99902,0.0,0.22167]
[1776436420069,67.06,77662.81,0.0,0.99903,0.0,0.21932]
[1776436421066,67.06,77692.86,0.0,0.99905,0.0,0.21491]
[1776436422509,67.06,77708.62,0.0,0.99906,0.0,0.21263]
[1776436427102,67.06,77708.85,0.0,0.99907,0.0,0.2126]
[1776436429117,67.06,77718.08,0.0,0.99907,0.0,0.21127]
[1776436430125,67.06,77720.77,0.0,0.99907,0.0,0.21089]
[1776436435162,67.06,77720.34,0.0,0.99907,0.0,0.21095]
[1776436437173,67.06,77724.7,0.0,0.99908,0.0,0.21032]
[1776436439186,67.06,77717.48,0.0,0.99907,0.0,0.21136]
[1776436442649,67.06,77698.61,0.0,0.99906,0.0,0.21408]
[1776436443218,67.06,77698.61,0.0,0.99906,0.0,0.21408]
[1776436448249,67.06,77693.8,0.0,0.99905,0.0,0.21477]
[1776436453726,67.06,77691.56,0.0,0.99905,0.0,0.2151]
[1776436455308,67.06,77706.93,0.0,0.99906,0.0,0.21287]
[1776436456309,67.06,77718.52,0.0,0.99907,0.0,0.21121]
[1776436461344,67.06,77719.4,0.0,0.99907,0.0,0.21108]
[1776436465370,67.06,77729.95,0.0,0.99908,0.0,0.20958]
[1776436466377,67.06,77739.23,0.0,0.99909,0.0,0.20826]
[1776436471412,67.06,77746.48,0.0,0.99909,0.0,0.20696]
[1776436476452,67.06,77751.32,0.0,0.9991,0.0,0.20628]
[1776436479490,67.06,77756.49,0.0,0.9991,0.0,0.20556]
[1776436481492,67.06,77778.26,0.0,0.99911,0.0,0.20253]
[1776436482494,67.06,77783.4,0.0,0.99912,0.0,0.20183]
[1776436485515,67.06,77777.86,0.0,0.99911,0.0,0.20259]
[1776436490551,67.06,77773.18,0.0,0.99911,0.0,0.20324]
[1776436492601,67.06,77756.27,0.0,0.9991,0.0,0.20559]
[1776436493576,67.06,77764.89,0.0,0.9991,0.0,0.20439]
[1776436498621,67.06,77764.05,0.0,0.9991,0.0,0.2045]
[1776436499633,67.06,77779.48,0.0,0.99911,0.0,0.20237]
[1776436501646,67.06,77780.82,0.0,0.99912,0.0,0.20218]
[1776436506689,67.06,77740.84,0.0,0.99909,0.0,0.20775]
[1776436507690,67.06,77735.23,0.0,0.99908,0.0,0.20855]
[1776436508696,67.06,77729.83,0.0,0.99908,0.0,0.20931]
[1776436509704,67.06,77728.37,0.0,0.99908,0.0,0.20952]
[1776436510720,67.06,77720.23,0.0,0.99907,0.0,0.21068]
[1776436512723,67.06,77704.32,0.0,0.99906,0.0,0.21297]
[1776436513731,67.06,77702.37,0.0,0.99906,0.0,0.21325]
[1776436514736,67.06,77695.28,0.0,0.99906,0.0,0.21427]
[1776436516751,67.06,77708.35,0.0,0.99907,0.0,0.21238]
[1776436518765,67.06,77703.97,0.0,0.99906,0.0,0.21302]
[1776436521787,67.06,77697.34,0.0,0.99906,0.0,0.21397]
[1776436522797,67.06,77688.75,0.0,0.99905,0.0,0.21522]
[1776436524809,67.06,77687.35,0.0,0.99905,0.0,0.21543]
[1776436525817,67.06,77681.16,0.0,0.99905,0.0,0.21633]
[1776436527833,67.06,77693.68,0.0,0.99906,0.0,0.21451]
[1776436528847,67.06,77701.31,0.0,0.99906,0.0,0.2134]
[1776436529847,67.06,77702.73,0.0,0.99906,0.0,0.2132]
[1776436531865,67.06,77695.86,0.0,0.99906,0.0,0.2139]
[1776436533875,67.06,77701.84,0.0,0.99906,0.0,0.21304]
[1776436534884,67.06,77713.26,0.0,0.99907,0.0,0.2114]
[1776436536897,67.06,77703.46,0.0,0.99906,0.0,0.2128]
[1776436537903,67.06,77695.24,0.0,0.99906,0.0,0.21399]
[1776436538914,67.06,77700.85,0.0,0.99906,0.0,0.21318]
[1776436539919,67.06,77704.2,0.0,0.99906,0.0,0.2127]
[1776436541931,67.06,77710.26,0.0,0.99907,0.0,0.21183]
[1776436543956,67.06,77710.44,0.0,0.99907,0.0,0.2118]
[1776436548981,67.06,77705.82,0.0,0.99907,0.0,0.21246]
[1776436553008,67.06,77693.73,0.0,0.99906,0.0,0.21421]
[1776436555053,67.06,77694.76,0.0,0.99906,0.0,0.21406]
[1776436560067,67.06,77693.37,0.0,0.99906,0.0,0.21426]
[1776436561066,67.06,77680.35,0.0,0.99905,0.0,0.21616]
[1776436562077,67.06,77677.56,0.0,0.99905,0.0,0.21657]
[1776436565095,67.06,77674.72,0.0,0.99904,0.0,0.21699]
[1776436568115,67.06,77684.26,0.0,0.99905,0.0,0.21559]
[1776436569119,67.06,77698.84,0.0,0.99906,0.0,0.21347]
[1776436570133,67.06,77710.49,0.0,0.99907,0.0,0.21179]
[1776436571136,67.06,77727.7,0.0,0.99908,0.0,0.20933]
[1776436572148,67.06,77733.88,0.0,0.99908,0.0,0.20846]
[1776436573156,67.06,77735.98,0.0,0.99909,0.0,0.20816]
[1776436575169,67.06,77742.9,0.0,0.99909,0.0,0.20719]
[1776436578189,67.06,77747.97,0.0,0.99909,0.0,0.20647]
[1776436580201,67.06,77759.67,0.0,0.9991,0.0,0.20484]
[1776436581209,67.06,77758.95,0.0,0.9991,0.0,0.20494]
[1776436586244,67.06,77762.36,0.0,0.9991,0.0,0.20446]
[1776436588258,67.06,77773.08,0.0,0.99911,0.0,0.20298]
[1776436590271,67.06,77778.83,0.0,0.99912,0.0,0.20218]
[1776436595308,67.06,77774.29,0.0,0.99911,0.0,0.20254]
[1776436598329,67.06,77782.94,0.0,0.99912,0.0,0.20135]
[1776436600342,67.06,77786.28,0.0,0.99912,0.0,0.20089]
[1776436605380,67.06,77782.06,0.0,0.99912,0.0,0.20147]
[1776436610416,67.06,77783.35,0.0,0.99912,0.0,0.20129]
[1776436615452,67.06,77786.08,0.0,0.99912,0.0,0.20092]
[1776436617465,67.06,77791.84,0.0,0.99913,0.0,0.20013]
[1776436621504,67.06,77803.31,0.0,0.99913,0.0,0.19857]
[1776436622509,67.06,77810.7,0.0,0.99914,0.0,0.19757]
[1776436627551,67.06,77798.15,0.0,0.99913,0.0,0.19927]
[1776436631585,67.06,77805.63,0.0,0.99913,0.0,0.19826]
[1776436632585,67.06,77818.3,0.0,0.99914,0.0,0.19655]
[1776436634065,67.06,77831.52,0.0,0.99915,0.0,0.19478]
[1776436634601,67.06,77831.52,0.0,0.99915,0.0,0.19478]
[1776436637637,67.06,77841.54,0.0,0.99916,0.0,0.19345]
[1776436638633,67.06,77850.94,0.0,0.99916,0.0,0.19221]
[1776436639640,67.06,77855.27,0.0,0.99917,0.0,0.19165]
[1776436640647,67.06,77860.62,0.0,0.99917,0.0,0.19095]
[1776436645680,67.06,77859.49,0.0,0.99917,0.0,0.19109]
[1776436650718,67.06,77856.24,0.0,0.99917,0.0,0.19152]
[1776436654210,67.06,77850.67,0.0,0.99916,0.0,0.19199]
[1776436655753,67.06,77848.02,0.0,0.99916,0.0,0.19234]
[1776436656762,67.06,77832.08,0.0,0.99915,0.0,0.19444]
[1776436657769,67.06,77825.99,0.0,0.99915,0.0,0.19525]
[1776436662802,67.06,77819.63,0.0,0.99914,0.0,0.1961]
[1776436664839,67.06,77814.83,0.0,0.99914,0.0,0.19675]
[1776436667838,67.06,77798.19,0.0,0.99913,0.0,0.19899]
[1776436668845,67.06,77790.85,0.0,0.99913,0.0,0.19999]
[1776436671865,67.06,77801.5,0.0,0.99913,0.0,0.19855]
[1776436673878,67.06,77806.51,0.0,0.99914,0.0,0.19787]
[1776436678918,67.06,77810.23,0.0,0.99914,0.0,0.19737]
[1776436679923,67.06,77815.31,0.0,0.99914,0.0,0.19668]
[1776436681939,67.06,77816.63,0.0,0.99914,0.0,0.19651]
[1776436683948,67.06,77826.05,0.0,0.99915,0.0,0.19525]
[1776436684955,67.06,77838.2,0.0,0.99916,0.0,0.19363]
[1776436685963,67.06,77843.86,0.0,0.99916,0.0,0.19288]
[1776436688989,67.06,77849.82,0.0,0.99916,0.0,0.1921]
[1776436694026,67.06,77842.57,0.0,0.99916,0.0,0.19305]
[1776436697042,67.06,77826.98,0.0,0.99915,0.0,0.19512]
[1776436698052,67.06,77825.8,0.0,0.99915,0.0,0.19528]
[1776436701074,67.06,77831.12,0.0,0.99915,0.0,0.19457]
[1776436706141,67.06,77827.06,0.0,0.99915,0.0,0.19511]
[1776436708143,67.06,77846.3,0.0,0.99916,0.0,0.19256]
[1776436709167,67.06,77849.77,0.0,0.99916,0.0,0.19211]
[1776436710161,67.06,77855.27,0.0,0.99917,0.0,0.19138]
[1776436711165,67.06,77860.57,0.0,0.99917,0.0,0.19043]
[1776436716202,67.06,77861.55,0.0,0.99917,0.0,0.1903]
[1776436720228,67.06,77870.16,0.0,0.99918,0.0,0.18918]
[1776436721268,67.06,77873.35,0.0,0.99918,0.0,0.18877]
[1776436726275,67.06,77869.26,0.0,0.99918,0.0,0.1893]
[1776436727282,67.06,77864.08,0.0,0.99917,0.0,0.18997]
[1776436728291,67.06,77845.58,0.0,0.99916,0.0,0.19239]
[1776436729296,67.06,77847.56,0.0,0.99916,0.0,0.19213]
[1776436730304,67.06,77864.16,0.0,0.99917,0.0,0.18996]
[1776436731310,67.06,77857.55,0.0,0.99917,0.0,0.19083]
[1776436732317,67.06,77852.34,0.0,0.99917,0.0,0.19151]
[1776436737355,67.06,77848.22,0.0,0.99916,0.0,0.19205]
[1776436739376,67.06,77846.93,0.0,0.99916,0.0,0.19222]
[1776436743398,67.06,77833.37,0.0,0.99915,0.0,0.19401]
[1776436744425,67.06,77818.44,0.0,0.99914,0.0,0.196]
[1776436745411,67.06,77798.73,0.0,0.99913,0.0,0.19865]
[1776436746417,67.06,77792.35,0.0,0.99913,0.0,0.19952]
[1776436748431,67.06,77791.33,0.0,0.99913,0.0,0.19966]
[1776436751453,67.06,77793.84,0.0,0.99913,0.0,0.19932]
[1776436755481,67.06,77796.33,0.0,0.99913,0.0,0.19898]
[1776436758505,67.06,77804.44,0.0,0.99914,0.0,0.19788]
[1776436759509,67.06,77811.19,0.0,0.99914,0.0,0.19697]
[1776436760518,67.06,77812.75,0.0,0.99914,0.0,0.19676]
[1776436764545,67.06,77834.67,0.0,0.99916,0.0,0.19384]
[1776436765552,67.06,77839.63,0.0,0.99916,0.0,0.19318]
[1776436767566,67.06,77846.16,0.0,0.99916,0.0,0.19232]
[1776436768572,67.06,77851.01,0.0,0.99917,0.0,0.19168]
[1776436770586,67.06,77857.72,0.0,0.99917,0.0,0.1908]
[1776436772600,67.06,77860.59,0.0,0.99917,0.0,0.19017]
[1776436777636,67.06,77860.91,0.0,0.99917,0.0,0.19013]
[1776436782790,67.06,77857.71,0.0,0.99917,0.0,0.19054]
[1776436785181,67.06,77844.74,0.0,0.99916,0.0,0.19224]
[1776436785694,67.06,77844.74,0.0,0.99916,0.0,0.19224]
[1776436787711,67.06,77850.83,0.0,0.99917,0.0,0.19144]
[1776436792743,67.06,77859.24,0.0,0.99917,0.0,0.19034]
[1776436795253,67.06,77870.62,0.0,0.99918,0.0,0.18887]
[1776436796777,67.06,77874.74,0.0,0.99918,0.0,0.18833]
[1776436801806,67.06,77878.22,0.0,0.99918,0.0,0.18789]
[1776436805323,67.06,77885.23,0.0,0.99919,0.0,0.18698]
[1776436807854,67.06,77897.91,0.0,0.9992,0.0,0.18536]
[1776436808867,67.06,77896.45,0.0,0.9992,0.0,0.18555]
[1776436810885,67.06,77880.56,0.0,0.99919,0.0,0.18758]
[1776436811886,67.06,77878.81,0.0,0.99918,0.0,0.18781]
[1776436816924,67.06,77877.53,0.0,0.99918,0.0,0.18797]
[1776436817935,67.06,77898.1,0.0,0.9992,0.0,0.18534]
[1776436818937,67.06,77907.94,0.0,0.9992,0.0,0.18409]
[1776436819945,67.06,77910.7,0.0,0.9992,0.0,0.18374]
[1776436821960,67.06,77914.44,0.0,0.99921,0.0,0.18327]
[1776436823973,67.06,77922.94,0.0,0.99921,0.0,0.1822]
[1776436825477,67.06,77927.14,0.0,0.99921,0.0,0.18168]
[1776436831023,67.06,77923.65,0.0,0.99921,0.0,0.18187]
[1776436832031,67.06,77917.39,0.0,0.99921,0.0,0.18265]
[1776436833039,67.06,77916.62,0.0,0.99921,0.0,0.18275]
[1776436834044,67.06,77924.51,0.0,0.99921,0.0,0.18176]
[1776436835549,67.06,77928.56,0.0,0.99922,0.0,0.18125]
[1776436838077,67.06,77921.88,0.0,0.99921,0.0,0.18209]
[1776436840091,67.06,77917.66,0.0,0.99921,0.0,0.18262]
[1776436845619,67.06,77914.92,0.0,0.99921,0.0,0.18296]
[1776436848147,67.06,77922.71,0.0,0.99921,0.0,0.18198]
[1776436849184,67.06,77924.11,0.0,0.99921,0.0,0.18181]
[1776436851179,67.06,77903.03,0.0,0.9992,0.0,0.18446]
[1776436853193,67.06,77902.48,0.0,0.9992,0.0,0.18453]
[1776436854199,67.06,77908.17,0.0,0.9992,0.0,0.18381]
[1776436855207,67.06,77909.14,0.0,0.9992,0.0,0.18369]
[1776436858236,67.06,77901.1,0.0,0.9992,0.0,0.1847]
[1776436859233,67.06,77896.84,0.0,0.9992,0.0,0.18525]
[1776436860241,67.06,77902.24,0.0,0.9992,0.0,0.18456]
[1776436861252,67.06,77906.57,0.0,0.9992,0.0,0.18401]
[1776436862258,67.06,77911.46,0.0,0.99921,0.0,0.1834]
[1776436863263,67.06,77922.34,0.0,0.99921,0.0,0.18203]
[1776436864275,67.06,77924.9,0.0,0.99921,0.0,0.18171]
[1776436869313,67.06,77925.72,0.0,0.99921,0.0,0.18161]
[1776436874342,67.06,77919.36,0.0,0.99921,0.0,0.1824]
[1776436878371,67.06,77928.82,0.0,0.99922,0.0,0.18122]
[1776436879376,67.06,77930.56,0.0,0.99922,0.0,0.181]
[1776436882397,67.06,77936.03,0.0,0.99922,0.0,0.18032]
[1776436885418,67.06,77938.79,0.0,0.99922,0.0,0.17998]
[1776436890456,67.06,77934.4,0.0,0.99922,0.0,0.18053]
[1776436892468,67.06,77929.28,0.0,0.99922,0.0,0.18091]
[1776436897505,67.06,77932.46,0.0,0.99922,0.0,0.18052]
[1776436902551,67.06,77932.52,0.0,0.99922,0.0,0.18051]
[1776436903551,67.06,77941.03,0.0,0.99922,0.0,0.17946]
[1776436905583,67.06,77952.16,0.0,0.99923,0.0,0.17809]
[1776436906578,67.06,77956.45,0.0,0.99923,0.0,0.17756]
[1776436911609,67.06,77957.47,0.0,0.99923,0.0,0.17743]
[1776436916639,67.06,77963.27,0.0,0.99924,0.0,0.17673]
[1776436919661,67.06,77969.05,0.0,0.99924,0.0,0.17602]
[1776436924720,67.06,77968.86,0.0,0.99924,0.0,0.17605]
[1776436929781,67.06,77976.44,0.0,0.99924,0.0,0.17513]
[1776436930773,67.06,77982.61,0.0,0.99925,0.0,0.17438]
[1776436931776,67.06,77982.03,0.0,0.99925,0.0,0.17445]
[1776436936342,67.06,77988.25,0.0,0.99925,0.0,0.17371]
[1776436940890,67.06,78000.22,0.0,0.99926,0.0,0.17228]
[1776436941896,67.06,78013.8,0.0,0.99927,0.0,0.17067]
[1776436942903,67.06,78015.4,0.0,0.99927,0.0,0.17048]
[1776436947944,67.06,78016.18,0.0,0.99927,0.0,0.17039]
[1776436952977,67.06,78015.6,0.0,0.99927,0.0,0.17022]
[1776436955002,67.06,78022.53,0.0,0.99927,0.0,0.1694]
[1776436957007,67.06,78017.44,0.0,0.99927,0.0,0.17]
[1776436958008,67.06,78009.98,0.0,0.99926,0.0,0.17088]
[1776436959016,67.06,78004.8,0.0,0.99926,0.0,0.17149]
[1776436962037,67.06,77999.75,0.0,0.99926,0.0,0.17209]
[1776436966587,67.06,78012.24,0.0,0.99927,0.0,0.17061]
[1776436970106,67.06,78014.9,0.0,0.99927,0.0,0.1703]
[1776436972133,67.06,78019.94,0.0,0.99927,0.0,0.16971]
[1776436977158,67.06,78022.03,0.0,0.99927,0.0,0.16946]
[1776436981187,67.06,78032.84,0.0,0.99928,0.0,0.1682]
[1776436985243,67.06,78038.74,0.0,0.99928,0.0,0.16751]
[1776436986737,67.06,78054.03,0.0,0.99929,0.0,0.16575]
[1776436987236,67.06,78054.03,0.0,0.99929,0.0,0.16575]
[1776436989249,67.06,78052.99,0.0,0.99929,0.0,0.16587]
[1776436994287,67.06,78056.48,0.0,0.99929,0.0,0.16547]
[1776436999319,67.06,78060.7,0.0,0.99929,0.0,0.16498]
[1776437004355,67.06,78064.24,0.0,0.99929,0.0,0.16458]
[1776437008408,67.06,78054.9,0.0,0.99929,0.0,0.16565]
[1776437009391,67.06,78050.53,0.0,0.99929,0.0,0.16615]
[1776437011405,67.06,78045.54,0.0,0.99929,0.0,0.16649]
[1776437016583,67.06,78027.13,0.0,0.99928,0.0,0.16863]
[1776437017507,67.06,77999.31,0.0,0.99926,0.0,0.17191]
[1776437018518,67.06,77962.01,0.0,0.99924,0.0,0.17639]
[1776437019523,67.06,77950.47,0.0,0.99923,0.0,0.1778]
[1776437020533,67.06,77943.54,0.0,0.99923,0.0,0.17865]
[1776437021540,67.06,77936.35,0.0,0.99922,0.0,0.17954]
[1776437022573,67.06,77916.1,0.0,0.99921,0.0,0.18206]
[1776437023554,67.06,77908.18,0.0,0.99921,0.0,0.18305]
[1776437024568,67.06,77907.7,0.0,0.99921,0.0,0.18311]
[1776437025570,67.06,77919.8,0.0,0.99921,0.0,0.18159]
[1776437027583,67.06,77897.8,0.0,0.9992,0.0,0.18436]
[1776437028589,67.06,77890.77,0.0,0.9992,0.0,0.18525]
[1776437029594,67.06,77888.78,0.0,0.99919,0.0,0.18551]
[1776437030602,67.06,77896.78,0.0,0.9992,0.0,0.18449]
[1776437031612,67.06,77893.59,0.0,0.9992,0.0,0.1849]
[1776437032616,67.06,77887.55,0.0,0.99919,0.0,0.18566]
[1776437035650,67.06,77847.65,0.0,0.99917,0.0,0.19082]
[1776437036665,67.06,77844.92,0.0,0.99917,0.0,0.19117]
[1776437037666,67.06,77862.42,0.0,0.99918,0.0,0.18889]
[1776437038672,67.06,77861.83,0.0,0.99918,0.0,0.18897]
[1776437039678,67.06,77865.6,0.0,0.99918,0.0,0.18848]
[1776437041690,67.06,77876.2,0.0,0.99919,0.0,0.18712]
[1776437042697,67.06,77881.98,0.0,0.99919,0.0,0.18638]
[1776437043707,67.06,77884.76,0.0,0.99919,0.0,0.18602]
[1776437047737,67.06,77899.54,0.0,0.9992,0.0,0.18414]
[1776437048742,67.06,77908.36,0.0,0.99921,0.0,0.18303]
[1776437049750,67.06,77909.19,0.0,0.99921,0.0,0.18292]
[1776437050756,67.06,77894.48,0.0,0.9992,0.0,0.18478]
[1776437051763,67.06,77894.07,0.0,0.9992,0.0,0.18483]
[1776437054791,67.06,77866.52,0.0,0.99918,0.0,0.18836]
[1776437059822,67.06,77874.21,0.0,0.99919,0.0,0.18737]
[1776437064856,67.06,77866.07,0.0,0.99918,0.0,0.18842]
[1776437069893,67.06,77879.01,0.0,0.99919,0.0,0.18676]
[1776437071906,67.06,77888.9,0.0,0.9992,0.0,0.18524]
[1776437076942,67.06,77918.12,0.0,0.99921,0.0,0.18155]
[1776437077951,67.06,77928.38,0.0,0.99922,0.0,0.18028]
[1776437078956,67.06,77931.83,0.0,0.99922,0.0,0.17985]
[1776437079965,67.06,77945.86,0.0,0.99923,0.0,0.17812]
[1776437080970,67.06,77957.5,0.0,0.99924,0.0,0.17669]
[1776437081978,67.06,77958.6,0.0,0.99924,0.0,0.17656]
[1776437082994,67.06,77964.4,0.0,0.99924,0.0,0.17586]
[1776437085027,67.06,77955.06,0.0,0.99924,0.0,0.17699]
[1776437086005,67.06,77939.18,0.0,0.99923,0.0,0.17894]
[1776437087014,67.06,77940.48,0.0,0.99923,0.0,0.17878]
[1776437088019,67.06,77958.47,0.0,0.99924,0.0,0.17658]
[1776437089026,67.06,77967.45,0.0,0.99924,0.0,0.17549]
[1776437090035,67.06,77972.14,0.0,0.99925,0.0,0.17492]
[1776437092049,67.06,77965.16,0.0,0.99924,0.0,0.17576]
[1776437095067,67.06,77969.9,0.0,0.99924,0.0,0.17519]
[1776437096075,67.06,77984.75,0.0,0.99925,0.0,0.1734]
[1776437097574,67.06,77990.16,0.0,0.99926,0.0,0.17276]
[1776437099096,67.06,77997.4,0.0,0.99926,0.0,0.17189]
[1776437100117,67.06,78008.57,0.0,0.99927,0.0,0.17057]
[1776437104134,67.06,77996.58,0.0,0.99926,0.0,0.17199]
[1776437106152,67.06,77988.09,0.0,0.99925,0.0,0.173]
[1776437110181,67.06,78005.43,0.0,0.99926,0.0,0.17094]
[1776437111188,67.06,78011.51,0.0,0.99927,0.0,0.17022]
[1776437116235,67.06,78007.14,0.0,0.99927,0.0,0.17074]
[1776437117764,67.06,77994.48,0.0,0.99926,0.0,0.17224]
[1776437119256,67.06,77974.22,0.0,0.99925,0.0,0.17467]
[1776437120260,67.06,77962.95,0.0,0.99924,0.0,0.17603]
[1776437122275,67.06,77957.61,0.0,0.99924,0.0,0.17668]
[1776437124287,67.06,77963.98,0.0,0.99924,0.0,0.17591]
[1776437125296,67.06,77971.46,0.0,0.99924,0.0,0.175]
[1776437126302,67.06,77982.38,0.0,0.99925,0.0,0.17369]
[1776437127828,67.06,77988.09,0.0,0.99925,0.0,0.173]
[1776437133357,67.06,77984.34,0.0,0.99925,0.0,0.17321]
[1776437137900,67.06,77976.63,0.0,0.99925,0.0,0.17414]
[1776437140404,67.06,77965.89,0.0,0.99924,0.0,0.17543]
[1776437141409,67.06,77959.88,0.0,0.99924,0.0,0.17616]
[1776437145447,67.06,77952.4,0.0,0.99923,0.0,0.17707]
[1776437146465,67.06,77941.05,0.0,0.99923,0.0,0.17846]
[1776437147974,67.06,77928.37,0.0,0.99922,0.0,0.18003]
[1776437152495,67.06,77920.91,0.0,0.99922,0.0,0.18096]
[1776437153501,67.06,77918.59,0.0,0.99921,0.0,0.18124]
[1776437154512,67.06,77904.59,0.0,0.99921,0.0,0.183]
[1776437155515,67.06,77892.72,0.0,0.9992,0.0,0.1845]
[1776437156522,67.06,77887.04,0.0,0.9992,0.0,0.18522]
[1776437159543,67.06,77898.32,0.0,0.9992,0.0,0.18379]
[1776437160551,67.06,77897.54,0.0,0.9992,0.0,0.18389]
[1776437165587,67.06,77898.66,0.0,0.9992,0.0,0.18375]
[1776437168148,67.06,77905.38,0.0,0.99921,0.0,0.1829]
[1776437172639,67.06,77895.17,0.0,0.9992,0.0,0.18419]
[1776437173644,67.06,77884.28,0.0,0.99919,0.0,0.18557]
[1776437174656,67.06,77862.69,0.0,0.99918,0.0,0.18834]
[1776437176665,67.06,77849.99,0.0,0.99917,0.0,0.18999]
[1776437179741,67.06,77862.41,0.0,0.99918,0.0,0.18838]
[1776437181706,67.06,77835.65,0.0,0.99916,0.0,0.19187]
[1776437183723,67.06,77821.62,0.0,0.99915,0.0,0.19372]
[1776437184731,67.06,77811.6,0.0,0.99915,0.0,0.19505]
[1776437185735,67.06,77790.48,0.0,0.99913,0.0,0.19789]
[1776437186741,67.06,77780.66,0.0,0.99913,0.0,0.19922]
[1776437187749,67.06,77778.88,0.0,0.99913,0.0,0.19946]
[1776437188757,67.06,77795.71,0.0,0.99914,0.0,0.19718]
[1776437189776,67.06,77806.01,0.0,0.99914,0.0,0.1958]
[1776437190773,67.06,77816.7,0.0,0.99915,0.0,0.19437]
[1776437191780,67.06,77833.94,0.0,0.99916,0.0,0.19183]
[1776437192786,67.06,77840.98,0.0,0.99917,0.0,0.1909]
[1776437193795,67.06,77845.61,0.0,0.99917,0.0,0.1903]
[1776437195807,67.06,77833.27,0.0,0.99916,0.0,0.19192]
[1776437196819,67.06,77826.79,0.0,0.99916,0.0,0.19277]
[1776437197821,67.06,77825.43,0.0,0.99916,0.0,0.19295]
[1776437199845,67.06,77832.63,0.0,0.99916,0.0,0.192]
[1776437200848,67.06,77832.04,0.0,0.99916,0.0,0.19208]
[1776437202862,67.06,77827.96,0.0,0.99916,0.0,0.19261]
[1776437203869,67.06,77818.72,0.0,0.99915,0.0,0.19384]
[1776437204877,67.06,77815.85,0.0,0.99915,0.0,0.19422]
[1776437206891,67.06,77825.27,0.0,0.99916,0.0,0.19297]
[1776437207920,67.06,77839.36,0.0,0.99917,0.0,0.19112]
[1776437208919,67.06,77859.82,0.0,0.99918,0.0,0.18845]
[1776437209923,67.06,77859.82,0.0,0.99918,0.0,0.18845]
[1776437213959,67.06,77864.94,0.0,0.99918,0.0,0.18779]
[1776437216974,67.06,77856.07,0.0,0.99918,0.0,0.18894]
[1776437217981,67.06,77848.58,0.0,0.99917,0.0,0.18991]
[1776437218988,67.06,77846.86,0.0,0.99917,0.0,0.19014]
[1776437222010,67.06,77852.85,0.0,0.99918,0.0,0.18936]
[1776437225037,67.06,77861.02,0.0,0.99918,0.0,0.1883]
[1776437230077,67.06,77843.73,0.0,0.99917,0.0,0.19055]
[1776437231081,67.06,77841.52,0.0,0.99917,0.0,0.19083]
[1776437233111,67.06,77837.1,0.0,0.99917,0.0,0.19141]
[1776437234110,67.06,77842.6,0.0,0.99917,0.0,0.19069]
[1776437236125,67.06,77844.83,0.0,0.99917,0.0,0.1904]
[1776437239148,67.06,77851.33,0.0,0.99917,0.0,0.18955]
[1776437242167,67.06,77848.6,0.0,0.99917,0.0,0.18991]
[1776437243173,67.06,77845.14,0.0,0.99917,0.0,0.19036]
[1776437246194,67.06,77842.39,0.0,0.99917,0.0,0.19072]
[1776437249218,67.06,77851.73,0.0,0.99918,0.0,0.1895]
[1776437251229,67.06,77856.93,0.0,0.99918,0.0,0.18857]
[1776437253244,67.06,77849.36,0.0,0.99917,0.0,0.18955]
[1776437254251,67.06,77844.27,0.0,0.99917,0.0,0.19021]
[1776437256279,67.06,77856.05,0.0,0.99918,0.0,0.18868]
[1776437257271,67.06,77860.96,0.0,0.99918,0.0,0.18805]
[1776437258278,67.06,77865.11,0.0,0.99918,0.0,0.18751]
[1776437259285,67.06,77865.64,0.0,0.99918,0.0,0.18745]
[1776437262307,67.06,77854.92,0.0,0.99918,0.0,0.18883]
[1776437265341,67.06,77860.51,0.0,0.99918,0.0,0.18811]
[1776437267355,67.06,77866.58,0.0,0.99919,0.0,0.18732]
[1776437272389,67.06,77861.79,0.0,0.99918,0.0,0.18794]
[1776437273397,67.06,77854.21,0.0,0.99918,0.0,0.18892]
[1776437277425,67.06,77862.32,0.0,0.99918,0.0,0.18787]
[1776437278948,67.06,77855.4,0.0,0.99918,0.0,0.18877]
[1776437280449,67.06,77852.33,0.0,0.99918,0.0,0.18917]
[1776437284479,67.06,77858.1,0.0,0.99918,0.0,0.18842]
[1776437285484,67.06,77859.0,0.0,0.99918,0.0,0.1883]
[1776437286491,67.06,77852.39,0.0,0.99918,0.0,0.18916]
[1776437287501,67.06,77852.17,0.0,0.99918,0.0,0.18919]
[1776437292551,67.06,77861.63,0.0,0.99918,0.0,0.18796]
[1776437293541,67.06,77868.89,0.0,0.99919,0.0,0.18703]
[1776437294556,67.06,77876.71,0.0,0.99919,0.0,0.18603]
[1776437296568,67.06,77901.44,0.0,0.99921,0.0,0.18289]
[1776437297573,67.06,77908.22,0.0,0.99921,0.0,0.18204]
[1776437299094,67.06,77924.58,0.0,0.99922,0.0,0.18]
[1776437300610,67.06,77910.75,0.0,0.99921,0.0,0.18172]
[1776437304629,67.06,77917.67,0.0,0.99922,0.0,0.18086]
[1776437309663,67.06,77915.0,0.0,0.99921,0.0,0.18119]
[1776437314699,67.06,77921.46,0.0,0.99922,0.0,0.18014]
[1776437319736,67.06,77919.85,0.0,0.99922,0.0,0.18034]
[1776437323764,67.06,77904.18,0.0,0.99921,0.0,0.18229]
[1776437326785,67.06,77916.61,0.0,0.99922,0.0,0.18074]
[1776437327790,67.06,77913.15,0.0,0.99921,0.0,0.18117]
[1776437330816,67.06,77909.88,0.0,0.99921,0.0,0.18158]
[1776437335848,67.06,77912.52,0.0,0.99921,0.0,0.18125]
[1776437337863,67.06,77907.32,0.0,0.99921,0.0,0.1819]
[1776437339875,67.06,77905.43,0.0,0.99921,0.0,0.18214]
[1776437342896,67.06,77910.69,0.0,0.99921,0.0,0.18148]
[1776437345926,67.06,77921.28,0.0,0.99922,0.0,0.18016]
[1776437346925,67.06,77929.71,0.0,0.99922,0.0,0.17912]
[1776437347933,67.06,77929.18,0.0,0.99922,0.0,0.17918]
[1776437352968,67.06,77916.1,0.0,0.99922,0.0,0.1808]
[1776437353977,67.06,77917.08,0.0,0.99922,0.0,0.18068]
[1776437359011,67.06,77904.99,0.0,0.99921,0.0,0.18219]
[1776437360031,67.06,77916.26,0.0,0.99922,0.0,0.18078]
[1776437361025,67.06,77929.25,0.0,0.99922,0.0,0.17917]
[1776437362032,67.06,77942.69,0.0,0.99923,0.0,0.17752]
[1776437363039,67.06,77942.87,0.0,0.99923,0.0,0.1775]
[1776437367067,67.06,77941.31,0.0,0.99923,0.0,0.17769]
[1776437372106,67.06,77945.1,0.0,0.99923,0.0,0.17698]
[1776437376130,67.06,77950.48,0.0,0.99924,0.0,0.17632]
[1776437381167,67.06,77963.17,0.0,0.99925,0.0,0.17479]
[1776437382172,67.06,77956.2,0.0,0.99924,0.0,0.17563]
[1776437383179,67.06,77949.35,0.0,0.99924,0.0,0.17646]
[1776437384186,67.06,77948.24,0.0,0.99924,0.0,0.1766]
[1776437389222,67.06,77952.68,0.0,0.99924,0.0,0.17606]
[1776437394256,67.06,77951.79,0.0,0.99924,0.0,0.17616]
[1776437396310,67.06,77943.67,0.0,0.99923,0.0,0.17715]
[1776437398297,67.06,77970.74,0.0,0.99925,0.0,0.17387]
[1776437399304,67.06,77979.52,0.0,0.99925,0.0,0.17282]
[1776437400388,67.06,77974.13,0.0,0.99925,0.0,0.17347]
[1776437401326,67.06,77969.04,0.0,0.99925,0.0,0.17408]
[1776437402327,67.06,77962.84,0.0,0.99925,0.0,0.17483]
[1776437403335,67.06,77957.41,0.0,0.99924,0.0,0.17548]
[1776437405348,67.06,77964.05,0.0,0.99925,0.0,0.17468]
[1776437406358,67.06,77958.38,0.0,0.99924,0.0,0.17537]
[1776437408369,67.06,77950.47,0.0,0.99924,0.0,0.17633]
[1776437409377,67.06,77944.82,0.0,0.99923,0.0,0.17701]
[1776437410382,67.06,77950.8,0.0,0.99924,0.0,0.17629]
[1776437414417,67.06,77957.23,0.0,0.99924,0.0,0.1755]
[1776437418441,67.06,77954.27,0.0,0.99924,0.0,0.17586]
[1776437419448,67.06,77936.9,0.0,0.99923,0.0,0.17798]
[1776437423477,67.06,77931.4,0.0,0.99923,0.0,0.17866]
[1776437427505,67.06,77926.36,0.0,0.99922,0.0,0.17928]
[1776437428513,67.06,77905.19,0.0,0.99921,0.0,0.18192]
[1776437430544,67.06,77915.97,0.0,0.99922,0.0,0.18057]
[1776437431533,67.06,77924.65,0.0,0.99922,0.0,0.17925]
[1776437436568,67.06,77927.67,0.0,0.99923,0.0,0.17887]
[1776437440597,67.06,77937.89,0.0,0.99923,0.0,0.17762]
[1776437442614,67.06,77954.76,0.0,0.99924,0.0,0.17556]
[1776437443616,67.06,77961.57,0.0,0.99925,0.0,0.17474]
[1776437448653,67.06,77963.83,0.0,0.99925,0.0,0.17446]
[1776437451674,67.06,77944.64,0.0,0.99924,0.0,0.17679]
[1776437452682,67.06,77948.84,0.0,0.99924,0.0,0.17628]
[1776437454697,67.06,77955.73,0.0,0.99924,0.0,0.17544]
[1776437456715,67.06,77957.42,0.0,0.99924,0.0,0.17524]
[1776437461746,67.06,77955.61,0.0,0.99924,0.0,0.17546]
[1776437464768,67.06,77962.32,0.0,0.99925,0.0,0.17465]
[1776437465773,67.06,77968.61,0.0,0.99925,0.0,0.17389]
[1776437466784,67.06,77972.06,0.0,0.99925,0.0,0.17347]
[1776437471817,67.06,77977.81,0.0,0.99925,0.0,0.17279]
[1776437474838,67.06,77983.64,0.0,0.99926,0.0,0.17209]
[1776437477886,67.06,77987.14,0.0,0.99926,0.0,0.17167]
[1776437481956,67.06,77995.78,0.0,0.99926,0.0,0.17065]
[1776437482914,67.06,77964.38,0.0,0.99925,0.0,0.1744]
[1776437483944,67.06,77969.72,0.0,0.99925,0.0,0.17375]
[1776437484930,67.06,77962.15,0.0,0.99925,0.0,0.17467]
[1776437485935,67.06,77950.23,0.0,0.99924,0.0,0.17611]
[1776437486970,67.06,77950.4,0.0,0.99924,0.0,0.17609]
[1776437491986,67.06,77945.36,0.0,0.99924,0.0,0.17646]
[1776437492988,67.06,77938.58,0.0,0.99923,0.0,0.17729]
[1776437493995,67.06,77934.4,0.0,0.99923,0.0,0.1778]
[1776437495003,67.06,77927.1,0.0,0.99923,0.0,0.17869]
[1776437500540,67.06,77927.32,0.0,0.99923,0.0,0.17867]
[1776437502052,67.06,77933.8,0.0,0.99923,0.0,0.17787]
[1776437504065,67.06,77940.86,0.0,0.99923,0.0,0.17701]
[1776437509100,67.06,77941.42,0.0,0.99923,0.0,0.17694]
[1776437513139,67.06,77951.4,0.0,0.99924,0.0,0.17572]
[1776437514136,67.06,77959.81,0.0,0.99925,0.0,0.1747]
[1776437515143,67.06,77977.3,0.0,0.99926,0.0,0.17261]
[1776437517158,67.06,77982.49,0.0,0.99926,0.0,0.17199]
[1776437520683,67.06,77987.96,0.0,0.99926,0.0,0.17134]
[1776437522207,67.06,77992.79,0.0,0.99926,0.0,0.17076]
[1776437524225,67.06,78013.75,0.0,0.99928,0.0,0.1683]
[1776437525223,67.06,78029.41,0.0,0.99928,0.0,0.16649]
[1776437526231,67.06,78030.27,0.0,0.99929,0.0,0.16639]
[1776437527237,67.06,78035.89,0.0,0.99929,0.0,0.16574]
[1776437529252,67.06,78038.6,0.0,0.99929,0.0,0.16543]
[1776437534288,67.06,78036.0,0.0,0.99929,0.0,0.16573]
[1776437539323,67.06,78039.55,0.0,0.99929,0.0,0.16532]
[1776437540834,67.06,78044.19,0.0,0.99929,0.0,0.16479]
[1776437543368,67.06,78047.04,0.0,0.99929,0.0,0.16446]
[1776437548386,67.06,78048.55,0.0,0.9993,0.0,0.16429]
[1776437553424,67.06,78050.25,0.0,0.9993,0.0,0.16386]
[1776437555442,67.06,78061.89,0.0,0.9993,0.0,0.16254]
[1776437556442,67.06,78062.7,0.0,0.9993,0.0,0.16245]
[1776437559464,67.06,78072.9,0.0,0.99931,0.0,0.1613]
[1776437560472,67.06,78069.66,0.0,0.99931,0.0,0.16167]
[1776437563491,67.06,78065.41,0.0,0.99931,0.0,0.16215]
[1776437565508,67.06,78059.08,0.0,0.9993,0.0,0.16286]
[1776437566519,67.06,78052.57,0.0,0.9993,0.0,0.1636]
[1776437567521,67.06,78051.06,0.0,0.9993,0.0,0.16377]
[1776437568527,67.06,78039.68,0.0,0.99929,0.0,0.16507]
[1776437569534,67.06,78035.33,0.0,0.99929,0.0,0.16557]
[1776437571551,67.06,78044.63,0.0,0.99929,0.0,0.1645]
[1776437573563,67.06,78041.23,0.0,0.99929,0.0,0.16489]
[1776437574570,67.06,78037.06,0.0,0.99929,0.0,0.16537]
[1776437577591,67.06,78042.83,0.0,0.99929,0.0,0.16471]
[1776437578599,67.06,78044.95,0.0,0.99929,0.0,0.16447]
[1776437581619,67.06,78053.58,0.0,0.9993,0.0,0.16348]
[1776437582626,67.06,78058.31,0.0,0.9993,0.0,0.16295]
[1776437585648,67.06,78061.34,0.0,0.9993,0.0,0.1626]
[1776437588682,67.06,78068.51,0.0,0.99931,0.0,0.1618]
[1776437590694,67.06,78058.81,0.0,0.9993,0.0,0.16289]
[1776437591745,67.06,78049.31,0.0,0.9993,0.0,0.16397]
[1776437592756,67.06,78026.36,0.0,0.99928,0.0,0.1666]
[1776437593759,67.06,78010.09,0.0,0.99927,0.0,0.16849]
[1776437594778,67.06,78007.24,0.0,0.99927,0.0,0.16883]
[1776437599804,67.06,78006.01,0.0,0.99927,0.0,0.16897]
[1776437604843,67.06,78001.93,0.0,0.99927,0.0,0.16945]
[1776437607884,67.06,77984.75,0.0,0.99926,0.0,0.17148]
[1776437608898,67.06,77975.02,0.0,0.99926,0.0,0.17264]
[1776437609893,67.06,77962.19,0.0,0.99925,0.0,0.17418]
[1776437610904,67.06,77958.06,0.0,0.99925,0.0,0.17467]
[1776437612912,67.06,77953.04,0.0,0.99924,0.0,0.17504]
[1776437614926,67.06,77947.95,0.0,0.99924,0.0,0.17565]
[1776437619962,67.06,77950.22,0.0,0.99924,0.0,0.17538]
[1776437621979,67.06,77942.84,0.0,0.99924,0.0,0.17627]
[1776437622988,67.06,77927.26,0.0,0.99923,0.0,0.17818]
[1776437623991,67.06,77920.35,0.0,0.99922,0.0,0.17903]
[1776437624998,67.06,77917.57,0.0,0.99922,0.0,0.17938]
[1776437628027,67.06,77923.58,0.0,0.99923,0.0,0.17863]
[1776437629037,67.06,77918.36,0.0,0.99922,0.0,0.17928]
[1776437630043,67.06,77914.13,0.0,0.99922,0.0,0.1798]
[1776437635085,67.06,77913.64,0.0,0.99922,0.0,0.17986]
[1776437640128,67.06,77912.84,0.0,0.99922,0.0,0.17996]
[1776437644350,67.06,77901.57,0.0,0.99921,0.0,0.18136]
[1776437645162,67.06,77880.6,0.0,0.9992,0.0,0.184]
[1776437646176,67.06,77852.7,0.0,0.99918,0.0,0.18757]
[1776437647185,67.06,77856.55,0.0,0.99919,0.0,0.18707]
[1776437648186,67.06,77850.84,0.0,0.99918,0.0,0.18781]
[1776437651650,67.06,77848.15,0.0,0.99918,0.0,0.18815]
[1776437653221,67.06,77838.73,0.0,0.99917,0.0,0.18937]
[1776437654227,67.06,77836.09,0.0,0.99917,0.0,0.18972]
[1776437659263,67.06,77835.38,0.0,0.99917,0.0,0.18981]
[1776437664307,67.06,77830.73,0.0,0.99917,0.0,0.19042]
[1776437668330,67.06,77827.25,0.0,0.99917,0.0,0.19087]
[1776437671790,67.06,77838.63,0.0,0.99918,0.0,0.18913]
[1776437677395,67.06,77840.23,0.0,0.99918,0.0,0.18892]
[1776437680416,67.06,77842.23,0.0,0.99918,0.0,0.18866]
[1776437684446,67.06,77835.52,0.0,0.99917,0.0,0.18953]
[1776437689481,67.06,77835.71,0.0,0.99917,0.0,0.18951]
[1776437690488,67.06,77843.0,0.0,0.99918,0.0,0.18856]
[1776437695521,67.06,77846.63,0.0,0.99918,0.0,0.18809]
[1776437699549,67.06,77840.28,0.0,0.99918,0.0,0.18891]
[1776437704586,67.06,77855.5,0.0,0.99919,0.0,0.18695]
[1776437705591,67.06,77879.88,0.0,0.9992,0.0,0.18384]
[1776437706601,67.06,77887.77,0.0,0.99921,0.0,0.18284]
[1776437707619,67.06,77880.47,0.0,0.9992,0.0,0.18376]
[1776437708612,67.06,77868.31,0.0,0.99919,0.0,0.18531]
[1776437713650,67.06,77878.39,0.0,0.9992,0.0,0.18403]
[1776437714657,67.06,77884.45,0.0,0.9992,0.0,0.18326]
[1776437716669,67.06,77879.51,0.0,0.9992,0.0,0.18389]
[1776437719691,67.06,77874.19,0.0,0.9992,0.0,0.18456]
[1776437722155,67.06,77863.72,0.0,0.99919,0.0,0.18589]
[1776437722721,67.06,77863.72,0.0,0.99919,0.0,0.18589]
[1776437723741,67.06,77856.25,0.0,0.99919,0.0,0.18685]
[1776437724733,67.06,77848.75,0.0,0.99918,0.0,0.18782]
[1776437725756,67.06,77817.47,0.0,0.99916,0.0,0.19189]
[1776437726744,67.06,77809.03,0.0,0.99916,0.0,0.19301]
[1776437731794,67.06,77801.1,0.0,0.99915,0.0,0.19379]
[1776437732801,67.06,77791.29,0.0,0.99915,0.0,0.1951]
[1776437735822,67.06,77799.3,0.0,0.99915,0.0,0.19403]
[1776437738849,67.06,77812.85,0.0,0.99916,0.0,0.19224]
[1776437742902,67.06,77800.82,0.0,0.99915,0.0,0.19383]
[1776437743890,67.06,77782.24,0.0,0.99914,0.0,0.19631]
[1776437744898,67.06,77763.83,0.0,0.99913,0.0,0.1988]
[1776437745904,67.06,77762.81,0.0,0.99913,0.0,0.19894]
[1776437747918,67.06,77748.57,0.0,0.99912,0.0,0.20089]
[1776437748924,67.06,77749.38,0.0,0.99912,0.0,0.20077]
[1776437749932,67.06,77742.41,0.0,0.99911,0.0,0.20173]
[1776437750942,67.06,77745.97,0.0,0.99912,0.0,0.20124]
[1776437752953,67.06,77740.83,0.0,0.99911,0.0,0.20195]
[1776437754966,67.06,77738.15,0.0,0.99911,0.0,0.20232]
[1776437758994,67.06,77745.33,0.0,0.99912,0.0,0.20133]
[1776437760005,67.06,77746.45,0.0,0.99912,0.0,0.20118]
[1776437761010,67.06,77756.2,0.0,0.99912,0.0,0.19984]
[1776437762015,67.06,77761.14,0.0,0.99913,0.0,0.19917]
[1776437763023,67.06,77753.94,0.0,0.99912,0.0,0.20015]
[1776437764034,67.06,77752.97,0.0,0.99912,0.0,0.20028]
[1776437768065,67.06,77745.89,0.0,0.99912,0.0,0.20125]
[1776437773094,67.06,77742.75,0.0,0.99911,0.0,0.20169]
[1776437775182,67.06,77780.66,0.0,0.99914,0.0,0.19653]
[1776437776176,67.06,77796.01,0.0,0.99915,0.0,0.19447]
[1776437777183,67.06,77806.2,0.0,0.99916,0.0,0.19312]
[1776437778190,67.06,77816.74,0.0,0.99916,0.0,0.19173]
[1776437779198,67.06,77819.89,0.0,0.99917,0.0,0.19131]
[1776437781212,67.06,77828.19,0.0,0.99917,0.0,0.19023]
[1776437782223,67.06,77834.75,0.0,0.99917,0.0,0.18937]
[1776437783235,67.06,77838.31,0.0,0.99918,0.0,0.18891]
[1776437784238,67.06,77854.12,0.0,0.99919,0.0,0.18687]
[1776437785240,67.06,77868.34,0.0,0.9992,0.0,0.18505]
[1776437786249,67.06,77874.78,0.0,0.9992,0.0,0.18423]
[1776437787254,67.06,77876.46,0.0,0.9992,0.0,0.18402]
[1776437789269,67.06,77884.65,0.0,0.99921,0.0,0.18298]
[1776437790275,67.06,77886.44,0.0,0.99921,0.0,0.18276]
[1776437791285,67.06,77891.75,0.0,0.99921,0.0,0.18184]
[1776437793303,67.06,77917.01,0.0,0.99923,0.0,0.1787]
[1776437794308,67.06,77928.98,0.0,0.99923,0.0,0.17723]
[1776437795324,67.06,77932.64,0.0,0.99923,0.0,0.17678]
[1776437798342,67.06,77924.5,0.0,0.99923,0.0,0.17778]
[1776437800356,67.06,77923.37,0.0,0.99923,0.0,0.17792]
[1776437804384,67.06,77912.2,0.0,0.99922,0.0,0.17929]
[1776437805392,67.06,77915.43,0.0,0.99922,0.0,0.17889]
[1776437806398,67.06,77917.79,0.0,0.99923,0.0,0.1786]
[1776437808414,67.06,77907.17,0.0,0.99922,0.0,0.17992]
[1776437809420,67.06,77906.26,0.0,0.99922,0.0,0.18003]
[1776437812858,67.06,77921.73,0.0,0.99923,0.0,0.17812]
[1776437814456,67.06,77922.23,0.0,0.99923,0.0,0.17806]
[1776437815463,67.06,77910.21,0.0,0.99922,0.0,0.17954]
[1776437816471,67.06,77910.26,0.0,0.99922,0.0,0.17953]
[1776437817477,67.06,77923.2,0.0,0.99923,0.0,0.17794]
[1776437818483,67.06,77935.84,0.0,0.99924,0.0,0.17639]
[1776437819490,67.06,77939.46,0.0,0.99924,0.0,0.17595]
[1776437820497,67.06,77932.06,0.0,0.99923,0.0,0.17685]
[1776437821505,67.06,77929.62,0.0,0.99923,0.0,0.17715]
[1776437825535,67.06,77945.23,0.0,0.99924,0.0,0.17525]
[1776437826545,67.06,77962.65,0.0,0.99925,0.0,0.17315]
[1776437827550,67.06,77976.67,0.0,0.99926,0.0,0.17148]
[1776437828557,67.06,77977.71,0.0,0.99926,0.0,0.17135]
[1776437833008,67.06,77992.83,0.0,0.99927,0.0,0.16957]
[1776437834598,67.06,77994.41,0.0,0.99927,0.0,0.16938]
[1776437836613,67.06,77999.57,0.0,0.99927,0.0,0.16878]
[1776437839633,67.06,78001.91,0.0,0.99927,0.0,0.1685]
[1776437843077,67.06,77993.92,0.0,0.99927,0.0,0.16944]
[1776437845675,67.06,77985.79,0.0,0.99927,0.0,0.1704]
[1776437848696,67.06,77977.98,0.0,0.99926,0.0,0.17132]
[1776437849704,67.06,77977.55,0.0,0.99926,0.0,0.17137]
[1776437854739,67.06,77982.25,0.0,0.99926,0.0,0.17058]
[1776437859773,67.06,77983.9,0.0,0.99927,0.0,0.17038]
[1776437864810,67.06,77982.41,0.0,0.99926,0.0,0.17056]
[1776437868837,67.06,77975.48,0.0,0.99926,0.0,0.17138]
[1776437869844,67.06,77973.23,0.0,0.99926,0.0,0.17165]
[1776437870856,67.06,77978.71,0.0,0.99926,0.0,0.171]
[1776437871863,67.06,77982.75,0.0,0.99926,0.0,0.17052]
[1776437873289,67.06,77974.4,0.0,0.99926,0.0,0.17151]
[1776437878908,67.06,77980.3,0.0,0.99926,0.0,0.17081]
[1776437881930,67.06,77974.6,0.0,0.99926,0.0,0.17148]
[1776437883359,67.06,77961.44,0.0,0.99925,0.0,0.17305]
[1776437885960,67.06,77970.32,0.0,0.99926,0.0,0.17199]
[1776437888981,67.06,77970.9,0.0,0.99926,0.0,0.17192]
[1776437889987,67.06,77965.26,0.0,0.99925,0.0,0.1726]
[1776437895027,67.06,77969.24,0.0,0.99926,0.0,0.17212]
[1776437900083,67.06,77983.97,0.0,0.99927,0.0,0.17037]
[1776437901067,67.06,77991.99,0.0,0.99927,0.0,0.16943]
[1776437902075,67.06,77998.53,0.0,0.99927,0.0,0.16866]
[1776437907110,67.06,77999.86,0.0,0.99927,0.0,0.16851]
[1776437908116,67.06,77993.14,0.0,0.99927,0.0,0.16929]
[1776437913155,67.06,77987.6,0.0,0.99927,0.0,0.16971]
[1776437916171,67.06,77993.83,0.0,0.99927,0.0,0.16898]
[1776437918191,67.06,77988.14,0.0,0.99927,0.0,0.16964]
[1776437920200,67.06,77979.48,0.0,0.99926,0.0,0.17067]
[1776437921206,67.06,77970.24,0.0,0.99926,0.0,0.17176]
[1776437925239,67.06,77947.06,0.0,0.99925,0.0,0.17454]
[1776437926243,67.06,77944.84,0.0,0.99924,0.0,0.17481]
[1776437929274,67.06,77951.64,0.0,0.99925,0.0,0.17399]
[1776437930272,67.06,77955.93,0.0,0.99925,0.0,0.17347]
[1776437931279,67.06,77961.74,0.0,0.99925,0.0,0.17278]
[1776437934300,67.06,77974.93,0.0,0.99926,0.0,0.17121]
[1776437935307,67.06,77977.49,0.0,0.99926,0.0,0.1709]
[1776437940342,67.06,77976.04,0.0,0.99926,0.0,0.17107]
[1776437944374,67.06,77970.9,0.0,0.99926,0.0,0.17168]
[1776437947392,67.06,77956.89,0.0,0.99925,0.0,0.17336]
[1776437948402,67.06,77956.11,0.0,0.99925,0.0,0.17345]
[1776437950413,67.06,77970.7,0.0,0.99926,0.0,0.17171]
[1776437951420,67.06,77968.25,0.0,0.99926,0.0,0.172]
[1776437954441,67.06,77959.95,0.0,0.99925,0.0,0.17299]
[1776437955448,67.06,77958.58,0.0,0.99925,0.0,0.17315]
[1776437957464,67.06,77950.65,0.0,0.99925,0.0,0.17411]
[1776437961490,67.06,77951.17,0.0,0.99925,0.0,0.17404]
[1776437965520,67.06,77956.61,0.0,0.99925,0.0,0.17339]
[1776437970553,67.06,77953.07,0.0,0.99925,0.0,0.17382]
[1776437973998,67.06,77950.45,0.0,0.99925,0.0,0.17389]
[1776437979645,67.06,77952.53,0.0,0.99925,0.0,0.17364]
[1776437982640,67.06,77947.36,0.0,0.99925,0.0,0.17426]
[1776437984653,67.06,77947.77,0.0,0.99925,0.0,0.17421]
[1776437985660,67.06,77949.56,0.0,0.99925,0.0,0.174]
[1776437986667,67.06,77940.87,0.0,0.99924,0.0,0.17505]
[1776437987675,67.06,77935.9,0.0,0.99924,0.0,0.17565]
[1776437989693,67.06,77930.4,0.0,0.99924,0.0,0.17632]
[1776437990695,67.06,77916.13,0.0,0.99923,0.0,0.17806]
[1776437991702,67.06,77909.25,0.0,0.99922,0.0,0.17891]
[1776437992711,67.06,77911.91,0.0,0.99923,0.0,0.17858]
[1776437997747,67.06,77910.61,0.0,0.99923,0.0,0.17874]
[1776438002782,67.06,77912.85,0.0,0.99923,0.0,0.17847]
[1776438004238,67.06,77883.41,0.0,0.99921,0.0,0.18213]
[1776438004796,67.06,77883.23,0.0,0.99921,0.0,0.18215]
[1776438005803,67.06,77880.51,0.0,0.99921,0.0,0.18249]
[1776438006810,67.06,77888.73,0.0,0.99921,0.0,0.18146]
[1776438007820,67.06,77889.74,0.0,0.99921,0.0,0.18134]
[1776438008835,67.06,77909.86,0.0,0.99922,0.0,0.17884]
[1776438009836,67.06,77911.3,0.0,0.99923,0.0,0.17866]
[1776438010841,67.06,77936.07,0.0,0.99924,0.0,0.17563]
[1776438011848,67.06,77946.12,0.0,0.99925,0.0,0.17441]
[1776438016883,67.06,77944.66,0.0,0.99925,0.0,0.17459]
[1776438017899,67.06,77950.15,0.0,0.99925,0.0,0.17392]
[1776438018903,67.06,77927.37,0.0,0.99923,0.0,0.17669]
[1776438019911,67.06,77903.96,0.0,0.99922,0.0,0.17957]
[1776438021919,67.06,77911.68,0.0,0.99923,0.0,0.17861]
[1776438022928,67.06,77915.45,0.0,0.99923,0.0,0.17815]
[1776438024381,67.06,77909.16,0.0,0.99922,0.0,0.17892]
[1776438025947,67.06,77902.77,0.0,0.99922,0.0,0.17971]
[1776438026964,67.06,77900.68,0.0,0.99922,0.0,0.17997]
[1776438028981,67.06,77893.29,0.0,0.99921,0.0,0.18089]
[1776438029986,67.06,77891.29,0.0,0.99921,0.0,0.18114]
[1776438031000,67.06,77885.2,0.0,0.99921,0.0,0.18165]
[1776438032001,67.06,77882.24,0.0,0.99921,0.0,0.18202]
[1776438033011,67.06,77874.63,0.0,0.9992,0.0,0.18298]
[1776438034450,67.06,77863.73,0.0,0.9992,0.0,0.18436]
[1776438036058,67.06,77863.66,0.0,0.9992,0.0,0.18437]
[1776438038059,67.06,77856.37,0.0,0.99919,0.0,0.1853]
[1776438040072,67.06,77857.27,0.0,0.99919,0.0,0.18518]
[1776438045110,67.06,77857.96,0.0,0.99919,0.0,0.1851]
[1776438047122,67.06,77868.71,0.0,0.9992,0.0,0.18373]
[1776438048130,67.06,77865.79,0.0,0.9992,0.0,0.1841]
[1776438051222,67.06,77858.38,0.0,0.99919,0.0,0.18504]
[1776438054617,67.06,77878.67,0.0,0.99921,0.0,0.18247]
[1776438055183,67.06,77878.67,0.0,0.99921,0.0,0.18247]
[1776438056190,67.06,77897.58,0.0,0.99922,0.0,0.18011]
[1776438057199,67.06,77913.69,0.0,0.99923,0.0,0.17812]
[1776438058203,67.06,77917.44,0.0,0.99923,0.0,0.17766]
[1776438060218,67.06,77925.03,0.0,0.99923,0.0,0.17673]
[1776438061224,67.06,77934.95,0.0,0.99924,0.0,0.17552]
[1776438062230,67.06,77935.53,0.0,0.99924,0.0,0.17545]
[1776438064245,67.06,77942.2,0.0,0.99924,0.0,0.17464]
[1776438066263,67.06,77950.51,0.0,0.99925,0.0,0.17364]
[1776438071295,67.06,77953.72,0.0,0.99925,0.0,0.17325]
[1776438072302,67.06,77944.91,0.0,0.99925,0.0,0.17431]
[1776438073312,67.06,77945.04,0.0,0.99925,0.0,0.1743]
[1776438076335,67.06,77950.18,0.0,0.99925,0.0,0.17368]
[1776438078342,67.06,77933.93,0.0,0.99924,0.0,0.17564]
[1776438079350,67.06,77928.62,0.0,0.99924,0.0,0.17629]
[1776438080357,67.06,77923.5,0.0,0.99923,0.0,0.17691]
[1776438082375,67.06,77916.53,0.0,0.99923,0.0,0.17777]
[1776438083378,67.06,77915.34,0.0,0.99923,0.0,0.17791]
[1776438088421,67.06,77920.75,0.0,0.99923,0.0,0.17725]
[1776438090431,67.06,77913.82,0.0,0.99923,0.0,0.1781]
[1776438091442,67.06,77907.55,0.0,0.99923,0.0,0.17863]
[1776438092446,67.06,77894.92,0.0,0.99922,0.0,0.18019]
[1776438093452,67.06,77886.95,0.0,0.99921,0.0,0.18118]
[1776438094464,67.06,77871.99,0.0,0.9992,0.0,0.18306]
[1776438095466,67.06,77852.83,0.0,0.99919,0.0,0.18549]
[1776438096473,67.06,77847.67,0.0,0.99919,0.0,0.18615]
[1776438101508,67.06,77846.97,0.0,0.99919,0.0,0.18624]
[1776438104551,67.06,77835.91,0.0,0.99918,0.0,0.18767]
[1776438105556,67.06,77842.69,0.0,0.99919,0.0,0.18679]
[1776438106566,67.06,77835.76,0.0,0.99918,0.0,0.18769]
[1776438107608,67.06,77830.82,0.0,0.99918,0.0,0.18832]
[1776438108578,67.06,77839.86,0.0,0.99918,0.0,0.18716]
[1776438109591,67.06,77822.19,0.0,0.99917,0.0,0.18944]
[1776438110591,67.06,77811.06,0.0,0.99917,0.0,0.1909]
[1776438111599,67.06,77801.09,0.0,0.99916,0.0,0.19221]
[1776438112606,67.06,77790.39,0.0,0.99915,0.0,0.19363]
[1776438113613,67.06,77782.27,0.0,0.99915,0.0,0.19471]
[1776438114620,67.06,77787.42,0.0,0.99915,0.0,0.19402]
[1776438115630,67.06,77793.18,0.0,0.99915,0.0,0.19326]
[1776438116636,67.06,77798.31,0.0,0.99916,0.0,0.19258]
[1776438117650,67.06,77803.48,0.0,0.99916,0.0,0.19189]
[1776438118651,67.06,77817.4,0.0,0.99917,0.0,0.19007]
[1776438119657,67.06,77829.94,0.0,0.99918,0.0,0.18844]
[1776438120663,67.06,77852.52,0.0,0.99919,0.0,0.18553]
[1776438121672,67.06,77859.76,0.0,0.9992,0.0,0.18461]
[1776438122695,67.06,77860.33,0.0,0.9992,0.0,0.18454]
[1776438127714,67.06,77853.68,0.0,0.99919,0.0,0.18539]
[1776438131743,67.06,77845.46,0.0,0.99919,0.0,0.18644]
[1776438132752,67.06,77842.88,0.0,0.99919,0.0,0.18677]
[1776438135231,67.06,77816.92,0.0,0.99917,0.0,0.19013]
[1776438136779,67.06,77811.87,0.0,0.99917,0.0,0.19079]
[1776438140807,67.06,77819.51,0.0,0.99917,0.0,0.18979]
[1776438142821,67.06,77825.39,0.0,0.99918,0.0,0.18903]
[1776438147856,67.06,77829.55,0.0,0.99918,0.0,0.18849]
[1776438148863,67.06,77839.92,0.0,0.99918,0.0,0.18715]
[1776438149871,67.06,77837.62,0.0,0.99918,0.0,0.18745]
[1776438151885,67.06,77846.89,0.0,0.99919,0.0,0.186]
[1776438153903,67.06,77839.46,0.0,0.99919,0.0,0.18695]
[1776438155376,67.06,77824.08,0.0,0.99918,0.0,0.18894]
[1776438156919,67.06,77809.24,0.0,0.99917,0.0,0.19088]
[1776438158937,67.06,77802.92,0.0,0.99916,0.0,0.19171]
[1776438162962,67.06,77803.24,0.0,0.99916,0.0,0.19166]
[1776438164975,67.06,77796.76,0.0,0.99916,0.0,0.19252]
[1776438170014,67.06,77789.13,0.0,0.99915,0.0,0.19353]
[1776438174038,67.06,77781.65,0.0,0.99915,0.0,0.19452]
[1776438175051,67.06,77778.07,0.0,0.99915,0.0,0.195]
[1776438176056,67.06,77772.61,0.0,0.99914,0.0,0.19573]
[1776438178066,67.06,77766.39,0.0,0.99914,0.0,0.19657]
[1776438180084,67.06,77760.58,0.0,0.99913,0.0,0.19735]
[1776438183107,67.06,77746.79,0.0,0.99913,0.0,0.19923]
[1776438185133,67.06,77756.38,0.0,0.99913,0.0,0.19792]
[1776438186141,67.06,77763.47,0.0,0.99914,0.0,0.19696]
[1776438188154,67.06,77756.08,0.0,0.99913,0.0,0.19796]
[1776438190167,67.06,77745.53,0.0,0.99912,0.0,0.1994]
[1776438194197,67.06,77754.42,0.0,0.99913,0.0,0.19819]
[1776438197218,67.06,77748.1,0.0,0.99913,0.0,0.19905]
[1776438201724,67.06,77758.38,0.0,0.99913,0.0,0.19765]
[1776438204268,67.06,77765.39,0.0,0.99914,0.0,0.1967]
[1776438205275,67.06,77771.25,0.0,0.99914,0.0,0.19592]
[1776438209302,67.06,77749.66,0.0,0.99913,0.0,0.19883]
[1776438210322,67.06,77743.22,0.0,0.99912,0.0,0.19971]
[1776438213331,67.06,77753.44,0.0,0.99913,0.0,0.19805]
[1776438214339,67.06,77747.03,0.0,0.99913,0.0,0.19892]
[1776438215348,67.06,77741.69,0.0,0.99912,0.0,0.19965]
[1776438216358,67.06,77736.52,0.0,0.99912,0.0,0.20036]
[1776438217359,67.06,77730.79,0.0,0.99912,0.0,0.20114]
[1776438218367,67.06,77729.1,0.0,0.99912,0.0,0.20138]
[1776438221876,67.06,77725.23,0.0,0.99911,0.0,0.20191]
[1776438227430,67.06,77726.56,0.0,0.99911,0.0,0.20173]
[1776438231542,67.06,77745.25,0.0,0.99913,0.0,0.19916]
[1776438232514,67.06,77716.27,0.0,0.99911,0.0,0.20315]
[1776438233510,67.06,77678.83,0.0,0.99908,0.0,0.20841]
[1776438234515,67.06,77648.52,0.0,0.99906,0.0,0.21275]
[1776438235546,67.06,77632.94,0.0,0.99905,0.0,0.21502]
[1776438238572,67.06,77665.56,0.0,0.99907,0.0,0.2103]
[1776438240605,67.06,77655.49,0.0,0.99906,0.0,0.21175]
[1776438241634,67.06,77677.13,0.0,0.99908,0.0,0.20865]
[1776438242645,67.06,77691.63,0.0,0.99909,0.0,0.2066]
[1776438243642,67.06,77665.07,0.0,0.99907,0.0,0.21037]
[1776438244650,67.06,77660.72,0.0,0.99907,0.0,0.211]
[1776438245656,67.06,77653.53,0.0,0.99906,0.0,0.21203]
[1776438246667,67.06,77636.68,0.0,0.99905,0.0,0.21448]
[1776438247675,67.06,77621.49,0.0,0.99904,0.0,0.2167]
[1776438248685,67.06,77620.21,0.0,0.99904,0.0,0.21689]
[1776438249691,67.06,77610.14,0.0,0.99903,0.0,0.21838]
[1776438250698,67.06,77611.94,0.0,0.99903,0.0,0.21811]
[1776438255749,67.06,77639.56,0.0,0.99905,0.0,0.21406]
[1776438256756,67.06,77639.56,0.0,0.99905,0.0,0.21406]
[1776438257754,67.06,77655.71,0.0,0.99906,0.0,0.21172]
[1776438258761,67.06,77639.6,0.0,0.99905,0.0,0.21405]
[1776438259768,67.06,77632.1,0.0,0.99905,0.0,0.21514]
[1776438260776,67.06,77632.1,0.0,0.99905,0.0,0.21514]
[1776438261799,67.06,77625.89,0.0,0.99904,0.0,0.21605]
[1776438262792,67.06,77643.08,0.0,0.99906,0.0,0.21354]
[1776438263799,67.06,77648.96,0.0,0.99906,0.0,0.21269]
[1776438266835,67.06,77656.67,0.0,0.99907,0.0,0.21158]
[1776438267831,67.06,77664.96,0.0,0.99907,0.0,0.21039]
[1776438268872,67.06,77680.35,0.0,0.99908,0.0,0.20819]
[1776438269845,67.06,77699.94,0.0,0.9991,0.0,0.20543]
[1776438270854,67.06,77707.48,0.0,0.9991,0.0,0.20437]
[1776438271859,67.06,77711.94,0.0,0.9991,0.0,0.20348]
[1776438273877,67.06,77720.74,0.0,0.99911,0.0,0.20226]
[1776438274881,67.06,77719.11,0.0,0.99911,0.0,0.20248]
[1776438277909,67.06,77713.64,0.0,0.99911,0.0,0.20324]
[1776438278915,67.06,77691.41,0.0,0.99909,0.0,0.20635]
[1776438279922,67.06,77692.03,0.0,0.99909,0.0,0.20626]
[1776438280929,67.06,77698.12,0.0,0.9991,0.0,0.20541]
[1776438281935,67.06,77706.25,0.0,0.9991,0.0,0.20427]
[1776438282940,67.06,77716.86,0.0,0.99911,0.0,0.20279]
[1776438283952,67.06,77716.89,0.0,0.99911,0.0,0.20279]
[1776438284956,67.06,77736.08,0.0,0.99912,0.0,0.20014]
[1776438285963,67.06,77725.07,0.0,0.99911,0.0,0.20166]
[1776438286970,67.06,77726.46,0.0,0.99911,0.0,0.20147]
[1776438289992,67.06,77730.8,0.0,0.99912,0.0,0.20087]
[1776438292003,67.06,77738.22,0.0,0.99912,0.0,0.19985]
[1776438297065,67.06,77732.39,0.0,0.99912,0.0,0.20065]
[1776438302587,67.06,77707.44,0.0,0.9991,0.0,0.2041]
[1776438304090,67.06,77728.5,0.0,0.99912,0.0,0.20119]
[1776438305097,67.06,77740.7,0.0,0.99912,0.0,0.19951]
[1776438306104,67.06,77749.73,0.0,0.99913,0.0,0.19828]
[1776438307111,67.06,77762.68,0.0,0.99914,0.0,0.19653]
[1776438309127,67.06,77757.28,0.0,0.99914,0.0,0.19726]
[1776438310164,67.06,77749.69,0.0,0.99913,0.0,0.19829]
[1776438312657,67.06,77738.51,0.0,0.99912,0.0,0.19981]
[1776438313156,67.06,77738.51,0.0,0.99912,0.0,0.19981]
[1776438318191,67.06,77738.92,0.0,0.99912,0.0,0.19976]
[1776438320231,67.06,77753.43,0.0,0.99913,0.0,0.19778]
[1776438321222,67.06,77769.4,0.0,0.99914,0.0,0.19563]
[1776438322728,67.06,77777.7,0.0,0.99915,0.0,0.19452]
[1776438323237,67.06,77778.62,0.0,0.99915,0.0,0.1944]
[1776438324246,67.06,77788.49,0.0,0.99916,0.0,0.19308]
[1776438326257,67.06,77800.52,0.0,0.99916,0.0,0.1915]
[1776438331292,67.06,77803.99,0.0,0.99917,0.0,0.19078]
[1776438332798,67.06,77790.85,0.0,0.99916,0.0,0.19251]
[1776438335322,67.06,77790.7,0.0,0.99916,0.0,0.19253]
[1776438339350,67.06,77778.16,0.0,0.99915,0.0,0.19419]
[1776438341375,67.06,77772.94,0.0,0.99915,0.0,0.19489]
[1776438342869,67.06,77767.07,0.0,0.99914,0.0,0.19567]
[1776438346405,67.06,77760.71,0.0,0.99914,0.0,0.19653]
[1776438347412,67.06,77746.03,0.0,0.99913,0.0,0.19852]
[1776438348419,67.06,77731.22,0.0,0.99912,0.0,0.20054]
[1776438350434,67.06,77725.51,0.0,0.99912,0.0,0.20132]
[1776438352941,67.06,77742.15,0.0,0.99913,0.0,0.19904]
[1776438355469,67.06,77736.84,0.0,0.99912,0.0,0.19977]
[1776438356474,67.06,77717.96,0.0,0.99911,0.0,0.20236]
[1776438359508,67.06,77724.72,0.0,0.99911,0.0,0.20143]
[1776438361511,67.06,77715.91,0.0,0.99911,0.0,0.20265]
[1776438365539,67.06,77721.05,0.0,0.99911,0.0,0.20194]
[1776438366545,67.06,77729.2,0.0,0.99912,0.0,0.20082]
[1776438367551,67.06,77722.11,0.0,0.99911,0.0,0.20179]
[1776438368570,67.06,77723.63,0.0,0.99911,0.0,0.20158]
[1776438373091,67.06,77718.62,0.0,0.99911,0.0,0.20227]
[1776438377624,67.06,77726.9,0.0,0.99912,0.0,0.20113]
[1776438378628,67.06,77729.97,0.0,0.99912,0.0,0.20071]
[1776438380649,67.06,77728.97,0.0,0.99912,0.0,0.20085]
[1776438382661,67.06,77720.82,0.0,0.99911,0.0,0.20197]
[1776438383664,67.06,77717.41,0.0,0.99911,0.0,0.20244]
[1776438386687,67.06,77704.02,0.0,0.9991,0.0,0.2043]
[1776438387702,67.06,77698.43,0.0,0.9991,0.0,0.20508]
[1776438388700,67.06,77692.88,0.0,0.99909,0.0,0.20586]
[1776438389711,67.06,77686.27,0.0,0.99909,0.0,0.20679]
[1776438390713,67.06,77679.99,0.0,0.99908,0.0,0.20768]
[1776438393737,67.06,77685.75,0.0,0.99909,0.0,0.20659]
[1776438394747,67.06,77690.77,0.0,0.99909,0.0,0.20588]
[1776438397766,67.06,77697.24,0.0,0.9991,0.0,0.20497]
[1776438401792,67.06,77722.23,0.0,0.99911,0.0,0.2015]
[1776438403806,67.06,77727.46,0.0,0.99912,0.0,0.20078]
[1776438405826,67.06,77739.27,0.0,0.99913,0.0,0.19916]
[1776438406831,67.06,77745.24,0.0,0.99913,0.0,0.19835]
[1776438410860,67.06,77754.89,0.0,0.99914,0.0,0.19704]
[1776438411862,67.06,77761.45,0.0,0.99914,0.0,0.19616]
[1776438412869,67.06,77770.83,0.0,0.99915,0.0,0.1949]
[1776438413874,67.06,77774.66,0.0,0.99915,0.0,0.19439]
[1776438414891,67.06,77766.3,0.0,0.99914,0.0,0.19551]
[1776438415890,67.06,77770.08,0.0,0.99915,0.0,0.195]
[1776438416900,67.06,77776.19,0.0,0.99915,0.0,0.19419]
[1776438417906,67.06,77784.84,0.0,0.99916,0.0,0.19304]
[1776438418917,67.06,77784.73,0.0,0.99916,0.0,0.19305]
[1776438420926,67.06,77792.26,0.0,0.99916,0.0,0.19206]
[1776438421933,67.06,77796.42,0.0,0.99916,0.0,0.19151]
[1776438424981,67.06,77783.54,0.0,0.99915,0.0,0.19321]
[1776438425977,67.06,77767.59,0.0,0.99914,0.0,0.19534]
[1776438426995,67.06,77744.52,0.0,0.99913,0.0,0.19845]
[1776438428993,67.06,77741.95,0.0,0.99913,0.0,0.1988]
[1776438434028,67.06,77742.39,0.0,0.99913,0.0,0.19874]
[1776438436042,67.06,77751.86,0.0,0.99913,0.0,0.19745]
[1776438437052,67.06,77758.36,0.0,0.99914,0.0,0.19658]
[1776438438057,67.06,77760.93,0.0,0.99914,0.0,0.19623]
[1776438442084,67.06,77752.81,0.0,0.99913,0.0,0.19733]
[1776438444098,67.06,77760.84,0.0,0.99914,0.0,0.19624]
[1776438445107,67.06,77761.99,0.0,0.99914,0.0,0.19609]
[1776438450140,67.06,77756.19,0.0,0.99914,0.0,0.19687]
[1776438452154,67.06,77755.8,0.0,0.99914,0.0,0.19665]
[1776438453165,67.06,77763.08,0.0,0.99914,0.0,0.19567]
[1776438454169,67.06,77777.42,0.0,0.99915,0.0,0.19376]
[1776438455177,67.06,77784.67,0.0,0.99916,0.0,0.1928]
[1776438456186,67.06,77787.13,0.0,0.99916,0.0,0.19247]
[1776438457190,67.06,77778.21,0.0,0.99915,0.0,0.19365]
[1776438458200,67.06,77776.49,0.0,0.99915,0.0,0.19388]
[1776438459205,67.06,77781.58,0.0,0.99915,0.0,0.19321]
[1776438460218,67.06,77768.6,0.0,0.99915,0.0,0.19493]
[1776438461220,67.06,77779.17,0.0,0.99915,0.0,0.19353]
[1776438462225,67.06,77782.95,0.0,0.99916,0.0,0.19302]
[1776438463233,67.06,77791.56,0.0,0.99916,0.0,0.19189]
[1776438464240,67.06,77790.18,0.0,0.99916,0.0,0.19207]
[1776438468825,67.06,77795.27,0.0,0.99916,0.0,0.1914]
[1776438474867,67.06,77787.52,0.0,0.99916,0.0,0.19242]
[1776438476325,67.06,77789.73,0.0,0.99916,0.0,0.19213]
[1776438477331,67.06,77781.12,0.0,0.99915,0.0,0.19327]
[1776438478339,67.06,77774.2,0.0,0.99915,0.0,0.19419]
[1776438479904,67.06,77768.86,0.0,0.99915,0.0,0.1949]
[1776438485946,67.06,77753.76,0.0,0.99914,0.0,0.19693]
[1776438487961,67.06,77748.5,0.0,0.99913,0.0,0.19764]
[1776438491989,67.06,77742.08,0.0,0.99913,0.0,0.19851]
[1776438494003,67.06,77751.98,0.0,0.99914,0.0,0.19717]
[1776438500046,67.06,77754.31,0.0,0.99914,0.0,0.19685]
[1776438504073,67.06,77734.26,0.0,0.99912,0.0,0.19958]
[1776438505547,67.06,77727.22,0.0,0.99912,0.0,0.20054]
[1776438507097,67.06,77733.34,0.0,0.99912,0.0,0.1997]
[1776438512132,67.06,77746.89,0.0,0.99913,0.0,0.19759]
[1776438513140,67.06,77748.6,0.0,0.99913,0.0,0.19736]
[1776438516173,67.06,77764.15,0.0,0.99914,0.0,0.19526]
[1776438517632,67.06,77781.07,0.0,0.99916,0.0,0.19301]
[1776438518638,67.06,77778.85,0.0,0.99915,0.0,0.1933]
[1776438521207,67.06,77767.15,0.0,0.99915,0.0,0.19486]
[1776438523221,67.06,77761.93,0.0,0.99914,0.0,0.19556]
[1776438524681,67.06,77768.29,0.0,0.99915,0.0,0.19471]
[1776438526242,67.06,77768.4,0.0,0.99915,0.0,0.19469]
[1776438531277,67.06,77768.34,0.0,0.99915,0.0,0.1947]
[1776438536312,67.06,77768.36,0.0,0.99915,0.0,0.1947]
[1776438541869,67.06,77774.82,0.0,0.99915,0.0,0.19384]
[1776438542842,67.06,77801.34,0.0,0.99917,0.0,0.19034]
[1776438543877,67.06,77809.81,0.0,0.99917,0.0,0.18923]
[1776438544872,67.06,77830.89,0.0,0.99919,0.0,0.18651]
[1776438546904,67.06,77819.42,0.0,0.99918,0.0,0.18799]
[1776438547896,67.06,77819.68,0.0,0.99918,0.0,0.18795]
[1776438550915,67.06,77823.94,0.0,0.99918,0.0,0.1874]
[1776438553940,67.06,77835.28,0.0,0.99919,0.0,0.18594]
[1776438555997,67.06,77827.3,0.0,0.99918,0.0,0.18697]
[1776438556966,67.06,77832.78,0.0,0.99919,0.0,0.18626]
[1776438559987,67.06,77814.44,0.0,0.99918,0.0,0.18863]
[1776438561000,67.06,77808.48,0.0,0.99917,0.0,0.18941]
[1776438562003,67.06,77809.6,0.0,0.99917,0.0,0.18926]
[1776438563024,67.06,77803.33,0.0,0.99917,0.0,0.19008]
[1776438565026,67.06,77808.4,0.0,0.99917,0.0,0.18942]
[1776438567040,67.06,77814.94,0.0,0.99918,0.0,0.18857]
[1776438568048,67.06,77817.83,0.0,0.99918,0.0,0.18819]
[1776438570062,67.06,77826.34,0.0,0.99918,0.0,0.18709]
[1776438571070,67.06,77832.22,0.0,0.99919,0.0,0.18608]
[1776438573081,67.06,77823.85,0.0,0.99918,0.0,0.18715]
[1776438574088,67.06,77823.44,0.0,0.99918,0.0,0.18721]
[1776438575100,67.06,77830.81,0.0,0.99919,0.0,0.18626]
[1776438577109,67.06,77838.37,0.0,0.99919,0.0,0.18529]
[1776438578121,67.06,77841.61,0.0,0.99919,0.0,0.18488]
[1776438583155,67.06,77837.85,0.0,0.99919,0.0,0.18536]
[1776438586174,67.06,77832.69,0.0,0.99919,0.0,0.18602]
[1776438588187,67.06,77826.55,0.0,0.99918,0.0,0.18681]
[1776438589194,67.06,77820.34,0.0,0.99918,0.0,0.18761]
[1776438590200,67.06,77818.04,0.0,0.99918,0.0,0.1879]
[1776438593223,67.06,77832.49,0.0,0.99919,0.0,0.18604]
[1776438594229,67.06,77833.95,0.0,0.99919,0.0,0.18586]
[1776438599263,67.06,77833.65,0.0,0.99919,0.0,0.1859]
[1776438602289,67.06,77827.51,0.0,0.99919,0.0,0.18668]
[1776438604303,67.06,77833.95,0.0,0.99919,0.0,0.18586]
[1776438605320,67.06,77831.08,0.0,0.99919,0.0,0.18622]
[1776438608331,67.06,77827.41,0.0,0.99919,0.0,0.1867]
[1776438613370,67.06,77823.46,0.0,0.99918,0.0,0.1872]
[1776438615440,67.06,77823.75,0.0,0.99918,0.0,0.18717]
[1776438619411,67.06,77831.54,0.0,0.99919,0.0,0.18617]
[1776438621442,67.06,77842.83,0.0,0.9992,0.0,0.18472]
[1776438623445,67.06,77857.68,0.0,0.9992,0.0,0.18284]
[1776438624455,67.06,77867.39,0.0,0.99921,0.0,0.18162]
[1776438625460,67.06,77865.75,0.0,0.99921,0.0,0.18182]
[1776438628481,67.06,77860.68,0.0,0.99921,0.0,0.18246]
[1776438630498,67.06,77860.66,0.0,0.99921,0.0,0.18246]
[1776438635530,67.06,77861.21,0.0,0.99921,0.0,0.18214]
[1776438638560,67.06,77867.72,0.0,0.99921,0.0,0.18133]
[1776438639565,67.06,77879.86,0.0,0.99922,0.0,0.17981]
[1776438640579,67.06,77889.73,0.0,0.99922,0.0,0.17859]
[1776438641573,67.06,77899.15,0.0,0.99923,0.0,0.17743]
[1776438642582,67.06,77900.5,0.0,0.99923,0.0,0.17726]
[1776438647617,67.06,77888.49,0.0,0.99922,0.0,0.17874]
[1776438648623,67.06,77888.36,0.0,0.99922,0.0,0.17876]
[1776438653663,67.06,77891.39,0.0,0.99923,0.0,0.17838]
[1776438658700,67.06,77889.55,0.0,0.99922,0.0,0.17861]
[1776438659701,67.06,77881.79,0.0,0.99922,0.0,0.17957]
[1776438660708,67.06,77877.37,0.0,0.99922,0.0,0.18012]
[1776438662725,67.06,77874.94,0.0,0.99922,0.0,0.18042]
[1776438665745,67.06,77869.69,0.0,0.99921,0.0,0.18108]
[1776438668279,67.06,77860.09,0.0,0.99921,0.0,0.18228]
[1776438669783,67.06,77861.03,0.0,0.99921,0.0,0.18216]
[1776438670784,67.06,77867.12,0.0,0.99921,0.0,0.1814]
[1776438671794,67.06,77872.6,0.0,0.99921,0.0,0.18072]
[1776438673810,67.06,77871.93,0.0,0.99921,0.0,0.1808]
[1776438678839,67.06,77875.1,0.0,0.99922,0.0,0.1804]
[1776438680857,67.06,77863.54,0.0,0.99921,0.0,0.18185]
[1776438681863,67.06,77870.09,0.0,0.99921,0.0,0.18103]
[1776438682874,67.06,77878.8,0.0,0.99922,0.0,0.17994]
[1776438683881,67.06,77874.89,0.0,0.99922,0.0,0.18043]
[1776438685901,67.06,77878.07,0.0,0.99922,0.0,0.18003]
[1776438686896,67.06,77884.98,0.0,0.99922,0.0,0.17918]
[1776438688421,67.06,77901.3,0.0,0.99923,0.0,0.17716]
[1776438689917,67.06,77892.05,0.0,0.99923,0.0,0.1783]
[1776438690924,67.06,77887.59,0.0,0.99922,0.0,0.17885]
[1776438693946,67.06,77896.93,0.0,0.99923,0.0,0.17745]
[1776438694953,67.06,77891.81,0.0,0.99923,0.0,0.17808]
[1776438696972,67.06,77900.67,0.0,0.99923,0.0,0.17699]
[1776438698491,67.06,77901.0,0.0,0.99923,0.0,0.17695]
[1776438703008,67.06,77895.79,0.0,0.99923,0.0,0.17759]
[1776438705029,67.06,77889.75,0.0,0.99923,0.0,0.17834]
[1776438707039,67.06,77895.49,0.0,0.99923,0.0,0.17763]
[1776438708569,67.06,77913.68,0.0,0.99924,0.0,0.17541]
[1776438710059,67.06,77914.56,0.0,0.99924,0.0,0.1753]
[1776438715093,67.06,77918.1,0.0,0.99924,0.0,0.17487]
[1776438720128,67.06,77917.24,0.0,0.99924,0.0,0.17497]
[1776438722148,67.06,77925.16,0.0,0.99925,0.0,0.17402]
[1776438723155,67.06,77939.71,0.0,0.99925,0.0,0.17227]
[1776438725170,67.06,77945.58,0.0,0.99926,0.0,0.17157]
[1776438726245,67.06,77955.01,0.0,0.99926,0.0,0.17045]
[1776438727196,67.06,77966.41,0.0,0.99927,0.0,0.16911]
[1776438728711,67.06,77974.59,0.0,0.99927,0.0,0.16815]
[1776438731241,67.06,77983.07,0.0,0.99928,0.0,0.16716]
[1776438735304,67.06,77957.31,0.0,0.99926,0.0,0.17018]
[1776438736261,67.06,77929.24,0.0,0.99925,0.0,0.17353]
[1776438737264,67.06,77917.37,0.0,0.99924,0.0,0.17496]
[1776438738271,67.06,77915.16,0.0,0.99924,0.0,0.17523]
[1776438740285,67.06,77922.54,0.0,0.99924,0.0,0.17433]
[1776438741300,67.06,77925.6,0.0,0.99925,0.0,0.17396]
[1776438743308,67.06,77929.19,0.0,0.99925,0.0,0.17353]
[1776438745321,67.06,77938.69,0.0,0.99925,0.0,0.17239]
[1776438746327,67.06,77941.36,0.0,0.99926,0.0,0.17207]
[1776438751361,67.06,77943.84,0.0,0.99926,0.0,0.17154]
[1776438756399,67.06,77942.03,0.0,0.99926,0.0,0.17175]
[1776438761452,67.06,77944.8,0.0,0.99926,0.0,0.17142]
[1776438765483,67.06,77937.66,0.0,0.99925,0.0,0.17227]
[1776438766488,67.06,77922.13,0.0,0.99925,0.0,0.17414]
[1776438767494,67.06,77914.13,0.0,0.99924,0.0,0.17511]
[1776438768504,67.06,77906.25,0.0,0.99924,0.0,0.17607]
[1776438769511,67.06,77899.54,0.0,0.99923,0.0,0.17689]
[1776438770517,67.06,77899.86,0.0,0.99923,0.0,0.17685]
[1776438775551,67.06,77891.08,0.0,0.99923,0.0,0.17792]
[1776438776559,67.06,77881.27,0.0,0.99922,0.0,0.17914]
[1776438777564,67.06,77886.02,0.0,0.99922,0.0,0.17855]
[1776438781592,67.06,77879.51,0.0,0.99922,0.0,0.17935]
[1776438783607,67.06,77873.21,0.0,0.99922,0.0,0.18014]
[1776438785620,67.06,77882.96,0.0,0.99922,0.0,0.17893]
[1776438786627,67.06,77882.76,0.0,0.99922,0.0,0.17895]
[1776438789647,67.06,77874.74,0.0,0.99922,0.0,0.17995]
[1776438791661,67.06,77881.12,0.0,0.99922,0.0,0.17915]
[1776438796696,67.06,77876.78,0.0,0.99922,0.0,0.17969]
[1776438799719,67.06,77882.84,0.0,0.99922,0.0,0.17894]
[1776438800724,67.06,77893.02,0.0,0.99923,0.0,0.17769]
[1776438801733,67.06,77898.4,0.0,0.99923,0.0,0.17703]
[1776438802745,67.06,77894.97,0.0,0.99923,0.0,0.17745]
[1776438803747,67.06,77888.61,0.0,0.99923,0.0,0.17823]
[1776438804754,67.06,77886.27,0.0,0.99922,0.0,0.17852]
[1776438805764,67.06,77880.92,0.0,0.99922,0.0,0.17918]
[1776438810802,67.06,77877.43,0.0,0.99922,0.0,0.17961]
[1776438811802,67.06,77884.95,0.0,0.99922,0.0,0.17843]
[1776438812810,67.06,77901.72,0.0,0.99923,0.0,0.17637]
[1776438813816,67.06,77900.63,0.0,0.99923,0.0,0.17651]
[1776438816840,67.06,77909.26,0.0,0.99924,0.0,0.17545]
[1776438818851,67.06,77897.76,0.0,0.99923,0.0,0.17686]
[1776438819855,67.06,77897.82,0.0,0.99923,0.0,0.17685]
[1776438822879,67.06,77890.85,0.0,0.99923,0.0,0.1777]
[1776438823886,67.06,77882.34,0.0,0.99922,0.0,0.17875]
[1776438824893,67.06,77881.76,0.0,0.99922,0.0,0.17883]
[1776438826907,67.06,77876.41,0.0,0.99922,0.0,0.17949]
[1776438830937,67.06,77877.8,0.0,0.99922,0.0,0.17932]
[1776438835970,67.06,77877.79,0.0,0.99922,0.0,0.17932]
[1776438837984,67.06,77884.19,0.0,0.99922,0.0,0.17853]
[1776438840507,67.06,77882.77,0.0,0.99922,0.0,0.1787]
[1776438844032,67.06,77887.82,0.0,0.99923,0.0,0.17808]
[1776438845039,67.06,77889.74,0.0,0.99923,0.0,0.17784]
[1776438850581,67.06,77893.9,0.0,0.99923,0.0,0.17733]
[1776438852084,67.06,77903.07,0.0,0.99924,0.0,0.17621]
[1776438853091,67.06,77907.33,0.0,0.99924,0.0,0.17569]
[1776438857121,67.06,77898.63,0.0,0.99923,0.0,0.17675]
[1776438858128,67.06,77895.45,0.0,0.99923,0.0,0.17714]
[1776438862155,67.06,77904.13,0.0,0.99924,0.0,0.17608]
[1776438863163,67.06,77903.48,0.0,0.99924,0.0,0.17616]
[1776438866183,67.06,77897.69,0.0,0.99923,0.0,0.17687]
[1776438871221,67.06,77897.67,0.0,0.99923,0.0,0.17662]
[1776438873234,67.06,77885.2,0.0,0.99923,0.0,0.17815]
[1776438874246,67.06,77881.96,0.0,0.99922,0.0,0.17855]
[1776438875250,67.06,77876.31,0.0,0.99922,0.0,0.17925]
[1776438876257,67.06,77862.03,0.0,0.99921,0.0,0.18103]
[1776438877264,67.06,77852.17,0.0,0.99921,0.0,0.18227]
[1776438879277,67.06,77846.49,0.0,0.9992,0.0,0.18298]
[1776438880793,67.06,77838.14,0.0,0.9992,0.0,0.18404]
[1776438886327,67.06,77839.82,0.0,0.9992,0.0,0.18383]
[1776438890867,67.06,77829.46,0.0,0.99919,0.0,0.18515]
[1776438893376,67.06,77820.74,0.0,0.99919,0.0,0.18626]
[1776438894382,67.06,77814.13,0.0,0.99918,0.0,0.18712]
[1776438896405,67.06,77819.62,0.0,0.99919,0.0,0.18641]
[1776438897408,67.06,77838.73,0.0,0.9992,0.0,0.18397]
[1776438898418,67.06,77848.77,0.0,0.9992,0.0,0.1827]
[1776438903448,67.06,77851.83,0.0,0.99921,0.0,0.18231]
[1776438908485,67.06,77858.16,0.0,0.99921,0.0,0.18152]
[1776438909491,67.06,77870.41,0.0,0.99922,0.0,0.17998]
[1776438911505,67.06,77883.79,0.0,0.99923,0.0,0.17833]
[1776438913519,67.06,77896.04,0.0,0.99923,0.0,0.17682]
[1776438914526,67.06,77905.99,0.0,0.99924,0.0,0.17561]
[1776438915544,67.06,77911.76,0.0,0.99924,0.0,0.17491]
[1776438917548,67.06,77913.55,0.0,0.99924,0.0,0.17469]
[1776438921580,67.06,77920.23,0.0,0.99925,0.0,0.17388]
[1776438922589,67.06,77928.31,0.0,0.99925,0.0,0.17291]
[1776438923589,67.06,77933.18,0.0,0.99925,0.0,0.17233]
[1776438924601,67.06,77934.99,0.0,0.99925,0.0,0.17211]
[1776438929631,67.06,77930.68,0.0,0.99925,0.0,0.17262]
[1776438931648,67.06,77922.65,0.0,0.99925,0.0,0.17335]
[1776438934668,67.06,77917.97,0.0,0.99925,0.0,0.17391]
[1776438936680,67.06,77909.73,0.0,0.99924,0.0,0.17491]
[1776438937688,67.06,77903.62,0.0,0.99924,0.0,0.17565]
[1776438942722,67.06,77908.09,0.0,0.99924,0.0,0.17511]
[1776438945743,67.06,77916.15,0.0,0.99925,0.0,0.17413]
[1776438949773,67.06,77909.85,0.0,0.99924,0.0,0.17489]
[1776438954807,67.06,77912.22,0.0,0.99924,0.0,0.1746]
[1776438955815,67.06,77917.41,0.0,0.99925,0.0,0.17398]
[1776438957828,67.06,77927.44,0.0,0.99925,0.0,0.17277]
[1776438958836,67.06,77936.88,0.0,0.99926,0.0,0.17164]
[1776438963870,67.06,77937.02,0.0,0.99926,0.0,0.17163]
[1776438967898,67.06,77931.78,0.0,0.99925,0.0,0.17225]
[1776438972937,67.06,77931.48,0.0,0.99925,0.0,0.17229]
[1776438977967,67.06,77927.79,0.0,0.99925,0.0,0.17273]
[1776438983002,67.06,77920.01,0.0,0.99925,0.0,0.17366]
[1776438985016,67.06,77914.86,0.0,0.99924,0.0,0.17429]
[1776438988041,67.06,77927.32,0.0,0.99925,0.0,0.17279]
[1776438989046,67.06,77926.74,0.0,0.99925,0.0,0.17285]
[1776438994081,67.06,77920.26,0.0,0.99925,0.0,0.17339]
[1776438995088,67.06,77916.29,0.0,0.99925,0.0,0.17387]
[1776438996096,67.06,77906.3,0.0,0.99924,0.0,0.17508]
[1776438997102,67.06,77902.83,0.0,0.99924,0.0,0.1755]
[1776438999116,67.06,77900.43,0.0,0.99924,0.0,0.17579]
[1776439002664,67.06,77915.17,0.0,0.99925,0.0,0.174]
[1776439004152,67.06,77923.05,0.0,0.99925,0.0,0.17306]
[1776439005159,67.06,77925.64,0.0,0.99925,0.0,0.17274]
[1776439010195,67.06,77924.81,0.0,0.99925,0.0,0.17284]
[1776439012735,67.06,77916.51,0.0,0.99925,0.0,0.17384]
[1776439018253,67.06,77923.02,0.0,0.99925,0.0,0.17306]
[1776439020269,67.06,77931.17,0.0,0.99925,0.0,0.17208]
[1776439021275,67.06,77936.37,0.0,0.99926,0.0,0.17146]
[1776439026310,67.06,77941.4,0.0,0.99926,0.0,0.17086]
[1776439027316,67.06,77951.39,0.0,0.99927,0.0,0.16968]
[1776439029330,67.06,77957.01,0.0,0.99927,0.0,0.16902]
[1776439031346,67.06,77970.04,0.0,0.99928,0.0,0.1675]
[1776439036385,67.06,77966.96,0.0,0.99928,0.0,0.16785]
[1776439039405,67.06,77961.83,0.0,0.99927,0.0,0.16845]
[1776439042950,67.06,77968.08,0.0,0.99928,0.0,0.16772]
[1776439048470,67.06,77970.42,0.0,0.99928,0.0,0.16745]
[1776439053022,67.06,77967.75,0.0,0.99928,0.0,0.16753]
[1776439058561,67.06,77968.5,0.0,0.99928,0.0,0.16744]
[1776439059547,67.06,77993.9,0.0,0.99929,0.0,0.1645]
[1776439060555,67.06,77999.02,0.0,0.99929,0.0,0.16392]
[1776439065590,67.06,77998.48,0.0,0.99929,0.0,0.16398]
[1776439070624,67.06,77997.69,0.0,0.99929,0.0,0.16407]
[1776439075661,67.06,77996.62,0.0,0.99929,0.0,0.16419]
[1776439080695,67.06,78000.46,0.0,0.99929,0.0,0.16375]
[1776439084726,67.06,77990.94,0.0,0.99929,0.0,0.16484]
[1776439085738,67.06,77986.67,0.0,0.99929,0.0,0.16533]
[1776439086737,67.06,77979.27,0.0,0.99928,0.0,0.16619]
[1776439087744,67.06,77971.14,0.0,0.99928,0.0,0.16713]
[1776439091777,67.06,77960.95,0.0,0.99927,0.0,0.16832]
[1776439094825,67.06,77966.65,0.0,0.99928,0.0,0.16765]
[1776439095800,67.06,77977.06,0.0,0.99928,0.0,0.16644]
[1776439097816,67.06,77964.18,0.0,0.99927,0.0,0.16794]
[1776439098823,67.06,77961.79,0.0,0.99927,0.0,0.16822]
[1776439103864,67.06,77958.12,0.0,0.99927,0.0,0.16865]
[1776439104871,67.06,77942.88,0.0,0.99926,0.0,0.17045]
[1776439106886,67.06,77963.15,0.0,0.99927,0.0,0.16806]
[1776439107892,67.06,77966.12,0.0,0.99928,0.0,0.16772]
[1776439109911,67.06,77970.72,0.0,0.99928,0.0,0.16718]
[1776439110914,67.06,77961.68,0.0,0.99927,0.0,0.16823]
[1776439111920,67.06,77961.06,0.0,0.99927,0.0,0.16807]
[1776439116956,67.06,77960.52,0.0,0.99927,0.0,0.16813]
[1776439119977,67.06,77942.7,0.0,0.99926,0.0,0.17023]
[1776439120983,67.06,77937.27,0.0,0.99926,0.0,0.17087]
[1776439123000,67.06,77928.04,0.0,0.99926,0.0,0.17197]
[1776439124014,67.06,77918.6,0.0,0.99925,0.0,0.1731]
[1776439125015,67.06,77916.92,0.0,0.99925,0.0,0.17331]
[1776439126021,67.06,77923.11,0.0,0.99925,0.0,0.17256]
[1776439127029,67.06,77929.44,0.0,0.99926,0.0,0.17181]
[1776439128035,67.06,77923.92,0.0,0.99925,0.0,0.17247]
[1776439129042,67.06,77922.39,0.0,0.99925,0.0,0.17265]
[1776439131056,67.06,77933.48,0.0,0.99926,0.0,0.17132]
[1776439132065,67.06,77935.87,0.0,0.99926,0.0,0.17104]
[1776439133070,67.06,77928.19,0.0,0.99926,0.0,0.17196]
[1776439134078,67.06,77925.6,0.0,0.99925,0.0,0.17226]
[1776439138105,67.06,77920.35,0.0,0.99925,0.0,0.17289]
[1776439143173,67.06,77892.08,0.0,0.99923,0.0,0.17632]
[1776439144155,67.06,77866.47,0.0,0.99922,0.0,0.17947]
[1776439145158,67.06,77865.11,0.0,0.99922,0.0,0.17964]
[1776439148180,67.06,77860.01,0.0,0.99922,0.0,0.18028]
[1776439151208,67.06,77834.72,0.0,0.9992,0.0,0.18346]
[1776439152211,67.06,77822.93,0.0,0.99919,0.0,0.18496]
[1776439153216,67.06,77814.42,0.0,0.99919,0.0,0.18605]
[1776439154223,67.06,77815.21,0.0,0.99919,0.0,0.18594]
[1776439156259,67.06,77831.24,0.0,0.9992,0.0,0.1839]
[1776439157245,67.06,77843.16,0.0,0.99921,0.0,0.18239]
[1776439158252,67.06,77844.45,0.0,0.99921,0.0,0.18223]
[1776439161275,67.06,77837.81,0.0,0.9992,0.0,0.18307]
[1776439163288,67.06,77832.83,0.0,0.9992,0.0,0.1837]
[1776439165303,67.06,77823.58,0.0,0.99919,0.0,0.18487]
[1776439166319,67.06,77817.87,0.0,0.99919,0.0,0.1856]
[1776439168326,67.06,77812.75,0.0,0.99919,0.0,0.18626]
[1776439170349,67.06,77811.05,0.0,0.99919,0.0,0.18648]
[1776439175393,67.06,77817.9,0.0,0.99919,0.0,0.18534]
[1776439178409,67.06,77810.06,0.0,0.99919,0.0,0.18635]
[1776439179418,67.06,77809.64,0.0,0.99919,0.0,0.1864]
[1776439183984,67.06,77814.2,0.0,0.99919,0.0,0.18582]
[1776439186470,67.06,77832.28,0.0,0.9992,0.0,0.18351]
[1776439187477,67.06,77842.44,0.0,0.99921,0.0,0.18223]
[1776439188489,67.06,77845.76,0.0,0.99921,0.0,0.18181]
[1776439191503,67.06,77849.23,0.0,0.99921,0.0,0.18137]
[1776439196538,67.06,77875.03,0.0,0.99923,0.0,0.17816]
[1776439197546,67.06,77880.9,0.0,0.99923,0.0,0.17744]
[1776439198553,67.06,77883.46,0.0,0.99923,0.0,0.17713]
[1776439204136,67.06,77880.9,0.0,0.99923,0.0,0.17744]
[1776439205605,67.06,77891.89,0.0,0.99924,0.0,0.17609]
[1776439206610,67.06,77895.28,0.0,0.99924,0.0,0.17568]
[1776439211649,67.06,77885.55,0.0,0.99923,0.0,0.17687]
[1776439212722,67.06,77891.0,0.0,0.99923,0.0,0.1762]
[1776439214208,67.06,77909.66,0.0,0.99925,0.0,0.17394]
[1776439214671,67.06,77909.66,0.0,0.99925,0.0,0.17394]
[1776439216686,67.06,77914.75,0.0,0.99925,0.0,0.17332]
[1776439219707,67.06,77925.22,0.0,0.99925,0.0,0.17207]
[1776439220716,67.06,77925.22,0.0,0.99925,0.0,0.17207]
[1776439222736,67.06,77918.16,0.0,0.99925,0.0,0.17291]
[1776439225757,67.06,77907.55,0.0,0.99924,0.0,0.17419]
[1776439229786,67.06,77914.03,0.0,0.99925,0.0,0.17341]
[1776439234347,67.06,77921.64,0.0,0.99925,0.0,0.17225]
[1776439239855,67.06,77917.27,0.0,0.99925,0.0,0.17278]
[1776439241873,67.06,77896.51,0.0,0.99924,0.0,0.17529]
[1776439242879,67.06,77888.46,0.0,0.99923,0.0,0.17627]
[1776439244417,67.06,77871.53,0.0,0.99922,0.0,0.17835]
[1776439245902,67.06,77860.42,0.0,0.99922,0.0,0.17972]
[1776439246913,67.06,77851.95,0.0,0.99921,0.0,0.18078]
[1776439247929,67.06,77844.95,0.0,0.99921,0.0,0.18166]
[1776439248921,67.06,77839.75,0.0,0.99921,0.0,0.18231]
[1776439249927,67.06,77834.16,0.0,0.9992,0.0,0.18302]
[1776439252958,67.06,77841.0,0.0,0.99921,0.0,0.18215]
[1776439253958,67.06,77850.51,0.0,0.99921,0.0,0.18096]
[1776439254963,67.06,77860.62,0.0,0.99922,0.0,0.1797]
[1776439256985,67.06,77867.49,0.0,0.99922,0.0,0.17885]
[1776439257984,67.06,77874.67,0.0,0.99923,0.0,0.17796]
[1776439258991,67.06,77872.99,0.0,0.99923,0.0,0.17817]
[1776439263019,67.06,77869.92,0.0,0.99922,0.0,0.17855]
[1776439265034,67.06,77878.36,0.0,0.99923,0.0,0.17751]
[1776439269062,67.06,77873.03,0.0,0.99923,0.0,0.17816]
[1776439271078,67.06,77868.14,0.0,0.99922,0.0,0.17877]
[1776439272085,67.06,77852.21,0.0,0.99921,0.0,0.18075]
[1776439273098,67.06,77856.47,0.0,0.99922,0.0,0.18022]
[1776439274098,67.06,77861.98,0.0,0.99922,0.0,0.17953]
[1776439275136,67.06,77868.97,0.0,0.99922,0.0,0.17866]
[1776439276124,67.06,77875.88,0.0,0.99923,0.0,0.17781]
[1776439277131,67.06,77884.02,0.0,0.99923,0.0,0.17681]
[1776439279147,67.06,77875.15,0.0,0.99923,0.0,0.1779]
[1776439280159,67.06,77874.96,0.0,0.99923,0.0,0.17792]
[1776439282166,67.06,77868.0,0.0,0.99922,0.0,0.17878]
[1776439284180,67.06,77865.04,0.0,0.99922,0.0,0.17915]
[1776439286194,67.06,77875.49,0.0,0.99923,0.0,0.17786]
[1776439287202,67.06,77880.87,0.0,0.99923,0.0,0.1772]
[1776439290225,67.06,77873.09,0.0,0.99923,0.0,0.17815]
[1776439291228,67.06,77870.18,0.0,0.99922,0.0,0.17826]
[1776439292255,67.06,77878.77,0.0,0.99923,0.0,0.17721]
[1776439293243,67.06,77890.88,0.0,0.99924,0.0,0.17572]
[1776439294248,67.06,77897.43,0.0,0.99924,0.0,0.17493]
[1776439295258,67.06,77896.22,0.0,0.99924,0.0,0.17508]
[1776439298294,67.06,77908.82,0.0,0.99925,0.0,0.17355]
[1776439299286,67.06,77909.31,0.0,0.99925,0.0,0.17349]
[1776439300293,67.06,77920.51,0.0,0.99925,0.0,0.17215]
[1776439301300,67.06,77926.21,0.0,0.99926,0.0,0.17147]
[1776439302309,67.06,77917.95,0.0,0.99925,0.0,0.17245]
[1776439303315,67.06,77917.02,0.0,0.99925,0.0,0.17257]
[1776439308365,67.06,77913.42,0.0,0.99925,0.0,0.173]
[1776439311385,67.06,77905.58,0.0,0.99925,0.0,0.17394]
[1776439313399,67.06,77899.68,0.0,0.99924,0.0,0.17466]
[1776439314409,67.06,77892.41,0.0,0.99924,0.0,0.17554]
[1776439315414,67.06,77889.2,0.0,0.99924,0.0,0.17593]
[1776439320448,67.06,77885.09,0.0,0.99923,0.0,0.17643]
[1776439321455,67.06,77890.91,0.0,0.99924,0.0,0.17572]
[1776439322462,67.06,77893.4,0.0,0.99924,0.0,0.17542]
[1776439327497,67.06,77892.57,0.0,0.99924,0.0,0.17552]
[1776439328505,67.06,77885.82,0.0,0.99923,0.0,0.17634]
[1776439329511,67.06,77883.92,0.0,0.99923,0.0,0.17658]
[1776439334546,67.06,77884.02,0.0,0.99923,0.0,0.17656]
[1776439339590,67.06,77887.59,0.0,0.99923,0.0,0.17613]
[1776439341595,67.06,77898.32,0.0,0.99924,0.0,0.17482]
[1776439342602,67.06,77900.53,0.0,0.99924,0.0,0.17455]
[1776439345123,67.06,77910.98,0.0,0.99925,0.0,0.17329]
[1776439348643,67.06,77921.72,0.0,0.99925,0.0,0.172]
[1776439349652,67.06,77926.42,0.0,0.99926,0.0,0.17144]
[1776439351664,67.06,77926.15,0.0,0.99926,0.0,0.17123]
[1776439356701,67.06,77925.72,0.0,0.99926,0.0,0.17128]
[1776439361802,67.06,77920.13,0.0,0.99925,0.0,0.17195]
[1776439363814,67.06,77925.21,0.0,0.99926,0.0,0.17134]
[1776439366834,67.06,77918.93,0.0,0.99925,0.0,0.17209]
[1776439367842,67.06,77909.09,0.0,0.99925,0.0,0.17327]
[1776439368852,67.06,77908.88,0.0,0.99925,0.0,0.1733]
[1776439373885,67.06,77906.7,0.0,0.99925,0.0,0.17356]
[1776439375338,67.06,77924.63,0.0,0.99926,0.0,0.17141]
[1776439376907,67.06,77926.57,0.0,0.99926,0.0,0.17118]
[1776439381966,67.06,77930.75,0.0,0.99926,0.0,0.17069]
[1776439382950,67.06,77957.84,0.0,0.99928,0.0,0.1675]
[1776439383963,67.06,77968.4,0.0,0.99928,0.0,0.16627]
[1776439385409,67.06,77988.19,0.0,0.99929,0.0,0.16399]
[1776439386977,67.06,77982.85,0.0,0.99929,0.0,0.1646]
[1776439387984,67.06,77982.3,0.0,0.99929,0.0,0.16467]
[1776439389998,67.06,77994.99,0.0,0.9993,0.0,0.16322]
[1776439391007,67.06,77997.75,0.0,0.9993,0.0,0.1629]
[1776439395482,67.06,77990.81,0.0,0.99929,0.0,0.16369]
[1776439398056,67.06,77985.26,0.0,0.99929,0.0,0.16433]
[1776439400070,67.06,77982.78,0.0,0.99929,0.0,0.16461]
[1776439405552,67.06,77992.76,0.0,0.9993,0.0,0.16347]
[1776439407122,67.06,77992.82,0.0,0.9993,0.0,0.16346]
[1776439412155,67.06,77981.62,0.0,0.99929,0.0,0.16451]
[1776439413162,67.06,77968.3,0.0,0.99928,0.0,0.16605]
[1776439414170,67.06,77960.29,0.0,0.99928,0.0,0.16698]
[1776439415624,67.06,77943.86,0.0,0.99927,0.0,0.1689]
[1776439417198,67.06,77946.77,0.0,0.99927,0.0,0.16856]
[1776439418203,67.06,77961.94,0.0,0.99928,0.0,0.16678]
[1776439419209,67.06,77966.91,0.0,0.99928,0.0,0.16621]
[1776439424244,67.06,77963.1,0.0,0.99928,0.0,0.16665]
[1776439429281,67.06,77966.18,0.0,0.99928,0.0,0.16629]
[1776439432305,67.06,77959.85,0.0,0.99928,0.0,0.16703]
[1776439433310,67.06,77949.2,0.0,0.99927,0.0,0.16827]
[1776439434320,67.06,77945.82,0.0,0.99927,0.0,0.16867]
[1776439439352,67.06,77945.22,0.0,0.99927,0.0,0.16874]
[1776439443394,67.06,77930.74,0.0,0.99926,0.0,0.17045]
[1776439444402,67.06,77928.88,0.0,0.99926,0.0,0.17067]
[1776439445404,67.06,77938.45,0.0,0.99927,0.0,0.16954]
[1776439446414,67.06,77938.95,0.0,0.99927,0.0,0.16948]
[1776439449432,67.06,77932.77,0.0,0.99926,0.0,0.17021]
[1776439451447,67.06,77928.61,0.0,0.99926,0.0,0.1707]
[1776439454468,67.06,77923.27,0.0,0.99926,0.0,0.17133]
[1776439456484,67.06,77917.09,0.0,0.99925,0.0,0.17207]
[1776439458497,67.06,77910.94,0.0,0.99925,0.0,0.17281]
[1776439460510,67.06,77917.93,0.0,0.99925,0.0,0.17197]
[1776439463531,67.06,77924.69,0.0,0.99926,0.0,0.17117]
[1776439465547,67.06,77933.15,0.0,0.99926,0.0,0.17016]
[1776439466552,67.06,77935.13,0.0,0.99926,0.0,0.16993]
[1776439471587,67.06,77940.26,0.0,0.99927,0.0,0.16908]
[1776439476622,67.06,77933.06,0.0,0.99926,0.0,0.16993]
[1776439478640,67.06,77927.96,0.0,0.99926,0.0,0.17054]
[1776439479644,67.06,77917.7,0.0,0.99926,0.0,0.17176]
[1776439480651,67.06,77915.59,0.0,0.99925,0.0,0.17201]
[1776439483673,67.06,77907.87,0.0,0.99925,0.0,0.17294]
[1776439487701,67.06,77898.22,0.0,0.99924,0.0,0.1741]
[1776439488707,67.06,77895.78,0.0,0.99924,0.0,0.17439]
[1776439493746,67.06,77899.18,0.0,0.99924,0.0,0.17398]
[1776439495758,67.06,77910.1,0.0,0.99925,0.0,0.17267]
[1776439496764,67.06,77903.56,0.0,0.99925,0.0,0.17345]
[1776439497773,67.06,77894.85,0.0,0.99924,0.0,0.17451]
[1776439498795,67.06,77890.75,0.0,0.99924,0.0,0.175]
[1776439500232,67.06,77883.66,0.0,0.99924,0.0,0.17587]
[1776439501802,67.06,77882.5,0.0,0.99924,0.0,0.17601]
[1776439502813,67.06,77889.98,0.0,0.99924,0.0,0.1751]
[1776439503827,67.06,77898.14,0.0,0.99924,0.0,0.17411]
[1776439504824,67.06,77894.87,0.0,0.99924,0.0,0.1745]
[1776439506837,67.06,77894.37,0.0,0.99924,0.0,0.17456]
[1776439507842,67.06,77889.14,0.0,0.99924,0.0,0.1752]
[1776439512880,67.06,77889.64,0.0,0.99924,0.0,0.17514]
[1776439514897,67.06,77895.78,0.0,0.99924,0.0,0.17439]
[1776439520374,67.06,77891.77,0.0,0.99924,0.0,0.17488]
[1776439525969,67.06,77885.97,0.0,0.99924,0.0,0.17558]
[1776439526976,67.06,77883.05,0.0,0.99924,0.0,0.17594]
[1776439532018,67.06,77879.21,0.0,0.99923,0.0,0.17616]
[1776439533018,67.06,77871.67,0.0,0.99923,0.0,0.17709]
[1776439534025,67.06,77860.07,0.0,0.99922,0.0,0.17852]
[1776439535032,67.06,77859.61,0.0,0.99922,0.0,0.17857]
[1776439536040,67.06,77852.08,0.0,0.99922,0.0,0.17951]
[1776439537046,67.06,77849.55,0.0,0.99922,0.0,0.17982]
[1776439539060,67.06,77843.91,0.0,0.99921,0.0,0.18053]
[1776439540515,67.06,77829.67,0.0,0.9992,0.0,0.18231]
[1776439542082,67.06,77830.45,0.0,0.9992,0.0,0.18222]
[1776439547117,67.06,77831.77,0.0,0.99921,0.0,0.18205]
[1776439550591,67.06,77823.88,0.0,0.9992,0.0,0.18305]
[1776439553163,67.06,77811.5,0.0,0.99919,0.0,0.18462]
[1776439554170,67.06,77805.07,0.0,0.99919,0.0,0.18544]
[1776439555182,67.06,77799.47,0.0,0.99919,0.0,0.18616]
[1776439556184,67.06,77810.71,0.0,0.99919,0.0,0.18472]
[1776439557192,67.06,77807.61,0.0,0.99919,0.0,0.18512]
[1776439558199,67.06,77791.44,0.0,0.99918,0.0,0.1872]
[1776439559207,67.06,77791.5,0.0,0.99918,0.0,0.18719]
[1776439562229,67.06,77797.48,0.0,0.99918,0.0,0.18642]
[1776439565249,67.06,77807.14,0.0,0.99919,0.0,0.18518]
[1776439567263,67.06,77813.24,0.0,0.99919,0.0,0.1844]
[1776439572300,67.06,77807.1,0.0,0.99919,0.0,0.18518]
[1776439573309,67.06,77798.95,0.0,0.99919,0.0,0.18623]
[1776439574315,67.06,77794.6,0.0,0.99918,0.0,0.18679]
[1776439576327,67.06,77790.28,0.0,0.99918,0.0,0.18735]
[1776439578341,67.06,77780.35,0.0,0.99917,0.0,0.18863]
[1776439580815,67.06,77767.95,0.0,0.99917,0.0,0.19025]
[1776439585392,67.06,77778.02,0.0,0.99917,0.0,0.18894]
[1776439586400,67.06,77780.3,0.0,0.99917,0.0,0.18864]
[1776439591433,67.06,77780.54,0.0,0.99918,0.0,0.18835]
[1776439593448,67.06,77778.42,0.0,0.99917,0.0,0.18862]
[1776439598484,67.06,77780.99,0.0,0.99918,0.0,0.18829]
[1776439603528,67.06,77793.16,0.0,0.99918,0.0,0.18671]
[1776439605537,67.06,77790.52,0.0,0.99918,0.0,0.18705]
[1776439607558,67.06,77776.5,0.0,0.99917,0.0,0.18887]
[1776439609568,67.06,77756.88,0.0,0.99916,0.0,0.19145]
[1776439610641,67.06,77750.27,0.0,0.99916,0.0,0.19232]
[1776439611581,67.06,77748.45,0.0,0.99915,0.0,0.19256]
[1776439613595,67.06,77739.16,0.0,0.99915,0.0,0.1938]
[1776439614602,67.06,77734.41,0.0,0.99915,0.0,0.19443]
[1776439615610,67.06,77729.15,0.0,0.99914,0.0,0.19514]
[1776439617655,67.06,77727.53,0.0,0.99914,0.0,0.19535]
[1776439619648,67.06,77744.04,0.0,0.99915,0.0,0.19315]
[1776439620655,67.06,77760.95,0.0,0.99916,0.0,0.19091]
[1776439621663,67.06,77766.56,0.0,0.99917,0.0,0.19017]
[1776439623676,67.06,77760.55,0.0,0.99916,0.0,0.19096]
[1776439624683,67.06,77756.59,0.0,0.99916,0.0,0.19148]
[1776439625694,67.06,77746.7,0.0,0.99915,0.0,0.19279]
[1776439626702,67.06,77747.87,0.0,0.99915,0.0,0.19264]
[1776439629720,67.06,77764.28,0.0,0.99916,0.0,0.19047]
[1776439630727,67.06,77767.59,0.0,0.99917,0.0,0.19004]
[1776439632740,67.06,77762.29,0.0,0.99916,0.0,0.19073]
[1776439633748,67.06,77759.5,0.0,0.99916,0.0,0.1911]
[1776439638783,67.06,77759.02,0.0,0.99916,0.0,0.19116]
[1776439640797,67.06,77753.65,0.0,0.99916,0.0,0.19187]
[1776439641805,67.06,77747.71,0.0,0.99915,0.0,0.19266]
[1776439643819,67.06,77735.54,0.0,0.99915,0.0,0.19428]
[1776439644826,67.06,77728.61,0.0,0.99914,0.0,0.19521]
[1776439645833,67.06,77735.04,0.0,0.99915,0.0,0.19435]
[1776439646839,67.06,77740.35,0.0,0.99915,0.0,0.19364]
[1776439647847,67.06,77741.99,0.0,0.99915,0.0,0.19342]
[1776439649860,67.06,77735.73,0.0,0.99915,0.0,0.19425]
[1776439650868,67.06,77733.1,0.0,0.99914,0.0,0.19461]
[1776439651876,67.06,77726.42,0.0,0.99914,0.0,0.19523]
[1776439652881,67.06,77725.05,0.0,0.99914,0.0,0.19542]
[1776439655905,67.06,77722.01,0.0,0.99914,0.0,0.19583]
[1776439657918,67.06,77711.27,0.0,0.99913,0.0,0.19728]
[1776439660941,67.06,77718.63,0.0,0.99914,0.0,0.19628]
[1776439661947,67.06,77723.66,0.0,0.99914,0.0,0.1956]
[1776439662955,67.06,77727.34,0.0,0.99914,0.0,0.19511]
[1776439663963,67.06,77735.25,0.0,0.99915,0.0,0.19405]
[1776439664972,67.06,77729.03,0.0,0.99914,0.0,0.19488]
[1776439665977,67.06,77722.36,0.0,0.99914,0.0,0.19578]
[1776439666985,67.06,77715.21,0.0,0.99913,0.0,0.19674]
[1776439667991,67.06,77715.45,0.0,0.99913,0.0,0.19671]
[1776439670010,67.06,77721.0,0.0,0.99914,0.0,0.19596]
[1776439671013,67.06,77732.73,0.0,0.99915,0.0,0.19439]
[1776439672079,67.06,77728.8,0.0,0.99914,0.0,0.19491]
[1776439673039,67.06,77718.98,0.0,0.99914,0.0,0.19624]
[1776439674048,67.06,77715.36,0.0,0.99913,0.0,0.19672]
[1776439678075,67.06,77709.43,0.0,0.99913,0.0,0.19753]
[1776439680089,67.06,77703.34,0.0,0.99913,0.0,0.19836]
[1776439681534,67.06,77712.1,0.0,0.99913,0.0,0.19717]
[1776439683108,67.06,77717.35,0.0,0.99914,0.0,0.19646]
[1776439685123,67.06,77719.74,0.0,0.99914,0.0,0.19613]
[1776439688147,67.06,77710.8,0.0,0.99913,0.0,0.19734]
[1776439689152,67.06,77704.74,0.0,0.99913,0.0,0.19817]
[1776439690159,67.06,77711.08,0.0,0.99913,0.0,0.1973]
[1776439695194,67.06,77723.88,0.0,0.99914,0.0,0.19557]
[1776439698218,67.06,77737.82,0.0,0.99915,0.0,0.19371]
[1776439699223,67.06,77749.27,0.0,0.99916,0.0,0.19219]
[1776439703252,67.06,77759.75,0.0,0.99916,0.0,0.1908]
[1776439705270,67.06,77766.2,0.0,0.99917,0.0,0.18996]
[1776439707279,67.06,77748.34,0.0,0.99916,0.0,0.19231]
[1776439712314,67.06,77752.98,0.0,0.99916,0.0,0.19143]
[1776439714327,67.06,77759.23,0.0,0.99916,0.0,0.19061]
[1776439717352,67.06,77763.87,0.0,0.99917,0.0,0.19]
[1776439719364,67.06,77750.54,0.0,0.99916,0.0,0.19175]
[1776439721378,67.06,77744.93,0.0,0.99915,0.0,0.1925]
[1776439725408,67.06,77757.68,0.0,0.99916,0.0,0.19081]
[1776439728428,67.06,77751.22,0.0,0.99916,0.0,0.19166]
[1776439733463,67.06,77750.64,0.0,0.99916,0.0,0.19174]
[1776439737503,67.06,77753.65,0.0,0.99916,0.0,0.19134]
[1776439739519,67.06,77746.34,0.0,0.99916,0.0,0.19231]
[1776439744557,67.06,77749.08,0.0,0.99916,0.0,0.19195]
[1776439749593,67.06,77753.35,0.0,0.99916,0.0,0.19138]
[1776439751625,67.06,77757.86,0.0,0.99916,0.0,0.19079]
[1776439753625,67.06,77735.69,0.0,0.99915,0.0,0.19373]
[1776439754632,67.06,77734.6,0.0,0.99915,0.0,0.19387]
[1776439759672,67.06,77743.02,0.0,0.99915,0.0,0.19275]
[1776439761127,67.06,77760.81,0.0,0.99916,0.0,0.1904]
[1776439762689,67.06,77759.07,0.0,0.99916,0.0,0.19063]
[1776439767726,67.06,77759.03,0.0,0.99916,0.0,0.19063]
[1776439769740,67.06,77751.98,0.0,0.99916,0.0,0.19156]
[1776439774775,67.06,77749.53,0.0,0.99916,0.0,0.19162]
[1776439778804,67.06,77744.18,0.0,0.99916,0.0,0.19233]
[1776439783841,67.06,77748.58,0.0,0.99916,0.0,0.19175]
[1776439786863,67.06,77741.9,0.0,0.99915,0.0,0.19263]
[1776439791898,67.06,77750.86,0.0,0.99916,0.0,0.19145]
[1776439792903,67.06,77751.48,0.0,0.99916,0.0,0.19137]
[1776439795927,67.06,77756.59,0.0,0.99916,0.0,0.19069]
[1776439800962,67.06,77757.87,0.0,0.99916,0.0,0.19052]
[1776439802980,67.06,77750.62,0.0,0.99916,0.0,0.19148]
[1776439804994,67.06,77756.95,0.0,0.99916,0.0,0.19064]
[1776439809024,67.06,77761.26,0.0,0.99917,0.0,0.19008]
[1776439810054,67.06,77774.85,0.0,0.99917,0.0,0.1883]
[1776439811044,67.06,77778.04,0.0,0.99918,0.0,0.18789]
[1776439812045,67.06,77766.0,0.0,0.99917,0.0,0.18946]
[1776439813052,67.06,77757.82,0.0,0.99916,0.0,0.19053]
[1776439814061,67.06,77756.36,0.0,0.99916,0.0,0.19072]
[1776439815066,67.06,77762.89,0.0,0.99917,0.0,0.18987]
[1776439818087,67.06,77757.79,0.0,0.99916,0.0,0.19053]
[1776439820115,67.06,77749.31,0.0,0.99916,0.0,0.19165]
[1776439825143,67.06,77749.67,0.0,0.99916,0.0,0.1916]
[1776439827158,67.06,77744.01,0.0,0.99916,0.0,0.19235]
[1776439829172,67.06,77738.01,0.0,0.99915,0.0,0.19315]
[1776439831205,67.06,77744.25,0.0,0.99916,0.0,0.19206]
[1776439833204,67.06,77751.66,0.0,0.99916,0.0,0.19108]
[1776439838235,67.06,77751.95,0.0,0.99916,0.0,0.19104]
[1776439841697,67.06,77743.65,0.0,0.99916,0.0,0.19214]
[1776439842263,67.06,77743.65,0.0,0.99916,0.0,0.19214]
[1776439843270,67.06,77735.6,0.0,0.99915,0.0,0.1932]
[1776439845284,67.06,77728.51,0.0,0.99915,0.0,0.19415]
[1776439850319,67.06,77731.59,0.0,0.99915,0.0,0.19374]
[1776439854351,67.06,77726.16,0.0,0.99914,0.0,0.19446]
[1776439858388,67.06,77721.97,0.0,0.99914,0.0,0.19503]
[1776439861840,67.06,77706.87,0.0,0.99913,0.0,0.19706]
[1776439862421,67.06,77706.87,0.0,0.99913,0.0,0.19706]
[1776439863422,67.06,77695.38,0.0,0.99912,0.0,0.19862]
[1776439864431,67.06,77690.38,0.0,0.99912,0.0,0.19931]
[1776439869465,67.06,77695.62,0.0,0.99912,0.0,0.19859]
[1776439871909,67.06,77717.37,0.0,0.99914,0.0,0.19564]
[1776439876515,67.06,77725.49,0.0,0.99914,0.0,0.19455]
[1776439881983,67.06,77725.12,0.0,0.99914,0.0,0.1946]
[1776439887605,67.06,77728.49,0.0,0.99915,0.0,0.19415]
[1776439890622,67.06,77722.94,0.0,0.99914,0.0,0.1949]
[1776439892053,67.06,77730.69,0.0,0.99915,0.0,0.19359]
[1776439892646,67.06,77730.69,0.0,0.99915,0.0,0.19359]
[1776439893646,67.06,77735.76,0.0,0.99915,0.0,0.19292]
[1776439898691,67.06,77762.21,0.0,0.99917,0.0,0.18943]
[1776439899687,67.06,77773.32,0.0,0.99918,0.0,0.18798]
[1776439900694,67.06,77775.24,0.0,0.99918,0.0,0.18773]
[1776439902127,67.06,77793.72,0.0,0.99919,0.0,0.18535]
[1776439903715,67.06,77794.47,0.0,0.99919,0.0,0.18525]
[1776439905729,67.06,77800.36,0.0,0.99919,0.0,0.1845]
[1776439910768,67.06,77803.75,0.0,0.9992,0.0,0.18407]
[1776439912201,67.06,77809.38,0.0,0.9992,0.0,0.18335]
[1776439912784,67.06,77809.38,0.0,0.9992,0.0,0.18335]
[1776439913785,67.06,77802.5,0.0,0.99919,0.0,0.18423]
[1776439914793,67.06,77788.76,0.0,0.99919,0.0,0.18599]
[1776439915801,67.06,77782.27,0.0,0.99918,0.0,0.18682]
[1776439916809,67.06,77782.41,0.0,0.99918,0.0,0.18681]
[1776439920868,67.06,77775.25,0.0,0.99918,0.0,0.18773]
[1776439922975,67.06,77775.96,0.0,0.99918,0.0,0.18764]
[1776439924936,67.06,77785.89,0.0,0.99918,0.0,0.18636]
[1776439925951,67.06,77785.33,0.0,0.99918,0.0,0.18643]
[1776439926950,67.06,77777.9,0.0,0.99918,0.0,0.18739]
[1776439927961,67.06,77774.89,0.0,0.99918,0.0,0.18778]
[1776439932345,67.06,77790.57,0.0,0.99919,0.0,0.18575]
[1776439933001,67.06,77790.57,0.0,0.99919,0.0,0.18575]
[1776439934013,67.06,77779.88,0.0,0.99918,0.0,0.18713]
[1776439935043,67.06,77769.79,0.0,0.99917,0.0,0.18844]
[1776439936019,67.06,77755.66,0.0,0.99917,0.0,0.19029]
[1776439937023,67.06,77750.54,0.0,0.99916,0.0,0.19096]
[1776439942058,67.06,77751.03,0.0,0.99916,0.0,0.1909]
[1776439944073,67.06,77744.53,0.0,0.99916,0.0,0.19175]
[1776439945081,67.06,77737.31,0.0,0.99915,0.0,0.19271]
[1776439946085,67.06,77730.59,0.0,0.99915,0.0,0.1936]
[1776439947092,67.06,77728.3,0.0,0.99915,0.0,0.19391]
[1776439949111,67.06,77733.86,0.0,0.99915,0.0,0.19317]
[1776439950116,67.06,77741.84,0.0,0.99916,0.0,0.19211]
[1776439951123,67.06,77741.93,0.0,0.99916,0.0,0.19183]
[1776439954146,67.06,77734.15,0.0,0.99915,0.0,0.19286]
[1776439955151,67.06,77729.02,0.0,0.99915,0.0,0.19355]
[1776439956158,67.06,77723.44,0.0,0.99915,0.0,0.19429]
[1776439957169,67.06,77718.43,0.0,0.99914,0.0,0.19496]
[1776439958179,67.06,77704.4,0.0,0.99913,0.0,0.19686]
[1776439959182,67.06,77686.59,0.0,0.99912,0.0,0.19928]
[1776439960191,67.06,77673.22,0.0,0.99911,0.0,0.20112]
[1776439961214,67.06,77670.88,0.0,0.99911,0.0,0.20144]
[1776439965226,67.06,77678.37,0.0,0.99912,0.0,0.20041]
[1776439966233,67.06,77683.46,0.0,0.99912,0.0,0.19971]
[1776439967241,67.06,77677.95,0.0,0.99912,0.0,0.20047]
[1776439971268,67.06,77683.44,0.0,0.99912,0.0,0.19971]
[1776439973281,67.06,77677.17,0.0,0.99911,0.0,0.20057]
[1776439978317,67.06,77673.2,0.0,0.99911,0.0,0.20112]
[1776439982347,67.06,77688.78,0.0,0.99912,0.0,0.19898]
[1776439983352,67.06,77677.0,0.0,0.99911,0.0,0.2006]
[1776439984367,67.06,77677.0,0.0,0.99911,0.0,0.2006]
[1776439989394,67.06,77686.93,0.0,0.99912,0.0,0.19923]
[1776439990411,67.06,77695.95,0.0,0.99913,0.0,0.198]
[1776439992420,67.06,77706.07,0.0,0.99913,0.0,0.19663]
[1776439997456,67.06,77703.22,0.0,0.99913,0.0,0.19702]
[1776440000477,67.06,77708.87,0.0,0.99914,0.0,0.19625]
[1776440005513,67.06,77715.13,0.0,0.99914,0.0,0.19541]
[1776440006520,67.06,77720.38,0.0,0.99914,0.0,0.1947]
[1776440010553,67.06,77726.08,0.0,0.99915,0.0,0.19394]
[1776440011555,67.06,77732.23,0.0,0.99915,0.0,0.19285]
[1776440016591,67.06,77728.2,0.0,0.99915,0.0,0.19339]
[1776440020619,67.06,77722.76,0.0,0.99915,0.0,0.19412]
[1776440025655,67.06,77727.73,0.0,0.99915,0.0,0.19345]
[1776440027667,67.06,77733.59,0.0,0.99915,0.0,0.19267]
[1776440033060,67.06,77733.53,0.0,0.99915,0.0,0.19268]
[1776440038746,67.06,77741.89,0.0,0.99916,0.0,0.19157]
[1776440043782,67.06,77743.04,0.0,0.99916,0.0,0.19142]
[1776440047810,67.06,77759.22,0.0,0.99917,0.0,0.1893]
[1776440048818,67.06,77765.95,0.0,0.99917,0.0,0.18842]
[1776440051845,67.06,77758.04,0.0,0.99917,0.0,0.18945]
[1776440056872,67.06,77753.68,0.0,0.99917,0.0,0.19002]
[1776440058892,67.06,77744.91,0.0,0.99916,0.0,0.19117]
[1776440059894,67.06,77739.51,0.0,0.99916,0.0,0.19189]
[1776440060901,67.06,77733.86,0.0,0.99915,0.0,0.19264]
[1776440063270,67.06,77723.61,0.0,0.99915,0.0,0.194]
[1776440063929,67.06,77723.61,0.0,0.99915,0.0,0.194]
[1776440065938,67.06,77718.21,0.0,0.99914,0.0,0.19472]
[1776440069965,67.06,77710.32,0.0,0.99914,0.0,0.19579]
[1776440071979,67.06,77708.11,0.0,0.99914,0.0,0.19581]
[1776440075001,67.06,77715.27,0.0,0.99914,0.0,0.19485]
[1776440077014,67.06,77718.29,0.0,0.99914,0.0,0.19445]
[1776440078022,67.06,77724.69,0.0,0.99915,0.0,0.19359]
[1776440079029,67.06,77730.58,0.0,0.99915,0.0,0.19281]
[1776440080044,67.06,77732.34,0.0,0.99915,0.0,0.19257]
[1776440082051,67.06,77738.88,0.0,0.99916,0.0,0.19171]
[1776440083410,67.06,77746.59,0.0,0.99916,0.0,0.19069]
[1776440085071,67.06,77749.42,0.0,0.99916,0.0,0.19032]
[1776440088094,67.06,77754.6,0.0,0.99917,0.0,0.18964]
[1776440089126,67.06,77768.46,0.0,0.99918,0.0,0.18783]
[1776440090111,67.06,77791.34,0.0,0.99919,0.0,0.18488]
[1776440091127,67.06,77794.26,0.0,0.99919,0.0,0.18451]
[1776440093483,67.06,77798.55,0.0,0.9992,0.0,0.18396]
[1776440098163,67.06,77807.24,0.0,0.9992,0.0,0.18286]
[1776440099172,67.06,77810.57,0.0,0.9992,0.0,0.18244]
[1776440102197,67.06,77798.49,0.0,0.9992,0.0,0.18397]
[1776440103204,67.06,77801.45,0.0,0.9992,0.0,0.18359]
[1776440104211,67.06,77807.84,0.0,0.9992,0.0,0.18278]
[1776440105217,67.06,77806.33,0.0,0.9992,0.0,0.18297]
[1776440106272,67.06,77793.16,0.0,0.99919,0.0,0.18465]
[1776440107272,67.06,77787.64,0.0,0.99919,0.0,0.18536]
[1776440108293,67.06,77773.63,0.0,0.99918,0.0,0.18716]
[1776440109320,67.06,77764.61,0.0,0.99917,0.0,0.18833]
[1776440111310,67.06,77767.45,0.0,0.99918,0.0,0.18796]
[1776440116344,67.06,77759.97,0.0,0.99917,0.0,0.18894]
[1776440117351,67.06,77753.43,0.0,0.99917,0.0,0.18979]
[1776440122386,67.06,77756.37,0.0,0.99917,0.0,0.18941]
[1776440124405,67.06,77763.61,0.0,0.99917,0.0,0.18846]
[1776440125412,67.06,77773.72,0.0,0.99918,0.0,0.18715]
[1776440126419,67.06,77788.66,0.0,0.99919,0.0,0.18523]
[1776440127428,67.06,77798.84,0.0,0.9992,0.0,0.18393]
[1776440130450,67.06,77790.74,0.0,0.99919,0.0,0.18496]
[1776440131457,67.06,77786.49,0.0,0.99919,0.0,0.18525]
[1776440132463,67.06,77784.06,0.0,0.99919,0.0,0.18556]
[1776440137502,67.06,77777.11,0.0,0.99918,0.0,0.18645]
[1776440142534,67.06,77780.04,0.0,0.99918,0.0,0.18607]
[1776440144547,67.06,77758.83,0.0,0.99917,0.0,0.18882]
[1776440145554,67.06,77759.84,0.0,0.99917,0.0,0.18869]
[1776440148578,67.06,77753.88,0.0,0.99917,0.0,0.18947]
[1776440150592,67.06,77748.54,0.0,0.99917,0.0,0.19017]
[1776440151597,67.06,77757.89,0.0,0.99917,0.0,0.18895]
[1776440152606,67.06,77769.42,0.0,0.99918,0.0,0.18745]
[1776440153610,67.06,77775.23,0.0,0.99918,0.0,0.18669]
[1776440158645,67.06,77778.51,0.0,0.99918,0.0,0.18627]
[1776440164032,67.06,77799.35,0.0,0.9992,0.0,0.18361]
[1776440164692,67.06,77799.35,0.0,0.9992,0.0,0.18361]
[1776440165701,67.06,77811.46,0.0,0.9992,0.0,0.18207]
[1776440166709,67.06,77813.31,0.0,0.99921,0.0,0.18184]
[1776440168721,67.06,77821.14,0.0,0.99921,0.0,0.18085]
[1776440169729,67.06,77823.35,0.0,0.99921,0.0,0.18058]
[1776440174103,67.06,77830.93,0.0,0.99922,0.0,0.17963]
[1776440178818,67.06,77824.9,0.0,0.99921,0.0,0.18038]
[1776440179825,67.06,77815.7,0.0,0.99921,0.0,0.18154]
[1776440184173,67.06,77826.16,0.0,0.99921,0.0,0.18023]
[1776440184867,67.06,77826.16,0.0,0.99921,0.0,0.18023]
[1776440186881,67.06,77831.18,0.0,0.99922,0.0,0.1796]
[1776440187892,67.06,77836.19,0.0,0.99922,0.0,0.17898]
[1776440188901,67.06,77842.55,0.0,0.99922,0.0,0.17819]
[1776440189903,67.06,77853.24,0.0,0.99923,0.0,0.17687]
[1776440192923,67.06,77863.01,0.0,0.99924,0.0,0.17543]
[1776440196951,67.06,77855.95,0.0,0.99923,0.0,0.17629]
[1776440198965,67.06,77845.77,0.0,0.99923,0.0,0.17754]
[1776440199972,67.06,77839.75,0.0,0.99922,0.0,0.17828]
[1776440200979,67.06,77824.79,0.0,0.99921,0.0,0.18014]
[1776440202000,67.06,77812.14,0.0,0.99921,0.0,0.18173]
[1776440202995,67.06,77798.01,0.0,0.9992,0.0,0.18352]
[1776440206021,67.06,77803.34,0.0,0.9992,0.0,0.18284]
[1776440207030,67.06,77810.88,0.0,0.99921,0.0,0.18189]
[1776440210059,67.06,77818.25,0.0,0.99921,0.0,0.18096]
[1776440211079,67.06,77825.45,0.0,0.99921,0.0,0.18006]
[1776440212071,67.06,77818.18,0.0,0.99921,0.0,0.18097]
[1776440216099,67.06,77811.28,0.0,0.99921,0.0,0.18184]
[1776440220138,67.06,77801.54,0.0,0.9992,0.0,0.18307]
[1776440221142,67.06,77792.6,0.0,0.99919,0.0,0.18421]
[1776440222147,67.06,77803.29,0.0,0.9992,0.0,0.18285]
[1776440223155,67.06,77808.37,0.0,0.9992,0.0,0.18221]
[1776440228189,67.06,77808.79,0.0,0.9992,0.0,0.18215]
[1776440233225,67.06,77802.68,0.0,0.9992,0.0,0.18293]
[1776440235237,67.06,77801.28,0.0,0.9992,0.0,0.1831]
[1776440239268,67.06,77803.62,0.0,0.9992,0.0,0.18281]
[1776440243295,67.06,77810.71,0.0,0.9992,0.0,0.18191]
[1776440244605,67.06,77810.99,0.0,0.99921,0.0,0.18188]
[1776440248331,67.06,77817.51,0.0,0.99921,0.0,0.18106]
[1776440249338,67.06,77826.76,0.0,0.99921,0.0,0.1799]
[1776440250347,67.06,77828.99,0.0,0.99922,0.0,0.17962]
[1776440254678,67.06,77823.95,0.0,0.99921,0.0,0.18]
[1776440257393,67.06,77813.37,0.0,0.99921,0.0,0.18132]
[1776440258400,67.06,77810.58,0.0,0.99921,0.0,0.18167]
[1776440262430,67.06,77801.23,0.0,0.9992,0.0,0.18286]
[1776440263441,67.06,77795.38,0.0,0.9992,0.0,0.1836]
[1776440264745,67.06,77763.85,0.0,0.99918,0.0,0.18765]
[1776440266468,67.06,77742.97,0.0,0.99916,0.0,0.19037]
[1776440267521,67.06,77735.3,0.0,0.99916,0.0,0.19138]
[1776440268493,67.06,77751.83,0.0,0.99917,0.0,0.18921]
[1776440269497,67.06,77765.97,0.0,0.99918,0.0,0.18737]
[1776440271510,67.06,77763.04,0.0,0.99918,0.0,0.18775]
[1776440275538,67.06,77746.21,0.0,0.99917,0.0,0.18995]
[1776440276545,67.06,77739.33,0.0,0.99916,0.0,0.19085]
[1776440277553,67.06,77735.18,0.0,0.99916,0.0,0.1914]
[1776440278559,67.06,77729.25,0.0,0.99915,0.0,0.19218]
[1776440279567,67.06,77727.27,0.0,0.99915,0.0,0.19245]
[1776440283613,67.06,77721.46,0.0,0.99915,0.0,0.19322]
[1776440284607,67.06,77730.32,0.0,0.99916,0.0,0.19204]
[1776440285618,67.06,77734.56,0.0,0.99916,0.0,0.19148]
[1776440287631,67.06,77742.91,0.0,0.99916,0.0,0.19038]
[1776440288638,67.06,77741.23,0.0,0.99916,0.0,0.1906]
[1776440289645,67.06,77735.82,0.0,0.99916,0.0,0.19132]
[1776440291658,67.06,77731.09,0.0,0.99916,0.0,0.19194]
[1776440294686,67.06,77733.18,0.0,0.99916,0.0,0.19166]
[1776440295687,67.06,77734.63,0.0,0.99916,0.0,0.19147]
[1776440300722,67.06,77738.99,0.0,0.99916,0.0,0.1909]
[1776440302736,67.06,77750.04,0.0,0.99917,0.0,0.18945]
[1776440303743,67.06,77755.43,0.0,0.99917,0.0,0.18874]
[1776440305758,67.06,77757.62,0.0,0.99917,0.0,0.18846]
[1776440310793,67.06,77763.3,0.0,0.99918,0.0,0.18772]
[1776440315830,67.06,77760.84,0.0,0.99918,0.0,0.18778]
[1776440318850,67.06,77767.52,0.0,0.99918,0.0,0.18691]
[1776440319855,67.06,77772.69,0.0,0.99918,0.0,0.18624]
[1776440323891,67.06,77774.15,0.0,0.99918,0.0,0.18606]
[1776440326916,67.06,77780.01,0.0,0.99919,0.0,0.1853]
[1776440327914,67.06,77785.47,0.0,0.99919,0.0,0.1846]
[1776440328922,67.06,77791.92,0.0,0.9992,0.0,0.18378]
[1776440329929,67.06,77791.05,0.0,0.9992,0.0,0.18389]
[1776440335296,67.06,77789.71,0.0,0.99919,0.0,0.18406]
[1776440338993,67.06,77798.26,0.0,0.9992,0.0,0.18298]
[1776440341006,67.06,77791.96,0.0,0.9992,0.0,0.18378]
[1776440343019,67.06,77788.0,0.0,0.99919,0.0,0.18428]
[1776440347050,67.06,77777.99,0.0,0.99919,0.0,0.18556]
[1776440348056,67.06,77767.48,0.0,0.99918,0.0,0.18692]
[1776440349067,67.06,77775.04,0.0,0.99919,0.0,0.18594]
[1776440350071,67.06,77782.02,0.0,0.99919,0.0,0.18505]
[1776440351077,67.06,77775.4,0.0,0.99919,0.0,0.1859]
[1776440352110,67.06,77768.44,0.0,0.99918,0.0,0.18679]
[1776440353102,67.06,77759.21,0.0,0.99918,0.0,0.18799]
[1776440354105,67.06,77752.66,0.0,0.99917,0.0,0.18884]
[1776440355437,67.06,77743.56,0.0,0.99917,0.0,0.19003]
[1776440357127,67.06,77741.08,0.0,0.99916,0.0,0.19036]
[1776440359139,67.06,77736.21,0.0,0.99916,0.0,0.191]
[1776440362167,67.06,77725.35,0.0,0.99915,0.0,0.19244]
[1776440367203,67.06,77716.05,0.0,0.99915,0.0,0.19367]
[1776440372237,67.06,77714.6,0.0,0.99915,0.0,0.1936]
[1776440375591,67.06,77693.02,0.0,0.99913,0.0,0.1965]
[1776440376265,67.06,77693.02,0.0,0.99913,0.0,0.1965]
[1776440378279,67.06,77702.7,0.0,0.99914,0.0,0.1952]
[1776440379286,67.06,77708.85,0.0,0.99914,0.0,0.19437]
[1776440382308,67.06,77714.82,0.0,0.99915,0.0,0.19357]
[1776440385661,67.06,77730.56,0.0,0.99916,0.0,0.19148]
[1776440390363,67.06,77732.88,0.0,0.99916,0.0,0.19117]
[1776440395731,67.06,77728.28,0.0,0.99916,0.0,0.19178]
[1776440399429,67.06,77723.31,0.0,0.99915,0.0,0.19244]
[1776440400434,67.06,77716.7,0.0,0.99915,0.0,0.19332]
[1776440402448,67.06,77712.04,0.0,0.99915,0.0,0.19394]
[1776440407485,67.06,77713.01,0.0,0.99915,0.0,0.19381]
[1776440412520,67.06,77711.13,0.0,0.99915,0.0,0.19406]
[1776440417556,67.06,77712.12,0.0,0.99915,0.0,0.19393]
[1776440422589,67.06,77712.86,0.0,0.99915,0.0,0.19383]
[1776440427629,67.06,77714.91,0.0,0.99915,0.0,0.19356]
[1776440431665,67.06,77723.2,0.0,0.99915,0.0,0.19219]
[1776440432665,67.06,77727.41,0.0,0.99916,0.0,0.19163]
[1776440437699,67.06,77727.11,0.0,0.99916,0.0,0.19167]
[1776440442734,67.06,77721.14,0.0,0.99915,0.0,0.19246]
[1776440447770,67.06,77720.11,0.0,0.99915,0.0,0.1926]
[1776440452808,67.06,77720.45,0.0,0.99915,0.0,0.19255]
[1776440457840,67.06,77715.64,0.0,0.99915,0.0,0.19319]
[1776440462886,67.06,77700.76,0.0,0.99914,0.0,0.19519]
[1776440463882,67.06,77710.91,0.0,0.99915,0.0,0.19383]
[1776440464901,67.06,77704.25,0.0,0.99914,0.0,0.19472]
[1776440465928,67.06,77688.78,0.0,0.99913,0.0,0.19681]
[1776440466922,67.06,77663.59,0.0,0.99912,0.0,0.20025]
[1776440467974,67.06,77673.38,0.0,0.99912,0.0,0.1989]
[1776440468959,67.06,77688.27,0.0,0.99913,0.0,0.19687]
[1776440470960,67.06,77693.2,0.0,0.99913,0.0,0.19621]
[1776440473990,67.06,77698.52,0.0,0.99914,0.0,0.19549]
[1776440474992,67.06,77714.81,0.0,0.99915,0.0,0.19331]
[1776440477001,67.06,77705.16,0.0,0.99914,0.0,0.1946]
[1776440478007,67.06,77695.21,0.0,0.99914,0.0,0.19594]
[1776440479016,67.06,77693.73,0.0,0.99914,0.0,0.19614]
[1776440482047,67.06,77705.06,0.0,0.99914,0.0,0.19461]
[1776440484061,67.06,77687.23,0.0,0.99913,0.0,0.19702]
[1776440486078,67.06,77676.29,0.0,0.99912,0.0,0.1985]
[1776440487084,67.06,77673.82,0.0,0.99912,0.0,0.19884]
[1776440489099,67.06,77680.84,0.0,0.99913,0.0,0.19788]
[1776440491109,67.06,77682.1,0.0,0.99913,0.0,0.19744]
[1776440495142,67.06,77691.38,0.0,0.99913,0.0,0.19618]
[1776440496149,67.06,77697.52,0.0,0.99914,0.0,0.19535]
[1776440498161,67.06,77687.31,0.0,0.99913,0.0,0.19673]
[1776440500180,67.06,77695.26,0.0,0.99914,0.0,0.19566]
[1776440501184,67.06,77699.32,0.0,0.99914,0.0,0.19511]
[1776440503206,67.06,77690.21,0.0,0.99913,0.0,0.19634]
[1776440504205,67.06,77681.03,0.0,0.99913,0.0,0.19759]
[1776440505212,67.06,77674.4,0.0,0.99912,0.0,0.19849]
[1776440506563,67.06,77666.43,0.0,0.99912,0.0,0.19958]
[1776440508236,67.06,77666.34,0.0,0.99912,0.0,0.19959]
[1776440513272,67.06,77664.8,0.0,0.99912,0.0,0.19981]
[1776440516633,67.06,77656.53,0.0,0.99911,0.0,0.20095]
[1776440518308,67.06,77649.76,0.0,0.99911,0.0,0.20188]
[1776440521329,67.06,77661.33,0.0,0.99911,0.0,0.20028]
[1776440522340,67.06,77662.25,0.0,0.99912,0.0,0.20016]
[1776440526704,67.06,77642.25,0.0,0.9991,0.0,0.20293]
[1776440527377,67.06,77642.25,0.0,0.9991,0.0,0.20293]
[1776440528407,67.06,77631.24,0.0,0.99909,0.0,0.20447]
[1776440529390,67.06,77627.63,0.0,0.99909,0.0,0.20497]
[1776440530397,67.06,77633.32,0.0,0.9991,0.0,0.20418]
[1776440532411,67.06,77625.8,0.0,0.99909,0.0,0.20523]
[1776440533420,67.06,77625.79,0.0,0.99909,0.0,0.20523]
[1776440536778,67.06,77616.64,0.0,0.99908,0.0,0.20653]
[1776440538470,67.06,77599.79,0.0,0.99907,0.0,0.20893]
[1776440539464,67.06,77591.14,0.0,0.99907,0.0,0.21017]
[1776440540472,67.06,77585.37,0.0,0.99906,0.0,0.211]
[1776440542486,67.06,77564.17,0.0,0.99905,0.0,0.21408]
[1776440543493,67.06,77545.64,0.0,0.99903,0.0,0.21681]
[1776440544500,67.06,77537.06,0.0,0.99903,0.0,0.21808]
[1776440545515,67.06,77530.55,0.0,0.99902,0.0,0.21905]
[1776440546857,67.06,77524.22,0.0,0.99902,0.0,0.22]
[1776440552557,67.06,77528.34,0.0,0.99902,0.0,0.21909]
[1776440553566,67.06,77533.41,0.0,0.99903,0.0,0.21833]
[1776440555578,67.06,77540.2,0.0,0.99903,0.0,0.21732]
[1776440558602,67.06,77534.73,0.0,0.99903,0.0,0.21814]
[1776440560616,67.06,77541.09,0.0,0.99903,0.0,0.21719]
[1776440564645,67.06,77535.86,0.0,0.99903,0.0,0.21797]
[1776440566997,67.06,77526.32,0.0,0.99902,0.0,0.21939]
[1776440569681,67.06,77525.95,0.0,0.99902,0.0,0.21945]
[1776440572710,67.06,77514.68,0.0,0.99901,0.0,0.22114]
[1776440573712,67.06,77508.39,0.0,0.99901,0.0,0.22209]
[1776440577070,67.06,77489.73,0.0,0.99899,0.0,0.22493]
[1776440577788,67.06,77487.4,0.0,0.99899,0.0,0.22529]
[1776440578752,67.06,77487.4,0.0,0.99899,0.0,0.22529]
[1776440582785,67.06,77477.66,0.0,0.99898,0.0,0.22679]
[1776440583812,67.06,77493.54,0.0,0.999,0.0,0.22435]
[1776440585802,67.06,77483.45,0.0,0.99899,0.0,0.2259]
[1776440587142,67.06,77492.24,0.0,0.99899,0.0,0.22455]
[1776440588821,67.06,77500.13,0.0,0.999,0.0,0.22334]
[1776440589829,67.06,77499.77,0.0,0.999,0.0,0.2234]
[1776440590866,67.06,77504.85,0.0,0.999,0.0,0.22263]
[1776440591844,67.06,77515.01,0.0,0.99901,0.0,0.22109]
[1776440592896,67.06,77497.65,0.0,0.999,0.0,0.22372]
[1776440593859,67.06,77480.73,0.0,0.99899,0.0,0.22631]
[1776440598900,67.06,77474.93,0.0,0.99898,0.0,0.22721]
[1776440603942,67.06,77479.73,0.0,0.99899,0.0,0.22647]
[1776440604947,67.06,77491.2,0.0,0.99899,0.0,0.22471]
[1776440605955,67.06,77496.98,0.0,0.999,0.0,0.22382]
[1776440607296,67.06,77507.38,0.0,0.99901,0.0,0.22224]
[1776440608980,67.06,77513.85,0.0,0.99901,0.0,0.22127]
[1776440610994,67.06,77504.97,0.0,0.999,0.0,0.22261]
[1776440615024,67.06,77501.13,0.0,0.999,0.0,0.22289]
[1776440616044,67.06,77491.17,0.0,0.999,0.0,0.22441]
[1776440617038,67.06,77485.62,0.0,0.99899,0.0,0.22526]
[1776440618044,67.06,77479.57,0.0,0.99899,0.0,0.22619]
[1776440620058,67.06,77485.36,0.0,0.99899,0.0,0.2253]
[1776440623080,67.06,77492.09,0.0,0.999,0.0,0.22427]
[1776440624089,67.06,77494.99,0.0,0.999,0.0,0.22383]
[1776440626106,67.06,77483.23,0.0,0.99899,0.0,0.22563]
[1776440628115,67.06,77477.63,0.0,0.99899,0.0,0.22649]
[1776440631143,67.06,77474.21,0.0,0.99898,0.0,0.22702]
[1776440635173,67.06,77472.64,0.0,0.99898,0.0,0.22726]
[1776440640228,67.06,77475.2,0.0,0.99898,0.0,0.22686]
[1776440643228,67.06,77486.06,0.0,0.99899,0.0,0.22519]
[1776440644247,67.06,77496.26,0.0,0.999,0.0,0.22363]
[1776440645244,67.06,77509.1,0.0,0.99901,0.0,0.22168]
[1776440646249,67.06,77511.41,0.0,0.99901,0.0,0.22134]
[1776440647256,67.06,77514.14,0.0,0.99901,0.0,0.22092]
[1776440649271,67.06,77504.5,0.0,0.99901,0.0,0.22238]
[1776440651289,67.06,77502.3,0.0,0.999,0.0,0.22271]
[1776440656324,67.06,77512.13,0.0,0.99901,0.0,0.22123]
[1776440657326,67.06,77510.93,0.0,0.99901,0.0,0.22141]
[1776440659345,67.06,77503.02,0.0,0.999,0.0,0.22261]
[1776440661355,67.06,77508.42,0.0,0.99901,0.0,0.22179]
[1776440663369,67.06,77511.26,0.0,0.99901,0.0,0.22136]
[1776440668403,67.06,77512.78,0.0,0.99901,0.0,0.22113]
[1776440673446,67.06,77510.77,0.0,0.99901,0.0,0.22113]
[1776440678483,67.06,77511.33,0.0,0.99901,0.0,0.22105]
[1776440682511,67.06,77517.17,0.0,0.99902,0.0,0.22017]
[1776440685531,67.06,77523.01,0.0,0.99902,0.0,0.2193]
[1776440687878,67.06,77528.98,0.0,0.99903,0.0,0.2184]
[1776440690565,67.06,77532.98,0.0,0.99903,0.0,0.21781]
[1776440695604,67.06,77539.44,0.0,0.99903,0.0,0.21685]
[1776440697948,67.06,77537.91,0.0,0.99903,0.0,0.21708]
[1776440699629,67.06,77534.57,0.0,0.99903,0.0,0.21757]
[1776440702663,67.06,77542.68,0.0,0.99904,0.0,0.21637]
[1776440703669,67.06,77553.94,0.0,0.99904,0.0,0.21471]
[1776440704678,67.06,77561.21,0.0,0.99905,0.0,0.21364]
[1776440709712,67.06,77566.5,0.0,0.99905,0.0,0.21287]
[1776440712737,67.06,77553.85,0.0,0.99904,0.0,0.21472]
[1776440713742,67.06,77562.33,0.0,0.99905,0.0,0.21348]
[1776440716762,67.06,77557.73,0.0,0.99905,0.0,0.21415]
[1776440718111,67.06,77562.97,0.0,0.99905,0.0,0.21339]
[1776440719819,67.06,77568.68,0.0,0.99905,0.0,0.21256]
[1776440720804,67.06,77576.45,0.0,0.99906,0.0,0.21143]
[1776440721813,67.06,77590.64,0.0,0.99907,0.0,0.20938]
[1776440724835,67.06,77581.35,0.0,0.99906,0.0,0.21072]
[1776440725846,67.06,77573.64,0.0,0.99906,0.0,0.21183]
[1776440728187,67.06,77581.07,0.0,0.99906,0.0,0.21076]
[1776440732892,67.06,77588.93,0.0,0.99907,0.0,0.20934]
[1776440733897,67.06,77601.5,0.0,0.99908,0.0,0.20755]
[1776440734904,67.06,77611.14,0.0,0.99909,0.0,0.20618]
[1776440738256,67.06,77622.13,0.0,0.99909,0.0,0.20463]
[1776440741953,67.06,77626.28,0.0,0.9991,0.0,0.20404]
[1776440742961,67.06,77633.2,0.0,0.9991,0.0,0.20308]
[1776440745982,67.06,77637.34,0.0,0.9991,0.0,0.2025]
[1776440750011,67.06,77644.36,0.0,0.99911,0.0,0.20152]
[1776440753030,67.06,77652.27,0.0,0.99911,0.0,0.20043]
[1776440757058,67.06,77666.35,0.0,0.99912,0.0,0.1985]
[1776440761088,67.06,77665.19,0.0,0.99912,0.0,0.19866]
[1776440763120,67.06,77670.22,0.0,0.99913,0.0,0.19797]
[1776440768477,67.06,77660.49,0.0,0.99912,0.0,0.1993]
[1776440771158,67.06,77650.4,0.0,0.99911,0.0,0.20069]
[1776440773174,67.06,77641.05,0.0,0.99911,0.0,0.20198]
[1776440775185,67.06,77632.21,0.0,0.9991,0.0,0.20322]
[1776440776199,67.06,77626.01,0.0,0.9991,0.0,0.20408]
[1776440777198,67.06,77621.0,0.0,0.99909,0.0,0.20479]
[1776440778548,67.06,77617.6,0.0,0.99909,0.0,0.20526]
[1776440781228,67.06,77620.52,0.0,0.99909,0.0,0.20485]
[1776440782234,67.06,77627.7,0.0,0.9991,0.0,0.20385]
[1776440787269,67.06,77626.57,0.0,0.9991,0.0,0.204]
[1776440792305,67.06,77624.61,0.0,0.9991,0.0,0.204]
[1776440796334,67.06,77611.97,0.0,0.99909,0.0,0.20578]
[1776440797339,67.06,77605.29,0.0,0.99908,0.0,0.20672]
[1776440800365,67.06,77600.29,0.0,0.99908,0.0,0.20743]
[1776440805395,67.06,77599.23,0.0,0.99908,0.0,0.20759]
[1776440810431,67.06,77592.81,0.0,0.99907,0.0,0.2085]
[1776440811438,67.06,77592.38,0.0,0.99907,0.0,0.20856]
[1776440812444,67.06,77600.81,0.0,0.99908,0.0,0.20736]
[1776440813451,67.06,77603.61,0.0,0.99908,0.0,0.20696]
[1776440815467,67.06,77595.86,0.0,0.99908,0.0,0.20807]
[1776440816473,67.06,77592.89,0.0,0.99907,0.0,0.20849]
[1776440817480,67.06,77581.58,0.0,0.99907,0.0,0.21011]
[1776440818487,67.06,77574.94,0.0,0.99906,0.0,0.21107]
[1776440819496,67.06,77570.95,0.0,0.99906,0.0,0.21165]
[1776440820506,67.06,77563.98,0.0,0.99905,0.0,0.21266]
[1776440821508,67.06,77559.95,0.0,0.99905,0.0,0.21325]
[1776440826544,67.06,77555.83,0.0,0.99905,0.0,0.21385]
[1776440827554,67.06,77549.8,0.0,0.99904,0.0,0.21474]
[1776440828558,67.06,77545.24,0.0,0.99904,0.0,0.21541]
[1776440829564,67.06,77539.94,0.0,0.99904,0.0,0.21619]
[1776440831581,67.06,77537.87,0.0,0.99903,0.0,0.21649]
[1776440832587,67.06,77548.12,0.0,0.99904,0.0,0.21498]
[1776440833596,67.06,77542.96,0.0,0.99904,0.0,0.21574]
[1776440835607,67.06,77536.9,0.0,0.99903,0.0,0.21664]
[1776440838632,67.06,77542.4,0.0,0.99904,0.0,0.21582]
[1776440840642,67.06,77546.51,0.0,0.99904,0.0,0.21522]
[1776440845677,67.06,77539.85,0.0,0.99904,0.0,0.2162]
[1776440846684,67.06,77536.32,0.0,0.99903,0.0,0.21672]
[1776440849706,67.06,77541.43,0.0,0.99904,0.0,0.21597]
[1776440851720,67.06,77544.76,0.0,0.99904,0.0,0.21518]
[1776440853739,67.06,77538.33,0.0,0.99904,0.0,0.21613]
[1776440856754,67.06,77529.39,0.0,0.99903,0.0,0.21746]
[1776440859129,67.06,77544.72,0.0,0.99904,0.0,0.21519]
[1776440859775,67.06,77544.72,0.0,0.99904,0.0,0.21519]
[1776440860782,67.06,77548.05,0.0,0.99904,0.0,0.2147]
[1776440863821,67.06,77553.58,0.0,0.99905,0.0,0.21389]
[1776440864822,67.06,77547.88,0.0,0.99904,0.0,0.21473]
[1776440869853,67.06,77551.71,0.0,0.99905,0.0,0.21416]
[1776440871860,67.06,77562.63,0.0,0.99905,0.0,0.21257]
[1776440872869,67.06,77566.0,0.0,0.99906,0.0,0.21208]
[1776440876896,67.06,77570.99,0.0,0.99906,0.0,0.21136]
[1776440879301,67.06,77581.32,0.0,0.99907,0.0,0.20986]
[1776440879916,67.06,77581.32,0.0,0.99907,0.0,0.20986]
[1776440880923,67.06,77587.26,0.0,0.99907,0.0,0.20901]
[1776440885961,67.06,77571.76,0.0,0.99906,0.0,0.21124]
[1776440886965,67.06,77567.95,0.0,0.99906,0.0,0.2118]
[1776440889367,67.06,77575.41,0.0,0.99906,0.0,0.21072]
[1776440889987,67.06,77575.41,0.0,0.99906,0.0,0.21072]
[1776440892002,67.06,77569.18,0.0,0.99906,0.0,0.21162]
[1776440893007,67.06,77562.93,0.0,0.99905,0.0,0.21253]
[1776440896030,67.06,77563.09,0.0,0.99905,0.0,0.2125]
[1776440901065,67.06,77577.11,0.0,0.99906,0.0,0.21047]
[1776440902072,67.06,77579.18,0.0,0.99907,0.0,0.21017]
[1776440903080,67.06,77567.44,0.0,0.99906,0.0,0.21187]
[1776440904088,67.06,77562.11,0.0,0.99905,0.0,0.21264]
[1776440906101,67.06,77560.01,0.0,0.99905,0.0,0.21295]
[1776440911137,67.06,77558.51,0.0,0.99905,0.0,0.21288]
[1776440912145,67.06,77552.97,0.0,0.99905,0.0,0.21369]
[1776440914157,67.06,77563.17,0.0,0.99906,0.0,0.2122]
[1776440915172,67.06,77559.96,0.0,0.99905,0.0,0.21267]
[1776440919580,67.06,77583.8,0.0,0.99907,0.0,0.20922]
[1776440921212,67.06,77589.88,0.0,0.99907,0.0,0.20835]
[1776440923227,67.06,77582.13,0.0,0.99907,0.0,0.20946]
[1776440924233,67.06,77573.19,0.0,0.99906,0.0,0.21075]
[1776440925240,67.06,77571.59,0.0,0.99906,0.0,0.21098]
[1776440928261,67.06,77581.06,0.0,0.99907,0.0,0.20962]
[1776440929650,67.06,77580.95,0.0,0.99907,0.0,0.20963]
[1776440934303,67.06,77587.49,0.0,0.99907,0.0,0.20869]
[1776440936317,67.06,77595.92,0.0,0.99908,0.0,0.20749]
[1776440941353,67.06,77598.29,0.0,0.99908,0.0,0.20715]
[1776440943370,67.06,77606.42,0.0,0.99909,0.0,0.206]
[1776440944376,67.06,77604.0,0.0,0.99908,0.0,0.20634]
[1776440945385,67.06,77597.97,0.0,0.99908,0.0,0.2072]
[1776440947399,67.06,77596.56,0.0,0.99908,0.0,0.2074]
[1776440949791,67.06,77589.17,0.0,0.99907,0.0,0.20845]
[1776440952448,67.06,77583.76,0.0,0.99907,0.0,0.20923]
[1776440953452,67.06,77582.1,0.0,0.99907,0.0,0.20947]
[1776440954460,67.06,77570.82,0.0,0.99906,0.0,0.21109]
[1776440955455,67.06,77559.41,0.0,0.99905,0.0,0.21275]
[1776440956463,67.06,77552.38,0.0,0.99905,0.0,0.21378]
[1776440957469,67.06,77549.46,0.0,0.99905,0.0,0.2142]
[1776440960492,67.06,77546.71,0.0,0.99904,0.0,0.21461]
[1776440962521,67.06,77578.65,0.0,0.99907,0.0,0.20996]
[1776440963537,67.06,77630.96,0.0,0.9991,0.0,0.20255]
[1776440964549,67.06,77648.45,0.0,0.99911,0.0,0.20013]
[1776440965553,67.06,77642.7,0.0,0.99911,0.0,0.20093]
[1776440966694,67.06,77632.93,0.0,0.9991,0.0,0.20228]
[1776440967578,67.06,77599.61,0.0,0.99908,0.0,0.20697]
[1776440968571,67.06,77559.48,0.0,0.99905,0.0,0.21274]
[1776440969581,67.06,77521.95,0.0,0.99903,0.0,0.21827]
[1776440970592,67.06,77540.09,0.0,0.99904,0.0,0.21558]
[1776440971630,67.06,77547.84,0.0,0.99905,0.0,0.21415]
[1776440973625,67.06,77539.01,0.0,0.99904,0.0,0.21545]
[1776440974629,67.06,77523.83,0.0,0.99903,0.0,0.2177]
[1776440976643,67.06,77530.38,0.0,0.99903,0.0,0.21672]
[1776440977650,67.06,77555.21,0.0,0.99905,0.0,0.21307]
[1776440978669,67.06,77566.0,0.0,0.99906,0.0,0.2115]
[1776440982768,67.06,77560.55,0.0,0.99905,0.0,0.21229]
[1776440983693,67.06,77525.03,0.0,0.99903,0.0,0.21752]
[1776440984702,67.06,77513.27,0.0,0.99902,0.0,0.21927]
[1776440985709,67.06,77509.16,0.0,0.99902,0.0,0.21989]
[1776440987726,67.06,77516.51,0.0,0.99902,0.0,0.21879]
[1776440989743,67.06,77520.87,0.0,0.99903,0.0,0.21814]
[1776440990742,67.06,77527.45,0.0,0.99903,0.0,0.21716]
[1776440991754,67.06,77536.01,0.0,0.99904,0.0,0.21589]
[1776440992757,67.06,77541.44,0.0,0.99904,0.0,0.21509]
[1776440994770,67.06,77531.7,0.0,0.99903,0.0,0.21653]
[1776440995779,67.06,77528.72,0.0,0.99903,0.0,0.21697]
[1776440997801,67.06,77522.61,0.0,0.99903,0.0,0.21788]
[1776440998807,67.06,77514.19,0.0,0.99902,0.0,0.21913]
[1776440999814,67.06,77512.57,0.0,0.99902,0.0,0.21938]
[1776441000819,67.06,77503.62,0.0,0.99901,0.0,0.22072]
[1776441001898,67.06,77495.64,0.0,0.99901,0.0,0.22193]
[1776441002836,67.06,77495.64,0.0,0.99901,0.0,0.22193]
[1776441003839,67.06,77482.77,0.0,0.999,0.0,0.22388]
[1776441005864,67.06,77464.21,0.0,0.99898,0.0,0.22673]
[1776441006866,67.06,77451.53,0.0,0.99897,0.0,0.2287]
[1776441009900,67.06,77458.45,0.0,0.99898,0.0,0.22762]
[1776441013916,67.06,77466.62,0.0,0.99898,0.0,0.22636]
[1776441014926,67.06,77477.41,0.0,0.99899,0.0,0.2247]
[1776441015930,67.06,77482.66,0.0,0.999,0.0,0.2239]
[1776441016938,67.06,77493.35,0.0,0.99901,0.0,0.22227]
[1776441017961,67.06,77501.33,0.0,0.99901,0.0,0.22107]
[1776441018958,67.06,77503.43,0.0,0.99901,0.0,0.22075]
[1776441021015,67.06,77497.13,0.0,0.99901,0.0,0.2217]
[1776441021999,67.06,77503.38,0.0,0.99901,0.0,0.22076]
[1776441023996,67.06,77511.72,0.0,0.99902,0.0,0.2195]
[1776441029033,67.06,77514.81,0.0,0.99902,0.0,0.21904]
[1776441031046,67.06,77507.58,0.0,0.99902,0.0,0.21983]
[1776441032051,67.06,77496.24,0.0,0.99901,0.0,0.22154]
[1776441036086,67.06,77491.66,0.0,0.99901,0.0,0.22223]
[1776441037087,67.06,77503.03,0.0,0.99901,0.0,0.22051]
[1776441038093,67.06,77524.55,0.0,0.99903,0.0,0.21729]
[1776441040519,67.06,77544.24,0.0,0.99904,0.0,0.21439]
[1776441041113,67.06,77544.24,0.0,0.99904,0.0,0.21439]
[1776441042121,67.06,77544.72,0.0,0.99904,0.0,0.21432]
[1776441045150,67.06,77556.35,0.0,0.99905,0.0,0.21262]
[1776441046156,67.06,77547.82,0.0,0.99905,0.0,0.21386]
[1776441047174,67.06,77552.43,0.0,0.99905,0.0,0.21319]
[1776441052197,67.06,77557.77,0.0,0.99905,0.0,0.21241]
[1776441053203,67.06,77570.85,0.0,0.99906,0.0,0.21051]
[1776441054211,67.06,77584.03,0.0,0.99907,0.0,0.20862]
[1776441055244,67.06,77586.01,0.0,0.99907,0.0,0.20834]
[1776441056236,67.06,77594.61,0.0,0.99908,0.0,0.20711]
[1776441057247,67.06,77598.36,0.0,0.99908,0.0,0.20658]
[1776441062284,67.06,77596.5,0.0,0.99908,0.0,0.20684]
[1776441067314,67.06,77590.15,0.0,0.99908,0.0,0.20775]
[1776441068321,67.06,77597.34,0.0,0.99908,0.0,0.20672]
[1776441069329,67.06,77606.23,0.0,0.99909,0.0,0.20546]
[1776441070748,67.06,77611.34,0.0,0.99909,0.0,0.20474]
[1776441072353,67.06,77623.18,0.0,0.9991,0.0,0.20308]
[1776441073366,67.06,77636.32,0.0,0.99911,0.0,0.20126]
[1776441074365,67.06,77641.97,0.0,0.99911,0.0,0.20047]
[1776441075487,67.06,77643.38,0.0,0.99911,0.0,0.20028]
[1776441077401,67.06,77660.63,0.0,0.99913,0.0,0.19791]
[1776441078407,67.06,77662.8,0.0,0.99913,0.0,0.19762]
[1776441080820,67.06,77667.95,0.0,0.99913,0.0,0.19692]
[1776441083444,67.06,77671.64,0.0,0.99913,0.0,0.19642]
[1776441084454,67.06,77678.54,0.0,0.99914,0.0,0.19548]
[1776441089487,67.06,77675.84,0.0,0.99914,0.0,0.19585]
[1776441092510,67.06,77663.27,0.0,0.99913,0.0,0.19728]
[1776441093515,67.06,77649.98,0.0,0.99912,0.0,0.1991]
[1776441094521,67.06,77652.07,0.0,0.99912,0.0,0.19881]
[1776441096535,67.06,77657.89,0.0,0.99912,0.0,0.19801]
[1776441098548,67.06,77666.6,0.0,0.99913,0.0,0.19683]
[1776441099555,67.06,77672.37,0.0,0.99913,0.0,0.19605]
[1776441102576,67.06,77672.84,0.0,0.99913,0.0,0.19598]
[1776441107612,67.06,77676.44,0.0,0.99914,0.0,0.1955]
[1776441111032,67.06,77692.02,0.0,0.99915,0.0,0.1934]
[1776441112652,67.06,77685.86,0.0,0.99914,0.0,0.19423]
[1776441113660,67.06,77679.44,0.0,0.99914,0.0,0.19509]
[1776441114667,67.06,77684.7,0.0,0.99914,0.0,0.19438]
[1776441119704,67.06,77683.26,0.0,0.99914,0.0,0.19458]
[1776441121104,67.06,77670.11,0.0,0.99913,0.0,0.19635]
[1776441121718,67.06,77670.11,0.0,0.99913,0.0,0.19635]
[1776441126751,67.06,77672.16,0.0,0.99913,0.0,0.19607]
[1776441128766,67.06,77686.68,0.0,0.99914,0.0,0.19412]
[1776441129772,67.06,77692.04,0.0,0.99915,0.0,0.1934]
[1776441131785,67.06,77685.98,0.0,0.99914,0.0,0.19421]
[1776441134806,67.06,77690.52,0.0,0.99915,0.0,0.19361]
[1776441139843,67.06,77687.17,0.0,0.99914,0.0,0.19405]
[1776441144878,67.06,77680.89,0.0,0.99914,0.0,0.1949]
[1776441145887,67.06,77676.59,0.0,0.99914,0.0,0.19548]
[1776441146892,67.06,77671.5,0.0,0.99913,0.0,0.19616]
[1776441147899,67.06,77660.99,0.0,0.99913,0.0,0.19759]
[1776441149916,67.06,77654.25,0.0,0.99912,0.0,0.19851]
[1776441151927,67.06,77659.72,0.0,0.99913,0.0,0.19749]
[1776441154950,67.06,77666.22,0.0,0.99913,0.0,0.19661]
[1776441155957,67.06,77660.58,0.0,0.99913,0.0,0.19737]
[1776441156962,67.06,77654.98,0.0,0.99912,0.0,0.19814]
[1776441161998,67.06,77651.99,0.0,0.99912,0.0,0.19855]
[1776441163004,67.06,77663.45,0.0,0.99913,0.0,0.19698]
[1776441166025,67.06,77669.59,0.0,0.99913,0.0,0.19615]
[1776441168040,67.06,77661.69,0.0,0.99913,0.0,0.19722]
[1776441169049,67.06,77656.57,0.0,0.99912,0.0,0.19792]
[1776441172068,67.06,77648.81,0.0,0.99912,0.0,0.19898]
[1776441173078,67.06,77643.94,0.0,0.99912,0.0,0.19965]
[1776441178109,67.06,77641.07,0.0,0.99911,0.0,0.20005]
[1776441183144,67.06,77646.96,0.0,0.99912,0.0,0.19924]
[1776441187174,67.06,77655.54,0.0,0.99912,0.0,0.19806]
[1776441188181,67.06,77660.81,0.0,0.99913,0.0,0.19734]
[1776441189188,67.06,77653.52,0.0,0.99912,0.0,0.19834]
[1776441194224,67.06,77653.69,0.0,0.99912,0.0,0.19831]
[1776441195230,67.06,77658.69,0.0,0.99913,0.0,0.19763]
[1776441196237,67.06,77663.95,0.0,0.99913,0.0,0.19692]
[1776441201277,67.06,77660.37,0.0,0.99913,0.0,0.1974]
[1776441202281,67.06,77668.86,0.0,0.99913,0.0,0.19625]
[1776441203292,67.06,77674.82,0.0,0.99914,0.0,0.19544]
[1776441204295,67.06,77686.01,0.0,0.99914,0.0,0.19394]
[1776441205301,67.06,77695.67,0.0,0.99915,0.0,0.19265]
[1776441206309,67.06,77698.49,0.0,0.99915,0.0,0.19228]
[1776441208322,67.06,77702.41,0.0,0.99915,0.0,0.19175]
[1776441210333,67.06,77709.26,0.0,0.99916,0.0,0.19085]
[1776441212349,67.06,77727.25,0.0,0.99917,0.0,0.18822]
[1776441213754,67.06,77739.88,0.0,0.99918,0.0,0.18658]
[1776441215372,67.06,77741.62,0.0,0.99918,0.0,0.18636]
[1776441217386,67.06,77744.33,0.0,0.99918,0.0,0.18601]
[1776441220405,67.06,77752.22,0.0,0.99919,0.0,0.18499]
[1776441222420,67.06,77757.96,0.0,0.99919,0.0,0.18426]
[1776441223824,67.06,77786.56,0.0,0.99921,0.0,0.18064]
[1776441224434,67.06,77786.56,0.0,0.99921,0.0,0.18064]
[1776441225444,67.06,77790.06,0.0,0.99921,0.0,0.1802]
[1776441230485,67.06,77787.74,0.0,0.99921,0.0,0.18049]
[1776441231498,67.06,77793.04,0.0,0.99921,0.0,0.17982]
[1776441233915,67.06,77814.43,0.0,0.99923,0.0,0.17717]
[1776441235519,67.06,77815.09,0.0,0.99923,0.0,0.17709]
[1776441237544,67.06,77808.58,0.0,0.99922,0.0,0.17789]
[1776441239554,67.06,77806.46,0.0,0.99922,0.0,0.17815]
[1776441241563,67.06,77804.62,0.0,0.99922,0.0,0.17838]
[1776441245596,67.06,77810.2,0.0,0.99922,0.0,0.17769]
[1776441250627,67.06,77814.27,0.0,0.99923,0.0,0.17719]
[1776441251639,67.06,77824.47,0.0,0.99923,0.0,0.17593]
[1776441252642,67.06,77829.92,0.0,0.99923,0.0,0.17527]
[1776441254072,67.06,77835.22,0.0,0.99924,0.0,0.17462]
[1776441255663,67.06,77838.03,0.0,0.99924,0.0,0.17428]
[1776441257677,67.06,77829.69,0.0,0.99923,0.0,0.17529]
[1776441259691,67.06,77826.38,0.0,0.99923,0.0,0.1757]
[1776441261706,67.06,77819.08,0.0,0.99923,0.0,0.17659]
[1776441262713,67.06,77809.63,0.0,0.99922,0.0,0.17776]
[1776441264151,67.06,77800.91,0.0,0.99922,0.0,0.17884]
[1776441264728,67.06,77800.91,0.0,0.99922,0.0,0.17884]
[1776441269763,67.06,77802.92,0.0,0.99922,0.0,0.17859]
[1776441274220,67.06,77822.95,0.0,0.99923,0.0,0.17587]
[1776441274796,67.06,77822.95,0.0,0.99923,0.0,0.17587]
[1776441275808,67.06,77824.26,0.0,0.99923,0.0,0.17571]
[1776441280840,67.06,77823.51,0.0,0.99923,0.0,0.1758]
[1776441285873,67.06,77821.16,0.0,0.99923,0.0,0.17609]
[1776441289902,67.06,77827.25,0.0,0.99923,0.0,0.17534]
[1776441290931,67.06,77833.73,0.0,0.99924,0.0,0.17455]
[1776441291928,67.06,77830.4,0.0,0.99924,0.0,0.17496]
[1776441294361,67.06,77836.98,0.0,0.99924,0.0,0.17416]
[1776441297968,67.06,77838.03,0.0,0.99924,0.0,0.17403]
[1776441299982,67.06,77831.47,0.0,0.99924,0.0,0.17483]
[1776441304431,67.06,77837.85,0.0,0.99924,0.0,0.17405]
[1776441306025,67.06,77837.68,0.0,0.99924,0.0,0.17407]
[1776441311060,67.06,77841.38,0.0,0.99924,0.0,0.17363]
[1776441316098,67.06,77840.45,0.0,0.99924,0.0,0.17374]
[1776441320123,67.06,77831.12,0.0,0.99924,0.0,0.17487]
[1776441322141,67.06,77822.63,0.0,0.99923,0.0,0.17591]
[1776441323146,67.06,77813.26,0.0,0.99923,0.0,0.17706]
[1776441324157,67.06,77811.2,0.0,0.99922,0.0,0.17732]
[1776441325168,67.06,77831.43,0.0,0.99924,0.0,0.17483]
[1776441326170,67.06,77845.27,0.0,0.99924,0.0,0.17315]
[1776441327174,67.06,77844.12,0.0,0.99924,0.0,0.17329]
[1776441328181,67.06,77836.15,0.0,0.99924,0.0,0.17426]
[1776441329188,67.06,77834.01,0.0,0.99924,0.0,0.17452]
[1776441333218,67.06,77828.25,0.0,0.99924,0.0,0.17497]
[1776441335233,67.06,77835.04,0.0,0.99924,0.0,0.17415]
[1776441336238,67.06,77833.44,0.0,0.99924,0.0,0.17434]
[1776441337244,67.06,77825.61,0.0,0.99923,0.0,0.1753]
[1776441338251,67.06,77825.33,0.0,0.99923,0.0,0.17533]
[1776441343286,67.06,77826.31,0.0,0.99923,0.0,0.17521]
[1776441348321,67.06,77827.7,0.0,0.99924,0.0,0.17504]
[1776441351343,67.06,77834.4,0.0,0.99924,0.0,0.17423]
[1776441352351,67.06,77832.73,0.0,0.99924,0.0,0.17443]
[1776441357385,67.06,77826.99,0.0,0.99924,0.0,0.17513]
[1776441358391,67.06,77809.96,0.0,0.99923,0.0,0.17722]
[1776441359398,67.06,77803.78,0.0,0.99922,0.0,0.17798]
[1776441361412,67.06,77803.83,0.0,0.99922,0.0,0.17798]
[1776441365440,67.06,77793.63,0.0,0.99922,0.0,0.17925]
[1776441366448,67.06,77790.59,0.0,0.99921,0.0,0.17962]
[1776441369469,67.06,77802.02,0.0,0.99922,0.0,0.1782]
[1776441370478,67.06,77804.82,0.0,0.99922,0.0,0.17785]
[1776441375511,67.06,77802.98,0.0,0.99922,0.0,0.17808]
[1776441377524,67.06,77809.49,0.0,0.99922,0.0,0.17728]
[1776441380545,67.06,77819.34,0.0,0.99923,0.0,0.17606]
[1776441381556,67.06,77822.87,0.0,0.99923,0.0,0.17563]
[1776441383572,67.06,77808.38,0.0,0.99922,0.0,0.17741]
[1776441385006,67.06,77801.95,0.0,0.99922,0.0,0.17821]
[1776441390618,67.06,77800.33,0.0,0.99922,0.0,0.17841]
[1776441392632,67.06,77809.93,0.0,0.99923,0.0,0.17697]
[1776441393639,67.06,77814.97,0.0,0.99923,0.0,0.17635]
[1776441397667,67.06,77819.92,0.0,0.99923,0.0,0.17575]
[1776441399682,67.06,77833.43,0.0,0.99924,0.0,0.1741]
[1776441400695,67.06,77841.2,0.0,0.99924,0.0,0.17316]
[1776441401695,67.06,77842.54,0.0,0.99925,0.0,0.17299]
[1776441406731,67.06,77844.22,0.0,0.99925,0.0,0.17279]
[1776441409752,67.06,77848.06,0.0,0.99925,0.0,0.17233]
[1776441415223,67.06,77842.08,0.0,0.99925,0.0,0.17305]
[1776441416814,67.06,77840.47,0.0,0.99924,0.0,0.17324]
[1776441421839,67.06,77834.23,0.0,0.99924,0.0,0.174]
[1776441426874,67.06,77834.1,0.0,0.99924,0.0,0.17402]
[1776441431909,67.06,77840.89,0.0,0.99924,0.0,0.17319]
[1776441432915,67.06,77838.23,0.0,0.99924,0.0,0.17352]
[1776441435365,67.06,77835.99,0.0,0.99924,0.0,0.17379]
[1776441440975,67.06,77838.79,0.0,0.99924,0.0,0.17345]
[1776441443995,67.06,77844.07,0.0,0.99925,0.0,0.17281]
[1776441448025,67.06,77858.61,0.0,0.99925,0.0,0.17106]
[1776441449032,67.06,77889.31,0.0,0.99927,0.0,0.16743]
[1776441450047,67.06,77886.77,0.0,0.99927,0.0,0.16773]
[1776441454068,67.06,77872.86,0.0,0.99926,0.0,0.16913]
[1776441455510,67.06,77857.36,0.0,0.99926,0.0,0.17097]
[1776441457090,67.06,77855.64,0.0,0.99925,0.0,0.17118]
[1776441462128,67.06,77855.76,0.0,0.99925,0.0,0.17116]
[1776441464140,67.06,77844.53,0.0,0.99925,0.0,0.17251]
[1776441465580,67.06,77846.35,0.0,0.99925,0.0,0.17229]
[1776441471191,67.06,77840.29,0.0,0.99925,0.0,0.17302]
[1776441476226,67.06,77841.66,0.0,0.99925,0.0,0.17286]
[1776441481262,67.06,77838.1,0.0,0.99924,0.0,0.17329]
[1776441486297,67.06,77838.6,0.0,0.99924,0.0,0.17323]
[1776441490325,67.06,77826.37,0.0,0.99924,0.0,0.17471]
[1776441491333,67.06,77823.66,0.0,0.99924,0.0,0.17504]
[1776441494353,67.06,77817.46,0.0,0.99923,0.0,0.1758]
[1776441495358,67.06,77811.93,0.0,0.99923,0.0,0.17648]
[1776441496366,67.06,77806.11,0.0,0.99922,0.0,0.17719]
[1776441497374,67.06,77799.57,0.0,0.99922,0.0,0.178]
[1776441498381,67.06,77796.94,0.0,0.99922,0.0,0.17833]
[1776441499390,67.06,77791.11,0.0,0.99922,0.0,0.17906]
[1776441500395,67.06,77796.9,0.0,0.99922,0.0,0.17833]
[1776441501400,67.06,77810.57,0.0,0.99923,0.0,0.17664]
[1776441502409,67.06,77811.49,0.0,0.99923,0.0,0.17653]
[1776441507443,67.06,77803.68,0.0,0.99922,0.0,0.17749]
[1776441512478,67.06,77797.92,0.0,0.99922,0.0,0.17796]
[1776441517516,67.06,77788.51,0.0,0.99922,0.0,0.17913]
[1776441522551,67.06,77791.35,0.0,0.99922,0.0,0.17877]
[1776441527586,67.06,77793.04,0.0,0.99922,0.0,0.17856]
[1776441530614,67.06,77805.83,0.0,0.99923,0.0,0.17698]
[1776441535643,67.06,77807.29,0.0,0.99923,0.0,0.1768]
[1776441536650,67.06,77797.77,0.0,0.99922,0.0,0.17798]
[1776441540681,67.06,77790.62,0.0,0.99922,0.0,0.17886]
[1776441545719,67.06,77780.79,0.0,0.99921,0.0,0.18009]
[1776441550747,67.06,77778.78,0.0,0.99921,0.0,0.18034]
[1776441556219,67.06,77781.06,0.0,0.99921,0.0,0.18006]
[1776441561829,67.06,77784.62,0.0,0.99921,0.0,0.17961]
[1776441562832,67.06,77795.3,0.0,0.99922,0.0,0.17828]
[1776441567867,67.06,77796.4,0.0,0.99922,0.0,0.17815]
[1776441572907,67.06,77792.41,0.0,0.99922,0.0,0.17839]
[1776441577945,67.06,77795.28,0.0,0.99922,0.0,0.17803]
[1776441582978,67.06,77796.21,0.0,0.99922,0.0,0.17792]
[1776441588014,67.06,77798.78,0.0,0.99922,0.0,0.1776]
[1776441593489,67.06,77799.97,0.0,0.99922,0.0,0.17745]
[1776441599094,67.06,77809.12,0.0,0.99923,0.0,0.17632]
[1776441603567,67.06,77801.78,0.0,0.99922,0.0,0.17723]
[1776441606158,67.06,77793.3,0.0,0.99922,0.0,0.17828]
[1776441607203,67.06,77799.8,0.0,0.99922,0.0,0.17747]
[1776441610181,67.06,77791.05,0.0,0.99922,0.0,0.17856]
[1776441611189,67.06,77787.47,0.0,0.99922,0.0,0.179]
[1776441616224,67.06,77788.52,0.0,0.99922,0.0,0.17887]
[1776441621259,67.06,77796.32,0.0,0.99922,0.0,0.1779]
[1776441622270,67.06,77794.02,0.0,0.99922,0.0,0.17819]
[1776441626300,67.06,77786.7,0.0,0.99922,0.0,0.1791]
[1776441627301,67.06,77775.67,0.0,0.99921,0.0,0.18048]
[1776441628309,67.06,77772.44,0.0,0.99921,0.0,0.18089]
[1776441629318,67.06,77763.69,0.0,0.9992,0.0,0.18199]
[1776441630324,67.06,77753.16,0.0,0.99919,0.0,0.18333]
[1776441631329,67.06,77747.44,0.0,0.99919,0.0,0.1838]
[1776441632337,67.06,77753.04,0.0,0.9992,0.0,0.18309]
[1776441633838,67.06,77765.07,0.0,0.9992,0.0,0.18156]
[1776441634352,67.06,77765.07,0.0,0.9992,0.0,0.18156]
[1776441635357,67.06,77754.01,0.0,0.9992,0.0,0.18296]
[1776441636365,67.06,77750.17,0.0,0.99919,0.0,0.18345]
[1776441640395,67.06,77744.16,0.0,0.99919,0.0,0.18422]
[1776441643911,67.06,77738.63,0.0,0.99919,0.0,0.18493]
[1776441646436,67.06,77730.68,0.0,0.99918,0.0,0.18595]
[1776441647441,67.06,77727.61,0.0,0.99918,0.0,0.18635]
[1776441648450,67.06,77719.0,0.0,0.99917,0.0,0.18746]
[1776441649468,67.06,77719.18,0.0,0.99917,0.0,0.18744]
[1776441650464,67.06,77726.28,0.0,0.99918,0.0,0.18652]
[1776441651471,67.06,77730.31,0.0,0.99918,0.0,0.186]
[1776441653490,67.06,77732.86,0.0,0.99918,0.0,0.18567]
[1776441655504,67.06,77739.79,0.0,0.99919,0.0,0.18478]
[1776441656507,67.06,77745.1,0.0,0.99919,0.0,0.1841]
[1776441657514,67.06,77738.78,0.0,0.99919,0.0,0.18491]
[1776441659527,67.06,77732.27,0.0,0.99918,0.0,0.18575]
[1776441661541,67.06,77728.45,0.0,0.99918,0.0,0.18624]
[1776441662549,67.06,77739.08,0.0,0.99919,0.0,0.18487]
[1776441663560,67.06,77742.54,0.0,0.99919,0.0,0.18443]
[1776441665570,67.06,77747.76,0.0,0.99919,0.0,0.18376]
[1776441668590,67.06,77753.59,0.0,0.9992,0.0,0.18302]
[1776441671612,67.06,77761.36,0.0,0.9992,0.0,0.18203]
[1776441672620,67.06,77761.6,0.0,0.9992,0.0,0.182]
[1776441674633,67.06,77772.69,0.0,0.99921,0.0,0.1806]
[1776441675640,67.06,77779.92,0.0,0.99921,0.0,0.17969]
[1776441676648,67.06,77784.26,0.0,0.99922,0.0,0.17915]
[1776441679668,67.06,77777.9,0.0,0.99921,0.0,0.17995]
[1776441681681,67.06,77777.87,0.0,0.99921,0.0,0.17995]
[1776441683695,67.06,77771.77,0.0,0.99921,0.0,0.18072]
[1776441684702,67.06,77781.77,0.0,0.99921,0.0,0.17946]
[1776441685709,67.06,77788.04,0.0,0.99922,0.0,0.17868]
[1776441686716,67.06,77790.73,0.0,0.99922,0.0,0.17835]
[1776441689738,67.06,77795.94,0.0,0.99922,0.0,0.1777]
[1776441691754,67.06,77801.36,0.0,0.99923,0.0,0.17678]
[1776441693767,67.06,77811.7,0.0,0.99923,0.0,0.17551]
[1776441694773,67.06,77811.85,0.0,0.99923,0.0,0.17549]
[1776441699808,67.06,77812.71,0.0,0.99923,0.0,0.17539]
[1776441701822,67.06,77827.27,0.0,0.99924,0.0,0.17361]
[1776441702830,67.06,77822.97,0.0,0.99924,0.0,0.17414]
[1776441703836,67.06,77804.35,0.0,0.99923,0.0,0.17641]
[1776441704843,67.06,77803.23,0.0,0.99923,0.0,0.17655]
[1776441709879,67.06,77819.17,0.0,0.99924,0.0,0.1746]
[1776441710886,67.06,77816.04,0.0,0.99924,0.0,0.17498]
[1776441715921,67.06,77817.72,0.0,0.99924,0.0,0.17478]
[1776441720955,67.06,77815.44,0.0,0.99923,0.0,0.17505]
[1776441721963,67.06,77832.5,0.0,0.99924,0.0,0.17298]
[1776441722970,67.06,77842.36,0.0,0.99925,0.0,0.17179]
[1776441723978,67.06,77841.62,0.0,0.99925,0.0,0.17188]
[1776441729012,67.06,77840.17,0.0,0.99925,0.0,0.17206]
[1776441731029,67.06,77830.96,0.0,0.99924,0.0,0.17317]
[1776441732034,67.06,77827.63,0.0,0.99924,0.0,0.17357]
[1776441734581,67.06,77833.34,0.0,0.99925,0.0,0.17288]
[1776441736063,67.06,77838.77,0.0,0.99925,0.0,0.17223]
[1776441739089,67.06,77843.39,0.0,0.99925,0.0,0.17167]
[1776441740095,67.06,77845.41,0.0,0.99925,0.0,0.17143]
[1776441743112,67.06,77851.35,0.0,0.99926,0.0,0.17072]
[1776441748147,67.06,77862.52,0.0,0.99926,0.0,0.16939]
[1776441749154,67.06,77867.5,0.0,0.99926,0.0,0.1688]
[1776441751168,67.06,77875.25,0.0,0.99927,0.0,0.16765]
[1776441753190,67.06,77879.28,0.0,0.99927,0.0,0.16717]
[1776441758218,67.06,77881.68,0.0,0.99927,0.0,0.16689]
[1776441761238,67.06,77873.18,0.0,0.99927,0.0,0.16789]
[1776441762261,67.06,77872.29,0.0,0.99927,0.0,0.16799]
[1776441767280,67.06,77879.15,0.0,0.99927,0.0,0.16719]
[1776441772315,67.06,77885.55,0.0,0.99928,0.0,0.16644]
[1776441774874,67.06,77887.4,0.0,0.99928,0.0,0.16623]
[1776441780372,67.06,77887.01,0.0,0.99928,0.0,0.16627]
[1776441782386,67.06,77880.53,0.0,0.99927,0.0,0.16703]
[1776441787422,67.06,77888.67,0.0,0.99928,0.0,0.16608]
[1776441788429,67.06,77890.97,0.0,0.99928,0.0,0.16581]
[1776441791450,67.06,77895.5,0.0,0.99928,0.0,0.16528]
[1776441795024,67.06,77912.6,0.0,0.99929,0.0,0.16331]
[1776441796486,67.06,77918.61,0.0,0.99929,0.0,0.16263]
[1776441797495,67.06,77923.43,0.0,0.9993,0.0,0.16208]
[1776441798502,67.06,77918.16,0.0,0.99929,0.0,0.16268]
[1776441799508,67.06,77923.09,0.0,0.9993,0.0,0.16211]
[1776441802530,67.06,77916.5,0.0,0.99929,0.0,0.16287]
[1776441807563,67.06,77919.3,0.0,0.99929,0.0,0.16255]
[1776441812598,67.06,77919.57,0.0,0.9993,0.0,0.16228]
[1776441814613,67.06,77926.88,0.0,0.9993,0.0,0.16145]
[1776441816627,67.06,77935.95,0.0,0.9993,0.0,0.16043]
[1776441820655,67.06,77941.53,0.0,0.99931,0.0,0.1598]
[1776441822669,67.06,77936.09,0.0,0.9993,0.0,0.16041]
[1776441826697,67.06,77930.62,0.0,0.9993,0.0,0.16103]
[1776441831731,67.06,77926.9,0.0,0.9993,0.0,0.16145]
[1776441836766,67.06,77926.82,0.0,0.9993,0.0,0.16146]
[1776441841801,67.06,77925.34,0.0,0.9993,0.0,0.16163]
[1776441845829,67.06,77904.6,0.0,0.99929,0.0,0.164]
[1776441846839,67.06,77899.38,0.0,0.99928,0.0,0.1646]
[1776441851873,67.06,77900.68,0.0,0.99929,0.0,0.16445]
[1776441854892,67.06,77919.46,0.0,0.9993,0.0,0.1623]
[1776441855900,67.06,77927.01,0.0,0.9993,0.0,0.16144]
[1776441856908,67.06,77927.09,0.0,0.9993,0.0,0.16143]
[1776441860935,67.06,77934.22,0.0,0.9993,0.0,0.16062]
[1776441863956,67.06,77939.75,0.0,0.99931,0.0,0.16]
[1776441864966,67.06,77940.36,0.0,0.99931,0.0,0.15993]
[1776441869998,67.06,77937.83,0.0,0.99931,0.0,0.16021]
[1776441875034,67.06,77933.41,0.0,0.9993,0.0,0.16048]
[1776441879061,67.06,77925.21,0.0,0.9993,0.0,0.16141]
[1776441881154,67.06,77923.53,0.0,0.9993,0.0,0.1616]
[1776441886189,67.06,77919.1,0.0,0.9993,0.0,0.1621]
[1776441891226,67.06,77920.07,0.0,0.9993,0.0,0.16199]
[1776441896258,67.06,77920.56,0.0,0.9993,0.0,0.16194]
[1776441901297,67.06,77910.05,0.0,0.99929,0.0,0.16314]
[1776441902302,67.06,77905.42,0.0,0.99929,0.0,0.16367]
[1776441905801,67.06,77922.44,0.0,0.9993,0.0,0.16172]
[1776441907345,67.06,77914.09,0.0,0.99929,0.0,0.16268]
[1776441908352,67.06,77914.99,0.0,0.99929,0.0,0.16257]
[1776441910365,67.06,77919.45,0.0,0.9993,0.0,0.16206]
[1776441915871,67.06,77915.93,0.0,0.9993,0.0,0.16246]
[1776441921445,67.06,77918.38,0.0,0.9993,0.0,0.16219]
[1776441922453,67.06,77914.51,0.0,0.99929,0.0,0.16263]
[1776441927488,67.06,77918.34,0.0,0.9993,0.0,0.16219]
[1776441932522,67.06,77919.9,0.0,0.9993,0.0,0.16178]
[1776441937557,67.06,77935.65,0.0,0.99931,0.0,0.16]
[1776441938565,67.06,77942.98,0.0,0.99931,0.0,0.15918]
[1776441939575,67.06,77948.22,0.0,0.99931,0.0,0.15859]
[1776441940580,67.06,77959.45,0.0,0.99932,0.0,0.15734]
[1776441941586,67.06,77971.77,0.0,0.99933,0.0,0.15598]
[1776441942594,67.06,77977.13,0.0,0.99933,0.0,0.15539]
[1776441947630,67.06,77972.85,0.0,0.99933,0.0,0.15586]
[1776441950651,67.06,77984.19,0.0,0.99933,0.0,0.15462]
[1776441951658,67.06,77975.07,0.0,0.99933,0.0,0.15562]
[1776441956163,67.06,77940.46,0.0,0.99931,0.0,0.15946]
[1776441956693,67.06,77940.46,0.0,0.99931,0.0,0.15946]
[1776441957700,67.06,77928.18,0.0,0.9993,0.0,0.16084]
[1776441958712,67.06,77922.97,0.0,0.9993,0.0,0.16143]
[1776441962734,67.06,77934.77,0.0,0.99931,0.0,0.1601]
[1776441964750,67.06,77929.7,0.0,0.9993,0.0,0.16067]
[1776441967772,67.06,77923.74,0.0,0.9993,0.0,0.16134]
[1776441969784,67.06,77918.58,0.0,0.9993,0.0,0.16193]
[1776441974821,67.06,77915.88,0.0,0.9993,0.0,0.16224]
[1776441976303,67.06,77903.73,0.0,0.99929,0.0,0.16363]
[1776441976839,67.06,77903.73,0.0,0.99929,0.0,0.16363]
[1776441977861,67.06,77896.44,0.0,0.99929,0.0,0.16447]
[1776441982874,67.06,77894.68,0.0,0.99928,0.0,0.16467]
[1776441984903,67.06,77886.94,0.0,0.99928,0.0,0.16557]
[1776441985895,67.06,77886.94,0.0,0.99928,0.0,0.16557]
[1776441986903,67.06,77874.31,0.0,0.99927,0.0,0.16704]
[1776441989923,67.06,77880.25,0.0,0.99928,0.0,0.16635]
[1776441993950,67.06,77889.79,0.0,0.99928,0.0,0.165]
[1776441995965,67.06,77894.58,0.0,0.99929,0.0,0.16445]
[1776441997993,67.06,77903.5,0.0,0.99929,0.0,0.16342]
[1776441998987,67.06,77937.23,0.0,0.99931,0.0,0.15959]
[1776441999993,67.06,77958.59,0.0,0.99932,0.0,0.15721]
[1776442003014,67.06,77952.57,0.0,0.99932,0.0,0.15788]
[1776442006036,67.06,77946.89,0.0,0.99931,0.0,0.15851]
[1776442011071,67.06,77948.56,0.0,0.99931,0.0,0.15832]
[1776442013085,67.06,77959.75,0.0,0.99932,0.0,0.15708]
[1776442014092,67.06,77956.67,0.0,0.99932,0.0,0.15742]
[1776442017113,67.06,77963.55,0.0,0.99932,0.0,0.15666]
[1776442018122,67.06,77969.59,0.0,0.99933,0.0,0.15599]
[1776442019131,67.06,77971.58,0.0,0.99933,0.0,0.15578]
[1776442024164,67.06,77972.1,0.0,0.99933,0.0,0.15572]
[1776442025177,67.06,77995.78,0.0,0.99934,0.0,0.15314]
[1776442026178,67.06,78007.32,0.0,0.99935,0.0,0.15189]
[1776442027185,67.06,78007.49,0.0,0.99935,0.0,0.15188]
[1776442029199,67.06,77998.94,0.0,0.99934,0.0,0.1528]
[1776442031215,67.06,77992.99,0.0,0.99934,0.0,0.15344]
[1776442035251,67.06,77999.94,0.0,0.99934,0.0,0.15269]
[1776442036258,67.06,78007.61,0.0,0.99935,0.0,0.15186]
[1776442037265,67.06,78007.47,0.0,0.99935,0.0,0.15188]
[1776442042302,67.06,78007.61,0.0,0.99935,0.0,0.15186]
[1776442043309,67.06,77996.55,0.0,0.99934,0.0,0.15305]
[1776442044317,67.06,77995.68,0.0,0.99934,0.0,0.15315]
[1776442049354,67.06,77995.96,0.0,0.99934,0.0,0.15312]
[1776442054386,67.06,77993.67,0.0,0.99934,0.0,0.15314]
[1776442056418,67.06,78012.04,0.0,0.99935,0.0,0.15117]
[1776442057421,67.06,78021.0,0.0,0.99935,0.0,0.15021]
[1776442058432,67.06,78031.12,0.0,0.99936,0.0,0.14914]
[1776442059437,67.06,78027.99,0.0,0.99936,0.0,0.14947]
[1776442063463,67.06,78021.96,0.0,0.99935,0.0,0.15011]
[1776442066961,67.06,78019.54,0.0,0.99935,0.0,0.15037]
[1776442071518,67.06,78012.79,0.0,0.99935,0.0,0.15109]
[1776442074541,67.06,78005.48,0.0,0.99935,0.0,0.15187]
[1776442078567,67.06,78029.46,0.0,0.99936,0.0,0.14932]
[1776442079573,67.06,78036.13,0.0,0.99936,0.0,0.14861]
[1776442080581,67.06,78035.05,0.0,0.99936,0.0,0.14873]
[1776442085619,67.06,78034.06,0.0,0.99936,0.0,0.14883]
[1776442091661,67.06,78034.45,0.0,0.99936,0.0,0.14879]
[1776442095703,67.06,78028.3,0.0,0.99936,0.0,0.14944]
[1776442099722,67.06,78035.99,0.0,0.99936,0.0,0.14863]
[1776442100734,67.06,78044.85,0.0,0.99937,0.0,0.1477]
[1776442101737,67.06,78044.51,0.0,0.99936,0.0,0.14773]
[1776442104755,67.06,78037.37,0.0,0.99936,0.0,0.14848]
[1776442108783,67.06,78024.16,0.0,0.99935,0.0,0.14988]
[1776442109790,67.06,78024.57,0.0,0.99935,0.0,0.14983]
[1776442113817,67.06,78020.52,0.0,0.99935,0.0,0.15005]
[1776442115843,67.06,78011.15,0.0,0.99935,0.0,0.15104]
[1776442117356,67.06,77996.67,0.0,0.99934,0.0,0.1526]
[1776442121878,67.06,77990.83,0.0,0.99934,0.0,0.15323]
[1776442122886,67.06,77987.38,0.0,0.99934,0.0,0.1536]
[1776442125906,67.06,77983.87,0.0,0.99934,0.0,0.15398]
[1776442127427,67.06,77967.94,0.0,0.99933,0.0,0.15572]
[1776442128926,67.06,77966.16,0.0,0.99933,0.0,0.15592]
[1776442131947,67.06,77955.94,0.0,0.99932,0.0,0.15705]
[1776442137498,67.06,77954.31,0.0,0.99932,0.0,0.15723]
[1776442139005,67.06,77952.38,0.0,0.99932,0.0,0.15744]
[1776442143030,67.06,77947.22,0.0,0.99932,0.0,0.15802]
[1776442144042,67.06,77945.23,0.0,0.99931,0.0,0.15824]
[1776442145046,67.06,77936.61,0.0,0.99931,0.0,0.1592]
[1776442146050,67.06,77933.45,0.0,0.99931,0.0,0.15955]
[1776442151086,67.06,77934.17,0.0,0.99931,0.0,0.15947]
[1776442154109,67.06,77939.54,0.0,0.99931,0.0,0.15887]
[1776442156127,67.06,77925.32,0.0,0.9993,0.0,0.16047]
[1776442157129,67.06,77920.44,0.0,0.9993,0.0,0.16102]
[1776442158137,67.06,77912.93,0.0,0.9993,0.0,0.16187]
[1776442159143,67.06,77922.42,0.0,0.9993,0.0,0.1608]
[1776442160152,67.06,77931.65,0.0,0.99931,0.0,0.15976]
[1776442161158,67.06,77929.37,0.0,0.99931,0.0,0.16001]
[1776442163172,67.06,77922.03,0.0,0.9993,0.0,0.16084]
[1776442164178,67.06,77911.6,0.0,0.9993,0.0,0.16203]
[1776442165315,67.06,77905.96,0.0,0.99929,0.0,0.16267]
[1776442166194,67.06,77899.98,0.0,0.99929,0.0,0.16335]
[1776442167210,67.06,77886.12,0.0,0.99928,0.0,0.16495]
[1776442168240,67.06,77881.89,0.0,0.99928,0.0,0.16544]
[1776442170242,67.06,77886.22,0.0,0.99928,0.0,0.16494]
[1776442174270,67.06,77877.83,0.0,0.99928,0.0,0.16568]
[1776442176284,67.06,77885.58,0.0,0.99928,0.0,0.16478]
[1776442177291,67.06,77878.35,0.0,0.99928,0.0,0.16562]
[1776442178298,67.06,77873.42,0.0,0.99928,0.0,0.16619]
[1776442180312,67.06,77870.36,0.0,0.99927,0.0,0.16655]
[1776442185347,67.06,77869.94,0.0,0.99927,0.0,0.1666]
[1776442186354,67.06,77877.32,0.0,0.99928,0.0,0.16574]
[1776442187361,67.06,77878.72,0.0,0.99928,0.0,0.16557]
[1776442191392,67.06,77873.21,0.0,0.99928,0.0,0.16622]
[1776442193404,67.06,77885.64,0.0,0.99928,0.0,0.16477]
[1776442194414,67.06,77887.32,0.0,0.99928,0.0,0.16458]
[1776442199445,67.06,77884.26,0.0,0.99928,0.0,0.16493]
[1776442204490,67.06,77883.4,0.0,0.99928,0.0,0.16503]
[1776442206499,67.06,77870.53,0.0,0.99927,0.0,0.16653]
[1776442207505,67.06,77871.5,0.0,0.99928,0.0,0.16642]
[1776442210527,67.06,77880.97,0.0,0.99928,0.0,0.16531]
[1776442211534,67.06,77893.16,0.0,0.99929,0.0,0.1639]
[1776442212544,67.06,77895.15,0.0,0.99929,0.0,0.16368]
[1776442213553,67.06,77900.32,0.0,0.99929,0.0,0.16308]
[1776442216573,67.06,77902.79,0.0,0.99929,0.0,0.1628]
[1776442221607,67.06,77901.93,0.0,0.99929,0.0,0.1629]
[1776442224628,67.06,77900.78,0.0,0.99929,0.0,0.16303]
[1776442229665,67.06,77902.1,0.0,0.99929,0.0,0.16288]
[1776442234698,67.06,77906.62,0.0,0.9993,0.0,0.16213]
[1776442236715,67.06,77910.36,0.0,0.9993,0.0,0.1617]
[1776442238732,67.06,77916.68,0.0,0.9993,0.0,0.16098]
[1776442240743,67.06,77921.33,0.0,0.9993,0.0,0.16046]
[1776442241748,67.06,77927.91,0.0,0.99931,0.0,0.15972]
[1776442242755,67.06,77928.17,0.0,0.99931,0.0,0.15969]
[1776442248292,67.06,77912.81,0.0,0.9993,0.0,0.16142]
[1776442253838,67.06,77912.5,0.0,0.9993,0.0,0.16146]
[1776442255848,67.06,77917.57,0.0,0.9993,0.0,0.16088]
[1776442256856,67.06,77920.39,0.0,0.9993,0.0,0.16056]
[1776442260889,67.06,77913.38,0.0,0.9993,0.0,0.16136]
[1776442262897,67.06,77908.46,0.0,0.9993,0.0,0.16192]
[1776442263913,67.06,77920.0,0.0,0.9993,0.0,0.16061]
[1776442264914,67.06,77923.0,0.0,0.9993,0.0,0.16027]
[1776442266926,67.06,77920.97,0.0,0.9993,0.0,0.1605]
[1776442268436,67.06,77919.26,0.0,0.9993,0.0,0.16069]
[1776442269956,67.06,77926.59,0.0,0.99931,0.0,0.15987]
[1776442270964,67.06,77934.64,0.0,0.99931,0.0,0.15896]
[1776442271970,67.06,77941.59,0.0,0.99931,0.0,0.15819]
[1776442272978,67.06,77945.3,0.0,0.99932,0.0,0.15777]
[1776442273985,67.06,77946.27,0.0,0.99932,0.0,0.15766]
[1776442278513,67.06,77940.54,0.0,0.99931,0.0,0.1583]
[1776442281039,67.06,77944.1,0.0,0.99932,0.0,0.15791]
[1776442286081,67.06,77943.65,0.0,0.99932,0.0,0.15796]
[1776442291110,67.06,77944.42,0.0,0.99932,0.0,0.15764]
[1776442296144,67.06,77943.83,0.0,0.99932,0.0,0.15771]
[1776442301180,67.06,77946.84,0.0,0.99932,0.0,0.15737]
[1776442305207,67.06,77940.83,0.0,0.99932,0.0,0.15804]
[1776442309243,67.06,77940.18,0.0,0.99932,0.0,0.15811]
[1776442314276,67.06,77939.0,0.0,0.99931,0.0,0.15825]
[1776442319311,67.06,77937.31,0.0,0.99931,0.0,0.15843]
[1776442323341,67.06,77950.87,0.0,0.99932,0.0,0.15693]
[1776442324350,67.06,77960.58,0.0,0.99933,0.0,0.15586]
[1776442325357,67.06,77960.1,0.0,0.99933,0.0,0.15591]
[1776442330392,67.06,77979.01,0.0,0.99934,0.0,0.15384]
[1776442331398,67.06,77990.05,0.0,0.99934,0.0,0.15265]
[1776442332405,67.06,77987.34,0.0,0.99934,0.0,0.15294]
[1776442334419,67.06,77993.1,0.0,0.99934,0.0,0.15232]
[1776442339458,67.06,77991.75,0.0,0.99934,0.0,0.15246]
[1776442343483,67.06,77988.3,0.0,0.99934,0.0,0.15283]
[1776442348519,67.06,77989.85,0.0,0.99934,0.0,0.15267]
[1776442353553,67.06,77994.41,0.0,0.99934,0.0,0.15195]
[1776442358588,67.06,77997.44,0.0,0.99935,0.0,0.15163]
[1776442359600,67.06,78003.66,0.0,0.99935,0.0,0.15096]
[1776442361612,67.06,78006.82,0.0,0.99935,0.0,0.15063]
[1776442364631,67.06,78011.04,0.0,0.99935,0.0,0.15018]
[1776442369668,67.06,78011.85,0.0,0.99935,0.0,0.15009]
[1776442374705,67.06,78008.49,0.0,0.99935,0.0,0.15045]
[1776442379738,67.06,78011.78,0.0,0.99935,0.0,0.1501]
[1776442383766,67.06,78002.63,0.0,0.99935,0.0,0.15107]
[1776442384771,67.06,77999.57,0.0,0.99935,0.0,0.1514]
[1776442389806,67.06,77999.27,0.0,0.99935,0.0,0.15143]
[1776442394841,67.06,77998.21,0.0,0.99935,0.0,0.15155]
[1776442398875,67.06,78005.47,0.0,0.99935,0.0,0.15077]
[1776442403908,67.06,78011.03,0.0,0.99935,0.0,0.15018]
[1776442408965,67.06,78017.17,0.0,0.99936,0.0,0.14953]
[1776442410449,67.06,77997.6,0.0,0.99935,0.0,0.15161]
[1776442412999,67.06,78008.66,0.0,0.99935,0.0,0.15021]
[1776442413995,67.06,78013.65,0.0,0.99936,0.0,0.14968]
[1776442416011,67.06,78021.74,0.0,0.99936,0.0,0.14883]
[1776442418024,67.06,78034.92,0.0,0.99937,0.0,0.14744]
[1776442419042,67.06,78037.67,0.0,0.99937,0.0,0.14716]
[1776442424068,67.06,78033.62,0.0,0.99937,0.0,0.14758]
[1776442429102,67.06,78031.96,0.0,0.99936,0.0,0.14775]
[1776442434138,67.06,78028.92,0.0,0.99936,0.0,0.14807]
[1776442436152,67.06,78034.9,0.0,0.99937,0.0,0.14744]
[1776442442092,67.06,78036.71,0.0,0.99937,0.0,0.14726]
[1776442443043,67.06,78048.16,0.0,0.99937,0.0,0.14606]
[1776442445060,67.06,78053.94,0.0,0.99938,0.0,0.14547]
[1776442447073,67.06,78061.18,0.0,0.99938,0.0,0.14472]
[1776442450779,67.06,78051.59,0.0,0.99937,0.0,0.14571]
[1776442454138,67.06,78056.68,0.0,0.99938,0.0,0.14518]
[1776442459218,67.06,78054.07,0.0,0.99938,0.0,0.14545]
[1776442460856,67.06,78027.72,0.0,0.99936,0.0,0.1482]
[1776442464228,67.06,78039.06,0.0,0.99937,0.0,0.14701]
[1776442465230,67.06,78023.35,0.0,0.99936,0.0,0.14866]
[1776442466236,67.06,78017.67,0.0,0.99936,0.0,0.14926]
[1776442471272,67.06,78018.5,0.0,0.99936,0.0,0.14895]
[1776442475318,67.06,77993.86,0.0,0.99935,0.0,0.15157]
[1776442476318,67.06,77976.95,0.0,0.99934,0.0,0.1534]
[1776442481349,67.06,77976.44,0.0,0.99934,0.0,0.15345]
[1776442482356,67.06,77982.72,0.0,0.99934,0.0,0.15277]
[1776442483370,67.06,77986.01,0.0,0.99934,0.0,0.15242]
[1776442484371,67.06,77955.43,0.0,0.99933,0.0,0.15574]
[1776442485379,67.06,77946.31,0.0,0.99932,0.0,0.15675]
[1776442486391,67.06,77943.22,0.0,0.99932,0.0,0.15709]
[1776442488399,67.06,77921.32,0.0,0.99931,0.0,0.15954]
[1776442489406,67.06,77924.56,0.0,0.99931,0.0,0.15917]
[1776442492427,67.06,77929.41,0.0,0.99931,0.0,0.15863]
[1776442494452,67.06,77900.26,0.0,0.9993,0.0,0.16192]
[1776442495451,67.06,77891.98,0.0,0.99929,0.0,0.16287]
[1776442499479,67.06,77897.24,0.0,0.99929,0.0,0.16226]
[1776442501490,67.06,77903.1,0.0,0.9993,0.0,0.1616]
[1776442504516,67.06,77909.33,0.0,0.9993,0.0,0.16089]
[1776442509550,67.06,77915.65,0.0,0.9993,0.0,0.16018]
[1776442510556,67.06,77922.36,0.0,0.99931,0.0,0.15942]
[1776442511574,67.06,77930.14,0.0,0.99931,0.0,0.15855]
[1776442512571,67.06,77932.29,0.0,0.99931,0.0,0.15831]
[1776442513580,67.06,77937.54,0.0,0.99932,0.0,0.15772]
[1776442515591,67.06,77939.71,0.0,0.99932,0.0,0.15748]
[1776442518620,67.06,77942.09,0.0,0.99932,0.0,0.15722]
[1776442519624,67.06,77929.13,0.0,0.99931,0.0,0.15866]
[1776442520630,67.06,77905.86,0.0,0.9993,0.0,0.16128]
[1776442521634,67.06,77898.58,0.0,0.9993,0.0,0.16211]
[1776442522641,67.06,77895.83,0.0,0.99929,0.0,0.16243]
[1776442525678,67.06,77887.53,0.0,0.99929,0.0,0.16338]
[1776442526673,67.06,77882.93,0.0,0.99929,0.0,0.16391]
[1776442530698,67.06,77883.2,0.0,0.99929,0.0,0.16387]
[1776442535734,67.06,77888.12,0.0,0.99929,0.0,0.16307]
[1776442539761,67.06,77880.21,0.0,0.99929,0.0,0.16398]
[1776442542796,67.06,77861.92,0.0,0.99928,0.0,0.1661]
[1776442543816,67.06,77855.85,0.0,0.99927,0.0,0.16681]
[1776442544807,67.06,77852.29,0.0,0.99927,0.0,0.16723]
[1776442547830,67.06,77870.07,0.0,0.99928,0.0,0.16516]
[1776442549842,67.06,77864.29,0.0,0.99928,0.0,0.16583]
[1776442550849,67.06,77858.3,0.0,0.99927,0.0,0.16653]
[1776442553874,67.06,77863.4,0.0,0.99928,0.0,0.16593]
[1776442556895,67.06,77878.33,0.0,0.99929,0.0,0.1642]
[1776442557900,67.06,77868.86,0.0,0.99928,0.0,0.1653]
[1776442558920,67.06,77863.26,0.0,0.99928,0.0,0.16595]
[1776442561926,67.06,77869.39,0.0,0.99928,0.0,0.16524]
[1776442563940,67.06,77868.88,0.0,0.99928,0.0,0.16529]
[1776442564973,67.06,77860.02,0.0,0.99928,0.0,0.16633]
[1776442565968,67.06,77854.58,0.0,0.99927,0.0,0.16696]
[1776442566962,67.06,77843.79,0.0,0.99927,0.0,0.16823]
[1776442567969,67.06,77843.77,0.0,0.99927,0.0,0.16823]
[1776442569982,67.06,77827.99,0.0,0.99926,0.0,0.17011]
[1776442570991,67.06,77829.12,0.0,0.99926,0.0,0.16997]
[1776442576025,67.06,77830.39,0.0,0.99926,0.0,0.16982]
[1776442577031,67.06,77836.26,0.0,0.99926,0.0,0.16912]
[1776442578039,67.06,77839.87,0.0,0.99926,0.0,0.1687]
[1776442580053,67.06,77848.17,0.0,0.99927,0.0,0.16772]
[1776442581060,67.06,77855.75,0.0,0.99927,0.0,0.16683]
[1776442582066,67.06,77868.09,0.0,0.99928,0.0,0.16539]
[1776442583074,67.06,77870.45,0.0,0.99928,0.0,0.16511]
[1776442588108,67.06,77870.35,0.0,0.99928,0.0,0.16512]
[1776442593145,67.06,77868.08,0.0,0.99928,0.0,0.16515]
[1776442598179,67.06,77870.39,0.0,0.99928,0.0,0.16488]
[1776442600192,67.06,77862.46,0.0,0.99928,0.0,0.1658]
[1776442601199,67.06,77861.22,0.0,0.99928,0.0,0.16595]
[1776442601934,67.06,77846.69,0.0,0.99927,0.0,0.16765]
[1776442603215,67.06,77843.74,0.0,0.99927,0.0,0.168]
[1776442604222,67.06,77834.73,0.0,0.99926,0.0,0.16906]
[1776442605228,67.06,77831.43,0.0,0.99926,0.0,0.16945]
[1776442607241,67.06,77827.19,0.0,0.99926,0.0,0.16996]
[1776442612010,67.06,77832.6,0.0,0.99926,0.0,0.16932]
[1776442617312,67.06,77834.56,0.0,0.99926,0.0,0.16908]
[1776442618320,67.06,77841.68,0.0,0.99927,0.0,0.16824]
[1776442619327,67.06,77850.85,0.0,0.99927,0.0,0.16716]
[1776442624361,67.06,77854.32,0.0,0.99927,0.0,0.16675]
[1776442625367,67.06,77846.38,0.0,0.99927,0.0,0.16769]
[1776442627381,67.06,77858.06,0.0,0.99928,0.0,0.16632]
[1776442632150,67.06,77844.02,0.0,0.99927,0.0,0.16796]
[1776442635439,67.06,77836.92,0.0,0.99926,0.0,0.1688]
[1776442636444,67.06,77831.63,0.0,0.99926,0.0,0.16943]
[1776442640473,67.06,77826.16,0.0,0.99926,0.0,0.17008]
[1776442645510,67.06,77828.79,0.0,0.99926,0.0,0.16977]
[1776442650542,67.06,77828.7,0.0,0.99926,0.0,0.16978]
[1776442653563,67.06,77833.93,0.0,0.99926,0.0,0.16892]
[1776442656586,67.06,77844.53,0.0,0.99927,0.0,0.16766]
[1776442657591,67.06,77851.43,0.0,0.99927,0.0,0.16685]
[1776442659604,67.06,77862.0,0.0,0.99928,0.0,0.16562]
[1776442664639,67.06,77865.75,0.0,0.99928,0.0,0.16518]
[1776442667664,67.06,77877.2,0.0,0.99929,0.0,0.16386]
[1776442672697,67.06,77878.29,0.0,0.99929,0.0,0.16373]
[1776442677732,67.06,77879.66,0.0,0.99929,0.0,0.16358]
[1776442682768,67.06,77887.17,0.0,0.99929,0.0,0.16271]
[1776442684784,67.06,77880.74,0.0,0.99929,0.0,0.16345]
[1776442687803,67.06,77876.34,0.0,0.99929,0.0,0.16396]
[1776442692850,67.06,77877.33,0.0,0.99929,0.0,0.16384]
[1776442694863,67.06,77868.69,0.0,0.99928,0.0,0.16484]
[1776442695870,67.06,77876.28,0.0,0.99929,0.0,0.16397]
[1776442699898,67.06,77886.17,0.0,0.99929,0.0,0.16283]
[1776442700905,67.06,77893.49,0.0,0.9993,0.0,0.16199]
[1776442705941,67.06,77905.29,0.0,0.9993,0.0,0.16065]
[1776442706948,67.06,77910.32,0.0,0.9993,0.0,0.16008]
[1776442707958,67.06,77915.32,0.0,0.99931,0.0,0.15952]
[1776442708962,67.06,77903.85,0.0,0.9993,0.0,0.16081]
[1776442710975,67.06,77898.34,0.0,0.9993,0.0,0.16144]
[1776442716012,67.06,77904.57,0.0,0.9993,0.0,0.1605]
[1776442719033,67.06,77909.85,0.0,0.99931,0.0,0.15991]
[1776442720044,67.06,77917.41,0.0,0.99931,0.0,0.15906]
[1776442721048,67.06,77921.42,0.0,0.99931,0.0,0.15861]
[1776442722054,67.06,77944.43,0.0,0.99932,0.0,0.15605]
[1776442723062,67.06,77948.35,0.0,0.99933,0.0,0.15562]
[1776442726095,67.06,77958.51,0.0,0.99933,0.0,0.15451]
[1776442727095,67.06,77981.87,0.0,0.99934,0.0,0.15197]
[1776442728104,67.06,77987.99,0.0,0.99935,0.0,0.15132]
[1776442730129,67.06,78002.01,0.0,0.99935,0.0,0.14982]
[1776442731315,67.06,78009.88,0.0,0.99936,0.0,0.14899]
[1776442732278,67.06,78000.47,0.0,0.99935,0.0,0.14999]
[1776442733352,67.06,77990.9,0.0,0.99935,0.0,0.15101]
[1776442734292,67.06,77989.45,0.0,0.99935,0.0,0.15116]
[1776442737311,67.06,77995.6,0.0,0.99935,0.0,0.1505]
[1776442739325,67.06,78009.27,0.0,0.99936,0.0,0.14905]
[1776442740332,67.06,78009.71,0.0,0.99936,0.0,0.14901]
[1776442744360,67.06,78014.57,0.0,0.99936,0.0,0.14849]
[1776442747381,67.06,78009.41,0.0,0.99936,0.0,0.14904]
[1776442750402,67.06,78003.66,0.0,0.99935,0.0,0.14965]
[1776442754432,67.06,77996.58,0.0,0.99935,0.0,0.1504]
[1776442755438,67.06,77990.85,0.0,0.99935,0.0,0.15101]
[1776442756447,67.06,77987.98,0.0,0.99935,0.0,0.15132]
[1776442760473,67.06,77984.77,0.0,0.99935,0.0,0.15166]
[1776442764501,67.06,77990.12,0.0,0.99935,0.0,0.15109]
[1776442767523,67.06,77992.75,0.0,0.99935,0.0,0.15081]
[1776442773156,67.06,77993.32,0.0,0.99935,0.0,0.15053]
[1776442778599,67.06,77997.29,0.0,0.99935,0.0,0.1501]
[1776442783635,67.06,77996.69,0.0,0.99935,0.0,0.15017]
[1776442786656,67.06,78002.85,0.0,0.99936,0.0,0.14951]
[1776442790686,67.06,77997.59,0.0,0.99935,0.0,0.15007]
[1776442795722,67.06,77997.44,0.0,0.99935,0.0,0.15009]
[1776442800754,67.06,78000.93,0.0,0.99935,0.0,0.14972]
[1776442805790,67.06,77999.48,0.0,0.99935,0.0,0.14987]
[1776442810824,67.06,77997.48,0.0,0.99935,0.0,0.15008]
[1776442814858,67.06,78003.77,0.0,0.99936,0.0,0.14942]
[1776442816868,67.06,78006.13,0.0,0.99936,0.0,0.14917]
[1776442821901,67.06,78005.03,0.0,0.99936,0.0,0.14928]
[1776442827943,67.06,78003.6,0.0,0.99936,0.0,0.14944]
[1776442832984,67.06,78004.47,0.0,0.99936,0.0,0.14912]
[1776442838014,67.06,78004.07,0.0,0.99936,0.0,0.14917]
[1776442842043,67.06,78009.95,0.0,0.99936,0.0,0.14855]
[1776442843049,67.06,78018.59,0.0,0.99936,0.0,0.14764]
[1776442844057,67.06,78025.8,0.0,0.99937,0.0,0.14688]
[1776442845064,67.06,78026.33,0.0,0.99937,0.0,0.14683]
[1776442850104,67.06,78028.32,0.0,0.99937,0.0,0.14662]
[1776442853127,67.06,78039.69,0.0,0.99937,0.0,0.14544]
[1776442854130,67.06,78040.01,0.0,0.99937,0.0,0.14541]
[1776442855141,67.06,78032.65,0.0,0.99937,0.0,0.14617]
[1776442858162,67.06,78018.02,0.0,0.99936,0.0,0.1477]
[1776442860232,67.06,78119.75,0.0,0.99941,0.0,0.13738]
[1776442861184,67.06,78189.85,0.0,0.99944,0.0,0.13066]
[1776442862189,67.06,78197.52,0.0,0.99945,0.0,0.12995]
[1776442864223,67.06,78176.73,0.0,0.99944,0.0,0.1319]
[1776442866234,67.06,78156.72,0.0,0.99943,0.0,0.1338]
[1776442867289,67.06,78172.86,0.0,0.99944,0.0,0.13226]
[1776442869275,67.06,78184.2,0.0,0.99944,0.0,0.13119]
[1776442874322,67.06,78177.78,0.0,0.99944,0.0,0.1318]
[1776442877334,67.06,78168.91,0.0,0.99943,0.0,0.13264]
[1776442878342,67.06,78168.79,0.0,0.99943,0.0,0.13265]
[1776442880353,67.06,78176.98,0.0,0.99944,0.0,0.13187]
[1776442884385,67.06,78196.04,0.0,0.99945,0.0,0.13008]
[1776442885429,67.06,78202.05,0.0,0.99945,0.0,0.12953]
[1776442886436,67.06,78221.71,0.0,0.99946,0.0,0.12771]
[1776442887449,67.06,78228.52,0.0,0.99946,0.0,0.12709]
[1776442888446,67.06,78236.26,0.0,0.99946,0.0,0.12638]
[1776442889453,67.06,78230.41,0.0,0.99946,0.0,0.12692]
[1776442890460,67.06,78217.83,0.0,0.99946,0.0,0.12807]
[1776442891469,67.06,78225.94,0.0,0.99946,0.0,0.12713]
[1776442894488,67.06,78223.84,0.0,0.99946,0.0,0.12732]
[1776442896502,67.06,78215.17,0.0,0.99946,0.0,0.12812]
[1776442897509,67.06,78208.81,0.0,0.99945,0.0,0.12871]
[1776442902544,67.06,78208.54,0.0,0.99945,0.0,0.12873]
[1776442907581,67.06,78201.69,0.0,0.99945,0.0,0.12936]
[1776442911608,67.06,78186.34,0.0,0.99944,0.0,0.1308]
[1776442913624,67.06,78179.8,0.0,0.99944,0.0,0.13141]
[1776442915648,67.06,78157.89,0.0,0.99943,0.0,0.13349]
[1776442916662,67.06,78155.29,0.0,0.99943,0.0,0.13374]
[1776442917661,67.06,78144.54,0.0,0.99942,0.0,0.13477]
[1776442918675,67.06,78142.59,0.0,0.99942,0.0,0.13496]
[1776442920683,67.06,78150.82,0.0,0.99943,0.0,0.13417]
[1776442922702,67.06,78145.17,0.0,0.99942,0.0,0.13471]
[1776442925719,67.06,78136.52,0.0,0.99942,0.0,0.13554]
[1776442927732,67.06,78116.81,0.0,0.99941,0.0,0.13747]
[1776442928750,67.06,78109.07,0.0,0.99941,0.0,0.13823]
[1776442929753,67.06,78105.41,0.0,0.99941,0.0,0.13859]
[1776442932768,67.06,78100.25,0.0,0.9994,0.0,0.1391]
[1776442937803,67.06,78093.54,0.0,0.9994,0.0,0.13977]
[1776442938812,67.06,78087.65,0.0,0.9994,0.0,0.14036]
[1776442940825,67.06,78093.89,0.0,0.9994,0.0,0.13973]
[1776442944506,67.06,78097.25,0.0,0.9994,0.0,0.1394]
[1776442946866,67.06,78114.71,0.0,0.99941,0.0,0.13767]
[1776442947877,67.06,78123.91,0.0,0.99942,0.0,0.13677]
[1776442948884,67.06,78116.19,0.0,0.99941,0.0,0.13753]
[1776442949888,67.06,78110.22,0.0,0.99941,0.0,0.13811]
[1776442950896,67.06,78106.13,0.0,0.99941,0.0,0.13852]
[1776442952908,67.06,78115.48,0.0,0.99941,0.0,0.13739]
[1776442954576,67.06,78132.55,0.0,0.99942,0.0,0.13573]
[1776442955955,67.06,78147.84,0.0,0.99943,0.0,0.13425]
[1776442956946,67.06,78173.34,0.0,0.99944,0.0,0.13182]
[1776442961984,67.06,78169.59,0.0,0.99944,0.0,0.13218]
[1776442964648,67.06,78159.97,0.0,0.99943,0.0,0.13309]
[1776442967016,67.06,78151.01,0.0,0.99943,0.0,0.13395]
[1776442970043,67.06,78141.95,0.0,0.99942,0.0,0.13482]
[1776442972053,67.06,78136.73,0.0,0.99942,0.0,0.13532]
[1776442974718,67.06,78129.48,0.0,0.99942,0.0,0.13603]
[1776442976080,67.06,78120.88,0.0,0.99941,0.0,0.13686]
[1776442977088,67.06,78113.27,0.0,0.99941,0.0,0.13761]
[1776442980108,67.06,78107.21,0.0,0.99941,0.0,0.13821]
[1776442983129,67.06,78111.64,0.0,0.99941,0.0,0.13777]
[1776442984136,67.06,78119.18,0.0,0.99941,0.0,0.13703]
[1776442989171,67.06,78115.75,0.0,0.99941,0.0,0.13737]
[1776442991185,67.06,78106.61,0.0,0.99941,0.0,0.13827]
[1776442992193,67.06,78112.96,0.0,0.99941,0.0,0.13764]
[1776442993199,67.06,78123.51,0.0,0.99942,0.0,0.13661]
[1776442994207,67.06,78126.67,0.0,0.99942,0.0,0.1363]
[1776442995219,67.06,78133.09,0.0,0.99942,0.0,0.13567]
[1776442996222,67.06,78135.31,0.0,0.99942,0.0,0.13546]
[1776442998235,67.06,78142.87,0.0,0.99942,0.0,0.13473]
[1776443002263,67.06,78147.94,0.0,0.99943,0.0,0.13424]
[1776443003269,67.06,78155.31,0.0,0.99943,0.0,0.13354]
[1776443004277,67.06,78158.63,0.0,0.99943,0.0,0.13322]
[1776443006298,67.06,78165.21,0.0,0.99943,0.0,0.13259]
[1776443008306,67.06,78167.13,0.0,0.99944,0.0,0.13241]
[1776443013339,67.06,78166.42,0.0,0.99944,0.0,0.13228]
[1776443018376,67.06,78170.53,0.0,0.99944,0.0,0.13189]
[1776443019382,67.06,78162.81,0.0,0.99943,0.0,0.13262]
[1776443020388,67.06,78149.23,0.0,0.99943,0.0,0.13392]
[1776443021397,67.06,78148.14,0.0,0.99943,0.0,0.13402]
[1776443022402,67.06,78139.92,0.0,0.99942,0.0,0.13481]
[1776443023409,67.06,78140.31,0.0,0.99942,0.0,0.13478]
[1776443026433,67.06,78147.79,0.0,0.99943,0.0,0.13406]
[1776443027436,67.06,78153.28,0.0,0.99943,0.0,0.13353]
[1776443028479,67.06,78158.6,0.0,0.99943,0.0,0.13302]
[1776443029457,67.06,78220.62,0.0,0.99946,0.0,0.12723]
[1776443030477,67.06,78302.96,0.0,0.99949,0.0,0.11991]
[1776443031492,67.06,78289.84,0.0,0.99949,0.0,0.12105]
[1776443033494,67.06,78294.21,0.0,0.99949,0.0,0.12067]
[1776443034501,67.06,78297.38,0.0,0.99949,0.0,0.12039]
[1776443037521,67.06,78295.12,0.0,0.99949,0.0,0.12059]
[1776443040546,67.06,78300.15,0.0,0.99949,0.0,0.12015]
[1776443041549,67.06,78311.76,0.0,0.9995,0.0,0.11915]
[1776443042656,67.06,78285.35,0.0,0.99949,0.0,0.12144]
[1776443043582,67.06,78264.26,0.0,0.99948,0.0,0.1233]
[1776443044590,67.06,78246.5,0.0,0.99947,0.0,0.12489]
[1776443045597,67.06,78231.34,0.0,0.99946,0.0,0.12626]
[1776443046605,67.06,78224.82,0.0,0.99946,0.0,0.12685]
[1776443047612,67.06,78217.41,0.0,0.99946,0.0,0.12753]
[1776443048618,67.06,78208.85,0.0,0.99945,0.0,0.12832]
[1776443049624,67.06,78206.69,0.0,0.99945,0.0,0.12851]
[1776443054659,67.06,78199.62,0.0,0.99945,0.0,0.12917]
[1776443055668,67.06,78197.75,0.0,0.99945,0.0,0.12934]
[1776443057682,67.06,78186.98,0.0,0.99945,0.0,0.13034]
[1776443058689,67.06,78169.06,0.0,0.99944,0.0,0.13203]
[1776443059696,67.06,78160.85,0.0,0.99943,0.0,0.13281]
[1776443060704,67.06,78158.07,0.0,0.99943,0.0,0.13307]
[1776443062717,67.06,78150.94,0.0,0.99943,0.0,0.13375]
[1776443063724,67.06,78142.9,0.0,0.99943,0.0,0.13453]
[1776443064741,67.06,78140.23,0.0,0.99942,0.0,0.13478]
[1776443067754,67.06,78144.28,0.0,0.99943,0.0,0.13439]
[1776443068762,67.06,78144.95,0.0,0.99943,0.0,0.13433]
[1776443073799,67.06,78141.25,0.0,0.99943,0.0,0.13448]
[1776443078835,67.06,78139.88,0.0,0.99943,0.0,0.13462]
[1776443079840,67.06,78145.2,0.0,0.99943,0.0,0.1341]
[1776443081861,67.06,78146.51,0.0,0.99943,0.0,0.13398]
[1776443083870,67.06,78141.24,0.0,0.99943,0.0,0.13448]
[1776443085884,67.06,78134.22,0.0,0.99942,0.0,0.13516]
[1776443086893,67.06,78127.18,0.0,0.99942,0.0,0.13584]
[1776443087903,67.06,78126.57,0.0,0.99942,0.0,0.1359]
[1776443091926,67.06,78135.2,0.0,0.99942,0.0,0.13507]
[1776443092942,67.06,78145.54,0.0,0.99943,0.0,0.13407]
[1776443093940,67.06,78141.47,0.0,0.99943,0.0,0.13446]
[1776443096975,67.06,78147.4,0.0,0.99943,0.0,0.13389]
[1776443097970,67.06,78161.42,0.0,0.99943,0.0,0.13256]
[1776443098974,67.06,78179.37,0.0,0.99944,0.0,0.13086]
[1776443103006,67.06,78191.66,0.0,0.99945,0.0,0.12971]
[1776443105031,67.06,78200.3,0.0,0.99945,0.0,0.12891]
[1776443106045,67.06,78207.3,0.0,0.99945,0.0,0.12826]
[1776443107175,67.06,78224.05,0.0,0.99946,0.0,0.12673]
[1776443108123,67.06,78242.38,0.0,0.99947,0.0,0.12507]
[1776443109074,67.06,78251.96,0.0,0.99947,0.0,0.12421]
[1776443110818,67.06,78251.43,0.0,0.99947,0.0,0.12426]
[1776443112097,67.06,78272.58,0.0,0.99948,0.0,0.12238]
[1776443113103,67.06,78275.44,0.0,0.99948,0.0,0.12213]
[1776443114108,67.06,78260.68,0.0,0.99948,0.0,0.12343]
[1776443115118,67.06,78253.69,0.0,0.99947,0.0,0.12406]
[1776443116122,67.06,78253.13,0.0,0.99947,0.0,0.12411]
[1776443118148,67.06,78242.54,0.0,0.99947,0.0,0.12506]
[1776443119159,67.06,78237.84,0.0,0.99947,0.0,0.12548]
[1776443120899,67.06,78222.36,0.0,0.99946,0.0,0.12688]
[1776443123183,67.06,78221.94,0.0,0.99946,0.0,0.12692]
[1776443127211,67.06,78229.31,0.0,0.99946,0.0,0.12625]
[1776443129226,67.06,78232.16,0.0,0.99947,0.0,0.12599]
[1776443134261,67.06,78222.8,0.0,0.99946,0.0,0.12665]
[1776443136280,67.06,78195.33,0.0,0.99945,0.0,0.12918]
[1776443137284,67.06,78188.46,0.0,0.99945,0.0,0.12982]
[1776443138297,67.06,78187.54,0.0,0.99945,0.0,0.1299]
[1776443139296,67.06,78194.19,0.0,0.99945,0.0,0.12928]
[1776443141040,67.06,78180.26,0.0,0.99944,0.0,0.13058]
[1776443146347,67.06,78177.21,0.0,0.99944,0.0,0.13087]
[1776443149369,67.06,78184.35,0.0,0.99945,0.0,0.1302]
[1776443151382,67.06,78177.24,0.0,0.99944,0.0,0.13087]
[1776443153395,67.06,78172.73,0.0,0.99944,0.0,0.13129]
[1776443156428,67.06,78190.26,0.0,0.99945,0.0,0.12965]
[1776443157436,67.06,78196.79,0.0,0.99945,0.0,0.12904]
[1776443158441,67.06,78196.79,0.0,0.99945,0.0,0.12904]
[1776443160456,67.06,78192.04,0.0,0.99945,0.0,0.12948]
[1776443165496,67.06,78193.52,0.0,0.99945,0.0,0.12935]
[1776443167505,67.06,78188.82,0.0,0.99945,0.0,0.12978]
[1776443170531,67.06,78180.93,0.0,0.99944,0.0,0.13052]
[1776443171536,67.06,78173.12,0.0,0.99944,0.0,0.13125]
[1776443173547,67.06,78182.8,0.0,0.99945,0.0,0.13034]
[1776443175562,67.06,78188.29,0.0,0.99945,0.0,0.12983]
[1776443180597,67.06,78184.03,0.0,0.99945,0.0,0.13023]
[1776443181603,67.06,78177.94,0.0,0.99944,0.0,0.1308]
[1776443183617,67.06,78188.42,0.0,0.99945,0.0,0.12982]
[1776443184624,67.06,78202.15,0.0,0.99945,0.0,0.12855]
[1776443187645,67.06,78207.64,0.0,0.99946,0.0,0.12804]
[1776443189659,67.06,78213.38,0.0,0.99946,0.0,0.12751]
[1776443194696,67.06,78207.05,0.0,0.99946,0.0,0.1279]
[1776443199731,67.06,78210.13,0.0,0.99946,0.0,0.12762]
[1776443204767,67.06,78213.27,0.0,0.99946,0.0,0.12733]
[1776443209801,67.06,78213.68,0.0,0.99946,0.0,0.12729]
[1776443214844,67.06,78213.49,0.0,0.99946,0.0,0.12731]
[1776443219872,67.06,78204.15,0.0,0.99946,0.0,0.12817]
[1776443221885,67.06,78218.11,0.0,0.99946,0.0,0.12689]
[1776443226920,67.06,78214.55,0.0,0.99946,0.0,0.12721]
[1776443229941,67.06,78207.7,0.0,0.99946,0.0,0.12784]
[1776443232965,67.06,78201.43,0.0,0.99945,0.0,0.12842]
[1776443238000,67.06,78203.33,0.0,0.99945,0.0,0.12824]
[1776443243033,67.06,78197.83,0.0,0.99945,0.0,0.12875]
[1776443244042,67.06,78183.3,0.0,0.99945,0.0,0.1301]
[1776443245049,67.06,78182.17,0.0,0.99945,0.0,0.13021]
[1776443247062,67.06,78188.63,0.0,0.99945,0.0,0.12961]
[1776443248072,67.06,78194.53,0.0,0.99945,0.0,0.12906]
[1776443249076,67.06,78189.4,0.0,0.99945,0.0,0.12953]
[1776443254111,67.06,78185.12,0.0,0.99945,0.0,0.12974]
[1776443257132,67.06,78179.41,0.0,0.99945,0.0,0.13027]
[1776443259145,67.06,78172.61,0.0,0.99944,0.0,0.13091]
[1776443261159,67.06,78169.47,0.0,0.99944,0.0,0.1312]
[1776443265213,67.06,78164.23,0.0,0.99944,0.0,0.1317]
[1776443266214,67.06,78171.96,0.0,0.99944,0.0,0.13097]
[1776443268215,67.06,78160.26,0.0,0.99944,0.0,0.13207]
[1776443273250,67.06,78152.7,0.0,0.99943,0.0,0.13279]
[1776443274262,67.06,78155.45,0.0,0.99943,0.0,0.13253]
[1776443279294,67.06,78156.06,0.0,0.99943,0.0,0.13247]
[1776443282048,67.06,78146.27,0.0,0.99943,0.0,0.1334]
[1776443283321,67.06,78149.13,0.0,0.99943,0.0,0.13313]
[1776443285336,67.06,78154.35,0.0,0.99943,0.0,0.13263]
[1776443289369,67.06,78160.86,0.0,0.99944,0.0,0.13201]
[1776443290378,67.06,78165.89,0.0,0.99944,0.0,0.13154]
[1776443292119,67.06,78183.26,0.0,0.99945,0.0,0.12991]
[1776443293408,67.06,78190.36,0.0,0.99945,0.0,0.12925]
[1776443294422,67.06,78188.69,0.0,0.99945,0.0,0.12941]
[1776443297440,67.06,78181.04,0.0,0.99945,0.0,0.13012]
[1776443298444,67.06,78174.95,0.0,0.99944,0.0,0.13069]
[1776443299451,67.06,78174.8,0.0,0.99944,0.0,0.1307]
[1776443302208,67.06,78174.92,0.0,0.99944,0.0,0.13069]
[1776443303483,67.06,78176.25,0.0,0.99944,0.0,0.13057]
[1776443308517,67.06,78170.01,0.0,0.99944,0.0,0.13115]
[1776443313553,67.06,78168.61,0.0,0.99944,0.0,0.13109]
[1776443316575,67.06,78161.06,0.0,0.99944,0.0,0.1318]
[1776443318589,67.06,78153.48,0.0,0.99943,0.0,0.13252]
[1776443321609,67.06,78159.25,0.0,0.99944,0.0,0.13197]
[1776443322616,67.06,78154.82,0.0,0.99944,0.0,0.13239]
[1776443327651,67.06,78152.03,0.0,0.99943,0.0,0.13265]
[1776443330674,67.06,78158.66,0.0,0.99944,0.0,0.13203]
[1776443335710,67.06,78158.26,0.0,0.99944,0.0,0.13206]
[1776443336715,67.06,78168.51,0.0,0.99944,0.0,0.1311]
[1776443341751,67.06,78166.83,0.0,0.99944,0.0,0.13125]
[1776443342757,67.06,78154.75,0.0,0.99944,0.0,0.1324]
[1776443345778,67.06,78148.5,0.0,0.99943,0.0,0.13299]
[1776443347792,67.06,78156.23,0.0,0.99944,0.0,0.13226]
[1776443352828,67.06,78153.86,0.0,0.99943,0.0,0.13248]
[1776443354842,67.06,78158.0,0.0,0.99944,0.0,0.13209]
[1776443357862,67.06,78162.98,0.0,0.99944,0.0,0.13162]
[1776443360883,67.06,78170.06,0.0,0.99944,0.0,0.13095]
[1776443365920,67.06,78173.24,0.0,0.99944,0.0,0.13065]
[1776443366926,67.06,78183.01,0.0,0.99945,0.0,0.12974]
[1776443371960,67.06,78186.7,0.0,0.99945,0.0,0.1292]
[1776443376995,67.06,78187.68,0.0,0.99945,0.0,0.12911]
[1776443380028,67.06,78193.91,0.0,0.99945,0.0,0.12853]
[1776443383036,67.06,78200.16,0.0,0.99946,0.0,0.12796]
[1776443388073,67.06,78201.41,0.0,0.99946,0.0,0.12784]
[1776443393107,67.06,78204.26,0.0,0.99946,0.0,0.12758]
[1776443398143,67.06,78200.08,0.0,0.99946,0.0,0.12796]
[1776443401165,67.06,78193.28,0.0,0.99945,0.0,0.12859]
[1776443403178,67.06,78184.34,0.0,0.99945,0.0,0.12942]
[1776443404185,67.06,78177.95,0.0,0.99945,0.0,0.13002]
[1776443405194,67.06,78166.95,0.0,0.99944,0.0,0.13105]
[1776443407208,67.06,78182.25,0.0,0.99945,0.0,0.12961]
[1776443409225,67.06,78171.36,0.0,0.99944,0.0,0.13063]
[1776443411237,67.06,78166.29,0.0,0.99944,0.0,0.13111]
[1776443416272,67.06,78166.91,0.0,0.99944,0.0,0.13105]
[1776443421307,67.06,78165.96,0.0,0.99944,0.0,0.13114]
[1776443426344,67.06,78160.15,0.0,0.99944,0.0,0.13169]
[1776443431378,67.06,78162.6,0.0,0.99944,0.0,0.13126]
[1776443434402,67.06,78170.88,0.0,0.99944,0.0,0.13048]
[1776443435405,67.06,78176.64,0.0,0.99945,0.0,0.12994]
[1776443440441,67.06,78177.22,0.0,0.99945,0.0,0.12989]
[1776443441448,67.06,78166.86,0.0,0.99944,0.0,0.13086]
[1776443446483,67.06,78169.72,0.0,0.99944,0.0,0.13059]
[1776443451522,67.06,78164.44,0.0,0.99944,0.0,0.13109]
[1776443453270,67.06,78162.64,0.0,0.99944,0.0,0.13125]
[1776443458569,67.06,78175.0,0.0,0.99945,0.0,0.1301]
[1776443459583,67.06,78176.86,0.0,0.99945,0.0,0.12992]
[1776443460581,67.06,78171.06,0.0,0.99944,0.0,0.13046]
[1776443464609,67.06,78169.36,0.0,0.99944,0.0,0.13062]
[1776443469648,67.06,78170.56,0.0,0.99944,0.0,0.13051]
[1776443471665,67.06,78194.89,0.0,0.99945,0.0,0.12825]
[1776443473430,67.06,78204.02,0.0,0.99946,0.0,0.12741]
[1776443477705,67.06,78209.03,0.0,0.99946,0.0,0.12695]
[1776443479717,67.06,78202.61,0.0,0.99946,0.0,0.12754]
[1776443480730,67.06,78193.73,0.0,0.99945,0.0,0.12836]
[1776443481738,67.06,78194.12,0.0,0.99945,0.0,0.12832]
[1776443483752,67.06,78203.79,0.0,0.99946,0.0,0.12743]
[1776443484756,67.06,78196.28,0.0,0.99946,0.0,0.12812]
[1776443485765,67.06,78196.74,0.0,0.99946,0.0,0.12808]
[1776443489792,67.06,78205.32,0.0,0.99946,0.0,0.12729]
[1776443491805,67.06,78207.19,0.0,0.99946,0.0,0.12693]
[1776443496853,67.06,78208.3,0.0,0.99946,0.0,0.12683]
[1776443498858,67.06,78217.44,0.0,0.99946,0.0,0.126]
[1776443500869,67.06,78225.28,0.0,0.99947,0.0,0.12529]
[1776443503892,67.06,78229.33,0.0,0.99947,0.0,0.12492]
[1776443504896,67.06,78243.48,0.0,0.99948,0.0,0.12365]
[1776443505961,67.06,78253.06,0.0,0.99948,0.0,0.1228]
[1776443506945,67.06,78274.37,0.0,0.99949,0.0,0.12093]
[1776443507931,67.06,78284.81,0.0,0.99949,0.0,0.12002]
[1776443508933,67.06,78277.64,0.0,0.99949,0.0,0.12064]
[1776443509941,67.06,78279.07,0.0,0.99949,0.0,0.12052]
[1776443512974,67.06,78270.76,0.0,0.99949,0.0,0.12124]
[1776443513975,67.06,78265.87,0.0,0.99949,0.0,0.12167]
[1776443516002,67.06,78289.64,0.0,0.99949,0.0,0.1196]
[1776443517007,67.06,78293.85,0.0,0.9995,0.0,0.11924]
[1776443522055,67.06,78295.93,0.0,0.9995,0.0,0.11906]
[1776443523056,67.06,78284.56,0.0,0.99949,0.0,0.12004]
[1776443524054,67.06,78268.05,0.0,0.99949,0.0,0.12148]
[1776443525070,67.06,78266.86,0.0,0.99949,0.0,0.12159]
[1776443526073,67.06,78252.85,0.0,0.99948,0.0,0.12282]
[1776443527074,67.06,78246.9,0.0,0.99948,0.0,0.12335]
[1776443528081,67.06,78246.12,0.0,0.99948,0.0,0.12342]
[1776443529088,67.06,78256.26,0.0,0.99948,0.0,0.12252]
[1776443530095,67.06,78254.24,0.0,0.99948,0.0,0.1227]
[1776443532110,67.06,78241.42,0.0,0.99947,0.0,0.12384]
[1776443533118,67.06,78233.39,0.0,0.99947,0.0,0.12456]
[1776443534123,67.06,78229.83,0.0,0.99947,0.0,0.12488]
[1776443536137,67.06,78235.47,0.0,0.99947,0.0,0.12437]
[1776443537144,67.06,78240.8,0.0,0.99947,0.0,0.12389]
[1776443538151,67.06,78227.76,0.0,0.99947,0.0,0.12506]
[1776443539188,67.06,78223.17,0.0,0.99947,0.0,0.12548]
[1776443540166,67.06,78230.26,0.0,0.99947,0.0,0.12484]
[1776443544195,67.06,78224.76,0.0,0.99947,0.0,0.12533]
[1776443546206,67.06,78219.14,0.0,0.99947,0.0,0.12584]
[1776443549228,67.06,78217.26,0.0,0.99946,0.0,0.12601]
[1776443550235,67.06,78226.24,0.0,0.99947,0.0,0.1252]
[1776443551242,67.06,78227.81,0.0,0.99947,0.0,0.12487]
[1776443554263,67.06,78219.73,0.0,0.99947,0.0,0.1256]
[1776443556279,67.06,78215.56,0.0,0.99946,0.0,0.12598]
[1776443560306,67.06,78202.72,0.0,0.99946,0.0,0.12715]
[1776443561318,67.06,78187.09,0.0,0.99945,0.0,0.12858]
[1776443562319,67.06,78178.95,0.0,0.99945,0.0,0.12934]
[1776443563330,67.06,78177.98,0.0,0.99945,0.0,0.12943]
[1776443568362,67.06,78172.64,0.0,0.99945,0.0,0.12992]
[1776443572390,67.06,78166.73,0.0,0.99944,0.0,0.13048]
[1776443573398,67.06,78160.3,0.0,0.99944,0.0,0.13108]
[1776443574406,67.06,78158.37,0.0,0.99944,0.0,0.13126]
[1776443579438,67.06,78162.96,0.0,0.99944,0.0,0.13083]
[1776443583478,67.06,78166.0,0.0,0.99944,0.0,0.13055]
[1776443587520,67.06,78157.48,0.0,0.99944,0.0,0.13135]
[1776443588518,67.06,78141.08,0.0,0.99943,0.0,0.1329]
[1776443589527,67.06,78134.14,0.0,0.99943,0.0,0.13356]
[1776443590533,67.06,78134.12,0.0,0.99943,0.0,0.13357]
[1776443595569,67.06,78132.23,0.0,0.99943,0.0,0.13375]
[1776443600602,67.06,78124.25,0.0,0.99942,0.0,0.13451]
[1776443603623,67.06,78120.91,0.0,0.99942,0.0,0.13484]
[1776443604631,67.06,78112.12,0.0,0.99942,0.0,0.13569]
[1776443605675,67.06,78111.29,0.0,0.99942,0.0,0.13577]
[1776443606650,67.06,78082.22,0.0,0.99941,0.0,0.13862]
[1776443607655,67.06,78086.76,0.0,0.99941,0.0,0.13817]
[1776443612689,67.06,78084.89,0.0,0.99941,0.0,0.13815]
[1776443614480,67.06,78093.11,0.0,0.99941,0.0,0.13734]
[1776443615710,67.06,78102.02,0.0,0.99942,0.0,0.13647]
[1776443620746,67.06,78104.44,0.0,0.99942,0.0,0.13623]
[1776443625781,67.06,78095.46,0.0,0.99941,0.0,0.13711]
[1776443628803,67.06,78092.69,0.0,0.99941,0.0,0.13738]
[1776443632833,67.06,78102.44,0.0,0.99942,0.0,0.13643]
[1776443637869,67.06,78107.63,0.0,0.99942,0.0,0.13592]
[1776443639883,67.06,78097.34,0.0,0.99941,0.0,0.13693]
[1776443644916,67.06,78099.56,0.0,0.99941,0.0,0.13671]
[1776443649953,67.06,78095.69,0.0,0.99941,0.0,0.13709]
[1776443653983,67.06,78078.0,0.0,0.9994,0.0,0.13883]
[1776443654990,67.06,78070.26,0.0,0.9994,0.0,0.1396]
[1776443657006,67.06,78078.1,0.0,0.9994,0.0,0.13882]
[1776443660026,67.06,78086.87,0.0,0.99941,0.0,0.13795]
[1776443661037,67.06,78078.03,0.0,0.9994,0.0,0.13883]
[1776443663044,67.06,78069.72,0.0,0.9994,0.0,0.13966]
[1776443667078,67.06,78074.96,0.0,0.9994,0.0,0.13913]
[1776443669110,67.06,78091.04,0.0,0.99941,0.0,0.13754]
[1776443670153,67.06,78111.53,0.0,0.99942,0.0,0.13554]
[1776443672125,67.06,78109.29,0.0,0.99942,0.0,0.13556]
[1776443674140,67.06,78120.21,0.0,0.99942,0.0,0.1345]
[1776443675144,67.06,78125.35,0.0,0.99943,0.0,0.13401]
[1776443677159,67.06,78135.53,0.0,0.99943,0.0,0.13303]
[1776443678165,67.06,78147.08,0.0,0.99944,0.0,0.13193]
[1776443679176,67.06,78153.51,0.0,0.99944,0.0,0.13133]
[1776443684217,67.06,78153.88,0.0,0.99944,0.0,0.13129]
[1776443686222,67.06,78139.34,0.0,0.99943,0.0,0.13267]
[1776443687230,67.06,78131.38,0.0,0.99943,0.0,0.13343]
[1776443690250,67.06,78125.87,0.0,0.99943,0.0,0.13396]
[1776443694278,67.06,78131.08,0.0,0.99943,0.0,0.13346]
[1776443697302,67.06,78136.22,0.0,0.99943,0.0,0.13297]
[1776443702334,67.06,78135.24,0.0,0.99943,0.0,0.13306]
[1776443705359,67.06,78126.39,0.0,0.99943,0.0,0.13391]
[1776443706364,67.06,78119.09,0.0,0.99942,0.0,0.13461]
[1776443712410,67.06,78099.31,0.0,0.99942,0.0,0.13653]
[1776443718447,67.06,78124.18,0.0,0.99943,0.0,0.13412]
[1776443721470,67.06,78110.83,0.0,0.99942,0.0,0.13541]
[1776443723483,67.06,78104.53,0.0,0.99942,0.0,0.13602]
[1776443728517,67.06,78101.13,0.0,0.99942,0.0,0.13635]
[1776443734565,67.06,78100.49,0.0,0.99942,0.0,0.13621]
[1776443737585,67.06,78091.08,0.0,0.99941,0.0,0.13713]
[1776443742616,67.06,78090.85,0.0,0.99941,0.0,0.13715]
[1776443744634,67.06,78111.47,0.0,0.99942,0.0,0.13514]
[1776443745641,67.06,78114.17,0.0,0.99942,0.0,0.13488]
[1776443746652,67.06,78103.08,0.0,0.99942,0.0,0.13596]
[1776443747654,67.06,78100.72,0.0,0.99942,0.0,0.13619]
[1776443750676,67.06,78093.89,0.0,0.99941,0.0,0.13685]
[1776443753699,67.06,78101.84,0.0,0.99942,0.0,0.13608]
[1776443754705,67.06,78104.04,0.0,0.99942,0.0,0.13586]
[1776443759739,67.06,78102.72,0.0,0.99942,0.0,0.13599]
[1776443764774,67.06,78098.72,0.0,0.99942,0.0,0.13638]
[1776443768806,67.06,78106.64,0.0,0.99942,0.0,0.13561]
[1776443769811,67.06,78109.53,0.0,0.99942,0.0,0.13533]
[1776443772832,67.06,78128.87,0.0,0.99943,0.0,0.13347]
[1776443773838,67.06,78132.27,0.0,0.99943,0.0,0.13314]
[1776443778872,67.06,78132.98,0.0,0.99943,0.0,0.13308]
[1776443783909,67.06,78137.66,0.0,0.99943,0.0,0.13263]
[1776443784917,67.06,78145.8,0.0,0.99944,0.0,0.13186]
[1776443785926,67.06,78153.8,0.0,0.99944,0.0,0.1311]
[1776443786930,67.06,78155.38,0.0,0.99944,0.0,0.13095]
[1776443788944,67.06,78161.09,0.0,0.99944,0.0,0.13042]
[1776443789951,67.06,78163.27,0.0,0.99944,0.0,0.13021]
[1776443795795,67.06,78165.5,0.0,0.99945,0.0,0.12981]
[1776443799015,67.06,78157.13,0.0,0.99944,0.0,0.13059]
[1776443801030,67.06,78166.28,0.0,0.99945,0.0,0.12974]
[1776443806066,67.06,78167.5,0.0,0.99945,0.0,0.12962]
[1776443811100,67.06,78164.72,0.0,0.99945,0.0,0.12988]
[1776443814137,67.06,78181.23,0.0,0.99945,0.0,0.12835]
[1776443819174,67.06,78181.55,0.0,0.99945,0.0,0.12832]
[1776443820179,67.06,78187.72,0.0,0.99946,0.0,0.12775]
[1776443821186,67.06,78179.44,0.0,0.99945,0.0,0.12851]
[1776443822194,67.06,78186.8,0.0,0.99946,0.0,0.12784]
[1776443826222,67.06,78193.55,0.0,0.99946,0.0,0.12722]
[1776443831260,67.06,78215.07,0.0,0.99947,0.0,0.12526]
[1776443832266,67.06,78220.25,0.0,0.99947,0.0,0.12479]
[1776443837304,67.06,78218.13,0.0,0.99947,0.0,0.12498]
[1776443838310,67.06,78211.51,0.0,0.99947,0.0,0.12558]
[1776443839320,67.06,78217.55,0.0,0.99947,0.0,0.12504]
[1776443840326,67.06,78223.45,0.0,0.99947,0.0,0.12451]
[1776443843346,67.06,78228.85,0.0,0.99947,0.0,0.12402]
[1776443847373,67.06,78235.31,0.0,0.99948,0.0,0.12344]
[1776443849389,67.06,78228.16,0.0,0.99947,0.0,0.12408]
[1776443853446,67.06,78233.74,0.0,0.99948,0.0,0.1234]
[1776443854453,67.06,78250.49,0.0,0.99948,0.0,0.12191]
[1776443856452,67.06,78273.11,0.0,0.99949,0.0,0.11994]
[1776443857512,67.06,78276.2,0.0,0.99949,0.0,0.11967]
[1776443859485,67.06,78287.03,0.0,0.9995,0.0,0.11873]
[1776443860485,67.06,78286.35,0.0,0.9995,0.0,0.11879]
[1776443865520,67.06,78284.46,0.0,0.9995,0.0,0.11895]
[1776443869554,67.06,78280.62,0.0,0.9995,0.0,0.11929]
[1776443871562,67.06,78286.32,0.0,0.9995,0.0,0.11879]
[1776443876603,67.06,78282.32,0.0,0.9995,0.0,0.11914]
[1776443877610,67.06,78290.32,0.0,0.9995,0.0,0.11845]
[1776443882646,67.06,78292.76,0.0,0.9995,0.0,0.11824]
[1776443885675,67.06,78281.36,0.0,0.9995,0.0,0.11922]
[1776443886681,67.06,78266.26,0.0,0.99949,0.0,0.12053]
[1776443887691,67.06,78251.95,0.0,0.99948,0.0,0.12178]
[1776443888693,67.06,78239.21,0.0,0.99948,0.0,0.12291]
[1776443891718,67.06,78233.47,0.0,0.99948,0.0,0.12342]
[1776443896759,67.06,78232.27,0.0,0.99948,0.0,0.12353]
[1776443901795,67.06,78231.79,0.0,0.99948,0.0,0.12357]
[1776443903808,67.06,78221.43,0.0,0.99947,0.0,0.1245]
[1776443906829,67.06,78196.14,0.0,0.99946,0.0,0.12679]
[1776443908844,67.06,78206.78,0.0,0.99947,0.0,0.12582]
[1776443913878,67.06,78202.62,0.0,0.99946,0.0,0.12601]
[1776443916912,67.06,78211.82,0.0,0.99947,0.0,0.12517]
[1776443918924,67.06,78226.17,0.0,0.99947,0.0,0.12388]
[1776443920938,67.06,78231.41,0.0,0.99948,0.0,0.12342]
[1776443921945,67.06,78237.95,0.0,0.99948,0.0,0.12284]
[1776443924966,67.06,78247.39,0.0,0.99948,0.0,0.122]
[1776443925974,67.06,78241.95,0.0,0.99948,0.0,0.12248]
[1776443929003,67.06,78233.29,0.0,0.99948,0.0,0.12325]
[1776443930025,67.06,78239.67,0.0,0.99948,0.0,0.12268]
[1776443931015,67.06,78256.7,0.0,0.99949,0.0,0.12118]
[1776443932023,67.06,78261.09,0.0,0.99949,0.0,0.1208]
[1776443935055,67.06,78256.08,0.0,0.99949,0.0,0.12124]
[1776443940082,67.06,78259.06,0.0,0.99949,0.0,0.12098]
[1776443945119,67.06,78257.31,0.0,0.99949,0.0,0.12113]
[1776443950154,67.06,78254.32,0.0,0.99949,0.0,0.12139]
[1776443952177,67.06,78267.07,0.0,0.99949,0.0,0.12028]
[1776443953176,67.06,78262.45,0.0,0.99949,0.0,0.12068]
[1776443954184,67.06,78255.43,0.0,0.99949,0.0,0.12129]
[1776443955191,67.06,78252.99,0.0,0.99949,0.0,0.12151]
[1776443958215,67.06,78245.84,0.0,0.99948,0.0,0.12214]
[1776443963250,67.06,78242.14,0.0,0.99948,0.0,0.12246]
[1776443964257,67.06,78233.26,0.0,0.99948,0.0,0.12325]
[1776443965264,67.06,78230.17,0.0,0.99948,0.0,0.12353]
[1776443968285,67.06,78228.86,0.0,0.99948,0.0,0.12364]
[1776443971306,67.06,78223.69,0.0,0.99947,0.0,0.12392]
[1776443973319,67.06,78230.31,0.0,0.99948,0.0,0.12333]
[1776443974328,67.06,78233.33,0.0,0.99948,0.0,0.12306]
[1776443977350,67.06,78237.11,0.0,0.99948,0.0,0.12272]
[1776443978356,67.06,78231.4,0.0,0.99948,0.0,0.12323]
[1776443983390,67.06,78230.85,0.0,0.99948,0.0,0.12328]
[1776443988426,67.06,78232.01,0.0,0.99948,0.0,0.12318]
[1776443991452,67.06,78226.08,0.0,0.99947,0.0,0.1237]
[1776443992466,67.06,78216.92,0.0,0.99947,0.0,0.12452]
[1776443993468,67.06,78213.97,0.0,0.99947,0.0,0.12479]
[1776443994477,67.06,78197.81,0.0,0.99946,0.0,0.12625]
[1776443995483,67.06,78194.6,0.0,0.99946,0.0,0.12654]
[1776443997245,67.06,78191.07,0.0,0.99946,0.0,0.12687]
[1776444002591,67.06,78196.21,0.0,0.99946,0.0,0.1264]
[1776444006561,67.06,78205.42,0.0,0.99947,0.0,0.12556]
[1776444007566,67.06,78209.45,0.0,0.99947,0.0,0.1252]
[1776444009580,67.06,78226.04,0.0,0.99947,0.0,0.12371]
[1776444010588,67.06,78227.44,0.0,0.99948,0.0,0.12358]
[1776444015623,67.06,78225.59,0.0,0.99947,0.0,0.12375]
[1776444017638,67.06,78235.24,0.0,0.99948,0.0,0.12289]
[1776444018645,67.06,78234.1,0.0,0.99948,0.0,0.12299]
[1776444019650,67.06,78240.28,0.0,0.99948,0.0,0.12244]
[1776444020659,67.06,78239.33,0.0,0.99948,0.0,0.12253]
[1776444022674,67.06,78230.44,0.0,0.99948,0.0,0.12332]
[1776444023681,67.06,78223.98,0.0,0.99947,0.0,0.12389]
[1776444024692,67.06,78216.97,0.0,0.99947,0.0,0.12452]
[1776444025698,67.06,78217.85,0.0,0.99947,0.0,0.12444]
[1776444029725,67.06,78222.98,0.0,0.99947,0.0,0.12398]
[1776444031741,67.06,78220.39,0.0,0.99947,0.0,0.12402]
[1776444032748,67.06,78216.53,0.0,0.99947,0.0,0.12437]
[1776444035771,67.06,78223.78,0.0,0.99947,0.0,0.12372]
[1776444036775,67.06,78217.23,0.0,0.99947,0.0,0.12431]
[1776444037786,67.06,78212.95,0.0,0.99947,0.0,0.12469]
[1776444039798,67.06,78208.08,0.0,0.99947,0.0,0.12513]
[1776444041810,67.06,78199.05,0.0,0.99946,0.0,0.12595]
[1776444043824,67.06,78206.42,0.0,0.99947,0.0,0.12528]
[1776444044830,67.06,78207.54,0.0,0.99947,0.0,0.12518]
[1776444049867,67.06,78205.89,0.0,0.99947,0.0,0.12533]
[1776444051879,67.06,78213.07,0.0,0.99947,0.0,0.12468]
[1776444056918,67.06,78211.57,0.0,0.99947,0.0,0.12482]
[1776444059937,67.06,78206.42,0.0,0.99947,0.0,0.12528]
[1776444062957,67.06,78211.87,0.0,0.99947,0.0,0.12479]
[1776444063975,67.06,78209.14,0.0,0.99947,0.0,0.12504]
[1776444068998,67.06,78207.02,0.0,0.99947,0.0,0.12523]
[1776444072023,67.06,78201.44,0.0,0.99947,0.0,0.12573]
[1776444076052,67.06,78196.39,0.0,0.99946,0.0,0.12619]
[1776444079070,67.06,78192.12,0.0,0.99946,0.0,0.12658]
[1776444084107,67.06,78192.56,0.0,0.99946,0.0,0.12654]
[1776444088133,67.06,78199.64,0.0,0.99946,0.0,0.1259]
[1776444089140,67.06,78205.68,0.0,0.99947,0.0,0.12535]
[1776444090148,67.06,78206.13,0.0,0.99947,0.0,0.12531]
[1776444091154,67.06,78200.26,0.0,0.99947,0.0,0.12565]
[1776444093169,67.06,78199.7,0.0,0.99947,0.0,0.1257]
[1776444098206,67.06,78193.17,0.0,0.99946,0.0,0.12629]
[1776444100221,67.06,78191.18,0.0,0.99946,0.0,0.12647]
[1776444102233,67.06,78184.97,0.0,0.99946,0.0,0.12704]
[1776444103242,67.06,78183.17,0.0,0.99946,0.0,0.12721]
[1776444108274,67.06,78183.4,0.0,0.99946,0.0,0.12718]
[1776444110326,67.06,78166.67,0.0,0.99945,0.0,0.12873]
[1776444111297,67.06,78150.59,0.0,0.99944,0.0,0.13022]
[1776444114318,67.06,78157.4,0.0,0.99945,0.0,0.12959]
[1776444119353,67.06,78156.22,0.0,0.99945,0.0,0.1297]
[1776444121372,67.06,78148.65,0.0,0.99944,0.0,0.13041]
[1776444125400,67.06,78132.13,0.0,0.99944,0.0,0.13196]
[1776444127409,67.06,78122.16,0.0,0.99943,0.0,0.13291]
[1776444129423,67.06,78116.7,0.0,0.99943,0.0,0.13343]
[1776444134462,67.06,78118.0,0.0,0.99943,0.0,0.13331]
[1776444138492,67.06,78113.5,0.0,0.99943,0.0,0.13374]
[1776444143521,67.06,78106.78,0.0,0.99942,0.0,0.13439]
[1776444144529,67.06,78104.94,0.0,0.99942,0.0,0.13456]
[1776444146543,67.06,78094.23,0.0,0.99942,0.0,0.1356]
[1776444148326,67.06,78105.48,0.0,0.99942,0.0,0.13451]
[1776444148559,67.06,78105.48,0.0,0.99942,0.0,0.13451]
[1776444150570,67.06,78098.68,0.0,0.99942,0.0,0.13517]
[1776444155634,67.06,78096.89,0.0,0.99942,0.0,0.13514]
[1776444156664,67.06,78086.46,0.0,0.99942,0.0,0.13615]
[1776444158395,67.06,78071.08,0.0,0.99941,0.0,0.13766]
[1776444158649,67.06,78071.08,0.0,0.99941,0.0,0.13766]
[1776444159663,67.06,78068.94,0.0,0.99941,0.0,0.13787]
[1776444160663,67.06,78059.47,0.0,0.9994,0.0,0.13881]
[1776444161671,67.06,78051.65,0.0,0.9994,0.0,0.13959]
[1776444162679,67.06,78050.23,0.0,0.9994,0.0,0.13973]
[1776444168468,67.06,78047.2,0.0,0.9994,0.0,0.14003]
[1776444173754,67.06,78044.5,0.0,0.9994,0.0,0.14031]
[1776444176777,67.06,78034.83,0.0,0.99939,0.0,0.14128]
[1776444177785,67.06,78034.84,0.0,0.99939,0.0,0.14128]
[1776444179799,67.06,78028.13,0.0,0.99939,0.0,0.14196]
[1776444180808,67.06,78027.04,0.0,0.99939,0.0,0.14207]
[1776444181813,67.06,78021.45,0.0,0.99939,0.0,0.14264]
[1776444182819,67.06,78017.36,0.0,0.99938,0.0,0.14305]
[1776444185844,67.06,78025.0,0.0,0.99939,0.0,0.14227]
[1776444186848,67.06,78033.26,0.0,0.99939,0.0,0.14144]
[1776444187857,67.06,78034.45,0.0,0.99939,0.0,0.14132]
[1776444192889,67.06,78035.36,0.0,0.99939,0.0,0.14123]
[1776444194903,67.06,78029.53,0.0,0.99939,0.0,0.14181]
[1776444199938,67.06,78029.07,0.0,0.99939,0.0,0.14186]
[1776444203968,67.06,78039.96,0.0,0.99939,0.0,0.14076]
[1776444204974,67.06,78038.92,0.0,0.99939,0.0,0.14087]
[1776444210013,67.06,78033.33,0.0,0.99939,0.0,0.14143]
[1776444212022,67.06,78030.36,0.0,0.99939,0.0,0.14152]
[1776444213035,67.06,78036.8,0.0,0.99939,0.0,0.14087]
[1776444214043,67.06,78045.05,0.0,0.9994,0.0,0.14004]
[1776444215056,67.06,78048.44,0.0,0.9994,0.0,0.1397]
[1776444216054,67.06,78050.89,0.0,0.9994,0.0,0.13946]
[1776444218066,67.06,78059.02,0.0,0.9994,0.0,0.13865]
[1776444219072,67.06,78061.06,0.0,0.99941,0.0,0.13845]
[1776444224110,67.06,78056.3,0.0,0.9994,0.0,0.13892]
[1776444228160,67.06,78047.04,0.0,0.9994,0.0,0.13984]
[1776444233177,67.06,78052.0,0.0,0.9994,0.0,0.13935]
[1776444238208,67.06,78056.94,0.0,0.9994,0.0,0.13886]
[1776444243245,67.06,78068.06,0.0,0.99941,0.0,0.13775]
[1776444244251,67.06,78075.55,0.0,0.99941,0.0,0.13702]
[1776444245259,67.06,78078.09,0.0,0.99941,0.0,0.13677]
[1776444247273,67.06,78083.31,0.0,0.99942,0.0,0.13626]
[1776444249285,67.06,78078.57,0.0,0.99941,0.0,0.13672]
[1776444254321,67.06,78082.68,0.0,0.99942,0.0,0.13632]
[1776444256335,67.06,78089.58,0.0,0.99942,0.0,0.13565]
[1776444261372,67.06,78087.64,0.0,0.99942,0.0,0.13584]
[1776444266407,67.06,78090.49,0.0,0.99942,0.0,0.13556]
[1776444271445,67.06,78099.72,0.0,0.99942,0.0,0.13446]
[1776444272451,67.06,78100.06,0.0,0.99942,0.0,0.13443]
[1776444275471,67.06,78112.91,0.0,0.99943,0.0,0.1332]
[1776444277486,67.06,78118.13,0.0,0.99943,0.0,0.1327]
[1776444281514,67.06,78119.79,0.0,0.99943,0.0,0.13254]
[1776444283529,67.06,78125.48,0.0,0.99944,0.0,0.132]
[1776444288564,67.06,78129.43,0.0,0.99944,0.0,0.13162]
[1776444293601,67.06,78134.08,0.0,0.99944,0.0,0.13118]
[1776444295618,67.06,78140.06,0.0,0.99944,0.0,0.13062]
[1776444299643,67.06,78134.08,0.0,0.99944,0.0,0.13118]
[1776444301657,67.06,78139.32,0.0,0.99944,0.0,0.13069]
[1776444303677,67.06,78141.96,0.0,0.99944,0.0,0.13044]
[1776444305446,67.06,78130.18,0.0,0.99944,0.0,0.13155]
[1776444308710,67.06,78116.57,0.0,0.99943,0.0,0.13285]
[1776444309719,67.06,78110.02,0.0,0.99943,0.0,0.13347]
[1776444311732,67.06,78110.42,0.0,0.99943,0.0,0.13343]
[1776444316766,67.06,78102.61,0.0,0.99943,0.0,0.13418]
[1776444318781,67.06,78100.43,0.0,0.99942,0.0,0.13439]
[1776444323815,67.06,78098.0,0.0,0.99942,0.0,0.13463]
[1776444328850,67.06,78104.17,0.0,0.99943,0.0,0.13403]
[1776444329859,67.06,78095.48,0.0,0.99942,0.0,0.13487]
[1776444330865,67.06,78095.48,0.0,0.99942,0.0,0.13487]
[1776444335662,67.06,78081.89,0.0,0.99942,0.0,0.13599]
[1776444335898,67.06,78081.89,0.0,0.99942,0.0,0.13599]
[1776444337914,67.06,78093.95,0.0,0.99942,0.0,0.13482]
[1776444338920,67.06,78090.49,0.0,0.99942,0.0,0.13515]
[1776444343957,67.06,78086.7,0.0,0.99942,0.0,0.13552]
[1776444348990,67.06,78085.99,0.0,0.99942,0.0,0.13559]
[1776444354028,67.06,78085.67,0.0,0.99942,0.0,0.13562]
[1776444359065,67.06,78086.03,0.0,0.99942,0.0,0.13559]
[1776444364101,67.06,78083.23,0.0,0.99942,0.0,0.13586]
[1776444367121,67.06,78076.99,0.0,0.99941,0.0,0.13647]
[1776444368129,67.06,78069.56,0.0,0.99941,0.0,0.1372]
[1776444369135,67.06,78068.74,0.0,0.99941,0.0,0.13728]
[1776444374170,67.06,78068.06,0.0,0.99941,0.0,0.13734]
[1776444377193,67.06,78058.08,0.0,0.99941,0.0,0.13833]
[1776444378198,67.06,78053.85,0.0,0.9994,0.0,0.13875]
[1776444380212,67.06,78051.06,0.0,0.9994,0.0,0.13903]
[1776444381221,67.06,78057.79,0.0,0.99941,0.0,0.13836]
[1776444382226,67.06,78049.82,0.0,0.9994,0.0,0.13915]
[1776444383233,67.06,78046.0,0.0,0.9994,0.0,0.13953]
[1776444387263,67.06,78043.22,0.0,0.9994,0.0,0.13981]
[1776444390284,67.06,78047.36,0.0,0.9994,0.0,0.13939]
[1776444392297,67.06,78053.41,0.0,0.9994,0.0,0.13859]
[1776444393304,67.06,78055.65,0.0,0.99941,0.0,0.13836]
[1776444397338,67.06,78060.08,0.0,0.99941,0.0,0.13793]
[1776444402369,67.06,78073.27,0.0,0.99941,0.0,0.13663]
[1776444403373,67.06,78076.75,0.0,0.99942,0.0,0.13629]
[1776444408410,67.06,78078.08,0.0,0.99942,0.0,0.13616]
[1776444413447,67.06,78081.33,0.0,0.99942,0.0,0.13584]
[1776444414475,67.06,78092.41,0.0,0.99942,0.0,0.13476]
[1776444416508,67.06,78099.29,0.0,0.99943,0.0,0.1341]
[1776444421516,67.06,78096.47,0.0,0.99942,0.0,0.13437]
[1776444423537,67.06,78113.58,0.0,0.99943,0.0,0.13273]
[1776444425545,67.06,78101.0,0.0,0.99943,0.0,0.13394]
[1776444430579,67.06,78098.38,0.0,0.99942,0.0,0.13419]
[1776444431586,67.06,78091.67,0.0,0.99942,0.0,0.13484]
[1776444433602,67.06,78085.08,0.0,0.99942,0.0,0.13548]
[1776444435616,67.06,78071.35,0.0,0.99941,0.0,0.13682]
[1776444440652,67.06,78066.28,0.0,0.99941,0.0,0.13731]
[1776444445687,67.06,78066.03,0.0,0.99941,0.0,0.13734]
[1776444449714,67.06,78060.09,0.0,0.99941,0.0,0.13792]
[1776444453743,67.06,78039.36,0.0,0.9994,0.0,0.13978]
[1776444458777,67.06,78039.57,0.0,0.9994,0.0,0.13976]
[1776444463815,67.06,78036.52,0.0,0.9994,0.0,0.14006]
[1776444465825,67.06,78028.79,0.0,0.99939,0.0,0.14084]
[1776444466833,67.06,78034.75,0.0,0.9994,0.0,0.14024]
[1776444467840,67.06,78037.14,0.0,0.9994,0.0,0.14]
[1776444472887,67.06,78033.07,0.0,0.9994,0.0,0.14041]
[1776444475906,67.06,78045.45,0.0,0.9994,0.0,0.13917]
[1776444476916,67.06,78052.94,0.0,0.9994,0.0,0.13843]
[1776444477920,67.06,78050.88,0.0,0.9994,0.0,0.13863]
[1776444482965,67.06,78048.7,0.0,0.9994,0.0,0.13885]
[1776444483967,67.06,78038.49,0.0,0.9994,0.0,0.13987]
[1776444484973,67.06,78024.57,0.0,0.99939,0.0,0.14126]
[1776444486737,67.06,78019.13,0.0,0.99939,0.0,0.14182]
[1776444489009,67.06,78010.74,0.0,0.99938,0.0,0.14267]
[1776444490020,67.06,78003.27,0.0,0.99938,0.0,0.14343]
[1776444491031,67.06,77998.34,0.0,0.99938,0.0,0.14394]
[1776444496808,67.06,78001.76,0.0,0.99938,0.0,0.14359]
[1776444500084,67.06,78008.2,0.0,0.99938,0.0,0.14293]
[1776444501092,67.06,78032.44,0.0,0.9994,0.0,0.14047]
[1776444505119,67.06,78028.04,0.0,0.99939,0.0,0.14091]
[1776444506883,67.06,78031.46,0.0,0.99939,0.0,0.14057]
[1776444507133,67.06,78031.46,0.0,0.99939,0.0,0.14057]
[1776444508141,67.06,78025.19,0.0,0.99939,0.0,0.1412]
[1776444509149,67.06,78021.55,0.0,0.99939,0.0,0.14157]
[1776444513179,67.06,78029.38,0.0,0.99939,0.0,0.14057]
[1776444518210,67.06,78029.4,0.0,0.99939,0.0,0.14057]
[1776444520223,67.06,78018.65,0.0,0.99939,0.0,0.14165]
[1776444521232,67.06,78011.77,0.0,0.99939,0.0,0.14235]
[1776444523247,67.06,78002.56,0.0,0.99938,0.0,0.14329]
[1776444525258,67.06,77997.62,0.0,0.99938,0.0,0.1438]
[1776444529291,67.06,78005.0,0.0,0.99938,0.0,0.14304]
[1776444534322,67.06,78012.5,0.0,0.99939,0.0,0.14228]
[1776444536336,67.06,78021.97,0.0,0.99939,0.0,0.14132]
[1776444541373,67.06,78025.74,0.0,0.99939,0.0,0.14094]
[1776444544393,67.06,78039.33,0.0,0.9994,0.0,0.13957]
[1776444547415,67.06,78032.44,0.0,0.9994,0.0,0.14026]
[1776444549427,67.06,78038.11,0.0,0.9994,0.0,0.13969]
[1776444554465,67.06,78035.94,0.0,0.9994,0.0,0.13991]
[1776444559499,67.06,78032.17,0.0,0.9994,0.0,0.14029]
[1776444560507,67.06,78025.41,0.0,0.99939,0.0,0.14097]
[1776444562519,67.06,78016.38,0.0,0.99939,0.0,0.14188]
[1776444564533,67.06,78029.35,0.0,0.99939,0.0,0.14057]
[1776444569568,67.06,78023.7,0.0,0.99939,0.0,0.14114]
[1776444572589,67.06,78016.24,0.0,0.99939,0.0,0.14169]
[1776444574603,67.06,78011.41,0.0,0.99939,0.0,0.14218]
[1776444575609,67.06,78005.36,0.0,0.99938,0.0,0.14279]
[1776444576618,67.06,78003.24,0.0,0.99938,0.0,0.14301]
[1776444580645,67.06,77994.97,0.0,0.99938,0.0,0.14386]
[1776444582660,67.06,77988.01,0.0,0.99938,0.0,0.14457]
[1776444587701,67.06,77985.26,0.0,0.99937,0.0,0.14486]
[1776444588704,67.06,77978.34,0.0,0.99937,0.0,0.14557]
[1776444593742,67.06,77974.75,0.0,0.99937,0.0,0.14595]
[1776444595755,67.06,77990.17,0.0,0.99938,0.0,0.14435]
[1776444598775,67.06,77986.31,0.0,0.99937,0.0,0.14475]
[1776444600846,67.06,77981.64,0.0,0.99937,0.0,0.14523]
[1776444604919,67.06,77975.05,0.0,0.99937,0.0,0.14592]
[1776444605832,67.06,77963.21,0.0,0.99936,0.0,0.14715]
[1776444606840,67.06,77961.43,0.0,0.99936,0.0,0.14734]
[1776444609861,67.06,77955.65,0.0,0.99936,0.0,0.14795]
[1776444611886,67.06,77954.63,0.0,0.99936,0.0,0.14806]
[1776444616912,67.06,77955.3,0.0,0.99936,0.0,0.14799]
[1776444618924,67.06,77971.57,0.0,0.99937,0.0,0.14628]
[1776444619931,67.06,77972.18,0.0,0.99937,0.0,0.14622]
[1776444623959,67.06,77959.98,0.0,0.99936,0.0,0.14749]
[1776444624975,67.06,77948.78,0.0,0.99936,0.0,0.14867]
[1776444625976,67.06,77926.87,0.0,0.99934,0.0,0.15101]
[1776444626981,67.06,77922.95,0.0,0.99934,0.0,0.15143]
[1776444630002,67.06,77934.9,0.0,0.99935,0.0,0.15015]
[1776444631008,67.06,77940.58,0.0,0.99935,0.0,0.14933]
[1776444633029,67.06,77944.23,0.0,0.99935,0.0,0.14894]
[1776444638061,67.06,77945.69,0.0,0.99936,0.0,0.14878]
[1776444642089,67.06,77940.18,0.0,0.99935,0.0,0.14937]
[1776444643098,67.06,77940.68,0.0,0.99935,0.0,0.14931]
[1776444645109,67.06,77945.94,0.0,0.99936,0.0,0.14876]
[1776444647123,67.06,77949.58,0.0,0.99936,0.0,0.14837]
[1776444652163,67.06,77950.58,0.0,0.99936,0.0,0.14827]
[1776444657956,67.06,77955.29,0.0,0.99936,0.0,0.14777]
[1776444660227,67.06,77959.13,0.0,0.99936,0.0,0.14736]
[1776444664276,67.06,77968.84,0.0,0.99937,0.0,0.14635]
[1776444665263,67.06,77974.63,0.0,0.99937,0.0,0.14574]
[1776444666276,67.06,77979.34,0.0,0.99937,0.0,0.14526]
[1776444668026,67.06,77986.01,0.0,0.99938,0.0,0.14457]
[1776444670298,67.06,77987.91,0.0,0.99938,0.0,0.14437]
[1776444675337,67.06,77993.81,0.0,0.99938,0.0,0.14376]
[1776444676342,67.06,78000.91,0.0,0.99938,0.0,0.14303]
[1776444680370,67.06,77992.43,0.0,0.99938,0.0,0.1439]
[1776444681377,67.06,77991.43,0.0,0.99938,0.0,0.14401]
[1776444684398,67.06,77987.19,0.0,0.99938,0.0,0.14444]
[1776444689432,67.06,77991.09,0.0,0.99938,0.0,0.14404]
[1776444690440,67.06,77982.78,0.0,0.99937,0.0,0.1449]
[1776444691449,67.06,77982.76,0.0,0.99937,0.0,0.14469]
[1776444696483,67.06,77980.57,0.0,0.99937,0.0,0.14491]
[1776444701517,67.06,77980.72,0.0,0.99937,0.0,0.1449]
[1776444706553,67.06,77985.11,0.0,0.99938,0.0,0.14444]
[1776444707559,67.06,77991.01,0.0,0.99938,0.0,0.14384]
[1776444712595,67.06,77993.83,0.0,0.99938,0.0,0.14355]
[1776444717630,67.06,77992.63,0.0,0.99938,0.0,0.14367]
[1776444722666,67.06,77993.28,0.0,0.99938,0.0,0.1436]
[1776444727703,67.06,77992.86,0.0,0.99938,0.0,0.14365]
[1776444732737,67.06,77989.83,0.0,0.99938,0.0,0.14396]
[1776444736764,67.06,77999.49,0.0,0.99938,0.0,0.14297]
[1776444737771,67.06,77999.43,0.0,0.99938,0.0,0.14297]
[1776444740797,67.06,77987.71,0.0,0.99938,0.0,0.14418]
[1776444741800,67.06,77982.86,0.0,0.99937,0.0,0.14468]
[1776444743815,67.06,77979.0,0.0,0.99937,0.0,0.14508]
[1776444747846,67.06,77963.95,0.0,0.99937,0.0,0.14664]
[1776444748853,67.06,77963.55,0.0,0.99937,0.0,0.14668]
[1776444749860,67.06,77957.71,0.0,0.99936,0.0,0.1473]
[1776444750868,67.06,77953.45,0.0,0.99936,0.0,0.14774]
[1776444751871,67.06,77947.43,0.0,0.99936,0.0,0.14816]
[1776444752891,67.06,77940.25,0.0,0.99935,0.0,0.14892]
[1776444753893,67.06,77939.11,0.0,0.99935,0.0,0.14904]
[1776444758921,67.06,77934.76,0.0,0.99935,0.0,0.1495]
[1776444759928,67.06,77927.17,0.0,0.99935,0.0,0.15031]
[1776444760937,67.06,77928.93,0.0,0.99935,0.0,0.15013]
[1776444765970,67.06,77930.09,0.0,0.99935,0.0,0.15]
[1776444771034,67.06,77925.69,0.0,0.99935,0.0,0.15047]
[1776444775043,67.06,77920.29,0.0,0.99934,0.0,0.15105]
[1776444781084,67.06,77917.86,0.0,0.99934,0.0,0.15131]
[1776444784104,67.06,77910.59,0.0,0.99934,0.0,0.1521]
[1776444785111,67.06,77910.09,0.0,0.99934,0.0,0.15215]
[1776444786118,67.06,77899.0,0.0,0.99933,0.0,0.15336]
[1776444787125,67.06,77900.84,0.0,0.99933,0.0,0.15316]
[1776444789139,67.06,77904.45,0.0,0.99934,0.0,0.15276]
[1776444792162,67.06,77899.21,0.0,0.99933,0.0,0.15333]
[1776444797195,67.06,77896.53,0.0,0.99933,0.0,0.15363]
[1776444799211,67.06,77891.24,0.0,0.99933,0.0,0.1542]
[1776444802230,67.06,77889.79,0.0,0.99933,0.0,0.15436]
[1776444803237,67.06,77902.0,0.0,0.99933,0.0,0.15303]
[1776444804243,67.06,77903.88,0.0,0.99934,0.0,0.15283]
[1776444806261,67.06,77898.6,0.0,0.99933,0.0,0.1534]
[1776444809284,67.06,77890.13,0.0,0.99933,0.0,0.15433]
[1776444811296,67.06,77883.03,0.0,0.99933,0.0,0.15488]
[1776444816339,67.06,77886.88,0.0,0.99933,0.0,0.15446]
[1776444821103,67.06,77898.31,0.0,0.99933,0.0,0.15321]
[1776444826409,67.06,77896.79,0.0,0.99933,0.0,0.15337]
[1776444831440,67.06,77897.42,0.0,0.99933,0.0,0.1533]
[1776444834466,67.06,77915.93,0.0,0.99934,0.0,0.1513]
[1776444835469,67.06,77922.43,0.0,0.99935,0.0,0.1506]
[1776444836484,67.06,77935.98,0.0,0.99935,0.0,0.14915]
[1776444837489,67.06,77937.65,0.0,0.99935,0.0,0.14898]
[1776444838496,67.06,77964.42,0.0,0.99937,0.0,0.14616]
[1776444839510,67.06,77973.03,0.0,0.99937,0.0,0.14526]
[1776444841246,67.06,77964.91,0.0,0.99937,0.0,0.14611]
[1776444846553,67.06,77959.73,0.0,0.99937,0.0,0.14665]
[1776444848568,67.06,77950.38,0.0,0.99936,0.0,0.14763]
[1776444849574,67.06,77943.51,0.0,0.99936,0.0,0.14836]
[1776444851318,67.06,77930.54,0.0,0.99935,0.0,0.14973]
[1776444851588,67.06,77930.54,0.0,0.99935,0.0,0.14973]
[1776444854612,67.06,77923.81,0.0,0.99935,0.0,0.15045]
[1776444855619,67.06,77919.02,0.0,0.99934,0.0,0.15097]
[1776444860655,67.06,77917.72,0.0,0.99934,0.0,0.15111]
[1776444865689,67.06,77917.77,0.0,0.99934,0.0,0.1511]
[1776444869717,67.06,77911.93,0.0,0.99934,0.0,0.15173]
[1776444871731,67.06,77904.06,0.0,0.99934,0.0,0.15236]
[1776444873745,67.06,77898.59,0.0,0.99933,0.0,0.15295]
[1776444875759,67.06,77893.3,0.0,0.99933,0.0,0.15353]
[1776444879788,67.06,77887.45,0.0,0.99933,0.0,0.15417]
[1776444884825,67.06,77882.98,0.0,0.99933,0.0,0.15466]
[1776444885836,67.06,77891.7,0.0,0.99933,0.0,0.1537]
[1776444886836,67.06,77892.73,0.0,0.99933,0.0,0.15359]
[1776444889858,67.06,77886.49,0.0,0.99933,0.0,0.15427]
[1776444894894,67.06,77884.6,0.0,0.99933,0.0,0.15448]
[1776444899929,67.06,77883.86,0.0,0.99933,0.0,0.15456]
[1776444904963,67.06,77883.73,0.0,0.99933,0.0,0.15458]
[1776444906978,67.06,77889.97,0.0,0.99933,0.0,0.15389]
[1776444908992,67.06,77883.1,0.0,0.99933,0.0,0.15464]
[1776444914029,67.06,77886.02,0.0,0.99933,0.0,0.15432]
[1776444919071,67.06,77873.76,0.0,0.99932,0.0,0.15567]
[1776444920090,67.06,77871.11,0.0,0.99932,0.0,0.15597]
[1776444925105,67.06,77888.65,0.0,0.99933,0.0,0.15404]
[1776444926112,67.06,77892.74,0.0,0.99933,0.0,0.15359]
[1776444931146,67.06,77888.66,0.0,0.99933,0.0,0.15381]
[1776444936184,67.06,77886.58,0.0,0.99933,0.0,0.15404]
[1776444937190,67.06,77876.82,0.0,0.99932,0.0,0.15511]
[1776444938197,67.06,77872.68,0.0,0.99932,0.0,0.15557]
[1776444942224,67.06,77868.01,0.0,0.99932,0.0,0.15608]
[1776444943234,67.06,77854.36,0.0,0.99931,0.0,0.1576]
[1776444944245,67.06,77847.59,0.0,0.99931,0.0,0.15836]
[1776444945246,67.06,77849.41,0.0,0.99931,0.0,0.15816]
[1776444947259,67.06,77853.05,0.0,0.99931,0.0,0.15775]
[1776444951287,67.06,77844.58,0.0,0.99931,0.0,0.1587]
[1776444953301,67.06,77842.01,0.0,0.99931,0.0,0.15899]
[1776444956323,67.06,77848.69,0.0,0.99931,0.0,0.15824]
[1776444957331,67.06,77850.49,0.0,0.99931,0.0,0.15804]
[1776444958338,67.06,77844.99,0.0,0.99931,0.0,0.15865]
[1776444961358,67.06,77842.32,0.0,0.99931,0.0,0.15895]
[1776444966397,67.06,77842.46,0.0,0.99931,0.0,0.15894]
[1776444967400,67.06,77856.68,0.0,0.99931,0.0,0.15734]
[1776444968409,67.06,77858.88,0.0,0.99931,0.0,0.1571]
[1776444970421,67.06,77852.11,0.0,0.99931,0.0,0.15785]
[1776444971429,67.06,77851.15,0.0,0.99931,0.0,0.15796]
[1776444976480,67.06,77851.39,0.0,0.99931,0.0,0.15793]
[1776444981499,67.06,77851.46,0.0,0.99931,0.0,0.15793]
[1776444986534,67.06,77853.04,0.0,0.99931,0.0,0.15775]
[1776444989554,67.06,77844.93,0.0,0.99931,0.0,0.15866]
[1776444990567,67.06,77827.46,0.0,0.9993,0.0,0.16064]
[1776444992313,67.06,77834.79,0.0,0.9993,0.0,0.15957]
[1776444993584,67.06,77837.97,0.0,0.9993,0.0,0.15921]
[1776444998618,67.06,77843.25,0.0,0.99931,0.0,0.15862]
[1776445000634,67.06,77849.01,0.0,0.99931,0.0,0.15797]
[1776445005666,67.06,77846.48,0.0,0.99931,0.0,0.15825]
[1776445010723,67.06,77846.74,0.0,0.99931,0.0,0.15822]
[1776445012453,67.06,77852.17,0.0,0.99931,0.0,0.15762]
[1776445015769,67.06,77843.97,0.0,0.99931,0.0,0.15854]
[1776445017758,67.06,77838.07,0.0,0.9993,0.0,0.1592]
[1776445022529,67.06,77834.61,0.0,0.9993,0.0,0.15959]
[1776445023801,67.06,77835.1,0.0,0.9993,0.0,0.15954]
[1776445028837,67.06,77832.06,0.0,0.9993,0.0,0.15988]
[1776445034878,67.06,77833.83,0.0,0.9993,0.0,0.15968]
[1776445038907,67.06,77844.49,0.0,0.99931,0.0,0.15848]
[1776445040922,67.06,77858.28,0.0,0.99932,0.0,0.15693]
[1776445041927,67.06,77865.35,0.0,0.99932,0.0,0.15615]
[1776445043942,67.06,77870.86,0.0,0.99932,0.0,0.15554]
[1776445045955,67.06,77875.95,0.0,0.99932,0.0,0.15498]
[1776445050992,67.06,77872.34,0.0,0.99932,0.0,0.15538]
[1776445052000,67.06,77865.97,0.0,0.99932,0.0,0.15585]
[1776445057034,67.06,77869.25,0.0,0.99932,0.0,0.15549]
[1776445058042,67.06,77874.37,0.0,0.99932,0.0,0.15492]
[1776445063077,67.06,77878.43,0.0,0.99933,0.0,0.15448]
[1776445068113,67.06,77874.54,0.0,0.99933,0.0,0.15491]
[1776445072149,67.06,77880.84,0.0,0.99933,0.0,0.15421]
[1776445077193,67.06,77881.17,0.0,0.99933,0.0,0.15418]
[1776445078182,67.06,77886.99,0.0,0.99933,0.0,0.15354]
[1776445083216,67.06,77881.48,0.0,0.99933,0.0,0.15414]
[1776445085230,67.06,77889.28,0.0,0.99933,0.0,0.15329]
[1776445086245,67.06,77891.68,0.0,0.99933,0.0,0.15303]
[1776445087249,67.06,77902.57,0.0,0.99934,0.0,0.15185]
[1776445088253,67.06,77908.17,0.0,0.99934,0.0,0.15124]
[1776445090266,67.06,77912.92,0.0,0.99935,0.0,0.15073]
[1776445092281,67.06,77918.78,0.0,0.99935,0.0,0.15011]
[1776445094294,67.06,77907.79,0.0,0.99934,0.0,0.15128]
[1776445095305,67.06,77905.56,0.0,0.99934,0.0,0.15153]
[1776445098322,67.06,77900.69,0.0,0.99934,0.0,0.15205]
[1776445101343,67.06,77895.38,0.0,0.99934,0.0,0.15263]
[1776445105371,67.06,77903.51,0.0,0.99934,0.0,0.15175]
[1776445107391,67.06,77906.32,0.0,0.99934,0.0,0.15144]
[1776445112421,67.06,77907.58,0.0,0.99934,0.0,0.15108]
[1776445115443,67.06,77903.98,0.0,0.99934,0.0,0.15147]
[1776445118467,67.06,77898.84,0.0,0.99934,0.0,0.15203]
[1776445120477,67.06,77893.67,0.0,0.99934,0.0,0.15259]
[1776445124505,67.06,77888.91,0.0,0.99933,0.0,0.15311]
[1776445126520,67.06,77886.07,0.0,0.99933,0.0,0.15342]
[1776445131554,67.06,77883.12,0.0,0.99933,0.0,0.15374]
[1776445136589,67.06,77877.13,0.0,0.99933,0.0,0.15439]
[1776445140619,67.06,77869.63,0.0,0.99932,0.0,0.15522]
[1776445142633,67.06,77866.36,0.0,0.99932,0.0,0.15558]
[1776445147666,67.06,77871.38,0.0,0.99932,0.0,0.15503]
[1776445150691,67.06,77865.77,0.0,0.99932,0.0,0.15565]
[1776445151704,67.06,77863.0,0.0,0.99932,0.0,0.15595]
[1776445154717,67.06,77858.72,0.0,0.99932,0.0,0.15643]
[1776445159752,67.06,77859.48,0.0,0.99932,0.0,0.15634]
[1776445161511,67.06,77865.19,0.0,0.99932,0.0,0.15571]
[1776445162782,67.06,77867.91,0.0,0.99932,0.0,0.15541]
[1776445166802,67.06,77873.97,0.0,0.99933,0.0,0.15474]
[1776445167809,67.06,77876.86,0.0,0.99933,0.0,0.15442]
[1776445171609,67.06,77897.95,0.0,0.99934,0.0,0.1519]
[1776445172844,67.06,77898.55,0.0,0.99934,0.0,0.15184]
[1776445177880,67.06,77900.55,0.0,0.99934,0.0,0.15162]
[1776445182915,67.06,77897.93,0.0,0.99934,0.0,0.1519]
[1776445187949,67.06,77900.01,0.0,0.99934,0.0,0.15168]
[1776445194998,67.06,77903.8,0.0,0.99934,0.0,0.15127]
[1776445196009,67.06,77910.76,0.0,0.99935,0.0,0.15052]
[1776445197016,67.06,77909.3,0.0,0.99935,0.0,0.15068]
[1776445202052,67.06,77906.4,0.0,0.99934,0.0,0.15099]
[1776445206083,67.06,77919.66,0.0,0.99935,0.0,0.14957]
[1776445209101,67.06,77909.93,0.0,0.99935,0.0,0.15061]
[1776445211115,67.06,77901.38,0.0,0.99934,0.0,0.15153]
[1776445216153,67.06,77898.91,0.0,0.99934,0.0,0.1518]
[1776445217158,67.06,77892.48,0.0,0.99934,0.0,0.15249]
[1776445219176,67.06,77902.93,0.0,0.99934,0.0,0.15136]
[1776445222194,67.06,77897.82,0.0,0.99934,0.0,0.15191]
[1776445227228,67.06,77894.42,0.0,0.99934,0.0,0.15228]
[1776445231287,67.06,77882.97,0.0,0.99933,0.0,0.1533]
[1776445232297,67.06,77858.96,0.0,0.99932,0.0,0.15594]
[1776445233271,67.06,77854.27,0.0,0.99932,0.0,0.15646]
[1776445235287,67.06,77859.3,0.0,0.99932,0.0,0.15591]
[1776445237319,67.06,77858.0,0.0,0.99932,0.0,0.15605]
[1776445239313,67.06,77849.58,0.0,0.99931,0.0,0.15699]
[1776445241327,67.06,77847.39,0.0,0.99931,0.0,0.15723]
[1776445244349,67.06,77843.77,0.0,0.99931,0.0,0.15763]
[1776445247379,67.06,77837.84,0.0,0.99931,0.0,0.1583]
[1776445249389,67.06,77829.21,0.0,0.9993,0.0,0.15927]
[1776445250401,67.06,77828.07,0.0,0.9993,0.0,0.1594]
[1776445253420,67.06,77841.56,0.0,0.99931,0.0,0.15788]
[1776445254424,67.06,77843.28,0.0,0.99931,0.0,0.15769]
[1776445256464,67.06,77853.23,0.0,0.99932,0.0,0.15658]
[1776445257452,67.06,77856.1,0.0,0.99932,0.0,0.15626]
[1776445262482,67.06,77853.46,0.0,0.99932,0.0,0.15655]
[1776445264495,67.06,77843.08,0.0,0.99931,0.0,0.15771]
[1776445265502,67.06,77840.06,0.0,0.99931,0.0,0.15805]
[1776445267518,67.06,77833.63,0.0,0.99931,0.0,0.15877]
[1776445271544,67.06,77829.02,0.0,0.9993,0.0,0.15929]
[1776445272551,67.06,77834.2,0.0,0.99931,0.0,0.15871]
[1776445277586,67.06,77837.14,0.0,0.99931,0.0,0.15838]
[1776445282620,67.06,77835.45,0.0,0.99931,0.0,0.15857]
[1776445287656,67.06,77839.61,0.0,0.99931,0.0,0.1581]
[1776445289673,67.06,77849.14,0.0,0.99931,0.0,0.15703]
[1776445290677,67.06,77854.67,0.0,0.99932,0.0,0.15642]
[1776445295714,67.06,77854.54,0.0,0.99932,0.0,0.1562]
[1776445301756,67.06,77850.83,0.0,0.99932,0.0,0.15662]
[1776445306792,67.06,77859.06,0.0,0.99932,0.0,0.1557]
[1776445311825,67.06,77858.28,0.0,0.99932,0.0,0.15579]
[1776445316861,67.06,77860.68,0.0,0.99932,0.0,0.15552]
[1776445321895,67.06,77871.05,0.0,0.99933,0.0,0.15438]
[1776445322901,67.06,77874.63,0.0,0.99933,0.0,0.15399]
[1776445324916,67.06,77863.8,0.0,0.99932,0.0,0.15518]
[1776445325923,67.06,77856.6,0.0,0.99932,0.0,0.15598]
[1776445326940,67.06,77849.59,0.0,0.99932,0.0,0.15675]
[1776445327938,67.06,77846.89,0.0,0.99931,0.0,0.15706]
[1776445332976,67.06,77843.57,0.0,0.99931,0.0,0.15743]
[1776445337004,67.06,77848.75,0.0,0.99932,0.0,0.15685]
[1776445342818,67.06,77844.94,0.0,0.99931,0.0,0.15727]
[1776445348081,67.06,77844.66,0.0,0.99931,0.0,0.1573]
[1776445352895,67.06,77834.71,0.0,0.99931,0.0,0.15819]
[1776445354124,67.06,77830.26,0.0,0.99931,0.0,0.15869]
[1776445355132,67.06,77835.53,0.0,0.99931,0.0,0.1581]
[1776445360167,67.06,77834.63,0.0,0.99931,0.0,0.1582]
[1776445364198,67.06,77841.45,0.0,0.99931,0.0,0.15743]
[1776445365222,67.06,77851.04,0.0,0.99932,0.0,0.15636]
[1776445367219,67.06,77870.63,0.0,0.99933,0.0,0.1542]
[1776445368228,67.06,77880.28,0.0,0.99933,0.0,0.15315]
[1776445373262,67.06,77882.48,0.0,0.99933,0.0,0.15291]
[1776445375275,67.06,77887.63,0.0,0.99934,0.0,0.15235]
[1776445380321,67.06,77900.71,0.0,0.99934,0.0,0.15093]
[1776445381329,67.06,77900.71,0.0,0.99934,0.0,0.15093]
[1776445382336,67.06,77913.97,0.0,0.99935,0.0,0.14951]
[1776445384345,67.06,77920.46,0.0,0.99935,0.0,0.14882]
[1776445387364,67.06,77924.9,0.0,0.99936,0.0,0.14835]
[1776445392399,67.06,77934.79,0.0,0.99936,0.0,0.14731]
[1776445393412,67.06,77937.05,0.0,0.99936,0.0,0.14707]
[1776445394417,67.06,77944.33,0.0,0.99937,0.0,0.14631]
[1776445395419,67.06,77951.32,0.0,0.99937,0.0,0.14558]
[1776445396426,67.06,77954.43,0.0,0.99937,0.0,0.14526]
[1776445398444,67.06,77945.49,0.0,0.99937,0.0,0.14619]
[1776445399449,67.06,77935.49,0.0,0.99936,0.0,0.14723]
[1776445400456,67.06,77926.65,0.0,0.99936,0.0,0.14817]
[1776445401463,67.06,77921.63,0.0,0.99935,0.0,0.1487]
[1776445402470,67.06,77927.98,0.0,0.99936,0.0,0.14803]
[1776445403477,67.06,77929.82,0.0,0.99936,0.0,0.14783]
[1776445408513,67.06,77929.9,0.0,0.99936,0.0,0.14782]
[1776445413549,67.06,77925.22,0.0,0.99936,0.0,0.1481]
[1776445418582,67.06,77924.79,0.0,0.99936,0.0,0.14814]
[1776445423617,67.06,77925.23,0.0,0.99936,0.0,0.1481]
[1776445427645,67.06,77908.43,0.0,0.99935,0.0,0.14988]
[1776445428662,67.06,77905.28,0.0,0.99935,0.0,0.15022]
[1776445430667,67.06,77900.41,0.0,0.99934,0.0,0.15074]
[1776445435701,67.06,77904.17,0.0,0.99935,0.0,0.15034]
[1776445436714,67.06,77910.31,0.0,0.99935,0.0,0.14968]
[1776445437714,67.06,77915.95,0.0,0.99935,0.0,0.14908]
[1776445439729,67.06,77927.39,0.0,0.99936,0.0,0.14787]
[1776445444766,67.06,77925.06,0.0,0.99936,0.0,0.14812]
[1776445449803,67.06,77925.54,0.0,0.99936,0.0,0.14806]
[1776445450823,67.06,77917.88,0.0,0.99935,0.0,0.14888]
[1776445452825,67.06,77910.7,0.0,0.99935,0.0,0.14964]
[1776445457860,67.06,77915.51,0.0,0.99935,0.0,0.14913]
[1776445458868,67.06,77924.21,0.0,0.99936,0.0,0.14821]
[1776445463900,67.06,77922.46,0.0,0.99936,0.0,0.14839]
[1776445464907,67.06,77915.05,0.0,0.99935,0.0,0.14918]
[1776445469942,67.06,77918.08,0.0,0.99935,0.0,0.14886]
[1776445474977,67.06,77919.57,0.0,0.99936,0.0,0.14848]
[1776445475984,67.06,77927.87,0.0,0.99936,0.0,0.1476]
[1776445476992,67.06,77934.08,0.0,0.99936,0.0,0.14695]
[1776445481020,67.06,77938.42,0.0,0.99936,0.0,0.14649]
[1776445486059,67.06,77936.44,0.0,0.99936,0.0,0.1467]
[1776445488071,67.06,77928.46,0.0,0.99936,0.0,0.14754]
[1776445490084,67.06,77917.91,0.0,0.99935,0.0,0.14865]
[1776445496125,67.06,77917.56,0.0,0.99935,0.0,0.14869]
[1776445501161,67.06,77914.56,0.0,0.99935,0.0,0.14901]
[1776445502168,67.06,77907.11,0.0,0.99935,0.0,0.1498]
[1776445505193,67.06,77897.53,0.0,0.99934,0.0,0.15083]
[1776445510225,67.06,77892.67,0.0,0.99934,0.0,0.15135]
[1776445515260,67.06,77895.83,0.0,0.99934,0.0,0.15101]
[1776445519288,67.06,77891.92,0.0,0.99934,0.0,0.15143]
[1776445524322,67.06,77891.25,0.0,0.99934,0.0,0.15151]
[1776445529360,67.06,77891.11,0.0,0.99934,0.0,0.15152]
[1776445532380,67.06,77872.32,0.0,0.99933,0.0,0.15334]
[1776445533386,67.06,77865.66,0.0,0.99933,0.0,0.15407]
[1776445538432,67.06,77861.76,0.0,0.99933,0.0,0.15449]
[1776445539440,67.06,77855.7,0.0,0.99932,0.0,0.15516]
[1776445544479,67.06,77852.95,0.0,0.99932,0.0,0.15547]
[1776445549511,67.06,77852.88,0.0,0.99932,0.0,0.15547]
[1776445554547,67.06,77855.09,0.0,0.99932,0.0,0.15523]
[1776445556562,67.06,77861.54,0.0,0.99933,0.0,0.15452]
[1776445557569,67.06,77861.23,0.0,0.99933,0.0,0.15455]
[1776445561597,67.06,77873.39,0.0,0.99933,0.0,0.15322]
[1776445562605,67.06,77868.94,0.0,0.99933,0.0,0.15371]
[1776445566633,67.06,77858.72,0.0,0.99932,0.0,0.15483]
[1776445567639,67.06,77856.76,0.0,0.99932,0.0,0.15505]
[1776445572680,67.06,77854.51,0.0,0.99932,0.0,0.15529]
[1776445577738,67.06,77849.86,0.0,0.99932,0.0,0.15581]
[1776445578718,67.06,77844.01,0.0,0.99932,0.0,0.15646]
[1776445580733,67.06,77842.9,0.0,0.99932,0.0,0.15658]
[1776445586775,67.06,77843.39,0.0,0.99932,0.0,0.15653]
[1776445589800,67.06,77851.47,0.0,0.99932,0.0,0.15563]
[1776445590802,67.06,77847.48,0.0,0.99932,0.0,0.15607]
[1776445595836,67.06,77845.78,0.0,0.99932,0.0,0.15603]
[1776445600873,67.06,77851.32,0.0,0.99932,0.0,0.15542]
[1776445605906,67.06,77850.01,0.0,0.99932,0.0,0.15556]
[1776445609935,67.06,77844.08,0.0,0.99932,0.0,0.15622]
[1776445612957,67.06,77808.86,0.0,0.9993,0.0,0.16018]
[1776445613964,67.06,77796.3,0.0,0.99929,0.0,0.16161]
[1776445614971,67.06,77796.38,0.0,0.99929,0.0,0.1616]
[1776445620014,67.06,77793.12,0.0,0.99929,0.0,0.16198]
[1776445625041,67.06,77794.35,0.0,0.99929,0.0,0.16184]
[1776445629071,67.06,77788.91,0.0,0.99929,0.0,0.16246]
[1776445631083,67.06,77787.33,0.0,0.99929,0.0,0.16264]
[1776445636131,67.06,77784.9,0.0,0.99929,0.0,0.16292]
[1776445639160,67.06,77792.46,0.0,0.99929,0.0,0.16205]
[1776445644187,67.06,77786.09,0.0,0.99929,0.0,0.16279]
[1776445649223,67.06,77784.39,0.0,0.99929,0.0,0.16298]
[1776445654263,67.06,77782.52,0.0,0.99928,0.0,0.16296]
[1776445659294,67.06,77799.28,0.0,0.99929,0.0,0.16104]
[1776445660302,67.06,77803.99,0.0,0.9993,0.0,0.1605]
[1776445662319,67.06,77790.64,0.0,0.99929,0.0,0.16203]
[1776445663325,67.06,77787.58,0.0,0.99929,0.0,0.16238]
[1776445668358,67.06,77791.48,0.0,0.99929,0.0,0.16193]
[1776445672388,67.06,77783.51,0.0,0.99929,0.0,0.16285]
[1776445674400,67.06,77778.32,0.0,0.99928,0.0,0.16345]
[1776445677185,67.06,77773.16,0.0,0.99928,0.0,0.16405]
[1776445682456,67.06,77757.81,0.0,0.99927,0.0,0.16584]
[1776445683463,67.06,77752.8,0.0,0.99927,0.0,0.16643]
[1776445688504,67.06,77768.24,0.0,0.99928,0.0,0.16462]
[1776445691529,67.06,77763.44,0.0,0.99927,0.0,0.16518]
[1776445693539,67.06,77754.96,0.0,0.99927,0.0,0.16617]
[1776445694547,67.06,77745.57,0.0,0.99926,0.0,0.16728]
[1776445699579,67.06,77740.37,0.0,0.99926,0.0,0.1679]
[1776445702607,67.06,77726.64,0.0,0.99925,0.0,0.16953]
[1776445705629,67.06,77730.68,0.0,0.99926,0.0,0.16905]
[1776445708648,67.06,77724.94,0.0,0.99925,0.0,0.16974]
[1776445713686,67.06,77724.27,0.0,0.99925,0.0,0.16957]
[1776445718718,67.06,77722.14,0.0,0.99925,0.0,0.16983]
[1776445719729,67.06,77731.26,0.0,0.99926,0.0,0.16874]
[1776445720737,67.06,77730.63,0.0,0.99926,0.0,0.16881]
[1776445721739,67.06,77721.63,0.0,0.99925,0.0,0.16989]
[1776445722750,67.06,77721.48,0.0,0.99925,0.0,0.16991]
[1776445727782,67.06,77718.56,0.0,0.99925,0.0,0.17026]
[1776445730819,67.06,77699.14,0.0,0.99924,0.0,0.17261]
[1776445731819,67.06,77693.45,0.0,0.99923,0.0,0.1733]
[1776445732831,67.06,77676.28,0.0,0.99922,0.0,0.17541]
[1776445733838,67.06,77621.68,0.0,0.99919,0.0,0.18228]
[1776445734843,67.06,77574.49,0.0,0.99916,0.0,0.18841]
[1776445735874,67.06,77594.78,0.0,0.99917,0.0,0.18575]
[1776445736898,67.06,77610.15,0.0,0.99918,0.0,0.18376]
[1776445738891,67.06,77599.75,0.0,0.99918,0.0,0.1851]
[1776445739894,67.06,77589.81,0.0,0.99917,0.0,0.1864]
[1776445740925,67.06,77600.6,0.0,0.99918,0.0,0.18499]
[1776445741940,67.06,77621.11,0.0,0.99919,0.0,0.18235]
[1776445742945,67.06,77631.99,0.0,0.9992,0.0,0.18096]
[1776445743934,67.06,77623.53,0.0,0.99919,0.0,0.18204]
[1776445745949,67.06,77613.98,0.0,0.99919,0.0,0.18326]
[1776445746953,67.06,77608.98,0.0,0.99918,0.0,0.18391]
[1776445747955,67.06,77607.36,0.0,0.99918,0.0,0.18412]
[1776445749968,67.06,77621.41,0.0,0.99919,0.0,0.18231]
[1776445750982,67.06,77622.95,0.0,0.99919,0.0,0.18211]
[1776445756014,67.06,77603.73,0.0,0.99918,0.0,0.18459]
[1776445757031,67.06,77611.18,0.0,0.99918,0.0,0.18363]
[1776445759041,67.06,77614.59,0.0,0.99919,0.0,0.18319]
[1776445760056,67.06,77603.71,0.0,0.99918,0.0,0.18459]
[1776445761055,67.06,77594.01,0.0,0.99917,0.0,0.18585]
[1776445762060,67.06,77593.4,0.0,0.99917,0.0,0.18593]
[1776445764073,67.06,77608.79,0.0,0.99918,0.0,0.18393]
[1776445765084,67.06,77614.55,0.0,0.99919,0.0,0.18319]
[1776445766088,67.06,77622.51,0.0,0.99919,0.0,0.18217]
[1776445767095,67.06,77624.88,0.0,0.99919,0.0,0.18187]
[1776445768102,67.06,77619.24,0.0,0.99919,0.0,0.18259]
[1776445769110,67.06,77617.56,0.0,0.99919,0.0,0.1828]
[1776445773139,67.06,77627.55,0.0,0.9992,0.0,0.18127]
[1776445774144,67.06,77623.72,0.0,0.99919,0.0,0.18176]
[1776445775151,67.06,77618.38,0.0,0.99919,0.0,0.18244]
[1776445776159,67.06,77614.05,0.0,0.99919,0.0,0.18299]
[1776445778173,67.06,77607.11,0.0,0.99918,0.0,0.18389]
[1776445779179,67.06,77589.23,0.0,0.99917,0.0,0.18621]
[1776445784216,67.06,77586.15,0.0,0.99917,0.0,0.18661]
[1776445788242,67.06,77597.36,0.0,0.99918,0.0,0.18515]
[1776445789249,67.06,77597.16,0.0,0.99918,0.0,0.18518]
[1776445792283,67.06,77591.48,0.0,0.99917,0.0,0.18592]
[1776445793277,67.06,77603.55,0.0,0.99918,0.0,0.18435]
[1776445794284,67.06,77620.38,0.0,0.99919,0.0,0.18218]
[1776445796298,67.06,77615.04,0.0,0.99919,0.0,0.18287]
[1776445797309,67.06,77617.92,0.0,0.99919,0.0,0.1825]
[1776445801340,67.06,77628.03,0.0,0.9992,0.0,0.18121]
[1776445802342,67.06,77631.7,0.0,0.9992,0.0,0.18074]
[1776445804355,67.06,77624.25,0.0,0.99919,0.0,0.18169]
[1776445805362,67.06,77597.93,0.0,0.99918,0.0,0.18508]
[1776445806370,67.06,77603.99,0.0,0.99918,0.0,0.18429]
[1776445808385,67.06,77610.61,0.0,0.99918,0.0,0.18344]
[1776445811407,67.06,77621.4,0.0,0.99919,0.0,0.18205]
[1776445812414,67.06,77608.19,0.0,0.99918,0.0,0.18375]
[1776445814430,67.06,77616.23,0.0,0.99919,0.0,0.18271]
[1776445816444,67.06,77625.76,0.0,0.99919,0.0,0.1815]
[1776445818458,67.06,77632.44,0.0,0.9992,0.0,0.18065]
[1776445820471,67.06,77625.29,0.0,0.99919,0.0,0.18156]
[1776445824499,67.06,77612.74,0.0,0.99919,0.0,0.18316]
[1776445827526,67.06,77606.1,0.0,0.99918,0.0,0.18402]
[1776445828528,67.06,77590.09,0.0,0.99917,0.0,0.1861]
[1776445829536,67.06,77583.62,0.0,0.99917,0.0,0.18694]
[1776445831549,67.06,77565.75,0.0,0.99916,0.0,0.18903]
[1776445832559,67.06,77570.74,0.0,0.99916,0.0,0.18837]
[1776445834570,67.06,77577.24,0.0,0.99916,0.0,0.18751]
[1776445835578,67.06,77585.91,0.0,0.99917,0.0,0.18638]
[1776445836591,67.06,77587.58,0.0,0.99917,0.0,0.18616]
[1776445838607,67.06,77582.28,0.0,0.99917,0.0,0.18685]
[1776445841627,67.06,77594.7,0.0,0.99918,0.0,0.18523]
[1776445842633,67.06,77598.53,0.0,0.99918,0.0,0.18474]
[1776445844645,67.06,77590.16,0.0,0.99917,0.0,0.18582]
[1776445845652,67.06,77601.5,0.0,0.99918,0.0,0.18435]
[1776445846662,67.06,77591.19,0.0,0.99917,0.0,0.18569]
[1776445848491,67.06,77601.88,0.0,0.99918,0.0,0.1843]
[1776445849680,67.06,77605.88,0.0,0.99918,0.0,0.18378]
[1776445851701,67.06,77591.0,0.0,0.99917,0.0,0.18571]
[1776445852704,67.06,77583.02,0.0,0.99917,0.0,0.18676]
[1776445853712,67.06,77572.37,0.0,0.99916,0.0,0.18815]
[1776445854718,67.06,77571.94,0.0,0.99916,0.0,0.18821]
[1776445858561,67.06,77563.78,0.0,0.99916,0.0,0.18929]
[1776445859758,67.06,77551.55,0.0,0.99915,0.0,0.19092]
[1776445860762,67.06,77549.84,0.0,0.99915,0.0,0.19114]
[1776445865799,67.06,77536.31,0.0,0.99914,0.0,0.19296]
[1776445866804,67.06,77533.95,0.0,0.99914,0.0,0.19328]
[1776445870839,67.06,77539.26,0.0,0.99914,0.0,0.19256]
[1776445872848,67.06,77532.6,0.0,0.99914,0.0,0.19346]
[1776445874861,67.06,77542.57,0.0,0.99914,0.0,0.19212]
[1776445875868,67.06,77543.03,0.0,0.99914,0.0,0.19206]
[1776445880901,67.06,77544.66,0.0,0.99914,0.0,0.19184]
[1776445882933,67.06,77569.66,0.0,0.99916,0.0,0.18851]
[1776445883940,67.06,77575.61,0.0,0.99916,0.0,0.18773]
[1776445884959,67.06,77575.84,0.0,0.99916,0.0,0.1877]
[1776445885958,67.06,77582.57,0.0,0.99917,0.0,0.18681]
[1776445886961,67.06,77594.33,0.0,0.99918,0.0,0.18528]
[1776445887988,67.06,77599.96,0.0,0.99918,0.0,0.18455]
[1776445890006,67.06,77579.73,0.0,0.99917,0.0,0.18719]
[1776445891999,67.06,77571.98,0.0,0.99916,0.0,0.18794]
[1776445893005,67.06,77568.59,0.0,0.99916,0.0,0.18839]
[1776445898049,67.06,77560.42,0.0,0.99915,0.0,0.18947]
[1776445900066,67.06,77554.12,0.0,0.99915,0.0,0.1903]
[1776445901064,67.06,77542.14,0.0,0.99914,0.0,0.1919]
[1776445902070,67.06,77531.48,0.0,0.99914,0.0,0.19334]
[1776445903079,67.06,77530.53,0.0,0.99913,0.0,0.19347]
[1776445908111,67.06,77544.36,0.0,0.99914,0.0,0.19161]
[1776445909125,67.06,77539.98,0.0,0.99914,0.0,0.19219]
[1776445910155,67.06,77532.26,0.0,0.99914,0.0,0.19323]
[1776445912222,67.06,77532.11,0.0,0.99914,0.0,0.19326]
[1776445913173,67.06,77520.72,0.0,0.99913,0.0,0.1948]
[1776445914176,67.06,77520.48,0.0,0.99913,0.0,0.19483]
[1776445918210,67.06,77528.35,0.0,0.99913,0.0,0.19376]
[1776445923252,67.06,77541.69,0.0,0.99914,0.0,0.19197]
[1776445924252,67.06,77550.86,0.0,0.99915,0.0,0.19074]
[1776445925257,67.06,77565.42,0.0,0.99916,0.0,0.1888]
[1776445926276,67.06,77551.54,0.0,0.99915,0.0,0.19065]
[1776445927279,67.06,77545.21,0.0,0.99914,0.0,0.19149]
[1776445928277,67.06,77528.56,0.0,0.99913,0.0,0.19374]
[1776445929284,67.06,77527.31,0.0,0.99913,0.0,0.1939]
[1776445934318,67.06,77524.04,0.0,0.99913,0.0,0.19435]
[1776445935325,67.06,77531.44,0.0,0.99914,0.0,0.19335]
[1776445938461,67.06,77436.47,0.0,0.99907,0.0,0.20657]
[1776445939447,67.06,77414.76,0.0,0.99905,0.0,0.20971]
[1776445940415,67.06,77419.86,0.0,0.99906,0.0,0.20897]
[1776445941434,67.06,77446.28,0.0,0.99908,0.0,0.20517]
[1776445942431,67.06,77463.68,0.0,0.99909,0.0,0.2027]
[1776445944445,67.06,77460.74,0.0,0.99909,0.0,0.20312]
[1776445947466,67.06,77453.48,0.0,0.99908,0.0,0.20415]
[1776445949483,67.06,77443.17,0.0,0.99907,0.0,0.20561]
[1776445950490,67.06,77432.65,0.0,0.99907,0.0,0.20712]
[1776445952504,67.06,77431.91,0.0,0.99907,0.0,0.20694]
[1776445953511,67.06,77446.87,0.0,0.99908,0.0,0.2048]
[1776445954517,67.06,77448.64,0.0,0.99908,0.0,0.20455]
[1776445957539,67.06,77441.49,0.0,0.99907,0.0,0.20557]
[1776445958552,67.06,77419.83,0.0,0.99906,0.0,0.20868]
[1776445959554,67.06,77427.7,0.0,0.99906,0.0,0.20755]
[1776445960560,67.06,77432.91,0.0,0.99907,0.0,0.2068]
[1776445961570,67.06,77436.76,0.0,0.99907,0.0,0.20624]
[1776445964590,67.06,77426.02,0.0,0.99906,0.0,0.20779]
[1776445965596,67.06,77421.4,0.0,0.99906,0.0,0.20846]
[1776445967613,67.06,77416.35,0.0,0.99906,0.0,0.20919]
[1776445972651,67.06,77422.39,0.0,0.99906,0.0,0.20831]
[1776445973660,67.06,77413.21,0.0,0.99905,0.0,0.20964]
[1776445974666,67.06,77421.23,0.0,0.99906,0.0,0.20848]
[1776445976679,67.06,77428.85,0.0,0.99907,0.0,0.20738]
[1776445980739,67.06,77438.03,0.0,0.99907,0.0,0.20606]
[1776445981715,67.06,77446.38,0.0,0.99908,0.0,0.20487]
[1776445982722,67.06,77455.81,0.0,0.99908,0.0,0.20353]
[1776445983728,67.06,77462.23,0.0,0.99909,0.0,0.20262]
[1776445984735,67.06,77462.75,0.0,0.99909,0.0,0.20255]
[1776445987759,67.06,77448.3,0.0,0.99908,0.0,0.2046]
[1776445988763,67.06,77440.7,0.0,0.99907,0.0,0.20568]
[1776445989774,67.06,77433.43,0.0,0.99907,0.0,0.20672]
[1776445991787,67.06,77422.57,0.0,0.99906,0.0,0.20829]
[1776445995816,67.06,77432.19,0.0,0.99907,0.0,0.2069]
[1776445997829,67.06,77427.07,0.0,0.99906,0.0,0.20764]
[1776446000851,67.06,77419.41,0.0,0.99906,0.0,0.20874]
[1776446003871,67.06,77429.34,0.0,0.99907,0.0,0.20731]
[1776446006894,67.06,77436.93,0.0,0.99907,0.0,0.20622]
[1776446009913,67.06,77443.81,0.0,0.99908,0.0,0.20524]
[1776446013942,67.06,77450.45,0.0,0.99908,0.0,0.204]
[1776446014949,67.06,77453.77,0.0,0.99908,0.0,0.20353]
[1776446019985,67.06,77450.5,0.0,0.99908,0.0,0.204]
[1776446025023,67.06,77459.32,0.0,0.99909,0.0,0.20275]
[1776446026942,67.06,77464.68,0.0,0.99909,0.0,0.20199]
[1776446031066,67.06,77457.7,0.0,0.99909,0.0,0.20298]
[1776446035094,67.06,77449.39,0.0,0.99908,0.0,0.20416]
[1776446037016,67.06,77445.62,0.0,0.99908,0.0,0.20469]
[1776446042151,67.06,77466.17,0.0,0.99909,0.0,0.20178]
[1776446043159,67.06,77477.29,0.0,0.9991,0.0,0.20023]
[1776446045172,67.06,77472.28,0.0,0.9991,0.0,0.20093]
[1776446049200,67.06,77491.58,0.0,0.99911,0.0,0.19824]
[1776446050212,67.06,77501.79,0.0,0.99912,0.0,0.19684]
[1776446052239,67.06,77508.43,0.0,0.99912,0.0,0.19592]
[1776446053228,67.06,77516.19,0.0,0.99913,0.0,0.19487]
[1776446058266,67.06,77522.29,0.0,0.99913,0.0,0.19404]
[1776446059274,67.06,77535.09,0.0,0.99914,0.0,0.19231]
[1776446060282,67.06,77540.12,0.0,0.99914,0.0,0.19163]
[1776446062295,67.06,77521.74,0.0,0.99913,0.0,0.19411]
[1776446063305,67.06,77529.13,0.0,0.99914,0.0,0.19311]
[1776446065317,67.06,77542.71,0.0,0.99915,0.0,0.19129]
[1776446067331,67.06,77548.22,0.0,0.99915,0.0,0.19055]
[1776446069343,67.06,77541.11,0.0,0.99914,0.0,0.1915]
[1776446071359,67.06,77525.28,0.0,0.99914,0.0,0.19336]
[1776446076394,67.06,77528.29,0.0,0.99914,0.0,0.19295]
[1776446078409,67.06,77535.77,0.0,0.99914,0.0,0.19195]
[1776446081437,67.06,77542.65,0.0,0.99915,0.0,0.19102]
[1776446082443,67.06,77547.77,0.0,0.99915,0.0,0.19034]
[1776446085464,67.06,77542.13,0.0,0.99915,0.0,0.19109]
[1776446087488,67.06,77532.87,0.0,0.99914,0.0,0.19234]
[1776446088489,67.06,77519.09,0.0,0.99913,0.0,0.1942]
[1776446090505,67.06,77530.86,0.0,0.99914,0.0,0.19261]
[1776446091512,67.06,77538.44,0.0,0.99914,0.0,0.19159]
[1776446096547,67.06,77544.65,0.0,0.99915,0.0,0.19076]
[1776446098562,67.06,77536.77,0.0,0.99914,0.0,0.19181]
[1776446099580,67.06,77535.27,0.0,0.99914,0.0,0.19201]
[1776446103598,67.06,77523.95,0.0,0.99913,0.0,0.19354]
[1776446104605,67.06,77523.6,0.0,0.99913,0.0,0.19359]
[1776446108632,67.06,77534.45,0.0,0.99914,0.0,0.19212]
[1776446109640,67.06,77538.29,0.0,0.99914,0.0,0.19161]
[1776446111669,67.06,77549.58,0.0,0.99915,0.0,0.1901]
[1776446112672,67.06,77551.42,0.0,0.99915,0.0,0.18985]
[1776446115687,67.06,77556.11,0.0,0.99916,0.0,0.18923]
[1776446117704,67.06,77576.19,0.0,0.99917,0.0,0.18659]
[1776446119718,67.06,77571.45,0.0,0.99917,0.0,0.18721]
[1776446121727,67.06,77568.17,0.0,0.99916,0.0,0.18764]
[1776446123742,67.06,77580.02,0.0,0.99917,0.0,0.18609]
[1776446124751,67.06,77590.81,0.0,0.99918,0.0,0.18468]
[1776446125757,67.06,77591.21,0.0,0.99918,0.0,0.18463]
[1776446130793,67.06,77592.4,0.0,0.99918,0.0,0.18448]
[1776446133819,67.06,77588.16,0.0,0.99918,0.0,0.18476]
[1776446136837,67.06,77578.07,0.0,0.99917,0.0,0.18608]
[1776446137847,67.06,77574.79,0.0,0.99917,0.0,0.18651]
[1776446142878,67.06,77572.8,0.0,0.99917,0.0,0.18677]
[1776446147915,67.06,77569.62,0.0,0.99917,0.0,0.18718]
[1776446148924,67.06,77563.01,0.0,0.99916,0.0,0.18805]
[1776446149928,67.06,77551.78,0.0,0.99915,0.0,0.18954]
[1776446150938,67.06,77539.04,0.0,0.99915,0.0,0.19124]
[1776446151942,67.06,77554.55,0.0,0.99916,0.0,0.18917]
[1776446152949,67.06,77549.16,0.0,0.99915,0.0,0.18989]
[1776446153958,67.06,77541.97,0.0,0.99915,0.0,0.19084]
[1776446154963,67.06,77540.14,0.0,0.99915,0.0,0.19109]
[1776446160016,67.06,77541.47,0.0,0.99915,0.0,0.19091]
[1776446161021,67.06,77548.7,0.0,0.99915,0.0,0.18995]
[1776446162023,67.06,77550.31,0.0,0.99915,0.0,0.18973]
[1776446164039,67.06,77556.55,0.0,0.99916,0.0,0.18891]
[1776446165051,67.06,77564.27,0.0,0.99916,0.0,0.18789]
[1776446170077,67.06,77562.6,0.0,0.99916,0.0,0.18811]
[1776446173099,67.06,77566.9,0.0,0.99916,0.0,0.18754]
[1776446175115,67.06,77574.46,0.0,0.99917,0.0,0.18655]
[1776446179141,67.06,77566.81,0.0,0.99916,0.0,0.18755]
[1776446180150,67.06,77560.4,0.0,0.99916,0.0,0.1884]
[1776446184176,67.06,77565.67,0.0,0.99916,0.0,0.1877]
[1776446185188,67.06,77572.28,0.0,0.99917,0.0,0.18683]
[1776446186190,67.06,77577.69,0.0,0.99917,0.0,0.18613]
[1776446191226,67.06,77575.59,0.0,0.99917,0.0,0.18614]
[1776446196262,67.06,77578.09,0.0,0.99917,0.0,0.18581]
[1776446201295,67.06,77573.77,0.0,0.99917,0.0,0.18637]
[1776446203312,67.06,77580.21,0.0,0.99917,0.0,0.18553]
[1776446205323,67.06,77596.56,0.0,0.99918,0.0,0.18342]
[1776446210357,67.06,77601.78,0.0,0.99919,0.0,0.18274]
[1776446211364,67.06,77593.09,0.0,0.99918,0.0,0.18386]
[1776446212372,67.06,77587.69,0.0,0.99918,0.0,0.18456]
[1776446213379,67.06,77598.81,0.0,0.99919,0.0,0.18313]
[1776446217407,67.06,77604.83,0.0,0.99919,0.0,0.18235]
[1776446222443,67.06,77611.93,0.0,0.99919,0.0,0.18144]
[1776446224457,67.06,77596.3,0.0,0.99918,0.0,0.18345]
[1776446225465,67.06,77587.91,0.0,0.99918,0.0,0.18453]
[1776446227477,67.06,77583.17,0.0,0.99918,0.0,0.18515]
[1776446230498,67.06,77596.27,0.0,0.99918,0.0,0.18345]
[1776446233520,67.06,77604.18,0.0,0.99919,0.0,0.18244]
[1776446235536,67.06,77614.86,0.0,0.9992,0.0,0.18107]
[1776446236544,67.06,77614.86,0.0,0.9992,0.0,0.18107]
[1776446237548,67.06,77621.59,0.0,0.9992,0.0,0.18022]
[1776446239562,67.06,77627.82,0.0,0.9992,0.0,0.17943]
[1776446244597,67.06,77626.61,0.0,0.9992,0.0,0.17958]
[1776446248625,67.06,77614.42,0.0,0.9992,0.0,0.18113]
[1776446250648,67.06,77604.19,0.0,0.99919,0.0,0.18243]
[1776446251648,67.06,77594.23,0.0,0.99918,0.0,0.18345]
[1776446252654,67.06,77583.4,0.0,0.99918,0.0,0.18485]
[1776446257688,67.06,77577.99,0.0,0.99917,0.0,0.18556]
[1776446260709,67.06,77586.68,0.0,0.99918,0.0,0.18443]
[1776446263730,67.06,77580.69,0.0,0.99917,0.0,0.18521]
[1776446264737,67.06,77580.13,0.0,0.99917,0.0,0.18528]
[1776446267761,67.06,77560.65,0.0,0.99916,0.0,0.18783]
[1776446268771,67.06,77553.73,0.0,0.99916,0.0,0.18874]
[1776446269778,67.06,77550.41,0.0,0.99916,0.0,0.18918]
[1776446272793,67.06,77535.01,0.0,0.99915,0.0,0.19123]
[1776446273800,67.06,77536.23,0.0,0.99915,0.0,0.19107]
[1776446278849,67.06,77532.06,0.0,0.99914,0.0,0.19163]
[1776446279849,67.06,77542.61,0.0,0.99915,0.0,0.19022]
[1776446280851,67.06,77554.21,0.0,0.99916,0.0,0.18868]
[1776446281857,67.06,77556.41,0.0,0.99916,0.0,0.18839]
[1776446283886,67.06,77547.48,0.0,0.99915,0.0,0.18957]
[1776446285897,67.06,77546.09,0.0,0.99915,0.0,0.18976]
[1776446286934,67.06,77558.74,0.0,0.99916,0.0,0.18808]
[1776446287940,67.06,77564.47,0.0,0.99916,0.0,0.18733]
[1776446288939,67.06,77561.57,0.0,0.99916,0.0,0.18771]
[1776446289945,67.06,77551.05,0.0,0.99916,0.0,0.1891]
[1776446290956,67.06,77550.41,0.0,0.99916,0.0,0.18918]
[1776446295993,67.06,77546.52,0.0,0.99915,0.0,0.1897]
[1776446301029,67.06,77538.11,0.0,0.99915,0.0,0.19082]
[1776446305055,67.06,77545.03,0.0,0.99915,0.0,0.1899]
[1776446310100,67.06,77547.08,0.0,0.99915,0.0,0.18962]
[1776446311107,67.06,77540.68,0.0,0.99915,0.0,0.19021]
[1776446312109,67.06,77519.99,0.0,0.99914,0.0,0.19298]
[1776446313117,67.06,77513.78,0.0,0.99913,0.0,0.19382]
[1776446316138,67.06,77511.27,0.0,0.99913,0.0,0.19416]
[1776446321173,67.06,77516.24,0.0,0.99913,0.0,0.19349]
[1776446326207,67.06,77513.98,0.0,0.99913,0.0,0.19379]
[1776446328221,67.06,77527.26,0.0,0.99914,0.0,0.192]
[1776446330235,67.06,77542.5,0.0,0.99915,0.0,0.18996]
[1776446332249,67.06,77548.67,0.0,0.99916,0.0,0.18914]
[1776446335269,67.06,77535.75,0.0,0.99915,0.0,0.19086]
[1776446340306,67.06,77550.65,0.0,0.99916,0.0,0.18888]
[1776446343326,67.06,77554.8,0.0,0.99916,0.0,0.18833]
[1776446344339,67.06,77568.06,0.0,0.99917,0.0,0.18659]
[1776446345341,67.06,77558.31,0.0,0.99916,0.0,0.18787]
[1776446346351,67.06,77553.2,0.0,0.99916,0.0,0.18854]
[1776446349369,67.06,77558.68,0.0,0.99916,0.0,0.18782]
[1776446353399,67.06,77571.7,0.0,0.99917,0.0,0.18611]
[1776446354410,67.06,77576.74,0.0,0.99917,0.0,0.18546]
[1776446356443,67.06,77583.12,0.0,0.99918,0.0,0.18463]
[1776446357432,67.06,77565.35,0.0,0.99917,0.0,0.18694]
[1776446361461,67.06,77578.13,0.0,0.99917,0.0,0.18528]
[1776446366494,67.06,77581.64,0.0,0.99918,0.0,0.18482]
[1776446367503,67.06,77570.06,0.0,0.99917,0.0,0.18633]
[1776446369459,67.06,77557.91,0.0,0.99916,0.0,0.18792]
[1776446374551,67.06,77556.12,0.0,0.99916,0.0,0.18789]
[1776446379586,67.06,77561.55,0.0,0.99916,0.0,0.18718]
[1776446383615,67.06,77554.27,0.0,0.99916,0.0,0.18814]
[1776446387643,67.06,77548.78,0.0,0.99916,0.0,0.18886]
[1776446392678,67.06,77546.28,0.0,0.99915,0.0,0.18919]
[1776446397712,67.06,77544.33,0.0,0.99915,0.0,0.18945]
[1776446401762,67.06,77514.18,0.0,0.99913,0.0,0.19349]
[1776446402751,67.06,77495.62,0.0,0.99912,0.0,0.19602]
[1776446403758,67.06,77504.61,0.0,0.99913,0.0,0.19479]
[1776446404765,67.06,77523.18,0.0,0.99914,0.0,0.19228]
[1776446405772,67.06,77519.52,0.0,0.99914,0.0,0.19277]
[1776446406779,67.06,77504.75,0.0,0.99913,0.0,0.19477]
[1776446407793,67.06,77485.84,0.0,0.99911,0.0,0.19736]
[1776446408793,67.06,77485.24,0.0,0.99911,0.0,0.19745]
[1776446410808,67.06,77475.08,0.0,0.99911,0.0,0.19885]
[1776446411816,67.06,77466.91,0.0,0.9991,0.0,0.19999]
[1776446412823,67.06,77463.33,0.0,0.9991,0.0,0.20049]
[1776446414844,67.06,77458.06,0.0,0.9991,0.0,0.20123]
[1776446415850,67.06,77453.01,0.0,0.99909,0.0,0.20194]
[1776446417860,67.06,77444.06,0.0,0.99909,0.0,0.2032]
[1776446418868,67.06,77443.92,0.0,0.99909,0.0,0.20322]
[1776446419877,67.06,77438.65,0.0,0.99908,0.0,0.20397]
[1776446420883,67.06,77447.5,0.0,0.99909,0.0,0.20271]
[1776446421888,67.06,77448.86,0.0,0.99909,0.0,0.20252]
[1776446426923,67.06,77449.84,0.0,0.99909,0.0,0.20238]
[1776446427931,67.06,77443.95,0.0,0.99909,0.0,0.20322]
[1776446428940,67.06,77434.32,0.0,0.99908,0.0,0.20458]
[1776446429946,67.06,77433.94,0.0,0.99908,0.0,0.20464]
[1776446433978,67.06,77438.94,0.0,0.99908,0.0,0.20364]
[1776446435990,67.06,77431.4,0.0,0.99908,0.0,0.20471]
[1776446439016,67.06,77424.34,0.0,0.99907,0.0,0.20572]
[1776446444053,67.06,77418.42,0.0,0.99907,0.0,0.20657]
[1776446446072,67.06,77414.12,0.0,0.99907,0.0,0.20719]
[1776446450096,67.06,77407.97,0.0,0.99906,0.0,0.20808]
[1776446455131,67.06,77406.42,0.0,0.99906,0.0,0.2083]
[1776446457146,67.06,77403.26,0.0,0.99906,0.0,0.20876]
[1776446459162,67.06,77387.05,0.0,0.99905,0.0,0.21112]
[1776446460170,67.06,77375.14,0.0,0.99904,0.0,0.21288]
[1776446461184,67.06,77381.05,0.0,0.99904,0.0,0.21201]
[1776446462185,67.06,77390.58,0.0,0.99905,0.0,0.21061]
[1776446464200,67.06,77379.23,0.0,0.99904,0.0,0.21227]
[1776446465210,67.06,77368.74,0.0,0.99903,0.0,0.21382]
[1776446466215,67.06,77365.13,0.0,0.99903,0.0,0.21436]
[1776446467221,67.06,77359.86,0.0,0.99903,0.0,0.21514]
[1776446468228,67.06,77354.51,0.0,0.99902,0.0,0.21594]
[1776446469244,67.06,77348.31,0.0,0.99902,0.0,0.21687]
[1776446471276,67.06,77340.99,0.0,0.99901,0.0,0.21798]
[1776446472332,67.06,77337.3,0.0,0.99901,0.0,0.21853]
[1776446474314,67.06,77325.77,0.0,0.999,0.0,0.22028]
[1776446475433,67.06,77343.73,0.0,0.99901,0.0,0.21756]
[1776446477535,67.06,77338.28,0.0,0.99901,0.0,0.21838]
[1776446479433,67.06,77345.26,0.0,0.99901,0.0,0.21733]
[1776446480603,67.06,77333.02,0.0,0.99901,0.0,0.21918]
[1776446481447,67.06,77333.02,0.0,0.99901,0.0,0.21918]
[1776446485483,67.06,77341.96,0.0,0.99901,0.0,0.21783]
[1776446486502,67.06,77332.8,0.0,0.999,0.0,0.21921]
[1776446487498,67.06,77310.11,0.0,0.99899,0.0,0.22268]
[1776446488510,67.06,77310.24,0.0,0.99899,0.0,0.22266]
[1776446493543,67.06,77311.16,0.0,0.99899,0.0,0.22221]
[1776446496565,67.06,77316.61,0.0,0.99899,0.0,0.22138]
[1776446499583,67.06,77309.21,0.0,0.99899,0.0,0.22251]
[1776446500625,67.06,77307.01,0.0,0.99899,0.0,0.22285]
[1776446501606,67.06,77300.47,0.0,0.99898,0.0,0.22386]
[1776446502611,67.06,77307.63,0.0,0.99899,0.0,0.22276]
[1776446507648,67.06,77309.85,0.0,0.99899,0.0,0.22241]
[1776446509665,67.06,77298.18,0.0,0.99898,0.0,0.22422]
[1776446511704,67.06,77292.24,0.0,0.99897,0.0,0.22514]
[1776446512696,67.06,77287.38,0.0,0.99897,0.0,0.22589]
[1776446513714,67.06,77299.66,0.0,0.99898,0.0,0.22399]
[1776446514714,67.06,77305.26,0.0,0.99899,0.0,0.22312]
[1776446515712,67.06,77320.0,0.0,0.999,0.0,0.22086]
[1776446518802,67.06,77318.43,0.0,0.999,0.0,0.2211]
[1776446519756,67.06,77312.54,0.0,0.99899,0.0,0.222]
[1776446520771,67.06,77312.54,0.0,0.99899,0.0,0.222]
[1776446525797,67.06,77324.06,0.0,0.999,0.0,0.22024]
[1776446527809,67.06,77336.44,0.0,0.99901,0.0,0.21836]
[1776446528819,67.06,77345.28,0.0,0.99902,0.0,0.21703]
[1776446531846,67.06,77353.36,0.0,0.99902,0.0,0.21582]
[1776446533852,67.06,77358.06,0.0,0.99903,0.0,0.21511]
[1776446536876,67.06,77363.61,0.0,0.99903,0.0,0.21429]
[1776446539895,67.06,77355.68,0.0,0.99902,0.0,0.21547]
[1776446540901,67.06,77347.91,0.0,0.99902,0.0,0.21663]
[1776446541051,67.06,77340.32,0.0,0.99901,0.0,0.21778]
[1776446541911,67.06,77340.32,0.0,0.99901,0.0,0.21778]
[1776446544931,67.06,77348.97,0.0,0.99902,0.0,0.21647]
[1776446546944,67.06,77341.88,0.0,0.99901,0.0,0.21754]
[1776446551122,67.06,77330.01,0.0,0.99901,0.0,0.21903]
[1776446553998,67.06,77338.76,0.0,0.99901,0.0,0.21771]
[1776446557019,67.06,77331.64,0.0,0.99901,0.0,0.21879]
[1776446558028,67.06,77324.65,0.0,0.999,0.0,0.21985]
[1776446559033,67.06,77309.68,0.0,0.99899,0.0,0.22213]
[1776446561195,67.06,77306.97,0.0,0.99899,0.0,0.22255]
[1776446562055,67.06,77306.97,0.0,0.99899,0.0,0.22255]
[1776446566085,67.06,77319.91,0.0,0.999,0.0,0.22057]
[1776446568097,67.06,77325.47,0.0,0.999,0.0,0.21972]
[1776446569106,67.06,77336.31,0.0,0.99901,0.0,0.21808]
[1776446570116,67.06,77342.44,0.0,0.99901,0.0,0.21715]
[1776446573132,67.06,77358.29,0.0,0.99903,0.0,0.21478]
[1776446575146,67.06,77364.31,0.0,0.99903,0.0,0.21389]
[1776446576157,67.06,77375.36,0.0,0.99904,0.0,0.21225]
[1776446578168,67.06,77381.01,0.0,0.99904,0.0,0.21142]
[1776446583203,67.06,77378.55,0.0,0.99904,0.0,0.21178]
[1776446584211,67.06,77369.76,0.0,0.99904,0.0,0.21308]
[1776446585218,67.06,77363.8,0.0,0.99903,0.0,0.21396]
[1776446588243,67.06,77374.2,0.0,0.99904,0.0,0.21242]
[1776446590252,67.06,77379.79,0.0,0.99904,0.0,0.2116]
[1776446591405,67.06,77364.77,0.0,0.99903,0.0,0.21382]
[1776446592272,67.06,77364.77,0.0,0.99903,0.0,0.21382]
[1776446597303,67.06,77365.1,0.0,0.99903,0.0,0.21377]
[1776446599315,67.06,77372.08,0.0,0.99904,0.0,0.21274]
[1776446600323,67.06,77377.93,0.0,0.99904,0.0,0.21188]
[1776446601475,67.06,77393.83,0.0,0.99905,0.0,0.20955]
[1776446602336,67.06,77393.83,0.0,0.99905,0.0,0.20955]
[1776446605362,67.06,77399.57,0.0,0.99906,0.0,0.20871]
[1776446607379,67.06,77410.53,0.0,0.99907,0.0,0.20713]
[1776446610398,67.06,77404.93,0.0,0.99906,0.0,0.20794]
[1776446611547,67.06,77398.77,0.0,0.99906,0.0,0.20854]
[1776446617448,67.06,77396.78,0.0,0.99906,0.0,0.20883]
[1776446620472,67.06,77389.72,0.0,0.99905,0.0,0.20985]
[1776446621617,67.06,77386.73,0.0,0.99905,0.0,0.21029]
[1776446627522,67.06,77398.47,0.0,0.99906,0.0,0.20858]
[1776446628528,67.06,77399.3,0.0,0.99906,0.0,0.20846]
[1776446629537,67.06,77404.34,0.0,0.99906,0.0,0.20773]
[1776446631688,67.06,77410.95,0.0,0.99907,0.0,0.20678]
[1776446633579,67.06,77430.37,0.0,0.99908,0.0,0.204]
[1776446634573,67.06,77435.78,0.0,0.99908,0.0,0.20323]
[1776446635583,67.06,77439.66,0.0,0.99909,0.0,0.20268]
[1776446636598,67.06,77447.67,0.0,0.99909,0.0,0.20156]
[1776446637600,67.06,77452.22,0.0,0.9991,0.0,0.20092]
[1776446639613,67.06,77454.8,0.0,0.9991,0.0,0.20056]
[1776446640627,67.06,77447.8,0.0,0.99909,0.0,0.20154]
[1776446641758,67.06,77439.49,0.0,0.99909,0.0,0.20271]
[1776446644648,67.06,77443.82,0.0,0.99909,0.0,0.2021]
[1776446649683,67.06,77447.6,0.0,0.99909,0.0,0.20157]
[1776446654718,67.06,77440.24,0.0,0.99909,0.0,0.2026]
[1776446657740,67.06,77434.84,0.0,0.99908,0.0,0.20337]
[1776446658759,67.06,77426.15,0.0,0.99908,0.0,0.2046]
[1776446659769,67.06,77421.17,0.0,0.99907,0.0,0.20531]
[1776446660775,67.06,77416.42,0.0,0.99907,0.0,0.20599]
[1776446661909,67.06,77373.77,0.0,0.99904,0.0,0.21219]
[1776446664857,67.06,77370.3,0.0,0.99904,0.0,0.2127]
[1776446665822,67.06,77373.45,0.0,0.99904,0.0,0.21224]
[1776446667834,67.06,77342.32,0.0,0.99902,0.0,0.21687]
[1776446668849,67.06,77324.08,0.0,0.999,0.0,0.21963]
[1776446669864,67.06,77304.58,0.0,0.99899,0.0,0.22261]
[1776446670889,67.06,77281.39,0.0,0.99897,0.0,0.22621]
[1776446672002,67.06,77225.8,0.0,0.99893,0.0,0.23472]
[1776446672886,67.06,77225.8,0.0,0.99893,0.0,0.23472]
[1776446673900,67.06,77248.42,0.0,0.99894,0.0,0.23109]
[1776446674890,67.06,77227.41,0.0,0.99893,0.0,0.23446]
[1776446675899,67.06,77224.04,0.0,0.99892,0.0,0.23501]
[1776446677951,67.06,77220.28,0.0,0.99892,0.0,0.23561]
[1776446678961,67.06,77198.96,0.0,0.9989,0.0,0.23909]
[1776446679947,67.06,77198.96,0.0,0.9989,0.0,0.23909]
[1776446680963,67.06,77199.63,0.0,0.9989,0.0,0.23898]
[1776446683012,67.06,77195.11,0.0,0.9989,0.0,0.23973]
[1776446683990,67.06,77177.55,0.0,0.99889,0.0,0.24263]
[1776446684988,67.06,77170.26,0.0,0.99888,0.0,0.24385]
[1776446686000,67.06,77151.36,0.0,0.99886,0.0,0.24703]
[1776446687008,67.06,77163.0,0.0,0.99887,0.0,0.24507]
[1776446688023,67.06,77163.82,0.0,0.99887,0.0,0.24493]
[1776446689020,67.06,77156.59,0.0,0.99887,0.0,0.24614]
[1776446690024,67.06,77154.19,0.0,0.99887,0.0,0.24655]
[1776446693049,67.06,77173.07,0.0,0.99888,0.0,0.24338]
[1776446694057,67.06,77188.84,0.0,0.99889,0.0,0.24076]
[1776446695078,67.06,77197.93,0.0,0.9989,0.0,0.23926]
[1776446696084,67.06,77227.35,0.0,0.99893,0.0,0.23447]
[1776446697086,67.06,77245.45,0.0,0.99894,0.0,0.23157]
[1776446698093,67.06,77234.02,0.0,0.99893,0.0,0.2334]
[1776446699105,67.06,77239.03,0.0,0.99894,0.0,0.23259]
[1776446702121,67.06,77222.69,0.0,0.99892,0.0,0.23522]
[1776446703131,67.06,77206.56,0.0,0.99891,0.0,0.23785]
[1776446704144,67.06,77206.67,0.0,0.99891,0.0,0.23783]
[1776446705150,67.06,77200.84,0.0,0.9989,0.0,0.23878]
[1776446706151,67.06,77196.04,0.0,0.9989,0.0,0.23957]
[1776446707157,67.06,77216.35,0.0,0.99892,0.0,0.23625]
[1776446708172,67.06,77226.66,0.0,0.99893,0.0,0.23458]
[1776446712197,67.06,77220.33,0.0,0.99892,0.0,0.23561]
[1776446714216,67.06,77229.28,0.0,0.99893,0.0,0.23416]
[1776446715221,67.06,77223.82,0.0,0.99892,0.0,0.23504]
[1776446716226,67.06,77218.22,0.0,0.99892,0.0,0.23595]
[1776446717232,67.06,77226.98,0.0,0.99893,0.0,0.23453]
[1776446721259,67.06,77233.35,0.0,0.99893,0.0,0.2335]
[1776446722402,67.06,77247.27,0.0,0.99894,0.0,0.23128]
[1776446723294,67.06,77247.14,0.0,0.99894,0.0,0.2313]
[1776446724293,67.06,77254.29,0.0,0.99895,0.0,0.23016]
[1776446725289,67.06,77284.76,0.0,0.99897,0.0,0.22537]
[1776446729317,67.06,77287.65,0.0,0.99898,0.0,0.22492]
[1776446732474,67.06,77279.96,0.0,0.99897,0.0,0.22581]
[1776446736368,67.06,77271.87,0.0,0.99896,0.0,0.22707]
[1776446737378,67.06,77277.41,0.0,0.99897,0.0,0.22621]
[1776446738379,67.06,77277.41,0.0,0.99897,0.0,0.22621]
[1776446740396,67.06,77253.0,0.0,0.99895,0.0,0.23005]
[1776446745431,67.06,77250.3,0.0,0.99895,0.0,0.23048]
[1776446750475,67.06,77241.64,0.0,0.99894,0.0,0.23186]
[1776446751474,67.06,77236.14,0.0,0.99894,0.0,0.23274]
[1776446753490,67.06,77232.5,0.0,0.99893,0.0,0.23332]
[1776446755506,67.06,77219.66,0.0,0.99892,0.0,0.23539]
[1776446758528,67.06,77225.06,0.0,0.99893,0.0,0.23452]
[1776446759539,67.06,77230.79,0.0,0.99893,0.0,0.2336]
[1776446762692,67.06,77223.14,0.0,0.99892,0.0,0.23483]
[1776446765579,67.06,77203.77,0.0,0.99891,0.0,0.23798]
[1776446766598,67.06,77194.44,0.0,0.9989,0.0,0.23951]
[1776446767602,67.06,77180.41,0.0,0.99889,0.0,0.24183]
[1776446768604,67.06,77170.22,0.0,0.99888,0.0,0.24353]
[1776446769633,67.06,77166.53,0.0,0.99888,0.0,0.24414]
[1776446770617,67.06,77163.28,0.0,0.99887,0.0,0.24469]
[1776446772771,67.06,77152.79,0.0,0.99887,0.0,0.24645]
[1776446774646,67.06,77141.98,0.0,0.99886,0.0,0.24828]
[1776446776663,67.06,77131.44,0.0,0.99885,0.0,0.25008]
[1776446778675,67.06,77130.07,0.0,0.99885,0.0,0.25032]
[1776446781695,67.06,77142.15,0.0,0.99886,0.0,0.24826]
[1776446782846,67.06,77145.35,0.0,0.99886,0.0,0.24771]
[1776446785737,67.06,77151.88,0.0,0.99886,0.0,0.24661]
[1776446786730,67.06,77160.89,0.0,0.99887,0.0,0.24509]
[1776446787741,67.06,77159.06,0.0,0.99887,0.0,0.2454]
[1776446788749,67.06,77165.26,0.0,0.99888,0.0,0.24436]
[1776446789756,67.06,77181.74,0.0,0.99889,0.0,0.24161]
[1776446790759,67.06,77194.63,0.0,0.9989,0.0,0.23948]
[1776446792929,67.06,77226.05,0.0,0.99893,0.0,0.23404]
[1776446793780,67.06,77226.05,0.0,0.99893,0.0,0.23404]
[1776446794796,67.06,77229.61,0.0,0.99893,0.0,0.23347]
[1776446795795,67.06,77245.85,0.0,0.99894,0.0,0.23087]
[1776446796959,67.06,77242.32,0.0,0.99894,0.0,0.23143]
[1776446797817,67.06,77242.32,0.0,0.99894,0.0,0.23143]
[1776446798824,67.06,77206.48,0.0,0.99891,0.0,0.23721]
[1776446799832,67.06,77208.26,0.0,0.99891,0.0,0.23692]
[1776446803008,67.06,77213.91,0.0,0.99892,0.0,0.236]
[1776446804872,67.06,77206.57,0.0,0.99891,0.0,0.2372]
[1776446805875,67.06,77201.69,0.0,0.99891,0.0,0.238]
[1776446806882,67.06,77211.79,0.0,0.99892,0.0,0.23635]
[1776446807898,67.06,77203.52,0.0,0.99891,0.0,0.2377]
[1776446808898,67.06,77195.43,0.0,0.9989,0.0,0.23902]
[1776446813933,67.06,77199.77,0.0,0.99891,0.0,0.23831]
[1776446815947,67.06,77204.92,0.0,0.99891,0.0,0.23747]
[1776446817963,67.06,77212.92,0.0,0.99892,0.0,0.23617]
[1776446820990,67.06,77207.5,0.0,0.99891,0.0,0.23705]
[1776446823150,67.06,77213.08,0.0,0.99892,0.0,0.23614]
[1776446825014,67.06,77206.99,0.0,0.99891,0.0,0.23713]
[1776446826027,67.06,77216.13,0.0,0.99892,0.0,0.23564]
[1776446829047,67.06,77203.42,0.0,0.99891,0.0,0.23771]
[1776446830049,67.06,77192.51,0.0,0.9989,0.0,0.2395]
[1776446831072,67.06,77177.6,0.0,0.99889,0.0,0.24197]
[1776446835085,67.06,77199.61,0.0,0.99891,0.0,0.23834]
[1776446836093,67.06,77219.71,0.0,0.99892,0.0,0.23506]
[1776446837100,67.06,77220.84,0.0,0.99892,0.0,0.23488]
[1776446838109,67.06,77225.29,0.0,0.99893,0.0,0.23416]
[1776446840140,67.06,77201.71,0.0,0.99891,0.0,0.23799]
[1776446841135,67.06,77192.89,0.0,0.9989,0.0,0.23944]
[1776446842142,67.06,77180.46,0.0,0.99889,0.0,0.24149]
[1776446843305,67.06,77178.97,0.0,0.99889,0.0,0.24174]
[1776446844158,67.06,77178.97,0.0,0.99889,0.0,0.24174]
[1776446846182,67.06,77188.56,0.0,0.9989,0.0,0.24015]
[1776446848187,67.06,77203.4,0.0,0.99891,0.0,0.23772]
[1776446849206,67.06,77206.18,0.0,0.99891,0.0,0.23726]
[1776446854228,67.06,77201.99,0.0,0.99891,0.0,0.23762]
[1776446856243,67.06,77195.54,0.0,0.9989,0.0,0.23868]
[1776446857250,67.06,77184.08,0.0,0.9989,0.0,0.24057]
[1776446858257,67.06,77176.68,0.0,0.99889,0.0,0.24179]
[1776446862285,67.06,77164.66,0.0,0.99888,0.0,0.2438]
[1776446863448,67.06,77179.55,0.0,0.99889,0.0,0.24132]
[1776446864299,67.06,77179.55,0.0,0.99889,0.0,0.24132]
[1776446866320,67.06,77187.63,0.0,0.9989,0.0,0.23998]
[1776446867330,67.06,77207.05,0.0,0.99891,0.0,0.2368]
[1776446868328,67.06,77217.74,0.0,0.99892,0.0,0.23506]
[1776446871350,67.06,77231.13,0.0,0.99893,0.0,0.23291]
[1776446873378,67.06,77241.12,0.0,0.99894,0.0,0.23131]
[1776446874369,67.06,77256.85,0.0,0.99896,0.0,0.22881]
[1776446875376,67.06,77263.47,0.0,0.99896,0.0,0.22777]
[1776446878397,67.06,77256.48,0.0,0.99895,0.0,0.22887]
[1776446881418,67.06,77254.26,0.0,0.99895,0.0,0.22922]
[1776446885447,67.06,77248.59,0.0,0.99895,0.0,0.23012]
[1776446886454,67.06,77262.32,0.0,0.99896,0.0,0.22795]
[1776446891499,67.06,77270.18,0.0,0.99897,0.0,0.22672]
[1776446893537,67.06,77252.96,0.0,0.99895,0.0,0.22943]
[1776446894531,67.06,77238.69,0.0,0.99894,0.0,0.2317]
[1776446898564,67.06,77232.65,0.0,0.99894,0.0,0.23266]
[1776446899562,67.06,77226.61,0.0,0.99893,0.0,0.23363]
[1776446900577,67.06,77221.88,0.0,0.99893,0.0,0.23439]
[1776446903591,67.06,77234.62,0.0,0.99894,0.0,0.23235]
[1776446906610,67.06,77257.74,0.0,0.99896,0.0,0.22867]
[1776446907623,67.06,77261.9,0.0,0.99896,0.0,0.22802]
[1776446909632,67.06,77263.11,0.0,0.99896,0.0,0.22783]
[1776446912659,67.06,77271.97,0.0,0.99897,0.0,0.22612]
[1776446913834,67.06,77267.99,0.0,0.99897,0.0,0.22675]
[1776446916686,67.06,77267.07,0.0,0.99896,0.0,0.22689]
[1776446917695,67.06,77246.76,0.0,0.99895,0.0,0.23009]
[1776446918695,67.06,77234.52,0.0,0.99894,0.0,0.23204]
[1776446919703,67.06,77227.94,0.0,0.99893,0.0,0.2331]
[1776446920716,67.06,77231.05,0.0,0.99894,0.0,0.2326]
[1776446922723,67.06,77234.92,0.0,0.99894,0.0,0.23198]
[1776446923912,67.06,77226.19,0.0,0.99893,0.0,0.23338]
[1776446925753,67.06,77208.01,0.0,0.99892,0.0,0.23632]
[1776446926760,67.06,77186.93,0.0,0.9989,0.0,0.23977]
[1776446927767,67.06,77193.6,0.0,0.9989,0.0,0.23867]
[1776446928775,67.06,77194.01,0.0,0.99891,0.0,0.23861]
[1776446930787,67.06,77209.42,0.0,0.99892,0.0,0.23609]
[1776446931795,67.06,77207.33,0.0,0.99892,0.0,0.23643]
[1776446933981,67.06,77200.97,0.0,0.99891,0.0,0.23747]
[1776446935827,67.06,77193.85,0.0,0.99891,0.0,0.23863]
[1776446936836,67.06,77192.59,0.0,0.9989,0.0,0.23884]
[1776446941870,67.06,77191.46,0.0,0.9989,0.0,0.23902]
[1776446944893,67.06,77196.22,0.0,0.99891,0.0,0.23824]
[1776446946907,67.06,77201.34,0.0,0.99891,0.0,0.23741]
[1776446948920,67.06,77202.49,0.0,0.99891,0.0,0.23722]
[1776446951950,67.06,77214.66,0.0,0.99892,0.0,0.23524]
[1776446954121,67.06,77203.9,0.0,0.99891,0.0,0.23699]
[1776446954964,67.06,77203.9,0.0,0.99891,0.0,0.23699]
[1776446959999,67.06,77205.31,0.0,0.99891,0.0,0.23676]
[1776446965034,67.06,77203.64,0.0,0.99891,0.0,0.23703]
[1776446968055,67.06,77196.89,0.0,0.99891,0.0,0.23813]
[1776446970079,67.06,77207.58,0.0,0.99892,0.0,0.23639]
[1776446971080,67.06,77227.79,0.0,0.99893,0.0,0.2328]
[1776446972088,67.06,77234.18,0.0,0.99894,0.0,0.23178]
[1776446973094,67.06,77250.99,0.0,0.99895,0.0,0.22911]
[1776446974262,67.06,77254.83,0.0,0.99896,0.0,0.2285]
[1776446978129,67.06,77260.04,0.0,0.99896,0.0,0.22768]
[1776446983165,67.06,77262.7,0.0,0.99896,0.0,0.22726]
[1776446988199,67.06,77268.49,0.0,0.99897,0.0,0.22636]
[1776446990219,67.06,77274.34,0.0,0.99897,0.0,0.22544]
[1776446991220,67.06,77274.94,0.0,0.99897,0.0,0.22535]
[1776446994405,67.06,77266.66,0.0,0.99897,0.0,0.22664]
[1776446997263,67.06,77259.17,0.0,0.99896,0.0,0.22782]
[1776446998270,67.06,77257.89,0.0,0.99896,0.0,0.22802]
[1776447002300,67.06,77263.97,0.0,0.99896,0.0,0.22706]
[1776447003305,67.06,77265.74,0.0,0.99897,0.0,0.22679]
[1776447004491,67.06,77279.97,0.0,0.99898,0.0,0.22457]
[1776447006330,67.06,77285.5,0.0,0.99898,0.0,0.22371]
[1776447007338,67.06,77304.81,0.0,0.999,0.0,0.22074]
[1776447008345,67.06,77315.74,0.0,0.999,0.0,0.21908]
[1776447009353,67.06,77323.38,0.0,0.99901,0.0,0.21792]
[1776447010381,67.06,77336.96,0.0,0.99902,0.0,0.21588]
[1776447011380,67.06,77336.26,0.0,0.99902,0.0,0.21598]
[1776447014566,67.06,77329.58,0.0,0.99901,0.0,0.21698]
[1776447020446,67.06,77329.42,0.0,0.99901,0.0,0.21701]
[1776447023466,67.06,77341.32,0.0,0.99902,0.0,0.21522]
[1776447024637,67.06,77346.39,0.0,0.99903,0.0,0.21447]
[1776447027496,67.06,77333.06,0.0,0.99902,0.0,0.21646]
[1776447028502,67.06,77333.39,0.0,0.99902,0.0,0.21641]
[1776447032531,67.06,77324.2,0.0,0.99901,0.0,0.21749]
[1776447034712,67.06,77343.35,0.0,0.99903,0.0,0.21462]
[1776447036563,67.06,77350.09,0.0,0.99903,0.0,0.21362]
[1776447037579,67.06,77358.21,0.0,0.99904,0.0,0.21242]
[1776447038628,67.06,77373.92,0.0,0.99905,0.0,0.21011]
[1776447039682,67.06,77379.61,0.0,0.99905,0.0,0.20928]
[1776447041623,67.06,77370.58,0.0,0.99905,0.0,0.2106]
[1776447043636,67.06,77372.8,0.0,0.99905,0.0,0.21027]
[1776447044644,67.06,77387.64,0.0,0.99906,0.0,0.20811]
[1776447045650,67.06,77402.21,0.0,0.99907,0.0,0.20601]
[1776447046662,67.06,77400.38,0.0,0.99907,0.0,0.20628]
[1776447047665,67.06,77408.76,0.0,0.99907,0.0,0.20507]
[1776447049677,67.06,77406.44,0.0,0.99907,0.0,0.20541]
[1776447052703,67.06,77400.21,0.0,0.99907,0.0,0.2063]
[1776447054715,67.06,77393.59,0.0,0.99906,0.0,0.20725]
[1776447055721,67.06,77392.46,0.0,0.99906,0.0,0.20742]
[1776447060757,67.06,77396.61,0.0,0.99907,0.0,0.20682]
[1776447061762,67.06,77408.73,0.0,0.99907,0.0,0.20508]
[1776447062773,67.06,77413.81,0.0,0.99908,0.0,0.20435]
[1776447064785,67.06,77420.69,0.0,0.99908,0.0,0.20338]
[1776447066798,67.06,77408.06,0.0,0.99907,0.0,0.20517]
[1776447067805,67.06,77411.35,0.0,0.99908,0.0,0.2047]
[1776447069819,67.06,77414.26,0.0,0.99908,0.0,0.20429]
[1776447070828,67.06,77421.52,0.0,0.99908,0.0,0.20326]
[1776447071836,67.06,77419.63,0.0,0.99908,0.0,0.20353]
[1776447073847,67.06,77412.78,0.0,0.99908,0.0,0.2045]
[1776447074860,67.06,77420.45,0.0,0.99908,0.0,0.20341]
[1776447075861,67.06,77412.47,0.0,0.99908,0.0,0.20454]
[1776447076895,67.06,77406.95,0.0,0.99907,0.0,0.20533]
[1776447077874,67.06,77407.11,0.0,0.99907,0.0,0.20531]
[1776447078881,67.06,77415.61,0.0,0.99908,0.0,0.2041]
[1776447079896,67.06,77419.37,0.0,0.99908,0.0,0.20356]
[1776447081903,67.06,77424.27,0.0,0.99909,0.0,0.20287]
[1776447082913,67.06,77436.06,0.0,0.99909,0.0,0.20121]
[1776447083917,67.06,77439.67,0.0,0.9991,0.0,0.2007]
[1776447085930,67.06,77432.34,0.0,0.99909,0.0,0.20173]
[1776447086937,67.06,77428.76,0.0,0.99909,0.0,0.20223]
[1776447088951,67.06,77417.64,0.0,0.99908,0.0,0.20381]
[1776447089955,67.06,77412.81,0.0,0.99908,0.0,0.2045]
[1776447090965,67.06,77407.43,0.0,0.99907,0.0,0.20526]
[1776447091977,67.06,77413.19,0.0,0.99908,0.0,0.20416]
[1776447092979,67.06,77415.11,0.0,0.99908,0.0,0.20388]
[1776447095204,67.06,77426.92,0.0,0.99909,0.0,0.20221]
[1776447097009,67.06,77426.85,0.0,0.99909,0.0,0.20222]
[1776447102047,67.06,77431.69,0.0,0.99909,0.0,0.20154]
[1776447103053,67.06,77436.69,0.0,0.9991,0.0,0.20083]
[1776447105275,67.06,77440.74,0.0,0.9991,0.0,0.20027]
[1776447108089,67.06,77446.95,0.0,0.9991,0.0,0.1994]
[1776447113176,67.06,77448.7,0.0,0.9991,0.0,0.19916]
[1776447114131,67.06,77436.92,0.0,0.9991,0.0,0.2008]
[1776447115355,67.06,77438.74,0.0,0.9991,0.0,0.20055]
[1776447116146,67.06,77438.74,0.0,0.9991,0.0,0.20055]
[1776447117152,67.06,77444.87,0.0,0.9991,0.0,0.19969]
[1776447119166,67.06,77434.59,0.0,0.99909,0.0,0.20113]
[1776447120174,67.06,77431.57,0.0,0.99909,0.0,0.20155]
[1776447123195,67.06,77438.32,0.0,0.9991,0.0,0.20061]
[1776447124201,67.06,77434.49,0.0,0.99909,0.0,0.20114]
[1776447125425,67.06,77424.27,0.0,0.99909,0.0,0.20258]
[1776447126215,67.06,77424.27,0.0,0.99909,0.0,0.20258]
[1776447127223,67.06,77438.37,0.0,0.9991,0.0,0.2006]
[1776447128233,67.06,77442.03,0.0,0.9991,0.0,0.20009]
[1776447129237,67.06,77435.35,0.0,0.99909,0.0,0.20102]
[1776447130245,67.06,77430.66,0.0,0.99909,0.0,0.20168]
[1776447134273,67.06,77436.37,0.0,0.9991,0.0,0.20088]
[1776447137293,67.06,77437.43,0.0,0.9991,0.0,0.20073]
[1776447141344,67.06,77443.13,0.0,0.9991,0.0,0.19993]
[1776447142329,67.06,77455.51,0.0,0.99911,0.0,0.19821]
[1776447143335,67.06,77461.26,0.0,0.99911,0.0,0.19741]
[1776447147370,67.06,77470.79,0.0,0.99912,0.0,0.1961]
[1776447150395,67.06,77459.96,0.0,0.99911,0.0,0.19759]
[1776447151399,67.06,77459.8,0.0,0.99911,0.0,0.19734]
[1776447152405,67.06,77468.03,0.0,0.99912,0.0,0.1962]
[1776447153415,67.06,77462.35,0.0,0.99911,0.0,0.19698]
[1776447155639,67.06,77467.97,0.0,0.99912,0.0,0.19621]
[1776447158447,67.06,77471.11,0.0,0.99912,0.0,0.19578]
[1776447159457,67.06,77479.17,0.0,0.99913,0.0,0.19468]
[1776447160462,67.06,77479.48,0.0,0.99913,0.0,0.19464]
[1776447162477,67.06,77485.0,0.0,0.99913,0.0,0.19388]
[1776447163483,67.06,77491.36,0.0,0.99913,0.0,0.19302]
[1776447164490,67.06,77490.52,0.0,0.99913,0.0,0.19314]
[1776447167516,67.06,77486.52,0.0,0.99913,0.0,0.19368]
[1776447170532,67.06,77493.15,0.0,0.99914,0.0,0.19278]
[1776447175782,67.06,77491.75,0.0,0.99913,0.0,0.19297]
[1776447179597,67.06,77495.14,0.0,0.99914,0.0,0.19251]
[1776447183628,67.06,77480.89,0.0,0.99913,0.0,0.19444]
[1776447184632,67.06,77478.19,0.0,0.99913,0.0,0.19481]
[1776447185852,67.06,77455.53,0.0,0.99911,0.0,0.19793]
[1776447186647,67.06,77455.53,0.0,0.99911,0.0,0.19793]
[1776447191681,67.06,77455.72,0.0,0.99911,0.0,0.1979]
[1776447195922,67.06,77463.71,0.0,0.99912,0.0,0.1968]
[1776447200754,67.06,77456.38,0.0,0.99911,0.0,0.19781]
[1776447202766,67.06,77463.19,0.0,0.99911,0.0,0.19687]
[1776447207807,67.06,77459.38,0.0,0.99911,0.0,0.19739]
[1776447209823,67.06,77454.37,0.0,0.99911,0.0,0.19809]
[1776447211836,67.06,77462.7,0.0,0.99912,0.0,0.19666]
[1776447213858,67.06,77469.11,0.0,0.99912,0.0,0.19578]
[1776447214861,67.06,77490.53,0.0,0.99913,0.0,0.19286]
[1776447216066,67.06,77500.86,0.0,0.99914,0.0,0.19147]
[1776447216873,67.06,77500.33,0.0,0.99914,0.0,0.19154]
[1776447221909,67.06,77507.96,0.0,0.99915,0.0,0.19052]
[1776447223972,67.06,77529.9,0.0,0.99916,0.0,0.1876]
[1776447225010,67.06,77531.74,0.0,0.99916,0.0,0.18736]
[1776447225979,67.06,77526.33,0.0,0.99916,0.0,0.18807]
[1776447226982,67.06,77520.83,0.0,0.99915,0.0,0.1888]
[1776447227990,67.06,77528.53,0.0,0.99916,0.0,0.18778]
[1776447228999,67.06,77531.06,0.0,0.99916,0.0,0.18745]
[1776447234032,67.06,77531.22,0.0,0.99916,0.0,0.18743]
[1776447236047,67.06,77522.21,0.0,0.99916,0.0,0.18862]
[1776447238063,67.06,77519.09,0.0,0.99915,0.0,0.18903]
[1776447242090,67.06,77530.37,0.0,0.99916,0.0,0.18754]
[1776447244104,67.06,77537.97,0.0,0.99917,0.0,0.18654]
[1776447245111,67.06,77549.68,0.0,0.99917,0.0,0.18501]
[1776447250151,67.06,77547.94,0.0,0.99917,0.0,0.18524]
[1776447254180,67.06,77538.66,0.0,0.99917,0.0,0.18645]
[1776447256366,67.06,77534.33,0.0,0.99916,0.0,0.18702]
[1776447258212,67.06,77542.33,0.0,0.99917,0.0,0.18597]
[1776447259218,67.06,77546.49,0.0,0.99917,0.0,0.18543]
[1776447260227,67.06,77549.27,0.0,0.99917,0.0,0.18506]
[1776447264256,67.06,77539.59,0.0,0.99917,0.0,0.18633]
[1776447266436,67.06,77534.59,0.0,0.99916,0.0,0.18699]
[1776447272315,67.06,77535.31,0.0,0.99917,0.0,0.18662]
[1776447274330,67.06,77530.02,0.0,0.99916,0.0,0.18732]
[1776447275336,67.06,77522.16,0.0,0.99916,0.0,0.18836]
[1776447280372,67.06,77512.87,0.0,0.99915,0.0,0.18959]
[1776447281401,67.06,77504.06,0.0,0.99914,0.0,0.19077]
[1776447282391,67.06,77499.73,0.0,0.99914,0.0,0.19135]
[1776447284400,67.06,77494.31,0.0,0.99914,0.0,0.19208]
[1776447286576,67.06,77487.52,0.0,0.99913,0.0,0.19299]
[1776447288428,67.06,77480.86,0.0,0.99913,0.0,0.1939]
[1776447290444,67.06,77471.69,0.0,0.99912,0.0,0.19515]
[1776447295477,67.06,77474.0,0.0,0.99912,0.0,0.19483]
[1776447300536,67.06,77475.02,0.0,0.99913,0.0,0.19469]
[1776447302543,67.06,77466.97,0.0,0.99912,0.0,0.19579]
[1776447303537,67.06,77458.4,0.0,0.99911,0.0,0.19697]
[1776447304551,67.06,77452.69,0.0,0.99911,0.0,0.19776]
[1776447305552,67.06,77445.75,0.0,0.99911,0.0,0.19872]
[1776447309581,67.06,77438.24,0.0,0.9991,0.0,0.19977]
[1776447314653,67.06,77444.62,0.0,0.9991,0.0,0.19888]
[1776447315628,67.06,77451.66,0.0,0.99911,0.0,0.1979]
[1776447316802,67.06,77471.44,0.0,0.99912,0.0,0.19518]
[1776447317641,67.06,77471.44,0.0,0.99912,0.0,0.19518]
[1776447318645,67.06,77480.13,0.0,0.99913,0.0,0.194]
[1776447319652,67.06,77487.5,0.0,0.99913,0.0,0.193]
[1776447324687,67.06,77479.86,0.0,0.99913,0.0,0.19403]
[1776447326873,67.06,77471.67,0.0,0.99912,0.0,0.19515]
[1776447330731,67.06,77468.47,0.0,0.99912,0.0,0.19559]
[1776447334756,67.06,77475.73,0.0,0.99913,0.0,0.19432]
[1776447339798,67.06,77482.63,0.0,0.99913,0.0,0.19338]
[1776447344833,67.06,77487.92,0.0,0.99914,0.0,0.19267]
[1776447348862,67.06,77495.74,0.0,0.99914,0.0,0.19161]
[1776447349874,67.06,77502.78,0.0,0.99915,0.0,0.19067]
[1776447358931,67.06,77484.91,0.0,0.99913,0.0,0.19307]
[1776447362966,67.06,77492.24,0.0,0.99914,0.0,0.19208]
[1776447367997,67.06,77490.41,0.0,0.99914,0.0,0.19233]
[1776447369001,67.06,77478.33,0.0,0.99913,0.0,0.19397]
[1776447370015,67.06,77468.83,0.0,0.99912,0.0,0.19526]
[1776447371024,67.06,77461.7,0.0,0.99912,0.0,0.19624]
[1776447372026,67.06,77454.94,0.0,0.99911,0.0,0.19717]
[1776447373032,67.06,77452.06,0.0,0.99911,0.0,0.19757]
[1776447378075,67.06,77451.15,0.0,0.99911,0.0,0.19769]
[1776447380085,67.06,77444.85,0.0,0.99911,0.0,0.19857]
[1776447384110,67.06,77440.91,0.0,0.9991,0.0,0.19912]
[1776447389147,67.06,77442.7,0.0,0.9991,0.0,0.19887]
[1776447394178,67.06,77438.93,0.0,0.9991,0.0,0.19911]
[1776447397200,67.06,77433.49,0.0,0.9991,0.0,0.19987]
[1776447402234,67.06,77431.55,0.0,0.9991,0.0,0.20014]
[1776447403248,67.06,77424.86,0.0,0.99909,0.0,0.20108]
[1776447404275,67.06,77420.94,0.0,0.99909,0.0,0.20163]
[1776447405272,67.06,77414.9,0.0,0.99909,0.0,0.20248]
[1776447406279,67.06,77409.43,0.0,0.99908,0.0,0.20326]
[1776447408297,67.06,77401.25,0.0,0.99908,0.0,0.20442]
[1776447409312,67.06,77391.42,0.0,0.99907,0.0,0.20583]
[1776447410314,67.06,77390.63,0.0,0.99907,0.0,0.20594]
[1776447414336,67.06,77396.48,0.0,0.99907,0.0,0.2051]
[1776447419377,67.06,77394.02,0.0,0.99907,0.0,0.20546]
[1776447421386,67.06,77402.8,0.0,0.99908,0.0,0.2042]
[1776447422411,67.06,77412.43,0.0,0.99908,0.0,0.20283]
[1776447424409,67.06,77440.89,0.0,0.9991,0.0,0.19884]
[1776447425415,67.06,77457.77,0.0,0.99912,0.0,0.1965]
[1776447429443,67.06,77463.47,0.0,0.99912,0.0,0.19572]
[1776447432466,67.06,77468.95,0.0,0.99912,0.0,0.19497]
[1776447435488,67.06,77479.68,0.0,0.99913,0.0,0.19351]
[1776447436496,67.06,77480.0,0.0,0.99913,0.0,0.19346]
[1776447441540,67.06,77476.75,0.0,0.99913,0.0,0.19391]
[1776447442548,67.06,77467.7,0.0,0.99912,0.0,0.19514]
[1776447444561,67.06,77455.51,0.0,0.99911,0.0,0.19681]
[1776447446575,67.06,77450.25,0.0,0.99911,0.0,0.19754]
[1776447449607,67.06,77436.52,0.0,0.9991,0.0,0.19945]
[1776447451611,67.06,77428.86,0.0,0.9991,0.0,0.20024]
[1776447455640,67.06,77421.85,0.0,0.99909,0.0,0.20122]
[1776447457829,67.06,77412.94,0.0,0.99909,0.0,0.20248]
[1776447461681,67.06,77404.44,0.0,0.99908,0.0,0.20368]
[1776447465707,67.06,77398.63,0.0,0.99908,0.0,0.20451]
[1776447470743,67.06,77399.47,0.0,0.99908,0.0,0.20439]
[1776447472757,67.06,77404.79,0.0,0.99908,0.0,0.20363]
[1776447473763,67.06,77411.9,0.0,0.99909,0.0,0.20262]
[1776447474772,67.06,77420.17,0.0,0.99909,0.0,0.20146]
[1776447479806,67.06,77415.92,0.0,0.99909,0.0,0.20205]
[1776447481820,67.06,77422.28,0.0,0.99909,0.0,0.20116]
[1776447486862,67.06,77419.61,0.0,0.99909,0.0,0.20153]
[1776447488043,67.06,77406.82,0.0,0.99908,0.0,0.20334]
[1776447488875,67.06,77406.82,0.0,0.99908,0.0,0.20334]
[1776447493911,67.06,77402.42,0.0,0.99908,0.0,0.20397]
[1776447498113,67.06,77408.66,0.0,0.99908,0.0,0.20308]
[1776447500994,67.06,77426.08,0.0,0.9991,0.0,0.20062]
[1776447501969,67.06,77439.18,0.0,0.9991,0.0,0.19879]
[1776447502984,67.06,77434.16,0.0,0.9991,0.0,0.19949]
[1776447505998,67.06,77426.06,0.0,0.9991,0.0,0.20063]
[1776447511042,67.06,77422.59,0.0,0.99909,0.0,0.20083]
[1776447516070,67.06,77418.98,0.0,0.99909,0.0,0.20134]
[1776447518253,67.06,77426.68,0.0,0.9991,0.0,0.20026]
[1776447524128,67.06,77424.68,0.0,0.9991,0.0,0.20054]
[1776447529161,67.06,77428.22,0.0,0.9991,0.0,0.20004]
[1776447532190,67.06,77438.41,0.0,0.99911,0.0,0.19862]
[1776447533198,67.06,77438.4,0.0,0.99911,0.0,0.19862]
[1776447534200,67.06,77443.57,0.0,0.99911,0.0,0.1979]
[1776447536215,67.06,77446.18,0.0,0.99911,0.0,0.19754]
[1776447541253,67.06,77446.81,0.0,0.99911,0.0,0.19746]
[1776447546285,67.06,77446.71,0.0,0.99911,0.0,0.19747]
[1776447549309,67.06,77446.67,0.0,0.99911,0.0,0.19748]
[1776447550312,67.06,77448.41,0.0,0.99911,0.0,0.19724]
[1776447555350,67.06,77449.72,0.0,0.99911,0.0,0.19705]
[1776447556356,67.06,77431.04,0.0,0.9991,0.0,0.19965]
[1776447557366,67.06,77429.35,0.0,0.9991,0.0,0.19988]
[1776447562396,67.06,77433.65,0.0,0.9991,0.0,0.19928]
[1776447564410,67.06,77427.31,0.0,0.9991,0.0,0.20017]
[1776447565418,67.06,77419.43,0.0,0.99909,0.0,0.20128]
[1776447566425,67.06,77409.0,0.0,0.99908,0.0,0.20275]
[1776447567431,67.06,77403.1,0.0,0.99908,0.0,0.20359]
[1776447568613,67.06,77401.43,0.0,0.99908,0.0,0.20382]
[1776447571459,67.06,77394.62,0.0,0.99908,0.0,0.20451]
[1776447572480,67.06,77392.15,0.0,0.99907,0.0,0.20486]
[1776447577505,67.06,77407.53,0.0,0.99908,0.0,0.20267]
[1776447578509,67.06,77419.82,0.0,0.99909,0.0,0.20094]
[1776447579516,67.06,77427.1,0.0,0.9991,0.0,0.19992]
[1776447580524,67.06,77427.89,0.0,0.9991,0.0,0.19981]
[1776447585557,67.06,77425.86,0.0,0.9991,0.0,0.20009]
[1776447588580,67.06,77431.67,0.0,0.9991,0.0,0.19928]
[1776447591601,67.06,77439.36,0.0,0.99911,0.0,0.19821]
[1776447592608,67.06,77447.65,0.0,0.99911,0.0,0.19706]
[1776447593617,67.06,77455.75,0.0,0.99912,0.0,0.19595]
[1776447597645,67.06,77461.04,0.0,0.99912,0.0,0.19522]
[1776447602690,67.06,77468.67,0.0,0.99913,0.0,0.19418]
[1776447603690,67.06,77463.45,0.0,0.99912,0.0,0.19489]
[1776447608731,67.06,77463.93,0.0,0.99912,0.0,0.19483]
[1776447609733,67.06,77474.41,0.0,0.99913,0.0,0.1934]
[1776447610740,67.06,77480.48,0.0,0.99914,0.0,0.19258]
[1776447614771,67.06,77458.83,0.0,0.99912,0.0,0.19552]
[1776447615778,67.06,77459.46,0.0,0.99912,0.0,0.19544]
[1776447617792,67.06,77467.38,0.0,0.99913,0.0,0.19435]
[1776447618800,67.06,77476.91,0.0,0.99913,0.0,0.19306]
[1776447619806,67.06,77472.67,0.0,0.99913,0.0,0.19363]
[1776447621823,67.06,77465.53,0.0,0.99913,0.0,0.19461]
[1776447626857,67.06,77467.76,0.0,0.99913,0.0,0.1943]
[1776447631890,67.06,77472.16,0.0,0.99913,0.0,0.19343]
[1776447632897,67.06,77486.62,0.0,0.99914,0.0,0.19148]
[1776447633937,67.06,77488.43,0.0,0.99914,0.0,0.19123]
[1776447639117,67.06,77484.54,0.0,0.99914,0.0,0.19176]
[1776447642978,67.06,77471.72,0.0,0.99913,0.0,0.19349]
[1776447648022,67.06,77468.15,0.0,0.99913,0.0,0.19397]
[1776447649202,67.06,77441.89,0.0,0.99911,0.0,0.19758]
[1776447651050,67.06,77428.94,0.0,0.9991,0.0,0.19938]
[1776447652046,67.06,77428.13,0.0,0.9991,0.0,0.19949]
[1776447657081,67.06,77438.09,0.0,0.99911,0.0,0.1981]
[1776447661119,67.06,77444.71,0.0,0.99911,0.0,0.19719]
[1776447663132,67.06,77439.41,0.0,0.99911,0.0,0.19792]
[1776447665148,67.06,77446.34,0.0,0.99911,0.0,0.19696]
[1776447670182,67.06,77444.91,0.0,0.99911,0.0,0.19716]
[1776447674211,67.06,77434.83,0.0,0.99911,0.0,0.19856]
[1776447679425,67.06,77449.38,0.0,0.99912,0.0,0.19654]
[1776447680259,67.06,77449.38,0.0,0.99912,0.0,0.19654]
[1776447681258,67.06,77462.43,0.0,0.99912,0.0,0.19475]
[1776447686294,67.06,77461.29,0.0,0.99912,0.0,0.19491]
[1776447688309,67.06,77452.06,0.0,0.99912,0.0,0.19617]
[1776447689495,67.06,77441.06,0.0,0.99911,0.0,0.19769]
[1776447691330,67.06,77430.66,0.0,0.9991,0.0,0.19886]
[1776447692344,67.06,77420.27,0.0,0.9991,0.0,0.20031]
[1776447693342,67.06,77416.91,0.0,0.99909,0.0,0.20078]
[1776447695362,67.06,77405.6,0.0,0.99909,0.0,0.20237]
[1776447696402,67.06,77402.67,0.0,0.99908,0.0,0.20279]
[1776447697371,67.06,77397.35,0.0,0.99908,0.0,0.20354]
[1776447698377,67.06,77407.28,0.0,0.99909,0.0,0.20214]
[1776447699565,67.06,77412.85,0.0,0.99909,0.0,0.20135]
[1776447703415,67.06,77416.39,0.0,0.99909,0.0,0.20085]
[1776447707442,67.06,77431.6,0.0,0.9991,0.0,0.19873]
[1776447708447,67.06,77441.36,0.0,0.99911,0.0,0.19737]
[1776447709635,67.06,77458.62,0.0,0.99912,0.0,0.195]
[1776447710462,67.06,77458.62,0.0,0.99912,0.0,0.195]
[1776447711470,67.06,77463.31,0.0,0.99913,0.0,0.19436]
[1776447713486,67.06,77473.82,0.0,0.99913,0.0,0.19293]
[1776447714489,67.06,77470.46,0.0,0.99913,0.0,0.19338]
[1776447719710,67.06,77465.75,0.0,0.99913,0.0,0.19402]
[1776447721539,67.06,77458.33,0.0,0.99912,0.0,0.19504]
[1776447722547,67.06,77448.73,0.0,0.99912,0.0,0.19635]
[1776447723553,67.06,77439.55,0.0,0.99911,0.0,0.19762]
[1776447724561,67.06,77439.43,0.0,0.99911,0.0,0.19764]
[1776447726574,67.06,77430.07,0.0,0.9991,0.0,0.19894]
[1776447728587,67.06,77428.09,0.0,0.9991,0.0,0.19921]
[1776447729781,67.06,77438.36,0.0,0.99911,0.0,0.19779]
[1776447732618,67.06,77456.54,0.0,0.99912,0.0,0.19528]
[1776447733625,67.06,77464.88,0.0,0.99913,0.0,0.19414]
[1776447734633,67.06,77466.76,0.0,0.99913,0.0,0.19389]
[1776447736647,67.06,77461.76,0.0,0.99912,0.0,0.19457]
[1776447741683,67.06,77464.77,0.0,0.99913,0.0,0.19416]
[1776447744706,67.06,77443.78,0.0,0.99911,0.0,0.19704]
[1776447745715,67.06,77443.5,0.0,0.99911,0.0,0.19708]
[1776447746718,67.06,77431.14,0.0,0.9991,0.0,0.19879]
[1776447747727,67.06,77438.09,0.0,0.99911,0.0,0.19782]
[1776447748733,67.06,77437.85,0.0,0.99911,0.0,0.19786]
[1776447749926,67.06,77445.13,0.0,0.99911,0.0,0.19685]
[1776447751762,67.06,77458.67,0.0,0.99912,0.0,0.19471]
[1776447752761,67.06,77459.2,0.0,0.99912,0.0,0.19464]
[1776447753769,67.06,77452.65,0.0,0.99912,0.0,0.19554]
[1776447758803,67.06,77454.14,0.0,0.99912,0.0,0.19533]
[1776447759999,67.06,77443.43,0.0,0.99911,0.0,0.19681]
[1776447761824,67.06,77444.52,0.0,0.99911,0.0,0.19666]
[1776447763839,67.06,77436.58,0.0,0.99911,0.0,0.19775]
[1776447768873,67.06,77447.02,0.0,0.99912,0.0,0.19631]
[1776447769880,67.06,77451.49,0.0,0.99912,0.0,0.1957]
[1776447773915,67.06,77445.8,0.0,0.99912,0.0,0.19648]
[1776447778945,67.06,77446.39,0.0,0.99912,0.0,0.1964]
[1776447781968,67.06,77437.91,0.0,0.99911,0.0,0.19757]
[1776447782987,67.06,77442.33,0.0,0.99911,0.0,0.19696]
[1776447787003,67.06,77434.88,0.0,0.99911,0.0,0.19799]
[1776447790071,67.06,77424.27,0.0,0.9991,0.0,0.19947]
[1776447792045,67.06,77415.71,0.0,0.99909,0.0,0.20066]
[1776447797079,67.06,77416.21,0.0,0.99909,0.0,0.20059]
[1776447801122,67.06,77410.59,0.0,0.99909,0.0,0.20138]
[1776447802114,67.06,77428.0,0.0,0.9991,0.0,0.19895]
[1776447803121,67.06,77440.74,0.0,0.99911,0.0,0.19718]
[1776447808157,67.06,77443.52,0.0,0.99911,0.0,0.19679]
[1776447813191,67.06,77438.38,0.0,0.99911,0.0,0.19722]
[1776447818230,67.06,77442.8,0.0,0.99911,0.0,0.19661]
[1776447821247,67.06,77438.59,0.0,0.99911,0.0,0.1972]
[1776447826282,67.06,77437.34,0.0,0.99911,0.0,0.19737]
[1776447828296,67.06,77429.96,0.0,0.99911,0.0,0.19839]
[1776447833331,67.06,77437.57,0.0,0.99911,0.0,0.19734]
[1776447835345,67.06,77432.4,0.0,0.99911,0.0,0.19805]
[1776447837360,67.06,77429.21,0.0,0.99911,0.0,0.1985]
[1776447840567,67.06,77422.53,0.0,0.9991,0.0,0.19943]
[1776447842396,67.06,77417.0,0.0,0.9991,0.0,0.2002]
[1776447847431,67.06,77410.34,0.0,0.99909,0.0,0.20114]
[1776447852466,67.06,77410.7,0.0,0.99909,0.0,0.20108]
[1776447857503,67.06,77411.35,0.0,0.99909,0.0,0.20099]
[1776447859516,67.06,77418.68,0.0,0.9991,0.0,0.19996]
[1776447860710,67.06,77429.87,0.0,0.99911,0.0,0.1984]
[1776447861535,67.06,77429.87,0.0,0.99911,0.0,0.1984]
[1776447863548,67.06,77438.48,0.0,0.99911,0.0,0.19721]
[1776447865562,67.06,77439.71,0.0,0.99911,0.0,0.19704]
[1776447870780,67.06,77435.68,0.0,0.99911,0.0,0.1976]
[1776447872611,67.06,77429.49,0.0,0.99911,0.0,0.19818]
[1776447877647,67.06,77433.5,0.0,0.99911,0.0,0.19762]
[1776447882682,67.06,77435.56,0.0,0.99911,0.0,0.19733]
[1776447885703,67.06,77445.46,0.0,0.99912,0.0,0.19597]
[1776447886711,67.06,77452.56,0.0,0.99912,0.0,0.195]
[1776447887720,67.06,77454.84,0.0,0.99912,0.0,0.19468]
[1776447888724,67.06,77460.26,0.0,0.99913,0.0,0.19395]
[1776447890923,67.06,77464.91,0.0,0.99913,0.0,0.19331]
[1776447896782,67.06,77467.57,0.0,0.99913,0.0,0.19295]
[1776447897974,67.06,77477.55,0.0,0.99914,0.0,0.1916]
[1776447901818,67.06,77484.01,0.0,0.99914,0.0,0.19074]
[1776447903833,67.06,77494.39,0.0,0.99915,0.0,0.18935]
[1776447905025,67.06,77501.79,0.0,0.99916,0.0,0.18837]
[1776447910881,67.06,77504.94,0.0,0.99916,0.0,0.18795]
[1776447912910,67.06,77513.32,0.0,0.99916,0.0,0.18684]
[1776447913906,67.06,77522.35,0.0,0.99917,0.0,0.18566]
[1776447915096,67.06,77536.09,0.0,0.99918,0.0,0.18387]
[1776447917933,67.06,77530.45,0.0,0.99917,0.0,0.1846]
[1776447919945,67.06,77536.47,0.0,0.99918,0.0,0.18382]
[1776447922966,67.06,77547.64,0.0,0.99919,0.0,0.18238]
[1776447926994,67.06,77556.08,0.0,0.99919,0.0,0.18129]
[1776447932034,67.06,77557.2,0.0,0.99919,0.0,0.18089]
[1776447935236,67.06,77564.86,0.0,0.9992,0.0,0.17991]
[1776447938072,67.06,77572.0,0.0,0.9992,0.0,0.17901]
[1776447939085,67.06,77576.75,0.0,0.9992,0.0,0.17841]
[1776447941109,67.06,77582.07,0.0,0.99921,0.0,0.17774]
[1776447945307,67.06,77589.45,0.0,0.99921,0.0,0.17681]
[1776447948162,67.06,77594.89,0.0,0.99922,0.0,0.17613]
[1776447951183,67.06,77589.04,0.0,0.99921,0.0,0.17686]
[1776447955378,67.06,77593.52,0.0,0.99921,0.0,0.1763]
[1776447958232,67.06,77599.05,0.0,0.99922,0.0,0.17561]
[1776447963267,67.06,77605.9,0.0,0.99922,0.0,0.17476]
[1776447964273,67.06,77599.89,0.0,0.99922,0.0,0.17551]
[1776447966288,67.06,77592.56,0.0,0.99921,0.0,0.17642]
[1776447971338,67.06,77592.08,0.0,0.99921,0.0,0.17648]
[1776447973350,67.06,77581.88,0.0,0.99921,0.0,0.17776]
[1776447974344,67.06,77575.86,0.0,0.9992,0.0,0.17852]
[1776447975351,67.06,77574.15,0.0,0.9992,0.0,0.17873]
[1776447979380,67.06,77582.26,0.0,0.99921,0.0,0.17771]
[1776447982400,67.06,77574.72,0.0,0.9992,0.0,0.17866]
[1776447984415,67.06,77570.85,0.0,0.9992,0.0,0.17915]
[1776447988444,67.06,77583.95,0.0,0.99921,0.0,0.1775]
[1776447989453,67.06,77590.85,0.0,0.99921,0.0,0.17664]
[1776447990459,67.06,77593.34,0.0,0.99921,0.0,0.17632]
[1776447995496,67.06,77588.71,0.0,0.99921,0.0,0.17665]
[1776447998518,67.06,77596.65,0.0,0.99922,0.0,0.17566]
[1776448000531,67.06,77600.93,0.0,0.99922,0.0,0.17513]
[1776448001539,67.06,77594.94,0.0,0.99922,0.0,0.17587]
[1776448006582,67.06,77596.12,0.0,0.99922,0.0,0.17572]
[1776448011620,67.06,77596.36,0.0,0.99922,0.0,0.17569]
[1776448017663,67.06,77594.94,0.0,0.99922,0.0,0.17587]
[1776448019678,67.06,77607.88,0.0,0.99922,0.0,0.17426]
[1776448020684,67.06,77615.03,0.0,0.99923,0.0,0.17338]
[1776448023703,67.06,77620.38,0.0,0.99923,0.0,0.17273]
[1776448028746,67.06,77611.97,0.0,0.99923,0.0,0.17376]
[1776448029749,67.06,77608.1,0.0,0.99922,0.0,0.17424]
[1776448034785,67.06,77593.69,0.0,0.99922,0.0,0.17603]
[1776448035993,67.06,77591.09,0.0,0.99921,0.0,0.17635]
[1776448041831,67.06,77589.3,0.0,0.99921,0.0,0.17657]
[1776448042839,67.06,77575.81,0.0,0.99921,0.0,0.17827]
[1776448043847,67.06,77569.31,0.0,0.9992,0.0,0.17909]
[1776448048881,67.06,77566.82,0.0,0.9992,0.0,0.1794]
[1776448051908,67.06,77573.44,0.0,0.9992,0.0,0.17831]
[1776448052909,67.06,77581.6,0.0,0.99921,0.0,0.17728]
[1776448053924,67.06,77591.8,0.0,0.99922,0.0,0.17601]
[1776448054925,67.06,77600.59,0.0,0.99922,0.0,0.17491]
[1776448056134,67.06,77606.62,0.0,0.99923,0.0,0.17417]
[1776448057946,67.06,77614.51,0.0,0.99923,0.0,0.1732]
[1776448058965,67.06,77620.0,0.0,0.99923,0.0,0.17252]
[1776448062029,67.06,77626.27,0.0,0.99924,0.0,0.17176]
[1776448062998,67.06,77651.27,0.0,0.99925,0.0,0.16873]
[1776448064024,67.06,77666.9,0.0,0.99926,0.0,0.16687]
[1776448065025,67.06,77666.38,0.0,0.99926,0.0,0.16693]
[1776448070062,67.06,77664.17,0.0,0.99926,0.0,0.16719]
[1776448075096,67.06,77663.84,0.0,0.99926,0.0,0.16723]
[1776448076290,67.06,77645.81,0.0,0.99925,0.0,0.16939]
[1776448077100,67.06,77645.81,0.0,0.99925,0.0,0.16939]
[1776448078105,67.06,77646.56,0.0,0.99925,0.0,0.1693]
[1776448079118,67.06,77652.29,0.0,0.99925,0.0,0.16861]
[1776448084149,67.06,77644.69,0.0,0.99925,0.0,0.16952]
[1776448085158,67.06,77644.52,0.0,0.99925,0.0,0.16955]
[1776448086363,67.06,77657.82,0.0,0.99926,0.0,0.16795]
[1776448088178,67.06,77657.76,0.0,0.99926,0.0,0.16796]
[1776448089187,67.06,77651.93,0.0,0.99925,0.0,0.16865]
[1776448090193,67.06,77651.15,0.0,0.99925,0.0,0.16875]
[1776448093214,67.06,77645.4,0.0,0.99925,0.0,0.16944]
[1776448096445,67.06,77658.53,0.0,0.99926,0.0,0.16787]
[1776448097242,67.06,77658.53,0.0,0.99926,0.0,0.16787]
[1776448100264,67.06,77649.45,0.0,0.99925,0.0,0.16895]
[1776448101270,67.06,77645.55,0.0,0.99925,0.0,0.16942]
[1776448104501,67.06,77634.62,0.0,0.99924,0.0,0.17074]
[1776448106310,67.06,77629.13,0.0,0.99924,0.0,0.17141]
[1776448108319,67.06,77636.14,0.0,0.99924,0.0,0.17056]
[1776448113356,67.06,77639.38,0.0,0.99925,0.0,0.16992]
[1776448118391,67.06,77640.41,0.0,0.99925,0.0,0.16979]
[1776448123429,67.06,77637.62,0.0,0.99924,0.0,0.17013]
[1776448124641,67.06,77629.67,0.0,0.99924,0.0,0.17109]
[1776448125441,67.06,77629.67,0.0,0.99924,0.0,0.17109]
[1776448127455,67.06,77623.99,0.0,0.99924,0.0,0.17178]
[1776448129468,67.06,77618.29,0.0,0.99923,0.0,0.17248]
[1776448134503,67.06,77613.44,0.0,0.99923,0.0,0.17308]
[1776448139538,67.06,77613.67,0.0,0.99923,0.0,0.17305]
[1776448143568,67.06,77606.45,0.0,0.99923,0.0,0.17394]
[1776448148602,67.06,77597.82,0.0,0.99922,0.0,0.175]
[1776448149610,67.06,77592.13,0.0,0.99922,0.0,0.17571]
[1776448152630,67.06,77597.28,0.0,0.99922,0.0,0.17507]
[1776448154645,67.06,77602.35,0.0,0.99922,0.0,0.17444]
[1776448157710,67.06,77607.7,0.0,0.99923,0.0,0.17378]
[1776448158675,67.06,77620.05,0.0,0.99923,0.0,0.17227]
[1776448159686,67.06,77621.34,0.0,0.99924,0.0,0.17211]
[1776448161695,67.06,77612.65,0.0,0.99923,0.0,0.17317]
[1776448166728,67.06,77608.63,0.0,0.99923,0.0,0.17367]
[1776448168744,67.06,77596.63,0.0,0.99922,0.0,0.17515]
[1776448169753,67.06,77589.99,0.0,0.99922,0.0,0.17598]
[1776448170971,67.06,77580.85,0.0,0.99921,0.0,0.17712]
[1776448176799,67.06,77582.38,0.0,0.99921,0.0,0.17667]
[1776448181839,67.06,77578.27,0.0,0.99921,0.0,0.17719]
[1776448184855,67.06,77584.08,0.0,0.99921,0.0,0.17646]
[1776448189895,67.06,77582.29,0.0,0.99921,0.0,0.17668]
[1776448196940,67.06,77582.9,0.0,0.99921,0.0,0.17661]
[1776448201181,67.06,77577.81,0.0,0.99921,0.0,0.17724]
[1776448202982,67.06,77568.98,0.0,0.9992,0.0,0.17836]
[1776448203991,67.06,77569.27,0.0,0.9992,0.0,0.17832]
[1776448205012,67.06,77575.93,0.0,0.99921,0.0,0.17748]
[1776448206005,67.06,77577.15,0.0,0.99921,0.0,0.17733]
[1776448209032,67.06,77587.62,0.0,0.99922,0.0,0.17602]
[1776448210040,67.06,77592.75,0.0,0.99922,0.0,0.17538]
[1776448213057,67.06,77594.79,0.0,0.99922,0.0,0.17512]
[1776448215075,67.06,77598.06,0.0,0.99922,0.0,0.17472]
[1776448219101,67.06,77604.46,0.0,0.99923,0.0,0.17393]
[1776448220107,67.06,77615.53,0.0,0.99923,0.0,0.17257]
[1776448221348,67.06,77622.84,0.0,0.99924,0.0,0.17167]
[1776448222121,67.06,77622.84,0.0,0.99924,0.0,0.17167]
[1776448224139,67.06,77613.67,0.0,0.99923,0.0,0.1728]
[1776448225141,67.06,77612.67,0.0,0.99923,0.0,0.17292]
[1776448227155,67.06,77618.9,0.0,0.99923,0.0,0.17216]
[1776448229174,67.06,77623.16,0.0,0.99924,0.0,0.17164]
[1776448230183,67.06,77615.96,0.0,0.99923,0.0,0.17252]
[1776448231419,67.06,77597.71,0.0,0.99922,0.0,0.17451]
[1776448232190,67.06,77597.71,0.0,0.99922,0.0,0.17451]
[1776448233196,67.06,77594.88,0.0,0.99922,0.0,0.17486]
[1776448237225,67.06,77601.0,0.0,0.99923,0.0,0.1741]
[1776448242262,67.06,77602.46,0.0,0.99923,0.0,0.17392]
[1776448247297,67.06,77603.19,0.0,0.99923,0.0,0.17383]
[1776448252332,67.06,77600.42,0.0,0.99922,0.0,0.17417]
[1776448254354,67.06,77608.91,0.0,0.99923,0.0,0.17313]
[1776448255352,67.06,77617.97,0.0,0.99924,0.0,0.17202]
[1776448256359,67.06,77621.87,0.0,0.99924,0.0,0.17154]
[1776448259380,67.06,77627.5,0.0,0.99924,0.0,0.17086]
[1776448264419,67.06,77626.52,0.0,0.99924,0.0,0.17098]
[1776448268449,67.06,77619.6,0.0,0.99924,0.0,0.17182]
[1776448269457,67.06,77611.16,0.0,0.99923,0.0,0.17285]
[1776448270463,67.06,77609.24,0.0,0.99923,0.0,0.17309]
[1776448273484,67.06,77621.19,0.0,0.99924,0.0,0.17163]
[1776448274493,67.06,77616.52,0.0,0.99923,0.0,0.1722]
[1776448275500,67.06,77611.17,0.0,0.99923,0.0,0.17285]
[1776448276531,67.06,77606.22,0.0,0.99923,0.0,0.17346]
[1776448278522,67.06,77599.91,0.0,0.99922,0.0,0.17424]
[1776448281770,67.06,77589.88,0.0,0.99922,0.0,0.17548]
[1776448285571,67.06,77579.27,0.0,0.99921,0.0,0.1768]
[1776448286582,67.06,77573.74,0.0,0.99921,0.0,0.1775]
[1776448290605,67.06,77579.2,0.0,0.99921,0.0,0.17681]
[1776448295654,67.06,77576.3,0.0,0.99921,0.0,0.17692]
[1776448296648,67.06,77581.38,0.0,0.99921,0.0,0.17628]
[1776448297654,67.06,77584.73,0.0,0.99922,0.0,0.17587]
[1776448298661,67.06,77594.94,0.0,0.99922,0.0,0.1746]
[1776448299669,67.06,77596.17,0.0,0.99922,0.0,0.17445]
[1776448300676,67.06,77588.51,0.0,0.99922,0.0,0.1754]
[1776448301684,67.06,77587.96,0.0,0.99922,0.0,0.17546]
[1776448306717,67.06,77591.33,0.0,0.99922,0.0,0.17505]
[1776448311755,67.06,77586.37,0.0,0.99922,0.0,0.17566]
[1776448312759,67.06,77579.58,0.0,0.99921,0.0,0.17651]
[1776448313765,67.06,77570.94,0.0,0.99921,0.0,0.17759]
[1776448314776,67.06,77568.72,0.0,0.99921,0.0,0.17787]
[1776448317794,67.06,77566.04,0.0,0.9992,0.0,0.17821]
[1776448321827,67.06,77560.9,0.0,0.9992,0.0,0.17886]
[1776448324857,67.06,77566.54,0.0,0.9992,0.0,0.17815]
[1776448329879,67.06,77557.23,0.0,0.9992,0.0,0.17932]
[1776448334914,67.06,77561.56,0.0,0.9992,0.0,0.17878]
[1776448339949,67.06,77563.54,0.0,0.9992,0.0,0.17853]
[1776448347010,67.06,77563.51,0.0,0.9992,0.0,0.17853]
[1776448350037,67.06,77554.16,0.0,0.9992,0.0,0.17971]
[1776448351042,67.06,77547.67,0.0,0.99919,0.0,0.18028]
[1776448356078,67.06,77545.27,0.0,0.99919,0.0,0.18059]
[1776448361112,67.06,77540.8,0.0,0.99919,0.0,0.18116]
[1776448362346,67.06,77545.86,0.0,0.99919,0.0,0.18051]
[1776448364133,67.06,77549.02,0.0,0.9992,0.0,0.18011]
[1776448369168,67.06,77545.4,0.0,0.99919,0.0,0.18057]
[1776448370196,67.06,77540.21,0.0,0.99919,0.0,0.18123]
[1776448371189,67.06,77533.73,0.0,0.99919,0.0,0.18207]
[1776448372416,67.06,77525.43,0.0,0.99918,0.0,0.18314]
[1776448373196,67.06,77525.43,0.0,0.99918,0.0,0.18314]
[1776448374204,67.06,77519.47,0.0,0.99918,0.0,0.18391]
[1776448375210,67.06,77509.26,0.0,0.99917,0.0,0.18524]
[1776448376220,67.06,77505.95,0.0,0.99917,0.0,0.18567]
[1776448380246,67.06,77494.6,0.0,0.99916,0.0,0.18716]
[1776448381252,67.06,77495.69,0.0,0.99916,0.0,0.18702]
[1776448384273,67.06,77501.82,0.0,0.99916,0.0,0.18621]
[1776448388302,67.06,77506.73,0.0,0.99917,0.0,0.18557]
[1776448391323,67.06,77518.76,0.0,0.99918,0.0,0.184]
[1776448392557,67.06,77536.99,0.0,0.99919,0.0,0.18165]
[1776448393339,67.06,77536.99,0.0,0.99919,0.0,0.18165]
[1776448394344,67.06,77540.87,0.0,0.99919,0.0,0.18115]
[1776448399380,67.06,77543.32,0.0,0.99919,0.0,0.18084]
[1776448404414,67.06,77547.27,0.0,0.99919,0.0,0.18033]
[1776448409449,67.06,77547.39,0.0,0.99919,0.0,0.18032]
[1776448410456,67.06,77556.17,0.0,0.9992,0.0,0.1792]
[1776448411462,67.06,77558.86,0.0,0.9992,0.0,0.1786]
[1776448416498,67.06,77561.95,0.0,0.9992,0.0,0.17821]
[1776448422768,67.06,77565.97,0.0,0.99921,0.0,0.1777]
[1776448425565,67.06,77576.29,0.0,0.99921,0.0,0.17641]
[1776448426570,67.06,77579.85,0.0,0.99922,0.0,0.17596]
[1776448431605,67.06,77586.96,0.0,0.99922,0.0,0.17508]
[1776448432850,67.06,77595.55,0.0,0.99923,0.0,0.17402]
[1776448433618,67.06,77595.55,0.0,0.99923,0.0,0.17402]
[1776448435632,67.06,77598.65,0.0,0.99923,0.0,0.17363]
[1776448436640,67.06,77604.28,0.0,0.99923,0.0,0.17294]
[1776448437647,67.06,77607.48,0.0,0.99923,0.0,0.17255]
[1776448442921,67.06,77598.85,0.0,0.99923,0.0,0.17361]
[1776448444696,67.06,77597.79,0.0,0.99923,0.0,0.17374]
[1776448449738,67.06,77595.85,0.0,0.99923,0.0,0.17398]
[1776448454772,67.06,77594.71,0.0,0.99922,0.0,0.17412]
[1776448459808,67.06,77588.35,0.0,0.99922,0.0,0.17491]
[1776448464842,67.06,77585.03,0.0,0.99922,0.0,0.17532]
[1776448469878,67.06,77580.18,0.0,0.99922,0.0,0.17592]
[1776448474916,67.06,77578.97,0.0,0.99922,0.0,0.17582]
[1776448479950,67.06,77570.99,0.0,0.99921,0.0,0.17682]
[1776448481964,67.06,77568.96,0.0,0.99921,0.0,0.17707]
[1776448484986,67.06,77564.42,0.0,0.99921,0.0,0.17764]
[1776448490021,67.06,77566.12,0.0,0.99921,0.0,0.17743]
[1776448494050,67.06,77552.22,0.0,0.9992,0.0,0.17918]
[1776448495063,67.06,77543.89,0.0,0.99919,0.0,0.18024]
[1776448496064,67.06,77540.44,0.0,0.99919,0.0,0.18068]
[1776448501102,67.06,77545.11,0.0,0.99919,0.0,0.18009]
[1776448503118,67.06,77558.96,0.0,0.9992,0.0,0.17833]
[1776448504125,67.06,77551.99,0.0,0.9992,0.0,0.17921]
[1776448505126,67.06,77550.24,0.0,0.9992,0.0,0.17943]
[1776448510166,67.06,77543.87,0.0,0.99919,0.0,0.18024]
[1776448511174,67.06,77543.11,0.0,0.99919,0.0,0.18034]
[1776448515204,67.06,77548.22,0.0,0.9992,0.0,0.17969]
[1776448517217,67.06,77555.27,0.0,0.9992,0.0,0.1788]
[1776448520238,67.06,77573.91,0.0,0.99921,0.0,0.17645]
[1776448521245,67.06,77588.42,0.0,0.99922,0.0,0.17464]
[1776448523491,67.06,77574.26,0.0,0.99921,0.0,0.17641]
[1776448524265,67.06,77574.26,0.0,0.99921,0.0,0.17641]
[1776448529302,67.06,77575.5,0.0,0.99921,0.0,0.17625]
[1776448534337,67.06,77578.25,0.0,0.99922,0.0,0.17565]
[1776448535346,67.06,77567.86,0.0,0.99921,0.0,0.17695]
[1776448536350,67.06,77562.11,0.0,0.99921,0.0,0.17767]
[1776448541385,67.06,77569.74,0.0,0.99921,0.0,0.17672]
[1776448546422,67.06,77568.22,0.0,0.99921,0.0,0.17691]
[1776448551457,67.06,77565.34,0.0,0.99921,0.0,0.17727]
[1776448556492,67.06,77559.44,0.0,0.99921,0.0,0.17801]
[1776448557501,67.06,77552.94,0.0,0.9992,0.0,0.17883]
[1776448558506,67.06,77548.36,0.0,0.9992,0.0,0.17941]
[1776448560522,67.06,77547.39,0.0,0.9992,0.0,0.17954]
[1776448565560,67.06,77548.65,0.0,0.9992,0.0,0.17938]
[1776448567572,67.06,77553.87,0.0,0.9992,0.0,0.17871]
[1776448569584,67.06,77557.21,0.0,0.9992,0.0,0.17829]
[1776448571600,67.06,77552.01,0.0,0.9992,0.0,0.17895]
[1776448576639,67.06,77550.92,0.0,0.9992,0.0,0.17909]
[1776448578648,67.06,77535.65,0.0,0.99919,0.0,0.18103]
[1776448579655,67.06,77528.1,0.0,0.99919,0.0,0.182]
[1776448580667,67.06,77521.35,0.0,0.99918,0.0,0.18287]
[1776448581671,67.06,77521.76,0.0,0.99918,0.0,0.18282]
[1776448586706,67.06,77527.54,0.0,0.99918,0.0,0.18207]
[1776448591742,67.06,77529.95,0.0,0.99919,0.0,0.1815]
[1776448596776,67.06,77528.33,0.0,0.99919,0.0,0.18171]
[1776448601812,67.06,77531.38,0.0,0.99919,0.0,0.18132]
[1776448606852,67.06,77534.81,0.0,0.99919,0.0,0.18088]
[1776448608860,67.06,77536.04,0.0,0.99919,0.0,0.18072]
[1776448612889,67.06,77530.0,0.0,0.99919,0.0,0.1815]
[1776448617923,67.06,77531.11,0.0,0.99919,0.0,0.18135]
[1776448622958,67.06,77534.05,0.0,0.99919,0.0,0.18098]
[1776448627993,67.06,77530.28,0.0,0.99919,0.0,0.18146]
[1776448630015,67.06,77524.09,0.0,0.99918,0.0,0.18226]
[1776448633035,67.06,77518.05,0.0,0.99918,0.0,0.18304]
[1776448634266,67.06,77511.51,0.0,0.99918,0.0,0.18388]
[1776448636057,67.06,77511.31,0.0,0.99918,0.0,0.18391]
[1776448640084,67.06,77504.76,0.0,0.99917,0.0,0.18476]
[1776448642098,67.06,77517.87,0.0,0.99918,0.0,0.18306]
[1776448643106,67.06,77527.25,0.0,0.99919,0.0,0.18185]
[1776448644113,67.06,77530.07,0.0,0.99919,0.0,0.18149]
[1776448649147,67.06,77529.1,0.0,0.99919,0.0,0.18161]
[1776448654183,67.06,77525.79,0.0,0.99919,0.0,0.18177]
[1776448659217,67.06,77526.29,0.0,0.99919,0.0,0.18171]
[1776448661232,67.06,77518.62,0.0,0.99918,0.0,0.1827]
[1776448664262,67.06,77501.27,0.0,0.99917,0.0,0.18495]
[1776448665261,67.06,77501.27,0.0,0.99917,0.0,0.18495]
[1776448666267,67.06,77498.83,0.0,0.99917,0.0,0.18527]
[1776448668285,67.06,77495.66,0.0,0.99917,0.0,0.18569]
[1776448673316,67.06,77495.87,0.0,0.99917,0.0,0.18566]
[1776448678353,67.06,77491.43,0.0,0.99916,0.0,0.18624]
[1776448683397,67.06,77488.78,0.0,0.99916,0.0,0.18659]
[1776448688421,67.06,77486.69,0.0,0.99916,0.0,0.18687]
[1776448693457,67.06,77484.78,0.0,0.99916,0.0,0.18712]
[1776448696478,67.06,77490.3,0.0,0.99916,0.0,0.18639]
[1776448699499,67.06,77495.41,0.0,0.99917,0.0,0.18572]
[1776448703527,67.06,77490.18,0.0,0.99916,0.0,0.18641]
[1776448704769,67.06,77481.58,0.0,0.99916,0.0,0.18754]
[1776448706550,67.06,77478.86,0.0,0.99916,0.0,0.1879]
[1776448708563,67.06,77466.87,0.0,0.99915,0.0,0.1895]
[1776448709573,67.06,77462.07,0.0,0.99914,0.0,0.19014]
[1776448711586,67.06,77459.68,0.0,0.99914,0.0,0.19019]
[1776448716622,67.06,77458.66,0.0,0.99914,0.0,0.19032]
[1776448718635,67.06,77469.2,0.0,0.99915,0.0,0.18891]
[1776448719672,67.06,77473.53,0.0,0.99915,0.0,0.18834]
[1776448722673,67.06,77480.38,0.0,0.99916,0.0,0.18743]
[1776448727704,67.06,77476.77,0.0,0.99916,0.0,0.18791]
[1776448732743,67.06,77478.79,0.0,0.99916,0.0,0.18764]
[1776448733747,67.06,77484.96,0.0,0.99916,0.0,0.18683]
[1776448734985,67.06,77492.07,0.0,0.99917,0.0,0.18589]
[1776448740795,67.06,77492.3,0.0,0.99917,0.0,0.18586]
[1776448743826,67.06,77486.06,0.0,0.99916,0.0,0.18668]
[1776448745055,67.06,77484.63,0.0,0.99916,0.0,0.18687]
[1776448746842,67.06,77493.12,0.0,0.99917,0.0,0.18575]
[1776448747848,67.06,77496.73,0.0,0.99917,0.0,0.18528]
[1776448751875,67.06,77501.15,0.0,0.99917,0.0,0.1847]
[1776448756911,67.06,77498.74,0.0,0.99917,0.0,0.18502]
[1776448759931,67.06,77505.06,0.0,0.99917,0.0,0.18419]
[1776448761945,67.06,77514.53,0.0,0.99918,0.0,0.18296]
[1776448762952,67.06,77517.46,0.0,0.99918,0.0,0.18259]
[1776448767987,67.06,77515.49,0.0,0.99918,0.0,0.18284]
[1776448772018,67.06,77521.93,0.0,0.99919,0.0,0.18175]
[1776448773024,67.06,77526.25,0.0,0.99919,0.0,0.18119]
[1776448777057,67.06,77536.19,0.0,0.9992,0.0,0.17992]
[1776448778064,67.06,77548.43,0.0,0.9992,0.0,0.17837]
[1776448783095,67.06,77551.57,0.0,0.9992,0.0,0.17797]
[1776448788129,67.06,77552.59,0.0,0.99921,0.0,0.17784]
[1776448793165,67.06,77552.65,0.0,0.99921,0.0,0.17783]
[1776448798199,67.06,77550.05,0.0,0.9992,0.0,0.17816]
[1776448802228,67.06,77545.49,0.0,0.9992,0.0,0.17874]
[1776448803240,67.06,77540.5,0.0,0.9992,0.0,0.17937]
[1776448804244,67.06,77546.74,0.0,0.9992,0.0,0.17858]
[1776448805477,67.06,77563.04,0.0,0.99921,0.0,0.17653]
[1776448806262,67.06,77575.74,0.0,0.99922,0.0,0.17495]
[1776448807270,67.06,77581.98,0.0,0.99922,0.0,0.17417]
[1776448811295,67.06,77588.24,0.0,0.99923,0.0,0.1734]
[1776448812302,67.06,77594.66,0.0,0.99923,0.0,0.17261]
[1776448814328,67.06,77581.57,0.0,0.99922,0.0,0.17422]
[1776448815548,67.06,77569.03,0.0,0.99922,0.0,0.17578]
[1776448816330,67.06,77569.03,0.0,0.99922,0.0,0.17578]
[1776448818346,67.06,77562.96,0.0,0.99921,0.0,0.17654]
[1776448823380,67.06,77557.78,0.0,0.99921,0.0,0.17719]
[1776448828415,67.06,77551.06,0.0,0.9992,0.0,0.17804]
[1776448829423,67.06,77543.19,0.0,0.9992,0.0,0.17903]
[1776448830430,67.06,77534.89,0.0,0.99919,0.0,0.18009]
[1776448832443,67.06,77530.14,0.0,0.99919,0.0,0.18043]
[1776448834458,67.06,77536.19,0.0,0.9992,0.0,0.17966]
[1776448839494,67.06,77529.38,0.0,0.99919,0.0,0.18053]
[1776448840501,67.06,77524.23,0.0,0.99919,0.0,0.18119]
[1776448842525,67.06,77518.63,0.0,0.99919,0.0,0.18191]
[1776448845536,67.06,77524.25,0.0,0.99919,0.0,0.18119]
[1776448848559,67.06,77530.08,0.0,0.99919,0.0,0.18044]
[1776448851580,67.06,77525.77,0.0,0.99919,0.0,0.18099]
[1776448853594,67.06,77520.5,0.0,0.99919,0.0,0.18167]
[1776448858628,67.06,77519.92,0.0,0.99919,0.0,0.18174]
[1776448862663,67.06,77514.99,0.0,0.99918,0.0,0.18238]
[1776448863663,67.06,77508.86,0.0,0.99918,0.0,0.18317]
[1776448868699,67.06,77507.62,0.0,0.99918,0.0,0.18333]
[1776448873734,67.06,77496.83,0.0,0.99917,0.0,0.18473]
[1776448874741,67.06,77490.94,0.0,0.99917,0.0,0.1855]
[1776448876760,67.06,77499.57,0.0,0.99917,0.0,0.18438]
[1776448877782,67.06,77497.22,0.0,0.99917,0.0,0.18468]
[1776448880791,67.06,77491.64,0.0,0.99917,0.0,0.18541]
[1776448883821,67.06,77484.64,0.0,0.99916,0.0,0.18633]
[1776448884817,67.06,77478.72,0.0,0.99916,0.0,0.18711]
[1776448885823,67.06,77477.45,0.0,0.99916,0.0,0.18728]
[1776448887841,67.06,77472.73,0.0,0.99916,0.0,0.1879]
[1776448889852,67.06,77467.59,0.0,0.99915,0.0,0.18859]
[1776448892874,67.06,77463.25,0.0,0.99915,0.0,0.18889]
[1776448897907,67.06,77474.09,0.0,0.99916,0.0,0.18745]
[1776448898914,67.06,77473.31,0.0,0.99916,0.0,0.18756]
[1776448903956,67.06,77474.56,0.0,0.99916,0.0,0.18739]
[1776448906198,67.06,77456.83,0.0,0.99915,0.0,0.18975]
[1776448908006,67.06,77451.71,0.0,0.99914,0.0,0.19044]
[1776448910019,67.06,77453.24,0.0,0.99914,0.0,0.19023]
[1776448912032,67.06,77460.83,0.0,0.99915,0.0,0.18922]
[1776448915055,67.06,77460.56,0.0,0.99915,0.0,0.18925]
[1776448916265,67.06,77465.88,0.0,0.99915,0.0,0.18854]
[1776448918074,67.06,77470.98,0.0,0.99916,0.0,0.18787]
[1776448919084,67.06,77474.63,0.0,0.99916,0.0,0.18738]
[1776448922102,67.06,77468.07,0.0,0.99915,0.0,0.18825]
[1776448923109,67.06,77465.24,0.0,0.99915,0.0,0.18863]
[1776448925125,67.06,77457.6,0.0,0.99915,0.0,0.18965]
[1776448926334,67.06,77449.36,0.0,0.99914,0.0,0.19075]
[1776448927137,67.06,77449.36,0.0,0.99914,0.0,0.19075]
[1776448929151,67.06,77453.2,0.0,0.99914,0.0,0.19024]
[1776448930158,67.06,77461.71,0.0,0.99915,0.0,0.1891]
[1776448931167,67.06,77464.51,0.0,0.99915,0.0,0.18873]
[1776448934186,67.06,77468.72,0.0,0.99915,0.0,0.18817]
[1776448939231,67.06,77472.35,0.0,0.99916,0.0,0.18768]
[1776448944258,67.06,77467.89,0.0,0.99915,0.0,0.18828]
[1776448945266,67.06,77462.6,0.0,0.99915,0.0,0.18898]
[1776448950303,67.06,77459.4,0.0,0.99915,0.0,0.18941]
[1776448955336,67.06,77459.72,0.0,0.99915,0.0,0.18909]
[1776448956552,67.06,77450.32,0.0,0.99914,0.0,0.19035]
[1776448958361,67.06,77438.64,0.0,0.99913,0.0,0.19192]
[1776448959365,67.06,77436.76,0.0,0.99913,0.0,0.19218]
[1776448960379,67.06,77430.14,0.0,0.99913,0.0,0.19308]
[1776448961379,67.06,77432.5,0.0,0.99913,0.0,0.19276]
[1776448964399,67.06,77426.08,0.0,0.99913,0.0,0.19363]
[1776448965407,67.06,77418.67,0.0,0.99912,0.0,0.19464]
[1776448966626,67.06,77414.69,0.0,0.99912,0.0,0.19519]
[1776448972456,67.06,77412.59,0.0,0.99912,0.0,0.19548]
[1776448977490,67.06,77410.6,0.0,0.99912,0.0,0.19575]
[1776448979505,67.06,77403.8,0.0,0.99911,0.0,0.19669]
[1776448980511,67.06,77396.3,0.0,0.99911,0.0,0.19773]
[1776448981522,67.06,77391.02,0.0,0.9991,0.0,0.19846]
[1776448986770,67.06,77397.9,0.0,0.99911,0.0,0.19751]
[1776448989573,67.06,77402.25,0.0,0.99911,0.0,0.1969]
[1776448991590,67.06,77412.61,0.0,0.99912,0.0,0.19547]
[1776448992603,67.06,77419.57,0.0,0.99912,0.0,0.19452]
[1776448993604,67.06,77423.06,0.0,0.99912,0.0,0.19404]
[1776448998638,67.06,77421.89,0.0,0.99912,0.0,0.1942]
[1776448999668,67.06,77427.75,0.0,0.99913,0.0,0.1934]
[1776449000661,67.06,77433.66,0.0,0.99913,0.0,0.1926]
[1776449001669,67.06,77438.67,0.0,0.99913,0.0,0.19192]
[1776449002676,67.06,77419.07,0.0,0.99912,0.0,0.19459]
[1776449003685,67.06,77400.88,0.0,0.99911,0.0,0.19709]
[1776449004689,67.06,77391.78,0.0,0.9991,0.0,0.19836]
[1776449008716,67.06,77396.81,0.0,0.99911,0.0,0.19766]
[1776449009727,67.06,77402.04,0.0,0.99911,0.0,0.19693]
[1776449012750,67.06,77402.31,0.0,0.99911,0.0,0.19661]
[1776449013753,67.06,77393.52,0.0,0.99911,0.0,0.19783]
[1776449014759,67.06,77393.51,0.0,0.99911,0.0,0.19783]
[1776449018788,67.06,77401.23,0.0,0.99911,0.0,0.19676]
[1776449020806,67.06,77396.16,0.0,0.99911,0.0,0.19747]
[1776449024829,67.06,77402.76,0.0,0.99911,0.0,0.19655]
[1776449025838,67.06,77399.6,0.0,0.99911,0.0,0.19699]
[1776449027865,67.06,77392.72,0.0,0.9991,0.0,0.19794]
[1776449030873,67.06,77397.78,0.0,0.99911,0.0,0.19724]
[1776449032885,67.06,77401.22,0.0,0.99911,0.0,0.19676]
[1776449037921,67.06,77400.37,0.0,0.99911,0.0,0.19688]
[1776449039936,67.06,77405.43,0.0,0.99911,0.0,0.19618]
[1776449042957,67.06,77398.17,0.0,0.99911,0.0,0.19719]
[1776449044970,67.06,77398.46,0.0,0.99911,0.0,0.19715]
[1776449050023,67.06,77393.06,0.0,0.9991,0.0,0.1979]
[1776449051025,67.06,77386.79,0.0,0.9991,0.0,0.19877]
[1776449052026,67.06,77370.27,0.0,0.99909,0.0,0.20109]
[1776449053031,67.06,77356.25,0.0,0.99908,0.0,0.20308]
[1776449054036,67.06,77355.54,0.0,0.99908,0.0,0.20318]
[1776449056051,67.06,77350.31,0.0,0.99907,0.0,0.20392]
[1776449058066,67.06,77337.35,0.0,0.99907,0.0,0.20578]
[1776449059072,67.06,77331.59,0.0,0.99906,0.0,0.20661]
[1776449061096,67.06,77330.3,0.0,0.99906,0.0,0.2068]
[1776449063107,67.06,77335.49,0.0,0.99906,0.0,0.20605]
[1776449064109,67.06,77338.35,0.0,0.99907,0.0,0.20564]
[1776449068138,67.06,77344.37,0.0,0.99907,0.0,0.20477]
[1776449069144,67.06,77347.03,0.0,0.99907,0.0,0.20439]
[1776449073171,67.06,77358.81,0.0,0.99908,0.0,0.20242]
[1776449074177,67.06,77364.43,0.0,0.99909,0.0,0.20163]
[1776449076196,67.06,77366.97,0.0,0.99909,0.0,0.20127]
[1776449079241,67.06,77353.95,0.0,0.99908,0.0,0.20312]
[1776449081230,67.06,77343.31,0.0,0.99907,0.0,0.20464]
[1776449082240,67.06,77349.23,0.0,0.99908,0.0,0.20379]
[1776449083243,67.06,77354.99,0.0,0.99908,0.0,0.20297]
[1776449085259,67.06,77361.26,0.0,0.99908,0.0,0.20208]
[1776449086264,67.06,77367.22,0.0,0.99909,0.0,0.20123]
[1776449090303,67.06,77371.71,0.0,0.99909,0.0,0.2006]
[1776449093327,67.06,77364.47,0.0,0.99909,0.0,0.20162]
[1776449097557,67.06,77358.87,0.0,0.99908,0.0,0.20242]
[1776449099358,67.06,77359.37,0.0,0.99908,0.0,0.20235]
[1776449103387,67.06,77349.05,0.0,0.99908,0.0,0.20381]
[1776449104393,67.06,77341.82,0.0,0.99907,0.0,0.20485]
[1776449106408,67.06,77348.66,0.0,0.99907,0.0,0.20387]
[1776449107627,67.06,77361.72,0.0,0.99908,0.0,0.20201]
[1776449108422,67.06,77361.72,0.0,0.99908,0.0,0.20201]
[1776449110435,67.06,77370.84,0.0,0.99909,0.0,0.20072]
[1776449111446,67.06,77377.85,0.0,0.9991,0.0,0.19974]
[1776449112466,67.06,77378.38,0.0,0.9991,0.0,0.19966]
[1776449113456,67.06,77371.21,0.0,0.99909,0.0,0.20067]
[1776449114465,67.06,77365.5,0.0,0.99909,0.0,0.20148]
[1776449115470,67.06,77361.02,0.0,0.99908,0.0,0.20211]
[1776449120505,67.06,77365.42,0.0,0.99909,0.0,0.20149]
[1776449121513,67.06,77371.49,0.0,0.99909,0.0,0.20063]
[1776449122551,67.06,77374.23,0.0,0.99909,0.0,0.20025]
[1776449124566,67.06,77369.0,0.0,0.99909,0.0,0.20098]
[1776449125578,67.06,77362.33,0.0,0.99908,0.0,0.20193]
[1776449126572,67.06,77351.75,0.0,0.99908,0.0,0.20343]
[1776449127775,67.06,77346.93,0.0,0.99907,0.0,0.20412]
[1776449133620,67.06,77340.47,0.0,0.99907,0.0,0.20475]
[1776449134628,67.06,77336.61,0.0,0.99907,0.0,0.20531]
[1776449136641,67.06,77326.61,0.0,0.99906,0.0,0.20675]
[1776449137845,67.06,77322.46,0.0,0.99906,0.0,0.20735]
[1776449142684,67.06,77316.69,0.0,0.99905,0.0,0.20819]
[1776449145705,67.06,77315.22,0.0,0.99905,0.0,0.20841]
[1776449150739,67.06,77320.63,0.0,0.99906,0.0,0.20762]
[1776449152753,67.06,77318.81,0.0,0.99905,0.0,0.20788]
[1776449154767,67.06,77314.6,0.0,0.99905,0.0,0.2085]
[1776449156781,67.06,77306.13,0.0,0.99905,0.0,0.20974]
[1776449157989,67.06,77308.17,0.0,0.99905,0.0,0.20944]
[1776449160811,67.06,77300.36,0.0,0.99904,0.0,0.21058]
[1776449161825,67.06,77294.19,0.0,0.99904,0.0,0.21149]
[1776449163844,67.06,77292.26,0.0,0.99903,0.0,0.21178]
[1776449164846,67.06,77284.09,0.0,0.99903,0.0,0.21299]
[1776449165847,67.06,77277.6,0.0,0.99902,0.0,0.21396]
[1776449166857,67.06,77276.02,0.0,0.99902,0.0,0.21419]
[1776449168064,67.06,77263.04,0.0,0.99901,0.0,0.21614]
[1776449168870,67.06,77263.04,0.0,0.99901,0.0,0.21614]
[1776449169876,67.06,77266.52,0.0,0.99902,0.0,0.21562]
[1776449171894,67.06,77269.54,0.0,0.99902,0.0,0.21517]
[1776449174911,67.06,77265.65,0.0,0.99901,0.0,0.21575]
[1776449178137,67.06,77259.13,0.0,0.99901,0.0,0.21673]
[1776449179945,67.06,77255.73,0.0,0.99901,0.0,0.21725]
[1776449184981,67.06,77255.42,0.0,0.99901,0.0,0.21729]
[1776449188207,67.06,77279.72,0.0,0.99903,0.0,0.21364]
[1776449190037,67.06,77280.26,0.0,0.99903,0.0,0.21356]
[1776449191024,67.06,77287.43,0.0,0.99903,0.0,0.2122]
[1776449192051,67.06,77299.97,0.0,0.99904,0.0,0.21035]
[1776449193046,67.06,77310.77,0.0,0.99905,0.0,0.20876]
[1776449194053,67.06,77316.88,0.0,0.99905,0.0,0.20787]
[1776449195061,67.06,77318.79,0.0,0.99906,0.0,0.20759]
[1776449200094,67.06,77319.5,0.0,0.99906,0.0,0.20749]
[1776449203115,67.06,77323.7,0.0,0.99906,0.0,0.20688]
[1776449204124,67.06,77318.26,0.0,0.99906,0.0,0.20767]
[1776449207145,67.06,77325.43,0.0,0.99906,0.0,0.20663]
[1776449210165,67.06,77327.35,0.0,0.99906,0.0,0.20635]
[1776449213188,67.06,77334.4,0.0,0.99907,0.0,0.20534]
[1776449218222,67.06,77333.7,0.0,0.99907,0.0,0.20544]
[1776449223255,67.06,77332.16,0.0,0.99907,0.0,0.20566]
[1776449225269,67.06,77330.51,0.0,0.99906,0.0,0.2059]
[1776449229302,67.06,77321.43,0.0,0.99906,0.0,0.20721]
[1776449230308,67.06,77313.45,0.0,0.99905,0.0,0.20837]
[1776449231315,67.06,77309.12,0.0,0.99905,0.0,0.209]
[1776449232320,67.06,77300.44,0.0,0.99904,0.0,0.21028]
[1776449233328,67.06,77294.66,0.0,0.99904,0.0,0.21113]
[1776449234334,67.06,77290.81,0.0,0.99904,0.0,0.2117]
[1776449235340,67.06,77285.49,0.0,0.99903,0.0,0.21248]
[1776449237357,67.06,77282.85,0.0,0.99903,0.0,0.21288]
[1776449242393,67.06,77289.75,0.0,0.99903,0.0,0.21185]
[1776449244419,67.06,77302.02,0.0,0.99904,0.0,0.21004]
[1776449245418,67.06,77297.4,0.0,0.99904,0.0,0.21072]
[1776449247431,67.06,77302.45,0.0,0.99904,0.0,0.20998]
[1776449253472,67.06,77300.61,0.0,0.99904,0.0,0.20996]
[1776449257501,67.06,77308.03,0.0,0.99905,0.0,0.20887]
[1776449259514,67.06,77312.69,0.0,0.99905,0.0,0.20819]
[1776449263542,67.06,77320.53,0.0,0.99906,0.0,0.20705]
[1776449267571,67.06,77324.17,0.0,0.99906,0.0,0.20652]
[1776449268787,67.06,77330.58,0.0,0.99907,0.0,0.2056]
[1776449270591,67.06,77337.73,0.0,0.99907,0.0,0.20457]
[1776449272611,67.06,77330.0,0.0,0.99907,0.0,0.20568]
[1776449273613,67.06,77319.26,0.0,0.99906,0.0,0.20723]
[1776449274620,67.06,77311.28,0.0,0.99905,0.0,0.20839]
[1776449280662,67.06,77311.98,0.0,0.99905,0.0,0.20829]
[1776449284691,67.06,77321.06,0.0,0.99906,0.0,0.20697]
[1776449285698,67.06,77330.33,0.0,0.99907,0.0,0.20563]
[1776449290733,67.06,77331.07,0.0,0.99907,0.0,0.20553]
[1776449295767,67.06,77316.77,0.0,0.99906,0.0,0.20759]
[1776449296775,67.06,77310.47,0.0,0.99905,0.0,0.20851]
[1776449301810,67.06,77315.01,0.0,0.99905,0.0,0.20785]
[1776449306844,67.06,77313.05,0.0,0.99905,0.0,0.20814]
[1776449311879,67.06,77317.26,0.0,0.99906,0.0,0.20723]
[1776449316914,67.06,77321.05,0.0,0.99906,0.0,0.20668]
[1776449321950,67.06,77315.69,0.0,0.99906,0.0,0.20746]
[1776449326984,67.06,77320.3,0.0,0.99906,0.0,0.20679]
[1776449332020,67.06,77321.9,0.0,0.99906,0.0,0.20656]
[1776449337060,67.06,77314.59,0.0,0.99906,0.0,0.20762]
[1776449338063,67.06,77306.04,0.0,0.99905,0.0,0.20886]
[1776449343097,67.06,77315.56,0.0,0.99906,0.0,0.20748]
[1776449345117,67.06,77295.42,0.0,0.99904,0.0,0.21042]
[1776449346121,67.06,77277.82,0.0,0.99903,0.0,0.21303]
[1776449348135,67.06,77291.0,0.0,0.99904,0.0,0.21107]
[1776449349396,67.06,77284.29,0.0,0.99903,0.0,0.21207]
[1776449350151,67.06,77284.29,0.0,0.99903,0.0,0.21207]
[1776449352163,67.06,77275.15,0.0,0.99903,0.0,0.21342]
[1776449353173,67.06,77269.86,0.0,0.99902,0.0,0.21421]
[1776449355186,67.06,77260.81,0.0,0.99902,0.0,0.21557]
[1776449360221,67.06,77264.35,0.0,0.99902,0.0,0.21504]
[1776449364257,67.06,77259.09,0.0,0.99901,0.0,0.21583]
[1776449365261,67.06,77256.05,0.0,0.99901,0.0,0.21629]
[1776449368284,67.06,77262.67,0.0,0.99902,0.0,0.21529]
[1776449369538,67.06,77254.17,0.0,0.99901,0.0,0.21657]
[1776449371310,67.06,77245.0,0.0,0.999,0.0,0.21766]
[1776449372313,67.06,77243.97,0.0,0.999,0.0,0.21781]
[1776449376340,67.06,77249.25,0.0,0.99901,0.0,0.21701]
[1776449378355,67.06,77240.58,0.0,0.999,0.0,0.21833]
[1776449379361,67.06,77232.59,0.0,0.99899,0.0,0.21955]
[1776449380370,67.06,77232.91,0.0,0.99899,0.0,0.2195]
[1776449385409,67.06,77231.42,0.0,0.99899,0.0,0.21973]
[1776449388425,67.06,77241.79,0.0,0.999,0.0,0.21815]
[1776449389434,67.06,77259.85,0.0,0.99902,0.0,0.21541]
[1776449392454,67.06,77252.66,0.0,0.99901,0.0,0.2165]
[1776449393461,67.06,77243.86,0.0,0.999,0.0,0.21783]
[1776449394468,67.06,77235.77,0.0,0.999,0.0,0.21906]
[1776449395479,67.06,77232.88,0.0,0.99899,0.0,0.2195]
[1776449397492,67.06,77225.02,0.0,0.99899,0.0,0.22071]
[1776449399505,67.06,77230.93,0.0,0.99899,0.0,0.2198]
[1776449400513,67.06,77247.59,0.0,0.99901,0.0,0.21727]
[1776449401519,67.06,77256.12,0.0,0.99901,0.0,0.21598]
[1776449402524,67.06,77256.69,0.0,0.99901,0.0,0.21589]
[1776449405555,67.06,77250.2,0.0,0.99901,0.0,0.21687]
[1776449406553,67.06,77240.63,0.0,0.999,0.0,0.21832]
[1776449407569,67.06,77235.26,0.0,0.999,0.0,0.21914]
[1776449408570,67.06,77230.39,0.0,0.99899,0.0,0.21989]
[1776449413606,67.06,77226.33,0.0,0.99899,0.0,0.22051]
[1776449418654,67.06,77229.59,0.0,0.99899,0.0,0.22001]
[1776449419665,67.06,77235.62,0.0,0.999,0.0,0.21909]
[1776449422683,67.06,77228.07,0.0,0.99899,0.0,0.22024]
[1776449424696,67.06,77223.97,0.0,0.99899,0.0,0.22087]
[1776449427718,67.06,77217.3,0.0,0.99898,0.0,0.2219]
[1776449432753,67.06,77217.58,0.0,0.99898,0.0,0.22155]
[1776449436829,67.06,77191.83,0.0,0.99896,0.0,0.22555]
[1776449437806,67.06,77170.26,0.0,0.99895,0.0,0.22896]
[1776449438809,67.06,77167.99,0.0,0.99894,0.0,0.22932]
[1776449439830,67.06,77162.09,0.0,0.99894,0.0,0.23026]
[1776449440820,67.06,77153.58,0.0,0.99893,0.0,0.23162]
[1776449441835,67.06,77151.23,0.0,0.99893,0.0,0.232]
[1776449442836,67.06,77145.81,0.0,0.99893,0.0,0.23288]
[1776449444851,67.06,77153.66,0.0,0.99893,0.0,0.23161]
[1776449449884,67.06,77153.93,0.0,0.99893,0.0,0.23157]
[1776449454917,67.06,77158.54,0.0,0.99894,0.0,0.23083]
[1776449458947,67.06,77149.16,0.0,0.99893,0.0,0.23234]
[1776449459954,67.06,77144.39,0.0,0.99893,0.0,0.2331]
[1776449463989,67.06,77145.02,0.0,0.99893,0.0,0.233]
[1776449464995,67.06,77151.8,0.0,0.99893,0.0,0.23191]
[1776449467059,67.06,77161.2,0.0,0.99894,0.0,0.2304]
[1776449468060,67.06,77163.46,0.0,0.99894,0.0,0.23004]
[1776449473092,67.06,77160.7,0.0,0.99894,0.0,0.23048]
[1776449479133,67.06,77159.75,0.0,0.99894,0.0,0.23063]
[1776449484168,67.06,77165.37,0.0,0.99894,0.0,0.22974]
[1776449486185,67.06,77170.53,0.0,0.99895,0.0,0.22892]
[1776449487193,67.06,77177.83,0.0,0.99895,0.0,0.22776]
[1776449492243,67.06,77158.09,0.0,0.99894,0.0,0.23058]
[1776449493239,67.06,77142.46,0.0,0.99893,0.0,0.23309]
[1776449494248,67.06,77144.03,0.0,0.99893,0.0,0.23284]
[1776449497267,67.06,77150.17,0.0,0.99893,0.0,0.23185]
[1776449498274,67.06,77159.76,0.0,0.99894,0.0,0.23031]
[1776449499281,67.06,77169.98,0.0,0.99895,0.0,0.22869]
[1776449500501,67.06,77170.99,0.0,0.99895,0.0,0.22853]
[1776449504318,67.06,77179.11,0.0,0.99896,0.0,0.22724]
[1776449505322,67.06,77177.72,0.0,0.99895,0.0,0.22746]
[1776449510573,67.06,77179.55,0.0,0.99896,0.0,0.22717]
[1776449512374,67.06,77173.55,0.0,0.99895,0.0,0.22812]
[1776449513378,67.06,77168.37,0.0,0.99895,0.0,0.22894]
[1776449515393,67.06,77167.3,0.0,0.99895,0.0,0.22911]
[1776449517406,67.06,77157.25,0.0,0.99894,0.0,0.23072]
[1776449518413,67.06,77148.91,0.0,0.99893,0.0,0.23205]
[1776449519421,67.06,77145.62,0.0,0.99893,0.0,0.23258]
[1776449524458,67.06,77144.17,0.0,0.99893,0.0,0.23282]
[1776449528487,67.06,77154.01,0.0,0.99893,0.0,0.23123]
[1776449529489,67.06,77157.65,0.0,0.99894,0.0,0.23065]
[1776449534527,67.06,77160.37,0.0,0.99894,0.0,0.23022]
[1776449535536,67.06,77163.47,0.0,0.99894,0.0,0.22972]
[1776449540783,67.06,77153.42,0.0,0.99893,0.0,0.23133]
[1776449542582,67.06,77149.49,0.0,0.99893,0.0,0.23196]
[1776449544595,67.06,77145.96,0.0,0.99893,0.0,0.23253]
[1776449549630,67.06,77147.39,0.0,0.99893,0.0,0.2323]
[1776449554664,67.06,77145.48,0.0,0.99893,0.0,0.23229]
[1776449557691,67.06,77151.12,0.0,0.99893,0.0,0.23138]
[1776449559705,67.06,77155.28,0.0,0.99894,0.0,0.23071]
[1776449564736,67.06,77158.17,0.0,0.99894,0.0,0.23025]
[1776449568765,67.06,77164.35,0.0,0.99894,0.0,0.22926]
[1776449573800,67.06,77167.22,0.0,0.99895,0.0,0.22881]
[1776449575820,67.06,77175.78,0.0,0.99895,0.0,0.22745]
[1776449576822,67.06,77179.18,0.0,0.99896,0.0,0.22691]
[1776449578834,67.06,77185.97,0.0,0.99896,0.0,0.22584]
[1776449581065,67.06,77196.25,0.0,0.99897,0.0,0.22424]
[1776449582863,67.06,77200.29,0.0,0.99897,0.0,0.22361]
[1776449585884,67.06,77184.28,0.0,0.99896,0.0,0.22611]
[1776449586894,67.06,77178.42,0.0,0.99896,0.0,0.22703]
[1776449587899,67.06,77174.13,0.0,0.99895,0.0,0.22771]
[1776449588906,67.06,77167.98,0.0,0.99895,0.0,0.22869]
[1776449589915,67.06,77166.4,0.0,0.99895,0.0,0.22894]
[1776449594947,67.06,77166.97,0.0,0.99895,0.0,0.22885]
[1776449599985,67.06,77167.76,0.0,0.99895,0.0,0.22872]
[1776449601996,67.06,77157.19,0.0,0.99894,0.0,0.23041]
[1776449603003,67.06,77147.57,0.0,0.99893,0.0,0.23195]
[1776449604016,67.06,77142.28,0.0,0.99893,0.0,0.2328]
[1776449607037,67.06,77148.83,0.0,0.99893,0.0,0.23175]
[1776449612071,67.06,77148.97,0.0,0.99893,0.0,0.2314]
[1776449613094,67.06,77157.53,0.0,0.99894,0.0,0.23003]
[1776449614086,67.06,77165.51,0.0,0.99895,0.0,0.22876]
[1776449615092,67.06,77166.59,0.0,0.99895,0.0,0.22859]
[1776449618137,67.06,77160.55,0.0,0.99894,0.0,0.22955]
[1776449622143,67.06,77170.2,0.0,0.99895,0.0,0.22802]
[1776449623148,67.06,77174.6,0.0,0.99895,0.0,0.22732]
[1776449624156,67.06,77164.24,0.0,0.99895,0.0,0.22896]
[1776449625162,67.06,77159.98,0.0,0.99894,0.0,0.22964]
[1776449626172,67.06,77154.08,0.0,0.99894,0.0,0.23058]
[1776449627178,67.06,77142.27,0.0,0.99893,0.0,0.23248]
[1776449628188,67.06,77137.26,0.0,0.99892,0.0,0.23329]
[1776449632212,67.06,77132.58,0.0,0.99892,0.0,0.23405]
[1776449637246,67.06,77129.92,0.0,0.99892,0.0,0.23448]
[1776449642283,67.06,77129.28,0.0,0.99892,0.0,0.23459]
[1776449644295,67.06,77123.32,0.0,0.99891,0.0,0.23556]
[1776449649351,67.06,77127.21,0.0,0.99892,0.0,0.23492]
[1776449654368,67.06,77124.02,0.0,0.99891,0.0,0.23544]
[1776449657393,67.06,77118.12,0.0,0.99891,0.0,0.23641]
[1776449662429,67.06,77116.04,0.0,0.99891,0.0,0.23675]
[1776449665450,67.06,77122.85,0.0,0.99891,0.0,0.23563]
[1776449669479,67.06,77126.11,0.0,0.99891,0.0,0.2351]
[1776449673508,67.06,77135.15,0.0,0.99892,0.0,0.23331]
[1776449675521,67.06,77140.42,0.0,0.99893,0.0,0.23246]
[1776449677538,67.06,77131.05,0.0,0.99892,0.0,0.23397]
[1776449681779,67.06,77130.91,0.0,0.99892,0.0,0.234]
[1776449686598,67.06,77141.82,0.0,0.99893,0.0,0.23223]
[1776449687606,67.06,77151.26,0.0,0.99894,0.0,0.23072]
[1776449688613,67.06,77159.01,0.0,0.99894,0.0,0.22948]
[1776449689621,67.06,77157.86,0.0,0.99894,0.0,0.22966]
[1776449694655,67.06,77159.15,0.0,0.99894,0.0,0.22946]
[1776449699690,67.06,77168.29,0.0,0.99895,0.0,0.228]
[1776449700698,67.06,77169.83,0.0,0.99895,0.0,0.22776]
[1776449703717,67.06,77175.67,0.0,0.99896,0.0,0.22684]
[1776449706742,67.06,77178.96,0.0,0.99896,0.0,0.22632]
[1776449707745,67.06,77187.22,0.0,0.99897,0.0,0.22502]
[1776449708752,67.06,77192.13,0.0,0.99897,0.0,0.22425]
[1776449710773,67.06,77173.97,0.0,0.99896,0.0,0.2271]
[1776449711992,67.06,77176.59,0.0,0.99896,0.0,0.22669]
[1776449717817,67.06,77183.1,0.0,0.99896,0.0,0.22567]
[1776449718826,67.06,77188.23,0.0,0.99897,0.0,0.22486]
[1776449722063,67.06,77197.21,0.0,0.99897,0.0,0.22346]
[1776449722853,67.06,77197.21,0.0,0.99897,0.0,0.22346]
[1776449723862,67.06,77206.65,0.0,0.99898,0.0,0.222]
[1776449724865,67.06,77211.96,0.0,0.99899,0.0,0.22118]
[1776449725873,67.06,77212.64,0.0,0.99899,0.0,0.22107]
[1776449730910,67.06,77210.95,0.0,0.99898,0.0,0.22133]
[1776449735985,67.06,77214.97,0.0,0.99899,0.0,0.22041]
[1776449736977,67.06,77225.53,0.0,0.999,0.0,0.21879]
[1776449737980,67.06,77242.28,0.0,0.99901,0.0,0.21625]
[1776449741014,67.06,77253.39,0.0,0.99902,0.0,0.21457]
[1776449742213,67.06,77273.45,0.0,0.99903,0.0,0.21158]
[1776449743020,67.06,77273.45,0.0,0.99903,0.0,0.21158]
[1776449745033,67.06,77278.92,0.0,0.99904,0.0,0.21078]
[1776449746041,67.06,77285.56,0.0,0.99904,0.0,0.2098]
[1776449748054,67.06,77277.96,0.0,0.99904,0.0,0.21092]
[1776449751075,67.06,77267.99,0.0,0.99903,0.0,0.21239]
[1776449755110,67.06,77261.51,0.0,0.99903,0.0,0.21336]
[1776449759138,67.06,77269.55,0.0,0.99903,0.0,0.21216]
[1776449764171,67.06,77273.06,0.0,0.99903,0.0,0.21164]
[1776449768199,67.06,77261.29,0.0,0.99902,0.0,0.21339]
[1776449772226,67.06,77255.03,0.0,0.99902,0.0,0.21433]
[1776449774249,67.06,77249.4,0.0,0.99902,0.0,0.21517]
[1776449775260,67.06,77240.93,0.0,0.99901,0.0,0.21645]
[1776449776262,67.06,77231.89,0.0,0.999,0.0,0.21782]
[1776449781297,67.06,77236.68,0.0,0.99901,0.0,0.21709]
[1776449782304,67.06,77248.15,0.0,0.99901,0.0,0.21536]
[1776449785325,67.06,77239.7,0.0,0.99901,0.0,0.21664]
[1776449787341,67.06,77234.73,0.0,0.999,0.0,0.21739]
[1776449792375,67.06,77238.66,0.0,0.99901,0.0,0.21649]
[1776449796405,67.06,77244.04,0.0,0.99901,0.0,0.21568]
[1776449798419,67.06,77256.93,0.0,0.99902,0.0,0.21374]
[1776449799426,67.06,77264.8,0.0,0.99903,0.0,0.21257]
[1776449800435,67.06,77264.49,0.0,0.99903,0.0,0.21262]
[1776449802456,67.06,77258.69,0.0,0.99902,0.0,0.21348]
[1776449803455,67.06,77253.66,0.0,0.99902,0.0,0.21423]
[1776449804461,67.06,77248.61,0.0,0.99902,0.0,0.21499]
[1776449805469,67.06,77244.11,0.0,0.99901,0.0,0.21567]
[1776449807482,67.06,77239.52,0.0,0.99901,0.0,0.21636]
[1776449811511,67.06,77248.2,0.0,0.99902,0.0,0.21505]
[1776449813524,67.06,77253.37,0.0,0.99902,0.0,0.21428]
[1776449818559,67.06,77259.89,0.0,0.99903,0.0,0.2133]
[1776449820594,67.06,77266.31,0.0,0.99903,0.0,0.21235]
[1776449822590,67.06,77276.44,0.0,0.99904,0.0,0.21084]
[1776449823598,67.06,77281.62,0.0,0.99904,0.0,0.21008]
[1776449828639,67.06,77280.34,0.0,0.99904,0.0,0.21027]
[1776449829645,67.06,77290.01,0.0,0.99905,0.0,0.20885]
[1776449830655,67.06,77291.13,0.0,0.99905,0.0,0.20869]
[1776449832667,67.06,77285.84,0.0,0.99904,0.0,0.20946]
[1776449832855,67.06,77275.29,0.0,0.99904,0.0,0.21101]
[1776449833689,67.06,77275.29,0.0,0.99904,0.0,0.21101]
[1776449834688,67.06,77271.51,0.0,0.99903,0.0,0.21157]
[1776449837735,67.06,77277.4,0.0,0.99904,0.0,0.2107]
[1776449842932,67.06,77281.66,0.0,0.99904,0.0,0.21008]
[1776449846769,67.06,77287.76,0.0,0.99905,0.0,0.20918]
[1776449848782,67.06,77288.37,0.0,0.99905,0.0,0.20909]
[1776449849788,67.06,77277.04,0.0,0.99904,0.0,0.21076]
[1776449850797,67.06,77275.9,0.0,0.99904,0.0,0.21092]
[1776449855829,67.06,77273.54,0.0,0.99904,0.0,0.21098]
[1776449860865,67.06,77275.45,0.0,0.99904,0.0,0.21069]
[1776449865901,67.06,77288.43,0.0,0.99905,0.0,0.20879]
[1776449866908,67.06,77295.03,0.0,0.99905,0.0,0.20782]
[1776449867914,67.06,77295.95,0.0,0.99905,0.0,0.20769]
[1776449869929,67.06,77301.04,0.0,0.99906,0.0,0.20695]
[1776449871951,67.06,77304.5,0.0,0.99906,0.0,0.20645]
[1776449873147,67.06,77299.39,0.0,0.99906,0.0,0.20719]
[1776449876984,67.06,77295.02,0.0,0.99905,0.0,0.20782]
[1776449882019,67.06,77305.92,0.0,0.99906,0.0,0.20624]
[1776449883217,67.06,77312.15,0.0,0.99907,0.0,0.20534]
[1776449889062,67.06,77309.9,0.0,0.99906,0.0,0.20567]
[1776449893289,67.06,77303.26,0.0,0.99906,0.0,0.20663]
[1776449894097,67.06,77302.83,0.0,0.99906,0.0,0.20669]
[1776449895107,67.06,77292.69,0.0,0.99905,0.0,0.20816]
[1776449896111,67.06,77288.05,0.0,0.99905,0.0,0.20884]
[1776449898127,67.06,77293.7,0.0,0.99905,0.0,0.20802]
[1776449903360,67.06,77294.99,0.0,0.99905,0.0,0.20783]
[1776449908198,67.06,77300.15,0.0,0.99906,0.0,0.20708]
[1776449910235,67.06,77308.12,0.0,0.99906,0.0,0.20592]
[1776449911216,67.06,77301.71,0.0,0.99906,0.0,0.20656]
[1776449912227,67.06,77296.8,0.0,0.99906,0.0,0.20727]
[1776449915244,67.06,77305.09,0.0,0.99906,0.0,0.20607]
[1776449920280,67.06,77308.94,0.0,0.99906,0.0,0.20551]
[1776449922293,67.06,77316.01,0.0,0.99907,0.0,0.2045]
[1776449927328,67.06,77312.48,0.0,0.99907,0.0,0.205]
[1776449932363,67.06,77316.38,0.0,0.99907,0.0,0.20444]
[1776449933569,67.06,77301.97,0.0,0.99906,0.0,0.20652]
[1776449934377,67.06,77301.97,0.0,0.99906,0.0,0.20652]
[1776449935405,67.06,77289.15,0.0,0.99905,0.0,0.20839]
[1776449936394,67.06,77279.35,0.0,0.99904,0.0,0.20982]
[1776449937401,67.06,77272.44,0.0,0.99904,0.0,0.21084]
[1776449942436,67.06,77276.68,0.0,0.99904,0.0,0.21022]
[1776449943639,67.06,77284.34,0.0,0.99905,0.0,0.20909]
[1776449948479,67.06,77275.31,0.0,0.99904,0.0,0.21042]
[1776449951499,67.06,77260.29,0.0,0.99903,0.0,0.21264]
[1776449952506,67.06,77251.98,0.0,0.99902,0.0,0.21388]
[1776449957541,67.06,77247.4,0.0,0.99902,0.0,0.21457]
[1776449962577,67.06,77250.95,0.0,0.99902,0.0,0.21404]
[1776449967614,67.06,77244.28,0.0,0.99902,0.0,0.21504]
[1776449969637,67.06,77238.79,0.0,0.99901,0.0,0.21586]
[1776449971671,67.06,77233.05,0.0,0.99901,0.0,0.21643]
[1776449973664,67.06,77226.03,0.0,0.999,0.0,0.21749]
[1776449975671,67.06,77216.18,0.0,0.999,0.0,0.21899]
[1776449977685,67.06,77214.61,0.0,0.99899,0.0,0.21923]
[1776449982728,67.06,77216.42,0.0,0.999,0.0,0.21895]
[1776449987762,67.06,77219.09,0.0,0.999,0.0,0.21855]
[1776449992798,67.06,77218.42,0.0,0.999,0.0,0.21865]
[1776449993817,67.06,77211.79,0.0,0.99899,0.0,0.21966]
[1776449994812,67.06,77202.3,0.0,0.99898,0.0,0.22112]
[1776449995821,67.06,77197.86,0.0,0.99898,0.0,0.22181]
[1776449997833,67.06,77193.44,0.0,0.99898,0.0,0.22249]
[1776449999848,67.06,77200.27,0.0,0.99898,0.0,0.22144]
[1776450000853,67.06,77207.53,0.0,0.99899,0.0,0.22032]
[1776450001863,67.06,77211.27,0.0,0.99899,0.0,0.21974]
[1776450003876,67.06,77219.49,0.0,0.999,0.0,0.21849]
[1776450004885,67.06,77222.53,0.0,0.999,0.0,0.21802]
[1776450009918,67.06,77218.79,0.0,0.999,0.0,0.21859]
[1776450014957,67.06,77216.25,0.0,0.999,0.0,0.21898]
[1776450017973,67.06,77221.5,0.0,0.999,0.0,0.21818]
[1776450023008,67.06,77217.42,0.0,0.999,0.0,0.2188]
[1776450028049,67.06,77205.73,0.0,0.99899,0.0,0.22059]
[1776450029054,67.06,77193.21,0.0,0.99898,0.0,0.22253]
[1776450030060,67.06,77181.21,0.0,0.99897,0.0,0.2244]
[1776450031070,67.06,77173.49,0.0,0.99896,0.0,0.22529]
[1776450032073,67.06,77170.54,0.0,0.99896,0.0,0.22576]
[1776450037118,67.06,77174.5,0.0,0.99896,0.0,0.22513]
[1776450039123,67.06,77165.63,0.0,0.99896,0.0,0.22653]
[1776450041137,67.06,77164.91,0.0,0.99896,0.0,0.22664]
[1776450043152,67.06,77154.86,0.0,0.99895,0.0,0.22823]
[1776450045166,67.06,77163.63,0.0,0.99896,0.0,0.22684]
[1776450046172,67.06,77177.43,0.0,0.99897,0.0,0.22467]
[1776450047180,67.06,77182.63,0.0,0.99897,0.0,0.22386]
[1776450052220,67.06,77180.21,0.0,0.99897,0.0,0.22424]
[1776450053222,67.06,77166.02,0.0,0.99896,0.0,0.22647]
[1776450054422,67.06,77155.5,0.0,0.99895,0.0,0.22813]
[1776450055235,67.06,77155.5,0.0,0.99895,0.0,0.22813]
[1776450058257,67.06,77161.37,0.0,0.99895,0.0,0.2272]
[1776450059263,67.06,77166.48,0.0,0.99896,0.0,0.22639]
[1776450061284,67.06,77169.75,0.0,0.99896,0.0,0.22588]
[1776450063291,67.06,77177.19,0.0,0.99897,0.0,0.22471]
[1776450068330,67.06,77184.27,0.0,0.99897,0.0,0.22361]
[1776450069342,67.06,77193.84,0.0,0.99898,0.0,0.22212]
[1776450070342,67.06,77198.57,0.0,0.99898,0.0,0.22139]
[1776450072356,67.06,77201.92,0.0,0.99899,0.0,0.22087]
[1776450076384,67.06,77203.09,0.0,0.99899,0.0,0.22069]
[1776450081420,67.06,77201.29,0.0,0.99899,0.0,0.22097]
[1776450084663,67.06,77215.5,0.0,0.999,0.0,0.21879]
[1776450085449,67.06,77215.5,0.0,0.999,0.0,0.21879]
[1776450088468,67.06,77216.3,0.0,0.999,0.0,0.21867]
[1776450091491,67.06,77205.98,0.0,0.99899,0.0,0.21994]
[1776450092498,67.06,77206.61,0.0,0.99899,0.0,0.21984]
[1776450094733,67.06,77193.03,0.0,0.99898,0.0,0.22193]
[1776450096526,67.06,77186.93,0.0,0.99898,0.0,0.22288]
[1776450098541,67.06,77180.61,0.0,0.99897,0.0,0.22386]
[1776450100553,67.06,77175.36,0.0,0.99897,0.0,0.22469]
[1776450101562,67.06,77168.44,0.0,0.99896,0.0,0.22577]
[1776450102571,67.06,77162.22,0.0,0.99896,0.0,0.22675]
[1776450103578,67.06,77152.56,0.0,0.99895,0.0,0.22828]
[1776450104805,67.06,77146.09,0.0,0.99894,0.0,0.22931]
[1776450106600,67.06,77139.05,0.0,0.99894,0.0,0.23043]
[1776450107602,67.06,77135.65,0.0,0.99893,0.0,0.23098]
[1776450108608,67.06,77130.49,0.0,0.99893,0.0,0.23181]
[1776450110626,67.06,77129.27,0.0,0.99893,0.0,0.23201]
[1776450112637,67.06,77136.14,0.0,0.99893,0.0,0.2309]
[1776450117673,67.06,77134.97,0.0,0.99893,0.0,0.23109]
[1776450118679,67.06,77140.28,0.0,0.99894,0.0,0.23024]
[1776450120693,67.06,77142.72,0.0,0.99894,0.0,0.22985]
[1776450123713,67.06,77134.95,0.0,0.99893,0.0,0.23109]
[1776450124947,67.06,77127.89,0.0,0.99893,0.0,0.23223]
[1776450126735,67.06,77125.24,0.0,0.99893,0.0,0.23266]
[1776450128750,67.06,77131.59,0.0,0.99893,0.0,0.23163]
[1776450129757,67.06,77133.47,0.0,0.99893,0.0,0.23133]
[1776450135017,67.06,77133.3,0.0,0.99893,0.0,0.23136]
[1776450136807,67.06,77127.56,0.0,0.99893,0.0,0.23228]
[1776450137818,67.06,77114.15,0.0,0.99892,0.0,0.23445]
[1776450141841,67.06,77125.3,0.0,0.99893,0.0,0.23265]
[1776450142847,67.06,77127.63,0.0,0.99893,0.0,0.23227]
[1776450147884,67.06,77124.83,0.0,0.99893,0.0,0.23272]
[1776450152918,67.06,77116.91,0.0,0.99892,0.0,0.23368]
[1776450157960,67.06,77114.25,0.0,0.99892,0.0,0.23411]
[1776450159969,67.06,77107.33,0.0,0.99891,0.0,0.23524]
[1776450165230,67.06,77105.2,0.0,0.99891,0.0,0.23559]
[1776450168023,67.06,77113.75,0.0,0.99892,0.0,0.23419]
[1776450169031,67.06,77120.33,0.0,0.99892,0.0,0.23313]
[1776450170042,67.06,77125.56,0.0,0.99893,0.0,0.23228]
[1776450171048,67.06,77130.48,0.0,0.99893,0.0,0.23149]
[1776450172060,67.06,77135.23,0.0,0.99894,0.0,0.23073]
[1776450175302,67.06,77145.01,0.0,0.99894,0.0,0.22916]
[1776450177092,67.06,77148.49,0.0,0.99895,0.0,0.22861]
[1776450179109,67.06,77154.65,0.0,0.99895,0.0,0.22763]
[1776450181121,67.06,77163.37,0.0,0.99896,0.0,0.22625]
[1776450182129,67.06,77169.46,0.0,0.99896,0.0,0.2253]
[1776450187164,67.06,77163.06,0.0,0.99896,0.0,0.2263]
[1776450189178,67.06,77156.82,0.0,0.99895,0.0,0.22729]
[1776450194212,67.06,77159.25,0.0,0.99895,0.0,0.2269]
[1776450199251,67.06,77164.48,0.0,0.99896,0.0,0.22608]
[1776450204284,67.06,77155.38,0.0,0.99895,0.0,0.22752]
[1776450209320,67.06,77152.34,0.0,0.99895,0.0,0.228]
[1776450211348,67.06,77145.15,0.0,0.99894,0.0,0.22882]
[1776450212342,67.06,77143.91,0.0,0.99894,0.0,0.22902]
[1776450213363,67.06,77153.94,0.0,0.99895,0.0,0.22743]
[1776450214467,67.06,77181.14,0.0,0.99897,0.0,0.22316]
[1776450215400,67.06,77207.44,0.0,0.99899,0.0,0.2191]
[1776450216387,67.06,77197.51,0.0,0.99899,0.0,0.22062]
[1776450217403,67.06,77186.33,0.0,0.99898,0.0,0.22235]
[1776450218399,67.06,77180.17,0.0,0.99897,0.0,0.22331]
[1776450220416,67.06,77185.6,0.0,0.99898,0.0,0.22247]
[1776450223441,67.06,77213.4,0.0,0.999,0.0,0.21819]
[1776450224444,67.06,77236.66,0.0,0.99902,0.0,0.21467]
[1776450226456,67.06,77242.99,0.0,0.99902,0.0,0.21372]
[1776450227464,67.06,77236.94,0.0,0.99902,0.0,0.21463]
[1776450232507,67.06,77237.44,0.0,0.99902,0.0,0.21455]
[1776450235520,67.06,77244.22,0.0,0.99902,0.0,0.21354]
[1776450238541,67.06,77237.28,0.0,0.99902,0.0,0.21458]
[1776450243581,67.06,77242.4,0.0,0.99902,0.0,0.21381]
[1776450248616,67.06,77243.97,0.0,0.99902,0.0,0.21357]
[1776450250662,67.06,77254.07,0.0,0.99903,0.0,0.21207]
[1776450251639,67.06,77262.73,0.0,0.99904,0.0,0.21079]
[1776450252648,67.06,77270.0,0.0,0.99904,0.0,0.20971]
[1776450253654,67.06,77275.72,0.0,0.99905,0.0,0.20888]
[1776450254661,67.06,77282.03,0.0,0.99905,0.0,0.20795]
[1776450255667,67.06,77287.69,0.0,0.99906,0.0,0.20713]
[1776450259696,67.06,77280.83,0.0,0.99905,0.0,0.20813]
[1776450264740,67.06,77279.86,0.0,0.99905,0.0,0.20827]
[1776450266747,67.06,77266.65,0.0,0.99904,0.0,0.21021]
[1776450267752,67.06,77253.94,0.0,0.99903,0.0,0.21209]
[1776450270772,67.06,77261.96,0.0,0.99904,0.0,0.2109]
[1776450271785,67.06,77266.65,0.0,0.99904,0.0,0.20991]
[1776450274807,67.06,77272.03,0.0,0.99905,0.0,0.20912]
[1776450279836,67.06,77272.26,0.0,0.99905,0.0,0.20909]
[1776450281860,67.06,77277.93,0.0,0.99905,0.0,0.20826]
[1776450282883,67.06,77271.76,0.0,0.99904,0.0,0.20916]
[1776450283868,67.06,77266.68,0.0,0.99904,0.0,0.20991]
[1776450284875,67.06,77259.14,0.0,0.99904,0.0,0.21102]
[1776450288906,67.06,77278.46,0.0,0.99905,0.0,0.20818]
[1776450289914,67.06,77289.65,0.0,0.99906,0.0,0.20655]
[1776450294946,67.06,77289.85,0.0,0.99906,0.0,0.20652]
[1776450299979,67.06,77290.46,0.0,0.99906,0.0,0.20643]
[1776450303001,67.06,77298.23,0.0,0.99906,0.0,0.20531]
[1776450304013,67.06,77310.77,0.0,0.99907,0.0,0.20351]
[1776450306264,67.06,77327.47,0.0,0.99909,0.0,0.20113]
[1776450308063,67.06,77358.39,0.0,0.99911,0.0,0.1968]
[1776450309082,67.06,77364.59,0.0,0.99911,0.0,0.19594]
[1776450310064,67.06,77354.15,0.0,0.9991,0.0,0.19739]
[1776450313086,67.06,77363.68,0.0,0.99911,0.0,0.19606]
[1776450317115,67.06,77366.97,0.0,0.99911,0.0,0.19561]
[1776450320135,67.06,77379.82,0.0,0.99912,0.0,0.19384]
[1776450323157,67.06,77374.51,0.0,0.99912,0.0,0.19457]
[1776450324163,67.06,77364.45,0.0,0.99911,0.0,0.19596]
[1776450325176,67.06,77353.74,0.0,0.9991,0.0,0.19744]
[1776450326415,67.06,77361.71,0.0,0.99911,0.0,0.19634]
[1776450328194,67.06,77365.08,0.0,0.99911,0.0,0.19587]
[1776450329204,67.06,77359.78,0.0,0.99911,0.0,0.1966]
[1776450331212,67.06,77352.18,0.0,0.9991,0.0,0.19738]
[1776450336487,67.06,77363.42,0.0,0.99911,0.0,0.19582]
[1776450339269,67.06,77357.53,0.0,0.99911,0.0,0.19663]
[1776450344304,67.06,77364.06,0.0,0.99911,0.0,0.19573]
[1776450345310,67.06,77358.57,0.0,0.99911,0.0,0.19649]
[1776450350353,67.06,77359.19,0.0,0.99911,0.0,0.1964]
[1776450354383,67.06,77364.11,0.0,0.99911,0.0,0.19572]
[1776450358408,67.06,77357.92,0.0,0.99911,0.0,0.19658]
[1776450361432,67.06,77349.4,0.0,0.9991,0.0,0.19776]
[1776450363444,67.06,77339.51,0.0,0.9991,0.0,0.19915]
[1776450364462,67.06,77331.74,0.0,0.99909,0.0,0.20024]
[1776450365461,67.06,77318.16,0.0,0.99908,0.0,0.20216]
[1776450366699,67.06,77320.44,0.0,0.99908,0.0,0.20184]
[1776450370494,67.06,77316.46,0.0,0.99908,0.0,0.20241]
[1776450375530,67.06,77319.11,0.0,0.99908,0.0,0.20203]
[1776450378553,67.06,77327.22,0.0,0.99909,0.0,0.20088]
[1776450379558,67.06,77335.25,0.0,0.99909,0.0,0.19975]
[1776450380564,67.06,77339.09,0.0,0.99909,0.0,0.19921]
[1776450385598,67.06,77339.91,0.0,0.9991,0.0,0.19909]
[1776450390633,67.06,77342.06,0.0,0.9991,0.0,0.19879]
[1776450395668,67.06,77343.48,0.0,0.9991,0.0,0.19831]
[1776450400706,67.06,77338.58,0.0,0.9991,0.0,0.19899]
[1776450401712,67.06,77333.34,0.0,0.99909,0.0,0.19973]
[1776450403725,67.06,77329.81,0.0,0.99909,0.0,0.20023]
[1776450408759,67.06,77329.75,0.0,0.99909,0.0,0.20024]
[1776450412792,67.06,77320.3,0.0,0.99908,0.0,0.20157]
[1776450413795,67.06,77315.42,0.0,0.99908,0.0,0.20227]
[1776450415820,67.06,77309.17,0.0,0.99907,0.0,0.20316]
[1776450418829,67.06,77303.94,0.0,0.99907,0.0,0.20391]
[1776450421850,67.06,77299.54,0.0,0.99907,0.0,0.20454]
[1776450422857,67.06,77293.8,0.0,0.99906,0.0,0.20536]
[1776450423866,67.06,77294.16,0.0,0.99906,0.0,0.20531]
[1776450427892,67.06,77300.77,0.0,0.99907,0.0,0.20436]
[1776450432934,67.06,77303.42,0.0,0.99907,0.0,0.20398]
[1776450434945,67.06,77312.94,0.0,0.99908,0.0,0.20262]
[1776450439976,67.06,77311.94,0.0,0.99908,0.0,0.20276]
[1776450441991,67.06,77316.82,0.0,0.99908,0.0,0.20207]
[1776450447273,67.06,77320.46,0.0,0.99908,0.0,0.20155]
[1776450453068,67.06,77321.36,0.0,0.99908,0.0,0.20114]
[1776450455088,67.06,77329.0,0.0,0.99909,0.0,0.20006]
[1776450457343,67.06,77321.04,0.0,0.99908,0.0,0.20118]
[1776450458103,67.06,77321.04,0.0,0.99908,0.0,0.20118]
[1776450461125,67.06,77329.94,0.0,0.99909,0.0,0.19992]
[1776450466159,67.06,77330.22,0.0,0.99909,0.0,0.19988]
[1776450471195,67.06,77329.06,0.0,0.99909,0.0,0.20005]
[1776450477486,67.06,77329.51,0.0,0.99909,0.0,0.19998]
[1776450483278,67.06,77315.22,0.0,0.99908,0.0,0.20201]
[1776450484287,67.06,77291.15,0.0,0.99906,0.0,0.20546]
[1776450485295,67.06,77279.75,0.0,0.99905,0.0,0.20711]
[1776450486302,67.06,77272.9,0.0,0.99905,0.0,0.20811]
[1776450491340,67.06,77266.07,0.0,0.99904,0.0,0.20911]
[1776450495365,67.06,77274.7,0.0,0.99905,0.0,0.20784]
[1776450497640,67.06,77261.74,0.0,0.99904,0.0,0.20974]
[1776450498386,67.06,77261.62,0.0,0.99904,0.0,0.20976]
[1776450499394,67.06,77254.04,0.0,0.99904,0.0,0.21088]
[1776450504428,67.06,77252.17,0.0,0.99903,0.0,0.21116]
[1776450509464,67.06,77245.88,0.0,0.99903,0.0,0.21209]
[1776450512484,67.06,77238.09,0.0,0.99902,0.0,0.21295]
[1776450515505,67.06,77243.56,0.0,0.99903,0.0,0.21213]
[1776450516512,67.06,77255.53,0.0,0.99904,0.0,0.21036]
[1776450519535,67.06,77261.29,0.0,0.99904,0.0,0.20951]
[1776450524569,67.06,77265.21,0.0,0.99905,0.0,0.20894]
[1776450526584,67.06,77274.56,0.0,0.99905,0.0,0.20757]
[1776450527851,67.06,77282.33,0.0,0.99906,0.0,0.20644]
[1776450533634,67.06,77281.58,0.0,0.99906,0.0,0.20655]
[1776450538667,67.06,77277.64,0.0,0.99905,0.0,0.20712]
[1776450541703,67.06,77271.19,0.0,0.99905,0.0,0.20806]
[1776450542702,67.06,77250.36,0.0,0.99903,0.0,0.21112]
[1776450543730,67.06,77236.09,0.0,0.99902,0.0,0.21325]
[1776450544717,67.06,77230.62,0.0,0.99902,0.0,0.21407]
[1776450546730,67.06,77227.48,0.0,0.99902,0.0,0.21454]
[1776450551767,67.06,77220.89,0.0,0.99901,0.0,0.21553]
[1776450556802,67.06,77223.33,0.0,0.99901,0.0,0.21516]
[1776450561839,67.06,77222.75,0.0,0.99901,0.0,0.21525]
[1776450563851,67.06,77217.13,0.0,0.99901,0.0,0.2161]
[1776450568885,67.06,77216.99,0.0,0.99901,0.0,0.21612]
[1776450570899,67.06,77219.97,0.0,0.99901,0.0,0.21567]
[1776450573925,67.06,77234.88,0.0,0.99902,0.0,0.21313]
[1776450574929,67.06,77239.99,0.0,0.99903,0.0,0.21236]
[1776450576941,67.06,77234.79,0.0,0.99902,0.0,0.21314]
[1776450577949,67.06,77226.43,0.0,0.99902,0.0,0.21439]
[1776450578955,67.06,77226.0,0.0,0.99902,0.0,0.21446]
[1776450583999,67.06,77224.61,0.0,0.99902,0.0,0.21467]
[1776450589033,67.06,77237.48,0.0,0.99903,0.0,0.21274]
[1776450590037,67.06,77239.73,0.0,0.99903,0.0,0.2124]
[1776450592051,67.06,77230.65,0.0,0.99902,0.0,0.21376]
[1776450593058,67.06,77223.92,0.0,0.99902,0.0,0.21477]
[1776450594066,67.06,77224.77,0.0,0.99902,0.0,0.21464]
[1776450599099,67.06,77225.86,0.0,0.99902,0.0,0.21448]
[1776450602121,67.06,77232.42,0.0,0.99902,0.0,0.21349]
[1776450603129,67.06,77239.49,0.0,0.99903,0.0,0.21244]
[1776450604135,67.06,77238.97,0.0,0.99903,0.0,0.21252]
[1776450605141,67.06,77232.54,0.0,0.99902,0.0,0.21348]
[1776450606161,67.06,77229.86,0.0,0.99902,0.0,0.21388]
[1776450607160,67.06,77238.22,0.0,0.99903,0.0,0.21263]
[1776450608166,67.06,77242.8,0.0,0.99903,0.0,0.21195]
[1776450609174,67.06,77248.19,0.0,0.99903,0.0,0.21115]
[1776450610178,67.06,77242.06,0.0,0.99903,0.0,0.21206]
[1776450611184,67.06,77233.07,0.0,0.99902,0.0,0.2134]
[1776450612193,67.06,77227.46,0.0,0.99902,0.0,0.21424]
[1776450613203,67.06,77226.87,0.0,0.99902,0.0,0.21433]
[1776450618236,67.06,77228.5,0.0,0.99902,0.0,0.21408]
[1776450623267,67.06,77230.27,0.0,0.99902,0.0,0.21382]
[1776450627304,67.06,77237.14,0.0,0.99903,0.0,0.21279]
[1776450632331,67.06,77236.48,0.0,0.99903,0.0,0.21259]
[1776450637367,67.06,77232.54,0.0,0.99902,0.0,0.21318]
[1776450640388,67.06,77237.93,0.0,0.99903,0.0,0.21237]
[1776450643407,67.06,77232.23,0.0,0.99902,0.0,0.21322]
[1776450644414,67.06,77226.66,0.0,0.99902,0.0,0.21406]
[1776450646430,67.06,77232.71,0.0,0.99902,0.0,0.21315]
[1776450647435,67.06,77237.72,0.0,0.99903,0.0,0.2124]
[1776450648708,67.06,77241.54,0.0,0.99903,0.0,0.21183]
[1776450651466,67.06,77246.78,0.0,0.99903,0.0,0.21106]
[1776450655502,67.06,77254.24,0.0,0.99904,0.0,0.20996]
[1776450656500,67.06,77257.49,0.0,0.99904,0.0,0.20948]
[1776450658781,67.06,77252.29,0.0,0.99904,0.0,0.21024]
[1776450660533,67.06,77249.18,0.0,0.99904,0.0,0.2107]
[1776450663551,67.06,77232.64,0.0,0.99902,0.0,0.21316]
[1776450664560,67.06,77223.95,0.0,0.99902,0.0,0.21446]
[1776450665568,67.06,77218.6,0.0,0.99901,0.0,0.21527]
[1776450670601,67.06,77223.69,0.0,0.99902,0.0,0.2145]
[1776450674657,67.06,77217.35,0.0,0.99901,0.0,0.21546]
[1776450676676,67.06,77211.38,0.0,0.99901,0.0,0.21636]
[1776450678936,67.06,77198.21,0.0,0.999,0.0,0.21836]
[1776450679701,67.06,77198.01,0.0,0.999,0.0,0.21839]
[1776450680720,67.06,77188.52,0.0,0.99899,0.0,0.21985]
[1776450681716,67.06,77171.55,0.0,0.99898,0.0,0.22247]
[1776450682722,67.06,77163.32,0.0,0.99897,0.0,0.22375]
[1776450683736,67.06,77156.95,0.0,0.99896,0.0,0.22475]
[1776450684741,67.06,77163.55,0.0,0.99897,0.0,0.22371]
[1776450685745,67.06,77165.4,0.0,0.99897,0.0,0.22342]
[1776450690778,67.06,77167.81,0.0,0.99897,0.0,0.22305]
[1776450692796,67.06,77173.56,0.0,0.99898,0.0,0.22184]
[1776450694814,67.06,77175.19,0.0,0.99898,0.0,0.22159]
[1776450699085,67.06,77182.87,0.0,0.99899,0.0,0.22041]
[1776450700851,67.06,77188.34,0.0,0.99899,0.0,0.21956]
[1776450701855,67.06,77193.09,0.0,0.99899,0.0,0.21884]
[1776450702864,67.06,77186.0,0.0,0.99899,0.0,0.21992]
[1776450703869,67.06,77181.01,0.0,0.99898,0.0,0.22069]
[1776450705883,67.06,77192.13,0.0,0.99899,0.0,0.21898]
[1776450706891,67.06,77198.3,0.0,0.999,0.0,0.21804]
[1776450707897,67.06,77198.94,0.0,0.999,0.0,0.21794]
[1776450711926,67.06,77199.35,0.0,0.999,0.0,0.21788]
[1776450712932,67.06,77190.51,0.0,0.99899,0.0,0.21923]
[1776450713940,67.06,77184.77,0.0,0.99899,0.0,0.22011]
[1776450716961,67.06,77180.95,0.0,0.99898,0.0,0.2207]
[1776450719226,67.06,77170.49,0.0,0.99898,0.0,0.22232]
[1776450724013,67.06,77170.67,0.0,0.99898,0.0,0.22229]
[1776450728047,67.06,77178.97,0.0,0.99898,0.0,0.22101]
[1776450729296,67.06,77185.86,0.0,0.99899,0.0,0.21995]
[1776450731062,67.06,77189.82,0.0,0.99899,0.0,0.21934]
[1776450736098,67.06,77187.36,0.0,0.99899,0.0,0.21972]
[1776450741133,67.06,77184.93,0.0,0.99899,0.0,0.22009]
[1776450743152,67.06,77197.51,0.0,0.999,0.0,0.21816]
[1776450744158,67.06,77206.93,0.0,0.99901,0.0,0.21673]
[1776450745160,67.06,77221.62,0.0,0.99902,0.0,0.21451]
[1776450746167,67.06,77227.26,0.0,0.99902,0.0,0.21366]
[1776450750197,67.06,77232.57,0.0,0.99902,0.0,0.21287]
[1776450754224,67.06,77227.26,0.0,0.99902,0.0,0.21336]
[1776450756241,67.06,77232.71,0.0,0.99903,0.0,0.21255]
[1776450757246,67.06,77236.5,0.0,0.99903,0.0,0.21198]
[1776450760268,67.06,77243.29,0.0,0.99903,0.0,0.21098]
[1776450765307,67.06,77240.93,0.0,0.99903,0.0,0.21133]
[1776450769351,67.06,77255.38,0.0,0.99904,0.0,0.20919]
[1776450771354,67.06,77259.22,0.0,0.99905,0.0,0.20863]
[1776450773365,67.06,77257.67,0.0,0.99904,0.0,0.20886]
[1776450776393,67.06,77250.76,0.0,0.99904,0.0,0.20987]
[1776450777393,67.06,77245.9,0.0,0.99904,0.0,0.21059]
[1776450781425,67.06,77254.31,0.0,0.99904,0.0,0.20935]
[1776450783439,67.06,77246.2,0.0,0.99904,0.0,0.21055]
[1776450788474,67.06,77250.68,0.0,0.99904,0.0,0.20989]
[1776450789486,67.06,77256.09,0.0,0.99904,0.0,0.20909]
[1776450792502,67.06,77249.29,0.0,0.99904,0.0,0.21009]
[1776450797538,67.06,77251.23,0.0,0.99904,0.0,0.2098]
[1776450799587,67.06,77256.03,0.0,0.99904,0.0,0.2091]
[1776450805600,67.06,77256.67,0.0,0.99904,0.0,0.209]
[1776450806613,67.06,77275.3,0.0,0.99906,0.0,0.20629]
[1776450811641,67.06,77276.38,0.0,0.99906,0.0,0.20584]
[1776450815667,67.06,77284.12,0.0,0.99907,0.0,0.20472]
[1776450820707,67.06,77289.09,0.0,0.99907,0.0,0.204]
[1776450825737,67.06,77295.31,0.0,0.99907,0.0,0.20311]
[1776450830774,67.06,77295.86,0.0,0.99907,0.0,0.20303]
[1776450835812,67.06,77295.06,0.0,0.99907,0.0,0.20315]
[1776450837822,67.06,77289.01,0.0,0.99907,0.0,0.20402]
[1776450840091,67.06,77294.3,0.0,0.99907,0.0,0.20326]
[1776450841856,67.06,77281.51,0.0,0.99906,0.0,0.2051]
[1776450842859,67.06,77270.84,0.0,0.99906,0.0,0.20664]
[1776450847894,67.06,77268.11,0.0,0.99905,0.0,0.20704]
[1776450848900,67.06,77262.84,0.0,0.99905,0.0,0.20781]
[1776450853934,67.06,77264.09,0.0,0.99905,0.0,0.20762]
[1776450855948,67.06,77257.71,0.0,0.99905,0.0,0.20856]
[1776450856955,67.06,77250.19,0.0,0.99904,0.0,0.20966]
[1776450861991,67.06,77249.24,0.0,0.99904,0.0,0.2098]
[1776450867026,67.06,77246.15,0.0,0.99904,0.0,0.21026]
[1776450870316,67.06,77259.08,0.0,0.99905,0.0,0.20836]
[1776450871054,67.06,77259.08,0.0,0.99905,0.0,0.20806]
[1776450876088,67.06,77262.26,0.0,0.99905,0.0,0.2076]
[1776450881123,67.06,77265.38,0.0,0.99905,0.0,0.20714]
[1776450885157,67.06,77259.06,0.0,0.99905,0.0,0.20806]
[1776450886158,67.06,77270.32,0.0,0.99906,0.0,0.20642]
[1776450887174,67.06,77278.11,0.0,0.99906,0.0,0.20529]
[1776450889181,67.06,77287.25,0.0,0.99907,0.0,0.20398]
[1776450890457,67.06,77297.41,0.0,0.99908,0.0,0.20252]
[1776450893210,67.06,77288.99,0.0,0.99907,0.0,0.20373]
[1776450898249,67.06,77290.84,0.0,0.99907,0.0,0.20346]
[1776450903283,67.06,77296.24,0.0,0.99908,0.0,0.20269]
[1776450906304,67.06,77284.31,0.0,0.99907,0.0,0.2044]
[1776450907311,67.06,77280.53,0.0,0.99906,0.0,0.20494]
[1776450912346,67.06,77282.47,0.0,0.99907,0.0,0.20466]
[1776450917381,67.06,77281.02,0.0,0.99906,0.0,0.20487]
[1776450922415,67.06,77282.56,0.0,0.99907,0.0,0.20465]
[1776450927452,67.06,77282.56,0.0,0.99907,0.0,0.20465]
[1776450932496,67.06,77283.66,0.0,0.99907,0.0,0.2042]
[1776450933498,67.06,77290.53,0.0,0.99907,0.0,0.20322]
[1776450934502,67.06,77295.8,0.0,0.99908,0.0,0.20246]
[1776450936519,67.06,77298.71,0.0,0.99908,0.0,0.20205]
[1776450940810,67.06,77289.94,0.0,0.99907,0.0,0.2033]
[1776450946589,67.06,77280.74,0.0,0.99907,0.0,0.20462]
[1776450947593,67.06,77274.18,0.0,0.99906,0.0,0.20557]
[1776450950622,67.06,77283.18,0.0,0.99907,0.0,0.20427]
[1776450952628,67.06,77291.48,0.0,0.99907,0.0,0.20308]
[1776450957663,67.06,77285.71,0.0,0.99907,0.0,0.20391]
[1776450960684,67.06,77291.64,0.0,0.99907,0.0,0.20306]
[1776450962697,67.06,77293.03,0.0,0.99907,0.0,0.20286]
[1776450967734,67.06,77292.02,0.0,0.99907,0.0,0.203]
[1776450972769,67.06,77290.82,0.0,0.99907,0.0,0.20318]
[1776450977805,67.06,77288.72,0.0,0.99907,0.0,0.20348]
[1776450978810,67.06,77280.12,0.0,0.99907,0.0,0.20471]
[1776450981832,67.06,77285.46,0.0,0.99907,0.0,0.20394]
[1776450986870,67.06,77285.44,0.0,0.99907,0.0,0.20395]
[1776450991901,67.06,77286.8,0.0,0.99907,0.0,0.20346]
[1776450996937,67.06,77285.09,0.0,0.99907,0.0,0.20371]
[1776451001972,67.06,77286.52,0.0,0.99907,0.0,0.2035]
[1776451007009,67.06,77285.81,0.0,0.99907,0.0,0.2036]
[1776451008019,67.06,77302.74,0.0,0.99908,0.0,0.20119]
[1776451009022,67.06,77307.83,0.0,0.99909,0.0,0.20047]
[1776451014058,67.06,77309.81,0.0,0.99909,0.0,0.20019]
[1776451019091,67.06,77314.58,0.0,0.99909,0.0,0.19951]
[1776451021376,67.06,77321.81,0.0,0.9991,0.0,0.1985]
[1776451027147,67.06,77321.98,0.0,0.9991,0.0,0.19848]
[1776451029164,67.06,77311.05,0.0,0.99909,0.0,0.20001]
[1776451030169,67.06,77304.97,0.0,0.99908,0.0,0.20087]
[1776451033193,67.06,77310.53,0.0,0.99909,0.0,0.20009]
[1776451034200,67.06,77317.39,0.0,0.99909,0.0,0.19912]
[1776451039230,67.06,77316.77,0.0,0.99909,0.0,0.19921]
[1776451044266,67.06,77312.04,0.0,0.99909,0.0,0.19987]
[1776451051586,67.06,77311.31,0.0,0.99909,0.0,0.19969]
[1776451056359,67.06,77322.63,0.0,0.9991,0.0,0.1981]
[1776451057360,67.06,77331.6,0.0,0.9991,0.0,0.19685]
[1776451058368,67.06,77337.01,0.0,0.99911,0.0,0.1961]
[1776451061657,67.06,77354.1,0.0,0.99912,0.0,0.19374]
[1776451062395,67.06,77354.1,0.0,0.99912,0.0,0.19374]
[1776451067444,67.06,77350.75,0.0,0.99912,0.0,0.1942]
[1776451069450,67.06,77340.16,0.0,0.99911,0.0,0.19566]
[1776451071730,67.06,77323.79,0.0,0.9991,0.0,0.19794]
[1776451072473,67.06,77323.79,0.0,0.9991,0.0,0.19794]
[1776451074490,67.06,77314.66,0.0,0.99909,0.0,0.19922]
[1776451076501,67.06,77311.58,0.0,0.99909,0.0,0.19965]
[1776451081802,67.06,77313.84,0.0,0.99909,0.0,0.19933]
[1776451084557,67.06,77321.13,0.0,0.9991,0.0,0.19831]
[1776451089593,67.06,77320.84,0.0,0.9991,0.0,0.19835]
[1776451094629,67.06,77319.88,0.0,0.9991,0.0,0.19849]
[1776451096641,67.06,77314.33,0.0,0.99909,0.0,0.19926]
[1776451100670,67.06,77319.82,0.0,0.9991,0.0,0.19849]
[1776451101942,67.06,77322.07,0.0,0.9991,0.0,0.19818]
[1776451107718,67.06,77318.87,0.0,0.9991,0.0,0.19863]
[1776451112016,67.06,77310.48,0.0,0.99909,0.0,0.19952]
[1776451113761,67.06,77310.41,0.0,0.99909,0.0,0.19953]
[1776451117791,67.06,77324.2,0.0,0.9991,0.0,0.1976]
[1776451118795,67.06,77334.04,0.0,0.99911,0.0,0.19623]
[1776451119803,67.06,77336.98,0.0,0.99911,0.0,0.19582]
[1776451124840,67.06,77336.48,0.0,0.99911,0.0,0.19589]
[1776451129873,67.06,77338.05,0.0,0.99911,0.0,0.19567]
[1776451134928,67.06,77352.08,0.0,0.99912,0.0,0.19374]
[1776451135934,67.06,77357.56,0.0,0.99912,0.0,0.19299]
[1776451140970,67.06,77357.54,0.0,0.99912,0.0,0.19299]
[1776451146005,67.06,77356.28,0.0,0.99912,0.0,0.19316]
[1776451151043,67.06,77354.22,0.0,0.99912,0.0,0.19345]
[1776451155070,67.06,77347.03,0.0,0.99912,0.0,0.19443]
[1776451158089,67.06,77341.27,0.0,0.99911,0.0,0.19523]
[1776451162368,67.06,77346.38,0.0,0.99912,0.0,0.19452]
[1776451166146,67.06,77334.43,0.0,0.99911,0.0,0.19617]
[1776451171180,67.06,77334.68,0.0,0.99911,0.0,0.19586]
[1776451176218,67.06,77339.79,0.0,0.99911,0.0,0.19515]
[1776451180245,67.06,77345.37,0.0,0.99912,0.0,0.19438]
[1776451185280,67.06,77343.78,0.0,0.99912,0.0,0.1946]
[1776451190315,67.06,77350.06,0.0,0.99912,0.0,0.19374]
[1776451191322,67.06,77354.98,0.0,0.99912,0.0,0.19306]
[1776451196358,67.06,77363.03,0.0,0.99913,0.0,0.19197]
[1776451197364,67.06,77375.69,0.0,0.99914,0.0,0.19025]
[1776451202651,67.06,77369.45,0.0,0.99913,0.0,0.1911]
[1776451204414,67.06,77378.71,0.0,0.99914,0.0,0.18985]
[1776451208442,67.06,77383.81,0.0,0.99914,0.0,0.18916]
[1776451213481,67.06,77380.42,0.0,0.99914,0.0,0.18962]
[1776451215492,67.06,77372.95,0.0,0.99914,0.0,0.19062]
[1776451220529,67.06,77369.38,0.0,0.99913,0.0,0.1911]
[1776451226574,67.06,77366.02,0.0,0.99913,0.0,0.19156]
[1776451231606,67.06,77369.75,0.0,0.99913,0.0,0.19078]
[1776451236640,67.06,77367.62,0.0,0.99913,0.0,0.19107]
[1776451241676,67.06,77369.12,0.0,0.99913,0.0,0.19086]
[1776451245703,67.06,77380.2,0.0,0.99914,0.0,0.18937]
[1776451246710,67.06,77389.68,0.0,0.99915,0.0,0.1881]
[1776451247718,67.06,77393.31,0.0,0.99915,0.0,0.18762]
[1776451250747,67.06,77398.8,0.0,0.99915,0.0,0.18689]
[1776451251756,67.06,77405.04,0.0,0.99916,0.0,0.18606]
[1776451253009,67.06,77406.95,0.0,0.99916,0.0,0.18581]
[1776451257797,67.06,77394.91,0.0,0.99915,0.0,0.1874]
[1776451258809,67.06,77387.26,0.0,0.99915,0.0,0.18842]
[1776451259810,67.06,77388.66,0.0,0.99915,0.0,0.18824]
[1776451264847,67.06,77389.75,0.0,0.99915,0.0,0.18809]
[1776451269883,67.06,77385.8,0.0,0.99915,0.0,0.18862]
[1776451273149,67.06,77380.78,0.0,0.99914,0.0,0.18929]
[1776451278948,67.06,77365.03,0.0,0.99913,0.0,0.19142]
[1776451279952,67.06,77362.42,0.0,0.99913,0.0,0.19177]
[1776451284994,67.06,77370.62,0.0,0.99914,0.0,0.19066]
[1776451285993,67.06,77375.5,0.0,0.99914,0.0,0.19]
[1776451287001,67.06,77376.73,0.0,0.99914,0.0,0.18984]
[1776451292035,67.06,77381.79,0.0,0.99914,0.0,0.18888]
[1776451297073,67.06,77379.92,0.0,0.99914,0.0,0.18913]
[1776451298081,67.06,77370.2,0.0,0.99914,0.0,0.19044]
[1776451300094,67.06,77365.48,0.0,0.99913,0.0,0.19108]
[1776451305130,67.06,77360.83,0.0,0.99913,0.0,0.19171]
[1776451310167,67.06,77362.24,0.0,0.99913,0.0,0.19152]
[1776451312182,67.06,77354.18,0.0,0.99913,0.0,0.19262]
[1776451313190,67.06,77348.98,0.0,0.99912,0.0,0.19333]
[1776451316206,67.06,77353.68,0.0,0.99913,0.0,0.19268]
[1776451318222,67.06,77362.13,0.0,0.99913,0.0,0.19153]
[1776451319230,67.06,77369.57,0.0,0.99914,0.0,0.19053]
[1776451321242,67.06,77381.28,0.0,0.99914,0.0,0.18895]
[1776451326277,67.06,77379.17,0.0,0.99914,0.0,0.18923]
[1776451327285,67.06,77369.69,0.0,0.99914,0.0,0.19051]
[1776451328291,67.06,77363.76,0.0,0.99913,0.0,0.19131]
[1776451333336,67.06,77358.1,0.0,0.99913,0.0,0.19208]
[1776451338376,67.06,77358.25,0.0,0.99913,0.0,0.19206]
[1776451340377,67.06,77341.14,0.0,0.99912,0.0,0.1944]
[1776451343398,67.06,77353.69,0.0,0.99913,0.0,0.19268]
[1776451348433,67.06,77355.33,0.0,0.99913,0.0,0.19246]
[1776451353472,67.06,77351.86,0.0,0.99913,0.0,0.19266]
[1776451358509,67.06,77347.33,0.0,0.99912,0.0,0.19327]
[1776451363798,67.06,77343.17,0.0,0.99912,0.0,0.19384]
[1776451369583,67.06,77341.85,0.0,0.99912,0.0,0.19403]
[1776451374615,67.06,77341.92,0.0,0.99912,0.0,0.19402]
[1776451379650,67.06,77340.79,0.0,0.99912,0.0,0.19417]
[1776451384686,67.06,77341.88,0.0,0.99912,0.0,0.19402]
[1776451389719,67.06,77343.41,0.0,0.99912,0.0,0.19381]
[1776451394013,67.06,77350.24,0.0,0.99912,0.0,0.19288]
[1776451394768,67.06,77350.24,0.0,0.99912,0.0,0.19288]
[1776451395764,67.06,77359.44,0.0,0.99913,0.0,0.19162]
[1776451396772,67.06,77353.61,0.0,0.99913,0.0,0.19242]
[1776451398785,67.06,77346.53,0.0,0.99912,0.0,0.19338]
[1776451404083,67.06,77354.26,0.0,0.99913,0.0,0.19233]
[1776451409866,67.06,77367.04,0.0,0.99914,0.0,0.19059]
[1776451410873,67.06,77371.55,0.0,0.99914,0.0,0.18998]
[1776451411881,67.06,77385.65,0.0,0.99915,0.0,0.18782]
[1776451412888,67.06,77386.39,0.0,0.99915,0.0,0.18772]
[1776451414158,67.06,77380.57,0.0,0.99915,0.0,0.1885]
[1776451419939,67.06,77385.23,0.0,0.99915,0.0,0.18788]
[1776451424972,67.06,77386.86,0.0,0.99915,0.0,0.18766]
[1776451430011,67.06,77383.57,0.0,0.99915,0.0,0.1881]
[1776451435043,67.06,77381.66,0.0,0.99915,0.0,0.18835]
[1776451441090,67.06,77386.58,0.0,0.99915,0.0,0.1877]
[1776451443100,67.06,77396.06,0.0,0.99916,0.0,0.18644]
[1776451444381,67.06,77394.32,0.0,0.99916,0.0,0.18667]
[1776451450151,67.06,77391.42,0.0,0.99915,0.0,0.18705]
[1776451455184,67.06,77390.24,0.0,0.99915,0.0,0.18721]
[1776451458205,67.06,77384.54,0.0,0.99915,0.0,0.18797]
[1776451462232,67.06,77379.41,0.0,0.99915,0.0,0.18865]
[1776451467267,67.06,77387.64,0.0,0.99915,0.0,0.18756]
[1776451473309,67.06,77385.15,0.0,0.99915,0.0,0.18761]
[1776451478345,67.06,77383.47,0.0,0.99915,0.0,0.18784]
[1776451483380,67.06,77382.89,0.0,0.99915,0.0,0.18792]
[1776451487408,67.06,77391.48,0.0,0.99915,0.0,0.18677]
[1776451489421,67.06,77395.72,0.0,0.99916,0.0,0.18621]
[1776451491435,67.06,77387.91,0.0,0.99915,0.0,0.18725]
[1776451497478,67.06,77384.01,0.0,0.99915,0.0,0.18777]
[1776451502513,67.06,77381.66,0.0,0.99915,0.0,0.18808]
[1776451504526,67.06,77372.74,0.0,0.99914,0.0,0.18928]
[1776451507549,67.06,77367.51,0.0,0.99914,0.0,0.18998]
[1776451510572,67.06,77380.54,0.0,0.99915,0.0,0.18823]
[1776451514598,67.06,77375.13,0.0,0.99914,0.0,0.18895]
[1776451519633,67.06,77373.47,0.0,0.99914,0.0,0.18918]
[1776451524670,67.06,77377.35,0.0,0.99914,0.0,0.18866]
[1776451528705,67.06,77367.57,0.0,0.99914,0.0,0.18997]
[1776451530718,67.06,77362.05,0.0,0.99913,0.0,0.19072]
[1776451531722,67.06,77355.87,0.0,0.99913,0.0,0.19128]
[1776451533736,67.06,77350.32,0.0,0.99913,0.0,0.19203]
[1776451538771,67.06,77348.31,0.0,0.99913,0.0,0.19231]
[1776451542804,67.06,77359.39,0.0,0.99913,0.0,0.1908]
[1776451545088,67.06,77366.36,0.0,0.99914,0.0,0.18986]
[1776451545825,67.06,77366.36,0.0,0.99914,0.0,0.18986]
[1776451550860,67.06,77370.85,0.0,0.99914,0.0,0.18925]
[1776451555158,67.06,77362.73,0.0,0.99914,0.0,0.19035]
[1776451560931,67.06,77367.98,0.0,0.99914,0.0,0.18964]
[1776451565228,67.06,77353.57,0.0,0.99913,0.0,0.19159]
[1776451565968,67.06,77353.39,0.0,0.99913,0.0,0.19161]
[1776451567982,67.06,77348.36,0.0,0.99913,0.0,0.1923]
[1776451572009,67.06,77341.06,0.0,0.99912,0.0,0.1933]
[1776451575298,67.06,77339.5,0.0,0.99912,0.0,0.19351]
[1776451581075,67.06,77341.75,0.0,0.99912,0.0,0.1932]
[1776451582079,67.06,77331.87,0.0,0.99912,0.0,0.19456]
[1776451583087,67.06,77326.5,0.0,0.99911,0.0,0.1953]
[1776451588129,67.06,77328.05,0.0,0.99911,0.0,0.19508]
[1776451592162,67.06,77322.92,0.0,0.99911,0.0,0.19551]
[1776451597187,67.06,77321.54,0.0,0.99911,0.0,0.1957]
[1776451599199,67.06,77327.7,0.0,0.99911,0.0,0.19485]
[1776451604234,67.06,77319.82,0.0,0.99911,0.0,0.19594]
[1776451605508,67.06,77315.73,0.0,0.99911,0.0,0.19651]
[1776451611285,67.06,77317.64,0.0,0.99911,0.0,0.19624]
[1776451616323,67.06,77313.86,0.0,0.9991,0.0,0.19677]
[1776451620346,67.06,77320.23,0.0,0.99911,0.0,0.19589]
[1776451621355,67.06,77322.64,0.0,0.99911,0.0,0.19555]
[1776451624374,67.06,77327.9,0.0,0.99911,0.0,0.19482]
[1776451625676,67.06,77343.24,0.0,0.99912,0.0,0.19272]
[1776451626390,67.06,77343.24,0.0,0.99912,0.0,0.19272]
[1776451627401,67.06,77352.77,0.0,0.99913,0.0,0.19142]
[1776451629409,67.06,77358.58,0.0,0.99913,0.0,0.19063]
[1776451635718,67.06,77361.05,0.0,0.99914,0.0,0.1903]
[1776451638473,67.06,77369.44,0.0,0.99914,0.0,0.18917]
[1776451642500,67.06,77374.45,0.0,0.99915,0.0,0.1885]
[1776451643508,67.06,77382.83,0.0,0.99915,0.0,0.18738]
[1776451645788,67.06,77371.97,0.0,0.99914,0.0,0.18883]
[1776451647536,67.06,77366.4,0.0,0.99914,0.0,0.18958]
[1776451652570,67.06,77369.85,0.0,0.99914,0.0,0.18884]
[1776451656599,67.06,77365.43,0.0,0.99914,0.0,0.18943]
[1776451657607,67.06,77358.2,0.0,0.99914,0.0,0.19041]
[1776451659618,67.06,77353.14,0.0,0.99913,0.0,0.19109]
[1776451664656,67.06,77348.18,0.0,0.99913,0.0,0.19177]
[1776451665661,67.06,77343.09,0.0,0.99913,0.0,0.19246]
[1776451668682,67.06,77348.11,0.0,0.99913,0.0,0.19178]
[1776451673717,67.06,77347.3,0.0,0.99913,0.0,0.19189]
[1776451674724,67.06,77341.85,0.0,0.99912,0.0,0.19263]
[1776451679759,67.06,77339.12,0.0,0.99912,0.0,0.193]
[1776451683788,67.06,77345.86,0.0,0.99913,0.0,0.19208]
[1776451688823,67.06,77348.06,0.0,0.99913,0.0,0.19178]
[1776451693859,67.06,77348.94,0.0,0.99913,0.0,0.19166]
[1776451698897,67.06,77349.89,0.0,0.99913,0.0,0.19153]
[1776451700905,67.06,77340.58,0.0,0.99912,0.0,0.1928]
[1776451702921,67.06,77349.39,0.0,0.99913,0.0,0.1916]
[1776451703928,67.06,77360.61,0.0,0.99914,0.0,0.19008]
[1776451706212,67.06,77369.8,0.0,0.99914,0.0,0.18885]
[1776451713002,67.06,77375.0,0.0,0.99915,0.0,0.18788]
[1776451717048,67.06,77372.45,0.0,0.99915,0.0,0.18822]
[1776451722079,67.06,77372.46,0.0,0.99915,0.0,0.18822]
[1776451727119,67.06,77375.11,0.0,0.99915,0.0,0.18786]
[1776451730135,67.06,77370.4,0.0,0.99915,0.0,0.18849]
[1776451735170,67.06,77372.77,0.0,0.99915,0.0,0.18818]
[1776451738191,67.06,77378.3,0.0,0.99915,0.0,0.18744]
[1776451743226,67.06,77378.17,0.0,0.99915,0.0,0.18746]
[1776451748261,67.06,77373.4,0.0,0.99915,0.0,0.18809]
[1776451749268,67.06,77366.08,0.0,0.99914,0.0,0.18907]
[1776451750276,67.06,77362.57,0.0,0.99914,0.0,0.18954]
[1776451755310,67.06,77363.27,0.0,0.99914,0.0,0.18945]
[1776451760346,67.06,77365.57,0.0,0.99914,0.0,0.18914]
[1776451764376,67.06,77358.78,0.0,0.99914,0.0,0.19005]
[1776451765382,67.06,77353.21,0.0,0.99913,0.0,0.19081]
[1776451766636,67.06,77351.14,0.0,0.99913,0.0,0.19109]
[1776451772430,67.06,77344.69,0.0,0.99913,0.0,0.19169]
[1776451777466,67.06,77343.2,0.0,0.99913,0.0,0.19189]
[1776451781501,67.06,77334.51,0.0,0.99912,0.0,0.19308]
[1776451782501,67.06,77327.63,0.0,0.99912,0.0,0.19402]
[1776451784517,67.06,77333.42,0.0,0.99912,0.0,0.19323]
[1776451786779,67.06,77319.17,0.0,0.99911,0.0,0.19519]
[1776451788544,67.06,77303.49,0.0,0.9991,0.0,0.19737]
[1776451789552,67.06,77297.61,0.0,0.9991,0.0,0.19819]
[1776451790559,67.06,77289.84,0.0,0.99909,0.0,0.19928]
[1776451791568,67.06,77281.88,0.0,0.99909,0.0,0.2004]
[1776451792574,67.06,77279.79,0.0,0.99908,0.0,0.2007]
[1776451797608,67.06,77277.41,0.0,0.99908,0.0,0.20104]
[1776451802643,67.06,77282.84,0.0,0.99909,0.0,0.20027]
[1776451808686,67.06,77277.96,0.0,0.99908,0.0,0.20096]
[1776451813721,67.06,77283.08,0.0,0.99909,0.0,0.20023]
[1776451815737,67.06,77289.66,0.0,0.99909,0.0,0.19931]
[1776451820770,67.06,77290.14,0.0,0.99909,0.0,0.19924]
[1776451825806,67.06,77293.2,0.0,0.99909,0.0,0.19881]
[1776451830844,67.06,77295.0,0.0,0.99909,0.0,0.19855]
[1776451835878,67.06,77293.78,0.0,0.99909,0.0,0.19844]
[1776451841920,67.06,77289.16,0.0,0.99909,0.0,0.19909]
[1776451846956,67.06,77285.71,0.0,0.99909,0.0,0.19958]
[1776451851990,67.06,77285.38,0.0,0.99909,0.0,0.19962]
[1776451857030,67.06,77289.79,0.0,0.99909,0.0,0.199]
[1776451858039,67.06,77298.9,0.0,0.9991,0.0,0.19772]
[1776451859041,67.06,77304.81,0.0,0.9991,0.0,0.1969]
[1776451860053,67.06,77294.16,0.0,0.9991,0.0,0.19839]
[1776451861054,67.06,77289.07,0.0,0.99909,0.0,0.1991]
[1776451862063,67.06,77285.26,0.0,0.99909,0.0,0.19964]
[1776451863071,67.06,77278.98,0.0,0.99908,0.0,0.20053]
[1776451864076,67.06,77271.2,0.0,0.99908,0.0,0.20163]
[1776451865083,67.06,77264.37,0.0,0.99907,0.0,0.20261]
[1776451866092,67.06,77258.29,0.0,0.99907,0.0,0.20348]
[1776451871125,67.06,77254.77,0.0,0.99907,0.0,0.20399]
[1776451873137,67.06,77251.22,0.0,0.99906,0.0,0.2045]
[1776451878179,67.06,77251.93,0.0,0.99906,0.0,0.20439]
[1776451883207,67.06,77253.72,0.0,0.99907,0.0,0.20414]
[1776451884215,67.06,77247.95,0.0,0.99906,0.0,0.20497]
[1776451885221,67.06,77242.57,0.0,0.99906,0.0,0.20575]
[1776451890261,67.06,77236.41,0.0,0.99905,0.0,0.20664]
[1776451891275,67.06,77226.73,0.0,0.99905,0.0,0.20776]
[1776451892271,67.06,77221.44,0.0,0.99904,0.0,0.20854]
[1776451893281,67.06,77220.41,0.0,0.99904,0.0,0.20869]
[1776451898319,67.06,77219.85,0.0,0.99904,0.0,0.20877]
[1776451899327,67.06,77208.79,0.0,0.99903,0.0,0.2104]
[1776451900332,67.06,77203.85,0.0,0.99903,0.0,0.21114]
[1776451904363,67.06,77191.93,0.0,0.99902,0.0,0.21291]
[1776451905367,67.06,77181.61,0.0,0.99901,0.0,0.21446]
[1776451908388,67.06,77176.17,0.0,0.99901,0.0,0.21529]
[1776451913422,67.06,77170.73,0.0,0.999,0.0,0.21611]
[1776451918458,67.06,77166.48,0.0,0.999,0.0,0.21675]
[1776451923497,67.06,77143.2,0.0,0.99898,0.0,0.22032]
[1776451924504,67.06,77133.99,0.0,0.99898,0.0,0.22175]
[1776451925515,67.06,77133.57,0.0,0.99898,0.0,0.22182]
[1776451930561,67.06,77136.78,0.0,0.99898,0.0,0.22132]
[1776451933570,67.06,77144.92,0.0,0.99898,0.0,0.22006]
[1776451935582,67.06,77150.3,0.0,0.99899,0.0,0.21923]
[1776451940616,67.06,77150.61,0.0,0.99899,0.0,0.21918]
[1776451943636,67.06,77156.06,0.0,0.99899,0.0,0.21835]
[1776451944647,67.06,77161.92,0.0,0.999,0.0,0.21745]
[1776451945660,67.06,77164.18,0.0,0.999,0.0,0.21711]
[1776451946658,67.06,77157.53,0.0,0.99899,0.0,0.21812]
[1776451947913,67.06,77118.31,0.0,0.99896,0.0,0.2242]
[1776451948672,67.06,77118.19,0.0,0.99896,0.0,0.22422]
[1776451949686,67.06,77114.56,0.0,0.99896,0.0,0.22479]
[1776451953706,67.06,77109.06,0.0,0.99896,0.0,0.22534]
[1776451958741,67.06,77109.66,0.0,0.99896,0.0,0.22524]
[1776451960757,67.06,77117.03,0.0,0.99896,0.0,0.22408]
[1776451961764,67.06,77124.28,0.0,0.99897,0.0,0.22295]
[1776451962772,67.06,77132.62,0.0,0.99898,0.0,0.22165]
[1776451963785,67.06,77138.84,0.0,0.99898,0.0,0.22069]
[1776451964786,67.06,77142.54,0.0,0.99898,0.0,0.22011]
[1776451969828,67.06,77146.89,0.0,0.99899,0.0,0.21944]
[1776451971839,67.06,77154.36,0.0,0.99899,0.0,0.2183]
[1776451972843,67.06,77160.97,0.0,0.999,0.0,0.21729]
[1776451973855,67.06,77167.87,0.0,0.999,0.0,0.21624]
[1776451975907,67.06,77171.73,0.0,0.99901,0.0,0.21565]
[1776451976872,67.06,77180.59,0.0,0.99901,0.0,0.21431]
[1776451978128,67.06,77197.53,0.0,0.99903,0.0,0.21178]
[1776451978885,67.06,77197.53,0.0,0.99903,0.0,0.21178]
[1776451980900,67.06,77203.37,0.0,0.99903,0.0,0.21091]
[1776451983921,67.06,77196.91,0.0,0.99903,0.0,0.21187]
[1776451984927,67.06,77189.8,0.0,0.99902,0.0,0.21293]
[1776451986942,67.06,77175.64,0.0,0.99901,0.0,0.21506]
[1776451988217,67.06,77162.43,0.0,0.999,0.0,0.21706]
[1776451993995,67.06,77157.72,0.0,0.999,0.0,0.21778]
[1776451996007,67.06,77164.24,0.0,0.999,0.0,0.21679]
[1776451998287,67.06,77175.87,0.0,0.99901,0.0,0.21503]
[1776451999027,67.06,77175.87,0.0,0.99901,0.0,0.21503]
[1776452002055,67.06,77182.31,0.0,0.99902,0.0,0.21405]
[1776452004062,67.06,77176.21,0.0,0.99901,0.0,0.21497]
[1776452008357,67.06,77167.49,0.0,0.999,0.0,0.21629]
[1776452012117,67.06,77157.8,0.0,0.999,0.0,0.21746]
[1776452017154,67.06,77157.86,0.0,0.999,0.0,0.21745]
[1776452022191,67.06,77163.21,0.0,0.999,0.0,0.21664]
[1776452027225,67.06,77163.85,0.0,0.999,0.0,0.21654]
[1776452031252,67.06,77173.81,0.0,0.99901,0.0,0.21503]
[1776452036287,67.06,77178.96,0.0,0.99901,0.0,0.21426]
[1776452041323,67.06,77183.93,0.0,0.99902,0.0,0.21351]
[1776452043338,67.06,77195.15,0.0,0.99903,0.0,0.21183]
[1776452048373,67.06,77199.81,0.0,0.99903,0.0,0.21114]
[1776452053409,67.06,77190.83,0.0,0.99902,0.0,0.21247]
[1776452058442,67.06,77187.44,0.0,0.99902,0.0,0.21298]
[1776452064484,67.06,77188.29,0.0,0.99902,0.0,0.21285]
[1776452068512,67.06,77183.8,0.0,0.99902,0.0,0.21353]
[1776452069519,67.06,77177.04,0.0,0.99901,0.0,0.21454]
[1776452071563,67.06,77161.13,0.0,0.999,0.0,0.21665]
[1776452072573,67.06,77165.71,0.0,0.99901,0.0,0.21595]
[1776452073557,67.06,77171.01,0.0,0.99901,0.0,0.21515]
[1776452074562,67.06,77165.46,0.0,0.999,0.0,0.21599]
[1776452076577,67.06,77176.39,0.0,0.99901,0.0,0.21434]
[1776452077588,67.06,77182.22,0.0,0.99902,0.0,0.21346]
[1776452081613,67.06,77188.7,0.0,0.99902,0.0,0.21249]
[1776452083628,67.06,77197.39,0.0,0.99903,0.0,0.2112]
[1776452084633,67.06,77202.77,0.0,0.99903,0.0,0.2104]
[1776452089668,67.06,77197.54,0.0,0.99903,0.0,0.21117]
[1776452090677,67.06,77198.7,0.0,0.99903,0.0,0.211]
[1776452095710,67.06,77199.79,0.0,0.99903,0.0,0.21084]
[1776452100865,67.06,77200.82,0.0,0.99903,0.0,0.21069]
[1776452102766,67.06,77186.35,0.0,0.99902,0.0,0.21284]
[1776452103767,67.06,77174.32,0.0,0.99901,0.0,0.21465]
[1776452104789,67.06,77169.76,0.0,0.99901,0.0,0.21534]
[1776452106787,67.06,77178.59,0.0,0.99902,0.0,0.21401]
[1776452109083,67.06,77168.79,0.0,0.99901,0.0,0.21549]
[1776452114852,67.06,77161.83,0.0,0.999,0.0,0.21654]
[1776452115876,67.06,77146.76,0.0,0.99899,0.0,0.21885]
[1776452116869,67.06,77134.15,0.0,0.99898,0.0,0.22079]
[1776452119154,67.06,77125.15,0.0,0.99897,0.0,0.22219]
[1776452124925,67.06,77120.98,0.0,0.99897,0.0,0.22284]
[1776452129228,67.06,77114.87,0.0,0.99896,0.0,0.22379]
[1776452130971,67.06,77112.18,0.0,0.99896,0.0,0.22421]
[1776452131972,67.06,77105.85,0.0,0.99896,0.0,0.22489]
[1776452137008,67.06,77102.74,0.0,0.99896,0.0,0.22538]
[1776452142042,67.06,77101.65,0.0,0.99896,0.0,0.22556]
[1776452144067,67.06,77110.32,0.0,0.99896,0.0,0.22419]
[1776452148083,67.06,77104.91,0.0,0.99896,0.0,0.22504]
[1776452153119,67.06,77109.48,0.0,0.99896,0.0,0.22432]
[1776452158156,67.06,77108.38,0.0,0.99896,0.0,0.2245]
[1776452159444,67.06,77123.76,0.0,0.99897,0.0,0.22209]
[1776452161174,67.06,77124.44,0.0,0.99897,0.0,0.22198]
[1776452163189,67.06,77143.96,0.0,0.99899,0.0,0.21897]
[1776452164195,67.06,77155.62,0.0,0.999,0.0,0.21718]
[1776452165202,67.06,77159.53,0.0,0.999,0.0,0.21659]
[1776452167216,67.06,77163.63,0.0,0.999,0.0,0.21596]
[1776452171249,67.06,77174.31,0.0,0.99901,0.0,0.21435]
[1776452172255,67.06,77173.17,0.0,0.99901,0.0,0.21452]
[1776452177288,67.06,77172.17,0.0,0.99901,0.0,0.21467]
[1776452182323,67.06,77174.73,0.0,0.99901,0.0,0.21428]
[1776452184337,67.06,77178.52,0.0,0.99902,0.0,0.21371]
[1776452188365,67.06,77169.44,0.0,0.99901,0.0,0.21508]
[1776452189653,67.06,77167.46,0.0,0.99901,0.0,0.21538]
[1776452192395,67.06,77172.63,0.0,0.99901,0.0,0.2143]
[1776452195447,67.06,77155.81,0.0,0.999,0.0,0.21684]
[1776452196424,67.06,77137.4,0.0,0.99899,0.0,0.21967]
[1776452197432,67.06,77131.17,0.0,0.99898,0.0,0.22063]
[1776452198439,67.06,77130.45,0.0,0.99898,0.0,0.22074]
[1776452199723,67.06,77139.62,0.0,0.99899,0.0,0.21932]
[1776452201459,67.06,77144.7,0.0,0.99899,0.0,0.21854]
[1776452203475,67.06,77146.83,0.0,0.99899,0.0,0.21822]
[1776452206496,67.06,77142.17,0.0,0.99899,0.0,0.21893]
[1776452208510,67.06,77135.57,0.0,0.99898,0.0,0.21995]
[1776452212543,67.06,77131.23,0.0,0.99898,0.0,0.22062]
[1776452216568,67.06,77141.24,0.0,0.99899,0.0,0.21907]
[1776452217573,67.06,77149.5,0.0,0.999,0.0,0.21781]
[1776452218579,67.06,77152.84,0.0,0.999,0.0,0.2173]
[1776452223616,67.06,77152.16,0.0,0.999,0.0,0.2174]
[1776452228654,67.06,77145.36,0.0,0.99899,0.0,0.21844]
[1776452233688,67.06,77142.66,0.0,0.99899,0.0,0.21886]
[1776452237715,67.06,77150.43,0.0,0.999,0.0,0.21767]
[1776452239730,67.06,77160.13,0.0,0.999,0.0,0.21619]
[1776452244763,67.06,77158.69,0.0,0.999,0.0,0.21641]
[1776452246777,67.06,77163.5,0.0,0.99901,0.0,0.21568]
[1776452251823,67.06,77163.86,0.0,0.99901,0.0,0.21532]
[1776452256848,67.06,77157.1,0.0,0.999,0.0,0.21634]
[1776452257854,67.06,77151.46,0.0,0.999,0.0,0.2172]
[1776452262890,67.06,77151.35,0.0,0.999,0.0,0.21722]
[1776452268933,67.06,77152.6,0.0,0.999,0.0,0.21703]
[1776452273968,67.06,77148.84,0.0,0.999,0.0,0.2176]
[1776452277998,67.06,77142.9,0.0,0.99899,0.0,0.21851]
[1776452283034,67.06,77144.48,0.0,0.99899,0.0,0.21827]
[1776452286054,67.06,77150.92,0.0,0.999,0.0,0.21728]
[1776452287063,67.06,77157.7,0.0,0.999,0.0,0.21625]
[1776452292096,67.06,77157.48,0.0,0.999,0.0,0.21628]
[1776452297132,67.06,77159.38,0.0,0.999,0.0,0.216]
[1776452299146,67.06,77168.64,0.0,0.99901,0.0,0.21459]
[1776452302166,67.06,77170.99,0.0,0.99901,0.0,0.21424]
[1776452307202,67.06,77169.06,0.0,0.99901,0.0,0.21453]
[1776452312239,67.06,77166.19,0.0,0.99901,0.0,0.21466]
[1776452317272,67.06,77161.64,0.0,0.99901,0.0,0.21535]
[1776452323314,67.06,77158.75,0.0,0.99901,0.0,0.21578]
[1776452326336,67.06,77152.08,0.0,0.999,0.0,0.2168]
[1776452327344,67.06,77145.04,0.0,0.99899,0.0,0.21787]
[1776452328351,67.06,77144.58,0.0,0.99899,0.0,0.21794]
[1776452333388,67.06,77141.74,0.0,0.99899,0.0,0.21838]
[1776452336409,67.06,77134.92,0.0,0.99899,0.0,0.21943]
[1776452341450,67.06,77136.78,0.0,0.99899,0.0,0.21914]
[1776452343459,67.06,77145.92,0.0,0.999,0.0,0.21774]
[1776452344465,67.06,77146.79,0.0,0.999,0.0,0.21761]
[1776452349499,67.06,77151.43,0.0,0.999,0.0,0.2169]
[1776452355545,67.06,77149.93,0.0,0.999,0.0,0.21713]
[1776452356551,67.06,77157.31,0.0,0.999,0.0,0.216]
[1776452357555,67.06,77160.38,0.0,0.99901,0.0,0.21554]
[1776452360856,67.06,77164.79,0.0,0.99901,0.0,0.21487]
[1776452365611,67.06,77170.89,0.0,0.99901,0.0,0.21395]
[1776452367627,67.06,77175.78,0.0,0.99902,0.0,0.21322]
[1776452369640,67.06,77169.25,0.0,0.99901,0.0,0.2142]
[1776452374679,67.06,77172.08,0.0,0.99902,0.0,0.21347]
[1776452377698,67.06,77177.78,0.0,0.99902,0.0,0.21261]
[1776452379713,67.06,77182.84,0.0,0.99903,0.0,0.21186]
[1776452384745,67.06,77180.43,0.0,0.99902,0.0,0.21222]
[1776452387771,67.06,77171.33,0.0,0.99902,0.0,0.21358]
[1776452388774,67.06,77168.03,0.0,0.99901,0.0,0.21408]
[1776452393811,67.06,77168.45,0.0,0.99901,0.0,0.21401]
[1776452397841,67.06,77162.49,0.0,0.99901,0.0,0.21491]
[1776452402874,67.06,77162.47,0.0,0.99901,0.0,0.21492]
[1776452403887,67.06,77172.08,0.0,0.99902,0.0,0.21347]
[1776452407914,67.06,77168.18,0.0,0.99901,0.0,0.21405]
[1776452410934,67.06,77162.91,0.0,0.99901,0.0,0.21485]
[1776452415970,67.06,77166.69,0.0,0.99901,0.0,0.21428]
[1776452421005,67.06,77167.46,0.0,0.99901,0.0,0.21416]
[1776452426040,67.06,77170.66,0.0,0.99902,0.0,0.21368]
[1776452431076,67.06,77165.7,0.0,0.99901,0.0,0.21412]
[1776452434097,67.06,77171.38,0.0,0.99902,0.0,0.21327]
[1776452437118,67.06,77178.09,0.0,0.99902,0.0,0.21226]
[1776452441148,67.06,77169.26,0.0,0.99902,0.0,0.21359]
[1776452442152,67.06,77156.38,0.0,0.99901,0.0,0.21553]
[1776452447189,67.06,77162.39,0.0,0.99901,0.0,0.21462]
[1776452449202,67.06,77169.3,0.0,0.99902,0.0,0.21358]
[1776452451490,67.06,77179.63,0.0,0.99902,0.0,0.21203]
[1776452455317,67.06,77195.79,0.0,0.99904,0.0,0.20963]
[1776452456258,67.06,77203.06,0.0,0.99904,0.0,0.20856]
[1776452461568,67.06,77189.51,0.0,0.99903,0.0,0.21056]
[1776452463312,67.06,77184.97,0.0,0.99903,0.0,0.21124]
[1776452464322,67.06,77168.74,0.0,0.99902,0.0,0.21367]
[1776452469358,67.06,77175.99,0.0,0.99902,0.0,0.21258]
[1776452474391,67.06,77175.03,0.0,0.99902,0.0,0.21272]
[1776452475401,67.06,77180.66,0.0,0.99902,0.0,0.21188]
[1776452476403,67.06,77186.54,0.0,0.99903,0.0,0.211]
[1776452479427,67.06,77192.4,0.0,0.99903,0.0,0.21013]
[1776452481717,67.06,77202.02,0.0,0.99904,0.0,0.20871]
[1776452487492,67.06,77202.16,0.0,0.99904,0.0,0.20869]
[1776452488488,67.06,77212.73,0.0,0.99905,0.0,0.20714]
[1776452490511,67.06,77215.5,0.0,0.99905,0.0,0.20674]
[1776452493524,67.06,77222.67,0.0,0.99906,0.0,0.2054]
[1776452496544,67.06,77217.62,0.0,0.99905,0.0,0.20613]
[1776452499564,67.06,77218.93,0.0,0.99905,0.0,0.20594]
[1776452501864,67.06,77226.99,0.0,0.99906,0.0,0.20477]
[1776452504599,67.06,77228.24,0.0,0.99906,0.0,0.20459]
[1776452509635,67.06,77226.94,0.0,0.99906,0.0,0.20478]
[1776452511935,67.06,77238.45,0.0,0.99907,0.0,0.20312]
[1776452513662,67.06,77246.45,0.0,0.99908,0.0,0.20198]
[1776452514669,67.06,77253.07,0.0,0.99908,0.0,0.20103]
[1776452515676,67.06,77253.96,0.0,0.99908,0.0,0.20091]
[1776452519716,67.06,77267.19,0.0,0.99909,0.0,0.19903]
[1776452520725,67.06,77269.31,0.0,0.99909,0.0,0.19873]
[1776452525758,67.06,77272.36,0.0,0.99909,0.0,0.1983]
[1776452530795,67.06,77272.33,0.0,0.99909,0.0,0.19831]
[1776452534829,67.06,77263.5,0.0,0.99909,0.0,0.19955]
[1776452535833,67.06,77254.2,0.0,0.99908,0.0,0.20087]
[1776452536838,67.06,77247.66,0.0,0.99908,0.0,0.2018]
[1776452537846,67.06,77243.49,0.0,0.99907,0.0,0.2024]
[1776452542149,67.06,77238.24,0.0,0.99907,0.0,0.20315]
[1776452543886,67.06,77248.84,0.0,0.99908,0.0,0.20163]
[1776452547915,67.06,77259.66,0.0,0.99908,0.0,0.2001]
[1776452548923,67.06,77264.04,0.0,0.99909,0.0,0.19948]
[1776452552220,67.06,77248.84,0.0,0.99908,0.0,0.20134]
[1776452552949,67.06,77248.84,0.0,0.99908,0.0,0.20134]
[1776452553961,67.06,77247.89,0.0,0.99908,0.0,0.20148]
[1776452562291,67.06,77248.82,0.0,0.99908,0.0,0.20135]
[1776452567049,67.06,77255.98,0.0,0.99908,0.0,0.20033]
[1776452568056,67.06,77263.64,0.0,0.99909,0.0,0.19925]
[1776452569067,67.06,77269.47,0.0,0.99909,0.0,0.19842]
[1776452574098,67.06,77260.27,0.0,0.99909,0.0,0.19972]
[1776452575107,67.06,77249.26,0.0,0.99908,0.0,0.20129]
[1776452576113,67.06,77244.37,0.0,0.99907,0.0,0.20198]
[1776452578126,67.06,77241.59,0.0,0.99907,0.0,0.20238]
[1776452581145,67.06,77236.34,0.0,0.99907,0.0,0.20313]
[1776452583161,67.06,77230.64,0.0,0.99906,0.0,0.20395]
[1776452588204,67.06,77225.53,0.0,0.99906,0.0,0.20469]
[1776452593236,67.06,77224.66,0.0,0.99906,0.0,0.20482]
[1776452598277,67.06,77218.71,0.0,0.99906,0.0,0.20568]
[1776452599279,67.06,77209.52,0.0,0.99905,0.0,0.20702]
[1776452600290,67.06,77203.24,0.0,0.99904,0.0,0.20794]
[1776452601294,67.06,77211.42,0.0,0.99905,0.0,0.20674]
[1776452602304,67.06,77210.27,0.0,0.99905,0.0,0.20691]
[1776452607335,67.06,77204.93,0.0,0.99905,0.0,0.20769]
[1776452609348,67.06,77198.61,0.0,0.99904,0.0,0.20862]
[1776452611363,67.06,77195.38,0.0,0.99904,0.0,0.2088]
[1776452615391,67.06,77201.28,0.0,0.99904,0.0,0.20793]
[1776452617406,67.06,77208.33,0.0,0.99905,0.0,0.2069]
[1776452621431,67.06,77215.52,0.0,0.99906,0.0,0.20585]
[1776452625460,67.06,77209.03,0.0,0.99905,0.0,0.2068]
[1776452630517,67.06,77209.41,0.0,0.99905,0.0,0.20674]
[1776452632785,67.06,77200.86,0.0,0.99904,0.0,0.20799]
[1776452638553,67.06,77200.24,0.0,0.99904,0.0,0.20808]
[1776452642862,67.06,77186.86,0.0,0.99903,0.0,0.21006]
[1776452644609,67.06,77180.51,0.0,0.99903,0.0,0.211]
[1776452645611,67.06,77175.32,0.0,0.99902,0.0,0.21177]
[1776452650645,67.06,77174.67,0.0,0.99902,0.0,0.21187]
[1776452652943,67.06,77168.99,0.0,0.99902,0.0,0.21272]
[1776452658702,67.06,77165.55,0.0,0.99902,0.0,0.21323]
[1776452660722,67.06,77156.85,0.0,0.99901,0.0,0.21454]
[1776452663012,67.06,77167.2,0.0,0.99902,0.0,0.21299]
[1776452664744,67.06,77171.59,0.0,0.99902,0.0,0.21233]
[1776452666760,67.06,77171.59,0.0,0.99902,0.0,0.21233]
[1776452670785,67.06,77163.55,0.0,0.99902,0.0,0.21353]
[1776452674816,67.06,77156.55,0.0,0.99901,0.0,0.21428]
[1776452679850,67.06,77155.14,0.0,0.99901,0.0,0.2145]
[1776452683158,67.06,77145.69,0.0,0.999,0.0,0.21593]
[1776452688914,67.06,77147.58,0.0,0.999,0.0,0.21564]
[1776452693229,67.06,77141.66,0.0,0.999,0.0,0.21654]
[1776452698986,67.06,77137.93,0.0,0.999,0.0,0.21711]
[1776452702029,67.06,77136.17,0.0,0.999,0.0,0.21738]
[1776452703298,67.06,77111.98,0.0,0.99898,0.0,0.22111]
[1776452704028,67.06,77111.98,0.0,0.99898,0.0,0.22111]
[1776452709062,67.06,77114.34,0.0,0.99898,0.0,0.22074]
[1776452711088,67.06,77105.38,0.0,0.99897,0.0,0.22213]
[1776452712106,67.06,77103.33,0.0,0.99897,0.0,0.22245]
[1776452717131,67.06,77097.82,0.0,0.99897,0.0,0.22331]
[1776452718171,67.06,77091.1,0.0,0.99896,0.0,0.22437]
[1776452719166,67.06,77057.25,0.0,0.99893,0.0,0.22975]
[1776452720179,67.06,77054.18,0.0,0.99893,0.0,0.23025]
[1776452722166,67.06,77048.16,0.0,0.99892,0.0,0.23122]
[1776452723452,67.06,77033.18,0.0,0.99891,0.0,0.23365]
[1776452724195,67.06,77033.18,0.0,0.99891,0.0,0.23365]
[1776452725189,67.06,77035.4,0.0,0.99891,0.0,0.23329]
[1776452726197,67.06,77045.87,0.0,0.99892,0.0,0.23159]
[1776452727204,67.06,77048.29,0.0,0.99892,0.0,0.2312]
[1776452731232,67.06,77055.57,0.0,0.99893,0.0,0.2297]
[1776452736269,67.06,77057.17,0.0,0.99893,0.0,0.22944]
[1776452739288,67.06,77065.99,0.0,0.99894,0.0,0.22803]
[1776452740300,67.06,77073.04,0.0,0.99895,0.0,0.22691]
[1776452741306,67.06,77076.17,0.0,0.99895,0.0,0.22641]
[1776452743321,67.06,77090.78,0.0,0.99896,0.0,0.2241]
[1776452744323,67.06,77088.17,0.0,0.99896,0.0,0.22451]
[1776452746338,67.06,77074.24,0.0,0.99895,0.0,0.22672]
[1776452747352,67.06,77067.69,0.0,0.99894,0.0,0.22776]
[1776452748354,67.06,77070.98,0.0,0.99895,0.0,0.22723]
[1776452753390,67.06,77076.42,0.0,0.99895,0.0,0.22637]
[1776452756407,67.06,77083.11,0.0,0.99896,0.0,0.22531]
[1776452757414,67.06,77083.66,0.0,0.99896,0.0,0.22522]
[1776452762449,67.06,77081.47,0.0,0.99895,0.0,0.22557]
[1776452763462,67.06,77078.9,0.0,0.99895,0.0,0.22598]
[1776452765471,67.06,77073.93,0.0,0.99895,0.0,0.22677]
[1776452770505,67.06,77062.07,0.0,0.99894,0.0,0.22866]
[1776452771515,67.06,77056.69,0.0,0.99893,0.0,0.22952]
[1776452776548,67.06,77063.47,0.0,0.99894,0.0,0.22843]
[1776452777555,67.06,77071.43,0.0,0.99895,0.0,0.22716]
[1776452782590,67.06,77065.82,0.0,0.99894,0.0,0.22806]
[1776452784603,67.06,77061.47,0.0,0.99894,0.0,0.22875]
[1776452788631,67.06,77067.6,0.0,0.99894,0.0,0.22777]
[1776452793943,67.06,77070.0,0.0,0.99895,0.0,0.22707]
[1776452795680,67.06,77077.43,0.0,0.99895,0.0,0.22589]
[1776452796687,67.06,77082.58,0.0,0.99896,0.0,0.22508]
[1776452801722,67.06,77083.57,0.0,0.99896,0.0,0.22492]
[1776452806758,67.06,77086.24,0.0,0.99896,0.0,0.2245]
[1776452807764,67.06,77095.21,0.0,0.99897,0.0,0.22309]
[1776452808772,67.06,77102.99,0.0,0.99897,0.0,0.22188]
[1776452810787,67.06,77111.02,0.0,0.99898,0.0,0.22063]
[1776452812811,67.06,77115.45,0.0,0.99898,0.0,0.21994]
[1776452817837,67.06,77116.81,0.0,0.99898,0.0,0.21973]
[1776452821869,67.06,77124.57,0.0,0.99899,0.0,0.21854]
[1776452822872,67.06,77143.98,0.0,0.999,0.0,0.21558]
[1776452824164,67.06,77159.9,0.0,0.99902,0.0,0.21317]
[1776452824888,67.06,77159.9,0.0,0.99902,0.0,0.21317]
[1776452826900,67.06,77164.6,0.0,0.99902,0.0,0.21247]
[1776452831940,67.06,77169.46,0.0,0.99902,0.0,0.21174]
[1776452836971,67.06,77163.71,0.0,0.99902,0.0,0.2126]
[1776452840999,67.06,77170.84,0.0,0.99903,0.0,0.21153]
[1776452844315,67.06,77164.39,0.0,0.99902,0.0,0.2125]
[1776452849059,67.06,77158.86,0.0,0.99902,0.0,0.21333]
[1776452850067,67.06,77155.17,0.0,0.99901,0.0,0.21388]
[1776452852078,67.06,77160.73,0.0,0.99902,0.0,0.21274]
[1776452854386,67.06,77162.15,0.0,0.99902,0.0,0.21253]
[1776452860136,67.06,77153.76,0.0,0.99901,0.0,0.21379]
[1776452862149,67.06,77145.11,0.0,0.99901,0.0,0.2151]
[1776452864456,67.06,77133.45,0.0,0.999,0.0,0.21687]
[1776452867188,67.06,77130.12,0.0,0.999,0.0,0.21738]
[1776452869198,67.06,77124.18,0.0,0.99899,0.0,0.21829]
[1776452870208,67.06,77121.6,0.0,0.99899,0.0,0.21869]
[1776452874527,67.06,77117.97,0.0,0.99899,0.0,0.21924]
[1776452877260,67.06,77128.92,0.0,0.99899,0.0,0.21756]
[1776452882291,67.06,77131.98,0.0,0.999,0.0,0.21709]
[1776452887326,67.06,77129.26,0.0,0.99899,0.0,0.21751]
[1776452891461,67.06,77135.27,0.0,0.999,0.0,0.21659]
[1776452892366,67.06,77117.07,0.0,0.99899,0.0,0.21938]
[1776452893374,67.06,77091.32,0.0,0.99896,0.0,0.22339]
[1776452894673,67.06,77095.08,0.0,0.99897,0.0,0.2228]
[1776452898409,67.06,77087.79,0.0,0.99896,0.0,0.22394]
[1776452901432,67.06,77095.01,0.0,0.99897,0.0,0.22281]
[1776452903445,67.06,77103.1,0.0,0.99897,0.0,0.22155]
[1776452904749,67.06,77103.46,0.0,0.99897,0.0,0.22149]
[1776452910493,67.06,77105.02,0.0,0.99898,0.0,0.22125]
[1776452914523,67.06,77111.22,0.0,0.99898,0.0,0.21998]
[1776452918549,67.06,77119.3,0.0,0.99899,0.0,0.21873]
[1776452919561,67.06,77123.12,0.0,0.99899,0.0,0.21814]
[1776452920565,67.06,77133.92,0.0,0.999,0.0,0.21649]
[1776452921572,67.06,77142.78,0.0,0.99901,0.0,0.21514]
[1776452922579,67.06,77149.45,0.0,0.99901,0.0,0.21414]
[1776452923584,67.06,77150.78,0.0,0.99901,0.0,0.21394]
[1776452929626,67.06,77152.98,0.0,0.99901,0.0,0.2136]
[1776452931643,67.06,77158.03,0.0,0.99902,0.0,0.21285]
[1776452933659,67.06,77152.94,0.0,0.99901,0.0,0.21361]
[1776452935671,67.06,77147.86,0.0,0.99901,0.0,0.21438]
[1776452938693,67.06,77142.12,0.0,0.99901,0.0,0.21524]
[1776452943728,67.06,77145.81,0.0,0.99901,0.0,0.21469]
[1776452945742,67.06,77152.96,0.0,0.99901,0.0,0.21361]
[1776452950778,67.06,77148.59,0.0,0.99901,0.0,0.21427]
[1776452955814,67.06,77150.76,0.0,0.99901,0.0,0.21394]
[1776452961856,67.06,77151.03,0.0,0.99901,0.0,0.2139]
[1776452965171,67.06,77145.6,0.0,0.99901,0.0,0.21472]
[1776452970919,67.06,77150.17,0.0,0.99901,0.0,0.21403]
[1776452976961,67.06,77151.02,0.0,0.99901,0.0,0.2136]
[1776452981995,67.06,77150.38,0.0,0.99901,0.0,0.21369]
[1776452985311,67.06,77143.06,0.0,0.99901,0.0,0.2148]
[1776452986026,67.06,77143.06,0.0,0.99901,0.0,0.2148]
[1776452991062,67.06,77139.1,0.0,0.99901,0.0,0.2154]
[1776452993081,67.06,77149.24,0.0,0.99901,0.0,0.21386]
[1776452998110,67.06,77152.85,0.0,0.99902,0.0,0.21332]
[1776453002137,67.06,77160.19,0.0,0.99902,0.0,0.21222]
[1776453005453,67.06,77178.6,0.0,0.99904,0.0,0.20948]
[1776453006170,67.06,77178.6,0.0,0.99904,0.0,0.20948]
[1776453007179,67.06,77178.87,0.0,0.99904,0.0,0.20944]
[1776453012224,67.06,77181.23,0.0,0.99904,0.0,0.20909]
[1776453017263,67.06,77183.3,0.0,0.99904,0.0,0.20879]
[1776453020345,67.06,77166.78,0.0,0.99903,0.0,0.21123]
[1776453021350,67.06,77162.29,0.0,0.99902,0.0,0.2119]
[1776453025607,67.06,77155.82,0.0,0.99902,0.0,0.21287]
[1776453028400,67.06,77153.31,0.0,0.99902,0.0,0.21325]
[1776453029406,67.06,77146.37,0.0,0.99901,0.0,0.2143]
[1776453032430,67.06,77159.6,0.0,0.99902,0.0,0.212]
[1776453033437,67.06,77164.93,0.0,0.99903,0.0,0.21121]
[1776453035677,67.06,77173.11,0.0,0.99903,0.0,0.20999]
[1776453040484,67.06,77167.98,0.0,0.99903,0.0,0.21075]
[1776453044517,67.06,77161.85,0.0,0.99902,0.0,0.21167]
[1776453049551,67.06,77161.4,0.0,0.99902,0.0,0.21174]
[1776453054589,67.06,77159.61,0.0,0.99902,0.0,0.212]
[1776453055817,67.06,77152.91,0.0,0.99902,0.0,0.21301]
[1776453057610,67.06,77145.41,0.0,0.99901,0.0,0.21414]
[1776453060632,67.06,77141.96,0.0,0.99901,0.0,0.21466]
[1776453061637,67.06,77134.87,0.0,0.999,0.0,0.21573]
[1776453066674,67.06,77136.43,0.0,0.999,0.0,0.21549]
[1776453067679,67.06,77126.44,0.0,0.999,0.0,0.21702]
[1776453069694,67.06,77133.77,0.0,0.999,0.0,0.2159]
[1776453071707,67.06,77140.29,0.0,0.99901,0.0,0.21491]
[1776453074728,67.06,77132.75,0.0,0.999,0.0,0.21605]
[1776453079765,67.06,77132.88,0.0,0.999,0.0,0.21603]
[1776453084807,67.06,77141.25,0.0,0.99901,0.0,0.21476]
[1776453085805,67.06,77147.42,0.0,0.99901,0.0,0.21383]
[1776453086817,67.06,77150.68,0.0,0.99902,0.0,0.21334]
[1776453091852,67.06,77150.52,0.0,0.99902,0.0,0.21306]
[1776453095879,67.06,77158.64,0.0,0.99902,0.0,0.21185]
[1776453096887,67.06,77163.84,0.0,0.99903,0.0,0.21107]
[1776453098900,67.06,77162.46,0.0,0.99903,0.0,0.21127]
[1776453103937,67.06,77156.6,0.0,0.99902,0.0,0.21215]
[1776453104944,67.06,77151.26,0.0,0.99902,0.0,0.21295]
[1776453109980,67.06,77149.11,0.0,0.99902,0.0,0.21327]
[1776453110985,67.06,77142.91,0.0,0.99901,0.0,0.21421]
[1776453111992,67.06,77144.49,0.0,0.99901,0.0,0.21397]
[1776453114008,67.06,77152.57,0.0,0.99902,0.0,0.21275]
[1776453115013,67.06,77160.78,0.0,0.99902,0.0,0.21153]
[1776453116019,67.06,77161.83,0.0,0.99903,0.0,0.21137]
[1776453121054,67.06,77158.29,0.0,0.99902,0.0,0.2119]
[1776453126314,67.06,77151.27,0.0,0.99902,0.0,0.21295]
[1776453128106,67.06,77145.41,0.0,0.99901,0.0,0.21383]
[1776453133140,67.06,77147.6,0.0,0.99901,0.0,0.2135]
[1776453139184,67.06,77140.91,0.0,0.99901,0.0,0.21451]
[1776453144218,67.06,77140.17,0.0,0.99901,0.0,0.21462]
[1776453149253,67.06,77145.56,0.0,0.99901,0.0,0.21381]
[1776453151268,67.06,77147.59,0.0,0.99902,0.0,0.2132]
[1776453156543,67.06,77148.78,0.0,0.99902,0.0,0.21302]
[1776453160335,67.06,77157.22,0.0,0.99902,0.0,0.21175]
[1776453161345,67.06,77165.53,0.0,0.99903,0.0,0.21052]
[1776453162352,67.06,77173.09,0.0,0.99904,0.0,0.2094]
[1776453163358,67.06,77180.58,0.0,0.99904,0.0,0.20829]
[1776453164367,67.06,77183.18,0.0,0.99904,0.0,0.20791]
[1776453169400,67.06,77177.52,0.0,0.99904,0.0,0.20874]
[1776453174437,67.06,77177.92,0.0,0.99904,0.0,0.20868]
[1776453179470,67.06,77178.91,0.0,0.99904,0.0,0.20854]
[1776453182493,67.06,77183.4,0.0,0.99904,0.0,0.20788]
[1776453184507,67.06,77192.0,0.0,0.99905,0.0,0.20662]
[1776453189540,67.06,77191.54,0.0,0.99905,0.0,0.20668]
[1776453194576,67.06,77186.48,0.0,0.99905,0.0,0.20742]
[1776453199611,67.06,77185.35,0.0,0.99904,0.0,0.20759]
[1776453200617,67.06,77179.73,0.0,0.99904,0.0,0.20842]
[1776453205655,67.06,77177.66,0.0,0.99904,0.0,0.20872]
[1776453210687,67.06,77180.75,0.0,0.99904,0.0,0.20827]
[1776453214722,67.06,77187.04,0.0,0.99905,0.0,0.20704]
[1776453215729,67.06,77199.08,0.0,0.99906,0.0,0.20529]
[1776453216974,67.06,77212.81,0.0,0.99907,0.0,0.2033]
[1776453218747,67.06,77218.3,0.0,0.99907,0.0,0.20251]
[1776453223782,67.06,77219.66,0.0,0.99907,0.0,0.20232]
[1776453227044,67.06,77214.49,0.0,0.99907,0.0,0.20306]
[1776453229828,67.06,77197.58,0.0,0.99906,0.0,0.20551]
[1776453234863,67.06,77198.68,0.0,0.99906,0.0,0.20535]
[1776453237884,67.06,77202.63,0.0,0.99906,0.0,0.20477]
[1776453242920,67.06,77201.62,0.0,0.99906,0.0,0.20492]
[1776453244936,67.06,77185.99,0.0,0.99905,0.0,0.2072]
[1776453245940,67.06,77185.17,0.0,0.99905,0.0,0.20732]
[1776453250975,67.06,77189.0,0.0,0.99905,0.0,0.20676]
[1776453252991,67.06,77196.11,0.0,0.99905,0.0,0.20572]
[1776453253995,67.06,77199.48,0.0,0.99906,0.0,0.20523]
[1776453257017,67.06,77211.22,0.0,0.99907,0.0,0.20353]
[1776453258023,67.06,77211.61,0.0,0.99907,0.0,0.20348]
[1776453261044,67.06,77216.76,0.0,0.99907,0.0,0.20273]
[1776453266080,67.06,77215.47,0.0,0.99907,0.0,0.20292]
[1776453271121,67.06,77217.49,0.0,0.99907,0.0,0.20234]
[1776453276154,67.06,77216.03,0.0,0.99907,0.0,0.20255]
[1776453282199,67.06,77218.19,0.0,0.99907,0.0,0.20224]
[1776453285218,67.06,77223.91,0.0,0.99908,0.0,0.20142]
[1776453288238,67.06,77227.43,0.0,0.99908,0.0,0.20092]
[1776453290346,67.06,77233.37,0.0,0.99908,0.0,0.20007]
[1776453291259,67.06,77241.68,0.0,0.99909,0.0,0.1989]
[1776453292267,67.06,77248.86,0.0,0.99909,0.0,0.19788]
[1776453293274,67.06,77245.93,0.0,0.99909,0.0,0.1983]
[1776453295288,67.06,77241.56,0.0,0.99909,0.0,0.19891]
[1776453299316,67.06,77235.3,0.0,0.99908,0.0,0.1998]
[1776453303344,67.06,77243.86,0.0,0.99909,0.0,0.19859]
[1776453304350,67.06,77242.89,0.0,0.99909,0.0,0.19872]
[1776453306364,67.06,77247.89,0.0,0.99909,0.0,0.19802]
[1776453311398,67.06,77254.4,0.0,0.9991,0.0,0.19711]
[1776453312410,67.06,77261.23,0.0,0.9991,0.0,0.19615]
[1776453313417,67.06,77266.19,0.0,0.99911,0.0,0.19546]
[1776453314435,67.06,77272.97,0.0,0.99911,0.0,0.19452]
[1776453315435,67.06,77283.43,0.0,0.99912,0.0,0.19308]
[1776453316441,67.06,77291.2,0.0,0.99912,0.0,0.19202]
[1776453317709,67.06,77287.91,0.0,0.99912,0.0,0.19247]
[1776453321474,67.06,77300.63,0.0,0.99913,0.0,0.19073]
[1776453322482,67.06,77303.63,0.0,0.99913,0.0,0.19032]
[1776453327778,67.06,77306.98,0.0,0.99913,0.0,0.18987]
[1776453330535,67.06,77328.89,0.0,0.99915,0.0,0.18693]
[1776453331543,67.06,77337.06,0.0,0.99916,0.0,0.18557]
[1776453332549,67.06,77336.96,0.0,0.99916,0.0,0.18558]
[1776453337854,67.06,77329.59,0.0,0.99915,0.0,0.18656]
[1776453339602,67.06,77326.14,0.0,0.99915,0.0,0.18702]
[1776453341614,67.06,77319.44,0.0,0.99914,0.0,0.18791]
[1776453346648,67.06,77319.66,0.0,0.99914,0.0,0.18789]
[1776453348662,67.06,77315.65,0.0,0.99914,0.0,0.18842]
[1776453350676,67.06,77321.19,0.0,0.99915,0.0,0.18768]
[1776453352692,67.06,77325.78,0.0,0.99915,0.0,0.18707]
[1776453357996,67.06,77323.65,0.0,0.99915,0.0,0.18735]
[1776453361753,67.06,77329.69,0.0,0.99915,0.0,0.18655]
[1776453362761,67.06,77339.83,0.0,0.99916,0.0,0.1852]
[1776453363767,67.06,77340.62,0.0,0.99916,0.0,0.18509]
[1776453368805,67.06,77339.26,0.0,0.99916,0.0,0.18527]
[1776453371823,67.06,77336.31,0.0,0.99916,0.0,0.18567]
[1776453375850,67.06,77329.69,0.0,0.99915,0.0,0.18655]
[1776453376857,67.06,77323.49,0.0,0.99915,0.0,0.18737]
[1776453378145,67.06,77319.08,0.0,0.99914,0.0,0.18796]
[1776453381895,67.06,77330.31,0.0,0.99915,0.0,0.18646]
[1776453382901,67.06,77331.0,0.0,0.99915,0.0,0.18637]
[1776453385922,67.06,77340.99,0.0,0.99916,0.0,0.18505]
[1776453390964,67.06,77341.95,0.0,0.99916,0.0,0.18492]
[1776453392972,67.06,77336.3,0.0,0.99916,0.0,0.18539]
[1776453393981,67.06,77329.88,0.0,0.99915,0.0,0.18625]
[1776453394988,67.06,77327.66,0.0,0.99915,0.0,0.18654]
[1776453396999,67.06,77323.87,0.0,0.99915,0.0,0.18705]
[1776453402041,67.06,77322.42,0.0,0.99915,0.0,0.18724]
[1776453407076,67.06,77322.81,0.0,0.99915,0.0,0.18719]
[1776453412111,67.06,77324.33,0.0,0.99915,0.0,0.18699]
[1776453417147,67.06,77334.07,0.0,0.99916,0.0,0.18569]
[1776453418429,67.06,77345.46,0.0,0.99916,0.0,0.18419]
[1776453420168,67.06,77346.86,0.0,0.99916,0.0,0.184]
[1776453421194,67.06,77351.91,0.0,0.99917,0.0,0.18334]
[1776453423198,67.06,77358.6,0.0,0.99917,0.0,0.18246]
[1776453428499,67.06,77353.4,0.0,0.99917,0.0,0.18314]
[1776453431253,67.06,77343.12,0.0,0.99916,0.0,0.18449]
[1776453432262,67.06,77338.87,0.0,0.99916,0.0,0.18505]
[1776453435281,67.06,77335.82,0.0,0.99916,0.0,0.18546]
[1776453440323,67.06,77332.04,0.0,0.99915,0.0,0.18596]
[1776453441333,67.06,77341.03,0.0,0.99916,0.0,0.18477]
[1776453442340,67.06,77355.47,0.0,0.99917,0.0,0.18287]
[1776453443344,67.06,77354.6,0.0,0.99917,0.0,0.18299]
[1776453446365,67.06,77348.23,0.0,0.99916,0.0,0.18382]
[1776453447372,67.06,77345.7,0.0,0.99916,0.0,0.18415]
[1776453452408,67.06,77341.37,0.0,0.99916,0.0,0.18445]
[1776453457448,67.06,77346.64,0.0,0.99916,0.0,0.18376]
[1776453458454,67.06,77358.76,0.0,0.99917,0.0,0.18217]
[1776453459456,67.06,77369.47,0.0,0.99918,0.0,0.18078]
[1776453460465,67.06,77381.77,0.0,0.99919,0.0,0.1792]
[1776453461475,67.06,77381.98,0.0,0.99919,0.0,0.17917]
[1776453466509,67.06,77385.82,0.0,0.99919,0.0,0.17868]
[1776453468520,67.06,77391.07,0.0,0.99919,0.0,0.17801]
[1776453473556,67.06,77391.04,0.0,0.99919,0.0,0.17801]
[1776453478590,67.06,77397.72,0.0,0.9992,0.0,0.17716]
[1776453481614,67.06,77403.35,0.0,0.9992,0.0,0.17644]
[1776453486648,67.06,77396.66,0.0,0.9992,0.0,0.17729]
[1776453487653,67.06,77391.91,0.0,0.99919,0.0,0.1779]
[1776453488930,67.06,77383.84,0.0,0.99919,0.0,0.17893]
[1776453490676,67.06,77382.79,0.0,0.99919,0.0,0.17907]
[1776453495720,67.06,77381.33,0.0,0.99919,0.0,0.17925]
[1776453500747,67.06,77382.39,0.0,0.99919,0.0,0.17912]
[1776453503770,67.06,77400.84,0.0,0.9992,0.0,0.17676]
[1776453504778,67.06,77400.28,0.0,0.9992,0.0,0.17683]
[1776453509814,67.06,77397.05,0.0,0.9992,0.0,0.17724]
[1776453510818,67.06,77388.47,0.0,0.99919,0.0,0.17834]
[1776453511828,67.06,77374.13,0.0,0.99918,0.0,0.17991]
[1776453512835,67.06,77374.14,0.0,0.99918,0.0,0.17991]
[1776453517870,67.06,77374.16,0.0,0.99918,0.0,0.17991]
[1776453521900,67.06,77367.42,0.0,0.99918,0.0,0.18078]
[1776453522905,67.06,77361.98,0.0,0.99918,0.0,0.18149]
[1776453527941,67.06,77366.18,0.0,0.99918,0.0,0.18094]
[1776453532982,67.06,77365.3,0.0,0.99918,0.0,0.18106]
[1776453538012,67.06,77362.31,0.0,0.99918,0.0,0.18144]
[1776453542047,67.06,77356.09,0.0,0.99917,0.0,0.18225]
[1776453543059,67.06,77351.37,0.0,0.99917,0.0,0.18287]
[1776453545115,67.06,77348.36,0.0,0.99917,0.0,0.18326]
[1776453547082,67.06,77361.73,0.0,0.99918,0.0,0.18152]
[1776453548093,67.06,77365.6,0.0,0.99918,0.0,0.18102]
[1776453552118,67.06,77360.1,0.0,0.99917,0.0,0.18173]
[1776453554131,67.06,77356.93,0.0,0.99917,0.0,0.18214]
[1776453558160,67.06,77347.93,0.0,0.99917,0.0,0.18332]
[1776453561185,67.06,77337.29,0.0,0.99916,0.0,0.18472]
[1776453562188,67.06,77325.09,0.0,0.99915,0.0,0.18634]
[1776453563195,67.06,77318.98,0.0,0.99915,0.0,0.18715]
[1776453564202,67.06,77315.44,0.0,0.99915,0.0,0.18763]
[1776453569499,67.06,77311.17,0.0,0.99914,0.0,0.1882]
[1776453574280,67.06,77298.71,0.0,0.99913,0.0,0.1896]
[1776453575287,67.06,77293.8,0.0,0.99913,0.0,0.19027]
[1776453577296,67.06,77286.91,0.0,0.99913,0.0,0.1912]
[1776453582429,67.06,77292.33,0.0,0.99913,0.0,0.19047]
[1776453583439,67.06,77297.67,0.0,0.99913,0.0,0.18974]
[1776453585451,67.06,77298.44,0.0,0.99913,0.0,0.18964]
[1776453590486,67.06,77302.82,0.0,0.99914,0.0,0.18905]
[1776453594518,67.06,77308.57,0.0,0.99914,0.0,0.18827]
[1776453595526,67.06,77329.18,0.0,0.99916,0.0,0.18552]
[1776453596533,67.06,77338.24,0.0,0.99916,0.0,0.18432]
[1776453597541,67.06,77339.36,0.0,0.99916,0.0,0.18418]
[1776453601569,67.06,77353.85,0.0,0.99917,0.0,0.18228]
[1776453602575,67.06,77359.01,0.0,0.99918,0.0,0.18161]
[1776453604591,67.06,77359.51,0.0,0.99918,0.0,0.18154]
[1776453608632,67.06,77382.64,0.0,0.99919,0.0,0.17856]
[1776453609631,67.06,77397.02,0.0,0.9992,0.0,0.17672]
[1776453610641,67.06,77398.98,0.0,0.9992,0.0,0.17648]
[1776453615672,67.06,77393.97,0.0,0.9992,0.0,0.17711]
[1776453617687,67.06,77391.24,0.0,0.9992,0.0,0.17746]
[1776453620708,67.06,77384.94,0.0,0.99919,0.0,0.17826]
[1776453622722,67.06,77377.93,0.0,0.99919,0.0,0.17916]
[1776453623730,67.06,77375.51,0.0,0.99919,0.0,0.17947]
[1776453624740,67.06,77367.8,0.0,0.99918,0.0,0.18047]
[1776453625745,67.06,77367.67,0.0,0.99918,0.0,0.18048]
[1776453630780,67.06,77369.12,0.0,0.99918,0.0,0.18029]
[1776453631788,67.06,77375.97,0.0,0.99919,0.0,0.17915]
[1776453632795,67.06,77383.47,0.0,0.99919,0.0,0.17819]
[1776453633802,67.06,77385.6,0.0,0.99919,0.0,0.17791]
[1776453636822,67.06,77378.7,0.0,0.99919,0.0,0.1788]
[1776453640850,67.06,77371.63,0.0,0.99918,0.0,0.17971]
[1776453642864,67.06,77370.58,0.0,0.99918,0.0,0.17984]
[1776453643871,67.06,77376.79,0.0,0.99919,0.0,0.17904]
[1776453644879,67.06,77382.81,0.0,0.99919,0.0,0.17827]
[1776453645884,67.06,77382.26,0.0,0.99919,0.0,0.17834]
[1776453650947,67.06,77383.16,0.0,0.99919,0.0,0.17823]
[1776453655958,67.06,77387.22,0.0,0.99919,0.0,0.17771]
[1776453660990,67.06,77385.2,0.0,0.99919,0.0,0.17797]
[1776453665026,67.06,77367.67,0.0,0.99918,0.0,0.18022]
[1776453667040,67.06,77362.35,0.0,0.99918,0.0,0.1809]
[1776453669068,67.06,77370.05,0.0,0.99918,0.0,0.17991]
[1776453674093,67.06,77374.47,0.0,0.99919,0.0,0.17934]
[1776453679128,67.06,77374.38,0.0,0.99919,0.0,0.17935]
[1776453684165,67.06,77374.12,0.0,0.99919,0.0,0.17939]
[1776453689214,67.06,77378.13,0.0,0.99919,0.0,0.17887]
[1776453690350,67.06,77383.58,0.0,0.99919,0.0,0.17817]
[1776453692221,67.06,77386.09,0.0,0.9992,0.0,0.17759]
[1776453697258,67.06,77385.2,0.0,0.99919,0.0,0.1777]
[1776453700421,67.06,77376.99,0.0,0.99919,0.0,0.17875]
[1776453706336,67.06,77382.21,0.0,0.99919,0.0,0.17808]
[1776453711372,67.06,77381.24,0.0,0.99919,0.0,0.17821]
[1776453716407,67.06,77372.77,0.0,0.99919,0.0,0.17929]
[1776453717414,67.06,77365.19,0.0,0.99918,0.0,0.18027]
[1776453720564,67.06,77357.57,0.0,0.99918,0.0,0.18126]
[1776453725469,67.06,77368.05,0.0,0.99918,0.0,0.1799]
[1776453726476,67.06,77373.02,0.0,0.99919,0.0,0.17926]
[1776453731511,67.06,77368.22,0.0,0.99918,0.0,0.17988]
[1776453735548,67.06,77375.52,0.0,0.99919,0.0,0.17894]
[1776453736546,67.06,77378.29,0.0,0.99919,0.0,0.17859]
[1776453741583,67.06,77381.82,0.0,0.99919,0.0,0.17813]
[1776453746621,67.06,77380.47,0.0,0.99919,0.0,0.17831]
[1776453752660,67.06,77379.66,0.0,0.99919,0.0,0.17815]
[1776453754676,67.06,77393.4,0.0,0.9992,0.0,0.1764]
[1776453755690,67.06,77402.35,0.0,0.99921,0.0,0.17527]
[1776453756691,67.06,77404.49,0.0,0.99921,0.0,0.175]
[1776453761727,67.06,77403.15,0.0,0.99921,0.0,0.17517]
[1776453766760,67.06,77400.73,0.0,0.99921,0.0,0.17547]
[1776453769782,67.06,77394.39,0.0,0.9992,0.0,0.17627]
[1776453771794,67.06,77389.94,0.0,0.9992,0.0,0.17684]
[1776453776830,67.06,77391.66,0.0,0.9992,0.0,0.17662]
[1776453778845,67.06,77386.29,0.0,0.9992,0.0,0.1773]
[1776453780858,67.06,77383.08,0.0,0.99919,0.0,0.17771]
[1776453785893,67.06,77385.88,0.0,0.9992,0.0,0.17735]
[1776453787908,67.06,77378.23,0.0,0.99919,0.0,0.17833]
[1776453788913,67.06,77375.83,0.0,0.99919,0.0,0.17864]
[1776453792942,67.06,77381.65,0.0,0.99919,0.0,0.17789]
[1776453797978,67.06,77386.19,0.0,0.9992,0.0,0.17731]
[1776453803017,67.06,77390.25,0.0,0.9992,0.0,0.1768]
[1776453805036,67.06,77398.89,0.0,0.9992,0.0,0.1757]
[1776453807042,67.06,77399.81,0.0,0.9992,0.0,0.17559]
[1776453812077,67.06,77398.81,0.0,0.99921,0.0,0.17545]
[1776453815101,67.06,77382.32,0.0,0.99919,0.0,0.17754]
[1776453816107,67.06,77377.48,0.0,0.99919,0.0,0.17816]
[1776453821316,67.06,77372.73,0.0,0.99919,0.0,0.17877]
[1776453824163,67.06,77372.58,0.0,0.99919,0.0,0.17879]
[1776453827192,67.06,77363.65,0.0,0.99918,0.0,0.17994]
[1776453828197,67.06,77357.23,0.0,0.99918,0.0,0.18077]
[1776453829200,67.06,77340.87,0.0,0.99917,0.0,0.1829]
[1776453830209,67.06,77331.6,0.0,0.99916,0.0,0.18412]
[1776453835242,67.06,77335.54,0.0,0.99916,0.0,0.1836]
[1776453840277,67.06,77336.49,0.0,0.99917,0.0,0.18347]
[1776453841472,67.06,77323.88,0.0,0.99916,0.0,0.18514]
[1776453842291,67.06,77323.88,0.0,0.99916,0.0,0.18514]
[1776453844304,67.06,77315.59,0.0,0.99915,0.0,0.18624]
[1776453849346,67.06,77317.75,0.0,0.99915,0.0,0.18595]
[1776453854384,67.06,77317.28,0.0,0.99915,0.0,0.18601]
[1776453856394,67.06,77303.82,0.0,0.99914,0.0,0.18781]
[1776453861613,67.06,77304.07,0.0,0.99914,0.0,0.18778]
[1776453864451,67.06,77310.36,0.0,0.99915,0.0,0.18693]
[1776453865458,67.06,77315.41,0.0,0.99915,0.0,0.18626]
[1776453866466,67.06,77325.37,0.0,0.99916,0.0,0.18494]
[1776453871683,67.06,77329.66,0.0,0.99916,0.0,0.1841]
[1776453877543,67.06,77331.93,0.0,0.99916,0.0,0.1838]
[1776453879556,67.06,77338.43,0.0,0.99917,0.0,0.18295]
[1776453881754,67.06,77350.78,0.0,0.99918,0.0,0.18134]
[1776453883608,67.06,77357.04,0.0,0.99918,0.0,0.18053]
[1776453885598,67.06,77360.2,0.0,0.99918,0.0,0.18012]
[1776453890635,67.06,77361.68,0.0,0.99918,0.0,0.17993]
[1776453894661,67.06,77368.57,0.0,0.99919,0.0,0.17904]
[1776453895669,67.06,77363.01,0.0,0.99918,0.0,0.17975]
[1776453898691,67.06,77368.51,0.0,0.99919,0.0,0.17905]
[1776453903726,67.06,77369.74,0.0,0.99919,0.0,0.17889]
[1776453905739,67.06,77361.88,0.0,0.99918,0.0,0.1799]
[1776453908767,67.06,77355.53,0.0,0.99918,0.0,0.18072]
[1776453909768,67.06,77349.99,0.0,0.99918,0.0,0.18144]
[1776453911969,67.06,77354.6,0.0,0.99918,0.0,0.18084]
[1776453917826,67.06,77353.86,0.0,0.99918,0.0,0.18094]
[1776453920851,67.06,77360.89,0.0,0.99918,0.0,0.18003]
[1776453922048,67.06,77394.16,0.0,0.9992,0.0,0.17578]
[1776453922864,67.06,77393.79,0.0,0.9992,0.0,0.17583]
[1776453923871,67.06,77388.95,0.0,0.9992,0.0,0.17644]
[1776453924878,67.06,77382.62,0.0,0.9992,0.0,0.17724]
[1776453925887,67.06,77380.76,0.0,0.9992,0.0,0.17748]
[1776453930922,67.06,77378.41,0.0,0.99919,0.0,0.17778]
[1776453935957,67.06,77372.14,0.0,0.99919,0.0,0.17832]
[1776453940993,67.06,77374.7,0.0,0.99919,0.0,0.17799]
[1776453942188,67.06,77369.31,0.0,0.99919,0.0,0.17868]
[1776453944029,67.06,77366.06,0.0,0.99919,0.0,0.1791]
[1776453946034,67.06,77371.44,0.0,0.99919,0.0,0.17841]
[1776453951075,67.06,77372.72,0.0,0.99919,0.0,0.17824]
[1776453957110,67.06,77376.73,0.0,0.99919,0.0,0.17773]
[1776453962146,67.06,77369.18,0.0,0.99919,0.0,0.1787]
[1776453963153,67.06,77365.95,0.0,0.99919,0.0,0.17911]
[1776453968189,67.06,77362.94,0.0,0.99918,0.0,0.1795]
[1776453969194,67.06,77356.15,0.0,0.99918,0.0,0.18037]
[1776453971210,67.06,77354.53,0.0,0.99918,0.0,0.18058]
[1776453976244,67.06,77352.84,0.0,0.99918,0.0,0.1808]
[1776453981279,67.06,77352.14,0.0,0.99918,0.0,0.18089]
[1776453984299,67.06,77358.44,0.0,0.99918,0.0,0.18008]
[1776453989334,67.06,77357.28,0.0,0.99918,0.0,0.18023]
[1776453992545,67.06,77365.24,0.0,0.99919,0.0,0.17894]
[1776453994372,67.06,77371.4,0.0,0.99919,0.0,0.17815]
[1776453995379,67.06,77377.62,0.0,0.9992,0.0,0.17735]
[1776453999405,67.06,77390.31,0.0,0.9992,0.0,0.17574]
[1776454002616,67.06,77394.48,0.0,0.99921,0.0,0.17522]
[1776454008468,67.06,77394.46,0.0,0.99921,0.0,0.17522]
[1776454013503,67.06,77392.33,0.0,0.9992,0.0,0.17549]
[1776454019546,67.06,77391.7,0.0,0.9992,0.0,0.17557]
[1776454021560,67.06,77380.92,0.0,0.9992,0.0,0.17693]
[1776454022762,67.06,77359.02,0.0,0.99918,0.0,0.17974]
[1776454023578,67.06,77359.02,0.0,0.99918,0.0,0.17974]
[1776454024583,67.06,77353.47,0.0,0.99918,0.0,0.18045]
[1776454025594,67.06,77345.82,0.0,0.99917,0.0,0.18145]
[1776454026602,67.06,77338.63,0.0,0.99917,0.0,0.18238]
[1776454027606,67.06,77331.78,0.0,0.99917,0.0,0.18328]
[1776454032829,67.06,77333.83,0.0,0.99917,0.0,0.18301]
[1776454040697,67.06,77335.63,0.0,0.99917,0.0,0.18278]
[1776454044724,67.06,77339.02,0.0,0.99917,0.0,0.18233]
[1776454049760,67.06,77351.64,0.0,0.99918,0.0,0.18069]
[1776454050766,67.06,77356.95,0.0,0.99918,0.0,0.18]
[1776454055802,67.06,77357.96,0.0,0.99918,0.0,0.17961]
[1776454060838,67.06,77353.9,0.0,0.99918,0.0,0.18013]
[1776454063043,67.06,77338.78,0.0,0.99917,0.0,0.1821]
[1776454063859,67.06,77338.78,0.0,0.99917,0.0,0.1821]
[1776454068896,67.06,77340.6,0.0,0.99917,0.0,0.18186]
[1776454073114,67.06,77333.71,0.0,0.99917,0.0,0.18276]
[1776454074939,67.06,77333.96,0.0,0.99917,0.0,0.18273]
[1776454079971,67.06,77335.61,0.0,0.99917,0.0,0.18251]
[1776454083184,67.06,77330.39,0.0,0.99917,0.0,0.18319]
[1776454085010,67.06,77327.57,0.0,0.99916,0.0,0.18356]
[1776454088029,67.06,77334.3,0.0,0.99917,0.0,0.18268]
[1776454093254,67.06,77333.73,0.0,0.99917,0.0,0.18276]
[1776454099106,67.06,77331.99,0.0,0.99917,0.0,0.18298]
[1776454104141,67.06,77333.08,0.0,0.99917,0.0,0.18284]
[1776454109177,67.06,77332.74,0.0,0.99917,0.0,0.18288]
[1776454113394,67.06,77316.62,0.0,0.99916,0.0,0.18474]
[1776454114211,67.06,77316.62,0.0,0.99916,0.0,0.18474]
[1776454115218,67.06,77314.97,0.0,0.99916,0.0,0.18495]
[1776454118239,67.06,77307.81,0.0,0.99915,0.0,0.1859]
[1776454120254,67.06,77301.25,0.0,0.99915,0.0,0.18678]
[1776454122267,67.06,77294.82,0.0,0.99914,0.0,0.18764]
[1776454124281,67.06,77290.9,0.0,0.99914,0.0,0.18817]
[1776454125290,67.06,77284.0,0.0,0.99914,0.0,0.1891]
[1776454126294,67.06,77279.09,0.0,0.99913,0.0,0.18976]
[1776454127304,67.06,77271.39,0.0,0.99913,0.0,0.19081]
[1776454128310,67.06,77269.3,0.0,0.99913,0.0,0.19109]
[1776454133344,67.06,77273.61,0.0,0.99913,0.0,0.19051]
[1776454138477,67.06,77271.65,0.0,0.99913,0.0,0.19077]
[1776454143503,67.06,77271.14,0.0,0.99913,0.0,0.19084]
[1776454148539,67.06,77273.5,0.0,0.99913,0.0,0.19052]
[1776454151560,67.06,77266.53,0.0,0.99912,0.0,0.19147]
[1776454156594,67.06,77259.99,0.0,0.99912,0.0,0.19237]
[1776454158608,67.06,77266.02,0.0,0.99912,0.0,0.19154]
[1776454160622,67.06,77272.18,0.0,0.99913,0.0,0.1907]
[1776454165657,67.06,77273.3,0.0,0.99913,0.0,0.19055]
[1776454168679,67.06,77278.45,0.0,0.99913,0.0,0.18985]
[1776454171700,67.06,77284.07,0.0,0.99914,0.0,0.18881]
[1776454173826,67.06,77289.46,0.0,0.99914,0.0,0.18808]
[1776454179761,67.06,77292.79,0.0,0.99914,0.0,0.18764]
[1776454184796,67.06,77293.46,0.0,0.99914,0.0,0.18755]
[1776454189831,67.06,77293.05,0.0,0.99914,0.0,0.1876]
[1776454192851,67.06,77287.03,0.0,0.99914,0.0,0.18841]
[1776454197886,67.06,77289.64,0.0,0.99914,0.0,0.18806]
[1776454201915,67.06,77296.5,0.0,0.99915,0.0,0.18714]
[1776454202922,67.06,77308.86,0.0,0.99915,0.0,0.18549]
[1776454205944,67.06,77321.8,0.0,0.99916,0.0,0.18378]
[1776454206951,67.06,77328.85,0.0,0.99917,0.0,0.18286]
[1776454207957,67.06,77337.7,0.0,0.99917,0.0,0.1817]
[1776454210978,67.06,77329.95,0.0,0.99917,0.0,0.18271]
[1776454216026,67.06,77328.81,0.0,0.99917,0.0,0.18286]
[1776454218034,67.06,77314.66,0.0,0.99916,0.0,0.18472]
[1776454219043,67.06,77311.33,0.0,0.99916,0.0,0.18516]
[1776454222061,67.06,77322.72,0.0,0.99916,0.0,0.18366]
[1776454223069,67.06,77331.9,0.0,0.99917,0.0,0.18246]
[1776454224203,67.06,77343.38,0.0,0.99918,0.0,0.18096]
[1776454225082,67.06,77343.38,0.0,0.99918,0.0,0.18096]
[1776454230119,67.06,77343.84,0.0,0.99918,0.0,0.1809]
[1776454234273,67.06,77335.95,0.0,0.99917,0.0,0.18166]
[1776454236160,67.06,77332.71,0.0,0.99917,0.0,0.18208]
[1776454238176,67.06,77340.21,0.0,0.99918,0.0,0.1811]
[1776454240196,67.06,77346.98,0.0,0.99918,0.0,0.18023]
[1776454242203,67.06,77349.53,0.0,0.99918,0.0,0.1799]
[1776454247237,67.06,77348.23,0.0,0.99918,0.0,0.18007]
[1776454249253,67.06,77353.56,0.0,0.99918,0.0,0.17938]
[1776454250258,67.06,77360.92,0.0,0.99919,0.0,0.17843]
[1776454251280,67.06,77379.8,0.0,0.9992,0.0,0.17603]
[1776454252282,67.06,77387.82,0.0,0.99921,0.0,0.17501]
[1776454253279,67.06,77387.11,0.0,0.99921,0.0,0.1751]
[1776454258315,67.06,77381.36,0.0,0.9992,0.0,0.17583]
[1776454263351,67.06,77391.43,0.0,0.99921,0.0,0.17456]
[1776454264499,67.06,77394.32,0.0,0.99921,0.0,0.1742]
[1776454267387,67.06,77401.32,0.0,0.99922,0.0,0.17332]
[1776454268384,67.06,77403.87,0.0,0.99922,0.0,0.173]
[1776454272413,67.06,77398.83,0.0,0.99921,0.0,0.17363]
[1776454274569,67.06,77384.55,0.0,0.9992,0.0,0.17543]
[1776454276443,67.06,77377.92,0.0,0.9992,0.0,0.17627]
[1776454277449,67.06,77376.73,0.0,0.9992,0.0,0.17642]
[1776454282485,67.06,77371.11,0.0,0.9992,0.0,0.17713]
[1776454287522,67.06,77371.25,0.0,0.9992,0.0,0.17711]
[1776454289537,67.06,77365.44,0.0,0.99919,0.0,0.17785]
[1776454292555,67.06,77372.65,0.0,0.9992,0.0,0.17667]
[1776454295579,67.06,77378.12,0.0,0.9992,0.0,0.17598]
[1776454297590,67.06,77386.21,0.0,0.99921,0.0,0.17496]
[1776454299605,67.06,77389.35,0.0,0.99921,0.0,0.17456]
[1776454303633,67.06,77382.21,0.0,0.9992,0.0,0.17546]
[1776454304642,67.06,77378.2,0.0,0.9992,0.0,0.17597]
[1776454306655,67.06,77374.82,0.0,0.9992,0.0,0.1764]
[1776454309677,67.06,77367.74,0.0,0.9992,0.0,0.1773]
[1776454311691,67.06,77357.96,0.0,0.99919,0.0,0.17855]
[1776454312704,67.06,77355.85,0.0,0.99919,0.0,0.17882]
[1776454317731,67.06,77355.49,0.0,0.99919,0.0,0.17886]
[1776454320754,67.06,77361.68,0.0,0.99919,0.0,0.17807]
[1776454321759,67.06,77364.69,0.0,0.99919,0.0,0.17769]
[1776454323781,67.06,77368.78,0.0,0.9992,0.0,0.17716]
[1776454325796,67.06,77374.09,0.0,0.9992,0.0,0.17649]
[1776454327804,67.06,77381.79,0.0,0.9992,0.0,0.17551]
[1776454332838,67.06,77383.34,0.0,0.9992,0.0,0.17532]
[1776454333846,67.06,77366.25,0.0,0.99919,0.0,0.17749]
[1776454334853,67.06,77369.4,0.0,0.9992,0.0,0.17708]
[1776454339888,67.06,77371.3,0.0,0.9992,0.0,0.17684]
[1776454345085,67.06,77381.29,0.0,0.9992,0.0,0.17558]
[1776454345936,67.06,77381.29,0.0,0.9992,0.0,0.17558]
[1776454350972,67.06,77381.28,0.0,0.9992,0.0,0.17558]
[1776454351982,67.06,77387.69,0.0,0.99921,0.0,0.17451]
[1776454352983,67.06,77394.25,0.0,0.99921,0.0,0.17369]
[1776454358018,67.06,77393.04,0.0,0.99921,0.0,0.17384]
[1776454359035,67.06,77385.2,0.0,0.99921,0.0,0.17482]
[1776454360035,67.06,77376.04,0.0,0.9992,0.0,0.17598]
[1776454362047,67.06,77370.1,0.0,0.9992,0.0,0.17673]
[1776454364060,67.06,77365.41,0.0,0.99919,0.0,0.17733]
[1776454369097,67.06,77370.63,0.0,0.9992,0.0,0.17667]
[1776454374136,67.06,77366.15,0.0,0.9992,0.0,0.17724]
[1776454379168,67.06,77371.14,0.0,0.9992,0.0,0.1766]
[1776454381184,67.06,77381.79,0.0,0.99921,0.0,0.17525]
[1776454382189,67.06,77385.46,0.0,0.99921,0.0,0.17479]
[1776454385370,67.06,77397.03,0.0,0.99921,0.0,0.17334]
[1776454386222,67.06,77397.03,0.0,0.99921,0.0,0.17334]
[1776454388234,67.06,77390.99,0.0,0.99921,0.0,0.1741]
[1776454392262,67.06,77383.52,0.0,0.99921,0.0,0.17504]
[1776454397297,67.06,77380.26,0.0,0.9992,0.0,0.17545]
[1776454399311,67.06,77376.32,0.0,0.9992,0.0,0.17594]
[1776454404346,67.06,77369.17,0.0,0.9992,0.0,0.17685]
[1776454405518,67.06,77359.12,0.0,0.99919,0.0,0.17813]
[1776454407369,67.06,77353.65,0.0,0.99919,0.0,0.17884]
[1776454408375,67.06,77347.62,0.0,0.99918,0.0,0.17961]
[1776454409381,67.06,77346.07,0.0,0.99918,0.0,0.17981]
[1776454414420,67.06,77345.89,0.0,0.99918,0.0,0.17957]
[1776454415592,67.06,77356.69,0.0,0.99919,0.0,0.17818]
[1776454418450,67.06,77359.26,0.0,0.99919,0.0,0.17785]
[1776454423483,67.06,77355.56,0.0,0.99919,0.0,0.17833]
[1776454428519,67.06,77358.63,0.0,0.99919,0.0,0.17793]
[1776454433550,67.06,77361.79,0.0,0.99919,0.0,0.17753]
[1776454438588,67.06,77362.55,0.0,0.99919,0.0,0.17743]
[1776454443620,67.06,77367.95,0.0,0.9992,0.0,0.17674]
[1776454447648,67.06,77373.93,0.0,0.9992,0.0,0.17599]
[1776454452683,67.06,77374.74,0.0,0.9992,0.0,0.17588]
[1776454454697,67.06,77366.3,0.0,0.9992,0.0,0.17695]
[1776454455877,67.06,77358.94,0.0,0.99919,0.0,0.17789]
[1776454456715,67.06,77358.94,0.0,0.99919,0.0,0.17789]
[1776454458728,67.06,77350.09,0.0,0.99919,0.0,0.17903]
[1776454459733,67.06,77343.61,0.0,0.99918,0.0,0.17986]
[1776454460739,67.06,77343.26,0.0,0.99918,0.0,0.17991]
[1776454462753,67.06,77334.2,0.0,0.99918,0.0,0.18108]
[1776454463760,67.06,77330.73,0.0,0.99917,0.0,0.18153]
[1776454464768,67.06,77325.36,0.0,0.99917,0.0,0.18223]
[1776454465948,67.06,77328.27,0.0,0.99917,0.0,0.18185]
[1776454467789,67.06,77335.96,0.0,0.99918,0.0,0.18085]
[1776454468794,67.06,77337.18,0.0,0.99918,0.0,0.18069]
[1776454471819,67.06,77344.16,0.0,0.99918,0.0,0.17953]
[1776454475846,67.06,77336.17,0.0,0.99918,0.0,0.18056]
[1776454480880,67.06,77340.5,0.0,0.99918,0.0,0.18]
[1776454485915,67.06,77341.96,0.0,0.99918,0.0,0.17981]
[1776454490950,67.06,77342.6,0.0,0.99918,0.0,0.17973]
[1776454495986,67.06,77342.23,0.0,0.99918,0.0,0.17977]
[1776454501023,67.06,77339.83,0.0,0.99918,0.0,0.18008]
[1776454502033,67.06,77330.48,0.0,0.99917,0.0,0.1813]
[1776454503037,67.06,77317.45,0.0,0.99917,0.0,0.183]
[1776454504044,67.06,77314.43,0.0,0.99916,0.0,0.1834]
[1776454506066,67.06,77309.12,0.0,0.99916,0.0,0.1841]
[1776454507065,67.06,77303.46,0.0,0.99916,0.0,0.18484]
[1776454509078,67.06,77310.22,0.0,0.99916,0.0,0.18395]
[1776454513107,67.06,77305.09,0.0,0.99916,0.0,0.18463]
[1776454517135,67.06,77310.64,0.0,0.99916,0.0,0.1839]
[1776454518144,67.06,77318.48,0.0,0.99917,0.0,0.18286]
[1776454523182,67.06,77315.19,0.0,0.99916,0.0,0.1833]
[1776454524199,67.06,77306.21,0.0,0.99916,0.0,0.18448]
[1776454525196,67.06,77300.11,0.0,0.99915,0.0,0.18529]
[1776454526378,67.06,77305.94,0.0,0.99916,0.0,0.18452]
[1776454532248,67.06,77308.22,0.0,0.99916,0.0,0.18394]
[1776454536452,67.06,77300.54,0.0,0.99916,0.0,0.18496]
[1776454539300,67.06,77297.59,0.0,0.99915,0.0,0.18535]
[1776454540307,67.06,77285.38,0.0,0.99915,0.0,0.18698]
[1776454541313,67.06,77271.32,0.0,0.99914,0.0,0.18887]
[1776454544334,67.06,77266.2,0.0,0.99913,0.0,0.18956]
[1776454546534,67.06,77258.47,0.0,0.99913,0.0,0.19061]
[1776454548366,67.06,77241.25,0.0,0.99912,0.0,0.19297]
[1776454549370,67.06,77231.05,0.0,0.99911,0.0,0.19438]
[1776454550377,67.06,77229.78,0.0,0.99911,0.0,0.19456]
[1776454556592,67.06,77231.74,0.0,0.99911,0.0,0.19429]
[1776454562475,67.06,77235.75,0.0,0.99911,0.0,0.19373]
[1776454567494,67.06,77235.28,0.0,0.99911,0.0,0.1938]
[1776454569509,67.06,77242.75,0.0,0.99912,0.0,0.19276]
[1776454570522,67.06,77249.77,0.0,0.99912,0.0,0.1918]
[1776454571522,67.06,77250.4,0.0,0.99912,0.0,0.19171]
[1776454572545,67.06,77244.76,0.0,0.99912,0.0,0.19249]
[1776454573542,67.06,77244.76,0.0,0.99912,0.0,0.19249]
[1776454576732,67.06,77248.49,0.0,0.99912,0.0,0.19198]
[1776454582605,67.06,77253.22,0.0,0.99912,0.0,0.19133]
[1776454583612,67.06,77262.62,0.0,0.99913,0.0,0.19005]
[1776454585629,67.06,77266.54,0.0,0.99913,0.0,0.18952]
[1776454586804,67.06,77274.71,0.0,0.99914,0.0,0.18841]
[1776454588653,67.06,77276.51,0.0,0.99914,0.0,0.18817]
[1776454589656,67.06,77271.34,0.0,0.99914,0.0,0.18887]
[1776454594690,67.06,77269.11,0.0,0.99914,0.0,0.18889]
[1776454599723,67.06,77271.91,0.0,0.99914,0.0,0.18851]
[1776454603752,67.06,77280.03,0.0,0.99914,0.0,0.18742]
[1776454606945,67.06,77274.42,0.0,0.99914,0.0,0.18817]
[1776454612838,67.06,77276.87,0.0,0.99914,0.0,0.18784]
[1776454613822,67.06,77264.01,0.0,0.99913,0.0,0.18958]
[1776454614829,67.06,77253.06,0.0,0.99912,0.0,0.19107]
[1776454615836,67.06,77256.09,0.0,0.99913,0.0,0.19066]
[1776454617016,67.06,77261.46,0.0,0.99913,0.0,0.18993]
[1776454621879,67.06,77254.27,0.0,0.99913,0.0,0.19091]
[1776454624900,67.06,77248.8,0.0,0.99912,0.0,0.19165]
[1776454629934,67.06,77252.22,0.0,0.99912,0.0,0.19118]
[1776454630941,67.06,77259.8,0.0,0.99913,0.0,0.19015]
[1776454635980,67.06,77259.16,0.0,0.99913,0.0,0.19024]
[1776454637157,67.06,77272.2,0.0,0.99914,0.0,0.18847]
[1776454637992,67.06,77272.2,0.0,0.99914,0.0,0.18847]
[1776454643029,67.06,77269.71,0.0,0.99914,0.0,0.18881]
[1776454645044,67.06,77254.81,0.0,0.99913,0.0,0.19083]
[1776454647226,67.06,77273.09,0.0,0.99914,0.0,0.18835]
[1776454653101,67.06,77282.21,0.0,0.99915,0.0,0.18685]
[1776454654107,67.06,77288.81,0.0,0.99915,0.0,0.18597]
[1776454655115,67.06,77295.68,0.0,0.99916,0.0,0.18506]
[1776454657127,67.06,77300.69,0.0,0.99916,0.0,0.18439]
[1776454659143,67.06,77306.02,0.0,0.99916,0.0,0.18369]
[1776454664176,67.06,77305.86,0.0,0.99916,0.0,0.18371]
[1776454666190,67.06,77301.04,0.0,0.99916,0.0,0.18435]
[1776454669212,67.06,77308.34,0.0,0.99916,0.0,0.18339]
[1776454674247,67.06,77307.28,0.0,0.99916,0.0,0.18352]
[1776454679285,67.06,77305.96,0.0,0.99916,0.0,0.1837]
[1776454684319,67.06,77302.18,0.0,0.99916,0.0,0.1842]
[1776454689360,67.06,77297.92,0.0,0.99916,0.0,0.18476]
[1776454690369,67.06,77288.76,0.0,0.99915,0.0,0.18598]
[1776454695458,67.06,77287.44,0.0,0.99915,0.0,0.18615]
[1776454696406,67.06,77277.76,0.0,0.99914,0.0,0.18745]
[1776454697576,67.06,77266.23,0.0,0.99914,0.0,0.189]
[1776454703458,67.06,77259.64,0.0,0.99913,0.0,0.18989]
[1776454708494,67.06,77258.4,0.0,0.99913,0.0,0.19006]
[1776454710508,67.06,77266.68,0.0,0.99914,0.0,0.18894]
[1776454711516,67.06,77272.55,0.0,0.99914,0.0,0.18787]
[1776454713529,67.06,77279.56,0.0,0.99915,0.0,0.18693]
[1776454715542,67.06,77275.08,0.0,0.99914,0.0,0.18753]
[1776454719570,67.06,77281.8,0.0,0.99915,0.0,0.18663]
[1776454723602,67.06,77270.37,0.0,0.99914,0.0,0.18817]
[1776454727786,67.06,77275.84,0.0,0.99914,0.0,0.18743]
[1776454733672,67.06,77277.85,0.0,0.99914,0.0,0.18716]
[1776454736694,67.06,77287.69,0.0,0.99915,0.0,0.18585]
[1776454737856,67.06,77299.7,0.0,0.99916,0.0,0.18425]
[1776454738707,67.06,77299.7,0.0,0.99916,0.0,0.18425]
[1776454743742,67.06,77303.18,0.0,0.99916,0.0,0.18379]
[1776454746773,67.06,77317.56,0.0,0.99917,0.0,0.18191]
[1776454747926,67.06,77334.01,0.0,0.99918,0.0,0.17977]
[1776454748777,67.06,77334.01,0.0,0.99918,0.0,0.17977]
[1776454750796,67.06,77328.16,0.0,0.99918,0.0,0.18053]
[1776454751803,67.06,77329.74,0.0,0.99918,0.0,0.18032]
[1776454754823,67.06,77336.02,0.0,0.99918,0.0,0.17951]
[1776454758000,67.06,77340.06,0.0,0.99919,0.0,0.17899]
[1776454762875,67.06,77343.28,0.0,0.99919,0.0,0.17858]
[1776454766902,67.06,77355.01,0.0,0.9992,0.0,0.17708]
[1776454768073,67.06,77364.65,0.0,0.9992,0.0,0.17585]
[1776454768922,67.06,77364.65,0.0,0.9992,0.0,0.17585]
[1776454769930,67.06,77370.15,0.0,0.9992,0.0,0.17516]
[1776454770938,67.06,77375.35,0.0,0.99921,0.0,0.1745]
[1776454772952,67.06,77378.9,0.0,0.99921,0.0,0.1738]
[1776454773960,67.06,77386.09,0.0,0.99922,0.0,0.1729]
[1776454774968,67.06,77389.07,0.0,0.99922,0.0,0.17253]
[1776454775973,67.06,77396.87,0.0,0.99922,0.0,0.17156]
[1776454776979,67.06,77400.92,0.0,0.99923,0.0,0.17106]
[1776454782020,67.06,77396.78,0.0,0.99922,0.0,0.17157]
[1776454783026,67.06,77384.23,0.0,0.99921,0.0,0.17313]
[1776454784032,67.06,77372.64,0.0,0.99921,0.0,0.17458]
[1776454785039,67.06,77375.5,0.0,0.99921,0.0,0.17422]
[1776454786045,67.06,77366.89,0.0,0.9992,0.0,0.17531]
[1776454787053,67.06,77362.3,0.0,0.9992,0.0,0.17589]
[1776454788212,67.06,77356.31,0.0,0.9992,0.0,0.17665]
[1776454790075,67.06,77356.38,0.0,0.9992,0.0,0.17664]
[1776454795109,67.06,77350.52,0.0,0.99919,0.0,0.17738]
[1776454797123,67.06,77349.71,0.0,0.99919,0.0,0.17749]
[1776454802160,67.06,77350.97,0.0,0.99919,0.0,0.17733]
[1776454803165,67.06,77344.82,0.0,0.99919,0.0,0.17811]
[1776454804176,67.06,77338.86,0.0,0.99919,0.0,0.17888]
[1776454809213,67.06,77337.77,0.0,0.99919,0.0,0.17902]
[1776454810218,67.06,77330.6,0.0,0.99918,0.0,0.17994]
[1776454811229,67.06,77323.37,0.0,0.99918,0.0,0.18088]
[1776454812231,67.06,77324.91,0.0,0.99918,0.0,0.18068]
[1776454817266,67.06,77320.43,0.0,0.99917,0.0,0.18126]
[1776454822302,67.06,77320.32,0.0,0.99917,0.0,0.18128]
[1776454826329,67.06,77337.5,0.0,0.99919,0.0,0.17905]
[1776454827335,67.06,77345.08,0.0,0.99919,0.0,0.17808]
[1776454828496,67.06,77352.65,0.0,0.99919,0.0,0.17711]
[1776454830361,67.06,77352.48,0.0,0.99919,0.0,0.17713]
[1776454835391,67.06,77349.76,0.0,0.99919,0.0,0.17722]
[1776454837407,67.06,77356.8,0.0,0.9992,0.0,0.17632]
[1776454839424,67.06,77363.8,0.0,0.9992,0.0,0.17543]
[1776454840428,67.06,77379.66,0.0,0.99921,0.0,0.17344]
[1776454841433,67.06,77392.07,0.0,0.99922,0.0,0.1719]
[1776454842447,67.06,77393.91,0.0,0.99922,0.0,0.17167]
[1776454847478,67.06,77396.05,0.0,0.99922,0.0,0.1714]
[1776454850499,67.06,77403.62,0.0,0.99923,0.0,0.17047]
[1776454852516,67.06,77407.07,0.0,0.99923,0.0,0.17004]
[1776454855541,67.06,77399.64,0.0,0.99923,0.0,0.17096]
[1776454856547,67.06,77397.01,0.0,0.99922,0.0,0.17128]
[1776454858561,67.06,77392.51,0.0,0.99922,0.0,0.17184]
[1776454862591,67.06,77386.88,0.0,0.99922,0.0,0.17254]
[1776454864600,67.06,77377.24,0.0,0.99921,0.0,0.17374]
[1776454866614,67.06,77375.58,0.0,0.99921,0.0,0.17395]
[1776454871654,67.06,77375.7,0.0,0.99921,0.0,0.17394]
[1776454876687,67.06,77373.37,0.0,0.99921,0.0,0.17423]
[1776454878861,67.06,77378.95,0.0,0.99921,0.0,0.17353]
[1776454884749,67.06,77380.43,0.0,0.99921,0.0,0.17334]
[1776454888941,67.06,77373.95,0.0,0.99921,0.0,0.17416]
[1776454889782,67.06,77373.95,0.0,0.99921,0.0,0.17416]
[1776454894817,67.06,77363.42,0.0,0.9992,0.0,0.17522]
[1776454895826,67.06,77360.06,0.0,0.9992,0.0,0.17565]
[1776454899852,67.06,77357.83,0.0,0.9992,0.0,0.17593]
[1776454904886,67.06,77354.5,0.0,0.9992,0.0,0.17635]
[1776454907910,67.06,77360.51,0.0,0.9992,0.0,0.17559]
[1776454912947,67.06,77370.11,0.0,0.99921,0.0,0.17438]
[1776454913953,67.06,77372.17,0.0,0.99921,0.0,0.17412]
[1776454917980,67.06,77378.12,0.0,0.99921,0.0,0.17337]
[1776454923015,67.06,77377.07,0.0,0.99921,0.0,0.17351]
[1776454925030,67.06,77383.07,0.0,0.99922,0.0,0.17276]
[1776454930064,67.06,77379.74,0.0,0.99921,0.0,0.17317]
[1776454935099,67.06,77380.34,0.0,0.99921,0.0,0.1731]
[1776454939293,67.06,77375.3,0.0,0.99921,0.0,0.17373]
[1776454945168,67.06,77377.34,0.0,0.99921,0.0,0.17347]
[1776454950203,67.06,77378.86,0.0,0.99921,0.0,0.17328]
[1776454955242,67.06,77378.75,0.0,0.99921,0.0,0.17304]
[1776454959435,67.06,77390.54,0.0,0.99922,0.0,0.17157]
[1776454960274,67.06,77390.54,0.0,0.99922,0.0,0.17157]
[1776454968331,67.06,77389.09,0.0,0.99922,0.0,0.17175]
[1776454973369,67.06,77388.38,0.0,0.99922,0.0,0.17184]
[1776454974373,67.06,77395.43,0.0,0.99923,0.0,0.17097]
[1776454975382,67.06,77402.21,0.0,0.99923,0.0,0.17013]
[1776454976388,67.06,77406.32,0.0,0.99923,0.0,0.16963]
[1776454978406,67.06,77406.84,0.0,0.99923,0.0,0.16956]
[1776454983437,67.06,77405.52,0.0,0.99923,0.0,0.16972]
[1776454988471,67.06,77406.91,0.0,0.99923,0.0,0.16955]
[1776454993506,67.06,77404.41,0.0,0.99923,0.0,0.16986]
[1776454998542,67.06,77404.09,0.0,0.99923,0.0,0.1699]
[1776455003578,67.06,77407.3,0.0,0.99923,0.0,0.16951]
[1776455008612,67.06,77404.63,0.0,0.99923,0.0,0.16983]
[1776455013646,67.06,77402.16,0.0,0.99923,0.0,0.16988]
[1776455018681,67.06,77402.92,0.0,0.99923,0.0,0.16979]
[1776455020696,67.06,77392.01,0.0,0.99922,0.0,0.17113]
[1776455021702,67.06,77389.7,0.0,0.99922,0.0,0.17142]
[1776455026737,67.06,77390.06,0.0,0.99922,0.0,0.17137]
[1776455031774,67.06,77388.54,0.0,0.99922,0.0,0.17156]
[1776455036808,67.06,77389.02,0.0,0.99922,0.0,0.1715]
[1776455041842,67.06,77387.91,0.0,0.99922,0.0,0.17164]
[1776455047884,67.06,77387.36,0.0,0.99922,0.0,0.17171]
[1776455052919,67.06,77386.04,0.0,0.99922,0.0,0.17187]
[1776455054933,67.06,77379.52,0.0,0.99922,0.0,0.17268]
[1776455060150,67.06,77365.03,0.0,0.99921,0.0,0.1745]
[1776455061984,67.06,77350.87,0.0,0.9992,0.0,0.17629]
[1776455066011,67.06,77360.02,0.0,0.9992,0.0,0.17513]
[1776455067018,67.06,77360.81,0.0,0.9992,0.0,0.17503]
[1776455070219,67.06,77365.92,0.0,0.99921,0.0,0.17438]
[1776455076081,67.06,77367.49,0.0,0.99921,0.0,0.17393]
[1776455080289,67.06,77372.7,0.0,0.99921,0.0,0.17327]
[1776455086153,67.06,77375.34,0.0,0.99922,0.0,0.17294]
[1776455091194,67.06,77375.78,0.0,0.99922,0.0,0.17289]
[1776455096222,67.06,77376.77,0.0,0.99922,0.0,0.17277]
[1776455101261,67.06,77376.36,0.0,0.99922,0.0,0.17282]
[1776455102264,67.06,77362.93,0.0,0.99921,0.0,0.1745]
[1776455103271,67.06,77351.64,0.0,0.9992,0.0,0.17593]
[1776455104278,67.06,77346.87,0.0,0.9992,0.0,0.17653]
[1776455109314,67.06,77346.51,0.0,0.9992,0.0,0.17658]
[1776455113341,67.06,77331.55,0.0,0.99919,0.0,0.17849]
[1776455114349,67.06,77328.07,0.0,0.99918,0.0,0.17894]
[1776455118378,67.06,77326.19,0.0,0.99918,0.0,0.17918]
[1776455120579,67.06,77319.25,0.0,0.99918,0.0,0.18008]
[1776455122405,67.06,77313.28,0.0,0.99918,0.0,0.18085]
[1776455123411,67.06,77311.14,0.0,0.99917,0.0,0.18113]
[1776455126434,67.06,77304.03,0.0,0.99917,0.0,0.18206]
[1776455130650,67.06,77301.94,0.0,0.99917,0.0,0.18233]
[1776455136503,67.06,77300.22,0.0,0.99917,0.0,0.18229]
[1776455141539,67.06,77295.37,0.0,0.99916,0.0,0.18292]
[1776455144559,67.06,77286.72,0.0,0.99916,0.0,0.18406]
[1776455145566,67.06,77284.43,0.0,0.99916,0.0,0.18437]
[1776455147586,67.06,77276.56,0.0,0.99915,0.0,0.18541]
[1776455148594,67.06,77274.11,0.0,0.99915,0.0,0.18574]
[1776455152617,67.06,77270.44,0.0,0.99915,0.0,0.18623]
[1776455153636,67.06,77264.54,0.0,0.99914,0.0,0.18702]
[1776455157654,67.06,77273.04,0.0,0.99915,0.0,0.18588]
[1776455159668,67.06,77273.14,0.0,0.99915,0.0,0.18587]
[1776455164704,67.06,77272.85,0.0,0.99915,0.0,0.1859]
[1776455166720,67.06,77267.37,0.0,0.99915,0.0,0.18664]
[1776455171754,67.06,77266.17,0.0,0.99915,0.0,0.1868]
[1776455175782,67.06,77280.88,0.0,0.99916,0.0,0.18484]
[1776455176796,67.06,77278.86,0.0,0.99915,0.0,0.1851]
[1776455177797,67.06,77273.66,0.0,0.99915,0.0,0.1858]
[1776455178803,67.06,77268.39,0.0,0.99915,0.0,0.1865]
[1776455183840,67.06,77268.9,0.0,0.99915,0.0,0.18643]
[1776455187869,67.06,77278.76,0.0,0.99915,0.0,0.18512]
[1776455189891,67.06,77283.61,0.0,0.99916,0.0,0.18447]
[1776455191900,67.06,77288.89,0.0,0.99916,0.0,0.1835]
[1776455192906,67.06,77295.12,0.0,0.99917,0.0,0.18269]
[1776455193914,67.06,77294.45,0.0,0.99917,0.0,0.18277]
[1776455194920,67.06,77300.51,0.0,0.99917,0.0,0.18198]
[1776455196935,67.06,77302.17,0.0,0.99917,0.0,0.18176]
[1776455201971,67.06,77295.02,0.0,0.99917,0.0,0.1827]
[1776455202983,67.06,77293.04,0.0,0.99916,0.0,0.18296]
[1776455208013,67.06,77293.02,0.0,0.99916,0.0,0.18296]
[1776455213046,67.06,77292.98,0.0,0.99916,0.0,0.18297]
[1776455218081,67.06,77295.14,0.0,0.99917,0.0,0.18268]
[1776455220095,67.06,77301.03,0.0,0.99917,0.0,0.18191]
[1776455221281,67.06,77293.96,0.0,0.99916,0.0,0.18284]
[1776455223117,67.06,77296.63,0.0,0.99917,0.0,0.18249]
[1776455226137,67.06,77291.43,0.0,0.99916,0.0,0.18317]
[1776455228151,67.06,77283.8,0.0,0.99916,0.0,0.18418]
[1776455229160,67.06,77273.67,0.0,0.99915,0.0,0.18552]
[1776455234193,67.06,77271.27,0.0,0.99915,0.0,0.18584]
[1776455239228,67.06,77273.66,0.0,0.99915,0.0,0.18552]
[1776455244266,67.06,77273.43,0.0,0.99915,0.0,0.18555]
[1776455249305,67.06,77270.19,0.0,0.99915,0.0,0.18598]
[1776455254333,67.06,77270.7,0.0,0.99915,0.0,0.18564]
[1776455257404,67.06,77257.87,0.0,0.99914,0.0,0.18736]
[1776455258426,67.06,77248.84,0.0,0.99914,0.0,0.18858]
[1776455259413,67.06,77247.0,0.0,0.99913,0.0,0.18882]
[1776455261569,67.06,77268.08,0.0,0.99915,0.0,0.18599]
[1776455263407,67.06,77271.8,0.0,0.99915,0.0,0.1855]
[1776455264411,67.06,77280.19,0.0,0.99916,0.0,0.18438]
[1776455265421,67.06,77285.56,0.0,0.99916,0.0,0.18367]
[1776455270455,67.06,77280.3,0.0,0.99916,0.0,0.18437]
[1776455275491,67.06,77277.57,0.0,0.99916,0.0,0.18473]
[1776455280525,67.06,77277.5,0.0,0.99916,0.0,0.18474]
[1776455281709,67.06,77281.05,0.0,0.99916,0.0,0.18427]
[1776455284554,67.06,77288.15,0.0,0.99916,0.0,0.18333]
[1776455285562,67.06,77289.2,0.0,0.99916,0.0,0.18319]
[1776455289590,67.06,77296.32,0.0,0.99917,0.0,0.18226]
[1776455290597,67.06,77301.23,0.0,0.99917,0.0,0.18161]
[1776455296642,67.06,77308.13,0.0,0.99918,0.0,0.18072]
[1776455301849,67.06,77312.78,0.0,0.99918,0.0,0.18011]
[1776455304694,67.06,77317.91,0.0,0.99918,0.0,0.17945]
[1776455308722,67.06,77332.38,0.0,0.99919,0.0,0.17759]
[1776455310737,67.06,77338.02,0.0,0.99919,0.0,0.17687]
[1776455315775,67.06,77341.02,0.0,0.9992,0.0,0.17622]
[1776455317785,67.06,77346.07,0.0,0.9992,0.0,0.17558]
[1776455319800,67.06,77351.31,0.0,0.9992,0.0,0.17492]
[1776455324840,67.06,77355.68,0.0,0.99921,0.0,0.17437]
[1776455325845,67.06,77366.87,0.0,0.99921,0.0,0.17297]
[1776455326853,67.06,77371.87,0.0,0.99922,0.0,0.17234]
[1776455327863,67.06,77374.97,0.0,0.99922,0.0,0.17196]
[1776455332063,67.06,77359.4,0.0,0.99921,0.0,0.1739]
[1776455333901,67.06,77358.49,0.0,0.99921,0.0,0.17402]
[1776455338938,67.06,77361.3,0.0,0.99921,0.0,0.17366]
[1776455343971,67.06,77360.01,0.0,0.99921,0.0,0.17383]
[1776455349007,67.06,77351.97,0.0,0.9992,0.0,0.17484]
[1776455351020,67.06,77346.23,0.0,0.9992,0.0,0.17556]
[1776455356057,67.06,77350.18,0.0,0.9992,0.0,0.17506]
[1776455362099,67.06,77350.19,0.0,0.9992,0.0,0.17506]
[1776455367135,67.06,77349.74,0.0,0.9992,0.0,0.17512]
[1776455372172,67.06,77347.74,0.0,0.9992,0.0,0.17511]
[1776455377203,67.06,77349.86,0.0,0.9992,0.0,0.17484]
[1776455382413,67.06,77349.8,0.0,0.9992,0.0,0.17485]
[1776455383245,67.06,77357.56,0.0,0.99921,0.0,0.17387]
[1776455384260,67.06,77357.56,0.0,0.99921,0.0,0.17387]
[1776455385259,67.06,77362.86,0.0,0.99921,0.0,0.17321]
[1776455386266,67.06,77356.04,0.0,0.99921,0.0,0.17406]
[1776455391302,67.06,77357.49,0.0,0.99921,0.0,0.17388]
[1776455396338,67.06,77355.93,0.0,0.99921,0.0,0.17408]
[1776455397346,67.06,77364.41,0.0,0.99921,0.0,0.17301]
[1776455398351,67.06,77372.07,0.0,0.99922,0.0,0.17206]
[1776455400401,67.06,77379.09,0.0,0.99922,0.0,0.17119]
[1776455401473,67.06,77384.51,0.0,0.99923,0.0,0.17052]
[1776455402559,67.06,77362.37,0.0,0.99921,0.0,0.17327]
[1776455403417,67.06,77362.37,0.0,0.99921,0.0,0.17327]
[1776455404425,67.06,77372.86,0.0,0.99922,0.0,0.17196]
[1776455405443,67.06,77376.99,0.0,0.99922,0.0,0.17145]
[1776455407446,67.06,77368.8,0.0,0.99922,0.0,0.17247]
[1776455410467,67.06,77375.12,0.0,0.99922,0.0,0.17168]
[1776455412629,67.06,77363.67,0.0,0.99921,0.0,0.17311]
[1776455413490,67.06,77363.67,0.0,0.99921,0.0,0.17311]
[1776455414500,67.06,77350.98,0.0,0.99921,0.0,0.1747]
[1776455415503,67.06,77344.29,0.0,0.9992,0.0,0.17555]
[1776455417523,67.06,77335.32,0.0,0.9992,0.0,0.17669]
[1776455420538,67.06,77332.9,0.0,0.99919,0.0,0.17699]
[1776455425574,67.06,77339.56,0.0,0.9992,0.0,0.17615]
[1776455430613,67.06,77333.81,0.0,0.99919,0.0,0.17688]
[1776455432775,67.06,77327.8,0.0,0.99919,0.0,0.17738]
[1776455437660,67.06,77321.99,0.0,0.99919,0.0,0.17812]
[1776455441687,67.06,77321.72,0.0,0.99919,0.0,0.17816]
[1776455442845,67.06,77313.69,0.0,0.99918,0.0,0.17919]
[1776455446724,67.06,77327.27,0.0,0.99919,0.0,0.17745]
[1776455447732,67.06,77333.61,0.0,0.9992,0.0,0.17664]
[1776455448738,67.06,77336.16,0.0,0.9992,0.0,0.17631]
[1776455453776,67.06,77338.69,0.0,0.9992,0.0,0.17599]
[1776455458811,67.06,77339.82,0.0,0.9992,0.0,0.17585]
[1776455463847,67.06,77340.3,0.0,0.9992,0.0,0.17579]
[1776455464854,67.06,77331.83,0.0,0.99919,0.0,0.17687]
[1776455465874,67.06,77323.64,0.0,0.99919,0.0,0.17791]
[1776455470915,67.06,77321.72,0.0,0.99919,0.0,0.17816]
[1776455475947,67.06,77326.66,0.0,0.99919,0.0,0.17753]
[1776455477967,67.06,77335.46,0.0,0.9992,0.0,0.1764]
[1776455481994,67.06,77328.16,0.0,0.99919,0.0,0.17733]
[1776455487031,67.06,77329.49,0.0,0.99919,0.0,0.17716]
[1776455489044,67.06,77341.41,0.0,0.9992,0.0,0.17565]
[1776455490051,67.06,77348.99,0.0,0.99921,0.0,0.17469]
[1776455491061,67.06,77349.26,0.0,0.99921,0.0,0.17439]
[1776455492069,67.06,77369.03,0.0,0.99922,0.0,0.17192]
[1776455493199,67.06,77371.37,0.0,0.99922,0.0,0.17163]
[1776455494096,67.06,77371.37,0.0,0.99922,0.0,0.17163]
[1776455497101,67.06,77375.79,0.0,0.99922,0.0,0.17108]
[1776455502137,67.06,77378.33,0.0,0.99922,0.0,0.17077]
[1776455507172,67.06,77377.64,0.0,0.99922,0.0,0.17085]
[1776455512207,67.06,77381.17,0.0,0.99923,0.0,0.17042]
[1776455517242,67.06,77383.55,0.0,0.99923,0.0,0.17013]
[1776455522277,67.06,77386.56,0.0,0.99923,0.0,0.16976]
[1776455524290,67.06,77380.79,0.0,0.99923,0.0,0.17047]
[1776455525298,67.06,77377.76,0.0,0.99922,0.0,0.17084]
[1776455530332,67.06,77377.23,0.0,0.99922,0.0,0.17091]
[1776455535369,67.06,77360.76,0.0,0.99921,0.0,0.17295]
[1776455536374,67.06,77348.0,0.0,0.99921,0.0,0.17455]
[1776455537382,67.06,77345.88,0.0,0.9992,0.0,0.17482]
[1776455541410,67.06,77356.07,0.0,0.99921,0.0,0.17354]
[1776455542416,67.06,77359.6,0.0,0.99921,0.0,0.1731]
[1776455544430,67.06,77365.4,0.0,0.99922,0.0,0.17237]
[1776455548474,67.06,77370.63,0.0,0.99922,0.0,0.17172]
[1776455549467,67.06,77378.22,0.0,0.99922,0.0,0.17078]
[1776455550474,67.06,77384.23,0.0,0.99923,0.0,0.17004]
[1776455551479,67.06,77386.14,0.0,0.99923,0.0,0.16955]
[1776455556517,67.06,77391.72,0.0,0.99923,0.0,0.16887]
[1776455558531,67.06,77401.22,0.0,0.99924,0.0,0.16771]
[1776455561552,67.06,77395.01,0.0,0.99924,0.0,0.16847]
[1776455566588,67.06,77394.45,0.0,0.99924,0.0,0.16854]
[1776455568602,67.06,77387.17,0.0,0.99923,0.0,0.16943]
[1776455571623,67.06,77380.18,0.0,0.99923,0.0,0.17029]
[1776455576660,67.06,77377.56,0.0,0.99923,0.0,0.17061]
[1776455577666,67.06,77369.42,0.0,0.99922,0.0,0.17162]
[1776455578675,67.06,77366.55,0.0,0.99922,0.0,0.17197]
[1776455583831,67.06,77351.73,0.0,0.99921,0.0,0.17382]
[1776455584716,67.06,77351.73,0.0,0.99921,0.0,0.17382]
[1776455586733,67.06,77344.2,0.0,0.9992,0.0,0.17477]
[1776455588745,67.06,77335.56,0.0,0.9992,0.0,0.17586]
[1776455590757,67.06,77332.14,0.0,0.9992,0.0,0.1763]
[1776455592772,67.06,77340.28,0.0,0.9992,0.0,0.17527]
[1776455596800,67.06,77345.1,0.0,0.99921,0.0,0.17466]
[1776455599821,67.06,77352.94,0.0,0.99921,0.0,0.17367]
[1776455601835,67.06,77356.3,0.0,0.99921,0.0,0.17325]
[1776455603971,67.06,77362.53,0.0,0.99922,0.0,0.17247]
[1776455605865,67.06,77371.22,0.0,0.99922,0.0,0.17139]
[1776455606880,67.06,77384.28,0.0,0.99923,0.0,0.16978]
[1776455607878,67.06,77383.3,0.0,0.99923,0.0,0.1699]
[1776455612914,67.06,77386.72,0.0,0.99923,0.0,0.16923]
[1776455617950,67.06,77389.16,0.0,0.99923,0.0,0.16893]
[1776455622982,67.06,77389.78,0.0,0.99923,0.0,0.16885]
[1776455624111,67.06,77378.57,0.0,0.99923,0.0,0.17023]
[1776455624998,67.06,77378.57,0.0,0.99923,0.0,0.17023]
[1776455626004,67.06,77370.4,0.0,0.99922,0.0,0.17124]
[1776455631042,67.06,77368.19,0.0,0.99922,0.0,0.17151]
[1776455636077,67.06,77367.64,0.0,0.99922,0.0,0.17158]
[1776455637083,67.06,77379.38,0.0,0.99923,0.0,0.17013]
[1776455642121,67.06,77376.8,0.0,0.99923,0.0,0.17045]
[1776455644253,67.06,77370.99,0.0,0.99922,0.0,0.17116]
[1776455650175,67.06,77373.59,0.0,0.99922,0.0,0.17084]
[1776455652189,67.06,77383.12,0.0,0.99923,0.0,0.16967]
[1776455653195,67.06,77389.39,0.0,0.99923,0.0,0.1689]
[1776455658234,67.06,77390.81,0.0,0.99923,0.0,0.16873]
[1776455659240,67.06,77380.18,0.0,0.99923,0.0,0.17003]
[1776455663270,67.06,77375.16,0.0,0.99923,0.0,0.17065]
[1776455668303,67.06,77374.78,0.0,0.99923,0.0,0.17069]
[1776455671324,67.06,77382.74,0.0,0.99923,0.0,0.16946]
[1776455672331,67.06,77385.46,0.0,0.99923,0.0,0.16913]
[1776455674467,67.06,77395.83,0.0,0.99924,0.0,0.16786]
[1776455676359,67.06,77397.83,0.0,0.99924,0.0,0.16762]
[1776455680393,67.06,77403.23,0.0,0.99924,0.0,0.16696]
[1776455683410,67.06,77389.76,0.0,0.99924,0.0,0.1686]
[1776455684545,67.06,77389.07,0.0,0.99924,0.0,0.16868]
[1776455690589,67.06,77392.6,0.0,0.99924,0.0,0.16825]
[1776455693480,67.06,77382.13,0.0,0.99923,0.0,0.16953]
[1776455695494,67.06,77382.83,0.0,0.99923,0.0,0.16945]
[1776455697508,67.06,77374.18,0.0,0.99923,0.0,0.17051]
[1776455699523,67.06,77376.06,0.0,0.99923,0.0,0.17028]
[1776455701538,67.06,77386.37,0.0,0.99923,0.0,0.16901]
[1776455702544,67.06,77379.97,0.0,0.99923,0.0,0.1698]
[1776455703549,67.06,77375.33,0.0,0.99923,0.0,0.17037]
[1776455708584,67.06,77382.06,0.0,0.99923,0.0,0.16954]
[1776455712613,67.06,77392.1,0.0,0.99924,0.0,0.16831]
[1776455713619,67.06,77395.91,0.0,0.99924,0.0,0.16785]
[1776455715633,67.06,77397.54,0.0,0.99924,0.0,0.16765]
[1776455719662,67.06,77404.58,0.0,0.99924,0.0,0.1668]
[1776455720801,67.06,77405.59,0.0,0.99925,0.0,0.16668]
[1776455726710,67.06,77406.88,0.0,0.99925,0.0,0.16652]
[1776455731745,67.06,77405.13,0.0,0.99925,0.0,0.16648]
[1776455733759,67.06,77410.33,0.0,0.99925,0.0,0.16585]
[1776455737788,67.06,77404.46,0.0,0.99925,0.0,0.16656]
[1776455742822,67.06,77407.08,0.0,0.99925,0.0,0.16625]
[1776455746854,67.06,77415.27,0.0,0.99925,0.0,0.16526]
[1776455747859,67.06,77410.1,0.0,0.99925,0.0,0.16588]
[1776455752893,67.06,77420.39,0.0,0.99926,0.0,0.16465]
[1776455754916,67.06,77422.89,0.0,0.99926,0.0,0.16435]
[1776455756921,67.06,77404.54,0.0,0.99925,0.0,0.16655]
[1776455757930,67.06,77406.85,0.0,0.99925,0.0,0.16627]
[1776455762969,67.06,77407.79,0.0,0.99925,0.0,0.16616]
[1776455768006,67.06,77406.75,0.0,0.99925,0.0,0.16628]
[1776455773037,67.06,77415.06,0.0,0.99925,0.0,0.16529]
[1776455774043,67.06,77417.61,0.0,0.99925,0.0,0.16498]
[1776455779080,67.06,77413.99,0.0,0.99925,0.0,0.16541]
[1776455784113,67.06,77413.75,0.0,0.99925,0.0,0.16544]
[1776455789148,67.06,77414.05,0.0,0.99925,0.0,0.16541]
[1776455793177,67.06,77418.87,0.0,0.99926,0.0,0.16458]
[1776455796203,67.06,77411.34,0.0,0.99925,0.0,0.16548]
[1776455797208,67.06,77403.69,0.0,0.99925,0.0,0.1664]
[1776455802243,67.06,77407.56,0.0,0.99925,0.0,0.16594]
[1776455805265,67.06,77397.53,0.0,0.99924,0.0,0.16715]
[1776455810300,67.06,77399.29,0.0,0.99924,0.0,0.16693]
[1776455813321,67.06,77394.06,0.0,0.99924,0.0,0.16757]
[1776455818364,67.06,77397.66,0.0,0.99924,0.0,0.16713]
[1776455823394,67.06,77383.56,0.0,0.99923,0.0,0.16885]
[1776455824399,67.06,77377.35,0.0,0.99923,0.0,0.16961]
[1776455829434,67.06,77379.92,0.0,0.99923,0.0,0.16929]
[1776455834470,67.06,77380.22,0.0,0.99923,0.0,0.16926]
[1776455835479,67.06,77385.68,0.0,0.99924,0.0,0.16859]
[1776455836488,67.06,77395.31,0.0,0.99924,0.0,0.16742]
[1776455837491,67.06,77399.87,0.0,0.99924,0.0,0.16686]
[1776455839507,67.06,77403.51,0.0,0.99925,0.0,0.16642]
[1776455841710,67.06,77411.51,0.0,0.99925,0.0,0.16546]
[1776455843534,67.06,77412.63,0.0,0.99925,0.0,0.16533]
[1776455848569,67.06,77415.09,0.0,0.99925,0.0,0.16503]
[1776455853605,67.06,77415.3,0.0,0.99925,0.0,0.16476]
[1776455858641,67.06,77417.24,0.0,0.99926,0.0,0.16452]
[1776455863675,67.06,77417.59,0.0,0.99926,0.0,0.16448]
[1776455866695,67.06,77422.69,0.0,0.99926,0.0,0.16387]
[1776455871735,67.06,77423.25,0.0,0.99926,0.0,0.16381]
[1776455877777,67.06,77425.68,0.0,0.99926,0.0,0.16352]
[1776455882812,67.06,77427.61,0.0,0.99926,0.0,0.16329]
[1776455887847,67.06,77426.52,0.0,0.99926,0.0,0.16342]
[1776455892881,67.06,77425.24,0.0,0.99926,0.0,0.16357]
[1776455897917,67.06,77425.5,0.0,0.99926,0.0,0.16354]
[1776455902142,67.06,77463.4,0.0,0.99928,0.0,0.15909]
[1776455903972,67.06,77464.98,0.0,0.99928,0.0,0.15891]
[1776455910020,67.06,77470.69,0.0,0.99929,0.0,0.15825]
[1776455915052,67.06,77470.64,0.0,0.99929,0.0,0.15802]
[1776455917066,67.06,77468.01,0.0,0.99929,0.0,0.15832]
[1776455922282,67.06,77472.29,0.0,0.99929,0.0,0.15783]
[1776455928144,67.06,77469.28,0.0,0.99929,0.0,0.15817]
[1776455933179,67.06,77468.35,0.0,0.99929,0.0,0.15828]
[1776455938214,67.06,77479.2,0.0,0.99929,0.0,0.15703]
[1776455939223,67.06,77482.32,0.0,0.99929,0.0,0.15668]
[1776455942423,67.06,77477.14,0.0,0.99929,0.0,0.15727]
[1776455944270,67.06,77475.85,0.0,0.99929,0.0,0.15742]
[1776455946283,67.06,77469.96,0.0,0.99929,0.0,0.15809]
[1776455950311,67.06,77463.25,0.0,0.99928,0.0,0.15887]
[1776455955352,67.06,77461.04,0.0,0.99928,0.0,0.15912]
[1776455956356,67.06,77448.65,0.0,0.99928,0.0,0.16057]
[1776455957362,67.06,77440.01,0.0,0.99927,0.0,0.16158]
[1776455958368,67.06,77439.24,0.0,0.99927,0.0,0.16167]
[1776455963401,67.06,77439.86,0.0,0.99927,0.0,0.1616]
[1776455968440,67.06,77439.08,0.0,0.99927,0.0,0.16169]
[1776455973472,67.06,77441.83,0.0,0.99927,0.0,0.16112]
[1776455974483,67.06,77447.0,0.0,0.99928,0.0,0.16051]
[1776455978507,67.06,77455.21,0.0,0.99928,0.0,0.15956]
[1776455981528,67.06,77464.22,0.0,0.99929,0.0,0.15851]
[1776455986564,67.06,77466.72,0.0,0.99929,0.0,0.15823]
[1776455988579,67.06,77475.84,0.0,0.99929,0.0,0.15718]
[1776455989586,67.06,77482.72,0.0,0.9993,0.0,0.15639]
[1776455994624,67.06,77482.69,0.0,0.9993,0.0,0.15639]
[1776455999663,67.06,77477.34,0.0,0.99929,0.0,0.15701]
[1776456000735,67.06,77449.21,0.0,0.99928,0.0,0.16026]
[1776456001769,67.06,77429.94,0.0,0.99927,0.0,0.16252]
[1776456002949,67.06,77430.87,0.0,0.99927,0.0,0.16241]
[1776456004723,67.06,77428.97,0.0,0.99926,0.0,0.16263]
[1776456008755,67.06,77416.34,0.0,0.99926,0.0,0.16413]
[1776456009760,67.06,77416.24,0.0,0.99926,0.0,0.16415]
[1776456013784,67.06,77422.1,0.0,0.99926,0.0,0.16345]
[1776456017817,67.06,77411.91,0.0,0.99925,0.0,0.16466]
[1776456018822,67.06,77411.97,0.0,0.99925,0.0,0.16466]
[1776456022847,67.06,77406.26,0.0,0.99925,0.0,0.16534]
[1776456023854,67.06,77399.14,0.0,0.99925,0.0,0.1662]
[1776456024860,67.06,77396.4,0.0,0.99925,0.0,0.16653]
[1776456029898,67.06,77395.29,0.0,0.99924,0.0,0.16666]
[1776456031910,67.06,77383.19,0.0,0.99924,0.0,0.16788]
[1776456032916,67.06,77372.24,0.0,0.99923,0.0,0.16922]
[1776456033924,67.06,77370.63,0.0,0.99923,0.0,0.16941]
[1776456038960,67.06,77374.89,0.0,0.99923,0.0,0.16889]
[1776456043996,67.06,77376.52,0.0,0.99923,0.0,0.16869]
[1776456049031,67.06,77370.9,0.0,0.99923,0.0,0.16938]
[1776456054066,67.06,77370.29,0.0,0.99923,0.0,0.16946]
[1776456057086,67.06,77380.01,0.0,0.99924,0.0,0.16827]
[1776456058103,67.06,77388.95,0.0,0.99924,0.0,0.16718]
[1776456059099,67.06,77388.83,0.0,0.99924,0.0,0.16719]
[1776456060109,67.06,77411.97,0.0,0.99926,0.0,0.16441]
[1776456061114,67.06,77425.49,0.0,0.99926,0.0,0.1628]
[1776456062124,67.06,77429.74,0.0,0.99927,0.0,0.1623]
[1776456063380,67.06,77466.48,0.0,0.99929,0.0,0.15801]
[1776456065146,67.06,77473.3,0.0,0.99929,0.0,0.15723]
[1776456066153,67.06,77475.88,0.0,0.99929,0.0,0.15693]
[1776456071185,67.06,77468.99,0.0,0.99929,0.0,0.15772]
[1776456072193,67.06,77464.98,0.0,0.99929,0.0,0.15818]
[1776456073451,67.06,77458.3,0.0,0.99928,0.0,0.15896]
[1776456075212,67.06,77453.33,0.0,0.99928,0.0,0.15953]
[1776456077227,67.06,77451.3,0.0,0.99928,0.0,0.15977]
[1776456082261,67.06,77449.82,0.0,0.99928,0.0,0.15994]
[1776456087297,67.06,77449.93,0.0,0.99928,0.0,0.15993]
[1776456092332,67.06,77445.38,0.0,0.99928,0.0,0.16022]
[1776456097369,67.06,77451.35,0.0,0.99928,0.0,0.15952]
[1776456102404,67.06,77446.31,0.0,0.99928,0.0,0.16011]
[1776456107439,67.06,77446.38,0.0,0.99928,0.0,0.1601]
[1776456112475,67.06,77446.19,0.0,0.99928,0.0,0.16012]
[1776456117525,67.06,77457.65,0.0,0.99928,0.0,0.15879]
[1776456118521,67.06,77470.74,0.0,0.99929,0.0,0.15728]
[1776456119530,67.06,77496.06,0.0,0.99931,0.0,0.1544]
[1776456120533,67.06,77502.87,0.0,0.99931,0.0,0.15363]
[1776456121540,67.06,77517.1,0.0,0.99932,0.0,0.15204]
[1776456122549,67.06,77521.02,0.0,0.99932,0.0,0.15161]
[1776456125569,67.06,77532.4,0.0,0.99933,0.0,0.15035]
[1776456126577,67.06,77534.82,0.0,0.99933,0.0,0.15008]
[1776456130605,67.06,77537.41,0.0,0.99933,0.0,0.1498]
[1776456132619,67.06,77532.02,0.0,0.99933,0.0,0.15039]
[1776456133875,67.06,77537.56,0.0,0.99933,0.0,0.14978]
[1776456135640,67.06,77540.72,0.0,0.99933,0.0,0.14944]
[1776456138665,67.06,77535.45,0.0,0.99933,0.0,0.15002]
[1776456140675,67.06,77528.11,0.0,0.99932,0.0,0.15082]
[1776456142688,67.06,77526.37,0.0,0.99932,0.0,0.15102]
[1776456143948,67.06,77537.25,0.0,0.99933,0.0,0.14982]
[1776456144703,67.06,77537.25,0.0,0.99933,0.0,0.14982]
[1776456146716,67.06,77538.45,0.0,0.99933,0.0,0.14969]
[1776456151752,67.06,77542.29,0.0,0.99933,0.0,0.14904]
[1776456157800,67.06,77541.92,0.0,0.99933,0.0,0.14908]
[1776456161822,67.06,77537.03,0.0,0.99933,0.0,0.14961]
[1776456166856,67.06,77541.03,0.0,0.99933,0.0,0.14917]
[1776456171895,67.06,77545.63,0.0,0.99933,0.0,0.14867]
[1776456172899,67.06,77559.37,0.0,0.99934,0.0,0.14718]
[1776456174160,67.06,77556.4,0.0,0.99934,0.0,0.1475]
[1776456175919,67.06,77547.34,0.0,0.99933,0.0,0.14848]
[1776456176929,67.06,77542.39,0.0,0.99933,0.0,0.14902]
[1776456178944,67.06,77537.59,0.0,0.99933,0.0,0.14955]
[1776456183979,67.06,77535.24,0.0,0.99933,0.0,0.14981]
[1776456184984,67.06,77541.2,0.0,0.99933,0.0,0.14915]
[1776456185990,67.06,77545.27,0.0,0.99933,0.0,0.14871]
[1776456189012,67.06,77537.89,0.0,0.99933,0.0,0.14952]
[1776456190020,67.06,77528.0,0.0,0.99932,0.0,0.1506]
[1776456191031,67.06,77527.26,0.0,0.99932,0.0,0.15069]
[1776456196061,67.06,77524.91,0.0,0.99932,0.0,0.15094]
[1776456200088,67.06,77518.27,0.0,0.99932,0.0,0.15168]
[1776456201095,67.06,77513.24,0.0,0.99932,0.0,0.15224]
[1776456204116,67.06,77506.45,0.0,0.99931,0.0,0.153]
[1776456207137,67.06,77501.86,0.0,0.99931,0.0,0.15351]
[1776456211169,67.06,77515.91,0.0,0.99932,0.0,0.15171]
[1776456212172,67.06,77520.48,0.0,0.99932,0.0,0.1512]
[1776456213179,67.06,77527.92,0.0,0.99933,0.0,0.15038]
[1776456214189,67.06,77531.25,0.0,0.99933,0.0,0.15001]
[1776456215266,67.06,77538.4,0.0,0.99933,0.0,0.14923]
[1776456216210,67.06,77551.92,0.0,0.99934,0.0,0.14776]
[1776456217224,67.06,77559.45,0.0,0.99934,0.0,0.14694]
[1776456218224,67.06,77561.05,0.0,0.99934,0.0,0.14677]
[1776456223262,67.06,77550.67,0.0,0.99934,0.0,0.14789]
[1776456225281,67.06,77546.55,0.0,0.99934,0.0,0.14834]
[1776456230312,67.06,77545.47,0.0,0.99933,0.0,0.14846]
[1776456233333,67.06,77538.77,0.0,0.99933,0.0,0.14919]
[1776456239376,67.06,77541.33,0.0,0.99933,0.0,0.14891]
[1776456241389,67.06,77554.1,0.0,0.99934,0.0,0.14752]
[1776456242395,67.06,77556.37,0.0,0.99934,0.0,0.14728]
[1776456247430,67.06,77551.17,0.0,0.99934,0.0,0.14784]
[1776456252465,67.06,77549.09,0.0,0.99934,0.0,0.14807]
[1776456254723,67.06,77546.78,0.0,0.99934,0.0,0.14832]
[1776456260522,67.06,77546.52,0.0,0.99934,0.0,0.14834]
[1776456266564,67.06,77548.49,0.0,0.99934,0.0,0.14813]
[1776456271599,67.06,77548.98,0.0,0.99934,0.0,0.14785]
[1776456276634,67.06,77549.13,0.0,0.99934,0.0,0.14783]
[1776456278648,67.06,77556.65,0.0,0.99934,0.0,0.14702]
[1776456279655,67.06,77565.11,0.0,0.99935,0.0,0.14611]
[1776456280662,67.06,77565.25,0.0,0.99935,0.0,0.14609]
[1776456285707,67.06,77566.85,0.0,0.99935,0.0,0.14592]
[1776456287721,67.06,77577.91,0.0,0.99935,0.0,0.14474]
[1776456288729,67.06,77577.91,0.0,0.99935,0.0,0.14474]
[1776456292757,67.06,77568.03,0.0,0.99935,0.0,0.1458]
[1776456293767,67.06,77561.38,0.0,0.99934,0.0,0.14651]
[1776456295007,67.06,77573.81,0.0,0.99935,0.0,0.14518]
[1776456295777,67.06,77573.81,0.0,0.99935,0.0,0.14518]
[1776456299806,67.06,77575.08,0.0,0.99935,0.0,0.14504]
[1776456305080,67.06,77578.18,0.0,0.99935,0.0,0.14471]
[1776456310882,67.06,77580.41,0.0,0.99935,0.0,0.14448]
[1776456316925,67.06,77581.72,0.0,0.99935,0.0,0.14434]
[1776456319945,67.06,77572.65,0.0,0.99935,0.0,0.1453]
[1776456320952,67.06,77568.58,0.0,0.99935,0.0,0.14574]
[1776456325222,67.06,77553.44,0.0,0.99934,0.0,0.14737]
[1776456326997,67.06,77557.34,0.0,0.99934,0.0,0.14694]
[1776456328007,67.06,77566.53,0.0,0.99935,0.0,0.14596]
[1776456329010,67.06,77569.69,0.0,0.99935,0.0,0.14562]
[1776456331023,67.06,77572.73,0.0,0.99935,0.0,0.14507]
[1776456334055,67.06,77577.8,0.0,0.99935,0.0,0.14453]
[1776456339090,67.06,77579.61,0.0,0.99935,0.0,0.14434]
[1776456345363,67.06,77578.42,0.0,0.99935,0.0,0.14446]
[1776456353189,67.06,77577.35,0.0,0.99935,0.0,0.14458]
[1776456358222,67.06,77577.67,0.0,0.99935,0.0,0.14454]
[1776456364264,67.06,77582.16,0.0,0.99936,0.0,0.14407]
[1776456369299,67.06,77582.79,0.0,0.99936,0.0,0.144]
[1776456376349,67.06,77582.24,0.0,0.99936,0.0,0.14406]
[1776456381386,67.06,77581.93,0.0,0.99936,0.0,0.14409]
[1776456386421,67.06,77583.06,0.0,0.99936,0.0,0.14397]
[1776456388434,67.06,77574.84,0.0,0.99935,0.0,0.14484]
[1776456390447,67.06,77574.52,0.0,0.99935,0.0,0.14488]
[1776456395483,67.06,77570.95,0.0,0.99935,0.0,0.14503]
[1776456400518,67.06,77572.91,0.0,0.99935,0.0,0.14482]
[1776456405828,67.06,77552.04,0.0,0.99934,0.0,0.14706]
[1776456406570,67.06,77552.04,0.0,0.99934,0.0,0.14706]
[1776456409591,67.06,77555.54,0.0,0.99934,0.0,0.14668]
[1776456410601,67.06,77560.9,0.0,0.99935,0.0,0.14611]
[1776456411608,67.06,77574.58,0.0,0.99935,0.0,0.14465]
[1776456412613,67.06,77579.87,0.0,0.99936,0.0,0.14408]
[1776456417646,67.06,77577.94,0.0,0.99935,0.0,0.14429]
[1776456422681,67.06,77579.28,0.0,0.99936,0.0,0.14415]
[1776456427717,67.06,77575.11,0.0,0.99935,0.0,0.14459]
[1776456432751,67.06,77577.17,0.0,0.99935,0.0,0.14437]
[1776456437786,67.06,77582.14,0.0,0.99936,0.0,0.14384]
[1776456439801,67.06,77585.17,0.0,0.99936,0.0,0.14352]
[1776456444837,67.06,77579.11,0.0,0.99936,0.0,0.14416]
[1776456446114,67.06,77571.41,0.0,0.99935,0.0,0.14498]
[1776456447856,67.06,77569.79,0.0,0.99935,0.0,0.14516]
[1776456449915,67.06,77565.29,0.0,0.99935,0.0,0.14564]
[1776456451884,67.06,77580.12,0.0,0.99936,0.0,0.14383]
[1776456452894,67.06,77581.13,0.0,0.99936,0.0,0.14373]
[1776456454956,67.06,77595.81,0.0,0.99937,0.0,0.14218]
[1776456456198,67.06,77612.18,0.0,0.99937,0.0,0.14048]
[1776456457935,67.06,77615.4,0.0,0.99938,0.0,0.14014]
[1776456462971,67.06,77606.35,0.0,0.99937,0.0,0.14108]
[1776456464993,67.06,77602.42,0.0,0.99937,0.0,0.14149]
[1776456470030,67.06,77601.02,0.0,0.99937,0.0,0.14164]
[1776456475054,67.06,77604.33,0.0,0.99937,0.0,0.14129]
[1776456478075,67.06,77594.53,0.0,0.99936,0.0,0.14232]
[1776456480089,67.06,77593.1,0.0,0.99936,0.0,0.14247]
[1776456482104,67.06,77604.51,0.0,0.99937,0.0,0.14127]
[1776456483111,67.06,77612.25,0.0,0.99937,0.0,0.14047]
[1776456484117,67.06,77610.84,0.0,0.99937,0.0,0.14062]
[1776456489153,67.06,77607.55,0.0,0.99937,0.0,0.14096]
[1776456491178,67.06,77612.66,0.0,0.99937,0.0,0.14043]
[1776456492186,67.06,77614.28,0.0,0.99937,0.0,0.14026]
[1776456497213,67.06,77612.21,0.0,0.99937,0.0,0.14047]
[1776456498221,67.06,77620.1,0.0,0.99938,0.0,0.13966]
[1776456499229,67.06,77622.9,0.0,0.99938,0.0,0.13937]
[1776456502249,67.06,77625.31,0.0,0.99938,0.0,0.13912]
[1776456504263,67.06,77619.82,0.0,0.99938,0.0,0.13969]
[1776456509299,67.06,77615.17,0.0,0.99937,0.0,0.14017]
[1776456514335,67.06,77617.29,0.0,0.99938,0.0,0.13973]
[1776456519370,67.06,77615.86,0.0,0.99938,0.0,0.13988]
[1776456521384,67.06,77610.57,0.0,0.99937,0.0,0.14042]
[1776456525412,67.06,77604.27,0.0,0.99937,0.0,0.14108]
[1776456530447,67.06,77602.64,0.0,0.99937,0.0,0.14125]
[1776456532461,67.06,77609.45,0.0,0.99937,0.0,0.14054]
[1776456537496,67.06,77609.37,0.0,0.99937,0.0,0.14055]
[1776456542531,67.06,77608.66,0.0,0.99937,0.0,0.14062]
[1776456547568,67.06,77608.87,0.0,0.99937,0.0,0.1406]
[1776456552602,67.06,77606.05,0.0,0.99937,0.0,0.14089]
[1776456557638,67.06,77605.61,0.0,0.99937,0.0,0.14094]
[1776456562677,67.06,77606.84,0.0,0.99937,0.0,0.14081]
[1776456567713,67.06,77607.46,0.0,0.99937,0.0,0.14075]
[1776456569728,67.06,77599.45,0.0,0.99937,0.0,0.14158]
[1776456571743,67.06,77597.1,0.0,0.99937,0.0,0.1416]
[1776456576776,67.06,77597.85,0.0,0.99937,0.0,0.14153]
[1776456581811,67.06,77599.31,0.0,0.99937,0.0,0.14137]
[1776456587125,67.06,77599.6,0.0,0.99937,0.0,0.14134]
[1776456592888,67.06,77599.85,0.0,0.99937,0.0,0.14132]
[1776456597935,67.06,77600.21,0.0,0.99937,0.0,0.14128]
[1776456599938,67.06,77589.03,0.0,0.99936,0.0,0.14245]
[1776456600948,67.06,77587.24,0.0,0.99936,0.0,0.14264]
[1776456602962,67.06,77572.4,0.0,0.99935,0.0,0.1442]
[1776456603968,67.06,77572.0,0.0,0.99935,0.0,0.14425]
[1776456609006,67.06,77571.23,0.0,0.99935,0.0,0.14433]
[1776456613032,67.06,77563.47,0.0,0.99935,0.0,0.14515]
[1776456614041,67.06,77556.05,0.0,0.99935,0.0,0.14595]
[1776456615045,67.06,77555.77,0.0,0.99935,0.0,0.14598]
[1776456617334,67.06,77546.82,0.0,0.99934,0.0,0.14694]
[1776456619073,67.06,77545.36,0.0,0.99934,0.0,0.1471]
[1776456622099,67.06,77529.34,0.0,0.99933,0.0,0.14884]
[1776456623109,67.06,77525.94,0.0,0.99933,0.0,0.14921]
[1776456624114,67.06,77519.82,0.0,0.99933,0.0,0.14988]
[1776456625125,67.06,77514.69,0.0,0.99932,0.0,0.15045]
[1776456626134,67.06,77510.34,0.0,0.99932,0.0,0.15093]
[1776456628152,67.06,77513.26,0.0,0.99932,0.0,0.1506]
[1776456633175,67.06,77509.58,0.0,0.99932,0.0,0.15078]
[1776456638215,67.06,77510.59,0.0,0.99932,0.0,0.15067]
[1776456642241,67.06,77494.98,0.0,0.99931,0.0,0.1524]
[1776456643263,67.06,77481.95,0.0,0.99931,0.0,0.15386]
[1776456644253,67.06,77469.05,0.0,0.9993,0.0,0.15532]
[1776456645315,67.06,77462.41,0.0,0.9993,0.0,0.15607]
[1776456646274,67.06,77465.46,0.0,0.9993,0.0,0.15573]
[1776456650306,67.06,77460.29,0.0,0.99929,0.0,0.15632]
[1776456651319,67.06,77449.4,0.0,0.99929,0.0,0.15756]
[1776456652317,67.06,77442.69,0.0,0.99928,0.0,0.15834]
[1776456653326,67.06,77434.24,0.0,0.99928,0.0,0.15932]
[1776456656371,67.06,77441.28,0.0,0.99928,0.0,0.1585]
[1776456659402,67.06,77446.48,0.0,0.99929,0.0,0.1579]
[1776456662412,67.06,77451.89,0.0,0.99929,0.0,0.15728]
[1776456667686,67.06,77450.33,0.0,0.99929,0.0,0.15746]
[1776456671473,67.06,77461.16,0.0,0.9993,0.0,0.15622]
[1776456673490,67.06,77468.37,0.0,0.9993,0.0,0.15539]
[1776456676509,67.06,77474.56,0.0,0.9993,0.0,0.15469]
[1776456677756,67.06,77481.56,0.0,0.99931,0.0,0.1539]
[1776456681545,67.06,77487.77,0.0,0.99931,0.0,0.1532]
[1776456686580,67.06,77495.08,0.0,0.99931,0.0,0.15239]
[1776456691614,67.06,77496.92,0.0,0.99932,0.0,0.15195]
[1776456693629,67.06,77491.15,0.0,0.99931,0.0,0.15259]
[1776456699671,67.06,77492.77,0.0,0.99931,0.0,0.15241]
[1776456700678,67.06,77506.54,0.0,0.99932,0.0,0.15088]
[1776456703699,67.06,77497.75,0.0,0.99932,0.0,0.15185]
[1776456708733,67.06,77503.72,0.0,0.99932,0.0,0.15119]
[1776456712764,67.06,77516.04,0.0,0.99933,0.0,0.14983]
[1776456717800,67.06,77518.1,0.0,0.99933,0.0,0.14961]
[1776456718810,67.06,77524.72,0.0,0.99933,0.0,0.14888]
[1776456719813,67.06,77529.92,0.0,0.99933,0.0,0.14831]
[1776456724849,67.06,77525.24,0.0,0.99933,0.0,0.14882]
[1776456726865,67.06,77533.63,0.0,0.99934,0.0,0.14791]
[1776456727871,67.06,77539.31,0.0,0.99934,0.0,0.14729]
[1776456732904,67.06,77536.17,0.0,0.99934,0.0,0.14763]
[1776456734920,67.06,77529.96,0.0,0.99933,0.0,0.14831]
[1776456739956,67.06,77528.65,0.0,0.99933,0.0,0.14845]
[1776456744989,67.06,77526.68,0.0,0.99933,0.0,0.14867]
[1776456750028,67.06,77526.25,0.0,0.99933,0.0,0.14871]
[1776456752045,67.06,77531.95,0.0,0.99934,0.0,0.14786]
[1776456758317,67.06,77529.92,0.0,0.99934,0.0,0.14808]
[1776456764168,67.06,77535.76,0.0,0.99934,0.0,0.14745]
[1776456768387,67.06,77530.58,0.0,0.99934,0.0,0.14801]
[1776456774236,67.06,77530.57,0.0,0.99934,0.0,0.14801]
[1776456779271,67.06,77530.58,0.0,0.99934,0.0,0.14801]
[1776456784306,67.06,77525.36,0.0,0.99933,0.0,0.14858]
[1776456785315,67.06,77517.14,0.0,0.99933,0.0,0.14948]
[1776456786320,67.06,77506.07,0.0,0.99932,0.0,0.1507]
[1776456787327,67.06,77501.46,0.0,0.99932,0.0,0.15121]
[1776456788529,67.06,77507.46,0.0,0.99932,0.0,0.15055]
[1776456790355,67.06,77509.72,0.0,0.99932,0.0,0.1503]
[1776456792364,67.06,77531.36,0.0,0.99934,0.0,0.14793]
[1776456793371,67.06,77541.16,0.0,0.99934,0.0,0.14687]
[1776456794376,67.06,77541.55,0.0,0.99934,0.0,0.14682]
[1776456796391,67.06,77534.29,0.0,0.99934,0.0,0.14761]
[1776456797398,67.06,77533.22,0.0,0.99934,0.0,0.14773]
[1776456802433,67.06,77533.51,0.0,0.99934,0.0,0.14769]
[1776456807470,67.06,77533.85,0.0,0.99934,0.0,0.14766]
[1776456812504,67.06,77533.78,0.0,0.99934,0.0,0.14744]
[1776456817540,67.06,77537.24,0.0,0.99934,0.0,0.14706]
[1776456822579,67.06,77541.34,0.0,0.99934,0.0,0.14662]
[1776456827610,67.06,77550.95,0.0,0.99935,0.0,0.14559]
[1776456828815,67.06,77556.28,0.0,0.99935,0.0,0.14502]
[1776456831637,67.06,77561.18,0.0,0.99935,0.0,0.1445]
[1776456836674,67.06,77567.5,0.0,0.99936,0.0,0.14382]
[1776456841708,67.06,77570.42,0.0,0.99936,0.0,0.14352]
[1776456843722,67.06,77565.41,0.0,0.99936,0.0,0.14405]
[1776456845736,67.06,77557.95,0.0,0.99935,0.0,0.14484]
[1776456850771,67.06,77560.6,0.0,0.99935,0.0,0.14456]
[1776456855807,67.06,77556.04,0.0,0.99935,0.0,0.14504]
[1776456860846,67.06,77555.74,0.0,0.99935,0.0,0.14507]
[1776456865878,67.06,77556.98,0.0,0.99935,0.0,0.14494]
[1776456867891,67.06,77548.26,0.0,0.99935,0.0,0.14588]
[1776456873935,67.06,77545.43,0.0,0.99935,0.0,0.14595]
[1776456879979,67.06,77543.75,0.0,0.99934,0.0,0.14613]
[1776456887029,67.06,77538.46,0.0,0.99934,0.0,0.1467]
[1776456892066,67.06,77537.43,0.0,0.99934,0.0,0.14681]
[1776456897101,67.06,77535.13,0.0,0.99934,0.0,0.14706]
[1776456902136,67.06,77533.64,0.0,0.99934,0.0,0.14722]
[1776456904150,67.06,77526.6,0.0,0.99934,0.0,0.14799]
[1776456905158,67.06,77519.22,0.0,0.99933,0.0,0.14879]
[1776456906163,67.06,77519.22,0.0,0.99933,0.0,0.14879]
[1776456909187,67.06,77525.25,0.0,0.99933,0.0,0.14813]
[1776456914219,67.06,77522.76,0.0,0.99933,0.0,0.1484]
[1776456919447,67.06,77520.53,0.0,0.99933,0.0,0.14865]
[1776456925296,67.06,77519.7,0.0,0.99933,0.0,0.14874]
[1776456932347,67.06,77518.83,0.0,0.99933,0.0,0.1486]
[1776456934364,67.06,77506.4,0.0,0.99933,0.0,0.14996]
[1776456935371,67.06,77501.94,0.0,0.99932,0.0,0.15046]
[1776456937385,67.06,77501.22,0.0,0.99932,0.0,0.15054]
[1776456942420,67.06,77500.87,0.0,0.99932,0.0,0.15057]
[1776456947457,67.06,77501.92,0.0,0.99932,0.0,0.15046]
[1776456952491,67.06,77500.99,0.0,0.99932,0.0,0.15056]
[1776456958532,67.06,77500.43,0.0,0.99932,0.0,0.15062]
[1776456959729,67.06,77509.86,0.0,0.99933,0.0,0.14958]
[1776456961559,67.06,77514.66,0.0,0.99933,0.0,0.14906]
[1776456963567,67.06,77514.17,0.0,0.99933,0.0,0.14911]
[1776456969800,67.06,77515.29,0.0,0.99933,0.0,0.14899]
[1776456975652,67.06,77512.91,0.0,0.99933,0.0,0.14925]
[1776456980696,67.06,77513.69,0.0,0.99933,0.0,0.14916]
[1776456981694,67.06,77519.03,0.0,0.99933,0.0,0.14858]
[1776456986730,67.06,77517.44,0.0,0.99933,0.0,0.14875]
[1776456991766,67.06,77516.47,0.0,0.99933,0.0,0.14863]
[1776456996801,67.06,77517.6,0.0,0.99933,0.0,0.14851]
[1776457002846,67.06,77515.0,0.0,0.99933,0.0,0.14879]
[1776457007880,67.06,77512.21,0.0,0.99933,0.0,0.1491]
[1776457012920,67.06,77511.43,0.0,0.99933,0.0,0.14918]
[1776457013927,67.06,77504.34,0.0,0.99933,0.0,0.14996]
[1776457018963,67.06,77501.6,0.0,0.99932,0.0,0.15026]
[1776457023997,67.06,77501.96,0.0,0.99932,0.0,0.15022]
[1776457029033,67.06,77502.12,0.0,0.99932,0.0,0.1502]
[1776457034067,67.06,77497.52,0.0,0.99932,0.0,0.15071]
[1776457037088,67.06,77492.86,0.0,0.99932,0.0,0.15123]
[1776457041115,67.06,77488.32,0.0,0.99932,0.0,0.15173]
[1776457046152,67.06,77486.41,0.0,0.99932,0.0,0.15194]
[1776457051187,67.06,77482.41,0.0,0.99931,0.0,0.15216]
[1776457055214,67.06,77482.71,0.0,0.99931,0.0,0.15212]
[1776457060249,67.06,77482.49,0.0,0.99931,0.0,0.15215]
[1776457070323,67.06,77485.23,0.0,0.99932,0.0,0.15184]
[1776457075358,67.06,77488.47,0.0,0.99932,0.0,0.15148]
[1776457079387,67.06,77479.9,0.0,0.99931,0.0,0.15244]
[1776457081403,67.06,77476.2,0.0,0.99931,0.0,0.15285]
[1776457085431,67.06,77481.7,0.0,0.99931,0.0,0.15224]
[1776457090656,67.06,77480.61,0.0,0.99931,0.0,0.15236]
[1776457098519,67.06,77480.58,0.0,0.99931,0.0,0.15236]
[1776457100728,67.06,77489.24,0.0,0.99932,0.0,0.1514]
[1776457102547,67.06,77498.17,0.0,0.99932,0.0,0.15041]
[1776457103556,67.06,77495.8,0.0,0.99932,0.0,0.15067]
[1776457105570,67.06,77491.43,0.0,0.99932,0.0,0.15115]
[1776457108589,67.06,77497.42,0.0,0.99932,0.0,0.15049]
[1776457110801,67.06,77505.03,0.0,0.99933,0.0,0.14965]
[1776457116649,67.06,77504.1,0.0,0.99933,0.0,0.14952]
[1776457118660,67.06,77494.77,0.0,0.99932,0.0,0.15055]
[1776457119667,67.06,77490.29,0.0,0.99932,0.0,0.15105]
[1776457120870,67.06,77486.69,0.0,0.99932,0.0,0.15144]
[1776457126722,67.06,77486.82,0.0,0.99932,0.0,0.15143]
[1776457136786,67.06,77487.5,0.0,0.99932,0.0,0.15135]
[1776457143834,67.06,77490.98,0.0,0.99932,0.0,0.15097]
[1776457148875,67.06,77501.02,0.0,0.99933,0.0,0.14986]
[1776457154912,67.06,77498.31,0.0,0.99932,0.0,0.15016]
[1776457157932,67.06,77491.39,0.0,0.99932,0.0,0.15092]
[1776457162967,67.06,77491.15,0.0,0.99932,0.0,0.15095]
[1776457168004,67.06,77492.35,0.0,0.99932,0.0,0.15082]
[1776457169011,67.06,77499.19,0.0,0.99932,0.0,0.15006]
[1776457170019,67.06,77505.5,0.0,0.99933,0.0,0.14937]
[1776457176059,67.06,77505.4,0.0,0.99933,0.0,0.14915]
[1776457181292,67.06,77507.95,0.0,0.99933,0.0,0.14887]
[1776457187136,67.06,77506.13,0.0,0.99933,0.0,0.14907]
[1776457193179,67.06,77505.19,0.0,0.99933,0.0,0.14917]
[1776457198214,67.06,77504.7,0.0,0.99933,0.0,0.14922]
[1776457203250,67.06,77495.66,0.0,0.99932,0.0,0.15022]
[1776457208284,67.06,77495.2,0.0,0.99932,0.0,0.15027]
[1776457213325,67.06,77494.62,0.0,0.99932,0.0,0.15033]
[1776457217348,67.06,77489.78,0.0,0.99932,0.0,0.15087]
[1776457222385,67.06,77490.08,0.0,0.99932,0.0,0.15083]
[1776457227422,67.06,77488.17,0.0,0.99932,0.0,0.15105]
[1776457233460,67.06,77485.7,0.0,0.99932,0.0,0.15109]
[1776457238497,67.06,77482.43,0.0,0.99932,0.0,0.15145]
[1776457243537,67.06,77481.74,0.0,0.99932,0.0,0.15153]
[1776457247562,67.06,77475.62,0.0,0.99931,0.0,0.15221]
[1776457248569,67.06,77470.37,0.0,0.99931,0.0,0.1528]
[1776457250576,67.06,77467.46,0.0,0.99931,0.0,0.15312]
[1776457255638,67.06,77463.09,0.0,0.99931,0.0,0.15361]
[1776457257628,67.06,77452.19,0.0,0.9993,0.0,0.15484]
[1776457258639,67.06,77448.57,0.0,0.9993,0.0,0.15526]
[1776457260651,67.06,77441.94,0.0,0.99929,0.0,0.15601]
[1776457261856,67.06,77431.22,0.0,0.99929,0.0,0.15724]
[1776457263671,67.06,77430.67,0.0,0.99929,0.0,0.1573]
[1776457268714,67.06,77429.15,0.0,0.99929,0.0,0.15748]
[1776457273744,67.06,77426.07,0.0,0.99929,0.0,0.15783]
[1776457274748,67.06,77418.37,0.0,0.99928,0.0,0.15872]
[1776457275758,67.06,77412.16,0.0,0.99928,0.0,0.15945]
[1776457277774,67.06,77406.66,0.0,0.99927,0.0,0.16009]
[1776457278775,67.06,77397.72,0.0,0.99927,0.0,0.16114]
[1776457279783,67.06,77391.61,0.0,0.99927,0.0,0.16186]
[1776457280790,67.06,77381.78,0.0,0.99926,0.0,0.16302]
[1776457282004,67.06,77383.09,0.0,0.99926,0.0,0.16287]
[1776457283820,67.06,77393.14,0.0,0.99927,0.0,0.16168]
[1776457284827,67.06,77395.84,0.0,0.99927,0.0,0.16136]
[1776457289858,67.06,77394.04,0.0,0.99927,0.0,0.16157]
[1776457294891,67.06,77401.92,0.0,0.99927,0.0,0.1604]
[1776457295897,67.06,77408.75,0.0,0.99928,0.0,0.1596]
[1776457300935,67.06,77413.69,0.0,0.99928,0.0,0.15902]
[1776457305969,67.06,77417.54,0.0,0.99928,0.0,0.15858]
[1776457306976,67.06,77426.58,0.0,0.99929,0.0,0.15753]
[1776457307983,67.06,77427.96,0.0,0.99929,0.0,0.15737]
[1776457313021,67.06,77431.8,0.0,0.99929,0.0,0.15693]
[1776457317048,67.06,77435.14,0.0,0.99929,0.0,0.15655]
[1776457322286,67.06,77432.85,0.0,0.99929,0.0,0.15681]
[1776457328125,67.06,77431.96,0.0,0.99929,0.0,0.15691]
[1776457330143,67.06,77447.84,0.0,0.9993,0.0,0.1551]
[1776457334172,67.06,77452.96,0.0,0.9993,0.0,0.15452]
[1776457339206,67.06,77450.55,0.0,0.9993,0.0,0.15479]
[1776457344242,67.06,77447.97,0.0,0.9993,0.0,0.15509]
[1776457349277,67.06,77449.19,0.0,0.9993,0.0,0.15495]
[1776457350283,67.06,77458.46,0.0,0.99931,0.0,0.1539]
[1776457352500,67.06,77463.51,0.0,0.99931,0.0,0.15309]
[1776457360354,67.06,77462.94,0.0,0.99931,0.0,0.15316]
[1776457365389,67.06,77460.86,0.0,0.99931,0.0,0.15339]
[1776457370425,67.06,77457.61,0.0,0.99931,0.0,0.15376]
[1776457372642,67.06,77445.98,0.0,0.9993,0.0,0.15507]
[1776457374452,67.06,77445.92,0.0,0.9993,0.0,0.15508]
[1776457379487,67.06,77446.77,0.0,0.9993,0.0,0.15498]
[1776457385530,67.06,77447.82,0.0,0.9993,0.0,0.15486]
[1776457389567,67.06,77439.6,0.0,0.9993,0.0,0.1558]
[1776457392593,67.06,77445.5,0.0,0.9993,0.0,0.15513]
[1776457395610,67.06,77450.81,0.0,0.9993,0.0,0.15452]
[1776457397623,67.06,77456.93,0.0,0.99931,0.0,0.15383]
[1776457402658,67.06,77461.78,0.0,0.99931,0.0,0.15329]
[1776457407694,67.06,77461.86,0.0,0.99931,0.0,0.15328]
[1776457412728,67.06,77456.72,0.0,0.99931,0.0,0.15362]
[1776457417767,67.06,77459.46,0.0,0.99931,0.0,0.15331]
[1776457422799,67.06,77456.64,0.0,0.99931,0.0,0.15363]
[1776457427833,67.06,77459.15,0.0,0.99931,0.0,0.15335]
[1776457433065,67.06,77463.44,0.0,0.99931,0.0,0.15286]
[1776457434881,67.06,77471.04,0.0,0.99931,0.0,0.15201]
[1776457435889,67.06,77475.43,0.0,0.99932,0.0,0.15152]
[1776457440924,67.06,77473.66,0.0,0.99932,0.0,0.15172]
[1776457443137,67.06,77480.35,0.0,0.99932,0.0,0.15098]
[1776457444952,67.06,77480.35,0.0,0.99932,0.0,0.15098]
[1776457450995,67.06,77479.84,0.0,0.99932,0.0,0.15103]
[1776457457036,67.06,77477.23,0.0,0.99932,0.0,0.15132]
[1776457462073,67.06,77474.24,0.0,0.99932,0.0,0.15166]
[1776457467110,67.06,77472.65,0.0,0.99932,0.0,0.15183]
[1776457472142,67.06,77472.05,0.0,0.99932,0.0,0.15167]
[1776457477177,67.06,77465.35,0.0,0.99931,0.0,0.15241]
[1776457478184,67.06,77456.6,0.0,0.99931,0.0,0.1534]
[1776457479191,67.06,77450.93,0.0,0.9993,0.0,0.15403]
[1776457480197,67.06,77450.75,0.0,0.9993,0.0,0.15405]
[1776457483420,67.06,77439.83,0.0,0.9993,0.0,0.15529]
[1776457490267,67.06,77438.55,0.0,0.9993,0.0,0.15544]
[1776457495302,67.06,77438.36,0.0,0.9993,0.0,0.15546]
[1776457500351,67.06,77439.13,0.0,0.9993,0.0,0.15537]
[1776457505375,67.06,77439.86,0.0,0.9993,0.0,0.15529]
[1776457510412,67.06,77436.77,0.0,0.9993,0.0,0.15564]
[1776457512424,67.06,77431.3,0.0,0.99929,0.0,0.15627]
[1776457517459,67.06,77428.86,0.0,0.99929,0.0,0.15655]
[1776457522495,67.06,77428.96,0.0,0.99929,0.0,0.15653]
[1776457528536,67.06,77429.45,0.0,0.99929,0.0,0.15648]
[1776457529544,67.06,77436.48,0.0,0.9993,0.0,0.15567]
[1776457533772,67.06,77443.53,0.0,0.9993,0.0,0.15463]
[1776457534578,67.06,77443.53,0.0,0.9993,0.0,0.15463]
[1776457540620,67.06,77449.51,0.0,0.9993,0.0,0.15396]
[1776457543843,67.06,77443.85,0.0,0.9993,0.0,0.1546]
[1776457551698,67.06,77442.49,0.0,0.9993,0.0,0.15475]
[1776457556732,67.06,77440.53,0.0,0.9993,0.0,0.15497]
[1776457561768,67.06,77437.31,0.0,0.9993,0.0,0.15534]
[1776457566803,67.06,77437.63,0.0,0.9993,0.0,0.1553]
[1776457571837,67.06,77440.14,0.0,0.9993,0.0,0.15502]
[1776457576875,67.06,77441.9,0.0,0.9993,0.0,0.15482]
[1776457581910,67.06,77440.39,0.0,0.9993,0.0,0.15499]
[1776457586945,67.06,77437.53,0.0,0.9993,0.0,0.15532]
[1776457591980,67.06,77436.87,0.0,0.9993,0.0,0.15515]
[1776457602049,67.06,77436.43,0.0,0.9993,0.0,0.1552]
[1776457609099,67.06,77435.69,0.0,0.9993,0.0,0.15529]
[1776457614336,67.06,77434.97,0.0,0.9993,0.0,0.15537]
[1776457622189,67.06,77434.58,0.0,0.9993,0.0,0.15541]
[1776457624407,67.06,77429.5,0.0,0.99929,0.0,0.15599]
[1776457627226,67.06,77427.44,0.0,0.99929,0.0,0.15623]
[1776457632271,67.06,77416.18,0.0,0.99929,0.0,0.15752]
[1776457634478,67.06,77409.35,0.0,0.99928,0.0,0.15831]
[1776457636299,67.06,77399.64,0.0,0.99928,0.0,0.15944]
[1776457637302,67.06,77398.36,0.0,0.99928,0.0,0.15959]
[1776457642340,67.06,77399.46,0.0,0.99928,0.0,0.15946]
[1776457644549,67.06,77391.69,0.0,0.99927,0.0,0.16037]
[1776457649386,67.06,77401.0,0.0,0.99928,0.0,0.15928]
[1776457654619,67.06,77397.11,0.0,0.99928,0.0,0.15949]
[1776457657444,67.06,77406.25,0.0,0.99928,0.0,0.15843]
[1776457658452,67.06,77409.34,0.0,0.99928,0.0,0.15807]
[1776457663485,67.06,77405.07,0.0,0.99928,0.0,0.15856]
[1776457664689,67.06,77397.07,0.0,0.99928,0.0,0.15949]
[1776457666506,67.06,77389.85,0.0,0.99927,0.0,0.16034]
[1776457667514,67.06,77389.02,0.0,0.99927,0.0,0.16044]
[1776457672550,67.06,77385.86,0.0,0.99927,0.0,0.16081]
[1776457677584,67.06,77386.97,0.0,0.99927,0.0,0.16068]
[1776457682618,67.06,77390.28,0.0,0.99927,0.0,0.16029]
[1776457688661,67.06,77392.86,0.0,0.99927,0.0,0.15999]
[1776457693695,67.06,77394.17,0.0,0.99927,0.0,0.15983]
[1776457698732,67.06,77392.04,0.0,0.99927,0.0,0.16008]
[1776457700746,67.06,77386.09,0.0,0.99927,0.0,0.16078]
[1776457705781,67.06,77387.47,0.0,0.99927,0.0,0.16062]
[1776457711822,67.06,77387.63,0.0,0.99927,0.0,0.16035]
[1776457718872,67.06,77389.22,0.0,0.99927,0.0,0.16017]
[1776457723907,67.06,77389.67,0.0,0.99927,0.0,0.16011]
[1776457728941,67.06,77387.76,0.0,0.99927,0.0,0.16034]
[1776457733975,67.06,77384.26,0.0,0.99927,0.0,0.16075]
[1776457735991,67.06,77392.42,0.0,0.99928,0.0,0.15979]
[1776457738005,67.06,77393.66,0.0,0.99928,0.0,0.15965]
[1776457743042,67.06,77393.92,0.0,0.99928,0.0,0.15962]
[1776457748076,67.06,77389.42,0.0,0.99927,0.0,0.16014]
[1776457753111,67.06,77391.63,0.0,0.99927,0.0,0.15988]
[1776457758146,67.06,77391.08,0.0,0.99927,0.0,0.15995]
[1776457763182,67.06,77390.05,0.0,0.99927,0.0,0.16007]
[1776457768217,67.06,77389.93,0.0,0.99927,0.0,0.16008]
[1776457773254,67.06,77389.65,0.0,0.99927,0.0,0.15987]
[1776457778287,67.06,77383.88,0.0,0.99927,0.0,0.16055]
[1776457779295,67.06,77377.98,0.0,0.99927,0.0,0.16124]
[1776457780300,67.06,77377.79,0.0,0.99927,0.0,0.16126]
[1776457785573,67.06,77378.02,0.0,0.99927,0.0,0.16124]
[1776457791381,67.06,77378.56,0.0,0.99927,0.0,0.16117]
[1776457797421,67.06,77382.45,0.0,0.99927,0.0,0.16071]
[1776457802457,67.06,77382.08,0.0,0.99927,0.0,0.16076]
[1776457803470,67.06,77393.61,0.0,0.99928,0.0,0.15941]
[1776457804474,67.06,77402.99,0.0,0.99928,0.0,0.15832]
[1776457805714,67.06,77407.47,0.0,0.99928,0.0,0.1578]
[1776457814541,67.06,77408.54,0.0,0.99929,0.0,0.15767]
[1776457819582,67.06,77405.89,0.0,0.99928,0.0,0.15798]
[1776457822596,67.06,77398.29,0.0,0.99928,0.0,0.15886]
[1776457827631,67.06,77401.9,0.0,0.99928,0.0,0.15844]
[1776457829651,67.06,77392.23,0.0,0.99928,0.0,0.15957]
[1776457830652,67.06,77383.78,0.0,0.99927,0.0,0.16056]
[1776457831662,67.06,77375.37,0.0,0.99927,0.0,0.1613]
[1776457833677,67.06,77367.38,0.0,0.99926,0.0,0.16225]
[1776457834682,67.06,77358.33,0.0,0.99926,0.0,0.16332]
[1776457835935,67.06,77355.56,0.0,0.99926,0.0,0.16365]
[1776457841738,67.06,77341.8,0.0,0.99925,0.0,0.1653]
[1776457842751,67.06,77333.51,0.0,0.99924,0.0,0.16631]
[1776457843753,67.06,77321.73,0.0,0.99923,0.0,0.16774]
[1776457844758,67.06,77314.91,0.0,0.99923,0.0,0.16858]
[1776457846006,67.06,77308.69,0.0,0.99923,0.0,0.16934]
[1776457847780,67.06,77305.48,0.0,0.99922,0.0,0.16974]
[1776457849795,67.06,77287.31,0.0,0.99921,0.0,0.172]
[1776457850806,67.06,77270.55,0.0,0.9992,0.0,0.1741]
[1776457851809,67.06,77270.02,0.0,0.9992,0.0,0.17417]
[1776457856844,67.06,77269.0,0.0,0.9992,0.0,0.1743]
[1776457860982,67.06,77261.14,0.0,0.9992,0.0,0.1753]
[1776457861881,67.06,77231.68,0.0,0.99918,0.0,0.17908]
[1776457862887,67.06,77212.57,0.0,0.99916,0.0,0.18158]
[1776457863894,67.06,77218.96,0.0,0.99917,0.0,0.18074]
[1776457864901,67.06,77208.1,0.0,0.99916,0.0,0.18217]
[1776457867931,67.06,77211.77,0.0,0.99916,0.0,0.18168]
[1776457868936,67.06,77202.01,0.0,0.99916,0.0,0.18297]
[1776457870954,67.06,77193.92,0.0,0.99915,0.0,0.18405]
[1776457871965,67.06,77188.72,0.0,0.99915,0.0,0.18474]
[1776457874031,67.06,77187.57,0.0,0.99915,0.0,0.18489]
[1776457876240,67.06,77182.17,0.0,0.99914,0.0,0.18562]
[1776457876991,67.06,77182.17,0.0,0.99914,0.0,0.18562]
[1776457880024,67.06,77187.76,0.0,0.99915,0.0,0.18487]
[1776457883035,67.06,77193.24,0.0,0.99915,0.0,0.18414]
[1776457888071,67.06,77197.73,0.0,0.99915,0.0,0.18354]
[1776457891094,67.06,77192.72,0.0,0.99915,0.0,0.18393]
[1776457893106,67.06,77177.94,0.0,0.99914,0.0,0.18591]
[1776457894114,67.06,77177.58,0.0,0.99914,0.0,0.18595]
[1776457896132,67.06,77183.4,0.0,0.99915,0.0,0.18517]
[1776457901161,67.06,77178.17,0.0,0.99914,0.0,0.18587]
[1776457906200,67.06,77183.15,0.0,0.99915,0.0,0.18521]
[1776457911234,67.06,77187.3,0.0,0.99915,0.0,0.18465]
[1776457916267,67.06,77186.5,0.0,0.99915,0.0,0.18476]
[1776457921302,67.06,77184.94,0.0,0.99915,0.0,0.18497]
[1776457926337,67.06,77180.76,0.0,0.99914,0.0,0.18553]
[1776457931374,67.06,77179.58,0.0,0.99914,0.0,0.18569]
[1776457936663,67.06,77179.53,0.0,0.99914,0.0,0.18569]
[1776457939437,67.06,77184.58,0.0,0.99915,0.0,0.18502]
[1776457944466,67.06,77180.92,0.0,0.99914,0.0,0.18551]
[1776457949499,67.06,77176.82,0.0,0.99914,0.0,0.18606]
[1776457952521,67.06,77174.28,0.0,0.99914,0.0,0.18612]
[1776457957557,67.06,77176.53,0.0,0.99914,0.0,0.18582]
[1776457961585,67.06,77172.75,0.0,0.99914,0.0,0.18632]
[1776457965612,67.06,77178.18,0.0,0.99914,0.0,0.1856]
[1776457968634,67.06,77187.01,0.0,0.99915,0.0,0.18441]
[1776457971654,67.06,77194.04,0.0,0.99915,0.0,0.18348]
[1776457974675,67.06,77201.97,0.0,0.99916,0.0,0.18243]
[1776457975682,67.06,77208.02,0.0,0.99916,0.0,0.18163]
[1776457980718,67.06,77210.13,0.0,0.99917,0.0,0.18136]
[1776457985752,67.06,77213.91,0.0,0.99917,0.0,0.18086]
[1776457990792,67.06,77214.88,0.0,0.99917,0.0,0.18073]
[1776457995826,67.06,77214.12,0.0,0.99917,0.0,0.18083]
[1776458000859,67.06,77210.41,0.0,0.99917,0.0,0.18132]
[1776458004887,67.06,77217.54,0.0,0.99917,0.0,0.18039]
[1776458007908,67.06,77222.14,0.0,0.99917,0.0,0.17978]
[1776458011936,67.06,77211.97,0.0,0.99917,0.0,0.18084]
[1776458012944,67.06,77208.07,0.0,0.99917,0.0,0.18135]
[1776458013962,67.06,77206.3,0.0,0.99916,0.0,0.18159]
[1776458014959,67.06,77196.33,0.0,0.99916,0.0,0.1829]
[1776458017228,67.06,77202.56,0.0,0.99916,0.0,0.18208]
[1776458019993,67.06,77207.59,0.0,0.99917,0.0,0.18142]
[1776458021000,67.06,77209.71,0.0,0.99917,0.0,0.18114]
[1776458026037,67.06,77214.03,0.0,0.99917,0.0,0.18057]
[1776458029058,67.06,77219.48,0.0,0.99917,0.0,0.17986]
[1776458034093,67.06,77218.3,0.0,0.99917,0.0,0.18002]
[1776458037368,67.06,77223.32,0.0,0.99918,0.0,0.17936]
[1776458040135,67.06,77224.71,0.0,0.99918,0.0,0.17918]
[1776458045170,67.06,77224.92,0.0,0.99918,0.0,0.17915]
[1776458050206,67.06,77225.26,0.0,0.99918,0.0,0.17911]
[1776458056246,67.06,77225.84,0.0,0.99918,0.0,0.17903]
[1776458061282,67.06,77228.34,0.0,0.99918,0.0,0.17871]
[1776458066318,67.06,77228.52,0.0,0.99918,0.0,0.17869]
[1776458072359,67.06,77228.26,0.0,0.99918,0.0,0.17845]
[1776458077399,67.06,77229.37,0.0,0.99918,0.0,0.17831]
[1776458083445,67.06,77227.95,0.0,0.99918,0.0,0.17849]
[1776458084444,67.06,77222.37,0.0,0.99918,0.0,0.17921]
[1776458089484,67.06,77220.65,0.0,0.99917,0.0,0.17944]
[1776458094515,67.06,77216.37,0.0,0.99917,0.0,0.18]
[1776458097537,67.06,77208.94,0.0,0.99917,0.0,0.18097]
[1776458098543,67.06,77198.9,0.0,0.99916,0.0,0.18229]
[1776458100565,67.06,77194.99,0.0,0.99916,0.0,0.1828]
[1776458103585,67.06,77182.8,0.0,0.99915,0.0,0.18442]
[1776458104592,67.06,77169.52,0.0,0.99914,0.0,0.1862]
[1776458105596,67.06,77171.36,0.0,0.99914,0.0,0.18596]
[1776458109625,67.06,77179.56,0.0,0.99915,0.0,0.18486]
[1776458112646,67.06,77184.85,0.0,0.99915,0.0,0.18415]
[1776458117932,67.06,77187.26,0.0,0.99915,0.0,0.18383]
[1776458124728,67.06,77187.97,0.0,0.99915,0.0,0.18374]
[1776458129763,67.06,77188.66,0.0,0.99915,0.0,0.18364]
[1776458134798,67.06,77188.27,0.0,0.99915,0.0,0.18342]
[1776458139834,67.06,77188.61,0.0,0.99915,0.0,0.18338]
[1776458144869,67.06,77186.54,0.0,0.99915,0.0,0.18365]
[1776458148148,67.06,77179.33,0.0,0.99915,0.0,0.18461]
[1776458149904,67.06,77176.51,0.0,0.99915,0.0,0.18499]
[1776458154939,67.06,77178.32,0.0,0.99915,0.0,0.18475]
[1776458158221,67.06,77187.62,0.0,0.99915,0.0,0.18351]
[1776458159975,67.06,77195.55,0.0,0.99916,0.0,0.18246]
[1776458160983,67.06,77201.57,0.0,0.99916,0.0,0.18166]
[1776458166021,67.06,77199.27,0.0,0.99916,0.0,0.18197]
[1776458170046,67.06,77208.91,0.0,0.99917,0.0,0.1807]
[1776458171053,67.06,77210.27,0.0,0.99917,0.0,0.18052]
[1776458176087,67.06,77203.89,0.0,0.99917,0.0,0.18136]
[1776458181123,67.06,77204.88,0.0,0.99917,0.0,0.18123]
[1776458185157,67.06,77193.69,0.0,0.99916,0.0,0.1827]
[1776458186163,67.06,77188.3,0.0,0.99915,0.0,0.18342]
[1776458191195,67.06,77188.59,0.0,0.99916,0.0,0.1831]
[1776458196233,67.06,77188.63,0.0,0.99916,0.0,0.1831]
[1776458201267,67.06,77193.64,0.0,0.99916,0.0,0.18244]
[1776458206308,67.06,77192.83,0.0,0.99916,0.0,0.18254]
[1776458213356,67.06,77191.74,0.0,0.99916,0.0,0.18269]
[1776458218650,67.06,77188.88,0.0,0.99916,0.0,0.18307]
[1776458220412,67.06,77184.22,0.0,0.99915,0.0,0.18368]
[1776458223426,67.06,77190.03,0.0,0.99916,0.0,0.18291]
[1776458228719,67.06,77190.79,0.0,0.99916,0.0,0.18281]
[1776458234505,67.06,77193.37,0.0,0.99916,0.0,0.18247]
[1776458239540,67.06,77200.08,0.0,0.99916,0.0,0.18159]
[1776458240546,67.06,77207.7,0.0,0.99917,0.0,0.18059]
[1776458241552,67.06,77212.73,0.0,0.99917,0.0,0.17993]
[1776458246598,67.06,77209.04,0.0,0.99917,0.0,0.18041]
[1776458251625,67.06,77207.84,0.0,0.99917,0.0,0.1803]
[1776458256662,67.06,77206.94,0.0,0.99917,0.0,0.18041]
[1776458261700,67.06,77212.19,0.0,0.99917,0.0,0.17973]
[1776458266736,67.06,77216.65,0.0,0.99918,0.0,0.17915]
[1776458273785,67.06,77217.8,0.0,0.99918,0.0,0.179]
[1776458279070,67.06,77221.63,0.0,0.99918,0.0,0.1785]
[1776458284862,67.06,77227.76,0.0,0.99918,0.0,0.17771]
[1776458287884,67.06,77234.4,0.0,0.99919,0.0,0.17686]
[1776458290909,67.06,77235.94,0.0,0.99919,0.0,0.17666]
[1776458295944,67.06,77235.08,0.0,0.99919,0.0,0.17677]
[1776458301986,67.06,77233.34,0.0,0.99919,0.0,0.17699]
[1776458307021,67.06,77233.99,0.0,0.99919,0.0,0.17691]
[1776458309287,67.06,77226.38,0.0,0.99918,0.0,0.17789]
[1776458311048,67.06,77226.37,0.0,0.99918,0.0,0.17762]
[1776458316083,67.06,77226.99,0.0,0.99918,0.0,0.17754]
[1776458321123,67.06,77227.15,0.0,0.99918,0.0,0.17752]
[1776458327161,67.06,77226.46,0.0,0.99918,0.0,0.17761]
[1776458332197,67.06,77217.54,0.0,0.99918,0.0,0.17876]
[1776458337236,67.06,77219.05,0.0,0.99918,0.0,0.17857]
[1776458342267,67.06,77225.16,0.0,0.99918,0.0,0.17778]
[1776458344281,67.06,77233.24,0.0,0.99919,0.0,0.17674]
[1776458349568,67.06,77238.27,0.0,0.99919,0.0,0.17609]
[1776458355358,67.06,77236.46,0.0,0.99919,0.0,0.17632]
[1776458361401,67.06,77235.75,0.0,0.99919,0.0,0.17642]
[1776458367443,67.06,77233.85,0.0,0.99919,0.0,0.17666]
[1776458374492,67.06,77232.12,0.0,0.99919,0.0,0.17661]
[1776458379782,67.06,77232.18,0.0,0.99919,0.0,0.17661]
[1776458382557,67.06,77224.33,0.0,0.99918,0.0,0.17762]
[1776458387583,67.06,77228.1,0.0,0.99919,0.0,0.17713]
[1776458392618,67.06,77227.52,0.0,0.99919,0.0,0.17721]
[1776458395644,67.06,77233.79,0.0,0.99919,0.0,0.1764]
[1776458397654,67.06,77244.71,0.0,0.9992,0.0,0.17501]
[1776458398663,67.06,77250.33,0.0,0.9992,0.0,0.17429]
[1776458403698,67.06,77250.35,0.0,0.9992,0.0,0.17429]
[1776458408735,67.06,77251.91,0.0,0.9992,0.0,0.17409]
[1776458416788,67.06,77251.81,0.0,0.9992,0.0,0.1741]
[1776458421825,67.06,77253.94,0.0,0.9992,0.0,0.17384]
[1776458423838,67.06,77259.53,0.0,0.99921,0.0,0.17313]
[1776458428873,67.06,77258.61,0.0,0.99921,0.0,0.17325]
[1776458433920,67.06,77259.67,0.0,0.99921,0.0,0.17285]
[1776458438946,67.06,77257.18,0.0,0.99921,0.0,0.17316]
[1776458440958,67.06,77256.51,0.0,0.99921,0.0,0.17325]
[1776458445995,67.06,77257.29,0.0,0.99921,0.0,0.17315]
[1776458451036,67.06,77259.23,0.0,0.99921,0.0,0.1729]
[1776458456065,67.06,77260.87,0.0,0.99921,0.0,0.1727]
[1776458461102,67.06,77258.09,0.0,0.99921,0.0,0.17305]
[1776458463114,67.06,77250.33,0.0,0.9992,0.0,0.17403]
[1776458468155,67.06,77250.24,0.0,0.9992,0.0,0.17404]
[1776458470492,67.06,77245.9,0.0,0.9992,0.0,0.17459]
[1776458476217,67.06,77244.96,0.0,0.9992,0.0,0.17471]
[1776458480563,67.06,77248.69,0.0,0.9992,0.0,0.17424]
[1776458483258,67.06,77255.21,0.0,0.9992,0.0,0.17341]
[1776458487287,67.06,77257.75,0.0,0.99921,0.0,0.17309]
[1776458492328,67.06,77262.83,0.0,0.99921,0.0,0.17219]
[1776458497357,67.06,77267.27,0.0,0.99921,0.0,0.17163]
[1776458499373,67.06,77274.88,0.0,0.99922,0.0,0.17069]
[1776458504405,67.06,77270.29,0.0,0.99922,0.0,0.17126]
[1776458509443,67.06,77268.79,0.0,0.99921,0.0,0.17144]
[1776458514480,67.06,77268.09,0.0,0.99921,0.0,0.17153]
[1776458516493,67.06,77272.33,0.0,0.99922,0.0,0.171]
[1776458520844,67.06,77259.42,0.0,0.99921,0.0,0.17262]
[1776458521533,67.06,77252.13,0.0,0.9992,0.0,0.17354]
[1776458522534,67.06,77252.13,0.0,0.9992,0.0,0.17354]
[1776458524548,67.06,77248.54,0.0,0.9992,0.0,0.17399]
[1776458526563,67.06,77245.06,0.0,0.9992,0.0,0.17443]
[1776458528579,67.06,77214.97,0.0,0.99918,0.0,0.17829]
[1776458529584,67.06,77204.17,0.0,0.99917,0.0,0.17969]
[1776458532606,67.06,77207.76,0.0,0.99918,0.0,0.17922]
[1776458536633,67.06,77202.49,0.0,0.99917,0.0,0.17991]
[1776458541669,67.06,77198.76,0.0,0.99917,0.0,0.1804]
[1776458546704,67.06,77201.13,0.0,0.99917,0.0,0.18009]
[1776458551739,67.06,77201.09,0.0,0.99917,0.0,0.17982]
[1776458556773,67.06,77203.8,0.0,0.99917,0.0,0.17947]
[1776458561809,67.06,77202.96,0.0,0.99917,0.0,0.17958]
[1776458566843,67.06,77202.16,0.0,0.99917,0.0,0.17968]
[1776458571878,67.06,77200.68,0.0,0.99917,0.0,0.17988]
[1776458576914,67.06,77200.86,0.0,0.99917,0.0,0.17985]
[1776458581948,67.06,77200.29,0.0,0.99917,0.0,0.17993]
[1776458584971,67.06,77195.09,0.0,0.99917,0.0,0.18061]
[1776458588999,67.06,77201.42,0.0,0.99917,0.0,0.17978]
[1776458594042,67.06,77203.42,0.0,0.99917,0.0,0.17952]
[1776458599078,67.06,77199.46,0.0,0.99917,0.0,0.18004]
[1776458602118,67.06,77212.5,0.0,0.99918,0.0,0.17834]
[1776458603122,67.06,77218.69,0.0,0.99918,0.0,0.17754]
[1776458604128,67.06,77222.34,0.0,0.99919,0.0,0.17707]
[1776458606145,67.06,77228.04,0.0,0.99919,0.0,0.17634]
[1776458609168,67.06,77233.73,0.0,0.99919,0.0,0.17561]
[1776458610174,67.06,77250.88,0.0,0.9992,0.0,0.17343]
[1776458611183,67.06,77259.08,0.0,0.99921,0.0,0.17214]
[1776458612188,67.06,77259.1,0.0,0.99921,0.0,0.17214]
[1776458617223,67.06,77263.19,0.0,0.99921,0.0,0.17162]
[1776458622264,67.06,77266.69,0.0,0.99922,0.0,0.17119]
[1776458627296,67.06,77270.78,0.0,0.99922,0.0,0.17068]
[1776458632331,67.06,77272.53,0.0,0.99922,0.0,0.17046]
[1776458637367,67.06,77276.13,0.0,0.99922,0.0,0.17001]
[1776458642402,67.06,77280.39,0.0,0.99922,0.0,0.16948]
[1776458647437,67.06,77282.23,0.0,0.99923,0.0,0.16926]
[1776458652472,67.06,77285.55,0.0,0.99923,0.0,0.16885]
[1776458658514,67.06,77287.19,0.0,0.99923,0.0,0.16865]
[1776458663564,67.06,77290.28,0.0,0.99923,0.0,0.16827]
[1776458665564,67.06,77283.49,0.0,0.99923,0.0,0.1691]
[1776458670598,67.06,77280.36,0.0,0.99922,0.0,0.16949]
[1776458675636,67.06,77281.56,0.0,0.99923,0.0,0.16908]
[1776458680668,67.06,77276.15,0.0,0.99922,0.0,0.16975]
[1776458684697,67.06,77270.19,0.0,0.99922,0.0,0.17049]
[1776458689767,67.06,77269.12,0.0,0.99922,0.0,0.17062]
[1776458694785,67.06,77269.09,0.0,0.99922,0.0,0.17063]
[1776458699821,67.06,77267.45,0.0,0.99922,0.0,0.17083]
[1776458702170,67.06,77249.69,0.0,0.99921,0.0,0.17306]
[1776458702848,67.06,77249.69,0.0,0.99921,0.0,0.17306]
[1776458704856,67.06,77241.16,0.0,0.9992,0.0,0.17413]
[1776458709891,67.06,77238.09,0.0,0.9992,0.0,0.17452]
[1776458714925,67.06,77236.37,0.0,0.9992,0.0,0.17474]
[1776458719961,67.06,77233.99,0.0,0.9992,0.0,0.17504]
[1776458726002,67.06,77234.24,0.0,0.9992,0.0,0.17501]
[1776458731041,67.06,77233.86,0.0,0.9992,0.0,0.1748]
[1776458736077,67.06,77230.8,0.0,0.99919,0.0,0.17519]
[1776458739100,67.06,77224.13,0.0,0.99919,0.0,0.17604]
[1776458740106,67.06,77216.27,0.0,0.99919,0.0,0.17705]
[1776458746149,67.06,77213.23,0.0,0.99918,0.0,0.17744]
[1776458751195,67.06,77215.24,0.0,0.99918,0.0,0.17718]
[1776458754207,67.06,77221.18,0.0,0.99919,0.0,0.17642]
[1776458758235,67.06,77228.77,0.0,0.99919,0.0,0.17544]
[1776458763270,67.06,77225.77,0.0,0.99919,0.0,0.17583]
[1776458768306,67.06,77229.69,0.0,0.99919,0.0,0.17533]
[1776458772332,67.06,77233.66,0.0,0.9992,0.0,0.17482]
[1776458779381,67.06,77234.01,0.0,0.9992,0.0,0.17478]
[1776458784415,67.06,77232.54,0.0,0.9992,0.0,0.17496]
[1776458789451,67.06,77235.69,0.0,0.9992,0.0,0.17456]
[1776458792472,67.06,77238.27,0.0,0.9992,0.0,0.17397]
[1776458797508,67.06,77238.07,0.0,0.9992,0.0,0.174]
[1776458802873,67.06,77238.39,0.0,0.9992,0.0,0.17396]
[1776458808588,67.06,77239.58,0.0,0.9992,0.0,0.17381]
[1776458813621,67.06,77241.98,0.0,0.9992,0.0,0.1735]
[1776458817650,67.06,77236.44,0.0,0.9992,0.0,0.1742]
[1776458823054,67.06,77243.72,0.0,0.9992,0.0,0.17328]
[1776458824698,67.06,77249.05,0.0,0.99921,0.0,0.17261]
[1776458827720,67.06,77252.55,0.0,0.99921,0.0,0.17217]
[1776458831748,67.06,77259.59,0.0,0.99921,0.0,0.17129]
[1776458836783,67.06,77263.08,0.0,0.99922,0.0,0.17085]
[1776458843194,67.06,77264.75,0.0,0.99922,0.0,0.17065]
[1776458845846,67.06,77271.56,0.0,0.99922,0.0,0.1698]
[1776458846853,67.06,77277.81,0.0,0.99923,0.0,0.16903]
[1776458850880,67.06,77271.56,0.0,0.99922,0.0,0.1698]
[1776458855916,67.06,77270.14,0.0,0.99922,0.0,0.16972]
[1776458860951,67.06,77272.07,0.0,0.99922,0.0,0.16948]
[1776458865985,67.06,77274.01,0.0,0.99922,0.0,0.16924]
[1776458872028,67.06,77277.17,0.0,0.99923,0.0,0.16885]
[1776458873405,67.06,77271.96,0.0,0.99922,0.0,0.16949]
[1776458879076,67.06,77272.07,0.0,0.99922,0.0,0.16948]
[1776458883476,67.06,77278.97,0.0,0.99923,0.0,0.16863]
[1776458890157,67.06,77280.16,0.0,0.99923,0.0,0.16848]
[1776458895192,67.06,77280.1,0.0,0.99923,0.0,0.16849]
[1776458898212,67.06,77269.45,0.0,0.99922,0.0,0.1698]
[1776458904254,67.06,77270.94,0.0,0.99922,0.0,0.16962]
[1776458907280,67.06,77265.88,0.0,0.99922,0.0,0.17025]
[1776458910297,67.06,77261.13,0.0,0.99922,0.0,0.17084]
[1776458915331,67.06,77268.49,0.0,0.99922,0.0,0.16966]
[1776458916338,67.06,77275.82,0.0,0.99923,0.0,0.16876]
[1776458921374,67.06,77278.73,0.0,0.99923,0.0,0.1684]
[1776458933826,67.06,77280.25,0.0,0.99923,0.0,0.16821]
[1776458939506,67.06,77283.47,0.0,0.99923,0.0,0.16782]
[1776458944541,67.06,77283.9,0.0,0.99923,0.0,0.16776]
[1776458950602,67.06,77285.38,0.0,0.99923,0.0,0.16758]
[1776458951591,67.06,77298.71,0.0,0.99924,0.0,0.16596]
[1776458952600,67.06,77307.48,0.0,0.99925,0.0,0.1649]
[1776458953607,67.06,77309.86,0.0,0.99925,0.0,0.16461]
[1776458958640,67.06,77307.24,0.0,0.99925,0.0,0.16493]
[1776458964691,67.06,77313.1,0.0,0.99925,0.0,0.16422]
[1776458965699,67.06,77325.03,0.0,0.99926,0.0,0.16279]
[1776458966710,67.06,77332.32,0.0,0.99926,0.0,0.16192]
[1776458967715,67.06,77331.61,0.0,0.99926,0.0,0.16201]
[1776458974107,67.06,77327.6,0.0,0.99926,0.0,0.16224]
[1776458980808,67.06,77328.39,0.0,0.99926,0.0,0.16214]
[1776458985850,67.06,77327.8,0.0,0.99926,0.0,0.16221]
[1776458990879,67.06,77326.87,0.0,0.99926,0.0,0.16232]
[1776458995910,67.06,77326.61,0.0,0.99926,0.0,0.16235]
[1776459000946,67.06,77323.66,0.0,0.99926,0.0,0.1627]
[1776459002959,67.06,77329.69,0.0,0.99926,0.0,0.16199]
[1776459006990,67.06,77316.76,0.0,0.99925,0.0,0.16353]
[1776459011024,67.06,77307.99,0.0,0.99925,0.0,0.16458]
[1776459016060,67.06,77308.34,0.0,0.99925,0.0,0.16454]
[1776459021097,67.06,77309.9,0.0,0.99925,0.0,0.16435]
[1776459022101,67.06,77315.71,0.0,0.99925,0.0,0.16365]
[1776459024461,67.06,77333.45,0.0,0.99926,0.0,0.16154]
[1776459025122,67.06,77333.45,0.0,0.99926,0.0,0.16154]
[1776459029152,67.06,77338.89,0.0,0.99927,0.0,0.1609]
[1776459034530,67.06,77331.14,0.0,0.99926,0.0,0.16157]
[1776459035192,67.06,77331.14,0.0,0.99926,0.0,0.16157]
[1776459040227,67.06,77328.13,0.0,0.99926,0.0,0.16192]
[1776459045261,67.06,77326.62,0.0,0.99926,0.0,0.1621]
[1776459049289,67.06,77330.21,0.0,0.99926,0.0,0.16168]
[1776459050296,67.06,77335.51,0.0,0.99927,0.0,0.16105]
[1776459055334,67.06,77337.96,0.0,0.99927,0.0,0.16076]
[1776459060370,67.06,77337.51,0.0,0.99927,0.0,0.16081]
[1776459065405,67.06,77338.72,0.0,0.99927,0.0,0.16067]
[1776459070442,67.06,77340.44,0.0,0.99927,0.0,0.16047]
[1776459073462,67.06,77336.28,0.0,0.99927,0.0,0.16096]
[1776459076484,67.06,77330.82,0.0,0.99926,0.0,0.1616]
[1776459078495,67.06,77325.38,0.0,0.99926,0.0,0.16225]
[1776459083531,67.06,77322.23,0.0,0.99926,0.0,0.16262]
[1776459088574,67.06,77319.55,0.0,0.99926,0.0,0.16294]
[1776459093610,67.06,77316.86,0.0,0.99926,0.0,0.16301]
[1776459096632,67.06,77327.55,0.0,0.99926,0.0,0.16174]
[1776459101666,67.06,77325.33,0.0,0.99926,0.0,0.16201]
[1776459106698,67.06,77327.99,0.0,0.99926,0.0,0.16169]
[1776459111733,67.06,77324.14,0.0,0.99926,0.0,0.16215]
[1776459116770,67.06,77322.73,0.0,0.99926,0.0,0.16232]
[1776459121803,67.06,77319.25,0.0,0.99926,0.0,0.16273]
[1776459126840,67.06,77325.81,0.0,0.99926,0.0,0.16195]
[1776459129863,67.06,77337.49,0.0,0.99927,0.0,0.16057]
[1776459130870,67.06,77337.16,0.0,0.99927,0.0,0.16061]
[1776459135237,67.06,77331.06,0.0,0.99926,0.0,0.16133]
[1776459141948,67.06,77326.47,0.0,0.99926,0.0,0.16187]
[1776459146981,67.06,77324.38,0.0,0.99926,0.0,0.16212]
[1776459151013,67.06,77318.37,0.0,0.99926,0.0,0.16258]
[1776459153026,67.06,77313.82,0.0,0.99926,0.0,0.16313]
[1776459158065,67.06,77318.57,0.0,0.99926,0.0,0.16256]
[1776459161082,67.06,77314.8,0.0,0.99926,0.0,0.16301]
[1776459166116,67.06,77310.89,0.0,0.99925,0.0,0.16348]
[1776459171154,67.06,77307.64,0.0,0.99925,0.0,0.16387]
[1776459176187,67.06,77308.77,0.0,0.99925,0.0,0.16373]
[1776459181232,67.06,77307.86,0.0,0.99925,0.0,0.16384]
[1776459186269,67.06,77308.27,0.0,0.99925,0.0,0.16379]
[1776459190296,67.06,77313.6,0.0,0.99925,0.0,0.16315]
[1776459195666,67.06,77317.7,0.0,0.99926,0.0,0.16266]
[1776459197345,67.06,77327.23,0.0,0.99926,0.0,0.16153]
[1776459202380,67.06,77336.41,0.0,0.99927,0.0,0.16045]
[1776459203386,67.06,77344.93,0.0,0.99927,0.0,0.15945]
[1776459209429,67.06,77349.58,0.0,0.99928,0.0,0.1589]
[1776459215811,67.06,77342.26,0.0,0.99927,0.0,0.15951]
[1776459216477,67.06,77342.26,0.0,0.99927,0.0,0.15951]
[1776459217485,67.06,77336.43,0.0,0.99927,0.0,0.1602]
[1776459222520,67.06,77337.19,0.0,0.99927,0.0,0.16011]
[1776459227555,67.06,77337.56,0.0,0.99927,0.0,0.16006]
[1776459232589,67.06,77334.72,0.0,0.99927,0.0,0.1604]
[1776459237624,67.06,77330.57,0.0,0.99927,0.0,0.16089]
[1776459242659,67.06,77331.56,0.0,0.99927,0.0,0.16077]
[1776459248703,67.06,77334.88,0.0,0.99927,0.0,0.16038]
[1776459253737,67.06,77336.64,0.0,0.99927,0.0,0.16017]
[1776459255750,67.06,77329.1,0.0,0.99927,0.0,0.16106]
[1776459256757,67.06,77323.69,0.0,0.99926,0.0,0.1617]
[1776459258771,67.06,77325.54,0.0,0.99926,0.0,0.16148]
[1776459262798,67.06,77331.73,0.0,0.99927,0.0,0.16075]
[1776459265820,67.06,77325.55,0.0,0.99926,0.0,0.16148]
[1776459270857,67.06,77325.25,0.0,0.99926,0.0,0.16152]
[1776459274883,67.06,77330.42,0.0,0.99927,0.0,0.16066]
[1776459281932,67.06,77329.9,0.0,0.99927,0.0,0.16072]
[1776459286968,67.06,77325.11,0.0,0.99926,0.0,0.16128]
[1776459293010,67.06,77324.16,0.0,0.99926,0.0,0.1614]
[1776459298046,67.06,77320.34,0.0,0.99926,0.0,0.16185]
[1776459303080,67.06,77318.62,0.0,0.99926,0.0,0.16205]
[1776459308115,67.06,77313.53,0.0,0.99926,0.0,0.16266]
[1776459314161,67.06,77314.7,0.0,0.99926,0.0,0.16252]
[1776459319197,67.06,77313.5,0.0,0.99926,0.0,0.16266]
[1776459326586,67.06,77314.32,0.0,0.99926,0.0,0.16257]
[1776459332286,67.06,77317.36,0.0,0.99926,0.0,0.16195]
[1776459336656,67.06,77335.29,0.0,0.99927,0.0,0.15984]
[1776459338330,67.06,77329.79,0.0,0.99927,0.0,0.16048]
[1776459339341,67.06,77324.79,0.0,0.99926,0.0,0.16107]
[1776459342358,67.06,77331.74,0.0,0.99927,0.0,0.16025]
[1776459347394,67.06,77328.82,0.0,0.99927,0.0,0.1606]
[1776459352429,67.06,77324.09,0.0,0.99926,0.0,0.16116]
[1776459357463,67.06,77320.78,0.0,0.99926,0.0,0.16155]
[1776459359478,67.06,77315.78,0.0,0.99926,0.0,0.16214]
[1776459364514,67.06,77318.24,0.0,0.99926,0.0,0.16185]
[1776459371562,67.06,77317.43,0.0,0.99926,0.0,0.16195]
[1776459377010,67.06,77319.85,0.0,0.99926,0.0,0.16166]
[1776459382638,67.06,77318.8,0.0,0.99926,0.0,0.16178]
[1776459387676,67.06,77318.12,0.0,0.99926,0.0,0.16186]
[1776459393716,67.06,77317.53,0.0,0.99926,0.0,0.16168]
[1776459397151,67.06,77311.51,0.0,0.99926,0.0,0.1624]
[1776459402778,67.06,77311.85,0.0,0.99926,0.0,0.16236]
[1776459407817,67.06,77314.13,0.0,0.99926,0.0,0.16209]
[1776459414863,67.06,77314.86,0.0,0.99926,0.0,0.162]
[1776459419900,67.06,77315.29,0.0,0.99926,0.0,0.16195]
[1776459424933,67.06,77318.49,0.0,0.99926,0.0,0.16157]
[1776459425939,67.06,77325.94,0.0,0.99927,0.0,0.16069]
[1776459427954,67.06,77326.64,0.0,0.99927,0.0,0.16061]
[1776459432991,67.06,77328.97,0.0,0.99927,0.0,0.16033]
[1776459441053,67.06,77330.14,0.0,0.99927,0.0,0.16019]
[1776459446083,67.06,77333.32,0.0,0.99927,0.0,0.15982]
[1776459451119,67.06,77337.47,0.0,0.99927,0.0,0.15909]
[1776459456155,67.06,77344.4,0.0,0.99928,0.0,0.15828]
[1776459463206,67.06,77345.44,0.0,0.99928,0.0,0.15816]
[1776459470253,67.06,77344.76,0.0,0.99928,0.0,0.15824]
[1776459475288,67.06,77346.0,0.0,0.99928,0.0,0.1581]
[1776459480324,67.08,77345.92,0.0,0.99928,0.0,0.15854]
[1776459485360,67.12,77345.44,0.0,0.99927,0.0,0.15965]
[1776459490398,67.19,77347.8,0.0,0.99927,0.0,0.161]
[1776459491407,67.21,77357.42,0.0,0.99927,0.0,0.16026]
[1776459492414,67.23,77359.55,0.0,0.99927,0.0,0.16042]
[1776459497851,67.35,77361.58,0.0,0.99926,0.0,0.16306]
[1776459504497,67.52,77362.52,0.0,0.99923,0.0,0.16716]
[1776459511546,67.73,77363.21,0.0,0.99921,0.0,0.17189]
[1776459517991,67.93,77360.79,0.0,0.99918,0.0,0.17719]
[1776459524637,68.18,77362.05,0.0,0.99915,0.0,0.18356]
[1776459530696,68.41,77362.49,0.0,0.99912,0.0,0.18969]
[1776459535715,68.62,77358.81,0.0,0.99909,0.0,0.19574]
[1776459540749,68.84,77354.67,0.0,0.99906,0.0,0.20223]
[1776459541756,68.88,77345.91,0.0,0.99905,0.0,0.2047]
[1776459545789,69.06,77352.36,0.0,0.99903,0.0,0.20883]
[1776459551830,69.33,77352.99,0.0,0.99899,0.0,0.21671]
[1776459556861,69.57,77351.66,0.0,0.99895,0.0,0.22392]
[1776459561896,69.81,77350.77,0.0,0.99891,0.0,0.2314]
[1776459567939,70.11,77347.94,0.0,0.99886,0.0,0.24109]
[1776459572975,70.37,77346.62,0.0,0.99882,0.0,0.24901]
[1776459578008,70.53,77347.24,0.0,0.99879,0.0,0.25422]
[1776459583043,70.56,77346.93,0.0,0.99879,0.0,0.25513]
[1776459588078,70.58,77345.74,0.0,0.99878,0.0,0.25618]
[1776459594121,70.61,77345.47,0.0,0.99878,0.0,0.25726]
[1776459599156,70.64,77347.14,0.0,0.99877,0.0,0.25783]
[1776459601175,70.65,77341.5,0.0,0.99877,0.0,0.25915]
[1776459602179,70.66,77334.2,0.0,0.99876,0.0,0.26058]
[1776459603185,70.66,77336.29,0.0,0.99876,0.0,0.26039]
[1776459609228,70.69,77337.06,0.0,0.99875,0.0,0.2613]
[1776459617287,70.74,77338.43,0.0,0.99875,0.0,0.26247]
[1776459624336,70.77,77340.0,0.0,0.99874,0.0,0.26342]
[1776459629375,70.8,77340.96,0.0,0.99874,0.0,0.26414]
[1776459632394,70.86,77334.57,0.0,0.99872,0.0,0.267]
[1776459634408,70.87,77330.56,0.0,0.99872,0.0,0.26806]
[1776459640449,70.9,77327.78,0.0,0.99871,0.0,0.26963]
[1776459643477,70.92,77320.21,0.0,0.9987,0.0,0.27152]
[1776459645483,70.93,77316.91,0.0,0.9987,0.0,0.27247]
[1776459651525,70.96,77315.51,0.0,0.99869,0.0,0.27382]
[1776459656562,70.99,77313.36,0.0,0.99868,0.0,0.27512]
[1776459661605,71.02,77313.89,0.0,0.99868,0.0,0.27595]
[1776459666661,71.04,77313.68,0.0,0.99867,0.0,0.27691]
[1776459667642,71.05,77319.24,0.0,0.99868,0.0,0.27609]
[1776459669084,71.06,77332.45,0.0,0.99869,0.0,0.27408]
[1776459671668,71.07,77339.17,0.0,0.99869,0.0,0.27324]
[1776459672673,71.08,77344.4,0.0,0.9987,0.0,0.27249]
[1776459674687,71.14,77347.54,0.0,0.99869,0.0,0.27411]
[1776459675696,71.19,77340.34,0.0,0.99867,0.0,0.27724]
[1776459681735,71.37,77336.64,0.0,0.99864,0.0,0.28406]
[1776459689224,71.41,77339.77,0.0,0.99863,0.0,0.28482]
[1776459692812,71.43,77352.65,0.0,0.99864,0.0,0.28282]
[1776459699296,71.71,77355.89,0.0,0.99859,0.0,0.29196]
[1776459704896,71.74,77352.94,0.0,0.99858,0.0,0.29369]
[1776459709933,71.77,77355.66,0.0,0.99858,0.0,0.29416]
[1776459714965,71.79,77356.07,0.0,0.99858,0.0,0.29507]
[1776459720001,71.82,77357.93,0.0,0.99857,0.0,0.29571]
[1776459729506,71.87,77359.78,0.0,0.99857,0.0,0.29714]
[1776459733092,71.89,77368.87,0.0,0.99857,0.0,0.29621]
[1776459738142,71.92,77367.19,0.0,0.99856,0.0,0.29752]
[1776459740157,71.93,77374.21,0.0,0.99857,0.0,0.29659]
[1776459746186,71.97,77376.53,0.0,0.99857,0.0,0.29734]
[1776459753236,72.0,77375.0,0.0,0.99856,0.0,0.29862]
[1776459758271,72.03,77374.17,0.0,0.99855,0.0,0.29979]
[1776459763306,72.06,77376.24,0.0,0.99855,0.0,0.30039]
[1776459768343,72.09,77375.09,0.0,0.99854,0.0,0.30162]
[1776459773376,72.11,77374.76,0.0,0.99854,0.0,0.3027]
[1776459779418,72.15,77374.63,0.0,0.99853,0.0,0.30394]
[1776459781432,72.16,77380.18,0.0,0.99853,0.0,0.30328]
[1776459783448,72.22,77410.63,0.0,0.99855,0.0,0.29964]
[1776459784461,72.23,77421.19,0.0,0.99856,0.0,0.29783]
[1776459785460,72.23,77421.92,0.0,0.99856,0.0,0.29789]
[1776459787476,72.24,77416.65,0.0,0.99856,0.0,0.2993]
[1776459788482,72.25,77411.64,0.0,0.99855,0.0,0.30045]
[1776459793517,72.28,77411.85,0.0,0.99854,0.0,0.30142]
[1776459800566,72.32,77412.62,0.0,0.99854,0.0,0.3027]
[1776459805603,72.34,77410.54,0.0,0.99853,0.0,0.30411]
[1776459809631,72.37,77399.46,0.0,0.99851,0.0,0.30708]
[1776459810637,72.42,77394.14,0.0,0.9985,0.0,0.31016]
[1776459815673,72.6,77393.59,0.0,0.99846,0.0,0.31648]
[1776459817687,72.61,77388.01,0.0,0.99846,0.0,0.31801]
[1776459820164,72.68,77383.18,0.0,0.99844,0.0,0.32152]
[1776459822723,72.74,77374.95,0.0,0.99842,0.0,0.32553]
[1776459824735,72.75,77373.57,0.0,0.99841,0.0,0.32624]
[1776459830234,72.78,77374.02,0.0,0.99841,0.0,0.32745]
[1776459835816,72.91,77372.28,0.0,0.99838,0.0,0.33278]
[1776459840304,73.09,77365.32,0.0,0.99833,0.0,0.34128]
[1776459845897,73.12,77364.87,0.0,0.99832,0.0,0.3425]
[1776459851924,73.16,77364.8,0.0,0.99832,0.0,0.34386]
[1776459860444,73.21,77365.79,0.0,0.99831,0.0,0.34569]
[1776459866024,73.24,77366.05,0.0,0.9983,0.0,0.34677]
[1776459874079,73.29,77366.62,0.0,0.99829,0.0,0.34823]
[1776459880585,73.32,77368.28,0.0,0.99829,0.0,0.34924]
[1776459886180,73.36,77368.13,0.0,0.99828,0.0,0.35064]
[1776459888181,73.37,77377.4,0.0,0.99829,0.0,0.34911]
[1776459895229,73.41,77378.7,0.0,0.99828,0.0,0.35043]
[1776459900728,73.44,77376.64,0.0,0.99827,0.0,0.35202]
[1776459905302,73.62,77430.96,0.0,0.9983,0.0,0.34761]
[1776459908321,73.79,77424.84,0.0,0.99825,0.0,0.35576]
[1776459909329,73.8,77365.43,0.0,0.99818,0.0,0.36911]
[1776459911342,73.81,77376.44,0.0,0.99819,0.0,0.36712]
[1776459912349,73.81,77383.99,0.0,0.9982,0.0,0.36567]
[1776459917383,73.84,77387.26,0.0,0.9982,0.0,0.36613]
[1776459926447,73.89,77389.86,0.0,0.99819,0.0,0.36769]
[1776459933496,73.93,77391.35,0.0,0.99818,0.0,0.36854]
[1776459938531,73.96,77388.29,0.0,0.99817,0.0,0.37041]
[1776459943570,73.99,77390.49,0.0,0.99817,0.0,0.37112]
[1776459948602,74.02,77389.7,0.0,0.99816,0.0,0.37249]
[1776459953640,74.05,77390.37,0.0,0.99816,0.0,0.37354]
[1776459954643,74.05,77382.53,0.0,0.99815,0.0,0.37556]
[1776459955651,74.06,77384.92,0.0,0.99815,0.0,0.37526]
[1776459960691,74.09,77387.17,0.0,0.99814,0.0,0.37596]
[1776459961695,74.1,77394.12,0.0,0.99815,0.0,0.37462]
[1776459962703,74.1,77393.92,0.0,0.99815,0.0,0.37491]
[1776459965720,74.12,77399.94,0.0,0.99815,0.0,0.37427]
[1776459970755,74.15,77399.89,0.0,0.99815,0.0,0.37549]
[1776459975791,74.18,77399.31,0.0,0.99814,0.0,0.37683]
[1776459980825,74.2,77399.92,0.0,0.99813,0.0,0.3779]
[1776459988882,74.25,77398.94,0.0,0.99812,0.0,0.38007]
[1776459991367,74.27,77409.32,0.0,0.99813,0.0,0.37794]
[1776459992912,74.27,77413.16,0.0,0.99814,0.0,0.3773]
[1776459997945,74.3,77410.38,0.0,0.99813,0.0,0.37915]
[1776460001436,74.31,77403.96,0.0,0.99812,0.0,0.38111]
[1776460008026,74.31,77399.16,0.0,0.99811,0.0,0.38221]
[1776460013057,74.31,77396.11,0.0,0.99811,0.0,0.38291]
[1776460018092,74.31,77392.86,0.0,0.9981,0.0,0.38366]
[1776460024135,74.31,77391.46,0.0,0.9981,0.0,0.38398]
[1776460029169,74.31,77388.51,0.0,0.9981,0.0,0.38466]
[1776460035211,74.31,77388.09,0.0,0.9981,0.0,0.38476]
[1776460040251,74.31,77384.88,0.0,0.99809,0.0,0.3855]
[1776460045286,74.31,77384.3,0.0,0.99809,0.0,0.38564]
[1776460050321,74.31,77379.67,0.0,0.99808,0.0,0.38671]
[1776460055356,74.31,77378.65,0.0,0.99809,0.0,0.38645]
[1776460056365,74.31,77366.48,0.0,0.99807,0.0,0.38928]
[1776460059384,74.31,77360.78,0.0,0.99806,0.0,0.39061]
[1776460064419,74.31,77366.0,0.0,0.99807,0.0,0.38939]
[1776460069455,74.31,77370.34,0.0,0.99808,0.0,0.38838]
[1776460074490,74.31,77375.16,0.0,0.99808,0.0,0.38726]
[1776460079525,74.31,77377.06,0.0,0.99808,0.0,0.38681]
[1776460082545,74.31,77382.2,0.0,0.99809,0.0,0.38562]
[1776460085568,74.31,77369.28,0.0,0.99807,0.0,0.38863]
[1776460086576,74.31,77362.86,0.0,0.99807,0.0,0.39013]
[1776460092618,74.31,77363.93,0.0,0.99807,0.0,0.38988]
[1776460097650,74.31,77363.75,0.0,0.99807,0.0,0.38992]
[1776460103692,74.31,77360.74,0.0,0.99806,0.0,0.39062]
[1776460107720,74.31,77359.19,0.0,0.99806,0.0,0.39099]
[1776460112757,74.31,77361.1,0.0,0.99807,0.0,0.39003]
[1776460117791,74.31,77360.59,0.0,0.99806,0.0,0.39015]
[1776460122825,74.31,77361.78,0.0,0.99807,0.0,0.38987]
[1776460127860,74.31,77363.96,0.0,0.99807,0.0,0.38936]
[1776460133904,74.31,77365.51,0.0,0.99807,0.0,0.389]
[1776460138939,74.31,77367.95,0.0,0.99807,0.0,0.38843]
[1776460143974,74.31,77368.48,0.0,0.99808,0.0,0.38831]
[1776460149009,74.31,77369.33,0.0,0.99808,0.0,0.38811]
[1776460155052,74.31,77369.71,0.0,0.99808,0.0,0.38802]
[1776460161095,74.31,77365.63,0.0,0.99807,0.0,0.38897]
[1776460166130,74.31,77370.95,0.0,0.99808,0.0,0.38773]
[1776460168142,74.31,77374.96,0.0,0.99808,0.0,0.3868]
[1776460173177,74.31,77373.45,0.0,0.99808,0.0,0.38665]
[1776460178212,74.31,77372.92,0.0,0.99808,0.0,0.38677]
[1776460183247,74.31,77371.29,0.0,0.99808,0.0,0.38715]
[1776460188284,74.31,77369.89,0.0,0.99808,0.0,0.38747]
[1776460194325,74.31,77369.02,0.0,0.99808,0.0,0.38768]
[1776460199360,74.31,77368.84,0.0,0.99808,0.0,0.38772]
[1776460204395,74.31,77366.84,0.0,0.99808,0.0,0.38818]
[1776460209430,74.31,77363.02,0.0,0.99807,0.0,0.38908]
[1776460211447,74.31,77357.4,0.0,0.99806,0.0,0.39039]
[1776460212934,74.31,77348.99,0.0,0.99805,0.0,0.39237]
[1776460218495,74.31,77346.5,0.0,0.99805,0.0,0.39295]
[1776460223533,74.31,77349.92,0.0,0.99805,0.0,0.39215]
[1776460231590,74.31,77349.96,0.0,0.99806,0.0,0.39163]
[1776460236625,74.31,77349.85,0.0,0.99806,0.0,0.39165]
[1776460240654,74.31,77355.56,0.0,0.99806,0.0,0.39032]
[1776460246693,74.31,77356.95,0.0,0.99807,0.0,0.38999]
[1776460253746,74.31,77358.28,0.0,0.99807,0.0,0.38968]
[1776460259788,74.31,77361.97,0.0,0.99807,0.0,0.38882]
[1776460260799,74.31,77368.71,0.0,0.99808,0.0,0.38725]
[1776460261802,74.31,77374.72,0.0,0.99809,0.0,0.38585]
[1776460270870,74.31,77375.37,0.0,0.99809,0.0,0.3857]
[1776460281942,74.31,77372.79,0.0,0.99809,0.0,0.3863]
[1776460283429,74.31,77382.69,0.0,0.9981,0.0,0.38401]
[1776460284963,74.31,77382.69,0.0,0.9981,0.0,0.38401]
[1776460289998,74.31,77381.84,0.0,0.9981,0.0,0.3842]
[1776460296043,74.31,77380.82,0.0,0.9981,0.0,0.38394]
[1776460301077,74.31,77379.91,0.0,0.9981,0.0,0.38415]
[1776460306113,74.31,77374.14,0.0,0.99809,0.0,0.38548]
[1776460308129,74.31,77370.45,0.0,0.99809,0.0,0.38634]
[1776460313653,74.31,77370.85,0.0,0.99809,0.0,0.38624]
[1776460323723,74.31,77370.9,0.0,0.99809,0.0,0.38623]
[1776460328266,74.31,77376.25,0.0,0.99809,0.0,0.38499]
[1776460333794,74.31,77376.82,0.0,0.99809,0.0,0.38486]
[1776460339343,74.31,77374.49,0.0,0.99809,0.0,0.3854]
[1776460344380,74.31,77372.08,0.0,0.99809,0.0,0.38596]
[1776460349415,74.31,77373.64,0.0,0.99809,0.0,0.3856]
[1776460354448,74.31,77374.41,0.0,0.99809,0.0,0.38492]
[1776460361499,74.31,77375.65,0.0,0.99809,0.0,0.38463]
[1776460364008,74.31,77391.3,0.0,0.99811,0.0,0.38103]
[1776460365528,74.31,77392.07,0.0,0.99812,0.0,0.38085]
[1776460371571,74.31,77394.75,0.0,0.99812,0.0,0.38024]
[1776460374076,74.31,77403.04,0.0,0.99813,0.0,0.37834]
[1776460378621,74.31,77408.1,0.0,0.99814,0.0,0.37719]
[1776460384154,74.31,77412.3,0.0,0.99814,0.0,0.37624]
[1776460389697,74.31,77416.62,0.0,0.99815,0.0,0.37526]
[1776460392718,74.31,77421.97,0.0,0.99815,0.0,0.37405]
[1776460397753,74.31,77421.11,0.0,0.99815,0.0,0.37424]
[1776460402788,74.31,77421.97,0.0,0.99815,0.0,0.37405]
[1776460407827,74.31,77423.32,0.0,0.99815,0.0,0.37375]
[1776460412863,74.31,77424.37,0.0,0.99816,0.0,0.37302]
[1776460417893,74.31,77423.65,0.0,0.99816,0.0,0.37318]
[1776460422928,74.31,77424.51,0.0,0.99816,0.0,0.37299]
[1776460427963,74.31,77424.28,0.0,0.99816,0.0,0.37304]
[1776460429983,74.31,77418.52,0.0,0.99815,0.0,0.37434]
[1776460431990,74.31,77423.82,0.0,0.99816,0.0,0.37314]
[1776460435038,74.31,77424.96,0.0,0.99816,0.0,0.37289]
[1776460441055,74.31,77423.07,0.0,0.99816,0.0,0.37331]
[1776460446089,74.31,77423.67,0.0,0.99816,0.0,0.37318]
[1776460451131,74.31,77422.75,0.0,0.99816,0.0,0.37338]
[1776460453139,74.31,77416.02,0.0,0.99815,0.0,0.3749]
[1776460454148,74.31,77407.39,0.0,0.99814,0.0,0.37686]
[1776460455154,74.31,77402.3,0.0,0.99813,0.0,0.37802]
[1776460457168,74.31,77400.48,0.0,0.99813,0.0,0.37843]
[1776460459183,74.31,77389.51,0.0,0.99811,0.0,0.38094]
[1776460461196,74.31,77387.44,0.0,0.99811,0.0,0.38141]
[1776460466230,74.31,77389.66,0.0,0.99811,0.0,0.3809]
[1776460471265,74.31,77390.53,0.0,0.99812,0.0,0.38021]
[1776460484366,74.31,77394.54,0.0,0.99812,0.0,0.37929]
[1776460488388,74.31,77401.02,0.0,0.99813,0.0,0.37781]
[1776460494932,74.31,77400.18,0.0,0.99813,0.0,0.378]
[1776460500489,74.31,77399.72,0.0,0.99813,0.0,0.37811]
[1776460502488,74.31,77385.54,0.0,0.99811,0.0,0.38135]
[1776460503494,74.31,77380.52,0.0,0.99811,0.0,0.38251]
[1776460507522,74.31,77368.01,0.0,0.99809,0.0,0.3854]
[1776460508533,74.31,77367.38,0.0,0.99809,0.0,0.38554]
[1776460515074,74.31,77369.33,0.0,0.99809,0.0,0.38509]
[1776460520616,74.31,77368.26,0.0,0.99809,0.0,0.38534]
[1776460525652,74.31,77368.56,0.0,0.99809,0.0,0.38527]
[1776460535214,74.31,77368.35,0.0,0.99809,0.0,0.38481]
[1776460540768,74.31,77367.98,0.0,0.99809,0.0,0.3849]
[1776460545798,74.31,77368.19,0.0,0.99809,0.0,0.38485]
[1776460550845,74.31,77370.72,0.0,0.9981,0.0,0.38427]
[1776460556887,74.31,77370.45,0.0,0.99809,0.0,0.38433]
[1776460565424,74.31,77372.36,0.0,0.9981,0.0,0.38389]
[1776460575015,74.31,77372.33,0.0,0.9981,0.0,0.38389]
[1776460578037,74.31,77363.9,0.0,0.99809,0.0,0.38585]
[1776460580051,74.31,77357.04,0.0,0.99808,0.0,0.38744]
[1776460581058,74.31,77341.73,0.0,0.99806,0.0,0.39102]
[1776460583074,74.31,77336.43,0.0,0.99805,0.0,0.39227]
[1776460588107,74.31,77333.82,0.0,0.99805,0.0,0.39288]
[1776460593142,74.31,77334.25,0.0,0.99805,0.0,0.39227]
[1776460598176,74.31,77332.24,0.0,0.99805,0.0,0.39275]
[1776460603211,74.31,77332.97,0.0,0.99805,0.0,0.39257]
[1776460609255,74.31,77331.17,0.0,0.99805,0.0,0.393]
[1776460614289,74.31,77330.02,0.0,0.99804,0.0,0.39327]
[1776460617320,74.31,77321.19,0.0,0.99803,0.0,0.39536]
[1776460618318,74.31,77309.66,0.0,0.99802,0.0,0.3981]
[1776460619327,74.31,77305.58,0.0,0.99801,0.0,0.39908]
[1776460622346,74.31,77301.28,0.0,0.99801,0.0,0.40011]
[1776460624360,74.31,77295.06,0.0,0.998,0.0,0.4016]
[1776460625367,74.31,77292.76,0.0,0.99799,0.0,0.40215]
[1776460630402,74.31,77297.98,0.0,0.998,0.0,0.4009]
[1776460635442,74.31,77299.63,0.0,0.998,0.0,0.4005]
[1776460636445,74.31,77307.28,0.0,0.99801,0.0,0.39867]
[1776460637452,74.31,77313.92,0.0,0.99802,0.0,0.39709]
[1776460638460,74.31,77318.45,0.0,0.99803,0.0,0.39601]
[1776460642488,74.31,77323.45,0.0,0.99804,0.0,0.39482]
[1776460644502,74.31,77327.54,0.0,0.99804,0.0,0.39385]
[1776460650547,74.31,77328.43,0.0,0.99804,0.0,0.39364]
[1776460656071,74.31,77328.61,0.0,0.99805,0.0,0.39309]
[1776460662631,74.31,77328.02,0.0,0.99804,0.0,0.39323]
[1776460667667,74.31,77329.82,0.0,0.99805,0.0,0.39281]
[1776460669690,74.31,77336.15,0.0,0.99806,0.0,0.39132]
[1776460672726,74.31,77345.44,0.0,0.99807,0.0,0.38914]
[1776460676225,74.31,77346.54,0.0,0.99807,0.0,0.38888]
[1776460681766,74.31,77352.96,0.0,0.99808,0.0,0.38738]
[1776460682774,74.31,77360.56,0.0,0.99809,0.0,0.38561]
[1776460683780,74.31,77364.02,0.0,0.99809,0.0,0.38481]
[1776460688815,74.31,77370.34,0.0,0.9981,0.0,0.38335]
[1776460693852,74.31,77371.71,0.0,0.9981,0.0,0.38304]
[1776460698885,74.31,77376.58,0.0,0.99811,0.0,0.38191]
[1776460702913,74.31,77369.7,0.0,0.9981,0.0,0.3835]
[1776460703920,74.31,77363.89,0.0,0.99809,0.0,0.38484]
[1776460706436,74.31,77361.63,0.0,0.99809,0.0,0.38537]
[1776460713991,74.31,77358.84,0.0,0.99809,0.0,0.38551]
[1776460714998,74.31,77352.09,0.0,0.99808,0.0,0.38708]
[1776460716506,74.31,77346.07,0.0,0.99807,0.0,0.38848]
[1776460722047,74.31,77345.47,0.0,0.99807,0.0,0.38862]
[1776460726577,74.31,77338.52,0.0,0.99806,0.0,0.39025]
[1776460728088,74.31,77333.04,0.0,0.99805,0.0,0.39154]
[1776460729100,74.31,77337.82,0.0,0.99806,0.0,0.39041]
[1776460730104,74.31,77343.68,0.0,0.99807,0.0,0.38904]
[1776460735138,74.31,77344.53,0.0,0.99807,0.0,0.38884]
[1776460739168,74.31,77347.81,0.0,0.99807,0.0,0.38808]
[1776460740176,74.31,77355.06,0.0,0.99808,0.0,0.38639]
[1776460743194,74.31,77363.97,0.0,0.99809,0.0,0.38432]
[1776460744201,74.31,77369.29,0.0,0.9981,0.0,0.38309]
[1776460750243,74.31,77371.48,0.0,0.9981,0.0,0.38259]
[1776460757295,74.31,77374.28,0.0,0.99811,0.0,0.38194]
[1776460762327,74.31,77376.12,0.0,0.99811,0.0,0.38152]
[1776460766356,74.31,77384.6,0.0,0.99812,0.0,0.37958]
[1776460767363,74.31,77388.39,0.0,0.99813,0.0,0.37871]
[1776460772399,74.31,77383.75,0.0,0.99812,0.0,0.37927]
[1776460775420,74.31,77378.46,0.0,0.99811,0.0,0.38049]
[1776460780455,74.31,77377.64,0.0,0.99811,0.0,0.38067]
[1776460787505,74.31,77379.47,0.0,0.99812,0.0,0.38025]
[1776460792539,74.31,77382.63,0.0,0.99812,0.0,0.37953]
[1776460794553,74.31,77388.97,0.0,0.99813,0.0,0.37808]
[1776460796567,74.31,77389.16,0.0,0.99813,0.0,0.37804]
[1776460801602,74.31,77389.04,0.0,0.99813,0.0,0.37807]
[1776460807645,74.31,77388.0,0.0,0.99813,0.0,0.3783]
[1776460812682,74.31,77387.28,0.0,0.99813,0.0,0.37847]
[1776460822751,74.31,77387.25,0.0,0.99813,0.0,0.37847]
[1776460823760,74.31,77399.18,0.0,0.99814,0.0,0.37576]
[1776460825771,74.31,77402.47,0.0,0.99815,0.0,0.37502]
[1776460830816,74.31,77407.64,0.0,0.99815,0.0,0.37385]
[1776460833826,74.31,77401.25,0.0,0.99815,0.0,0.3748]
[1776460838862,74.31,77398.82,0.0,0.99814,0.0,0.37535]
[1776460845914,74.31,77398.44,0.0,0.99814,0.0,0.37544]
[1776460849945,74.31,77406.49,0.0,0.99815,0.0,0.37362]
[1776460852963,74.31,77411.53,0.0,0.99816,0.0,0.37248]
[1776460854979,74.31,77420.03,0.0,0.99817,0.0,0.37057]
[1776460857494,74.31,77433.0,0.0,0.99819,0.0,0.36768]
[1776460859016,74.31,77437.72,0.0,0.99819,0.0,0.36663]
[1776460863049,74.31,77429.32,0.0,0.99818,0.0,0.3685]
[1776460864054,74.31,77425.24,0.0,0.99818,0.0,0.36941]
[1776460867571,74.31,77426.08,0.0,0.99818,0.0,0.36922]
[1776460873117,74.31,77424.1,0.0,0.99817,0.0,0.36966]
[1776460878155,74.31,77423.22,0.0,0.99817,0.0,0.36986]
[1776460880166,74.31,77428.91,0.0,0.99818,0.0,0.36859]
[1776460885200,74.31,77435.56,0.0,0.99819,0.0,0.36711]
[1776460892249,74.31,77441.61,0.0,0.9982,0.0,0.36528]
[1776460897783,74.31,77446.4,0.0,0.9982,0.0,0.36423]
[1776460900305,74.31,77452.19,0.0,0.99821,0.0,0.36295]
[1776460905341,74.31,77448.53,0.0,0.99821,0.0,0.36376]
[1776460910375,74.31,77444.2,0.0,0.9982,0.0,0.36471]
[1776460915411,74.31,77441.14,0.0,0.9982,0.0,0.36539]
[1776460920445,74.31,77432.49,0.0,0.99819,0.0,0.36731]
[1776460922472,74.31,77435.41,0.0,0.99819,0.0,0.36666]
[1776460924481,74.31,77456.63,0.0,0.99822,0.0,0.36198]
[1776460925485,74.31,77459.56,0.0,0.99822,0.0,0.36133]
[1776460930521,74.31,77460.64,0.0,0.99822,0.0,0.3611]
[1776460935556,74.31,77462.85,0.0,0.99822,0.0,0.36061]
[1776460939584,74.31,77467.93,0.0,0.99823,0.0,0.35951]
[1776460942604,74.31,77471.99,0.0,0.99824,0.0,0.35862]
[1776460943612,74.31,77486.09,0.0,0.99825,0.0,0.35557]
[1776460944620,74.31,77493.21,0.0,0.99826,0.0,0.35403]
[1776460945624,74.31,77495.68,0.0,0.99826,0.0,0.3535]
[1776460950661,74.31,77491.82,0.0,0.99826,0.0,0.35433]
[1776460955696,74.31,77494.09,0.0,0.99826,0.0,0.35337]
[1776460961737,74.31,77490.44,0.0,0.99826,0.0,0.35416]
[1776460966784,74.31,77486.39,0.0,0.99825,0.0,0.35503]
[1776460968788,74.31,77477.85,0.0,0.99824,0.0,0.35687]
[1776460969795,74.31,77476.86,0.0,0.99824,0.0,0.35709]
[1776460974830,74.31,77474.06,0.0,0.99824,0.0,0.3577]
[1776460979864,74.31,77469.58,0.0,0.99823,0.0,0.35867]
[1776460980872,74.31,77464.28,0.0,0.99823,0.0,0.35982]
[1776460982885,74.31,77459.39,0.0,0.99822,0.0,0.36089]
[1776460983893,74.31,77452.76,0.0,0.99821,0.0,0.36235]
[1776460984901,74.31,77452.19,0.0,0.99821,0.0,0.36247]
[1776460989935,74.31,77455.76,0.0,0.99822,0.0,0.36169]
[1776460994969,74.31,77457.82,0.0,0.99822,0.0,0.36124]
[1776461000017,74.31,77458.03,0.0,0.99822,0.0,0.36119]
[1776461008564,74.31,77456.54,0.0,0.99822,0.0,0.36152]
[1776461014111,74.31,77456.8,0.0,0.99822,0.0,0.36098]
[1776461015120,74.31,77462.14,0.0,0.99823,0.0,0.35981]
[1776461016124,74.31,77469.45,0.0,0.99824,0.0,0.35822]
[1776461017131,74.31,77468.26,0.0,0.99824,0.0,0.35848]
[1776461022167,74.31,77468.82,0.0,0.99824,0.0,0.35836]
[1776461027202,74.31,77477.23,0.0,0.99825,0.0,0.35653]
[1776461028704,74.31,77479.63,0.0,0.99825,0.0,0.35602]
[1776461030226,74.31,77473.66,0.0,0.99824,0.0,0.35731]
[1776461033244,74.31,77472.49,0.0,0.99824,0.0,0.35756]
[1776461038774,74.31,77470.97,0.0,0.99824,0.0,0.35789]
[1776461043321,74.31,77464.2,0.0,0.99823,0.0,0.35936]
[1776461047386,74.31,77457.12,0.0,0.99822,0.0,0.36091]
[1776461048846,74.31,77457.86,0.0,0.99822,0.0,0.36075]
[1776461054437,74.31,77457.32,0.0,0.99822,0.0,0.36087]
[1776461055447,74.31,77466.04,0.0,0.99823,0.0,0.35896]
[1776461058916,74.31,77472.36,0.0,0.99824,0.0,0.35759]
[1776461064509,74.31,77470.94,0.0,0.99824,0.0,0.3579]
[1776461068988,74.31,77465.79,0.0,0.99823,0.0,0.35902]
[1776461073572,74.31,77460.84,0.0,0.99823,0.0,0.35962]
[1776461075586,74.31,77448.14,0.0,0.99821,0.0,0.3624]
[1776461077599,74.31,77443.06,0.0,0.99821,0.0,0.36352]
[1776461082637,74.31,77441.66,0.0,0.99821,0.0,0.36383]
[1776461088676,74.31,77443.37,0.0,0.99821,0.0,0.36345]
[1776461093711,74.31,77445.02,0.0,0.99821,0.0,0.36309]
[1776461099754,74.31,77445.17,0.0,0.99821,0.0,0.36305]
[1776461102774,74.31,77433.5,0.0,0.9982,0.0,0.36563]
[1776461103783,74.31,77432.23,0.0,0.99819,0.0,0.36591]
[1776461105795,74.31,77444.42,0.0,0.99821,0.0,0.36322]
[1776461106802,74.31,77454.63,0.0,0.99822,0.0,0.36098]
[1776461107810,74.31,77457.34,0.0,0.99822,0.0,0.36038]
[1776461112851,74.31,77455.39,0.0,0.99822,0.0,0.36081]
[1776461113852,74.31,77461.2,0.0,0.99823,0.0,0.35954]
[1776461114859,74.31,77462.63,0.0,0.99823,0.0,0.35923]
[1776461119893,74.31,77464.86,0.0,0.99823,0.0,0.35874]
[1776461121907,74.31,77481.04,0.0,0.99825,0.0,0.35524]
[1776461122914,74.31,77477.32,0.0,0.99825,0.0,0.35604]
[1776461123923,74.31,77471.88,0.0,0.99824,0.0,0.35722]
[1776461125936,74.31,77467.99,0.0,0.99824,0.0,0.35806]
[1776461132985,74.31,77467.41,0.0,0.99824,0.0,0.35771]
[1776461138020,74.31,77464.0,0.0,0.99824,0.0,0.35846]
[1776461143056,74.31,77462.12,0.0,0.99823,0.0,0.35886]
[1776461148091,74.31,77461.33,0.0,0.99823,0.0,0.35904]
[1776461153125,74.31,77460.59,0.0,0.99823,0.0,0.3592]
[1776461158160,74.31,77456.8,0.0,0.99823,0.0,0.36003]
[1776461161183,74.31,77462.21,0.0,0.99823,0.0,0.35885]
[1776461163197,74.31,77456.34,0.0,0.99823,0.0,0.36013]
[1776461169693,74.31,77455.82,0.0,0.99823,0.0,0.36024]
[1776461179763,74.31,77454.25,0.0,0.99822,0.0,0.36058]
[1776461185350,74.31,77451.71,0.0,0.99822,0.0,0.36114]
[1776461187365,74.31,77448.45,0.0,0.99822,0.0,0.36185]
[1776461192398,74.31,77448.46,0.0,0.99822,0.0,0.36137]
[1776461197434,74.31,77448.61,0.0,0.99822,0.0,0.36134]
[1776461202469,74.31,77452.59,0.0,0.99822,0.0,0.36047]
[1776461207504,74.31,77458.17,0.0,0.99823,0.0,0.35925]
[1776461212542,74.31,77447.14,0.0,0.99822,0.0,0.36166]
[1776461213546,74.31,77432.76,0.0,0.9982,0.0,0.36483]
[1776461214554,74.31,77429.01,0.0,0.99819,0.0,0.36566]
[1776461220050,74.31,77422.74,0.0,0.99819,0.0,0.36705]
[1776461222609,74.31,77416.22,0.0,0.99818,0.0,0.3685]
[1776461223617,74.31,77410.71,0.0,0.99817,0.0,0.36973]
[1776461228651,74.31,77403.84,0.0,0.99816,0.0,0.37127]
[1776461233686,74.31,77400.28,0.0,0.99816,0.0,0.37207]
[1776461240192,74.31,77395.6,0.0,0.99815,0.0,0.37312]
[1776461245770,74.31,77394.88,0.0,0.99815,0.0,0.37329]
[1776461246777,74.31,77400.63,0.0,0.99816,0.0,0.37199]
[1776461251812,74.31,77399.41,0.0,0.99816,0.0,0.37178]
[1776461256854,74.31,77396.9,0.0,0.99816,0.0,0.37234]
[1776461261889,74.31,77394.01,0.0,0.99815,0.0,0.37299]
[1776461268938,74.31,77393.25,0.0,0.99815,0.0,0.37316]
[1776461273973,74.31,77391.11,0.0,0.99815,0.0,0.37365]
[1776461280038,74.31,77390.56,0.0,0.99815,0.0,0.37377]
[1776461285057,74.31,77386.48,0.0,0.99814,0.0,0.37469]
[1776461290095,74.31,77386.74,0.0,0.99814,0.0,0.37463]
[1776461295126,74.31,77387.55,0.0,0.99815,0.0,0.37445]
[1776461300162,74.31,77393.1,0.0,0.99815,0.0,0.3732]
[1776461305196,74.31,77393.5,0.0,0.99815,0.0,0.37311]
[1776461306204,74.31,77401.67,0.0,0.99816,0.0,0.37127]
[1776461307210,74.31,77410.45,0.0,0.99817,0.0,0.3693]
[1776461309224,74.31,77410.42,0.0,0.99817,0.0,0.36931]
[1776461315267,74.31,77411.67,0.0,0.99818,0.0,0.36854]
[1776461320759,74.31,77412.41,0.0,0.99818,0.0,0.36838]
[1776461326343,74.31,77411.62,0.0,0.99818,0.0,0.36855]
[1776461331378,74.31,77411.27,0.0,0.99818,0.0,0.36863]
[1776461336414,74.31,77416.0,0.0,0.99818,0.0,0.36758]
[1776461337422,74.31,77422.15,0.0,0.99819,0.0,0.36621]
[1776461338429,74.31,77426.48,0.0,0.9982,0.0,0.36525]
[1776461340899,74.31,77436.29,0.0,0.99821,0.0,0.36308]
[1776461346486,74.31,77440.58,0.0,0.99821,0.0,0.36214]
[1776461349506,74.31,77446.4,0.0,0.99822,0.0,0.36086]
[1776461354540,74.31,77449.55,0.0,0.99822,0.0,0.36018]
[1776461359576,74.31,77453.21,0.0,0.99823,0.0,0.35938]
[1776461362597,74.31,77460.0,0.0,0.99824,0.0,0.3579]
[1776461367633,74.31,77461.2,0.0,0.99824,0.0,0.35764]
[1776461373673,74.31,77461.45,0.0,0.99824,0.0,0.35711]
[1776461378708,74.31,77462.34,0.0,0.99824,0.0,0.35691]
[1776461383743,74.31,77461.74,0.0,0.99824,0.0,0.35704]
[1776461388779,74.31,77462.71,0.0,0.99824,0.0,0.35683]
[1776461392808,74.31,77452.38,0.0,0.99823,0.0,0.35908]
[1776461397843,74.31,77450.36,0.0,0.99823,0.0,0.35952]
[1776461402887,74.31,77444.02,0.0,0.99822,0.0,0.36091]
[1776461404891,74.31,77435.7,0.0,0.99821,0.0,0.36273]
[1776461409934,74.31,77435.77,0.0,0.99821,0.0,0.36272]
[1776461416979,74.31,77435.19,0.0,0.99821,0.0,0.36284]
[1776461422011,74.31,77436.57,0.0,0.99821,0.0,0.36254]
[1776461427046,74.31,77429.91,0.0,0.9982,0.0,0.36401]
[1776461432082,74.31,77421.58,0.0,0.9982,0.0,0.36537]
[1776461435103,74.31,77415.24,0.0,0.99819,0.0,0.36677]
[1776461440137,74.31,77411.34,0.0,0.99818,0.0,0.36764]
[1776461445171,74.31,77410.58,0.0,0.99818,0.0,0.36781]
[1776461451220,74.31,77410.16,0.0,0.99818,0.0,0.3679]
[1776461456250,74.31,77404.14,0.0,0.99817,0.0,0.36925]
[1776461461287,74.31,77400.45,0.0,0.99817,0.0,0.37007]
[1776461466320,74.31,77398.6,0.0,0.99817,0.0,0.37049]
[1776461472363,74.31,77394.05,0.0,0.99816,0.0,0.37151]
[1776461477399,74.31,77393.02,0.0,0.99816,0.0,0.37174]
[1776461479413,74.31,77399.12,0.0,0.99817,0.0,0.37037]
[1776461484447,74.31,77395.71,0.0,0.99816,0.0,0.37114]
[1776461489482,74.31,77398.77,0.0,0.99817,0.0,0.37045]
[1776461495524,74.31,77399.3,0.0,0.99817,0.0,0.36984]
[1776461502103,74.31,77397.13,0.0,0.99817,0.0,0.37033]
[1776461512174,74.31,77396.17,0.0,0.99817,0.0,0.37054]
[1776461522244,74.31,77394.73,0.0,0.99816,0.0,0.37087]
[1776461527752,74.31,77392.14,0.0,0.99816,0.0,0.37145]
[1776461533794,74.31,77392.7,0.0,0.99816,0.0,0.37132]
[1776461539836,74.31,77391.71,0.0,0.99816,0.0,0.37155]
[1776461544871,74.31,77388.58,0.0,0.99816,0.0,0.37225]
[1776461549912,74.31,77384.45,0.0,0.99815,0.0,0.37318]
[1776461554943,74.31,77384.82,0.0,0.99815,0.0,0.37261]
[1776461559976,74.31,77382.65,0.0,0.99815,0.0,0.3731]
[1776461565015,74.31,77381.63,0.0,0.99815,0.0,0.37333]
[1776461569039,74.31,77373.81,0.0,0.99814,0.0,0.3751]
[1776461573067,74.31,77369.36,0.0,0.99813,0.0,0.37611]
[1776461578104,74.31,77369.9,0.0,0.99814,0.0,0.37598]
[1776461589179,74.31,77372.58,0.0,0.99814,0.0,0.37538]
[1776461596229,74.31,77375.74,0.0,0.99814,0.0,0.37466]
[1776461601265,74.31,77376.97,0.0,0.99814,0.0,0.37438]
[1776461607306,74.31,77378.17,0.0,0.99815,0.0,0.37411]
[1776461612341,74.31,77379.66,0.0,0.99815,0.0,0.37328]
[1776461617377,74.31,77380.62,0.0,0.99815,0.0,0.37306]
[1776461618384,74.31,77386.43,0.0,0.99816,0.0,0.37175]
[1776461619390,74.31,77389.9,0.0,0.99816,0.0,0.37097]
[1776461622952,74.31,77391.87,0.0,0.99817,0.0,0.37053]
[1776461628456,74.31,77391.87,0.0,0.99817,0.0,0.37053]
[1776461633488,74.31,77388.93,0.0,0.99816,0.0,0.37119]
[1776461641544,74.31,77388.08,0.0,0.99816,0.0,0.37138]
[1776461642551,74.31,77382.21,0.0,0.99815,0.0,0.3727]
[1776461644565,74.31,77379.02,0.0,0.99815,0.0,0.37342]
[1776461649602,74.31,77376.13,0.0,0.99815,0.0,0.37408]
[1776461654637,74.31,77375.32,0.0,0.99814,0.0,0.37426]
[1776461659672,74.31,77374.38,0.0,0.99814,0.0,0.37447]
[1776461664707,74.31,77375.52,0.0,0.99814,0.0,0.37422]
[1776461669742,74.31,77376.01,0.0,0.99815,0.0,0.3741]
[1776461674777,74.31,77376.42,0.0,0.99815,0.0,0.37352]
[1776461679814,74.31,77377.41,0.0,0.99815,0.0,0.37329]
[1776461684847,74.31,77378.14,0.0,0.99815,0.0,0.37313]
[1776461693442,74.31,77378.58,0.0,0.99815,0.0,0.37303]
[1776461698946,74.31,77379.02,0.0,0.99815,0.0,0.37293]
[1776461703982,74.31,77377.88,0.0,0.99815,0.0,0.37319]
[1776461709028,74.31,77375.37,0.0,0.99815,0.0,0.37376]
[1776461714057,74.31,77371.97,0.0,0.99814,0.0,0.37453]
[1776461719092,74.31,77369.63,0.0,0.99814,0.0,0.37506]
[1776461724125,74.31,77366.57,0.0,0.99814,0.0,0.37575]
[1776461729162,74.31,77364.38,0.0,0.99813,0.0,0.37625]
[1776461734197,74.31,77363.11,0.0,0.99813,0.0,0.37604]
[1776461739232,74.31,77363.12,0.0,0.99813,0.0,0.37604]
[1776461744268,74.31,77362.85,0.0,0.99813,0.0,0.3761]
[1776461749305,74.31,77367.01,0.0,0.99814,0.0,0.37516]
[1776461750310,74.31,77377.44,0.0,0.99815,0.0,0.3728]
[1776461751316,74.31,77383.27,0.0,0.99816,0.0,0.37148]
[1776461756352,74.31,77379.04,0.0,0.99815,0.0,0.37243]
[1776461761387,74.31,77379.22,0.0,0.99815,0.0,0.37239]
[1776461770450,74.31,77380.14,0.0,0.99816,0.0,0.37219]
[1776461774480,74.31,77373.72,0.0,0.99815,0.0,0.37364]
[1776461777499,74.31,77368.12,0.0,0.99814,0.0,0.3749]
[1776461782534,74.31,77365.3,0.0,0.99814,0.0,0.37554]
[1776461786561,74.31,77361.17,0.0,0.99813,0.0,0.37648]
[1776461791604,74.31,77357.49,0.0,0.99813,0.0,0.37683]
[1776461796632,74.31,77351.86,0.0,0.99812,0.0,0.37811]
[1776461801666,74.31,77351.43,0.0,0.99812,0.0,0.37821]
[1776461806702,74.31,77352.98,0.0,0.99812,0.0,0.37786]
[1776461811737,74.31,77369.21,0.0,0.99814,0.0,0.37416]
[1776461812745,74.31,77373.55,0.0,0.99815,0.0,0.37318]
[1776461817778,74.31,77373.84,0.0,0.99815,0.0,0.37312]
[1776461821806,74.31,77369.48,0.0,0.99814,0.0,0.3741]
[1776461825834,74.31,77364.27,0.0,0.99814,0.0,0.37528]
[1776461832883,74.31,77363.32,0.0,0.99814,0.0,0.3755]
[1776461837918,74.31,77361.88,0.0,0.99813,0.0,0.37583]
[1776461842957,74.31,77360.43,0.0,0.99813,0.0,0.37616]
[1776461846986,74.31,77371.35,0.0,0.99815,0.0,0.37368]
[1776461852021,74.31,77374.29,0.0,0.99815,0.0,0.37252]
[1776461858064,74.31,77374.55,0.0,0.99815,0.0,0.37246]
[1776461861086,74.31,77369.21,0.0,0.99815,0.0,0.37367]
[1776461864635,74.31,77358.27,0.0,0.99813,0.0,0.37615]
[1776461869140,74.31,77359.93,0.0,0.99813,0.0,0.37577]
[1776461874703,74.31,77358.33,0.0,0.99813,0.0,0.37614]
[1776461880219,74.31,77359.38,0.0,0.99813,0.0,0.3759]
[1776461881237,74.31,77375.48,0.0,0.99815,0.0,0.37225]
[1776461883238,74.31,77392.98,0.0,0.99818,0.0,0.36833]
[1776461884775,74.31,77395.44,0.0,0.99818,0.0,0.36778]
[1776461890289,74.31,77393.72,0.0,0.99818,0.0,0.36816]
[1776461895324,74.31,77392.14,0.0,0.99818,0.0,0.36851]
[1776461897339,74.31,77386.98,0.0,0.99817,0.0,0.36967]
[1776461901367,74.31,77381.24,0.0,0.99816,0.0,0.37096]
[1776461908417,74.31,77383.43,0.0,0.99816,0.0,0.37047]
[1776461913451,74.31,77386.35,0.0,0.99817,0.0,0.36932]
[1776461917482,74.31,77373.9,0.0,0.99815,0.0,0.37212]
[1776461918489,74.31,77367.21,0.0,0.99815,0.0,0.37363]
[1776461919492,74.31,77363.07,0.0,0.99814,0.0,0.37457]
[1776461924531,74.31,77359.38,0.0,0.99814,0.0,0.3754]
[1776461927549,74.31,77354.11,0.0,0.99813,0.0,0.3766]
[1776461931591,74.31,77338.55,0.0,0.99811,0.0,0.38016]
[1776461932597,74.31,77325.05,0.0,0.99809,0.0,0.38328]
[1776461933605,74.31,77316.64,0.0,0.99808,0.0,0.38523]
[1776461934611,74.31,77315.55,0.0,0.99808,0.0,0.38548]
[1776461936628,74.31,77310.48,0.0,0.99807,0.0,0.38666]
[1776461941661,74.31,77311.29,0.0,0.99807,0.0,0.38647]
[1776461942668,74.31,77317.85,0.0,0.99808,0.0,0.38495]
[1776461943674,74.31,77324.97,0.0,0.99809,0.0,0.3833]
[1776461944694,74.31,77329.57,0.0,0.9981,0.0,0.38223]
[1776461946704,74.31,77325.54,0.0,0.99809,0.0,0.38316]
[1776461947709,74.31,77318.71,0.0,0.99808,0.0,0.38475]
[1776461948712,74.31,77324.24,0.0,0.99809,0.0,0.38346]
[1776461950725,74.31,77326.79,0.0,0.99809,0.0,0.38287]
[1776461956767,74.31,77326.75,0.0,0.99809,0.0,0.38288]
[1776461961802,74.31,77326.86,0.0,0.99809,0.0,0.38286]
[1776461964825,74.31,77316.21,0.0,0.99808,0.0,0.38533]
[1776461965830,74.31,77304.08,0.0,0.99807,0.0,0.38816]
[1776461966836,74.31,77303.31,0.0,0.99806,0.0,0.38834]
[1776461971872,74.31,77303.02,0.0,0.99807,0.0,0.3879]
[1776461977914,74.31,77304.17,0.0,0.99807,0.0,0.38763]
[1776461982950,74.31,77303.34,0.0,0.99807,0.0,0.38782]
[1776461987985,74.31,77298.52,0.0,0.99806,0.0,0.38895]
[1776461993020,74.31,77298.72,0.0,0.99806,0.0,0.38891]
[1776461998055,74.31,77299.23,0.0,0.99806,0.0,0.38879]
[1776462002085,74.31,77327.02,0.0,0.9981,0.0,0.38232]
[1776462005110,74.31,77320.62,0.0,0.99809,0.0,0.3838]
[1776462010143,74.31,77318.98,0.0,0.99809,0.0,0.38418]
[1776462015714,74.31,77316.82,0.0,0.99808,0.0,0.38468]
[1776462021218,74.31,77316.82,0.0,0.99808,0.0,0.38468]
[1776462023231,74.31,77327.09,0.0,0.9981,0.0,0.3823]
[1776462024238,74.31,77326.49,0.0,0.9981,0.0,0.38244]
[1776462029272,74.31,77326.63,0.0,0.9981,0.0,0.38241]
[1776462031286,74.31,77332.83,0.0,0.99811,0.0,0.38048]
[1776462036323,74.31,77329.6,0.0,0.9981,0.0,0.38122]
[1776462041356,74.31,77325.52,0.0,0.9981,0.0,0.38216]
[1776462045928,74.31,77318.18,0.0,0.99809,0.0,0.38386]
[1776462050421,74.31,77312.69,0.0,0.99808,0.0,0.38514]
[1776462053447,74.31,77312.83,0.0,0.99808,0.0,0.3851]
[1776462059484,74.31,77310.2,0.0,0.99808,0.0,0.38572]
[1776462064518,74.31,77306.49,0.0,0.99807,0.0,0.38658]
[1776462069555,74.31,77306.75,0.0,0.99807,0.0,0.38652]
[1776462074597,74.31,77307.57,0.0,0.99807,0.0,0.38633]
[1776462079625,74.31,77311.14,0.0,0.99808,0.0,0.3855]
[1776462080631,74.31,77321.59,0.0,0.99809,0.0,0.38307]
[1776462081638,74.31,77329.99,0.0,0.9981,0.0,0.38113]
[1776462082645,74.31,77339.47,0.0,0.99812,0.0,0.37895]
[1776462083651,74.31,77340.01,0.0,0.99812,0.0,0.37883]
[1776462088690,74.31,77341.74,0.0,0.99812,0.0,0.37843]
[1776462093723,74.31,77344.97,0.0,0.99813,0.0,0.3772]
[1776462097751,74.31,77352.69,0.0,0.99814,0.0,0.37544]
[1776462101779,74.31,77356.69,0.0,0.99814,0.0,0.37453]
[1776462107820,74.31,77356.35,0.0,0.99814,0.0,0.37461]
[1776462112857,74.31,77356.92,0.0,0.99814,0.0,0.37448]
[1776462115877,74.31,77347.83,0.0,0.99813,0.0,0.37654]
[1776462118897,74.31,77344.77,0.0,0.99813,0.0,0.37724]
[1776462125947,74.31,77344.3,0.0,0.99812,0.0,0.37735]
[1776462127964,74.31,77350.82,0.0,0.99813,0.0,0.37586]
[1776462128970,74.31,77355.77,0.0,0.99814,0.0,0.37474]
[1776462130984,74.31,77357.15,0.0,0.99814,0.0,0.37443]
[1776462136038,74.31,77360.53,0.0,0.99815,0.0,0.37366]
[1776462141073,74.31,77362.39,0.0,0.99815,0.0,0.37324]
[1776462146106,74.31,77362.71,0.0,0.99815,0.0,0.37317]
[1776462151141,74.31,77363.12,0.0,0.99815,0.0,0.37258]
[1776462156179,74.31,77365.25,0.0,0.99815,0.0,0.3721]
[1776462164237,74.31,77367.73,0.0,0.99816,0.0,0.37154]
[1776462169272,74.31,77366.25,0.0,0.99815,0.0,0.37188]
[1776462174307,74.31,77366.05,0.0,0.99815,0.0,0.37192]
[1776462177328,74.31,77370.64,0.0,0.99816,0.0,0.37089]
[1776462182364,74.31,77370.25,0.0,0.99816,0.0,0.37097]
[1776462189414,74.31,77369.74,0.0,0.99816,0.0,0.37109]
[1776462194449,74.31,77368.52,0.0,0.99816,0.0,0.37136]
[1776462197479,74.31,77373.14,0.0,0.99816,0.0,0.37032]
[1776462199484,74.31,77380.41,0.0,0.99817,0.0,0.3687]
[1776462201499,74.31,77395.11,0.0,0.99819,0.0,0.36542]
[1776462202506,74.31,77405.54,0.0,0.9982,0.0,0.36311]
[1776462203512,74.31,77417.99,0.0,0.99822,0.0,0.36037]
[1776462204521,74.31,77421.17,0.0,0.99822,0.0,0.35968]
[1776462208548,74.31,77426.34,0.0,0.99823,0.0,0.35855]
[1776462212577,74.31,77406.54,0.0,0.99821,0.0,0.36241]
[1776462213584,74.31,77389.48,0.0,0.99819,0.0,0.36618]
[1776462214592,74.31,77378.97,0.0,0.99817,0.0,0.36853]
[1776462215598,74.31,77374.44,0.0,0.99817,0.0,0.36954]
[1776462218620,74.31,77369.77,0.0,0.99816,0.0,0.37059]
[1776462223656,74.31,77378.04,0.0,0.99817,0.0,0.36874]
[1776462224661,74.31,77380.66,0.0,0.99818,0.0,0.36815]
[1776462227206,74.31,77386.59,0.0,0.99818,0.0,0.36683]
[1776462231715,74.31,77392.38,0.0,0.99819,0.0,0.36554]
[1776462235738,74.31,77399.76,0.0,0.9982,0.0,0.36391]
[1776462240775,74.31,77394.69,0.0,0.99819,0.0,0.36503]
[1776462241781,74.31,77387.58,0.0,0.99818,0.0,0.36661]
[1776462242789,74.31,77385.96,0.0,0.99818,0.0,0.36697]
[1776462247826,74.31,77382.36,0.0,0.99818,0.0,0.36777]
[1776462252859,74.31,77389.07,0.0,0.99819,0.0,0.36628]
[1776462257421,74.31,77378.2,0.0,0.99817,0.0,0.3687]
[1776462258909,74.31,77372.72,0.0,0.99817,0.0,0.36993]
[1776462263939,74.31,77375.49,0.0,0.99817,0.0,0.36931]
[1776462265950,74.31,77379.87,0.0,0.99817,0.0,0.36833]
[1776462268971,74.31,77382.83,0.0,0.99818,0.0,0.36767]
[1776462271994,74.31,77391.94,0.0,0.99819,0.0,0.36515]
[1776462273000,74.31,77397.7,0.0,0.9982,0.0,0.36388]
[1776462275014,74.31,77400.59,0.0,0.9982,0.0,0.36324]
[1776462277027,74.31,77405.61,0.0,0.99821,0.0,0.36213]
[1776462280048,74.31,77400.17,0.0,0.9982,0.0,0.36333]
[1776462282062,74.31,77395.17,0.0,0.9982,0.0,0.36444]
[1776462284077,74.31,77393.41,0.0,0.99819,0.0,0.36483]
[1776462289112,74.31,77392.85,0.0,0.99819,0.0,0.36495]
[1776462292132,74.31,77398.75,0.0,0.9982,0.0,0.36364]
[1776462293139,74.31,77410.35,0.0,0.99821,0.0,0.36109]
[1776462294146,74.31,77411.43,0.0,0.99822,0.0,0.36085]
[1776462299181,74.31,77416.69,0.0,0.99822,0.0,0.3597]
[1776462304221,74.31,77422.59,0.0,0.99823,0.0,0.35841]
[1776462309252,74.31,77425.82,0.0,0.99823,0.0,0.35771]
[1776462313279,74.31,77429.34,0.0,0.99824,0.0,0.35694]
[1776462314286,74.31,77436.33,0.0,0.99825,0.0,0.35542]
[1776462315324,74.31,77443.82,0.0,0.99825,0.0,0.35381]
[1776462316302,74.31,77443.61,0.0,0.99825,0.0,0.35385]
[1776462317307,74.31,77437.58,0.0,0.99825,0.0,0.35515]
[1776462318315,74.31,77431.09,0.0,0.99824,0.0,0.35656]
[1776462319323,74.31,77429.89,0.0,0.99824,0.0,0.35682]
[1776462322343,74.31,77423.56,0.0,0.99823,0.0,0.3582]
[1776462327379,74.31,77422.73,0.0,0.99823,0.0,0.35838]
[1776462329393,74.31,77414.33,0.0,0.99822,0.0,0.36022]
[1776462330399,74.31,77411.4,0.0,0.99822,0.0,0.36086]
[1776462332423,74.31,77418.48,0.0,0.99823,0.0,0.35883]
[1776462333424,74.31,77419.0,0.0,0.99823,0.0,0.35872]
[1776462338455,74.31,77418.13,0.0,0.99823,0.0,0.35891]
[1776462342483,74.31,77411.43,0.0,0.99822,0.0,0.36037]
[1776462343490,74.31,77408.69,0.0,0.99821,0.0,0.36097]
[1776462348528,74.31,77407.9,0.0,0.99821,0.0,0.36115]
[1776462351560,74.31,77399.53,0.0,0.9982,0.0,0.36299]
[1776462353563,74.31,77394.42,0.0,0.9982,0.0,0.36412]
[1776462356583,74.31,77388.17,0.0,0.99819,0.0,0.3655]
[1776462361620,74.31,77384.26,0.0,0.99818,0.0,0.36637]
[1776462366653,74.31,77384.45,0.0,0.99818,0.0,0.36633]
[1776462367661,74.31,77390.43,0.0,0.99819,0.0,0.365]
[1776462369674,74.31,77396.1,0.0,0.9982,0.0,0.36375]
[1776462372695,74.31,77401.21,0.0,0.99821,0.0,0.36262]
[1776462378269,74.31,77407.03,0.0,0.99821,0.0,0.36134]
[1776462383773,74.31,77412.08,0.0,0.99822,0.0,0.36023]
[1776462388339,74.31,77417.25,0.0,0.99822,0.0,0.3591]
[1776462392839,74.31,77422.85,0.0,0.99823,0.0,0.3574]
[1776462394854,74.31,77426.41,0.0,0.99824,0.0,0.35662]
[1776462399890,74.31,77426.74,0.0,0.99824,0.0,0.35655]
[1776462404923,74.31,77431.87,0.0,0.99824,0.0,0.35544]
[1776462408479,74.31,77426.43,0.0,0.99824,0.0,0.35662]
[1776462409958,74.31,77425.56,0.0,0.99824,0.0,0.35681]
[1776462414993,74.31,77421.68,0.0,0.99823,0.0,0.35765]
[1776462420028,74.31,77421.29,0.0,0.99823,0.0,0.35774]
[1776462425063,74.31,77418.22,0.0,0.99823,0.0,0.35841]
[1776462428620,74.31,77411.28,0.0,0.99822,0.0,0.35992]
[1776462434127,74.31,77412.48,0.0,0.99822,0.0,0.35966]
[1776462439161,74.31,77411.99,0.0,0.99822,0.0,0.35977]
[1776462445204,74.31,77413.32,0.0,0.99822,0.0,0.35948]
[1776462450240,74.31,77413.95,0.0,0.99822,0.0,0.35934]
[1776462456282,74.31,77414.89,0.0,0.99823,0.0,0.35866]
[1776462461317,74.31,77410.74,0.0,0.99822,0.0,0.35956]
[1776462462324,74.31,77402.79,0.0,0.99821,0.0,0.36131]
[1776462463332,74.31,77398.17,0.0,0.99821,0.0,0.36232]
[1776462464340,74.31,77405.41,0.0,0.99822,0.0,0.36073]
[1776462465345,74.31,77406.55,0.0,0.99822,0.0,0.36048]
[1776462471387,74.31,77408.5,0.0,0.99822,0.0,0.36005]
[1776462476422,74.31,77411.66,0.0,0.99822,0.0,0.35936]
[1776462481457,74.31,77413.12,0.0,0.99822,0.0,0.35904]
[1776462486494,74.31,77413.96,0.0,0.99823,0.0,0.35886]
[1776462491527,74.31,77414.61,0.0,0.99823,0.0,0.35872]
[1776462496564,74.31,77415.26,0.0,0.99823,0.0,0.35857]
[1776462501606,74.31,77416.09,0.0,0.99823,0.0,0.35839]
[1776462506642,74.31,77416.52,0.0,0.99823,0.0,0.3583]
[1776462511676,74.31,77417.22,0.0,0.99823,0.0,0.35767]
[1776462516712,74.31,77423.12,0.0,0.99824,0.0,0.35638]
[1776462521747,74.31,77424.73,0.0,0.99824,0.0,0.35604]
[1776462524767,74.31,77429.55,0.0,0.99825,0.0,0.35499]
[1776462527789,74.31,77433.47,0.0,0.99825,0.0,0.35414]
[1776462529803,74.31,77438.67,0.0,0.99826,0.0,0.35302]
[1776462534839,74.31,77441.29,0.0,0.99826,0.0,0.35246]
[1776462539881,74.31,77436.47,0.0,0.99825,0.0,0.3535]
[1776462544913,74.31,77431.94,0.0,0.99825,0.0,0.35447]
[1776462547932,74.31,77436.94,0.0,0.99826,0.0,0.35339]
[1776462552968,74.31,77435.57,0.0,0.99825,0.0,0.35369]
[1776462559532,74.31,77437.95,0.0,0.99826,0.0,0.35318]
[1776462565052,74.31,77437.91,0.0,0.99826,0.0,0.35319]
[1776462570088,74.31,77436.27,0.0,0.99825,0.0,0.35354]
[1776462575125,74.31,77436.37,0.0,0.99826,0.0,0.35304]
[1776462576130,74.31,77428.6,0.0,0.99825,0.0,0.35472]
[1776462577137,74.31,77425.09,0.0,0.99824,0.0,0.35548]
[1776462584234,74.31,77422.27,0.0,0.99824,0.0,0.35609]
[1776462589742,74.31,77415.79,0.0,0.99823,0.0,0.3575]
[1776462591240,74.31,77415.08,0.0,0.99823,0.0,0.35766]
[1776462596276,74.31,77414.7,0.0,0.99823,0.0,0.35774]
[1776462601310,74.31,77415.09,0.0,0.99823,0.0,0.35765]
[1776462605338,74.31,77423.9,0.0,0.99824,0.0,0.35574]
[1776462606345,74.31,77427.34,0.0,0.99825,0.0,0.35499]
[1776462608359,74.31,77431.66,0.0,0.99825,0.0,0.35406]
[1776462610374,74.31,77436.57,0.0,0.99826,0.0,0.353]
[1776462615410,74.31,77437.96,0.0,0.99826,0.0,0.3527]
[1776462620450,74.31,77439.86,0.0,0.99826,0.0,0.35229]
[1776462625478,74.31,77445.64,0.0,0.99827,0.0,0.35105]
[1776462631530,74.31,77444.79,0.0,0.99827,0.0,0.35076]
[1776462635553,74.31,77439.78,0.0,0.99826,0.0,0.35184]
[1776462638576,74.31,77435.05,0.0,0.99826,0.0,0.35286]
[1776462644617,74.31,77432.76,0.0,0.99826,0.0,0.35335]
[1776462649659,74.31,77431.56,0.0,0.99825,0.0,0.35361]
[1776462654686,74.31,77430.8,0.0,0.99825,0.0,0.35377]
[1776462659725,74.31,77430.54,0.0,0.99825,0.0,0.35383]
[1776462661736,74.31,77422.58,0.0,0.99824,0.0,0.35555]
[1776462662742,74.31,77420.92,0.0,0.99824,0.0,0.35591]
[1776462666771,74.31,77415.78,0.0,0.99823,0.0,0.35703]
[1776462669792,74.31,77408.1,0.0,0.99823,0.0,0.3587]
[1776462670797,74.31,77407.44,0.0,0.99822,0.0,0.35885]
[1776462672814,74.31,77417.74,0.0,0.99824,0.0,0.3566]
[1776462673823,74.31,77423.87,0.0,0.99824,0.0,0.35527]
[1776462674827,74.31,77426.58,0.0,0.99825,0.0,0.35468]
[1776462679861,74.31,77428.24,0.0,0.99825,0.0,0.35432]
[1776462685903,74.31,77429.11,0.0,0.99825,0.0,0.35414]
[1776462687919,74.31,77434.09,0.0,0.99826,0.0,0.35306]
[1776462692953,74.31,77435.37,0.0,0.99826,0.0,0.35231]
[1776462698993,74.31,77435.96,0.0,0.99826,0.0,0.35219]
[1776462705038,74.31,77436.63,0.0,0.99826,0.0,0.35204]
[1776462710075,74.31,77438.89,0.0,0.99826,0.0,0.35156]
[1776462715106,74.31,77446.2,0.0,0.99827,0.0,0.34999]
[1776462720658,74.31,77448.37,0.0,0.99828,0.0,0.34953]
[1776462726191,74.31,77448.36,0.0,0.99828,0.0,0.34953]
[1776462731218,74.31,77447.86,0.0,0.99828,0.0,0.34964]
[1776462735246,74.31,77437.29,0.0,0.99826,0.0,0.3519]
[1776462736253,74.31,77435.99,0.0,0.99826,0.0,0.35218]
[1776462741288,74.31,77434.33,0.0,0.99826,0.0,0.35254]
[1776462746324,74.31,77430.77,0.0,0.99825,0.0,0.3533]
[1776462752365,74.31,77428.93,0.0,0.99826,0.0,0.35323]
[1776462757400,74.31,77423.09,0.0,0.99825,0.0,0.35449]
[1776462762435,74.31,77418.56,0.0,0.99824,0.0,0.35547]
[1776462764450,74.31,77411.41,0.0,0.99823,0.0,0.35702]
[1776462765457,74.31,77408.82,0.0,0.99823,0.0,0.35759]
[1776462771009,74.31,77408.46,0.0,0.99823,0.0,0.35766]
[1776462776537,74.31,77410.48,0.0,0.99823,0.0,0.35722]
[1776462777542,74.31,77416.97,0.0,0.99824,0.0,0.35581]
[1776462781080,74.31,77417.95,0.0,0.99824,0.0,0.3556]
[1776462787610,74.31,77418.08,0.0,0.99824,0.0,0.35557]
[1776462792646,74.31,77418.81,0.0,0.99824,0.0,0.35541]
[1776462797683,74.31,77419.52,0.0,0.99824,0.0,0.35526]
[1776462803724,74.31,77419.51,0.0,0.99824,0.0,0.35526]
[1776462808760,74.31,77419.86,0.0,0.99824,0.0,0.35519]
[1776462813795,74.31,77418.72,0.0,0.99825,0.0,0.35496]
[1776462819839,74.31,77419.45,0.0,0.99825,0.0,0.3548]
[1776462823866,74.31,77425.7,0.0,0.99825,0.0,0.35345]
[1776462828901,74.31,77425.87,0.0,0.99825,0.0,0.35341]
[1776462833938,74.31,77429.53,0.0,0.99826,0.0,0.35262]
[1776462836957,74.31,77435.46,0.0,0.99827,0.0,0.35135]
[1776462837965,74.31,77437.97,0.0,0.99827,0.0,0.35081]
[1776462844011,74.31,77436.89,0.0,0.99827,0.0,0.35104]
[1776462849043,74.31,77434.76,0.0,0.99826,0.0,0.3515]
[1776462854078,74.31,77434.17,0.0,0.99826,0.0,0.35163]
[1776462856093,74.31,77439.94,0.0,0.99827,0.0,0.35039]
[1776462857099,74.31,77448.57,0.0,0.99828,0.0,0.34855]
[1776462858106,74.31,77444.62,0.0,0.99828,0.0,0.34939]
[1776462863141,74.31,77440.83,0.0,0.99827,0.0,0.3502]
[1776462866162,74.31,77444.41,0.0,0.99828,0.0,0.34943]
[1776462871197,74.31,77446.93,0.0,0.99828,0.0,0.34843]
[1776462876232,74.31,77448.95,0.0,0.99828,0.0,0.348]
[1776462880259,74.31,77452.13,0.0,0.99829,0.0,0.34732]
[1776462885298,74.31,77455.76,0.0,0.99829,0.0,0.34655]
[1776462891852,74.31,77454.03,0.0,0.99829,0.0,0.34692]
[1776462899397,74.31,77453.28,0.0,0.99829,0.0,0.34708]
[1776462906445,74.31,77452.24,0.0,0.99829,0.0,0.3473]
[1776462911993,74.31,77461.74,0.0,0.9983,0.0,0.34529]
[1776462913523,74.31,77467.75,0.0,0.99831,0.0,0.34402]
[1776462918541,74.31,77465.36,0.0,0.9983,0.0,0.34452]
[1776462922065,74.31,77462.9,0.0,0.9983,0.0,0.34504]
[1776462929619,74.31,77463.67,0.0,0.9983,0.0,0.34488]
[1776462932135,74.31,77469.09,0.0,0.99831,0.0,0.34327]
[1776462937682,74.31,77471.75,0.0,0.99831,0.0,0.34271]
[1776462942205,74.31,77470.25,0.0,0.99831,0.0,0.34303]
[1776462947745,74.31,77468.95,0.0,0.99831,0.0,0.3433]
[1776462952783,74.31,77467.44,0.0,0.99831,0.0,0.34362]
[1776462957819,74.31,77466.85,0.0,0.99831,0.0,0.34374]
[1776462962854,74.31,77466.58,0.0,0.99831,0.0,0.3438]
[1776462967889,74.31,77465.47,0.0,0.9983,0.0,0.34403]
[1776462975944,74.31,77463.9,0.0,0.9983,0.0,0.34436]
[1776462980979,74.31,77463.18,0.0,0.9983,0.0,0.34452]
[1776462986014,74.31,77460.99,0.0,0.9983,0.0,0.34498]
[1776462989037,74.31,77455.57,0.0,0.99829,0.0,0.34612]
[1776462990047,74.31,77449.79,0.0,0.99829,0.0,0.34735]
[1776462995080,74.31,77447.67,0.0,0.99829,0.0,0.34733]
[1776463002128,74.31,77443.59,0.0,0.99828,0.0,0.3482]
[1776463011192,74.31,77438.62,0.0,0.99828,0.0,0.34926]
[1776463016226,74.31,77432.59,0.0,0.99827,0.0,0.35055]
[1776463022268,74.31,77431.81,0.0,0.99827,0.0,0.35072]
[1776463027306,74.31,77428.5,0.0,0.99826,0.0,0.35143]
[1776463031332,74.31,77443.59,0.0,0.99828,0.0,0.3482]
[1776463034352,74.31,77448.9,0.0,0.99829,0.0,0.34707]
[1776463039387,74.31,77452.14,0.0,0.99829,0.0,0.34638]
[1776463044423,74.31,77449.16,0.0,0.99829,0.0,0.34702]
[1776463049458,74.31,77453.5,0.0,0.99829,0.0,0.3461]
[1776463054510,74.31,77455.97,0.0,0.9983,0.0,0.34511]
[1776463059546,74.31,77455.88,0.0,0.9983,0.0,0.34513]
[1776463064580,74.31,77456.76,0.0,0.9983,0.0,0.34494]
[1776463070622,74.31,77457.54,0.0,0.9983,0.0,0.34478]
[1776463076663,74.31,77456.99,0.0,0.9983,0.0,0.34489]
[1776463081705,74.31,77458.84,0.0,0.9983,0.0,0.3445]
[1776463091778,74.31,77460.68,0.0,0.9983,0.0,0.34411]
[1776463097822,74.31,77462.45,0.0,0.99831,0.0,0.34374]
[1776463099834,74.31,77469.63,0.0,0.99831,0.0,0.34223]
[1776463100842,74.31,77472.11,0.0,0.99832,0.0,0.34171]
[1776463103327,74.31,77479.53,0.0,0.99833,0.0,0.34016]
[1776463104869,74.31,77485.0,0.0,0.99833,0.0,0.33902]
[1776463106885,74.31,77489.89,0.0,0.99834,0.0,0.33801]
[1776463111924,74.31,77479.12,0.0,0.99833,0.0,0.33979]
[1776463114943,74.31,77484.75,0.0,0.99833,0.0,0.33861]
[1776463116962,74.31,77490.72,0.0,0.99834,0.0,0.33738]
[1776463118972,74.31,77496.23,0.0,0.99835,0.0,0.33624]
[1776463124009,74.31,77501.76,0.0,0.99835,0.0,0.3351]
[1776463129051,74.31,77500.99,0.0,0.99835,0.0,0.33526]
[1776463134076,74.31,77499.34,0.0,0.99835,0.0,0.3356]
[1776463139111,74.31,77498.95,0.0,0.99835,0.0,0.33568]
[1776463144149,74.31,77500.01,0.0,0.99835,0.0,0.33546]
[1776463150188,74.31,77496.62,0.0,0.99835,0.0,0.33616]
[1776463154216,74.31,77484.69,0.0,0.99833,0.0,0.33863]
[1776463155224,74.31,77479.85,0.0,0.99833,0.0,0.33963]
[1776463158244,74.31,77476.7,0.0,0.99832,0.0,0.34029]
[1776463163279,74.31,77477.23,0.0,0.99833,0.0,0.34018]
[1776463171334,74.31,77476.16,0.0,0.99833,0.0,0.33994]
[1776463180402,74.31,77475.97,0.0,0.99833,0.0,0.33998]
[1776463185437,74.31,77475.5,0.0,0.99833,0.0,0.34008]
[1776463192501,74.31,77475.29,0.0,0.99833,0.0,0.34012]
[1776463193498,74.31,77468.68,0.0,0.99832,0.0,0.34151]
[1776463194501,74.31,77461.82,0.0,0.99831,0.0,0.34294]
[1776463195509,74.31,77454.96,0.0,0.9983,0.0,0.34439]
[1776463200542,74.31,77453.8,0.0,0.9983,0.0,0.34463]
[1776463202598,74.31,77444.52,0.0,0.99829,0.0,0.3466]
[1776463203565,74.31,77425.13,0.0,0.99827,0.0,0.35073]
[1776463208600,74.31,77428.41,0.0,0.99827,0.0,0.35003]
[1776463213635,74.31,77427.78,0.0,0.99827,0.0,0.35017]
[1776463218673,74.31,77426.96,0.0,0.99827,0.0,0.35034]
[1776463224169,74.31,77426.19,0.0,0.99827,0.0,0.35051]
[1776463229748,74.31,77426.85,0.0,0.99827,0.0,0.35036]
[1776463236798,74.31,77425.97,0.0,0.99827,0.0,0.35008]
[1776463242845,74.31,77425.37,0.0,0.99827,0.0,0.35021]
[1776463251903,74.31,77425.05,0.0,0.99827,0.0,0.35028]
[1776463256938,74.31,77423.68,0.0,0.99827,0.0,0.35057]
[1776463259961,74.31,77417.59,0.0,0.99826,0.0,0.35188]
[1776463260966,74.31,77411.16,0.0,0.99825,0.0,0.35327]
[1776463261973,74.31,77411.36,0.0,0.99825,0.0,0.35322]
[1776463264451,74.31,77423.78,0.0,0.99827,0.0,0.35055]
[1776463266001,74.31,77424.23,0.0,0.99827,0.0,0.35045]
[1776463271039,74.31,77423.92,0.0,0.99827,0.0,0.35052]
[1776463276075,74.31,77423.78,0.0,0.99827,0.0,0.35055]
[1776463281108,74.31,77421.91,0.0,0.99827,0.0,0.35095]
[1776463284592,74.31,77428.79,0.0,0.99827,0.0,0.34948]
[1776463286142,74.31,77428.62,0.0,0.99827,0.0,0.34951]
[1776463292185,74.31,77427.69,0.0,0.99827,0.0,0.34924]
[1776463299235,74.31,77425.37,0.0,0.99827,0.0,0.34974]
[1776463304736,74.31,77421.25,0.0,0.99827,0.0,0.35062]
[1776463310311,74.31,77422.99,0.0,0.99827,0.0,0.35025]
[1776463317361,74.31,77423.36,0.0,0.99827,0.0,0.35017]
[1776463322399,74.31,77422.83,0.0,0.99827,0.0,0.35028]
[1776463327436,74.31,77408.43,0.0,0.99825,0.0,0.35338]
[1776463329444,74.31,77406.35,0.0,0.99825,0.0,0.35383]
[1776463331458,74.31,77395.71,0.0,0.99824,0.0,0.35614]
[1776463332466,74.31,77398.31,0.0,0.99824,0.0,0.35557]
[1776463333473,74.31,77404.87,0.0,0.99825,0.0,0.35415]
[1776463334479,74.31,77406.85,0.0,0.99825,0.0,0.35372]
[1776463339516,74.31,77411.33,0.0,0.99825,0.0,0.35275]
[1776463340528,74.31,77419.57,0.0,0.99826,0.0,0.35098]
[1776463341531,74.31,77423.41,0.0,0.99827,0.0,0.35016]
[1776463346569,74.31,77423.52,0.0,0.99827,0.0,0.35013]
[1776463351603,74.31,77421.89,0.0,0.99827,0.0,0.35001]
[1776463353619,74.31,77426.91,0.0,0.99828,0.0,0.34894]
[1776463354624,74.31,77438.52,0.0,0.99829,0.0,0.34647]
[1776463355632,74.31,77445.45,0.0,0.9983,0.0,0.345]
[1776463356639,74.31,77447.04,0.0,0.9983,0.0,0.34466]
[1776463358661,74.31,77439.01,0.0,0.99829,0.0,0.34636]
[1776463359661,74.31,77435.56,0.0,0.99829,0.0,0.3471]
[1776463364695,74.31,77443.72,0.0,0.9983,0.0,0.34537]
[1776463365706,74.31,77447.63,0.0,0.9983,0.0,0.34454]
[1776463367724,74.31,77451.66,0.0,0.9983,0.0,0.34369]
[1776463371750,74.31,77457.73,0.0,0.99831,0.0,0.34241]
[1776463376786,74.31,77460.99,0.0,0.99832,0.0,0.34173]
[1776463380814,74.31,77467.82,0.0,0.99832,0.0,0.3403]
[1776463382829,74.31,77460.9,0.0,0.99832,0.0,0.34175]
[1776463383835,74.31,77452.66,0.0,0.99831,0.0,0.34348]
[1776463384844,74.31,77448.89,0.0,0.9983,0.0,0.34427]
[1776463385848,74.31,77437.09,0.0,0.99829,0.0,0.34677]
[1776463386856,74.31,77433.86,0.0,0.99828,0.0,0.34746]
[1776463391891,74.31,77433.75,0.0,0.99828,0.0,0.34748]
[1776463396929,74.31,77432.57,0.0,0.99828,0.0,0.34773]
[1776463401963,74.31,77439.32,0.0,0.99829,0.0,0.3463]
[1776463406997,74.31,77436.89,0.0,0.99829,0.0,0.34681]
[1776463411033,74.31,77447.32,0.0,0.9983,0.0,0.34414]
[1776463412035,74.31,77450.55,0.0,0.99831,0.0,0.34346]
[1776463420090,74.31,77451.7,0.0,0.99831,0.0,0.34322]
[1776463425592,74.31,77455.86,0.0,0.99831,0.0,0.34234]
[1776463429155,74.31,77462.45,0.0,0.99832,0.0,0.34096]
[1776463434193,74.31,77462.83,0.0,0.99832,0.0,0.34088]
[1776463435662,74.31,77454.56,0.0,0.99831,0.0,0.34261]
[1776463437219,74.31,77455.19,0.0,0.99831,0.0,0.34248]
[1776463438217,74.31,77463.14,0.0,0.99832,0.0,0.34082]
[1776463439224,74.31,77467.86,0.0,0.99833,0.0,0.33983]
[1776463444261,74.31,77470.69,0.0,0.99833,0.0,0.33924]
[1776463453322,74.31,77471.43,0.0,0.99833,0.0,0.33909]
[1776463458358,74.31,77476.74,0.0,0.99834,0.0,0.33798]
[1776463460371,74.31,77480.46,0.0,0.99834,0.0,0.33721]
[1776463465872,74.31,77482.96,0.0,0.99834,0.0,0.33669]
[1776463471462,74.31,77490.52,0.0,0.99835,0.0,0.33468]
[1776463476490,74.31,77494.09,0.0,0.99836,0.0,0.33394]
[1776463481524,74.31,77494.31,0.0,0.99836,0.0,0.3339]
[1776463486559,74.31,77495.73,0.0,0.99836,0.0,0.33361]
[1776463491595,74.31,77496.4,0.0,0.99836,0.0,0.33347]
[1776463496629,74.31,77496.32,0.0,0.99836,0.0,0.33349]
[1776463499651,74.31,77482.21,0.0,0.99834,0.0,0.33639]
[1776463500657,74.31,77470.72,0.0,0.99833,0.0,0.33877]
[1776463501665,74.31,77471.0,0.0,0.99833,0.0,0.33872]
[1776463505694,74.31,77476.77,0.0,0.99834,0.0,0.33752]
[1776463509720,74.31,77481.79,0.0,0.99834,0.0,0.33648]
[1776463515765,74.31,77485.56,0.0,0.99835,0.0,0.3357]
[1776463520798,74.31,77494.28,0.0,0.99836,0.0,0.33391]
[1776463521805,74.31,77500.07,0.0,0.99836,0.0,0.33272]
[1776463522812,74.31,77499.97,0.0,0.99836,0.0,0.33274]
[1776463527846,74.31,77501.08,0.0,0.99837,0.0,0.33251]
[1776463530868,74.31,77491.77,0.0,0.99836,0.0,0.33442]
[1776463531878,74.31,77496.94,0.0,0.99836,0.0,0.33291]
[1776463539930,74.31,77496.37,0.0,0.99836,0.0,0.33302]
[1776463544969,74.31,77498.39,0.0,0.99836,0.0,0.33261]
[1776463550000,74.31,77501.2,0.0,0.99837,0.0,0.33203]
[1776463555035,74.31,77500.34,0.0,0.99837,0.0,0.33221]
[1776463564104,74.31,77499.46,0.0,0.99837,0.0,0.33239]
[1776463565106,74.31,77493.31,0.0,0.99836,0.0,0.33365]
[1776463566575,74.31,77490.06,0.0,0.99836,0.0,0.33432]
[1776463574168,74.31,77489.8,0.0,0.99836,0.0,0.33437]
[1776463579204,74.31,77490.16,0.0,0.99836,0.0,0.3343]
[1776463583232,74.31,77498.0,0.0,0.99836,0.0,0.33269]
[1776463585247,74.31,77499.78,0.0,0.99837,0.0,0.33232]
[1776463590280,74.31,77499.02,0.0,0.99837,0.0,0.33248]
[1776463595316,74.31,77499.07,0.0,0.99837,0.0,0.33202]
[1776463600351,74.31,77495.2,0.0,0.99836,0.0,0.33281]
[1776463606856,74.31,77496.97,0.0,0.99837,0.0,0.33245]
[1776463614449,74.31,77497.65,0.0,0.99837,0.0,0.33231]
[1776463619484,74.31,77498.44,0.0,0.99837,0.0,0.33215]
[1776463624519,74.31,77498.01,0.0,0.99837,0.0,0.33223]
[1776463629554,74.31,77499.49,0.0,0.99837,0.0,0.33193]
[1776463635595,74.31,77499.79,0.0,0.99837,0.0,0.33187]
[1776463641638,74.31,77499.01,0.0,0.99837,0.0,0.33203]
[1776463647144,74.31,77493.23,0.0,0.99836,0.0,0.33321]
[1776463649694,74.31,77486.45,0.0,0.99835,0.0,0.3346]
[1776463656742,74.31,77487.2,0.0,0.99836,0.0,0.33399]
[1776463661780,74.31,77489.17,0.0,0.99836,0.0,0.33359]
[1776463663792,74.31,77493.71,0.0,0.99836,0.0,0.33266]
[1776463668827,74.31,77493.71,0.0,0.99836,0.0,0.33266]
[1776463677893,74.31,77492.38,0.0,0.99836,0.0,0.33293]
[1776463682932,74.31,77488.95,0.0,0.99836,0.0,0.33364]
[1776463687967,74.31,77492.47,0.0,0.99836,0.0,0.33291]
[1776463693004,74.31,77493.05,0.0,0.99836,0.0,0.33279]
[1776463698037,74.31,77494.52,0.0,0.99836,0.0,0.33249]
[1776463701058,74.31,77497.88,0.0,0.99837,0.0,0.33181]
[1776463707575,74.31,77496.42,0.0,0.99837,0.0,0.33211]
[1776463716163,74.31,77496.01,0.0,0.99837,0.0,0.33174]
[1776463721198,74.31,77498.35,0.0,0.99837,0.0,0.33126]
[1776463726234,74.31,77498.05,0.0,0.99837,0.0,0.33132]
[1776463732275,74.31,77498.36,0.0,0.99837,0.0,0.33126]
[1776463737786,74.31,77499.17,0.0,0.99837,0.0,0.33109]
[1776463744359,74.31,77500.89,0.0,0.99837,0.0,0.33074]
[1776463752416,74.31,77501.39,0.0,0.99837,0.0,0.33064]
[1776463757927,74.31,77500.78,0.0,0.99837,0.0,0.33076]
[1776463763493,74.31,77501.58,0.0,0.99837,0.0,0.3306]
[1776463768529,74.31,77502.22,0.0,0.99838,0.0,0.33047]
[1776463775578,74.31,77501.99,0.0,0.99838,0.0,0.33007]
[1776463780613,74.31,77502.0,0.0,0.99838,0.0,0.33006]
[1776463788138,74.31,77502.45,0.0,0.99838,0.0,0.32997]
[1776463796727,74.31,77502.67,0.0,0.99838,0.0,0.32993]
[1776463799747,74.31,77512.76,0.0,0.99839,0.0,0.32788]
[1776463803779,74.31,77515.73,0.0,0.99839,0.0,0.32728]
[1776463809821,74.31,77512.26,0.0,0.99839,0.0,0.32798]
[1776463812840,74.31,77506.87,0.0,0.99838,0.0,0.32907]
[1776463816868,74.31,77504.94,0.0,0.99838,0.0,0.32947]
[1776463821903,74.31,77504.53,0.0,0.99838,0.0,0.32955]
[1776463826941,74.31,77503.18,0.0,0.99838,0.0,0.32982]
[1776463831973,74.31,77500.16,0.0,0.99838,0.0,0.32999]
[1776463837008,74.31,77501.06,0.0,0.99838,0.0,0.3298]
[1776463842046,74.31,77501.12,0.0,0.99838,0.0,0.32979]
[1776463848558,74.31,77501.39,0.0,0.99838,0.0,0.32974]
[1776463854137,74.31,77500.84,0.0,0.99838,0.0,0.32985]
[1776463859173,74.31,77501.24,0.0,0.99838,0.0,0.32977]
[1776463863205,74.31,77492.44,0.0,0.99837,0.0,0.33156]
[1776463864211,74.31,77485.87,0.0,0.99836,0.0,0.3329]
[1776463865220,74.31,77486.12,0.0,0.99836,0.0,0.33285]
[1776463868241,74.31,77491.51,0.0,0.99837,0.0,0.33175]
[1776463870256,74.31,77493.39,0.0,0.99837,0.0,0.33137]
[1776463878312,74.31,77493.55,0.0,0.99837,0.0,0.33133]
[1776463883348,74.31,77492.5,0.0,0.99837,0.0,0.33155]
[1776463886382,74.31,77484.77,0.0,0.99836,0.0,0.33313]
[1776463887376,74.31,77478.11,0.0,0.99835,0.0,0.3345]
[1776463888382,74.31,77471.46,0.0,0.99835,0.0,0.33587]
[1776463889393,74.31,77469.35,0.0,0.99834,0.0,0.3363]
[1776463894429,74.31,77468.38,0.0,0.99834,0.0,0.33605]
[1776463899460,74.31,77469.77,0.0,0.99835,0.0,0.33576]
[1776463904494,74.31,77469.03,0.0,0.99834,0.0,0.33591]
[1776463911543,74.31,77468.19,0.0,0.99834,0.0,0.33609]
[1776463917587,74.31,77466.79,0.0,0.99834,0.0,0.33638]
[1776463919053,74.31,77478.15,0.0,0.99836,0.0,0.33403]
[1776463919600,74.31,77478.15,0.0,0.99836,0.0,0.33403]
[1776463921615,74.31,77482.45,0.0,0.99836,0.0,0.33315]
[1776463923627,74.31,77488.89,0.0,0.99837,0.0,0.33183]
[1776463929123,74.31,77491.44,0.0,0.99837,0.0,0.33131]
[1776463935713,74.31,77491.71,0.0,0.99837,0.0,0.33126]
[1776463944774,74.31,77494.89,0.0,0.99837,0.0,0.33061]
[1776463947795,74.31,77500.14,0.0,0.99838,0.0,0.32954]
[1776463950816,74.31,77505.26,0.0,0.99839,0.0,0.3285]
[1776463954850,74.31,77510.19,0.0,0.99839,0.0,0.32705]
[1776463956858,74.31,77515.52,0.0,0.9984,0.0,0.32598]
[1776463961894,74.31,77515.09,0.0,0.9984,0.0,0.32607]
[1776463966930,74.31,77515.83,0.0,0.9984,0.0,0.32592]
[1776463971964,74.31,77515.88,0.0,0.9984,0.0,0.32591]
[1776463979473,74.31,77513.84,0.0,0.9984,0.0,0.32632]
[1776463985060,74.31,77513.4,0.0,0.9984,0.0,0.32641]
[1776463990090,74.31,77508.48,0.0,0.99839,0.0,0.3274]
[1776463995125,74.31,77508.33,0.0,0.99839,0.0,0.32743]
[1776464000161,74.31,77504.89,0.0,0.99839,0.0,0.32813]
[1776464003181,74.31,77502.43,0.0,0.99838,0.0,0.32862]
[1776464006203,74.31,77496.36,0.0,0.99838,0.0,0.32986]
[1776464011242,74.31,77490.45,0.0,0.99837,0.0,0.33061]
[1776464016276,74.31,77485.82,0.0,0.99837,0.0,0.33155]
[1776464022319,74.31,77484.92,0.0,0.99837,0.0,0.33174]
[1776464027353,74.31,77486.51,0.0,0.99837,0.0,0.33141]
[1776464033396,74.31,77486.13,0.0,0.99837,0.0,0.33149]
[1776464038431,74.31,77484.05,0.0,0.99837,0.0,0.33191]
[1776464043465,74.31,77483.69,0.0,0.99837,0.0,0.33199]
[1776464048500,74.31,77483.13,0.0,0.99837,0.0,0.3321]
[1776464053537,74.31,77482.96,0.0,0.99836,0.0,0.33214]
[1776464058570,74.31,77482.58,0.0,0.99836,0.0,0.33221]
[1776464070111,74.31,77482.3,0.0,0.99836,0.0,0.33227]
[1776464076699,74.31,77481.8,0.0,0.99837,0.0,0.33192]
[1776464087770,74.31,77482.03,0.0,0.99837,0.0,0.33187]
[1776464091893,74.31,77475.7,0.0,0.99836,0.0,0.33317]
[1776464092849,74.31,77468.85,0.0,0.99835,0.0,0.33458]
[1776464093836,74.31,77413.62,0.0,0.99829,0.0,0.34613]
[1776464094837,74.31,77405.31,0.0,0.99828,0.0,0.3479]
[1776464095840,74.31,77396.6,0.0,0.99827,0.0,0.34976]
[1776464096843,74.31,77398.88,0.0,0.99827,0.0,0.34928]
[1776464097852,74.31,77406.15,0.0,0.99828,0.0,0.34772]
[1776464098857,74.31,77405.42,0.0,0.99828,0.0,0.34788]
[1776464103892,74.31,77407.92,0.0,0.99828,0.0,0.34735]
[1776464107920,74.31,77412.32,0.0,0.99829,0.0,0.34641]
[1776464112960,74.31,77413.55,0.0,0.99829,0.0,0.34615]
[1776464115977,74.31,77421.92,0.0,0.9983,0.0,0.34437]
[1776464118997,74.31,77428.19,0.0,0.9983,0.0,0.34305]
[1776464124032,74.31,77428.51,0.0,0.9983,0.0,0.34298]
[1776464129068,74.31,77430.89,0.0,0.99831,0.0,0.34248]
[1776464132089,74.31,77435.96,0.0,0.99832,0.0,0.34095]
[1776464134103,74.31,77441.43,0.0,0.99832,0.0,0.33981]
[1776464139139,74.31,77445.41,0.0,0.99833,0.0,0.33898]
[1776464144173,74.31,77439.58,0.0,0.99832,0.0,0.34019]
[1776464145258,74.31,77425.83,0.0,0.9983,0.0,0.34308]
[1776464146199,74.31,77410.08,0.0,0.99829,0.0,0.34642]
[1776464147205,74.31,77397.29,0.0,0.99827,0.0,0.34914]
[1776464148213,74.31,77395.78,0.0,0.99827,0.0,0.34947]
[1776464150701,74.31,77371.45,0.0,0.99824,0.0,0.35472]
[1776464152242,74.31,77362.45,0.0,0.99823,0.0,0.35668]
[1776464157277,74.31,77359.39,0.0,0.99822,0.0,0.35734]
[1776464161305,74.31,77351.98,0.0,0.99822,0.0,0.35897]
[1776464163318,74.31,77359.07,0.0,0.99822,0.0,0.35741]
[1776464166340,74.31,77368.35,0.0,0.99824,0.0,0.35539]
[1776464173391,74.31,77372.01,0.0,0.99824,0.0,0.35459]
[1776464180437,74.31,77374.32,0.0,0.99824,0.0,0.35409]
[1776464183458,74.31,77382.22,0.0,0.99825,0.0,0.35238]
[1776464184465,74.31,77390.46,0.0,0.99826,0.0,0.35061]
[1776464185472,74.31,77396.2,0.0,0.99827,0.0,0.34938]
[1776464190508,74.31,77395.75,0.0,0.99827,0.0,0.34947]
[1776464195542,74.31,77397.22,0.0,0.99827,0.0,0.34869]
[1776464200581,74.31,77396.61,0.0,0.99827,0.0,0.34882]
[1776464201592,74.31,77389.1,0.0,0.99826,0.0,0.35043]
[1776464206626,74.31,77386.72,0.0,0.99826,0.0,0.35094]
[1776464212670,74.31,77386.39,0.0,0.99826,0.0,0.35101]
[1776464217705,74.31,77385.92,0.0,0.99826,0.0,0.35111]
[1776464219721,74.31,77391.37,0.0,0.99827,0.0,0.34994]
[1776464220727,74.31,77396.41,0.0,0.99827,0.0,0.34886]
[1776464221734,74.31,77401.42,0.0,0.99828,0.0,0.34779]
[1776464222741,74.31,77407.94,0.0,0.99829,0.0,0.3464]
[1776464224754,74.31,77412.63,0.0,0.99829,0.0,0.34541]
[1776464229792,74.31,77410.15,0.0,0.99829,0.0,0.34593]
[1776464234825,74.31,77395.2,0.0,0.99827,0.0,0.34912]
[1776464236838,74.31,77388.02,0.0,0.99826,0.0,0.35066]
[1776464241357,74.31,77377.66,0.0,0.99825,0.0,0.35289]
[1776464242881,74.31,77379.14,0.0,0.99825,0.0,0.35257]
[1776464247917,74.31,77379.48,0.0,0.99825,0.0,0.3525]
[1776464251429,74.31,77345.68,0.0,0.99821,0.0,0.35938]
[1776464252963,74.31,77331.41,0.0,0.99819,0.0,0.36253]
[1776464254977,74.31,77319.92,0.0,0.99818,0.0,0.36509]
[1776464255984,74.31,77328.64,0.0,0.99819,0.0,0.36315]
[1776464256993,74.31,77328.58,0.0,0.99819,0.0,0.36316]
[1776464260018,74.31,77324.6,0.0,0.99819,0.0,0.36404]
[1776464261507,74.31,77316.07,0.0,0.99818,0.0,0.36595]
[1776464265057,74.31,77321.57,0.0,0.99818,0.0,0.36472]
[1776464267070,74.31,77326.78,0.0,0.99819,0.0,0.36356]
[1776464272117,74.31,77328.95,0.0,0.99819,0.0,0.36308]
[1776464274127,74.31,77344.75,0.0,0.99821,0.0,0.35959]
[1776464275124,74.31,77345.65,0.0,0.99821,0.0,0.35939]
[1776464277139,74.31,77355.71,0.0,0.99822,0.0,0.35719]
[1776464278146,74.31,77363.96,0.0,0.99823,0.0,0.35539]
[1776464280160,74.31,77370.75,0.0,0.99824,0.0,0.35391]
[1776464281648,74.31,77371.52,0.0,0.99824,0.0,0.35375]
[1776464282174,74.31,77371.52,0.0,0.99824,0.0,0.35375]
[1776464283182,74.31,77366.52,0.0,0.99824,0.0,0.35483]
[1776464285194,74.31,77366.08,0.0,0.99824,0.0,0.35493]
[1776464288217,74.31,77356.08,0.0,0.99823,0.0,0.35711]
[1776464289223,74.31,77353.58,0.0,0.99822,0.0,0.35765]
[1776464294257,74.31,77349.18,0.0,0.99822,0.0,0.35862]
[1776464297278,74.31,77343.99,0.0,0.99821,0.0,0.35976]
[1776464302313,74.31,77341.48,0.0,0.99821,0.0,0.36031]
[1776464308360,74.31,77342.7,0.0,0.99821,0.0,0.36004]
[1776464317418,74.31,77344.65,0.0,0.99821,0.0,0.35913]
[1776464319433,74.31,77349.89,0.0,0.99822,0.0,0.35798]
[1776464324468,74.31,77353.53,0.0,0.99822,0.0,0.35718]
[1776464329502,74.31,77355.77,0.0,0.99823,0.0,0.35669]
[1776464337564,74.31,77357.71,0.0,0.99823,0.0,0.35627]
[1776464343606,74.31,77355.18,0.0,0.99823,0.0,0.35682]
[1776464344608,74.31,77349.85,0.0,0.99822,0.0,0.35799]
[1776464346623,74.31,77344.76,0.0,0.99821,0.0,0.3591]
[1776464351661,74.31,77342.39,0.0,0.99821,0.0,0.35962]
[1776464352665,74.31,77348.47,0.0,0.99822,0.0,0.35829]
[1776464357700,74.31,77347.1,0.0,0.99822,0.0,0.35859]
[1776464360722,74.31,77342.11,0.0,0.99821,0.0,0.35969]
[1776464363742,74.31,77332.38,0.0,0.9982,0.0,0.36183]
[1776464369786,74.31,77331.74,0.0,0.9982,0.0,0.36197]
[1776464374819,74.31,77328.39,0.0,0.9982,0.0,0.36223]
[1776464375827,74.31,77336.56,0.0,0.99821,0.0,0.36042]
[1776464376834,74.31,77343.19,0.0,0.99821,0.0,0.35897]
[1776464377840,74.31,77343.07,0.0,0.99821,0.0,0.35899]
[1776464382880,74.31,77355.22,0.0,0.99823,0.0,0.35633]
[1776464387913,74.31,77357.21,0.0,0.99823,0.0,0.3559]
[1776464392947,74.31,77354.28,0.0,0.99823,0.0,0.35654]
[1776464397981,74.31,77351.8,0.0,0.99822,0.0,0.35708]
[1776464403023,74.31,77350.51,0.0,0.99822,0.0,0.35736]
[1776464409061,74.31,77347.58,0.0,0.99822,0.0,0.358]
[1776464414105,74.31,77343.24,0.0,0.99821,0.0,0.35895]
[1776464418128,74.31,77335.85,0.0,0.99821,0.0,0.36058]
[1776464421149,74.31,77336.41,0.0,0.99821,0.0,0.36046]
[1776464426184,74.31,77336.06,0.0,0.99821,0.0,0.36053]
[1776464429204,74.31,77329.74,0.0,0.9982,0.0,0.36193]
[1776464431219,74.31,77327.32,0.0,0.9982,0.0,0.36198]
[1776464434241,74.31,77340.44,0.0,0.99821,0.0,0.35909]
[1776464436254,74.31,77344.87,0.0,0.99822,0.0,0.35811]
[1776464439275,74.31,77347.84,0.0,0.99822,0.0,0.35746]
[1776464441290,74.31,77355.99,0.0,0.99823,0.0,0.35568]
[1776464442793,74.31,77363.52,0.0,0.99824,0.0,0.35405]
[1776464450355,74.31,77368.72,0.0,0.99825,0.0,0.35292]
[1776464451364,74.31,77376.01,0.0,0.99826,0.0,0.35135]
[1776464452862,74.31,77378.95,0.0,0.99826,0.0,0.35071]
[1776464458409,74.31,77382.13,0.0,0.99826,0.0,0.35003]
[1776464463444,74.31,77381.2,0.0,0.99826,0.0,0.35023]
[1776464469486,74.31,77382.13,0.0,0.99826,0.0,0.35003]
[1776464474522,74.31,77382.42,0.0,0.99826,0.0,0.34997]
[1776464479555,74.31,77379.21,0.0,0.99826,0.0,0.35066]
[1776464484593,74.31,77384.94,0.0,0.99827,0.0,0.34943]
[1776464485600,74.31,77388.71,0.0,0.99827,0.0,0.34862]
[1776464487611,74.31,77394.81,0.0,0.99828,0.0,0.34732]
[1776464492648,74.31,77395.78,0.0,0.99828,0.0,0.34664]
[1776464495668,74.31,77387.51,0.0,0.99827,0.0,0.3484]
[1776464500703,74.31,77385.28,0.0,0.99827,0.0,0.34888]
[1776464506744,74.31,77385.23,0.0,0.99827,0.0,0.34889]
[1776464509766,74.31,77368.16,0.0,0.99825,0.0,0.35256]
[1776464510775,74.31,77360.86,0.0,0.99824,0.0,0.35415]
[1776464515808,74.31,77356.89,0.0,0.99824,0.0,0.35501]
[1776464521850,74.31,77354.86,0.0,0.99823,0.0,0.35545]
[1776464526885,74.31,77353.07,0.0,0.99823,0.0,0.35584]
[1776464527894,74.31,77364.44,0.0,0.99824,0.0,0.35337]
[1776464532926,74.31,77365.3,0.0,0.99825,0.0,0.35318]
[1776464534941,74.31,77377.68,0.0,0.99826,0.0,0.35051]
[1776464535951,74.31,77384.4,0.0,0.99827,0.0,0.34907]
[1776464543501,74.31,77383.01,0.0,0.99827,0.0,0.34937]
[1776464549039,74.31,77383.04,0.0,0.99827,0.0,0.34936]
[1776464554074,74.31,77384.21,0.0,0.99827,0.0,0.34864]
[1776464558102,74.31,77391.01,0.0,0.99828,0.0,0.34718]
[1776464559108,74.31,77391.32,0.0,0.99828,0.0,0.34712]
[1776464560115,74.31,77397.56,0.0,0.99829,0.0,0.34579]
[1776464565151,74.31,77400.78,0.0,0.99829,0.0,0.34511]
[1776464571193,74.31,77399.45,0.0,0.99829,0.0,0.34539]
[1776464576229,74.31,77400.67,0.0,0.99829,0.0,0.34513]
[1776464581267,74.31,77399.48,0.0,0.99829,0.0,0.34538]
[1776464586298,74.31,77399.32,0.0,0.99829,0.0,0.34542]
[1776464591336,74.31,77397.54,0.0,0.99829,0.0,0.34579]
[1776464596374,74.31,77397.42,0.0,0.99829,0.0,0.34582]
[1776464601405,74.31,77398.05,0.0,0.99829,0.0,0.34569]
[1776464606444,74.31,77398.9,0.0,0.99829,0.0,0.34551]
[1776464612482,74.31,77398.04,0.0,0.99829,0.0,0.34522]
[1776464617517,74.31,77396.33,0.0,0.99829,0.0,0.34558]
[1776464624067,74.31,77395.37,0.0,0.99829,0.0,0.34579]
[1776464629602,74.31,77393.52,0.0,0.99828,0.0,0.34618]
[1776464634637,74.31,77392.35,0.0,0.99828,0.0,0.34643]
[1776464639671,74.31,77391.57,0.0,0.99828,0.0,0.34659]
[1776464644706,74.31,77390.86,0.0,0.99828,0.0,0.34675]
[1776464649742,74.31,77390.01,0.0,0.99828,0.0,0.34693]
[1776464655783,74.31,77389.15,0.0,0.99828,0.0,0.34711]
[1776464660818,74.31,77388.89,0.0,0.99828,0.0,0.34717]
[1776464665855,74.31,77388.14,0.0,0.99828,0.0,0.34733]
[1776464671904,74.31,77386.94,0.0,0.99828,0.0,0.34711]
[1776464676932,74.31,77384.84,0.0,0.99828,0.0,0.34756]
[1776464680968,74.31,77379.15,0.0,0.99827,0.0,0.34878]
[1776464681973,74.31,77369.54,0.0,0.99826,0.0,0.35084]
[1776464685996,74.31,77360.51,0.0,0.99825,0.0,0.35279]
[1776464688014,74.31,77360.51,0.0,0.99825,0.0,0.35279]
[1776464694560,74.31,77364.33,0.0,0.99825,0.0,0.35196]
[1776464702115,74.31,77367.57,0.0,0.99826,0.0,0.35126]
[1776464704134,74.31,77378.28,0.0,0.99827,0.0,0.34896]
[1776464709165,74.31,77375.29,0.0,0.99826,0.0,0.3496]
[1776464714199,74.31,77373.49,0.0,0.99826,0.0,0.34999]
[1776464719236,74.31,77370.12,0.0,0.99826,0.0,0.35071]
[1776464724270,74.31,77373.28,0.0,0.99826,0.0,0.35003]
[1776464729306,74.31,77377.27,0.0,0.99827,0.0,0.34918]
[1776464734340,74.31,77377.61,0.0,0.99827,0.0,0.34863]
[1776464741391,74.31,77375.71,0.0,0.99827,0.0,0.34904]
[1776464746427,74.31,77377.04,0.0,0.99827,0.0,0.34875]
[1776464751460,74.31,77378.03,0.0,0.99827,0.0,0.34854]
[1776464757502,74.31,77378.72,0.0,0.99827,0.0,0.34839]
[1776464762537,74.31,77379.49,0.0,0.99827,0.0,0.34823]
[1776464766565,74.31,77384.67,0.0,0.99828,0.0,0.34712]
[1776464768579,74.31,77388.22,0.0,0.99828,0.0,0.34637]
[1776464773625,74.31,77388.51,0.0,0.99828,0.0,0.3463]
[1776464779659,74.31,77391.32,0.0,0.99829,0.0,0.34571]
[1776464785199,74.31,77401.5,0.0,0.9983,0.0,0.34355]
[1776464785702,74.31,77401.5,0.0,0.9983,0.0,0.34355]
[1776464786708,74.31,77406.31,0.0,0.9983,0.0,0.34253]
[1776464792751,74.31,77404.93,0.0,0.9983,0.0,0.34236]
[1776464797786,74.31,77402.19,0.0,0.9983,0.0,0.34294]
[1776464805339,74.31,77399.69,0.0,0.9983,0.0,0.34346]
[1776464807856,74.31,77410.25,0.0,0.99831,0.0,0.34124]
[1776464815409,74.31,77411.31,0.0,0.99831,0.0,0.34102]
[1776464820955,74.31,77413.6,0.0,0.99831,0.0,0.34054]
[1776464822963,74.31,77408.09,0.0,0.99831,0.0,0.34169]
[1776464823971,74.31,77397.67,0.0,0.9983,0.0,0.34389]
[1776464825479,74.31,77392.52,0.0,0.99829,0.0,0.34498]
[1776464831019,74.31,77393.09,0.0,0.99829,0.0,0.34486]
[1776464836053,74.31,77395.69,0.0,0.99829,0.0,0.34431]
[1776464842095,74.31,77395.33,0.0,0.99829,0.0,0.34439]
[1776464847131,74.31,77395.32,0.0,0.99829,0.0,0.34439]
[1776464852169,74.31,77403.7,0.0,0.99831,0.0,0.34215]
[1776464857201,74.31,77405.5,0.0,0.99831,0.0,0.34177]
[1776464862241,74.31,77406.64,0.0,0.99831,0.0,0.34153]
[1776464867271,74.31,77408.19,0.0,0.99831,0.0,0.34121]
[1776464872309,74.31,77409.6,0.0,0.99831,0.0,0.34091]
[1776464877340,74.31,77416.5,0.0,0.99832,0.0,0.33947]
[1776464882382,74.31,77420.71,0.0,0.99832,0.0,0.33859]
[1776464887416,74.31,77425.16,0.0,0.99833,0.0,0.33766]
[1776464892449,74.31,77425.68,0.0,0.99833,0.0,0.33755]
[1776464897485,74.31,77428.3,0.0,0.99833,0.0,0.33701]
[1776464903529,74.31,77426.97,0.0,0.99833,0.0,0.33728]
[1776464908566,74.31,77428.72,0.0,0.99833,0.0,0.33692]
[1776464913600,74.31,77430.69,0.0,0.99834,0.0,0.33605]
[1776464918641,74.31,77431.82,0.0,0.99834,0.0,0.33582]
[1776464923670,74.31,77433.54,0.0,0.99834,0.0,0.33546]
[1776464928710,74.31,77430.4,0.0,0.99834,0.0,0.33611]
[1776464933744,74.31,77428.37,0.0,0.99834,0.0,0.33653]
[1776464938773,74.31,77435.05,0.0,0.99834,0.0,0.33515]
[1776464942802,74.31,77439.54,0.0,0.99835,0.0,0.33422]
[1776464947842,74.31,77438.9,0.0,0.99835,0.0,0.33435]
[1776464952876,74.31,77438.26,0.0,0.99835,0.0,0.33448]
[1776464957911,74.31,77438.43,0.0,0.99835,0.0,0.33445]
[1776464961940,74.31,77413.31,0.0,0.99832,0.0,0.33967]
[1776464964963,74.31,77407.55,0.0,0.99831,0.0,0.34088]
[1776464969998,74.31,77406.38,0.0,0.99831,0.0,0.34112]
[1776464975041,74.31,77401.95,0.0,0.99831,0.0,0.34159]
[1776464980069,74.31,77398.52,0.0,0.9983,0.0,0.34231]
[1776464985105,74.31,77395.2,0.0,0.9983,0.0,0.34301]
[1776464990139,74.31,77392.3,0.0,0.9983,0.0,0.34362]
[1776464996674,74.31,77392.07,0.0,0.9983,0.0,0.34367]
[1776465002223,74.31,77381.9,0.0,0.99828,0.0,0.34583]
[1776465003230,74.31,77368.51,0.0,0.99827,0.0,0.34869]
[1776465004243,74.31,77358.63,0.0,0.99826,0.0,0.35081]
[1776465009273,74.31,77362.68,0.0,0.99826,0.0,0.34994]
[1776465013303,74.31,77372.48,0.0,0.99827,0.0,0.34784]
[1776465018342,74.31,77370.94,0.0,0.99827,0.0,0.34817]
[1776465023372,74.31,77372.04,0.0,0.99827,0.0,0.34793]
[1776465029421,74.31,77371.29,0.0,0.99827,0.0,0.34809]
[1776465032439,74.31,77375.46,0.0,0.99828,0.0,0.34673]
[1776465033442,74.31,77364.14,0.0,0.99827,0.0,0.34915]
[1776465036463,74.31,77359.84,0.0,0.99826,0.0,0.35008]
[1776465040491,74.31,77342.49,0.0,0.99824,0.0,0.35383]
[1776465045530,74.31,77345.46,0.0,0.99824,0.0,0.35318]
[1776465046537,74.31,77352.98,0.0,0.99825,0.0,0.35155]
[1776465051571,74.31,77357.71,0.0,0.99826,0.0,0.35053]
[1776465055602,74.31,77363.38,0.0,0.99826,0.0,0.34932]
[1776465058624,74.31,77369.47,0.0,0.99827,0.0,0.34801]
[1776465061654,74.31,77376.14,0.0,0.99828,0.0,0.34659]
[1776465062649,74.31,77383.24,0.0,0.99829,0.0,0.34507]
[1776465067687,74.31,77382.47,0.0,0.99829,0.0,0.34524]
[1776465071718,74.31,77388.65,0.0,0.99829,0.0,0.34393]
[1776465072721,74.31,77394.01,0.0,0.9983,0.0,0.34279]
[1776465073729,74.31,77393.93,0.0,0.9983,0.0,0.34281]
[1776465078761,74.31,77392.39,0.0,0.9983,0.0,0.34314]
[1776465081783,74.31,77397.98,0.0,0.99831,0.0,0.34196]
[1776465086818,74.31,77382.34,0.0,0.99829,0.0,0.34527]
[1776465087833,74.31,77378.97,0.0,0.99828,0.0,0.34598]
[1776465088831,74.31,77372.05,0.0,0.99827,0.0,0.34746]
[1776465089839,74.31,77367.71,0.0,0.99827,0.0,0.34839]
[1776465091861,74.31,77363.76,0.0,0.99827,0.0,0.34876]
[1776465096887,74.31,77364.04,0.0,0.99827,0.0,0.3487]
[1776465099908,74.31,77355.0,0.0,0.99826,0.0,0.35064]
[1776465100917,74.31,77360.03,0.0,0.99826,0.0,0.34956]
[1776465101922,74.31,77367.02,0.0,0.99827,0.0,0.34806]
[1776465102929,74.31,77366.97,0.0,0.99827,0.0,0.34807]
[1776465107965,74.31,77367.73,0.0,0.99827,0.0,0.34791]
[1776465109984,74.31,77361.3,0.0,0.99826,0.0,0.34929]
[1776465110990,74.31,77358.36,0.0,0.99826,0.0,0.34992]
[1776465112999,74.31,77349.57,0.0,0.99825,0.0,0.35181]
[1776465114006,74.31,77342.86,0.0,0.99824,0.0,0.35327]
[1776465115018,74.31,77343.53,0.0,0.99824,0.0,0.35312]
[1776465117536,74.31,77354.77,0.0,0.99826,0.0,0.35069]
[1776465120063,74.31,77358.67,0.0,0.99826,0.0,0.34985]
[1776465121057,74.31,77366.38,0.0,0.99827,0.0,0.3482]
[1776465126091,74.31,77369.4,0.0,0.99827,0.0,0.34755]
[1776465131126,74.31,77370.34,0.0,0.99827,0.0,0.34735]
[1776465136163,74.31,77372.61,0.0,0.99828,0.0,0.34687]
[1776465137684,74.31,77365.08,0.0,0.99827,0.0,0.34848]
[1776465139187,74.31,77363.54,0.0,0.99827,0.0,0.34881]
[1776465142203,74.31,77371.68,0.0,0.99828,0.0,0.34707]
[1776465147757,74.31,77372.06,0.0,0.99828,0.0,0.34698]
[1776465149252,74.31,77373.14,0.0,0.99828,0.0,0.34675]
[1776465150285,74.31,77378.56,0.0,0.99828,0.0,0.3456]
[1776465151271,74.31,77379.63,0.0,0.99829,0.0,0.3449]
[1776465156302,74.31,77376.93,0.0,0.99828,0.0,0.34548]
[1776465161336,74.31,77378.39,0.0,0.99829,0.0,0.34517]
[1776465166372,74.31,77374.63,0.0,0.99828,0.0,0.34596]
[1776465171407,74.31,77370.17,0.0,0.99828,0.0,0.34692]
[1776465176442,74.31,77363.8,0.0,0.99827,0.0,0.34828]
[1776465181477,74.31,77367.53,0.0,0.99827,0.0,0.34748]
[1776465183491,74.31,77373.27,0.0,0.99828,0.0,0.34625]
[1776465187522,74.31,77379.48,0.0,0.99829,0.0,0.34493]
[1776465191609,74.31,77391.28,0.0,0.9983,0.0,0.34244]
[1776465193595,74.31,77403.66,0.0,0.99832,0.0,0.33983]
[1776465194603,74.31,77409.02,0.0,0.99832,0.0,0.33871]
[1776465196616,74.31,77414.53,0.0,0.99833,0.0,0.33756]
[1776465201650,74.31,77417.96,0.0,0.99833,0.0,0.33685]
[1776465206686,74.31,77413.13,0.0,0.99833,0.0,0.33785]
[1776465211719,74.31,77418.1,0.0,0.99834,0.0,0.33636]
[1776465214747,74.31,77427.94,0.0,0.99835,0.0,0.33432]
[1776465216759,74.31,77444.64,0.0,0.99837,0.0,0.33089]
[1776465221794,74.31,77440.16,0.0,0.99836,0.0,0.33181]
[1776465223812,74.31,77448.59,0.0,0.99837,0.0,0.33008]
[1776465228843,74.31,77449.02,0.0,0.99837,0.0,0.32999]
[1776465232874,74.31,77441.36,0.0,0.99836,0.0,0.33156]
[1776465234891,74.31,77435.46,0.0,0.99836,0.0,0.33277]
[1776465236899,74.31,77428.98,0.0,0.99835,0.0,0.33411]
[1776465240929,74.31,77434.21,0.0,0.99835,0.0,0.33303]
[1776465245962,74.31,77432.27,0.0,0.99835,0.0,0.33343]
[1776465250998,74.31,77432.92,0.0,0.99835,0.0,0.3333]
[1776465253013,74.31,77440.64,0.0,0.99836,0.0,0.33171]
[1776465257042,74.31,77447.06,0.0,0.99837,0.0,0.3304]
[1776465259064,74.31,77450.94,0.0,0.99837,0.0,0.3296]
[1776465261074,74.31,77458.7,0.0,0.99838,0.0,0.32802]
[1776465262075,74.31,77459.36,0.0,0.99838,0.0,0.32789]
[1776465266104,74.31,77465.97,0.0,0.99839,0.0,0.32655]
[1776465271139,74.31,77464.0,0.0,0.99839,0.0,0.3265]
[1776465274165,74.31,77471.31,0.0,0.9984,0.0,0.32503]
[1776465275171,74.31,77468.8,0.0,0.99839,0.0,0.32553]
[1776465280206,74.31,77464.17,0.0,0.99839,0.0,0.32647]
[1776465281214,74.31,77460.38,0.0,0.99839,0.0,0.32723]
[1776465285241,74.31,77460.15,0.0,0.99839,0.0,0.32728]
[1776465290277,74.31,77459.09,0.0,0.99838,0.0,0.32749]
[1776465295314,74.31,77464.09,0.0,0.99839,0.0,0.32648]
[1776465297327,74.31,77470.07,0.0,0.9984,0.0,0.32528]
[1776465298826,74.31,77472.27,0.0,0.9984,0.0,0.32483]
[1776465304378,74.31,77464.31,0.0,0.99839,0.0,0.32644]
[1776465306394,74.31,77464.45,0.0,0.99839,0.0,0.32641]
[1776465311430,74.31,77465.05,0.0,0.99839,0.0,0.32629]
[1776465314448,74.31,77458.94,0.0,0.99838,0.0,0.32752]
[1776465315462,74.31,77454.09,0.0,0.99838,0.0,0.32851]
[1776465316462,74.31,77450.09,0.0,0.99837,0.0,0.32932]
[1776465321497,74.31,77452.14,0.0,0.99838,0.0,0.32891]
[1776465324518,74.31,77459.16,0.0,0.99838,0.0,0.32748]
[1776465327541,74.31,77467.11,0.0,0.99839,0.0,0.32587]
[1776465329045,74.31,77469.89,0.0,0.9984,0.0,0.32531]
[1776465334589,74.31,77473.3,0.0,0.9984,0.0,0.32418]
[1776465337609,74.31,77468.24,0.0,0.9984,0.0,0.32519]
[1776465339631,74.31,77464.78,0.0,0.99839,0.0,0.32589]
[1776465342652,74.31,77469.64,0.0,0.9984,0.0,0.32491]
[1776465347687,74.31,77468.71,0.0,0.9984,0.0,0.3251]
[1776465352722,74.31,77470.18,0.0,0.9984,0.0,0.3248]
[1776465355743,74.31,77474.31,0.0,0.9984,0.0,0.32397]
[1776465360779,74.31,77470.13,0.0,0.9984,0.0,0.32481]
[1776465365814,74.31,77463.72,0.0,0.99839,0.0,0.32611]
[1776465367830,74.31,77459.6,0.0,0.99839,0.0,0.32694]
[1776465369841,74.31,77445.63,0.0,0.99837,0.0,0.32978]
[1776465370856,74.31,77440.78,0.0,0.99837,0.0,0.33077]
[1776465372870,74.31,77434.39,0.0,0.99836,0.0,0.33208]
[1776465374883,74.31,77420.68,0.0,0.99834,0.0,0.3349]
[1776465375892,74.31,77415.46,0.0,0.99834,0.0,0.33599]
[1776465380926,74.31,77413.56,0.0,0.99833,0.0,0.33638]
[1776465381932,74.31,77424.28,0.0,0.99835,0.0,0.33416]
[1776465383957,74.31,77425.07,0.0,0.99835,0.0,0.334]
[1776465385960,74.31,77435.11,0.0,0.99836,0.0,0.33193]
[1776465386968,74.31,77435.48,0.0,0.99836,0.0,0.33186]
[1776465392002,74.31,77440.48,0.0,0.99837,0.0,0.33038]
[1776465398044,74.31,77442.31,0.0,0.99837,0.0,0.33]
[1776465403081,74.31,77445.01,0.0,0.99837,0.0,0.32945]
[1776465408115,74.31,77443.93,0.0,0.99837,0.0,0.32967]
[1776465413151,74.31,77442.43,0.0,0.99837,0.0,0.32998]
[1776465418186,74.31,77439.35,0.0,0.99837,0.0,0.33061]
[1776465425235,74.31,77438.89,0.0,0.99837,0.0,0.3307]
[1776465429760,74.31,77433.64,0.0,0.99836,0.0,0.33178]
[1776465436312,74.31,77431.25,0.0,0.99836,0.0,0.33227]
[1776465441347,74.31,77423.3,0.0,0.99835,0.0,0.3339]
[1776465442354,74.31,77422.1,0.0,0.99835,0.0,0.33415]
[1776465447391,74.31,77415.87,0.0,0.99834,0.0,0.33544]
[1776465449899,74.31,77412.4,0.0,0.99834,0.0,0.33616]
[1776465455446,74.31,77409.88,0.0,0.99833,0.0,0.33622]
[1776465459969,74.31,77415.73,0.0,0.99834,0.0,0.33501]
[1776465461488,74.31,77416.6,0.0,0.99834,0.0,0.33483]
[1776465466527,74.31,77420.99,0.0,0.99835,0.0,0.33392]
[1776465471559,74.31,77419.95,0.0,0.99835,0.0,0.33414]
[1776465476594,74.31,77420.49,0.0,0.99835,0.0,0.33403]
[1776465481629,74.31,77418.57,0.0,0.99834,0.0,0.33442]
[1776465485657,74.31,77413.48,0.0,0.99834,0.0,0.33548]
[1776465490693,74.31,77413.49,0.0,0.99834,0.0,0.33547]
[1776465495727,74.31,77413.19,0.0,0.99834,0.0,0.33554]
[1776465500252,74.31,77401.64,0.0,0.99833,0.0,0.33794]
[1776465502779,74.31,77393.93,0.0,0.99832,0.0,0.33955]
[1776465503786,74.31,77391.99,0.0,0.99831,0.0,0.33996]
[1776465508821,74.31,77392.02,0.0,0.99831,0.0,0.33995]
[1776465513855,74.31,77385.19,0.0,0.99831,0.0,0.34092]
[1776465520394,74.31,77386.26,0.0,0.99831,0.0,0.34069]
[1776465525941,74.31,77384.76,0.0,0.99831,0.0,0.34101]
[1776465530977,74.31,77385.0,0.0,0.99831,0.0,0.34096]
[1776465532990,74.31,77391.36,0.0,0.99832,0.0,0.33962]
[1776465538030,74.31,77389.92,0.0,0.99831,0.0,0.33993]
[1776465543065,74.31,77381.38,0.0,0.9983,0.0,0.34172]
[1776465544072,74.31,77381.32,0.0,0.9983,0.0,0.34173]
[1776465550113,74.31,77377.78,0.0,0.9983,0.0,0.34248]
[1776465556155,74.31,77375.39,0.0,0.9983,0.0,0.34299]
[1776465560183,74.31,77367.13,0.0,0.99829,0.0,0.34474]
[1776465565218,74.31,77366.51,0.0,0.99829,0.0,0.34487]
[1776465570253,74.31,77366.65,0.0,0.99829,0.0,0.34484]
[1776465575289,74.31,77367.39,0.0,0.99829,0.0,0.34421]
[1776465577302,74.31,77374.36,0.0,0.9983,0.0,0.34273]
[1776465578309,74.31,77374.65,0.0,0.9983,0.0,0.34267]
[1776465583348,74.31,77376.45,0.0,0.9983,0.0,0.34229]
[1776465590395,74.31,77375.84,0.0,0.9983,0.0,0.34242]
[1776465595430,74.31,77374.78,0.0,0.9983,0.0,0.34265]
[1776465600463,74.31,77377.68,0.0,0.9983,0.0,0.34203]
[1776465605500,74.31,77384.04,0.0,0.99831,0.0,0.34069]
[1776465611030,74.31,77386.9,0.0,0.99831,0.0,0.34009]
[1776465621099,74.31,77390.08,0.0,0.99832,0.0,0.33943]
[1776465626646,74.31,77393.14,0.0,0.99832,0.0,0.33879]
[1776465633695,74.31,77394.89,0.0,0.99832,0.0,0.33796]
[1776465636715,74.31,77400.07,0.0,0.99833,0.0,0.33688]
[1776465641751,74.31,77398.95,0.0,0.99833,0.0,0.33711]
[1776465647794,74.31,77397.19,0.0,0.99833,0.0,0.33748]
[1776465652828,74.31,77399.87,0.0,0.99833,0.0,0.33692]
[1776465657866,74.31,77401.25,0.0,0.99833,0.0,0.33663]
[1776465666933,74.31,77401.52,0.0,0.99833,0.0,0.33658]
[1776465671966,74.31,77397.93,0.0,0.99833,0.0,0.33732]
[1776465677002,74.31,77398.22,0.0,0.99833,0.0,0.33726]
[1776465684051,74.31,77399.94,0.0,0.99833,0.0,0.3369]
[1776465688077,74.31,77408.48,0.0,0.99834,0.0,0.33513]
[1776465691594,74.31,77414.49,0.0,0.99835,0.0,0.33343]
[1776465697145,74.31,77415.68,0.0,0.99835,0.0,0.33318]
[1776465702178,74.31,77418.63,0.0,0.99835,0.0,0.33258]
[1776465705197,74.31,77424.27,0.0,0.99836,0.0,0.33142]
[1776465709225,74.31,77426.34,0.0,0.99836,0.0,0.33099]
[1776465712247,74.31,77438.27,0.0,0.99838,0.0,0.32856]
[1776465713258,74.31,77439.74,0.0,0.99838,0.0,0.32826]
[1776465718289,74.31,77437.98,0.0,0.99838,0.0,0.32862]
[1776465723324,74.31,77436.27,0.0,0.99837,0.0,0.32896]
[1776465728359,74.31,77435.52,0.0,0.99837,0.0,0.32912]
[1776465733395,74.31,77439.32,0.0,0.99838,0.0,0.32834]
[1776465738433,74.31,77442.12,0.0,0.99838,0.0,0.32777]
[1776465744474,74.31,77442.44,0.0,0.99838,0.0,0.32771]
[1776465749510,74.31,77440.53,0.0,0.99838,0.0,0.3281]
[1776465755558,74.31,77439.93,0.0,0.99838,0.0,0.32777]
[1776465762099,74.31,77438.44,0.0,0.99838,0.0,0.32807]
[1776465771668,74.31,77437.44,0.0,0.99838,0.0,0.32827]
[1776465774687,74.31,77431.4,0.0,0.99837,0.0,0.3295]
[1776465777709,74.31,77425.33,0.0,0.99836,0.0,0.33074]
[1776465778716,74.31,77422.59,0.0,0.99836,0.0,0.33131]
[1776465781737,74.31,77418.88,0.0,0.99836,0.0,0.33207]
[1776465783755,74.31,77414.65,0.0,0.99835,0.0,0.33294]
[1776465788786,74.31,77417.54,0.0,0.99835,0.0,0.33234]
[1776465794828,74.31,77417.56,0.0,0.99835,0.0,0.33234]
[1776465796842,74.31,77407.91,0.0,0.99834,0.0,0.33433]
[1776465798857,74.31,77407.0,0.0,0.99834,0.0,0.33452]
[1776465800871,74.31,77412.47,0.0,0.99835,0.0,0.33339]
[1776465802381,74.31,77416.53,0.0,0.99835,0.0,0.33255]
[1776465807919,74.31,77419.03,0.0,0.99836,0.0,0.33204]
[1776465810940,74.31,77413.44,0.0,0.99835,0.0,0.33319]
[1776465812451,74.31,77412.17,0.0,0.99835,0.0,0.33299]
[1776465817989,74.31,77410.32,0.0,0.99835,0.0,0.33337]
[1776465825039,74.31,77410.11,0.0,0.99835,0.0,0.33342]
[1776465830076,74.31,77410.43,0.0,0.99835,0.0,0.33335]
[1776465835109,74.31,77417.71,0.0,0.99836,0.0,0.33185]
[1776465837122,74.31,77420.38,0.0,0.99836,0.0,0.3313]
[1776465842662,74.31,77422.43,0.0,0.99836,0.0,0.33088]
[1776465849206,74.31,77422.55,0.0,0.99836,0.0,0.33086]
[1776465852734,74.31,77416.02,0.0,0.99836,0.0,0.3322]
[1776465860284,74.31,77414.64,0.0,0.99835,0.0,0.33248]
[1776465868339,74.31,77414.69,0.0,0.99835,0.0,0.33247]
[1776465874391,74.31,77414.89,0.0,0.99836,0.0,0.33197]
[1776465879417,74.31,77414.7,0.0,0.99836,0.0,0.33201]
[1776465884453,74.31,77414.71,0.0,0.99836,0.0,0.33201]
[1776465889486,74.31,77415.25,0.0,0.99836,0.0,0.3319]
[1776465898549,74.31,77415.64,0.0,0.99836,0.0,0.33182]
[1776465903584,74.31,77415.57,0.0,0.99836,0.0,0.33183]
[1776465910639,74.31,77416.09,0.0,0.99836,0.0,0.33173]
[1776465916676,74.31,77416.52,0.0,0.99836,0.0,0.33164]
[1776465922718,74.31,77416.7,0.0,0.99836,0.0,0.3316]
[1776465925740,74.31,77407.66,0.0,0.99835,0.0,0.33346]
[1776465926745,74.31,77403.86,0.0,0.99834,0.0,0.33425]
[1776465931781,74.31,77403.05,0.0,0.99834,0.0,0.33395]
[1776465935820,74.31,77396.71,0.0,0.99834,0.0,0.33527]
[1776465936816,74.31,77391.21,0.0,0.99833,0.0,0.33641]
[1776465941850,74.31,77386.58,0.0,0.99833,0.0,0.33737]
[1776465945878,74.31,77380.73,0.0,0.99832,0.0,0.3386]
[1776465950914,74.31,77377.1,0.0,0.99831,0.0,0.33936]
[1776465955948,74.31,77377.06,0.0,0.99831,0.0,0.33937]
[1776465960983,74.31,77381.08,0.0,0.99832,0.0,0.33852]
[1776465966018,74.31,77379.11,0.0,0.99832,0.0,0.33894]
[1776465970052,74.31,77405.77,0.0,0.99835,0.0,0.33339]
[1776465971058,74.31,77411.21,0.0,0.99835,0.0,0.33227]
[1776465973582,74.31,77404.39,0.0,0.99835,0.0,0.33368]
[1776465979111,74.31,77402.87,0.0,0.99834,0.0,0.33399]
[1776465980117,74.31,77395.13,0.0,0.99834,0.0,0.3356]
[1776465981124,74.31,77392.16,0.0,0.99833,0.0,0.33621]
[1776465983651,74.31,77389.99,0.0,0.99833,0.0,0.33666]
[1776465990187,74.31,77392.68,0.0,0.99833,0.0,0.3361]
[1776465995222,74.31,77388.6,0.0,0.99833,0.0,0.33649]
[1776465996230,74.31,77384.22,0.0,0.99833,0.0,0.3374]
[1776466002271,74.31,77384.31,0.0,0.99833,0.0,0.33738]
[1776466007307,74.31,77387.45,0.0,0.99833,0.0,0.33673]
[1776466012347,74.31,77388.8,0.0,0.99833,0.0,0.33645]
[1776466017381,74.31,77390.18,0.0,0.99833,0.0,0.33616]
[1776466020407,74.31,77385.16,0.0,0.99833,0.0,0.33721]
[1776466028459,74.31,77385.33,0.0,0.99833,0.0,0.33717]
[1776466034002,74.31,77388.32,0.0,0.99833,0.0,0.33655]
[1776466040544,74.31,77389.52,0.0,0.99833,0.0,0.3363]
[1776466041551,74.31,77384.55,0.0,0.99833,0.0,0.33733]
[1776466043565,74.31,77377.76,0.0,0.99832,0.0,0.33875]
[1776466049606,74.31,77375.5,0.0,0.99832,0.0,0.33923]
[1776466051620,74.31,77382.61,0.0,0.99833,0.0,0.33728]
[1776466054641,74.31,77388.85,0.0,0.99833,0.0,0.33598]
[1776466059678,74.31,77390.1,0.0,0.99833,0.0,0.33572]
[1776466065717,74.31,77387.36,0.0,0.99833,0.0,0.33629]
[1776466067732,74.31,77382.17,0.0,0.99833,0.0,0.33737]
[1776466070753,74.31,77375.97,0.0,0.99832,0.0,0.33866]
[1776466074782,74.31,77370.91,0.0,0.99831,0.0,0.33972]
[1776466079818,74.31,77367.95,0.0,0.99831,0.0,0.34035]
[1776466081834,74.31,77363.2,0.0,0.9983,0.0,0.34135]
[1776466083856,74.31,77369.1,0.0,0.99831,0.0,0.3401]
[1776466085862,74.31,77370.51,0.0,0.99831,0.0,0.33981]
[1776466092910,74.31,77368.31,0.0,0.99831,0.0,0.34027]
[1776466099959,74.31,77366.41,0.0,0.99831,0.0,0.34067]
[1776466106002,74.31,77365.8,0.0,0.99831,0.0,0.3408]
[1776466112045,74.31,77366.3,0.0,0.99831,0.0,0.34023]
[1776466115066,74.31,77373.86,0.0,0.99832,0.0,0.33864]
[1776466116073,74.31,77373.86,0.0,0.99832,0.0,0.33864]
[1776466123124,74.31,77375.71,0.0,0.99832,0.0,0.33825]
[1776466124639,74.31,77367.19,0.0,0.99831,0.0,0.34004]
[1776466126144,74.31,77365.58,0.0,0.99831,0.0,0.34038]
[1776466131181,74.31,77365.41,0.0,0.99831,0.0,0.34041]
[1776466134709,74.31,77361.11,0.0,0.9983,0.0,0.34132]
[1776466143263,74.31,77361.72,0.0,0.9983,0.0,0.34119]
[1776466149306,74.31,77362.91,0.0,0.99831,0.0,0.34094]
[1776466154850,74.31,77364.19,0.0,0.99831,0.0,0.34067]
[1776466160383,74.31,77364.47,0.0,0.99831,0.0,0.34061]
[1776466167433,74.31,77364.69,0.0,0.99831,0.0,0.34056]
[1776466174990,74.31,77361.87,0.0,0.99831,0.0,0.34069]
[1776466181534,74.31,77363.69,0.0,0.99831,0.0,0.34031]
[1776466189589,74.31,77364.86,0.0,0.99831,0.0,0.34006]
[1776466195132,74.31,77363.56,0.0,0.99831,0.0,0.34034]
[1776466197646,74.31,77370.41,0.0,0.99832,0.0,0.3389]
[1776466198652,74.31,77377.52,0.0,0.99832,0.0,0.33741]
[1776466199661,74.31,77380.03,0.0,0.99833,0.0,0.33689]
[1776466204701,74.31,77374.62,0.0,0.99832,0.0,0.33802]
[1776466206711,74.31,77366.85,0.0,0.99831,0.0,0.33964]
[1776466210743,74.31,77362.04,0.0,0.99831,0.0,0.34066]
[1776466215774,74.31,77361.53,0.0,0.99831,0.0,0.34076]
[1776466221813,74.31,77361.15,0.0,0.99831,0.0,0.34084]
[1776466226849,74.31,77363.9,0.0,0.99831,0.0,0.34026]
[1776466234904,74.31,77364.33,0.0,0.99831,0.0,0.33971]
[1776466245482,74.31,77364.02,0.0,0.99831,0.0,0.33977]
[1776466255552,74.31,77366.01,0.0,0.99831,0.0,0.33935]
[1776466262098,74.31,77366.47,0.0,0.99831,0.0,0.33926]
[1776466267131,74.31,77370.33,0.0,0.99832,0.0,0.33845]
[1776466273237,74.31,77369.94,0.0,0.99832,0.0,0.33853]
[1776466278264,74.31,77374.88,0.0,0.99832,0.0,0.3375]
[1776466283299,74.31,77372.97,0.0,0.99832,0.0,0.3379]
[1776466288336,74.31,77372.74,0.0,0.99832,0.0,0.33794]
[1776466293373,74.31,77373.2,0.0,0.99832,0.0,0.33738]
[1776466298405,74.31,77385.61,0.0,0.99834,0.0,0.3348]
[1776466299412,74.31,77389.37,0.0,0.99834,0.0,0.33402]
[1776466300419,74.31,77401.32,0.0,0.99836,0.0,0.33156]
[1776466301427,74.31,77406.14,0.0,0.99836,0.0,0.33057]
[1776466306460,74.31,77405.68,0.0,0.99836,0.0,0.33066]
[1776466311494,74.31,77404.89,0.0,0.99836,0.0,0.33083]
[1776466315977,74.31,77399.35,0.0,0.99835,0.0,0.33196]
[1776466321566,74.31,77399.51,0.0,0.99835,0.0,0.33193]
[1776466324586,74.31,77406.6,0.0,0.99836,0.0,0.33048]
[1776466327606,74.31,77410.0,0.0,0.99837,0.0,0.32978]
[1776466332642,74.31,77416.47,0.0,0.99837,0.0,0.32846]
[1776466334664,74.31,77421.3,0.0,0.99838,0.0,0.32748]
[1776466337680,74.31,77415.87,0.0,0.99837,0.0,0.32858]
[1776466339695,74.31,77408.83,0.0,0.99836,0.0,0.33002]
[1776466346187,74.31,77406.88,0.0,0.99836,0.0,0.33042]
[1776466353792,74.31,77406.19,0.0,0.99836,0.0,0.3301]
[1776466359833,74.31,77406.02,0.0,0.99836,0.0,0.33014]
[1776466366327,74.31,77406.34,0.0,0.99836,0.0,0.33007]
[1776466371917,74.31,77406.34,0.0,0.99836,0.0,0.33007]
[1776466376954,74.31,77405.41,0.0,0.99836,0.0,0.33026]
[1776466379996,74.31,77394.97,0.0,0.99835,0.0,0.33241]
[1776466382999,74.31,77387.41,0.0,0.99834,0.0,0.33397]
[1776466384003,74.31,77381.24,0.0,0.99834,0.0,0.33525]
[1776466386016,74.31,77376.24,0.0,0.99833,0.0,0.33629]
[1776466391050,74.31,77376.85,0.0,0.99833,0.0,0.33616]
[1776466396085,74.31,77375.62,0.0,0.99833,0.0,0.33642]
[1776466401120,74.31,77378.61,0.0,0.99833,0.0,0.33579]
[1776466407162,74.31,77377.38,0.0,0.99833,0.0,0.33605]
[1776466412197,74.31,77376.17,0.0,0.99833,0.0,0.33584]
[1776466418243,74.31,77375.73,0.0,0.99833,0.0,0.33593]
[1776466423276,74.31,77375.33,0.0,0.99833,0.0,0.33601]
[1776466429320,74.31,77375.52,0.0,0.99833,0.0,0.33597]
[1776466434355,74.31,77370.8,0.0,0.99833,0.0,0.33696]
[1776466439390,74.31,77369.79,0.0,0.99832,0.0,0.33717]
[1776466446438,74.31,77369.4,0.0,0.99832,0.0,0.33725]
[1776466452485,74.31,77368.06,0.0,0.99832,0.0,0.33753]
[1776466456966,74.31,77374.06,0.0,0.99833,0.0,0.33628]
[1776466460540,74.31,77379.95,0.0,0.99834,0.0,0.33505]
[1776466462551,74.31,77387.53,0.0,0.99834,0.0,0.33348]
[1776466467587,74.31,77386.99,0.0,0.99834,0.0,0.3336]
[1776466473629,74.31,77384.47,0.0,0.99834,0.0,0.33366]
[1776466477108,74.31,77378.9,0.0,0.99834,0.0,0.33481]
[1776466482691,74.31,77376.33,0.0,0.99833,0.0,0.33534]
[1776466487726,74.31,77375.5,0.0,0.99833,0.0,0.33552]
[1776466492761,74.31,77372.86,0.0,0.99833,0.0,0.33606]
[1776466494776,74.31,77364.84,0.0,0.99832,0.0,0.33774]
[1776466495782,74.31,77364.93,0.0,0.99832,0.0,0.33772]
[1776466500817,74.31,77366.64,0.0,0.99832,0.0,0.33736]
[1776466505852,74.31,77367.76,0.0,0.99832,0.0,0.33713]
[1776466510887,74.31,77368.16,0.0,0.99832,0.0,0.33704]
[1776466515924,74.31,77368.49,0.0,0.99833,0.0,0.33698]
[1776466517394,74.31,77362.43,0.0,0.99832,0.0,0.33824]
[1776466522971,74.31,77362.68,0.0,0.99832,0.0,0.33819]
[1776466532037,74.31,77363.99,0.0,0.99832,0.0,0.33745]
[1776466534049,74.31,77360.32,0.0,0.99832,0.0,0.33822]
[1776466542103,74.31,77359.74,0.0,0.99832,0.0,0.33834]
[1776466545126,74.31,77365.44,0.0,0.99832,0.0,0.33715]
[1776466552174,74.31,77366.87,0.0,0.99833,0.0,0.33685]
[1776466557209,74.31,77368.18,0.0,0.99833,0.0,0.33658]
[1776466562246,74.31,77362.76,0.0,0.99832,0.0,0.33771]
[1776466563253,74.31,77350.27,0.0,0.99831,0.0,0.34033]
[1776466566274,74.31,77343.89,0.0,0.9983,0.0,0.34167]
[1776466567280,74.31,77350.86,0.0,0.99831,0.0,0.3402]
[1776466572316,74.31,77361.45,0.0,0.99832,0.0,0.33798]
[1776466577351,74.31,77358.96,0.0,0.99832,0.0,0.3385]
[1776466582386,74.31,77358.36,0.0,0.99832,0.0,0.33863]
[1776466587420,74.31,77356.42,0.0,0.99831,0.0,0.33904]
[1776466591450,74.31,77363.11,0.0,0.99832,0.0,0.33717]
[1776466592456,74.31,77362.9,0.0,0.99832,0.0,0.33721]
[1776466596484,74.31,77358.42,0.0,0.99832,0.0,0.33815]
[1776466602525,74.31,77357.44,0.0,0.99832,0.0,0.33836]
[1776466608568,74.31,77355.47,0.0,0.99831,0.0,0.33877]
[1776466613603,74.31,77352.47,0.0,0.99831,0.0,0.3394]
[1776466618097,74.31,77347.24,0.0,0.9983,0.0,0.3405]
[1776466623673,74.31,77340.99,0.0,0.9983,0.0,0.34182]
[1776466626694,74.31,77338.94,0.0,0.9983,0.0,0.34225]
[1776466631729,74.31,77335.84,0.0,0.99829,0.0,0.34291]
[1776466634749,74.31,77326.25,0.0,0.99828,0.0,0.34495]
[1776466635756,74.31,77326.06,0.0,0.99828,0.0,0.34499]
[1776466638236,74.31,77317.94,0.0,0.99827,0.0,0.34672]
[1776466643812,74.31,77317.38,0.0,0.99827,0.0,0.34684]
[1776466649922,74.31,77318.92,0.0,0.99827,0.0,0.34651]
[1776466656971,74.31,77317.47,0.0,0.99827,0.0,0.34635]
[1776466658376,74.31,77326.2,0.0,0.99828,0.0,0.34448]
[1776466664021,74.31,77325.56,0.0,0.99828,0.0,0.34462]
[1776466669057,74.31,77324.13,0.0,0.99828,0.0,0.34493]
[1776466674092,74.31,77321.24,0.0,0.99828,0.0,0.34554]
[1776466679126,74.31,77320.71,0.0,0.99828,0.0,0.34566]
[1776466683154,74.31,77313.85,0.0,0.99827,0.0,0.34712]
[1776466688587,74.31,77312.82,0.0,0.99827,0.0,0.34734]
[1776466694241,74.31,77313.43,0.0,0.99827,0.0,0.34721]
[1776466698658,74.31,77306.29,0.0,0.99826,0.0,0.34875]
[1776466699275,74.31,77306.29,0.0,0.99826,0.0,0.34875]
[1776466701289,74.31,77296.51,0.0,0.99825,0.0,0.35086]
[1776466704311,74.31,77291.47,0.0,0.99824,0.0,0.35195]
[1776466706325,74.31,77285.24,0.0,0.99823,0.0,0.35331]
[1776466707332,74.31,77278.41,0.0,0.99822,0.0,0.3548]
[1776466713374,74.31,77279.84,0.0,0.99823,0.0,0.354]
[1776466718409,74.31,77283.24,0.0,0.99823,0.0,0.35326]
[1776466723445,74.31,77288.33,0.0,0.99824,0.0,0.35215]
[1776466728868,74.31,77290.07,0.0,0.99824,0.0,0.35177]
[1776466737538,74.31,77290.07,0.0,0.99824,0.0,0.35177]
[1776466742584,74.31,77291.76,0.0,0.99824,0.0,0.35141]
[1776466745601,74.31,77286.3,0.0,0.99824,0.0,0.35259]
[1776466750632,74.31,77283.62,0.0,0.99823,0.0,0.35318]
[1776466755670,74.31,77290.62,0.0,0.99824,0.0,0.35166]
[1776466760703,74.31,77292.92,0.0,0.99824,0.0,0.35116]
[1776466765739,74.31,77288.66,0.0,0.99824,0.0,0.35208]
[1776466767753,74.31,77281.74,0.0,0.99823,0.0,0.35359]
[1776466772790,74.31,77279.49,0.0,0.99823,0.0,0.35359]
[1776466779222,74.31,77275.13,0.0,0.99823,0.0,0.35455]
[1776466784874,74.31,77274.22,0.0,0.99822,0.0,0.35475]
[1776466791923,74.31,77277.2,0.0,0.99823,0.0,0.35409]
[1776466795961,74.31,77305.55,0.0,0.99826,0.0,0.34795]
[1776466796968,74.31,77304.33,0.0,0.99826,0.0,0.34822]
[1776466802002,74.31,77303.94,0.0,0.99826,0.0,0.3483]
[1776466806039,74.31,77297.07,0.0,0.99825,0.0,0.34978]
[1776466807043,74.31,77295.61,0.0,0.99825,0.0,0.3501]
[1776466811090,74.31,77290.32,0.0,0.99824,0.0,0.35124]
[1776466814101,74.31,77284.9,0.0,0.99824,0.0,0.35242]
[1776466818129,74.31,77279.08,0.0,0.99823,0.0,0.35368]
[1776466823165,74.31,77275.96,0.0,0.99823,0.0,0.35436]
[1776466828203,74.31,77274.76,0.0,0.99822,0.0,0.35463]
[1776466833233,74.31,77267.67,0.0,0.99822,0.0,0.3557]
[1776466834244,74.31,77262.33,0.0,0.99821,0.0,0.35687]
[1776466838270,74.31,77261.23,0.0,0.99821,0.0,0.35711]
[1776466839658,74.31,77279.88,0.0,0.99823,0.0,0.35303]
[1776466840284,74.31,77279.88,0.0,0.99823,0.0,0.35303]
[1776466842298,74.31,77279.27,0.0,0.99823,0.0,0.35316]
[1776466847332,74.31,77276.02,0.0,0.99823,0.0,0.35387]
[1776466852368,74.31,77265.57,0.0,0.99822,0.0,0.35616]
[1776466854381,74.31,77257.96,0.0,0.99821,0.0,0.35783]
[1776466856396,74.31,77253.5,0.0,0.9982,0.0,0.35881]
[1776466861444,74.31,77256.02,0.0,0.9982,0.0,0.35826]
[1776466863446,74.31,77265.96,0.0,0.99822,0.0,0.35607]
[1776466864452,74.31,77271.5,0.0,0.99822,0.0,0.35486]
[1776466869869,74.31,77270.12,0.0,0.99822,0.0,0.35516]
[1776466875535,74.31,77274.26,0.0,0.99823,0.0,0.35425]
[1776466880571,74.31,77276.1,0.0,0.99823,0.0,0.35385]
[1776466885605,74.31,77275.52,0.0,0.99823,0.0,0.35398]
[1776466890640,74.31,77275.52,0.0,0.99823,0.0,0.35398]
[1776466896683,74.31,77274.98,0.0,0.99823,0.0,0.35361]
[1776466901718,74.31,77281.86,0.0,0.99824,0.0,0.35212]
[1776466904741,74.31,77283.93,0.0,0.99824,0.0,0.35167]
[1776466909775,74.31,77275.96,0.0,0.99823,0.0,0.3534]
[1776466913803,74.31,77276.04,0.0,0.99823,0.0,0.35338]
[1776466919845,74.31,77277.1,0.0,0.99823,0.0,0.35315]
[1776466923874,74.31,77283.88,0.0,0.99824,0.0,0.35168]
[1776466927902,74.31,77294.49,0.0,0.99825,0.0,0.34938]
[1776466928907,74.31,77294.0,0.0,0.99825,0.0,0.34949]
[1776466933973,74.31,77288.0,0.0,0.99825,0.0,0.35078]
[1776466935958,74.31,77284.29,0.0,0.99824,0.0,0.35159]
[1776466940992,74.31,77285.36,0.0,0.99824,0.0,0.35136]
[1776466946027,74.31,77284.62,0.0,0.99824,0.0,0.35152]
[1776466948041,74.31,77270.9,0.0,0.99822,0.0,0.3545]
[1776466949048,74.31,77263.42,0.0,0.99822,0.0,0.35614]
[1776466950441,74.31,77262.1,0.0,0.99821,0.0,0.35643]
[1776466956098,74.31,77259.99,0.0,0.99821,0.0,0.35641]
[1776466968178,74.31,77259.13,0.0,0.99821,0.0,0.3566]
[1776466973219,74.31,77259.06,0.0,0.99821,0.0,0.35661]
[1776466978251,74.31,77255.62,0.0,0.99821,0.0,0.35737]
[1776466983289,74.31,77256.68,0.0,0.99821,0.0,0.35714]
[1776466988321,74.31,77260.12,0.0,0.99821,0.0,0.35638]
[1776466990721,74.31,77268.49,0.0,0.99822,0.0,0.35455]
[1776466992351,74.31,77269.3,0.0,0.99823,0.0,0.35437]
[1776466997384,74.31,77271.02,0.0,0.99823,0.0,0.35399]
[1776467002421,74.31,77270.81,0.0,0.99823,0.0,0.35404]
[1776467003427,74.31,77262.55,0.0,0.99822,0.0,0.35585]
[1776467004434,74.31,77259.22,0.0,0.99821,0.0,0.35658]
[1776467008463,74.31,77254.83,0.0,0.99821,0.0,0.35755]
[1776467013497,74.31,77250.95,0.0,0.9982,0.0,0.35791]
[1776467018533,74.31,77251.04,0.0,0.99821,0.0,0.35789]
[1776467023567,74.31,77247.09,0.0,0.9982,0.0,0.35877]
[1776467026589,74.31,77252.45,0.0,0.99821,0.0,0.35758]
[1776467029611,74.31,77258.84,0.0,0.99821,0.0,0.35618]
[1776467034644,74.31,77259.35,0.0,0.99822,0.0,0.35606]
[1776467039679,74.31,77259.34,0.0,0.99822,0.0,0.35607]
[1776467045723,74.31,77258.92,0.0,0.99821,0.0,0.35616]
[1776467049750,74.31,77266.65,0.0,0.99822,0.0,0.35447]
[1776467051763,74.31,77267.32,0.0,0.99823,0.0,0.35432]
[1776467055791,74.31,77257.63,0.0,0.99821,0.0,0.35644]
[1776467056799,74.31,77250.52,0.0,0.9982,0.0,0.35801]
[1776467057807,74.31,77250.25,0.0,0.9982,0.0,0.35807]
[1776467062840,74.31,77248.35,0.0,0.9982,0.0,0.35849]
[1776467068882,74.31,77249.94,0.0,0.9982,0.0,0.35814]
[1776467073917,74.31,77250.19,0.0,0.99821,0.0,0.35759]
[1776467078954,74.31,77250.14,0.0,0.99821,0.0,0.3576]
[1776467084994,74.31,77252.95,0.0,0.99821,0.0,0.35699]
[1776467091037,74.31,77254.6,0.0,0.99821,0.0,0.35662]
[1776467096072,74.31,77256.88,0.0,0.99821,0.0,0.35612]
[1776467102115,74.31,77256.9,0.0,0.99821,0.0,0.35612]
[1776467107150,74.31,77264.42,0.0,0.99822,0.0,0.35447]
[1776467109164,74.31,77273.42,0.0,0.99823,0.0,0.35251]
[1776467110172,74.31,77281.48,0.0,0.99824,0.0,0.35076]
[1776467111181,74.31,77287.04,0.0,0.99825,0.0,0.34955]
[1776467112187,74.31,77280.28,0.0,0.99824,0.0,0.35102]
[1776467113196,74.31,77274.76,0.0,0.99824,0.0,0.35221]
[1776467114202,74.31,77274.68,0.0,0.99824,0.0,0.35223]
[1776467119237,74.31,77272.58,0.0,0.99823,0.0,0.35269]
[1776467124273,74.31,77269.78,0.0,0.99823,0.0,0.3533]
[1776467130313,74.31,77274.04,0.0,0.99824,0.0,0.35237]
[1776467135348,74.31,77270.64,0.0,0.99823,0.0,0.35263]
[1776467141784,74.31,77269.9,0.0,0.99823,0.0,0.35279]
[1776467146425,74.31,77260.35,0.0,0.99822,0.0,0.35488]
[1776467147433,74.31,77254.21,0.0,0.99821,0.0,0.35622]
[1776467148440,74.31,77254.07,0.0,0.99821,0.0,0.35625]
[1776467153476,74.31,77254.27,0.0,0.99821,0.0,0.35621]
[1776467158508,74.31,77255.23,0.0,0.99821,0.0,0.356]
[1776467159516,74.31,77261.4,0.0,0.99822,0.0,0.35465]
[1776467160523,74.31,77266.51,0.0,0.99823,0.0,0.35353]
[1776467161931,74.31,77259.48,0.0,0.99822,0.0,0.35507]
[1776467163548,74.31,77259.64,0.0,0.99822,0.0,0.35503]
[1776467168579,74.31,77259.94,0.0,0.99822,0.0,0.35497]
[1776467173614,74.31,77260.02,0.0,0.99822,0.0,0.35495]
[1776467178649,74.31,77258.3,0.0,0.99822,0.0,0.35532]
[1776467180663,74.31,77252.31,0.0,0.99821,0.0,0.35664]
[1776467182066,74.31,77248.05,0.0,0.99821,0.0,0.35758]
[1776467187712,74.31,77249.6,0.0,0.99821,0.0,0.35724]
[1776467192747,74.31,77248.82,0.0,0.99821,0.0,0.35692]
[1776467198792,74.31,77248.93,0.0,0.99821,0.0,0.3569]
[1776467203835,74.31,77248.73,0.0,0.99821,0.0,0.35694]
[1776467208866,74.31,77249.67,0.0,0.99821,0.0,0.35673]
[1776467209869,74.31,77257.06,0.0,0.99822,0.0,0.35511]
[1776467210878,74.31,77257.51,0.0,0.99822,0.0,0.35501]
[1776467219939,74.31,77255.89,0.0,0.99822,0.0,0.35537]
[1776467224975,74.31,77259.97,0.0,0.99822,0.0,0.35447]
[1776467226987,74.31,77254.56,0.0,0.99822,0.0,0.35566]
[1776467229005,74.31,77254.3,0.0,0.99822,0.0,0.35572]
[1776467234037,74.31,77251.81,0.0,0.99821,0.0,0.35626]
[1776467235050,74.31,77244.1,0.0,0.9982,0.0,0.35796]
[1776467237058,74.31,77242.26,0.0,0.9982,0.0,0.35837]
[1776467242500,74.31,77243.44,0.0,0.9982,0.0,0.35811]
[1776467248137,74.31,77244.15,0.0,0.9982,0.0,0.35795]
[1776467253170,74.31,77246.22,0.0,0.99821,0.0,0.35701]
[1776467260219,74.31,77248.61,0.0,0.99821,0.0,0.35648]
[1776467268275,74.31,77251.1,0.0,0.99821,0.0,0.35593]
[1776467276339,74.31,77252.29,0.0,0.99822,0.0,0.35567]
[1776467277339,74.31,77260.19,0.0,0.99823,0.0,0.35394]
[1776467282780,74.31,77258.59,0.0,0.99822,0.0,0.35429]
[1776467288417,74.31,77262.21,0.0,0.99823,0.0,0.3535]
[1776467293450,74.31,77264.11,0.0,0.99823,0.0,0.35309]
[1776467298485,74.31,77256.79,0.0,0.99822,0.0,0.35469]
[1776467299492,74.31,77249.29,0.0,0.99821,0.0,0.35633]
[1776467300499,74.31,77246.08,0.0,0.99821,0.0,0.35704]
[1776467302920,74.31,77240.05,0.0,0.9982,0.0,0.35837]
[1776467308555,74.31,77238.14,0.0,0.9982,0.0,0.35879]
[1776467314598,74.31,77234.22,0.0,0.9982,0.0,0.35917]
[1776467319635,74.31,77231.8,0.0,0.99819,0.0,0.3597]
[1776467327688,74.31,77232.78,0.0,0.99819,0.0,0.35949]
[1776467333131,74.31,77232.32,0.0,0.99819,0.0,0.35959]
[1776467339773,74.31,77232.13,0.0,0.99819,0.0,0.35963]
[1776467341788,74.31,77226.6,0.0,0.99819,0.0,0.36086]
[1776467343201,74.31,77223.01,0.0,0.99818,0.0,0.36166]
[1776467346822,74.31,77222.44,0.0,0.99818,0.0,0.36179]
[1776467351857,74.31,77227.59,0.0,0.99819,0.0,0.36064]
[1776467353274,74.31,77232.83,0.0,0.99819,0.0,0.35948]
[1776467361927,74.31,77233.95,0.0,0.9982,0.0,0.35923]
[1776467363344,74.31,77226.35,0.0,0.99819,0.0,0.36091]
[1776467364948,74.31,77225.29,0.0,0.99818,0.0,0.36115]
[1776467369985,74.31,77224.38,0.0,0.99818,0.0,0.36135]
[1776467377032,74.31,77224.3,0.0,0.99819,0.0,0.36088]
[1776467382067,74.31,77221.54,0.0,0.99818,0.0,0.36149]
[1776467387104,74.31,77222.53,0.0,0.99818,0.0,0.36127]
[1776467392194,74.31,77219.42,0.0,0.99818,0.0,0.36197]
[1776467395212,74.31,77214.43,0.0,0.99817,0.0,0.36308]
[1776467400247,74.31,77215.09,0.0,0.99817,0.0,0.36293]
[1776467405286,74.31,77215.51,0.0,0.99818,0.0,0.36284]
[1776467410321,74.31,77213.12,0.0,0.99817,0.0,0.36337]
[1776467416360,74.31,77212.29,0.0,0.99817,0.0,0.36356]
[1776467418374,74.31,77205.79,0.0,0.99816,0.0,0.36502]
[1776467424416,74.31,77205.54,0.0,0.99816,0.0,0.36507]
[1776467427456,74.31,77198.68,0.0,0.99815,0.0,0.36662]
[1776467428445,74.31,77194.56,0.0,0.99815,0.0,0.36755]
[1776467433488,74.31,77194.85,0.0,0.99815,0.0,0.36698]
[1776467435502,74.31,77187.54,0.0,0.99814,0.0,0.36864]
[1776467436509,74.31,77182.56,0.0,0.99814,0.0,0.36977]
[1776467441542,74.31,77185.79,0.0,0.99814,0.0,0.36904]
[1776467448590,74.31,77185.58,0.0,0.99814,0.0,0.36908]
[1776467453976,74.31,77184.62,0.0,0.99814,0.0,0.3693]
[1776467459667,74.31,77181.87,0.0,0.99813,0.0,0.36993]
[1776467462690,74.31,77174.34,0.0,0.99812,0.0,0.37164]
[1776467464051,74.31,77169.89,0.0,0.99812,0.0,0.37266]
[1776467466717,74.31,77169.99,0.0,0.99812,0.0,0.37264]
[1776467469736,74.31,77176.1,0.0,0.99813,0.0,0.37124]
[1776467471753,74.31,77181.86,0.0,0.99813,0.0,0.36993]
[1776467472758,74.31,77186.59,0.0,0.99814,0.0,0.36885]
[1776467477795,74.31,77188.33,0.0,0.99814,0.0,0.36846]
[1776467482828,74.31,77183.77,0.0,0.99814,0.0,0.36949]
[1776467487863,74.31,77185.72,0.0,0.99814,0.0,0.36905]
[1776467494262,74.31,77182.7,0.0,0.99814,0.0,0.36924]
[1776467499947,74.31,77182.46,0.0,0.99814,0.0,0.36929]
[1776467501963,74.31,77187.71,0.0,0.99814,0.0,0.3681]
[1776467504332,74.31,77190.18,0.0,0.99815,0.0,0.36754]
[1776467510020,74.31,77193.39,0.0,0.99815,0.0,0.36682]
[1776467515057,74.31,77192.45,0.0,0.99815,0.0,0.36703]
[1776467520088,74.31,77194.41,0.0,0.99815,0.0,0.36659]
[1776467522102,74.31,77199.64,0.0,0.99816,0.0,0.36541]
[1776467524474,74.31,77204.96,0.0,0.99817,0.0,0.36421]
[1776467531165,74.31,77203.29,0.0,0.99816,0.0,0.36459]
[1776467536199,74.31,77202.46,0.0,0.99816,0.0,0.36477]
[1776467541234,74.31,77200.48,0.0,0.99816,0.0,0.36522]
[1776467544613,74.31,77205.54,0.0,0.99817,0.0,0.36408]
[1776467549292,74.31,77206.63,0.0,0.99817,0.0,0.36384]
[1776467554325,74.31,77199.97,0.0,0.99816,0.0,0.36484]
[1776467555332,74.31,77194.04,0.0,0.99816,0.0,0.36617]
[1776467556339,74.31,77187.32,0.0,0.99815,0.0,0.36769]
[1776467557346,74.31,77188.29,0.0,0.99815,0.0,0.36747]
[1776467565406,74.31,77189.43,0.0,0.99815,0.0,0.36721]
[1776467568425,74.31,77182.7,0.0,0.99814,0.0,0.36874]
[1776467570438,74.31,77181.54,0.0,0.99814,0.0,0.369]
[1776467575472,74.31,77183.74,0.0,0.99814,0.0,0.3685]
[1776467580567,74.31,77184.07,0.0,0.99814,0.0,0.36843]
[1776467585603,74.31,77185.3,0.0,0.99814,0.0,0.36815]
[1776467595674,74.31,77185.89,0.0,0.99814,0.0,0.36801]
[1776467600710,74.31,77191.04,0.0,0.99815,0.0,0.36685]
[1776467602724,74.31,77196.71,0.0,0.99816,0.0,0.36557]
[1776467604738,74.31,77205.72,0.0,0.99817,0.0,0.36355]
[1776467609773,74.31,77206.12,0.0,0.99817,0.0,0.36346]
[1776467615109,74.31,77206.63,0.0,0.99817,0.0,0.36285]
[1776467620849,74.31,77206.02,0.0,0.99817,0.0,0.36299]
[1776467625885,74.31,77206.86,0.0,0.99817,0.0,0.3628]
[1776467630919,74.31,77207.95,0.0,0.99818,0.0,0.36255]
[1776467638980,74.31,77207.11,0.0,0.99817,0.0,0.36274]
[1776467639984,74.31,77197.48,0.0,0.99816,0.0,0.3649]
[1776467640990,74.31,77197.28,0.0,0.99816,0.0,0.36495]
[1776467643003,74.31,77202.77,0.0,0.99817,0.0,0.36371]
[1776467648040,74.31,77206.41,0.0,0.99817,0.0,0.3629]
[1776467653074,74.31,77207.46,0.0,0.99817,0.0,0.36266]
[1776467658109,74.31,77206.69,0.0,0.99817,0.0,0.36284]
[1776467663145,74.31,77204.14,0.0,0.99817,0.0,0.36341]
[1776467669192,74.31,77205.26,0.0,0.99817,0.0,0.36316]
[1776467674221,74.31,77205.55,0.0,0.99817,0.0,0.3626]
[1776467679256,74.31,77201.71,0.0,0.99817,0.0,0.36346]
[1776467685600,74.31,77202.43,0.0,0.99817,0.0,0.3633]
[1776467690336,74.31,77196.83,0.0,0.99816,0.0,0.36455]
[1776467691341,74.31,77190.37,0.0,0.99816,0.0,0.366]
[1776467692347,74.31,77184.36,0.0,0.99815,0.0,0.36736]
[1776467693356,74.31,77179.42,0.0,0.99814,0.0,0.36848]
[1776467695674,74.31,77206.03,0.0,0.99818,0.0,0.36249]
[1776467697383,74.31,77205.73,0.0,0.99817,0.0,0.36256]
[1776467702418,74.31,77205.08,0.0,0.99817,0.0,0.3627]
[1776467707453,74.31,77203.76,0.0,0.99817,0.0,0.363]
[1776467713494,74.31,77200.25,0.0,0.99817,0.0,0.36378]
[1776467718528,74.31,77198.81,0.0,0.99817,0.0,0.36411]
[1776467725884,74.31,77196.4,0.0,0.99816,0.0,0.36465]
[1776467736658,74.31,77194.69,0.0,0.99816,0.0,0.36454]
[1776467738672,74.31,77187.12,0.0,0.99815,0.0,0.36624]
[1776467739677,74.31,77178.09,0.0,0.99814,0.0,0.36828]
[1776467740689,74.31,77174.57,0.0,0.99814,0.0,0.36908]
[1776467745721,74.31,77173.5,0.0,0.99814,0.0,0.36932]
[1776467752769,74.31,77174.66,0.0,0.99814,0.0,0.36906]
[1776467758814,74.31,77174.51,0.0,0.99814,0.0,0.36909]
[1776467763865,74.31,77174.55,0.0,0.99814,0.0,0.36909]
[1776467768896,74.31,77174.84,0.0,0.99814,0.0,0.36902]
[1776467773931,74.31,77175.44,0.0,0.99814,0.0,0.36888]
[1776467781991,74.31,77175.24,0.0,0.99814,0.0,0.36893]
[1776467795073,74.31,77176.66,0.0,0.99814,0.0,0.36811]
[1776467800112,74.31,77176.2,0.0,0.99814,0.0,0.36821]
[1776467805153,74.31,77173.4,0.0,0.99814,0.0,0.36885]
[1776467811191,74.31,77172.12,0.0,0.99814,0.0,0.36914]
[1776467816523,74.31,77170.83,0.0,0.99814,0.0,0.36943]
[1776467822274,74.31,77169.87,0.0,0.99813,0.0,0.36965]
[1776467824284,74.31,77163.64,0.0,0.99813,0.0,0.37107]
[1776467829320,74.31,77165.74,0.0,0.99813,0.0,0.37059]
[1776467831332,74.31,77173.77,0.0,0.99814,0.0,0.36876]
[1776467835360,74.31,77176.33,0.0,0.99814,0.0,0.36818]
[1776467841402,74.31,77174.93,0.0,0.99814,0.0,0.3685]
[1776467846733,74.31,77175.01,0.0,0.99814,0.0,0.36848]
[1776467856803,74.31,77175.2,0.0,0.99814,0.0,0.36794]
[1776467864563,74.31,77175.32,0.0,0.99814,0.0,0.36791]
[1776467872619,74.31,77176.59,0.0,0.99815,0.0,0.36762]
[1776467876944,74.31,77152.46,0.0,0.99811,0.0,0.37312]
[1776467878665,74.31,77143.84,0.0,0.9981,0.0,0.37511]
[1776467879668,74.31,77127.43,0.0,0.99808,0.0,0.37891]
[1776467880676,74.31,77117.46,0.0,0.99807,0.0,0.38123]
[1776467881683,74.31,77120.69,0.0,0.99807,0.0,0.38048]
[1776467887013,74.31,77115.57,0.0,0.99807,0.0,0.38167]
[1776467892761,74.31,77120.37,0.0,0.99807,0.0,0.38055]
[1776467897795,74.31,77116.21,0.0,0.99807,0.0,0.38152]
[1776467899810,74.31,77108.12,0.0,0.99806,0.0,0.38342]
[1776467900815,74.31,77097.65,0.0,0.99804,0.0,0.38589]
[1776467901833,74.31,77095.77,0.0,0.99804,0.0,0.38634]
[1776467904844,74.31,77092.46,0.0,0.99803,0.0,0.38712]
[1776467909877,74.31,77094.56,0.0,0.99804,0.0,0.38662]
[1776467914913,74.31,77086.27,0.0,0.99803,0.0,0.38807]
[1776467915921,74.31,77078.61,0.0,0.99802,0.0,0.38989]
[1776467916928,74.31,77078.46,0.0,0.99802,0.0,0.38993]
[1776467921962,74.31,77082.47,0.0,0.99802,0.0,0.38897]
[1776467926999,74.31,77074.53,0.0,0.99801,0.0,0.39087]
[1776467928015,74.31,77069.0,0.0,0.998,0.0,0.39219]
[1776467930023,74.31,77065.4,0.0,0.998,0.0,0.39306]
[1776467935055,74.31,77063.03,0.0,0.998,0.0,0.39363]
[1776467940090,74.31,77063.18,0.0,0.998,0.0,0.39359]
[1776467942103,74.31,77054.95,0.0,0.99799,0.0,0.39558]
[1776467943110,74.31,77050.06,0.0,0.99798,0.0,0.39676]
[1776467946132,74.31,77036.72,0.0,0.99796,0.0,0.40001]
[1776467947139,74.31,77018.92,0.0,0.99793,0.0,0.40438]
[1776467948149,74.31,77011.74,0.0,0.99792,0.0,0.40615]
[1776467949155,74.31,77011.71,0.0,0.99792,0.0,0.40616]
[1776467954207,74.31,77017.38,0.0,0.99793,0.0,0.40476]
[1776467959243,74.31,77013.77,0.0,0.99793,0.0,0.40565]
[1776467961255,74.31,77010.17,0.0,0.99792,0.0,0.40654]
[1776467967616,74.31,77012.69,0.0,0.99793,0.0,0.40592]
[1776467973340,74.31,77015.24,0.0,0.99793,0.0,0.40475]
[1776467977699,74.31,77008.86,0.0,0.99792,0.0,0.40633]
[1776467979401,74.31,76983.95,0.0,0.99789,0.0,0.41254]
[1776467980398,74.31,76947.79,0.0,0.99783,0.0,0.42171]
[1776467981397,74.31,76937.69,0.0,0.99782,0.0,0.4243]
[1776467986433,74.31,76934.52,0.0,0.99781,0.0,0.42512]
[1776467990462,74.31,76922.26,0.0,0.9978,0.0,0.4283]
[1776467991468,74.31,76916.3,0.0,0.99779,0.0,0.42985]
[1776467996506,74.31,76914.48,0.0,0.99778,0.0,0.43032]
[1776467997853,74.31,76925.08,0.0,0.9978,0.0,0.42756]
[1776467999524,74.31,76928.42,0.0,0.99781,0.0,0.4267]
[1776468003551,74.31,76921.16,0.0,0.99779,0.0,0.42858]
[1776468004559,74.31,76913.05,0.0,0.99778,0.0,0.43069]
[1776468005567,74.31,76908.31,0.0,0.99778,0.0,0.43193]
[1776468006576,74.31,76914.44,0.0,0.99778,0.0,0.43033]
[1776468007925,74.31,76941.29,0.0,0.99782,0.0,0.42338]
[1776468008591,74.31,76941.29,0.0,0.99782,0.0,0.42338]
[1776468009598,74.31,76953.52,0.0,0.99784,0.0,0.42025]
[1776468010605,74.31,76965.71,0.0,0.99786,0.0,0.41714]
[1776468012619,74.31,76978.73,0.0,0.99788,0.0,0.41385]
[1776468013624,74.31,76983.82,0.0,0.99789,0.0,0.41257]
[1776468016648,74.31,76989.67,0.0,0.9979,0.0,0.41111]
[1776468021679,74.31,76986.66,0.0,0.99789,0.0,0.41186]
[1776468026714,74.31,76978.09,0.0,0.99788,0.0,0.41401]
[1776468031750,74.31,76975.35,0.0,0.99788,0.0,0.41416]
[1776468032769,74.31,76979.01,0.0,0.99788,0.0,0.41323]
[1776468036795,74.31,76981.41,0.0,0.99789,0.0,0.41263]
[1776468039818,74.31,76991.0,0.0,0.9979,0.0,0.41023]
[1776468044853,74.31,77004.32,0.0,0.99792,0.0,0.40691]
[1776468045859,74.31,77014.84,0.0,0.99793,0.0,0.40431]
[1776468046870,74.31,77028.62,0.0,0.99795,0.0,0.40092]
[1776468051900,74.31,77023.56,0.0,0.99795,0.0,0.40216]
[1776468056934,74.31,77020.55,0.0,0.99794,0.0,0.4029]
[1776468061970,74.31,77014.02,0.0,0.99793,0.0,0.40451]
[1776468062975,74.31,77004.99,0.0,0.99792,0.0,0.40675]
[1776468063982,74.31,77006.73,0.0,0.99792,0.0,0.40631]
[1776468069020,74.31,77012.6,0.0,0.99793,0.0,0.40486]
[1776468071037,74.31,77021.18,0.0,0.99794,0.0,0.40275]
[1776468072041,74.31,77021.45,0.0,0.99794,0.0,0.40268]
[1776468076064,74.31,77027.42,0.0,0.99795,0.0,0.40122]
[1776468078084,74.31,77021.73,0.0,0.99794,0.0,0.40261]
[1776468079087,74.31,77015.75,0.0,0.99794,0.0,0.40408]
[1776468084121,74.31,77013.27,0.0,0.99793,0.0,0.4047]
[1776468085136,74.31,77004.88,0.0,0.99792,0.0,0.40677]
[1776468086137,74.31,76993.05,0.0,0.9979,0.0,0.40972]
[1776468087146,74.31,76990.43,0.0,0.9979,0.0,0.41037]
[1776468089156,74.31,76984.32,0.0,0.99789,0.0,0.4119]
[1776468090164,74.31,76978.93,0.0,0.99788,0.0,0.41325]
[1776468091176,74.31,76976.38,0.0,0.99788,0.0,0.41335]
[1776468096206,74.31,76984.25,0.0,0.99789,0.0,0.41137]
[1776468097213,74.31,76990.74,0.0,0.9979,0.0,0.40975]
[1776468102258,74.31,76988.54,0.0,0.9979,0.0,0.4103]
[1776468103257,74.31,76984.36,0.0,0.99789,0.0,0.41134]
[1776468104262,74.31,76977.7,0.0,0.99788,0.0,0.41302]
[1776468109297,74.31,76980.51,0.0,0.99789,0.0,0.41231]
[1776468114333,74.31,76982.89,0.0,0.99789,0.0,0.41171]
[1776468119367,74.31,76986.04,0.0,0.9979,0.0,0.41092]
[1776468122389,74.31,76993.14,0.0,0.99791,0.0,0.40915]
[1776468125409,74.31,76981.46,0.0,0.99789,0.0,0.41207]
[1776468126417,74.31,76959.44,0.0,0.99786,0.0,0.41763]
[1776468127423,74.31,76950.97,0.0,0.99784,0.0,0.41979]
[1776468131452,74.31,76945.58,0.0,0.99784,0.0,0.42116]
[1776468136486,74.31,76939.99,0.0,0.99783,0.0,0.4226]
[1776468139513,74.31,76928.87,0.0,0.99781,0.0,0.42546]
[1776468141524,74.31,76928.77,0.0,0.99781,0.0,0.42549]
[1776468143538,74.31,76918.34,0.0,0.9978,0.0,0.42819]
[1776468147565,74.31,76924.43,0.0,0.99781,0.0,0.42661]
[1776468152613,74.31,76927.96,0.0,0.99781,0.0,0.42513]
[1776468153610,74.31,76919.44,0.0,0.9978,0.0,0.42734]
[1776468154615,74.31,76915.88,0.0,0.9978,0.0,0.42826]
[1776468156628,74.31,76912.33,0.0,0.99779,0.0,0.42919]
[1776468159042,74.31,76918.44,0.0,0.9978,0.0,0.4276]
[1776468160658,74.31,76920.76,0.0,0.9978,0.0,0.427]
[1776468163678,74.31,76926.61,0.0,0.99781,0.0,0.42548]
[1776468169112,74.31,76924.84,0.0,0.99781,0.0,0.42594]
[1776468174756,74.31,76926.77,0.0,0.99781,0.0,0.42544]
[1776468176769,74.31,76932.57,0.0,0.99782,0.0,0.42395]
[1776468181804,74.31,76936.32,0.0,0.99783,0.0,0.42298]
[1776468183821,74.31,76936.54,0.0,0.99783,0.0,0.42293]
[1776468187848,74.31,76944.88,0.0,0.99784,0.0,0.42079]
[1776468189255,74.31,76936.72,0.0,0.99783,0.0,0.42288]
[1776468190868,74.31,76932.61,0.0,0.99782,0.0,0.42394]
[1776468195902,74.31,76929.13,0.0,0.99782,0.0,0.42483]
[1776468199325,74.31,76945.91,0.0,0.99784,0.0,0.42052]
[1776468201944,74.31,76953.72,0.0,0.99785,0.0,0.41853]
[1776468204977,74.31,76958.72,0.0,0.99786,0.0,0.41726]
[1776468206986,74.31,76963.5,0.0,0.99787,0.0,0.41605]
[1776468212028,74.31,76962.88,0.0,0.99787,0.0,0.41566]
[1776468215048,74.31,76967.22,0.0,0.99787,0.0,0.41456]
[1776468218069,74.31,76972.99,0.0,0.99788,0.0,0.41311]
[1776468222100,74.31,76977.24,0.0,0.99789,0.0,0.41204]
[1776468225119,74.31,76982.8,0.0,0.9979,0.0,0.41064]
[1776468228141,74.31,76988.27,0.0,0.9979,0.0,0.40928]
[1776468233177,74.31,76990.34,0.0,0.99791,0.0,0.40876]
[1776468238211,74.31,76991.29,0.0,0.99791,0.0,0.40852]
[1776468248278,74.31,76992.93,0.0,0.99791,0.0,0.40812]
[1776468253317,74.31,76995.39,0.0,0.99791,0.0,0.4075]
[1776468258355,74.31,77001.83,0.0,0.99792,0.0,0.40591]
[1776468267427,74.31,77006.0,0.0,0.99793,0.0,0.40487]
[1776468269433,74.31,77000.41,0.0,0.99792,0.0,0.40626]
[1776468270440,74.31,76998.49,0.0,0.99792,0.0,0.40673]
[1776468275482,74.31,76990.07,0.0,0.99791,0.0,0.40828]
[1776468276487,74.31,76987.11,0.0,0.99791,0.0,0.40902]
[1776468281525,74.31,76986.03,0.0,0.9979,0.0,0.40929]
[1776468286561,74.31,76986.25,0.0,0.9979,0.0,0.40924]
[1776468293610,74.31,76989.42,0.0,0.99791,0.0,0.40845]
[1776468298646,74.31,76989.96,0.0,0.99791,0.0,0.40831]
[1776468301667,74.31,76999.19,0.0,0.99792,0.0,0.40602]
[1776468302674,74.31,77002.47,0.0,0.99793,0.0,0.40521]
[1776468304687,74.31,77007.09,0.0,0.99793,0.0,0.40407]
[1776468309723,74.31,77014.5,0.0,0.99794,0.0,0.40224]
[1776468311736,74.31,77019.86,0.0,0.99795,0.0,0.40093]
[1776468316771,74.31,77023.02,0.0,0.99796,0.0,0.40015]
[1776468323820,74.31,77022.94,0.0,0.99796,0.0,0.40017]
[1776468328855,74.31,77026.44,0.0,0.99796,0.0,0.39932]
[1776468333897,74.31,77032.31,0.0,0.99797,0.0,0.39735]
[1776468334907,74.31,77045.21,0.0,0.99799,0.0,0.39423]
[1776468335912,74.31,77050.28,0.0,0.998,0.0,0.39301]
[1776468340967,74.31,77047.5,0.0,0.99799,0.0,0.39368]
[1776468345998,74.31,77050.28,0.0,0.998,0.0,0.39301]
[1776468349023,74.31,77056.77,0.0,0.99801,0.0,0.39145]
[1776468354062,74.31,77052.24,0.0,0.998,0.0,0.39254]
[1776468359090,74.31,77054.09,0.0,0.998,0.0,0.39209]
[1776468365132,74.31,77053.91,0.0,0.998,0.0,0.39214]
[1776468370548,74.31,77052.9,0.0,0.998,0.0,0.39238]
[1776468376209,74.31,77052.53,0.0,0.998,0.0,0.39247]
[1776468380617,74.31,77058.89,0.0,0.99801,0.0,0.39094]
[1776468385273,74.31,77049.54,0.0,0.998,0.0,0.39319]
[1776468387288,74.31,77048.95,0.0,0.998,0.0,0.39333]
[1776468392322,74.31,77046.42,0.0,0.99799,0.0,0.39341]
[1776468393329,74.31,77037.71,0.0,0.99798,0.0,0.39551]
[1776468395344,74.31,77034.86,0.0,0.99798,0.0,0.3962]
[1776468400764,74.31,77035.74,0.0,0.99798,0.0,0.39599]
[1776468406422,74.31,77035.08,0.0,0.99798,0.0,0.39615]
[1776468411457,74.31,77035.37,0.0,0.99798,0.0,0.39608]
[1776468412465,74.31,77042.01,0.0,0.99799,0.0,0.39447]
[1776468413472,74.31,77046.05,0.0,0.99799,0.0,0.3935]
[1776468421526,74.31,77048.93,0.0,0.998,0.0,0.39281]
[1776468426562,74.31,77052.81,0.0,0.998,0.0,0.39187]
[1776468427568,74.31,77054.86,0.0,0.99801,0.0,0.39138]
[1776468432603,74.31,77053.31,0.0,0.998,0.0,0.39175]
[1776468437638,74.31,77054.24,0.0,0.99801,0.0,0.39153]
[1776468442673,74.31,77055.26,0.0,0.99801,0.0,0.39129]
[1776468447709,74.31,77054.61,0.0,0.99801,0.0,0.39144]
[1776468459790,74.31,77054.11,0.0,0.99801,0.0,0.39104]
[1776468464831,74.31,77054.29,0.0,0.99801,0.0,0.39099]
[1776468470870,74.31,77055.53,0.0,0.99801,0.0,0.39069]
[1776468477923,74.31,77055.25,0.0,0.99801,0.0,0.39076]
[1776468482957,74.31,77054.54,0.0,0.99801,0.0,0.39093]
[1776468488999,74.31,77054.8,0.0,0.99801,0.0,0.39087]
[1776468494034,74.31,77055.21,0.0,0.99801,0.0,0.39077]
[1776468501470,74.31,77052.23,0.0,0.99801,0.0,0.39149]
[1776468507126,74.31,77052.47,0.0,0.99801,0.0,0.39143]
[1776468511540,74.31,77041.83,0.0,0.99799,0.0,0.39346]
[1776468517198,74.31,77037.77,0.0,0.99799,0.0,0.39444]
[1776468522233,74.31,77035.69,0.0,0.99799,0.0,0.39494]
[1776468527268,74.31,77035.79,0.0,0.99799,0.0,0.39492]
[1776468532302,74.31,77035.9,0.0,0.99799,0.0,0.39489]
[1776468537340,74.31,77035.51,0.0,0.99798,0.0,0.39499]
[1776468539353,74.31,77044.3,0.0,0.998,0.0,0.39286]
[1776468541752,74.31,77045.99,0.0,0.998,0.0,0.39246]
[1776468547407,74.31,77041.6,0.0,0.99799,0.0,0.39352]
[1776468552445,74.31,77041.75,0.0,0.99799,0.0,0.39348]
[1776468557480,74.31,77039.41,0.0,0.99799,0.0,0.39404]
[1776468562512,74.31,77038.58,0.0,0.99799,0.0,0.39424]
[1776468567547,74.31,77036.04,0.0,0.99799,0.0,0.39486]
[1776468572584,74.31,77035.39,0.0,0.99799,0.0,0.39449]
[1776468577618,74.31,77035.87,0.0,0.99799,0.0,0.39437]
[1776468582654,74.31,77035.72,0.0,0.99799,0.0,0.39441]
[1776468587688,74.31,77034.68,0.0,0.99799,0.0,0.39466]
[1776468592724,74.31,77036.15,0.0,0.99799,0.0,0.3943]
[1776468595744,74.31,77043.07,0.0,0.998,0.0,0.39263]
[1776468599773,74.31,77048.54,0.0,0.99801,0.0,0.39132]
[1776468600779,74.31,77042.87,0.0,0.998,0.0,0.39268]
[1776468605815,74.31,77043.57,0.0,0.998,0.0,0.39251]
[1776468610850,74.31,77044.44,0.0,0.998,0.0,0.3923]
[1776468620920,74.31,77045.88,0.0,0.998,0.0,0.39196]
[1776468628977,74.31,77049.8,0.0,0.99801,0.0,0.39102]
[1776468632005,74.31,77060.13,0.0,0.99802,0.0,0.38802]
[1776468633009,74.31,77068.47,0.0,0.99804,0.0,0.38604]
[1776468635022,74.31,77070.68,0.0,0.99804,0.0,0.38552]
[1776468638043,74.31,77078.18,0.0,0.99805,0.0,0.38375]
[1776468639053,74.31,77087.64,0.0,0.99806,0.0,0.38152]
[1776468645095,74.31,77090.12,0.0,0.99806,0.0,0.38094]
[1776468652522,74.31,77092.95,0.0,0.99807,0.0,0.38028]
[1776468655164,74.31,77087.34,0.0,0.99806,0.0,0.38159]
[1776468660202,74.31,77087.29,0.0,0.99806,0.0,0.3816]
[1776468665240,74.31,77086.95,0.0,0.99806,0.0,0.38168]
[1776468670270,74.31,77089.82,0.0,0.99806,0.0,0.38101]
[1776468675303,74.31,77094.94,0.0,0.99807,0.0,0.37981]
[1776468682732,74.31,77099.46,0.0,0.99808,0.0,0.37876]
[1776468686383,74.31,77105.36,0.0,0.99808,0.0,0.37739]
[1776468687398,74.31,77110.99,0.0,0.99809,0.0,0.37608]
[1776468688398,74.31,77115.45,0.0,0.9981,0.0,0.37505]
[1776468692804,74.31,77130.59,0.0,0.99812,0.0,0.37106]
[1776468698472,74.31,77130.3,0.0,0.99812,0.0,0.37113]
[1776468703500,74.31,77128.87,0.0,0.99812,0.0,0.37145]
[1776468708538,74.31,77131.87,0.0,0.99812,0.0,0.37077]
[1776468713570,74.31,77131.46,0.0,0.99812,0.0,0.37086]
[1776468717599,74.31,77118.77,0.0,0.99811,0.0,0.37377]
[1776468723014,74.31,77110.8,0.0,0.99809,0.0,0.37561]
[1776468728675,74.31,77111.4,0.0,0.9981,0.0,0.37547]
[1776468734719,74.31,77107.28,0.0,0.99809,0.0,0.37643]
[1776468739753,74.31,77105.03,0.0,0.99809,0.0,0.37695]
[1776468741767,74.31,77095.88,0.0,0.99807,0.0,0.37908]
[1776468743160,74.31,77095.18,0.0,0.99807,0.0,0.37924]
[1776468747809,74.31,77090.88,0.0,0.99807,0.0,0.38025]
[1776468753852,74.31,77090.71,0.0,0.99807,0.0,0.37977]
[1776468758887,74.31,77085.1,0.0,0.99806,0.0,0.38109]
[1776468762916,74.31,77079.14,0.0,0.99806,0.0,0.38248]
[1776468763922,74.31,77077.69,0.0,0.99805,0.0,0.38283]
[1776468768959,74.31,77076.0,0.0,0.99805,0.0,0.38322]
[1776468773995,74.31,77075.72,0.0,0.99805,0.0,0.38329]
[1776468779028,74.31,77076.17,0.0,0.99805,0.0,0.38318]
[1776468785072,74.31,77076.27,0.0,0.99805,0.0,0.38316]
[1776468788090,74.31,77068.24,0.0,0.99804,0.0,0.38506]
[1776468789097,74.31,77062.87,0.0,0.99803,0.0,0.38633]
[1776468794135,74.31,77066.87,0.0,0.99804,0.0,0.38538]
[1776468796146,74.31,77072.67,0.0,0.99805,0.0,0.38401]
[1776468800174,74.31,77065.75,0.0,0.99804,0.0,0.38565]
[1776468801181,74.31,77061.13,0.0,0.99803,0.0,0.38674]
[1776468806216,74.31,77061.87,0.0,0.99803,0.0,0.38657]
[1776468811254,74.31,77064.01,0.0,0.99804,0.0,0.38554]
[1776468817305,74.31,77066.36,0.0,0.99804,0.0,0.38498]
[1776468819308,74.31,77075.87,0.0,0.99805,0.0,0.38274]
[1776468820316,74.31,77078.65,0.0,0.99806,0.0,0.38208]
[1776468825350,74.31,77079.16,0.0,0.99806,0.0,0.38196]
[1776468830386,74.31,77079.09,0.0,0.99806,0.0,0.38198]
[1776468835421,74.31,77078.64,0.0,0.99806,0.0,0.38209]
[1776468840458,74.31,77078.11,0.0,0.99806,0.0,0.38221]
[1776468845494,74.31,77076.76,0.0,0.99805,0.0,0.38253]
[1776468853934,74.31,77077.14,0.0,0.99805,0.0,0.38244]
[1776468861605,74.31,77077.53,0.0,0.99806,0.0,0.38235]
[1776468866641,74.31,77074.96,0.0,0.99805,0.0,0.38295]
[1776468868654,74.31,77069.45,0.0,0.99804,0.0,0.38425]
[1776468874075,74.31,77073.57,0.0,0.99805,0.0,0.38276]
[1776468879731,74.31,77076.72,0.0,0.99806,0.0,0.38202]
[1776468884772,74.31,77076.78,0.0,0.99806,0.0,0.38201]
[1776468889804,74.31,77077.09,0.0,0.99806,0.0,0.38193]
[1776468895845,74.31,77078.82,0.0,0.99806,0.0,0.38153]
[1776468897859,74.31,77037.83,0.0,0.998,0.0,0.39126]
[1776468899873,74.31,77033.58,0.0,0.998,0.0,0.39228]
[1776468904908,74.31,77034.94,0.0,0.998,0.0,0.39195]
[1776468906925,74.31,77041.41,0.0,0.99801,0.0,0.3904]
[1776468907932,74.31,77047.51,0.0,0.99802,0.0,0.38894]
[1776468914356,74.31,77044.03,0.0,0.99801,0.0,0.38977]
[1776468920026,74.31,77044.06,0.0,0.99801,0.0,0.38976]
[1776468925059,74.31,77043.08,0.0,0.99801,0.0,0.39]
[1776468930095,74.31,77035.78,0.0,0.998,0.0,0.39175]
[1776468931100,74.31,77033.9,0.0,0.998,0.0,0.39167]
[1776468934121,74.31,77029.99,0.0,0.998,0.0,0.39261]
[1776468935130,74.31,77025.28,0.0,0.99799,0.0,0.39375]
[1776468940163,74.31,77024.21,0.0,0.99799,0.0,0.39401]
[1776468944195,74.31,77031.1,0.0,0.998,0.0,0.39235]
[1776468945197,74.31,77034.44,0.0,0.998,0.0,0.39154]
[1776468950232,74.31,77035.95,0.0,0.998,0.0,0.39118]
[1776468955268,74.31,77040.3,0.0,0.99801,0.0,0.39014]
[1776468960303,74.31,77040.02,0.0,0.99801,0.0,0.39021]
[1776468963325,74.31,77047.1,0.0,0.99802,0.0,0.38851]
[1776468968359,74.31,77044.6,0.0,0.99802,0.0,0.38911]
[1776468973394,74.31,77042.44,0.0,0.99801,0.0,0.38963]
[1776468978429,74.31,77043.53,0.0,0.99801,0.0,0.38937]
[1776468983463,74.31,77042.49,0.0,0.99801,0.0,0.38961]
[1776468988499,74.31,77041.96,0.0,0.99801,0.0,0.38974]
[1776468994921,74.31,77044.14,0.0,0.99802,0.0,0.38869]
[1776468997564,74.31,77031.04,0.0,0.998,0.0,0.39183]
[1776469002598,74.31,77040.64,0.0,0.99801,0.0,0.38953]
[1776469004992,74.31,77043.1,0.0,0.99802,0.0,0.38894]
[1776469010655,74.31,77042.92,0.0,0.99802,0.0,0.38899]
[1776469016695,74.31,77043.66,0.0,0.99802,0.0,0.38881]
[1776469019716,74.31,77047.3,0.0,0.99802,0.0,0.38794]
[1776469020724,74.31,77052.75,0.0,0.99803,0.0,0.38664]
[1776469021731,74.31,77055.49,0.0,0.99803,0.0,0.38599]
[1776469026765,74.31,77059.58,0.0,0.99804,0.0,0.38502]
[1776469035211,74.31,77061.65,0.0,0.99804,0.0,0.38453]
[1776469037842,74.31,77070.7,0.0,0.99805,0.0,0.3824]
[1776469038850,74.31,77062.1,0.0,0.99804,0.0,0.38443]
[1776469039858,74.31,77052.8,0.0,0.99803,0.0,0.38663]
[1776469040863,74.31,77050.89,0.0,0.99803,0.0,0.38709]
[1776469045898,74.31,77049.47,0.0,0.99803,0.0,0.38742]
[1776469050935,74.31,77045.82,0.0,0.99802,0.0,0.38829]
[1776469055967,74.31,77041.12,0.0,0.99802,0.0,0.38889]
[1776469061006,74.31,77033.36,0.0,0.99801,0.0,0.39075]
[1776469064027,74.31,77033.19,0.0,0.99801,0.0,0.39079]
[1776469069064,74.31,77035.68,0.0,0.99801,0.0,0.39019]
[1776469074095,74.31,77036.22,0.0,0.99801,0.0,0.39006]
[1776469077115,74.31,77045.21,0.0,0.99802,0.0,0.38792]
[1776469079132,74.31,77044.04,0.0,0.99802,0.0,0.38819]
[1776469084166,74.31,77043.08,0.0,0.99802,0.0,0.38842]
[1776469089199,74.31,77042.77,0.0,0.99802,0.0,0.3885]
[1776469092223,74.31,77055.22,0.0,0.99804,0.0,0.38554]
[1776469093228,74.31,77061.83,0.0,0.99804,0.0,0.38397]
[1776469094234,74.31,77061.85,0.0,0.99804,0.0,0.38397]
[1776469099270,74.31,77064.24,0.0,0.99805,0.0,0.3834]
[1776469101284,74.31,77069.36,0.0,0.99805,0.0,0.3822]
[1776469106319,74.31,77073.7,0.0,0.99806,0.0,0.38118]
[1776469114378,74.31,77069.73,0.0,0.99806,0.0,0.38159]
[1776469120419,74.31,77071.48,0.0,0.99806,0.0,0.38118]
[1776469122430,74.31,77064.34,0.0,0.99805,0.0,0.38286]
[1776469127466,74.31,77058.09,0.0,0.99804,0.0,0.38434]
[1776469132501,74.31,77053.22,0.0,0.99804,0.0,0.38549]
[1776469137535,74.31,77053.55,0.0,0.99804,0.0,0.38541]
[1776469142575,74.31,77054.24,0.0,0.99804,0.0,0.38525]
[1776469145591,74.31,77060.06,0.0,0.99804,0.0,0.38387]
[1776469149621,74.31,77066.04,0.0,0.99805,0.0,0.38246]
[1776469154669,74.31,77025.28,0.0,0.998,0.0,0.39216]
[1776469156066,74.31,77021.29,0.0,0.99799,0.0,0.39312]
[1776469157687,74.31,77019.88,0.0,0.99799,0.0,0.39347]
[1776469162722,74.31,77016.83,0.0,0.99799,0.0,0.3942]
[1776469168764,74.31,77016.69,0.0,0.99799,0.0,0.39424]
[1776469173801,74.31,77013.64,0.0,0.99798,0.0,0.39444]
[1776469178835,74.31,77015.8,0.0,0.99799,0.0,0.39392]
[1776469183870,74.31,77011.29,0.0,0.99798,0.0,0.39501]
[1776469188905,74.31,77009.83,0.0,0.99798,0.0,0.39537]
[1776469193939,74.31,77005.83,0.0,0.99797,0.0,0.39634]
[1776469198974,74.31,77005.77,0.0,0.99797,0.0,0.39635]
[1776469204018,74.31,77006.4,0.0,0.99797,0.0,0.3962]
[1776469209049,74.31,77005.45,0.0,0.99797,0.0,0.39643]
[1776469214079,74.31,77004.91,0.0,0.99797,0.0,0.39656]
[1776469221127,74.31,77004.13,0.0,0.99797,0.0,0.39675]
[1776469226558,74.31,77008.56,0.0,0.99798,0.0,0.39567]
[1776469232218,74.31,77012.97,0.0,0.99799,0.0,0.39407]
[1776469233226,74.31,77021.22,0.0,0.998,0.0,0.39208]
[1776469234233,74.31,77026.45,0.0,0.998,0.0,0.39083]
[1776469236628,74.31,77028.77,0.0,0.99801,0.0,0.39027]
[1776469242285,74.31,77032.14,0.0,0.99801,0.0,0.38946]
[1776469246700,74.31,77040.47,0.0,0.99802,0.0,0.38747]
[1776469250343,74.31,77047.4,0.0,0.99803,0.0,0.38583]
[1776469251348,74.31,77055.15,0.0,0.99804,0.0,0.38399]
[1776469252355,74.31,77053.24,0.0,0.99804,0.0,0.38444]
[1776469257393,74.31,77053.07,0.0,0.99804,0.0,0.38448]
[1776469262425,74.31,77054.59,0.0,0.99804,0.0,0.38412]
[1776469264440,74.31,77063.26,0.0,0.99805,0.0,0.38208]
[1776469267461,74.31,77063.39,0.0,0.99805,0.0,0.38205]
[1776469271489,74.31,77070.59,0.0,0.99806,0.0,0.38036]
[1776469272496,74.31,77072.38,0.0,0.99807,0.0,0.37994]
[1776469276911,74.31,77076.58,0.0,0.99807,0.0,0.37896]
[1776469280553,74.31,77089.01,0.0,0.99809,0.0,0.37606]
[1776469281559,74.31,77091.04,0.0,0.99809,0.0,0.37559]
[1776469286595,74.31,77094.33,0.0,0.9981,0.0,0.37483]
[1776469291635,74.31,77087.65,0.0,0.99809,0.0,0.37587]
[1776469296665,74.31,77083.26,0.0,0.99808,0.0,0.37689]
[1776469301700,74.31,77082.33,0.0,0.99808,0.0,0.3771]
[1776469306736,74.31,77079.27,0.0,0.99808,0.0,0.37782]
[1776469311772,74.31,77081.45,0.0,0.99808,0.0,0.37731]
[1776469317190,74.31,77075.82,0.0,0.99807,0.0,0.37862]
[1776469319825,74.31,77075.69,0.0,0.99807,0.0,0.37865]
[1776469325867,74.31,77074.94,0.0,0.99807,0.0,0.37882]
[1776469330902,74.31,77077.46,0.0,0.99808,0.0,0.37824]
[1776469335937,74.31,77078.67,0.0,0.99808,0.0,0.37795]
[1776469337330,74.31,77085.59,0.0,0.99809,0.0,0.37635]
[1776469342986,74.31,77086.23,0.0,0.99809,0.0,0.3762]
[1776469347401,74.31,77094.67,0.0,0.9981,0.0,0.37424]
[1776469353057,74.31,77098.74,0.0,0.99811,0.0,0.3728]
[1776469355072,74.31,77103.89,0.0,0.99811,0.0,0.37161]
[1776469360106,74.31,77107.66,0.0,0.99812,0.0,0.37075]
[1776469363127,74.31,77101.65,0.0,0.99811,0.0,0.37213]
[1776469371183,74.31,77103.49,0.0,0.99811,0.0,0.3717]
[1776469376219,74.31,77105.08,0.0,0.99811,0.0,0.37134]
[1776469378237,74.31,77100.71,0.0,0.99811,0.0,0.37234]
[1776469383272,74.31,77101.63,0.0,0.99811,0.0,0.37213]
[1776469387690,74.31,77020.98,0.0,0.998,0.0,0.39109]
[1776469389317,74.31,77024.77,0.0,0.99801,0.0,0.39018]
[1776469394352,74.31,77025.89,0.0,0.99801,0.0,0.38991]
[1776469399388,74.31,77023.34,0.0,0.99801,0.0,0.39052]
[1776469404421,74.31,77022.93,0.0,0.998,0.0,0.39062]
[1776469406436,74.31,77017.9,0.0,0.998,0.0,0.39183]
[1776469412482,74.31,77017.65,0.0,0.998,0.0,0.39136]
[1776469417517,74.31,77021.59,0.0,0.99801,0.0,0.39041]
[1776469422552,74.31,77022.61,0.0,0.99801,0.0,0.39017]
[1776469425573,74.31,77029.53,0.0,0.99802,0.0,0.38851]
[1776469430609,74.31,77031.67,0.0,0.99802,0.0,0.388]
[1776469436651,74.31,77032.76,0.0,0.99802,0.0,0.38774]
[1776469439674,74.31,77047.66,0.0,0.99804,0.0,0.3842]
[1776469440682,74.31,77050.01,0.0,0.99804,0.0,0.38365]
[1776469442697,74.31,77053.98,0.0,0.99805,0.0,0.38271]
[1776469447729,74.31,77052.72,0.0,0.99805,0.0,0.38301]
[1776469450749,74.31,77055.26,0.0,0.99805,0.0,0.38241]
[1776469455784,74.31,77053.44,0.0,0.99805,0.0,0.38284]
[1776469465850,74.31,77053.98,0.0,0.99805,0.0,0.38271]
[1776469472902,74.31,77049.26,0.0,0.99805,0.0,0.3833]
[1776469478321,74.31,77047.12,0.0,0.99804,0.0,0.38381]
[1776469487000,74.31,77044.7,0.0,0.99804,0.0,0.38438]
[1776469498461,74.31,77043.47,0.0,0.99804,0.0,0.38467]
[1776469504119,74.31,77047.91,0.0,0.99804,0.0,0.38362]
[1776469507140,74.31,77052.32,0.0,0.99805,0.0,0.38258]
[1776469512177,74.31,77051.49,0.0,0.99805,0.0,0.38278]
[1776469517210,74.31,77050.1,0.0,0.99805,0.0,0.3831]
[1776469518602,74.31,77043.91,0.0,0.99804,0.0,0.38457]
[1776469523254,74.31,77054.94,0.0,0.99805,0.0,0.38196]
[1776469524262,74.31,77052.53,0.0,0.99805,0.0,0.38253]
[1776469526275,74.31,77046.73,0.0,0.99804,0.0,0.3839]
[1776469531312,74.31,77045.74,0.0,0.99804,0.0,0.38361]
[1776469536345,74.31,77042.46,0.0,0.99804,0.0,0.38439]
[1776469541380,74.31,77038.03,0.0,0.99803,0.0,0.38544]
[1776469545407,74.31,77045.67,0.0,0.99804,0.0,0.38363]
[1776469546414,74.31,77046.7,0.0,0.99804,0.0,0.38339]
[1776469551450,74.31,77047.7,0.0,0.99805,0.0,0.38315]
[1776469555480,74.31,77050.6,0.0,0.99805,0.0,0.38247]
[1776469560512,74.31,77055.44,0.0,0.99806,0.0,0.38133]
[1776469565549,74.31,77058.56,0.0,0.99806,0.0,0.3806]
[1776469570584,74.31,77060.1,0.0,0.99806,0.0,0.38023]
[1776469573605,74.31,77067.09,0.0,0.99807,0.0,0.3786]
[1776469575621,74.31,77069.74,0.0,0.99808,0.0,0.37798]
[1776469579040,74.31,77076.61,0.0,0.99809,0.0,0.37638]
[1776469585690,74.31,77077.28,0.0,0.99809,0.0,0.37623]
[1776469586698,74.31,77084.2,0.0,0.9981,0.0,0.37462]
[1776469589110,74.31,77087.22,0.0,0.9981,0.0,0.37392]
[1776469594753,74.31,77089.15,0.0,0.9981,0.0,0.37297]
[1776469603817,74.31,77089.33,0.0,0.9981,0.0,0.37293]
[1776469607845,74.31,77095.68,0.0,0.99811,0.0,0.37147]
[1776469613886,74.31,77100.68,0.0,0.99812,0.0,0.37032]
[1776469619321,74.31,77099.01,0.0,0.99812,0.0,0.3707]
[1776469626977,74.31,77099.01,0.0,0.99812,0.0,0.3707]
[1776469632017,74.31,77101.46,0.0,0.99812,0.0,0.37014]
[1776469637050,74.31,77102.47,0.0,0.99812,0.0,0.36991]
[1776469641081,74.31,77120.63,0.0,0.99815,0.0,0.36578]
[1776469642090,74.31,77122.28,0.0,0.99815,0.0,0.3654]
[1776469647125,74.31,77122.3,0.0,0.99815,0.0,0.3654]
[1776469649138,74.31,77116.53,0.0,0.99814,0.0,0.36671]
[1776469655182,74.31,77121.11,0.0,0.99815,0.0,0.36517]
[1776469660217,74.31,77118.28,0.0,0.99814,0.0,0.36581]
[1776469663236,74.31,77124.47,0.0,0.99815,0.0,0.36441]
[1776469667268,74.31,77127.19,0.0,0.99816,0.0,0.3638]
[1776469668272,74.31,77130.74,0.0,0.99816,0.0,0.363]
[1776469669678,74.31,77146.08,0.0,0.99818,0.0,0.35956]
[1776469670285,74.31,77146.08,0.0,0.99818,0.0,0.35956]
[1776469671295,74.31,77145.97,0.0,0.99818,0.0,0.35959]
[1776469676327,74.31,77141.2,0.0,0.99817,0.0,0.36065]
[1776469681362,74.31,77138.87,0.0,0.99817,0.0,0.36117]
[1776469685390,74.31,77132.56,0.0,0.99816,0.0,0.36259]
[1776469689818,74.31,77124.4,0.0,0.99815,0.0,0.36443]
[1776469692439,74.31,77123.68,0.0,0.99815,0.0,0.36459]
[1776469698482,74.31,77120.13,0.0,0.99815,0.0,0.36539]
[1776469699889,74.31,77115.01,0.0,0.99814,0.0,0.36655]
[1776469705530,74.31,77114.55,0.0,0.99814,0.0,0.36665]
[1776469710565,74.31,77117.11,0.0,0.99814,0.0,0.36607]
[1776469716611,74.31,77117.04,0.0,0.99815,0.0,0.36559]
[1776469727687,74.31,77116.69,0.0,0.99815,0.0,0.36567]
[1776469734735,74.31,77114.92,0.0,0.99814,0.0,0.36607]
[1776469740170,74.31,77116.85,0.0,0.99815,0.0,0.36563]
[1776469750244,74.31,77116.54,0.0,0.99814,0.0,0.3657]
[1776469758904,74.31,77116.54,0.0,0.99814,0.0,0.3657]
[1776469763941,74.31,77127.66,0.0,0.99816,0.0,0.36319]
[1776469764946,74.31,77129.26,0.0,0.99816,0.0,0.36283]
[1776469770384,74.31,77127.96,0.0,0.99816,0.0,0.36312]
[1776469776024,74.31,77124.28,0.0,0.99816,0.0,0.36345]
[1776469780056,74.31,77129.28,0.0,0.99816,0.0,0.36233]
[1776469782067,74.31,77126.92,0.0,0.99816,0.0,0.36286]
[1776469788107,74.31,77123.59,0.0,0.99816,0.0,0.36361]
[1776469793145,74.31,77121.39,0.0,0.99815,0.0,0.3641]
[1776469800197,74.31,77121.98,0.0,0.99815,0.0,0.36397]
[1776469805230,74.31,77119.09,0.0,0.99815,0.0,0.36462]
[1776469810669,74.31,77118.51,0.0,0.99815,0.0,0.36475]
[1776469816310,74.31,77118.51,0.0,0.99815,0.0,0.36475]
[1776469821346,74.31,77118.31,0.0,0.99815,0.0,0.3648]
[1776469825371,74.31,77113.26,0.0,0.99814,0.0,0.36594]
[1776469830809,74.31,77114.16,0.0,0.99814,0.0,0.36574]
[1776469836448,74.31,77115.24,0.0,0.99815,0.0,0.36499]
[1776469842492,74.31,77115.22,0.0,0.99815,0.0,0.365]
[1776469850547,74.31,77115.24,0.0,0.99815,0.0,0.36499]
[1776469857599,74.31,77115.24,0.0,0.99815,0.0,0.36499]
[1776469858614,74.31,77098.75,0.0,0.99813,0.0,0.36874]
[1776469862633,74.31,77096.52,0.0,0.99812,0.0,0.36925]
[1776469867668,74.31,77099.68,0.0,0.99813,0.0,0.36853]
[1776469872712,74.31,77102.56,0.0,0.99813,0.0,0.36787]
[1776469877739,74.31,77102.26,0.0,0.99813,0.0,0.36794]
[1776469882773,74.31,77102.35,0.0,0.99813,0.0,0.36792]
[1776469887808,74.31,77107.45,0.0,0.99814,0.0,0.36676]
[1776469892844,74.31,77111.85,0.0,0.99815,0.0,0.36526]
[1776469901310,74.31,77111.9,0.0,0.99815,0.0,0.36525]
[1776469908957,74.31,77114.04,0.0,0.99815,0.0,0.36476]
[1776469917012,74.31,77116.09,0.0,0.99815,0.0,0.3643]
[1776469925068,74.31,77114.56,0.0,0.99815,0.0,0.36465]
[1776469930106,74.31,77114.76,0.0,0.99815,0.0,0.3646]
[1776469937151,74.31,77114.83,0.0,0.99815,0.0,0.36458]
[1776469942187,74.31,77114.98,0.0,0.99815,0.0,0.36455]
[1776469950247,74.31,77115.13,0.0,0.99815,0.0,0.36452]
[1776469955278,74.31,77114.02,0.0,0.99815,0.0,0.36427]
[1776469960314,74.31,77112.28,0.0,0.99815,0.0,0.36466]
[1776469965353,74.31,77111.91,0.0,0.99815,0.0,0.36474]
[1776469970383,74.31,77117.91,0.0,0.99816,0.0,0.36339]
[1776469971393,74.31,77124.64,0.0,0.99817,0.0,0.36188]
[1776469972398,74.31,77124.62,0.0,0.99817,0.0,0.36188]
[1776469982468,74.31,77125.11,0.0,0.99817,0.0,0.36177]
[1776469989518,74.31,77125.9,0.0,0.99817,0.0,0.36159]
[1776470002013,74.31,77122.18,0.0,0.99816,0.0,0.36243]
[1776470007647,74.31,77123.47,0.0,0.99816,0.0,0.36214]
[1776470013688,74.31,77123.85,0.0,0.99817,0.0,0.36156]
[1776470018723,74.31,77123.77,0.0,0.99817,0.0,0.36157]
[1776470026781,74.31,77123.55,0.0,0.99817,0.0,0.36162]
[1776470032223,74.31,77123.68,0.0,0.99817,0.0,0.36159]
[1776470039872,74.31,77124.07,0.0,0.99817,0.0,0.36151]
[1776470042293,74.31,77111.08,0.0,0.99815,0.0,0.36443]
[1776470043924,74.31,77108.71,0.0,0.99815,0.0,0.36497]
[1776470044912,74.31,77095.87,0.0,0.99813,0.0,0.36788]
[1776470045917,74.31,77087.39,0.0,0.99812,0.0,0.36982]
[1776470050951,74.31,77085.57,0.0,0.99812,0.0,0.37024]
[1776470061022,74.31,77084.77,0.0,0.99812,0.0,0.37042]
[1776470066059,74.31,77083.13,0.0,0.99811,0.0,0.37079]
[1776470072503,74.31,77085.25,0.0,0.99812,0.0,0.3698]
[1776470081162,74.31,77084.14,0.0,0.99812,0.0,0.37006]
[1776470086197,74.31,77086.5,0.0,0.99812,0.0,0.36952]
[1776470091233,74.31,77087.17,0.0,0.99812,0.0,0.36936]
[1776470096274,74.31,77086.84,0.0,0.99812,0.0,0.36944]
[1776470101302,74.31,77090.86,0.0,0.99813,0.0,0.36852]
[1776470108355,74.31,77090.72,0.0,0.99813,0.0,0.36855]
[1776470113390,74.31,77090.26,0.0,0.99813,0.0,0.36866]
[1776470117417,74.31,77095.44,0.0,0.99813,0.0,0.36747]
[1776470121447,74.31,77101.16,0.0,0.99814,0.0,0.36617]
[1776470129501,74.31,77103.05,0.0,0.99814,0.0,0.36575]
[1776470134536,74.31,77105.12,0.0,0.99815,0.0,0.36478]
[1776470139570,74.31,77108.67,0.0,0.99815,0.0,0.36397]
[1776470144605,74.31,77110.22,0.0,0.99815,0.0,0.36362]
[1776470148633,74.31,77115.28,0.0,0.99816,0.0,0.36248]
[1776470154675,74.31,77118.29,0.0,0.99816,0.0,0.36181]
[1776470159712,74.31,77117.99,0.0,0.99816,0.0,0.36187]
[1776470164747,74.31,77114.65,0.0,0.99816,0.0,0.36263]
[1776470169781,74.31,77112.45,0.0,0.99816,0.0,0.36312]
[1776470174817,74.31,77113.12,0.0,0.99816,0.0,0.36297]
[1776470179852,74.31,77114.09,0.0,0.99816,0.0,0.36275]
[1776470186901,74.31,77114.24,0.0,0.99816,0.0,0.36272]
[1776470192059,74.31,77114.53,0.0,0.99816,0.0,0.36215]
[1776470197093,74.31,77114.5,0.0,0.99816,0.0,0.36216]
[1776470203420,74.31,77114.68,0.0,0.99816,0.0,0.36212]
[1776470210184,74.31,77115.03,0.0,0.99816,0.0,0.36204]
[1776470221261,74.31,77115.91,0.0,0.99816,0.0,0.36184]
[1776470226300,74.31,77117.07,0.0,0.99817,0.0,0.36158]
[1776470231330,74.31,77119.03,0.0,0.99817,0.0,0.36114]
[1776470237376,74.31,77118.52,0.0,0.99817,0.0,0.36126]
[1776470240394,74.31,77113.45,0.0,0.99816,0.0,0.3624]
[1776470245429,74.31,77113.45,0.0,0.99816,0.0,0.3624]
[1776470250464,74.31,77114.19,0.0,0.99816,0.0,0.36223]
[1776470258521,74.31,77116.93,0.0,0.99817,0.0,0.36112]
[1776470263844,74.31,77119.52,0.0,0.99817,0.0,0.36054]
[1776470269597,74.31,77119.33,0.0,0.99817,0.0,0.36058]
[1776470274633,74.31,77119.61,0.0,0.99817,0.0,0.36052]
[1776470279667,74.31,77114.88,0.0,0.99817,0.0,0.36158]
[1776470284703,74.31,77112.91,0.0,0.99816,0.0,0.36202]
[1776470289737,74.31,77112.75,0.0,0.99816,0.0,0.36205]
[1776470294772,74.31,77113.5,0.0,0.99816,0.0,0.36189]
[1776470297794,74.31,77118.28,0.0,0.99817,0.0,0.36081]
[1776470302829,74.31,77117.95,0.0,0.99817,0.0,0.36089]
[1776470307877,74.31,77120.02,0.0,0.99817,0.0,0.36042]
[1776470308872,74.31,77114.73,0.0,0.99816,0.0,0.36161]
[1776470314914,74.31,77112.31,0.0,0.99816,0.0,0.36165]
[1776470321964,74.31,77111.96,0.0,0.99816,0.0,0.36173]
[1776470326998,74.31,77111.54,0.0,0.99816,0.0,0.36183]
[1776470332033,74.31,77112.32,0.0,0.99816,0.0,0.36165]
[1776470344409,74.31,77112.98,0.0,0.99817,0.0,0.3615]
[1776470350161,74.31,77113.55,0.0,0.99817,0.0,0.36138]
[1776470356201,74.31,77115.58,0.0,0.99817,0.0,0.36092]
[1776470361239,74.31,77119.52,0.0,0.99817,0.0,0.36004]
[1776470367282,74.31,77126.35,0.0,0.99818,0.0,0.35851]
[1776470373327,74.31,77131.43,0.0,0.99819,0.0,0.35689]
[1776470378361,74.31,77136.75,0.0,0.9982,0.0,0.35571]
[1776470383396,74.31,77139.32,0.0,0.9982,0.0,0.35514]
[1776470388433,74.31,77141.41,0.0,0.9982,0.0,0.35468]
[1776470394797,74.31,77143.06,0.0,0.99821,0.0,0.35432]
[1776470396498,74.31,77133.3,0.0,0.99819,0.0,0.35647]
[1776470397505,74.31,77107.45,0.0,0.99816,0.0,0.36225]
[1776470398509,74.31,77088.23,0.0,0.99814,0.0,0.36659]
[1776470400531,74.31,77087.71,0.0,0.99814,0.0,0.36671]
[1776470403560,74.31,77083.91,0.0,0.99813,0.0,0.36758]
[1776470404873,74.31,77074.33,0.0,0.99812,0.0,0.36977]
[1776470405578,74.31,77074.33,0.0,0.99812,0.0,0.36977]
[1776470406577,74.31,77061.03,0.0,0.9981,0.0,0.37283]
[1776470411618,74.31,77057.54,0.0,0.9981,0.0,0.37363]
[1776470416658,74.31,77053.79,0.0,0.99809,0.0,0.3745]
[1776470421683,74.31,77056.63,0.0,0.99809,0.0,0.37384]
[1776470425020,74.31,77065.43,0.0,0.99811,0.0,0.37181]
[1776470426719,74.31,77067.25,0.0,0.99811,0.0,0.37139]
[1776470431768,74.31,77071.23,0.0,0.99812,0.0,0.36997]
[1776470433783,74.31,77080.42,0.0,0.99813,0.0,0.36787]
[1776470435091,74.31,77088.08,0.0,0.99814,0.0,0.36612]
[1776470436823,74.31,77092.19,0.0,0.99814,0.0,0.36519]
[1776470438828,74.31,77097.18,0.0,0.99815,0.0,0.36406]
[1776470443859,74.31,77096.65,0.0,0.99815,0.0,0.36418]
[1776470448891,74.31,77095.1,0.0,0.99815,0.0,0.36453]
[1776470453925,74.31,77093.77,0.0,0.99815,0.0,0.36483]
[1776470458963,74.31,77103.92,0.0,0.99816,0.0,0.36254]
[1776470461989,74.31,77108.52,0.0,0.99816,0.0,0.36151]
[1776470465007,74.31,77115.57,0.0,0.99817,0.0,0.35993]
[1776470467023,74.31,77119.41,0.0,0.99818,0.0,0.35907]
[1776470472054,74.31,77130.63,0.0,0.99819,0.0,0.35657]
[1776470473065,74.31,77151.52,0.0,0.99822,0.0,0.35197]
[1776470474069,74.31,77160.23,0.0,0.99823,0.0,0.35006]
[1776470475076,74.31,77162.29,0.0,0.99823,0.0,0.34961]
[1776470479106,74.31,77177.58,0.0,0.99825,0.0,0.34629]
[1776470480110,74.31,77189.66,0.0,0.99827,0.0,0.34369]
[1776470481118,74.31,77190.08,0.0,0.99827,0.0,0.3436]
[1776470486152,74.31,77191.06,0.0,0.99827,0.0,0.34339]
[1776470491198,74.31,77186.02,0.0,0.99826,0.0,0.344]
[1776470493215,74.31,77192.34,0.0,0.99827,0.0,0.34264]
[1776470498243,74.31,77188.78,0.0,0.99827,0.0,0.3434]
[1776470502274,74.31,77195.39,0.0,0.99827,0.0,0.34199]
[1776470507305,74.31,77191.2,0.0,0.99827,0.0,0.34288]
[1776470512339,74.31,77192.18,0.0,0.99827,0.0,0.34267]
[1776470517379,74.31,77189.45,0.0,0.99827,0.0,0.34326]
[1776470522414,74.31,77187.29,0.0,0.99827,0.0,0.34372]
[1776470524427,74.31,77181.06,0.0,0.99826,0.0,0.34506]
[1776470525723,74.31,77172.95,0.0,0.99825,0.0,0.34681]
[1776470526441,74.31,77172.95,0.0,0.99825,0.0,0.34681]
[1776470528455,74.31,77166.71,0.0,0.99824,0.0,0.34817]
[1776470533490,74.31,77165.69,0.0,0.99824,0.0,0.34839]
[1776470538524,74.31,77166.81,0.0,0.99824,0.0,0.34814]
[1776470543561,74.31,77167.9,0.0,0.99824,0.0,0.34791]
[1776470548596,74.31,77169.41,0.0,0.99824,0.0,0.34758]
[1776470552623,74.31,77177.45,0.0,0.99826,0.0,0.34536]
[1776470553630,74.31,77183.02,0.0,0.99826,0.0,0.34416]
[1776470554638,74.31,77189.47,0.0,0.99827,0.0,0.34278]
[1776470559679,74.31,77191.86,0.0,0.99827,0.0,0.34226]
[1776470564715,74.31,77189.9,0.0,0.99827,0.0,0.34268]
[1776470569749,74.31,77182.1,0.0,0.99826,0.0,0.34436]
[1776470574785,74.31,77185.35,0.0,0.99827,0.0,0.34366]
[1776470576077,74.31,77191.85,0.0,0.99827,0.0,0.34227]
[1776470578810,74.31,77192.64,0.0,0.99827,0.0,0.3421]
[1776470582837,74.31,77183.41,0.0,0.99826,0.0,0.34408]
[1776470583844,74.31,77183.56,0.0,0.99826,0.0,0.34404]
[1776470588878,74.31,77182.95,0.0,0.99826,0.0,0.34418]
[1776470593914,74.31,77181.53,0.0,0.99826,0.0,0.34448]
[1776470596217,74.31,77166.02,0.0,0.99824,0.0,0.34783]
[1776470596935,74.31,77166.02,0.0,0.99824,0.0,0.34783]
[1776470600963,74.31,77173.67,0.0,0.99825,0.0,0.34617]
[1776470606288,74.31,77174.3,0.0,0.99825,0.0,0.34604]
[1776470612041,74.31,77176.71,0.0,0.99826,0.0,0.34504]
[1776470617076,74.31,77177.14,0.0,0.99826,0.0,0.34494]
[1776470623128,74.31,77177.42,0.0,0.99826,0.0,0.34488]
[1776470626149,74.31,77182.77,0.0,0.99826,0.0,0.34373]
[1776470631183,74.31,77182.71,0.0,0.99826,0.0,0.34375]
[1776470635211,74.31,77191.07,0.0,0.99827,0.0,0.34196]
[1776470640246,74.31,77191.12,0.0,0.99827,0.0,0.34194]
[1776470645283,74.31,77186.19,0.0,0.99827,0.0,0.343]
[1776470646290,74.31,77183.23,0.0,0.99826,0.0,0.34364]
[1776470651326,74.31,77182.25,0.0,0.99826,0.0,0.34385]
[1776470652331,74.31,77177.74,0.0,0.99826,0.0,0.34482]
[1776470658373,74.31,77175.72,0.0,0.99826,0.0,0.34525]
[1776470661396,74.31,77166.6,0.0,0.99824,0.0,0.34722]
[1776470666709,74.31,77166.96,0.0,0.99825,0.0,0.34714]
[1776470673478,74.31,77165.94,0.0,0.99825,0.0,0.34688]
[1776470678512,74.31,77168.68,0.0,0.99825,0.0,0.34629]
[1776470683549,74.31,77164.55,0.0,0.99824,0.0,0.34718]
[1776470688585,74.31,77169.43,0.0,0.99825,0.0,0.34613]
[1776470693621,74.31,77171.1,0.0,0.99825,0.0,0.34577]
[1776470698657,74.31,77170.54,0.0,0.99825,0.0,0.34589]
[1776470703692,74.31,77178.8,0.0,0.99826,0.0,0.34411]
[1776470708728,74.31,77183.23,0.0,0.99827,0.0,0.34316]
[1776470714773,74.31,77186.94,0.0,0.99827,0.0,0.34236]
[1776470719806,74.31,77189.1,0.0,0.99827,0.0,0.3419]
[1776470724841,74.31,77189.78,0.0,0.99828,0.0,0.34175]
[1776470729877,74.31,77191.96,0.0,0.99828,0.0,0.34129]
[1776470731892,74.31,77186.82,0.0,0.99827,0.0,0.34191]
[1776470737206,74.31,77185.83,0.0,0.99827,0.0,0.34212]
[1776470742967,74.31,77185.97,0.0,0.99827,0.0,0.34209]
[1776470748049,74.31,77186.6,0.0,0.99827,0.0,0.34196]
[1776470755065,74.31,77187.11,0.0,0.99827,0.0,0.34185]
[1776470763121,74.31,77187.03,0.0,0.99827,0.0,0.34186]
[1776470768161,74.31,77188.47,0.0,0.99828,0.0,0.34156]
[1776470773196,74.31,77188.85,0.0,0.99828,0.0,0.34147]
[1776470778229,74.31,77191.06,0.0,0.99828,0.0,0.341]
[1776470783271,74.31,77190.06,0.0,0.99828,0.0,0.34122]
[1776470789304,74.31,77193.62,0.0,0.99828,0.0,0.34046]
[1776470794338,74.31,77194.2,0.0,0.99829,0.0,0.33986]
[1776470796353,74.31,77187.75,0.0,0.99828,0.0,0.34123]
[1776470801388,74.31,77187.48,0.0,0.99828,0.0,0.34129]
[1776470806422,74.31,77188.43,0.0,0.99828,0.0,0.34109]
[1776470810450,74.31,77194.64,0.0,0.99829,0.0,0.33976]
[1776470815485,74.31,77191.02,0.0,0.99828,0.0,0.34053]
[1776470818506,74.31,77186.02,0.0,0.99828,0.0,0.3416]
[1776470824548,74.31,77185.4,0.0,0.99827,0.0,0.34173]
[1776470829583,74.31,77188.33,0.0,0.99828,0.0,0.34111]
[1776470834618,74.31,77191.44,0.0,0.99828,0.0,0.34045]
[1776470840660,74.31,77193.59,0.0,0.99828,0.0,0.33999]
[1776470846702,74.31,77193.59,0.0,0.99828,0.0,0.33999]
[1776470851738,74.31,77194.26,0.0,0.99829,0.0,0.33937]
[1776470858051,74.31,77194.5,0.0,0.99829,0.0,0.33932]
[1776470863822,74.31,77195.61,0.0,0.99829,0.0,0.33908]
[1776470870872,74.31,77195.82,0.0,0.99829,0.0,0.33904]
[1776470878191,74.31,77195.47,0.0,0.99829,0.0,0.33911]
[1776470883963,74.31,77193.18,0.0,0.99829,0.0,0.3396]
[1776470888995,74.31,77192.45,0.0,0.99829,0.0,0.33975]
[1776470894031,74.31,77192.14,0.0,0.99829,0.0,0.33982]
[1776470905109,74.31,77191.97,0.0,0.99829,0.0,0.33986]
[1776470910144,74.31,77192.67,0.0,0.99829,0.0,0.33971]
[1776470915178,74.31,77193.92,0.0,0.99829,0.0,0.33897]
[1776470922227,74.31,77193.26,0.0,0.99829,0.0,0.33911]
[1776470928546,74.31,77192.14,0.0,0.99829,0.0,0.33934]
[1776470934328,74.31,77192.63,0.0,0.99829,0.0,0.33924]
[1776470938618,74.31,77195.34,0.0,0.99829,0.0,0.33867]
[1776470941380,74.31,77189.45,0.0,0.99828,0.0,0.33992]
[1776470942386,74.31,77174.91,0.0,0.99827,0.0,0.34302]
[1776470943395,74.31,77154.83,0.0,0.99824,0.0,0.34735]
[1776470944401,74.31,77138.47,0.0,0.99822,0.0,0.35092]
[1776470945407,74.31,77124.19,0.0,0.9982,0.0,0.35406]
[1776470946417,74.31,77123.8,0.0,0.9982,0.0,0.35414]
[1776470947421,74.31,77111.69,0.0,0.99819,0.0,0.35683]
[1776470948428,74.31,77096.67,0.0,0.99817,0.0,0.36018]
[1776470949441,74.31,77101.7,0.0,0.99818,0.0,0.35905]
[1776470950453,74.31,77114.38,0.0,0.99819,0.0,0.35623]
[1776470951449,74.31,77117.55,0.0,0.9982,0.0,0.35553]
[1776470954473,74.31,77112.36,0.0,0.99819,0.0,0.35668]
[1776470959508,74.31,77113.76,0.0,0.99819,0.0,0.35637]
[1776470964542,74.31,77106.59,0.0,0.99818,0.0,0.35796]
[1776470965550,74.31,77097.36,0.0,0.99817,0.0,0.36002]
[1776470966557,74.31,77087.9,0.0,0.99816,0.0,0.36215]
[1776470967563,74.31,77085.1,0.0,0.99815,0.0,0.36278]
[1776470969577,74.31,77092.96,0.0,0.99816,0.0,0.36101]
[1776470971591,74.31,77095.28,0.0,0.99817,0.0,0.35999]
[1776470977635,74.31,77096.5,0.0,0.99817,0.0,0.35972]
[1776470982669,74.31,77098.01,0.0,0.99817,0.0,0.35938]
[1776470987709,74.31,77095.02,0.0,0.99817,0.0,0.36005]
[1776470992740,74.31,77097.82,0.0,0.99817,0.0,0.35942]
[1776470997773,74.31,77102.07,0.0,0.99818,0.0,0.35847]
[1776471002811,74.31,77102.2,0.0,0.99818,0.0,0.35844]
[1776471007844,74.31,77105.22,0.0,0.99818,0.0,0.35777]
[1776471015904,74.31,77105.49,0.0,0.99818,0.0,0.35771]
[1776471020938,74.31,77109.1,0.0,0.99819,0.0,0.35691]
[1776471025974,74.31,77110.56,0.0,0.99819,0.0,0.35658]
[1776471032014,74.31,77112.19,0.0,0.99819,0.0,0.35573]
[1776471036043,74.31,77117.21,0.0,0.9982,0.0,0.35462]
[1776471041077,74.31,77116.42,0.0,0.9982,0.0,0.35479]
[1776471045105,74.31,77122.81,0.0,0.99821,0.0,0.35338]
[1776471050153,74.31,77123.82,0.0,0.99821,0.0,0.35316]
[1776471055186,74.31,77121.96,0.0,0.99821,0.0,0.35357]
[1776471060221,74.31,77124.91,0.0,0.99821,0.0,0.35292]
[1776471061230,74.31,77131.98,0.0,0.99822,0.0,0.35136]
[1776471065256,74.31,77137.23,0.0,0.99823,0.0,0.35021]
[1776471068278,74.31,77147.55,0.0,0.99824,0.0,0.34797]
[1776471071301,74.31,77155.41,0.0,0.99825,0.0,0.34626]
[1776471076334,74.31,77158.04,0.0,0.99825,0.0,0.34569]
[1776471081372,74.31,77159.96,0.0,0.99825,0.0,0.34528]
[1776471086405,74.31,77158.59,0.0,0.99825,0.0,0.34557]
[1776471087412,74.31,77153.01,0.0,0.99824,0.0,0.34678]
[1776471089681,74.31,77148.23,0.0,0.99824,0.0,0.34782]
[1776471095469,74.31,77147.36,0.0,0.99824,0.0,0.34752]
[1776471100503,74.31,77146.73,0.0,0.99824,0.0,0.34766]
[1776471104540,74.31,77137.32,0.0,0.99823,0.0,0.34971]
[1776471105551,74.31,77134.23,0.0,0.99822,0.0,0.35038]
[1776471110579,74.31,77133.23,0.0,0.99822,0.0,0.3506]
[1776471115613,74.31,77134.18,0.0,0.99822,0.0,0.35039]
[1776471120649,74.31,77134.54,0.0,0.99822,0.0,0.35031]
[1776471122681,74.31,77128.71,0.0,0.99822,0.0,0.35159]
[1776471123700,74.31,77121.91,0.0,0.99821,0.0,0.35309]
[1776471124721,74.31,77114.76,0.0,0.9982,0.0,0.35466]
[1776471126694,74.31,77108.56,0.0,0.99819,0.0,0.35604]
[1776471131729,74.31,77114.85,0.0,0.9982,0.0,0.35465]
[1776471133743,74.31,77118.82,0.0,0.9982,0.0,0.35377]
[1776471135763,74.31,77108.91,0.0,0.99819,0.0,0.35596]
[1776471136764,74.31,77109.09,0.0,0.99819,0.0,0.35592]
[1776471141802,74.31,77113.37,0.0,0.9982,0.0,0.35497]
[1776471146834,74.31,77110.62,0.0,0.99819,0.0,0.35558]
[1776471151868,74.31,77110.52,0.0,0.9982,0.0,0.35511]
[1776471156912,74.31,77112.23,0.0,0.9982,0.0,0.35473]
[1776471158918,74.31,77116.13,0.0,0.9982,0.0,0.35387]
[1776471161950,74.31,77124.2,0.0,0.99821,0.0,0.35209]
[1776471165967,74.31,77131.47,0.0,0.99822,0.0,0.3505]
[1776471167979,74.31,77135.94,0.0,0.99823,0.0,0.34952]
[1776471173019,74.31,77138.89,0.0,0.99823,0.0,0.34888]
[1776471178054,74.31,77136.81,0.0,0.99823,0.0,0.34933]
[1776471183091,74.31,77136.92,0.0,0.99823,0.0,0.34931]
[1776471188125,74.31,77136.65,0.0,0.99823,0.0,0.34937]
[1776471193160,74.31,77137.88,0.0,0.99823,0.0,0.3491]
[1776471198196,74.31,77138.96,0.0,0.99823,0.0,0.34886]
[1776471203230,74.31,77131.05,0.0,0.99822,0.0,0.35059]
[1776471209272,74.31,77133.48,0.0,0.99823,0.0,0.35006]
[1776471215314,74.31,77133.45,0.0,0.99823,0.0,0.34958]
[1776471220596,74.31,77131.08,0.0,0.99822,0.0,0.3501]
[1776471226391,74.31,77132.53,0.0,0.99823,0.0,0.34978]
[1776471228406,74.31,77125.71,0.0,0.99822,0.0,0.35127]
[1776471235454,74.31,77121.56,0.0,0.99821,0.0,0.35218]
[1776471240736,74.31,77122.36,0.0,0.99821,0.0,0.35201]
[1776471243511,74.31,77114.05,0.0,0.9982,0.0,0.35384]
[1776471244517,74.31,77111.5,0.0,0.9982,0.0,0.3544]
[1776471249553,74.31,77111.53,0.0,0.9982,0.0,0.35439]
[1776471255594,74.31,77110.5,0.0,0.9982,0.0,0.35462]
[1776471260882,74.31,77107.56,0.0,0.9982,0.0,0.35527]
[1776471266671,74.31,77108.83,0.0,0.9982,0.0,0.35499]
[1776471271706,74.31,77110.71,0.0,0.9982,0.0,0.35408]
[1776471276741,74.31,77112.11,0.0,0.9982,0.0,0.35377]
[1776471281025,74.31,77103.49,0.0,0.99819,0.0,0.35568]
[1776471286812,74.31,77108.9,0.0,0.9982,0.0,0.35448]
[1776471292857,74.31,77109.6,0.0,0.9982,0.0,0.35433]
[1776471297890,74.31,77111.76,0.0,0.9982,0.0,0.35385]
[1776471301163,74.31,77116.19,0.0,0.99821,0.0,0.35287]
[1776471306957,74.31,77120.63,0.0,0.99821,0.0,0.3519]
[1776471307959,74.31,77130.09,0.0,0.99823,0.0,0.34982]
[1776471309982,74.31,77129.74,0.0,0.99823,0.0,0.3499]
[1776471317030,74.31,77129.09,0.0,0.99822,0.0,0.35004]
[1776471322061,74.31,77125.51,0.0,0.99822,0.0,0.35083]
[1776471329110,74.31,77124.02,0.0,0.99822,0.0,0.35115]
[1776471334144,74.31,77126.49,0.0,0.99822,0.0,0.35012]
[1776471339181,74.31,77130.1,0.0,0.99823,0.0,0.34933]
[1776471341197,74.31,77135.57,0.0,0.99824,0.0,0.34814]
[1776471347237,74.31,77140.66,0.0,0.99824,0.0,0.34704]
[1776471349250,74.31,77149.41,0.0,0.99825,0.0,0.34514]
[1776471354285,74.31,77151.07,0.0,0.99825,0.0,0.34478]
[1776471359321,74.31,77150.62,0.0,0.99825,0.0,0.34488]
[1776471363349,74.31,77162.89,0.0,0.99827,0.0,0.34224]
[1776471368384,74.31,77163.91,0.0,0.99827,0.0,0.34202]
[1776471369392,74.31,77168.86,0.0,0.99828,0.0,0.34096]
[1776471374426,74.31,77166.55,0.0,0.99827,0.0,0.34146]
[1776471379462,74.31,77162.58,0.0,0.99827,0.0,0.34231]
[1776471384496,74.31,77165.72,0.0,0.99827,0.0,0.34164]
[1776471391804,74.31,77167.17,0.0,0.99828,0.0,0.34085]
[1776471397587,74.31,77169.04,0.0,0.99828,0.0,0.34045]
[1776471400609,74.31,77174.62,0.0,0.99829,0.0,0.33926]
[1776471403630,74.31,77179.83,0.0,0.99829,0.0,0.33815]
[1776471408670,74.31,77182.12,0.0,0.99829,0.0,0.33767]
[1776471410684,74.31,77190.92,0.0,0.9983,0.0,0.33581]
[1776471413702,74.31,77197.05,0.0,0.99831,0.0,0.33452]
[1776471418738,74.31,77199.45,0.0,0.99832,0.0,0.33402]
[1776471422020,74.31,77205.84,0.0,0.99832,0.0,0.33268]
[1776471427803,74.31,77200.03,0.0,0.99832,0.0,0.33389]
[1776471432841,74.31,77199.83,0.0,0.99832,0.0,0.33394]
[1776471437875,74.31,77197.77,0.0,0.99831,0.0,0.33437]
[1776471442910,74.31,77194.81,0.0,0.99831,0.0,0.33499]
[1776471445934,74.31,77189.38,0.0,0.9983,0.0,0.33613]
[1776471450967,74.31,77189.45,0.0,0.9983,0.0,0.33612]
[1776471453987,74.31,77184.26,0.0,0.9983,0.0,0.33674]
[1776471459024,74.31,77186.68,0.0,0.9983,0.0,0.33623]
[1776471462302,74.31,77192.21,0.0,0.99831,0.0,0.33507]
[1776471465067,74.31,77198.11,0.0,0.99832,0.0,0.33383]
[1776471470106,74.31,77198.38,0.0,0.99832,0.0,0.33377]
[1776471475136,74.31,77191.66,0.0,0.99831,0.0,0.33518]
[1776471480173,74.31,77190.56,0.0,0.99831,0.0,0.33541]
[1776471485207,74.31,77189.82,0.0,0.99831,0.0,0.33557]
[1776471492514,74.31,77190.12,0.0,0.99831,0.0,0.33551]
[1776471498296,74.31,77193.65,0.0,0.99831,0.0,0.33476]
[1776471500310,74.31,77197.25,0.0,0.99831,0.0,0.33401]
[1776471503331,74.31,77207.7,0.0,0.99833,0.0,0.33182]
[1776471504338,74.31,77218.74,0.0,0.99834,0.0,0.32953]
[1776471505346,74.31,77220.06,0.0,0.99834,0.0,0.32925]
[1776471510381,74.31,77217.07,0.0,0.99834,0.0,0.32987]
[1776471512673,74.31,77227.84,0.0,0.99835,0.0,0.32718]
[1776471514408,74.31,77232.97,0.0,0.99836,0.0,0.32613]
[1776471516422,74.31,77236.36,0.0,0.99836,0.0,0.32543]
[1776471521458,74.31,77235.97,0.0,0.99836,0.0,0.32551]
[1776471526493,74.31,77233.41,0.0,0.99836,0.0,0.32604]
[1776471531528,74.31,77234.99,0.0,0.99836,0.0,0.32571]
[1776471536584,74.31,77229.8,0.0,0.99836,0.0,0.32678]
[1776471537592,74.31,77221.73,0.0,0.99835,0.0,0.32844]
[1776471538600,74.31,77220.71,0.0,0.99834,0.0,0.32865]
[1776471541624,74.31,77217.22,0.0,0.99834,0.0,0.32938]
[1776471542891,74.31,77222.44,0.0,0.99835,0.0,0.3283]
[1776471547661,74.31,77215.98,0.0,0.99834,0.0,0.32963]
[1776471552962,74.31,77209.88,0.0,0.99833,0.0,0.3309]
[1776471558744,74.31,77209.6,0.0,0.99833,0.0,0.33096]
[1776471564781,74.31,77206.25,0.0,0.99833,0.0,0.33166]
[1776471569818,74.31,77206.57,0.0,0.99833,0.0,0.33159]
[1776471575862,74.31,77206.03,0.0,0.99833,0.0,0.33123]
[1776471580893,74.31,77204.6,0.0,0.99833,0.0,0.33153]
[1776471586935,74.31,77203.8,0.0,0.99833,0.0,0.3317]
[1776471593379,74.31,77200.27,0.0,0.99832,0.0,0.33243]
[1776471599020,74.31,77201.56,0.0,0.99832,0.0,0.33217]
[1776471603450,74.31,77193.71,0.0,0.99832,0.0,0.33381]
[1776471604058,74.31,77186.3,0.0,0.99831,0.0,0.33536]
[1776471605063,74.31,77186.3,0.0,0.99831,0.0,0.33536]
[1776471606071,74.31,77185.98,0.0,0.99831,0.0,0.33543]
[1776471611107,74.31,77193.66,0.0,0.99832,0.0,0.33382]
[1776471613119,74.31,77187.2,0.0,0.99831,0.0,0.33518]
[1776471614129,74.31,77183.75,0.0,0.9983,0.0,0.3359]
[1776471619161,74.31,77184.35,0.0,0.9983,0.0,0.33578]
[1776471624199,74.31,77187.74,0.0,0.99831,0.0,0.33506]
[1776471630253,74.31,77187.29,0.0,0.99831,0.0,0.33516]
[1776471634272,74.31,77182.66,0.0,0.9983,0.0,0.33566]
[1776471639312,74.31,77180.15,0.0,0.9983,0.0,0.33619]
[1776471644353,74.31,77180.24,0.0,0.9983,0.0,0.33617]
[1776471649382,74.31,77179.94,0.0,0.9983,0.0,0.33623]
[1776471653409,74.31,77186.22,0.0,0.99831,0.0,0.33491]
[1776471658448,74.31,77184.96,0.0,0.99831,0.0,0.33517]
[1776471663486,74.31,77184.13,0.0,0.99831,0.0,0.33535]
[1776471669523,74.31,77183.06,0.0,0.9983,0.0,0.33557]
[1776471674559,74.31,77181.14,0.0,0.9983,0.0,0.33598]
[1776471679592,74.31,77183.11,0.0,0.9983,0.0,0.33556]
[1776471680597,74.31,77188.45,0.0,0.99831,0.0,0.33444]
[1776471681609,74.31,77194.93,0.0,0.99832,0.0,0.33308]
[1776471682615,74.31,77193.51,0.0,0.99832,0.0,0.33338]
[1776471687656,74.31,77193.14,0.0,0.99832,0.0,0.33346]
[1776471692690,74.31,77195.45,0.0,0.99832,0.0,0.3325]
[1776471697724,74.31,77192.61,0.0,0.99832,0.0,0.3331]
[1776471702764,74.31,77193.3,0.0,0.99832,0.0,0.33295]
[1776471707793,74.31,77192.25,0.0,0.99832,0.0,0.33317]
[1776471712829,74.31,77190.13,0.0,0.99832,0.0,0.33362]
[1776471720884,74.31,77191.29,0.0,0.99832,0.0,0.33337]
[1776471725921,74.31,77192.55,0.0,0.99832,0.0,0.33311]
[1776471730955,74.31,77195.92,0.0,0.99832,0.0,0.3324]
[1776471735991,74.31,77195.02,0.0,0.99832,0.0,0.33259]
[1776471743039,74.31,77194.79,0.0,0.99832,0.0,0.33264]
[1776471748074,74.31,77199.32,0.0,0.99833,0.0,0.33169]
[1776471753109,74.31,77199.25,0.0,0.99833,0.0,0.33124]
[1776471756130,74.31,77191.51,0.0,0.99832,0.0,0.33286]
[1776471763179,74.31,77189.02,0.0,0.99832,0.0,0.33338]
[1776471768214,74.31,77186.91,0.0,0.99831,0.0,0.33382]
[1776471774646,74.31,77187.78,0.0,0.99832,0.0,0.33364]
[1776471780303,74.31,77188.94,0.0,0.99832,0.0,0.3334]
[1776471783320,74.31,77183.78,0.0,0.99831,0.0,0.33448]
[1776471785340,74.31,77179.64,0.0,0.99831,0.0,0.33535]
[1776471787349,74.31,77171.43,0.0,0.9983,0.0,0.33708]
[1776471792388,74.31,77174.85,0.0,0.9983,0.0,0.33636]
[1776471797418,74.31,77177.91,0.0,0.9983,0.0,0.33571]
[1776471802456,74.31,77176.53,0.0,0.9983,0.0,0.336]
[1776471809507,74.31,77177.22,0.0,0.9983,0.0,0.33586]
[1776471814926,74.31,77179.44,0.0,0.99831,0.0,0.33492]
[1776471822599,74.31,77174.06,0.0,0.9983,0.0,0.33605]
[1776471825621,74.31,77164.81,0.0,0.99829,0.0,0.33801]
[1776471827634,74.31,77158.49,0.0,0.99828,0.0,0.33935]
[1776471831666,74.31,77153.51,0.0,0.99828,0.0,0.34042]
[1776471836700,74.31,77153.06,0.0,0.99828,0.0,0.34051]
[1776471841736,74.31,77157.14,0.0,0.99828,0.0,0.33964]
[1776471846770,74.31,77159.47,0.0,0.99828,0.0,0.33914]
[1776471847778,74.31,77165.17,0.0,0.99829,0.0,0.33793]
[1776471849791,74.31,77165.11,0.0,0.99829,0.0,0.33795]
[1776471855206,74.31,77168.98,0.0,0.9983,0.0,0.33713]
[1776471860869,74.31,77169.76,0.0,0.9983,0.0,0.33696]
[1776471865903,74.31,77170.49,0.0,0.9983,0.0,0.33681]
[1776471870939,74.31,77168.82,0.0,0.99829,0.0,0.33716]
[1776471875973,74.31,77172.09,0.0,0.9983,0.0,0.33599]
[1776471881010,74.31,77174.47,0.0,0.9983,0.0,0.33549]
[1776471886043,74.31,77171.48,0.0,0.9983,0.0,0.33612]
[1776471891079,74.31,77172.97,0.0,0.9983,0.0,0.33581]
[1776471898127,74.31,77174.29,0.0,0.9983,0.0,0.33553]
[1776471903162,74.31,77173.94,0.0,0.9983,0.0,0.3356]
[1776471908202,74.31,77177.86,0.0,0.99831,0.0,0.33478]
[1776471910214,74.31,77183.24,0.0,0.99831,0.0,0.33365]
[1776471915630,74.31,77185.13,0.0,0.99832,0.0,0.33325]
[1776471923302,74.31,77182.21,0.0,0.99831,0.0,0.33386]
[1776471928341,74.31,77184.32,0.0,0.99832,0.0,0.33342]
[1776471933372,74.31,77185.77,0.0,0.99832,0.0,0.33265]
[1776471938407,74.31,77186.18,0.0,0.99832,0.0,0.33256]
[1776471941428,74.31,77186.08,0.0,0.99832,0.0,0.33258]
[1776471943444,74.31,77186.84,0.0,0.99832,0.0,0.33242]
[1776471945841,74.31,77194.64,0.0,0.99833,0.0,0.3308]
[1776471948478,74.31,77196.55,0.0,0.99833,0.0,0.3304]
[1776471955527,74.31,77197.62,0.0,0.99833,0.0,0.33018]
[1776471960564,74.31,77196.71,0.0,0.99833,0.0,0.33037]
[1776471965596,74.31,77204.35,0.0,0.99834,0.0,0.32878]
[1776471966603,74.31,77209.69,0.0,0.99835,0.0,0.32768]
[1776471967615,74.31,77213.61,0.0,0.99835,0.0,0.32687]
[1776471972645,74.31,77216.25,0.0,0.99836,0.0,0.32632]
[1776471977682,74.31,77212.76,0.0,0.99835,0.0,0.32704]
[1776471982715,74.31,77210.79,0.0,0.99835,0.0,0.32745]
[1776471987750,74.31,77205.59,0.0,0.99834,0.0,0.32852]
[1776471989765,74.31,77203.54,0.0,0.99834,0.0,0.32895]
[1776471994799,74.31,77202.06,0.0,0.99834,0.0,0.32879]
[1776471999834,74.31,77200.61,0.0,0.99834,0.0,0.32909]
[1776472004868,74.31,77204.94,0.0,0.99834,0.0,0.32819]
[1776472006882,74.31,77207.26,0.0,0.99835,0.0,0.32771]
[1776472012925,74.31,77209.54,0.0,0.99835,0.0,0.32724]
[1776472017961,74.31,77210.77,0.0,0.99835,0.0,0.32699]
[1776472022996,74.31,77210.81,0.0,0.99835,0.0,0.32698]
[1776472028031,74.31,77209.51,0.0,0.99835,0.0,0.32725]
[1776472034074,74.31,77210.81,0.0,0.99835,0.0,0.32698]
[1776472038104,74.31,77206.34,0.0,0.99835,0.0,0.3279]
[1776472044145,74.31,77201.91,0.0,0.99834,0.0,0.32882]
[1776472049179,74.31,77201.12,0.0,0.99834,0.0,0.32898]
[1776472054231,74.31,77201.04,0.0,0.99834,0.0,0.32853]
[1776472059260,74.31,77200.19,0.0,0.99834,0.0,0.32871]
[1776472064296,74.31,77200.22,0.0,0.99834,0.0,0.3287]
[1776472074365,74.31,77199.13,0.0,0.99834,0.0,0.32893]
[1776472079400,74.31,77200.01,0.0,0.99834,0.0,0.32875]
[1776472084438,74.31,77203.71,0.0,0.99835,0.0,0.32798]
[1776472089471,74.31,77206.71,0.0,0.99835,0.0,0.32736]
[1776472094505,74.31,77210.62,0.0,0.99835,0.0,0.32656]
[1776472100548,74.31,77209.53,0.0,0.99835,0.0,0.32678]
[1776472106968,74.31,77208.06,0.0,0.99835,0.0,0.32708]
[1776472112631,74.31,77206.35,0.0,0.99835,0.0,0.32697]
[1776472115651,74.31,77212.17,0.0,0.99836,0.0,0.32577]
[1776472122701,74.31,77210.98,0.0,0.99836,0.0,0.32602]
[1776472127739,74.31,77211.6,0.0,0.99836,0.0,0.32589]
[1776472132771,74.31,77213.38,0.0,0.99836,0.0,0.32553]
[1776472144858,74.31,77211.23,0.0,0.99836,0.0,0.32597]
[1776472149893,74.31,77215.1,0.0,0.99836,0.0,0.32517]
[1776472156943,74.31,77216.15,0.0,0.99836,0.0,0.32496]
[1776472162985,74.31,77218.36,0.0,0.99836,0.0,0.3245]
[1776472169027,74.31,77218.77,0.0,0.99837,0.0,0.32442]
[1776472174062,74.31,77217.08,0.0,0.99837,0.0,0.3243]
[1776472182118,74.31,77218.23,0.0,0.99837,0.0,0.32407]
[1776472187567,74.31,77220.44,0.0,0.99837,0.0,0.32362]
[1776472196215,74.31,77221.15,0.0,0.99837,0.0,0.32347]
[1776472201252,74.31,77221.48,0.0,0.99837,0.0,0.32341]
[1776472206293,74.31,77218.45,0.0,0.99837,0.0,0.32402]
[1776472211321,74.31,77221.83,0.0,0.99837,0.0,0.32333]
[1776472217782,74.31,77228.91,0.0,0.99838,0.0,0.32189]
[1776472219380,74.31,77234.36,0.0,0.99839,0.0,0.32079]
[1776472222402,74.31,77244.24,0.0,0.9984,0.0,0.31879]
[1776472227851,74.31,77242.33,0.0,0.99839,0.0,0.31917]
[1776472233480,74.31,77243.67,0.0,0.9984,0.0,0.31845]
[1776472238513,74.31,77247.53,0.0,0.9984,0.0,0.31767]
[1776472241535,74.31,77244.22,0.0,0.9984,0.0,0.31834]
[1776472247993,74.31,77245.41,0.0,0.9984,0.0,0.3181]
[1776472253620,74.31,77245.39,0.0,0.9984,0.0,0.3181]
[1776472258064,74.31,77239.52,0.0,0.99839,0.0,0.31929]
[1776472259661,74.31,77236.35,0.0,0.99839,0.0,0.31993]
[1776472264696,74.31,77238.14,0.0,0.99839,0.0,0.31956]
[1776472268134,74.31,77228.96,0.0,0.99838,0.0,0.32142]
[1776472269731,74.31,77228.76,0.0,0.99838,0.0,0.32146]
[1776472274768,74.31,77227.76,0.0,0.99838,0.0,0.32167]
[1776472279804,74.31,77228.47,0.0,0.99838,0.0,0.32152]
[1776472284836,74.31,77228.44,0.0,0.99838,0.0,0.32153]
[1776472289873,74.31,77232.8,0.0,0.99839,0.0,0.32064]
[1776472295917,74.31,77233.36,0.0,0.99839,0.0,0.32007]
[1776472300950,74.31,77233.22,0.0,0.99839,0.0,0.3201]
[1776472305986,74.31,77233.07,0.0,0.99839,0.0,0.32013]
[1776472307999,74.31,77238.66,0.0,0.99839,0.0,0.319]
[1776472309006,74.31,77240.22,0.0,0.9984,0.0,0.31869]
[1776472312029,74.31,77246.56,0.0,0.9984,0.0,0.31741]
[1776472318488,74.31,77247.88,0.0,0.99841,0.0,0.31715]
[1776472324115,74.31,77244.58,0.0,0.9984,0.0,0.31781]
[1776472329148,74.31,77244.97,0.0,0.9984,0.0,0.31773]
[1776472331161,74.31,77238.25,0.0,0.99839,0.0,0.31909]
[1776472336197,74.31,77236.6,0.0,0.99839,0.0,0.31942]
[1776472341232,74.31,77233.0,0.0,0.99839,0.0,0.32015]
[1776472343276,74.31,77227.19,0.0,0.99838,0.0,0.32132]
[1776472344271,74.31,77221.84,0.0,0.99838,0.0,0.32241]
[1776472345279,74.31,77211.69,0.0,0.99836,0.0,0.32449]
[1776472346286,74.31,77208.81,0.0,0.99836,0.0,0.32508]
[1776472351320,74.31,77210.33,0.0,0.99836,0.0,0.3243]
[1776472356355,74.31,77212.91,0.0,0.99837,0.0,0.32377]
[1776472362398,74.31,77215.45,0.0,0.99837,0.0,0.32325]
[1776472363404,74.31,77223.87,0.0,0.99838,0.0,0.32154]
[1776472364414,74.31,77223.94,0.0,0.99838,0.0,0.32153]
[1776472369446,74.31,77226.46,0.0,0.99838,0.0,0.32101]
[1776472374482,74.31,77227.6,0.0,0.99838,0.0,0.32078]
[1776472379516,74.31,77228.37,0.0,0.99839,0.0,0.32063]
[1776472384551,74.31,77226.56,0.0,0.99838,0.0,0.32099]
[1776472390593,74.31,77224.52,0.0,0.99838,0.0,0.32141]
[1776472395627,74.31,77223.0,0.0,0.99838,0.0,0.32172]
[1776472400663,74.31,77222.44,0.0,0.99838,0.0,0.32183]
[1776472406708,74.31,77222.1,0.0,0.99838,0.0,0.3219]
[1776472407715,74.31,77212.57,0.0,0.99837,0.0,0.32384]
[1776472409132,74.31,77206.58,0.0,0.99836,0.0,0.32507]
[1776472410737,74.31,77205.93,0.0,0.99836,0.0,0.3252]
[1776472413757,74.31,77201.11,0.0,0.99836,0.0,0.32573]
[1776472416778,74.31,77195.53,0.0,0.99835,0.0,0.32688]
[1776472419202,74.31,77190.36,0.0,0.99834,0.0,0.32795]
[1776472422821,74.31,77184.2,0.0,0.99834,0.0,0.32922]
[1776472423827,74.31,77180.54,0.0,0.99833,0.0,0.32998]
[1776472429274,74.31,77179.86,0.0,0.99833,0.0,0.33013]
[1776472431905,74.31,77184.88,0.0,0.99834,0.0,0.32908]
[1776472436919,74.31,77184.98,0.0,0.99834,0.0,0.32906]
[1776472440946,74.31,77179.11,0.0,0.99833,0.0,0.33028]
[1776472441955,74.31,77160.91,0.0,0.99831,0.0,0.33409]
[1776472442962,74.31,77157.59,0.0,0.99831,0.0,0.33479]
[1776472449430,74.31,77154.36,0.0,0.9983,0.0,0.33547]
[1776472454038,74.31,77146.98,0.0,0.99829,0.0,0.33703]
[1776472456053,74.31,77144.55,0.0,0.99829,0.0,0.33755]
[1776472462094,74.31,77145.97,0.0,0.99829,0.0,0.33725]
[1776472467138,74.31,77144.78,0.0,0.99829,0.0,0.3375]
[1776472470153,74.31,77139.2,0.0,0.99828,0.0,0.33868]
[1776472472168,74.31,77131.01,0.0,0.99828,0.0,0.33995]
[1776472474182,74.31,77126.75,0.0,0.99827,0.0,0.34086]
[1776472475189,74.31,77115.24,0.0,0.99826,0.0,0.34334]
[1776472476195,74.31,77112.05,0.0,0.99825,0.0,0.34402]
[1776472478213,74.31,77118.27,0.0,0.99826,0.0,0.34268]
[1776472479216,74.31,77109.15,0.0,0.99825,0.0,0.34465]
[1776472480223,74.31,77097.67,0.0,0.99823,0.0,0.34714]
[1776472481230,74.31,77100.72,0.0,0.99824,0.0,0.34648]
[1776472485258,74.31,77104.45,0.0,0.99824,0.0,0.34567]
[1776472489344,74.31,77095.9,0.0,0.99823,0.0,0.34753]
[1776472490305,74.31,77068.6,0.0,0.9982,0.0,0.35352]
[1776472491320,74.31,77046.8,0.0,0.99817,0.0,0.35838]
[1776472492311,74.31,77050.38,0.0,0.99817,0.0,0.35758]
[1776472493319,74.31,77052.79,0.0,0.99818,0.0,0.35704]
[1776472494323,74.31,77057.71,0.0,0.99818,0.0,0.35594]
[1776472497347,74.31,77063.58,0.0,0.99819,0.0,0.35464]
[1776472499799,74.31,77068.67,0.0,0.9982,0.0,0.35351]
[1776472503390,74.31,77073.79,0.0,0.9982,0.0,0.35238]
[1776472508421,74.31,77074.35,0.0,0.99821,0.0,0.35225]
[1776472513461,74.31,77073.53,0.0,0.9982,0.0,0.35243]
[1776472515471,74.31,77080.64,0.0,0.99821,0.0,0.35087]
[1776472518493,74.31,77074.06,0.0,0.9982,0.0,0.35232]
[1776472520507,74.31,77068.93,0.0,0.9982,0.0,0.35345]
[1776472524534,74.31,77073.57,0.0,0.9982,0.0,0.35243]
[1776472530011,74.31,77081.3,0.0,0.99821,0.0,0.35072]
[1776472535613,74.31,77081.04,0.0,0.99822,0.0,0.35029]
[1776472540646,74.31,77083.41,0.0,0.99822,0.0,0.34977]
[1776472544674,74.31,77090.47,0.0,0.99823,0.0,0.34822]
[1776472546688,74.31,77096.55,0.0,0.99824,0.0,0.3469]
[1776472550158,74.31,77089.99,0.0,0.99823,0.0,0.34833]
[1776472551724,74.31,77087.26,0.0,0.99822,0.0,0.34893]
[1776472557766,74.31,77087.85,0.0,0.99822,0.0,0.3488]
[1776472561805,74.31,77082.66,0.0,0.99822,0.0,0.34993]
[1776472562812,74.31,77063.85,0.0,0.99819,0.0,0.35408]
[1776472563819,74.31,77056.68,0.0,0.99819,0.0,0.35567]
[1776472568874,74.31,77051.28,0.0,0.99818,0.0,0.35688]
[1776472570304,74.31,77037.8,0.0,0.99816,0.0,0.3599]
[1776472570875,74.31,77037.8,0.0,0.99816,0.0,0.3599]
[1776472573897,74.31,77030.5,0.0,0.99815,0.0,0.36154]
[1776472574900,74.31,77024.37,0.0,0.99814,0.0,0.36293]
[1776472575910,74.31,77024.27,0.0,0.99814,0.0,0.36295]
[1776472577921,74.31,77032.47,0.0,0.99815,0.0,0.3611]
[1776472580380,74.31,77042.49,0.0,0.99817,0.0,0.35884]
[1776472585979,74.31,77041.2,0.0,0.99817,0.0,0.35913]
[1776472591015,74.31,77043.18,0.0,0.99817,0.0,0.35819]
[1776472593029,74.31,77032.37,0.0,0.99816,0.0,0.36062]
[1776472594036,74.31,77025.73,0.0,0.99815,0.0,0.36212]
[1776472595045,74.31,77026.1,0.0,0.99815,0.0,0.36203]
[1776472600523,74.31,77025.09,0.0,0.99815,0.0,0.36226]
[1776472606125,74.31,77026.23,0.0,0.99815,0.0,0.36201]
[1776472610593,74.31,77033.98,0.0,0.99816,0.0,0.36026]
[1776472616190,74.31,77035.31,0.0,0.99816,0.0,0.35996]
[1776472621225,74.31,77034.66,0.0,0.99816,0.0,0.3601]
[1776472624248,74.31,77041.09,0.0,0.99817,0.0,0.35866]
[1776472629281,74.31,77039.09,0.0,0.99817,0.0,0.35911]
[1776472630741,74.31,77035.17,0.0,0.99816,0.0,0.35999]
[1776472636331,74.31,77039.86,0.0,0.99817,0.0,0.35893]
[1776472638343,74.31,77042.26,0.0,0.99817,0.0,0.3584]
[1776472643379,74.31,77036.55,0.0,0.99816,0.0,0.35968]
[1776472648417,74.31,77037.75,0.0,0.99816,0.0,0.35941]
[1776472653454,74.31,77037.84,0.0,0.99817,0.0,0.35889]
[1776472656474,74.31,77033.29,0.0,0.99816,0.0,0.35991]
[1776472659493,74.31,77028.34,0.0,0.99815,0.0,0.36103]
[1776472662514,74.31,77024.54,0.0,0.99815,0.0,0.36188]
[1776472667550,74.31,77028.94,0.0,0.99815,0.0,0.36089]
[1776472672584,74.31,77033.78,0.0,0.99816,0.0,0.3598]
[1776472677621,74.31,77036.66,0.0,0.99816,0.0,0.35915]
[1776472682654,74.31,77041.23,0.0,0.99817,0.0,0.35813]
[1776472685686,74.31,77055.98,0.0,0.99819,0.0,0.35484]
[1776472686685,74.31,77079.44,0.0,0.99822,0.0,0.34966]
[1776472687694,74.31,77082.53,0.0,0.99822,0.0,0.34898]
[1776472690714,74.31,77088.44,0.0,0.99823,0.0,0.34769]
[1776472693735,74.31,77097.57,0.0,0.99824,0.0,0.3457]
[1776472694741,74.31,77102.63,0.0,0.99825,0.0,0.34461]
[1776472697764,74.31,77110.42,0.0,0.99826,0.0,0.34293]
[1776472698770,74.31,77121.24,0.0,0.99827,0.0,0.3406]
[1776472699776,74.31,77128.51,0.0,0.99828,0.0,0.33905]
[1776472701254,74.31,77127.51,0.0,0.99828,0.0,0.33926]
[1776472706826,74.31,77126.02,0.0,0.99828,0.0,0.33958]
[1776472708843,74.31,77120.65,0.0,0.99827,0.0,0.34073]
[1776472713875,74.31,77114.94,0.0,0.99827,0.0,0.34147]
[1776472718929,74.31,77112.65,0.0,0.99826,0.0,0.34196]
[1776472721396,74.31,77102.24,0.0,0.99825,0.0,0.34421]
[1776472726966,74.31,77102.45,0.0,0.99825,0.0,0.34416]
[1776472731465,74.31,77109.74,0.0,0.99826,0.0,0.34259]
[1776472735022,74.31,77116.55,0.0,0.99827,0.0,0.34113]
[1776472741535,74.31,77115.59,0.0,0.99827,0.0,0.34133]
[1776472747107,74.31,77112.65,0.0,0.99826,0.0,0.34196]
[1776472751605,74.31,77118.45,0.0,0.99827,0.0,0.34072]
[1776472757180,74.31,77120.34,0.0,0.99827,0.0,0.34031]
[1776472762211,74.31,77120.49,0.0,0.99827,0.0,0.34028]
[1776472767246,74.31,77117.59,0.0,0.99827,0.0,0.3409]
[1776472772283,74.31,77116.95,0.0,0.99827,0.0,0.34056]
[1776472777317,74.31,77116.45,0.0,0.99827,0.0,0.34067]
[1776472782351,74.31,77114.98,0.0,0.99827,0.0,0.34098]
[1776472787386,74.31,77114.75,0.0,0.99827,0.0,0.34103]
[1776472793429,74.31,77112.73,0.0,0.99827,0.0,0.34146]
[1776472798468,74.31,77072.72,0.0,0.99822,0.0,0.35015]
[1776472799479,74.31,77035.25,0.0,0.99817,0.0,0.35847]
[1776472800482,74.31,77032.85,0.0,0.99816,0.0,0.35901]
[1776472803507,74.31,77042.14,0.0,0.99818,0.0,0.35692]
[1776472807539,74.31,77055.66,0.0,0.99819,0.0,0.35392]
[1776472808546,74.31,77059.39,0.0,0.9982,0.0,0.35309]
[1776472809553,74.31,77064.53,0.0,0.99821,0.0,0.35195]
[1776472811571,74.31,77073.19,0.0,0.99822,0.0,0.35005]
[1776472812574,74.31,77078.94,0.0,0.99822,0.0,0.34879]
[1776472814588,74.31,77071.55,0.0,0.99821,0.0,0.35041]
[1776472816604,74.31,77070.71,0.0,0.99821,0.0,0.35059]
[1776472821639,74.31,77066.6,0.0,0.99821,0.0,0.3515]
[1776472826674,74.31,77062.3,0.0,0.9982,0.0,0.35245]
[1776472831709,74.31,77059.08,0.0,0.9982,0.0,0.35266]
[1776472836743,74.31,77058.58,0.0,0.9982,0.0,0.35277]
[1776472841777,74.31,77056.98,0.0,0.9982,0.0,0.35313]
[1776472846813,74.31,77054.79,0.0,0.9982,0.0,0.35361]
[1776472851850,74.31,77053.72,0.0,0.99819,0.0,0.35385]
[1776472856882,74.31,77053.32,0.0,0.99819,0.0,0.35394]
[1776472861918,74.31,77052.29,0.0,0.99819,0.0,0.35417]
[1776472866952,74.31,77051.47,0.0,0.99819,0.0,0.35435]
[1776472869973,74.31,77043.26,0.0,0.99818,0.0,0.35618]
[1776472872481,74.31,77036.4,0.0,0.99817,0.0,0.35771]
[1776472879038,74.31,77036.26,0.0,0.99817,0.0,0.35774]
[1776472884072,74.31,77033.01,0.0,0.99817,0.0,0.35847]
[1776472891121,74.31,77031.51,0.0,0.99817,0.0,0.3583]
[1776472896156,74.31,77033.52,0.0,0.99817,0.0,0.35785]
[1776472901191,74.31,77032.19,0.0,0.99817,0.0,0.35815]
[1776472904213,74.31,77041.76,0.0,0.99818,0.0,0.35601]
[1776472905221,74.31,77050.23,0.0,0.99819,0.0,0.35413]
[1776472910258,74.31,77051.77,0.0,0.99819,0.0,0.35379]
[1776472915300,74.31,77052.68,0.0,0.9982,0.0,0.35359]
[1776472920335,74.31,77055.18,0.0,0.9982,0.0,0.35303]
[1776472927386,74.31,77055.34,0.0,0.9982,0.0,0.353]
[1776472932906,74.31,77051.49,0.0,0.99819,0.0,0.35385]
[1776472939466,74.31,77049.52,0.0,0.99819,0.0,0.35429]
[1776472941480,74.31,77044.1,0.0,0.99818,0.0,0.35549]
[1776472946516,74.31,77049.0,0.0,0.99819,0.0,0.3544]
[1776472951553,74.31,77052.77,0.0,0.9982,0.0,0.35307]
[1776472956589,74.31,77051.38,0.0,0.9982,0.0,0.35338]
[1776472961622,74.31,77051.99,0.0,0.9982,0.0,0.35324]
[1776472966656,74.31,77051.72,0.0,0.9982,0.0,0.3533]
[1776472971691,74.31,77051.55,0.0,0.9982,0.0,0.35334]
[1776472977735,74.31,77051.51,0.0,0.9982,0.0,0.35335]
[1776472982769,74.31,77051.69,0.0,0.9982,0.0,0.35331]
[1776472988812,74.31,77051.28,0.0,0.9982,0.0,0.3534]
[1776472993849,74.31,77051.6,0.0,0.9982,0.0,0.35333]
[1776472998883,74.31,77050.5,0.0,0.99819,0.0,0.35357]
[1776473003918,74.31,77050.61,0.0,0.99819,0.0,0.35355]
[1776473013471,74.31,77050.67,0.0,0.9982,0.0,0.35304]
[1776473017013,74.31,77058.09,0.0,0.99821,0.0,0.3514]
[1776473018021,74.31,77065.86,0.0,0.99822,0.0,0.34969]
[1776473019027,74.31,77066.71,0.0,0.99822,0.0,0.34951]
[1776473024064,74.31,77062.09,0.0,0.99821,0.0,0.35052]
[1776473025070,74.31,77057.93,0.0,0.99821,0.0,0.35144]
[1776473030106,74.31,77059.32,0.0,0.99821,0.0,0.35113]
[1776473035142,74.31,77061.33,0.0,0.99821,0.0,0.35069]
[1776473040178,74.31,77062.95,0.0,0.99821,0.0,0.35033]
[1776473045211,74.31,77063.44,0.0,0.99821,0.0,0.35022]
[1776473051254,74.31,77068.37,0.0,0.99822,0.0,0.34914]
[1776473055283,74.31,77074.16,0.0,0.99823,0.0,0.34787]
[1776473061324,74.31,77074.85,0.0,0.99823,0.0,0.34772]
[1776473066359,74.31,77075.28,0.0,0.99823,0.0,0.34763]
[1776473073895,74.31,77074.86,0.0,0.99823,0.0,0.34723]
[1776473079450,74.31,77076.75,0.0,0.99823,0.0,0.34682]
[1776473084486,74.31,77075.88,0.0,0.99823,0.0,0.34701]
[1776473085491,74.31,77070.26,0.0,0.99822,0.0,0.34824]
[1776473087506,74.31,77064.78,0.0,0.99822,0.0,0.34944]
[1776473091533,74.31,77058.93,0.0,0.99821,0.0,0.35072]
[1776473094041,74.31,77051.96,0.0,0.9982,0.0,0.35226]
[1776473095575,74.31,77045.11,0.0,0.99819,0.0,0.35378]
[1776473096577,74.31,77022.48,0.0,0.99816,0.0,0.35883]
[1776473097584,74.31,77012.09,0.0,0.99815,0.0,0.36117]
[1776473098591,74.31,77012.89,0.0,0.99815,0.0,0.36099]
[1776473104112,74.31,77015.88,0.0,0.99816,0.0,0.36031]
[1776473108663,74.31,77024.36,0.0,0.99817,0.0,0.35841]
[1776473109669,74.31,77033.59,0.0,0.99818,0.0,0.35634]
[1776473110680,74.31,77036.4,0.0,0.99818,0.0,0.35571]
[1776473112690,74.31,77029.71,0.0,0.99817,0.0,0.35721]
[1776473114703,74.31,77026.94,0.0,0.99817,0.0,0.35783]
[1776473119738,74.31,77024.27,0.0,0.99817,0.0,0.35843]
[1776473121757,74.31,77023.42,0.0,0.99817,0.0,0.35862]
[1776473126793,74.31,77026.46,0.0,0.99817,0.0,0.35793]
[1776473131830,74.31,77029.43,0.0,0.99818,0.0,0.35677]
[1776473133849,74.31,77023.61,0.0,0.99817,0.0,0.35807]
[1776473134849,74.31,77019.37,0.0,0.99816,0.0,0.35903]
[1776473135856,74.31,77013.46,0.0,0.99815,0.0,0.36036]
[1776473136867,74.31,77010.79,0.0,0.99815,0.0,0.36096]
[1776473138877,74.31,76997.93,0.0,0.99813,0.0,0.36387]
[1776473139885,74.31,76998.22,0.0,0.99813,0.0,0.36381]
[1776473144921,74.31,76993.48,0.0,0.99813,0.0,0.36489]
[1776473149958,74.31,76998.05,0.0,0.99813,0.0,0.36385]
[1776473154991,74.31,76998.52,0.0,0.99814,0.0,0.36374]
[1776473161034,74.31,76998.4,0.0,0.99814,0.0,0.36377]
[1776473163047,74.31,77007.85,0.0,0.99815,0.0,0.36162]
[1776473164056,74.31,77007.93,0.0,0.99815,0.0,0.36161]
[1776473167077,74.31,77014.03,0.0,0.99816,0.0,0.36023]
[1776473172110,74.31,77019.85,0.0,0.99816,0.0,0.35892]
[1776473177145,74.31,77023.09,0.0,0.99817,0.0,0.35819]
[1776473182186,74.31,77023.43,0.0,0.99817,0.0,0.35811]
[1776473184196,74.31,77033.86,0.0,0.99818,0.0,0.35578]
[1776473185203,74.31,77036.12,0.0,0.99818,0.0,0.35528]
[1776473190241,74.31,77039.56,0.0,0.99819,0.0,0.35451]
[1776473193261,74.31,77045.83,0.0,0.9982,0.0,0.35263]
[1776473198296,74.31,77047.02,0.0,0.9982,0.0,0.35236]
[1776473204817,74.31,77044.88,0.0,0.9982,0.0,0.35284]
[1776473213401,74.31,77043.93,0.0,0.9982,0.0,0.35305]
[1776473218437,74.31,77043.91,0.0,0.9982,0.0,0.35305]
[1776473223471,74.31,77042.97,0.0,0.9982,0.0,0.35326]
[1776473226493,74.31,77048.46,0.0,0.9982,0.0,0.35204]
[1776473227499,74.31,77052.05,0.0,0.99821,0.0,0.35125]
[1776473231529,74.31,77051.89,0.0,0.99821,0.0,0.35129]
[1776473238578,74.31,77049.63,0.0,0.9982,0.0,0.35179]
[1776473245100,74.31,77047.93,0.0,0.9982,0.0,0.35216]
[1776473250663,74.31,77053.67,0.0,0.99821,0.0,0.3509]
[1776473251670,74.31,77061.3,0.0,0.99822,0.0,0.34873]
[1776473252677,74.31,77062.37,0.0,0.99822,0.0,0.34849]
[1776473257713,74.31,77061.39,0.0,0.99822,0.0,0.34871]
[1776473262751,74.31,77066.09,0.0,0.99823,0.0,0.34768]
[1776473263753,74.31,77071.28,0.0,0.99823,0.0,0.34655]
[1776473265240,74.31,77087.39,0.0,0.99825,0.0,0.34305]
[1776473265768,74.31,77087.39,0.0,0.99825,0.0,0.34305]
[1776473266776,74.31,77089.3,0.0,0.99826,0.0,0.34264]
[1776473271810,74.31,77092.96,0.0,0.99826,0.0,0.34185]
[1776473276848,74.31,77095.83,0.0,0.99826,0.0,0.34124]
[1776473279865,74.31,77102.08,0.0,0.99827,0.0,0.3399]
[1776473283894,74.31,77112.44,0.0,0.99828,0.0,0.33768]
[1776473285382,74.31,77112.43,0.0,0.99828,0.0,0.33769]
[1776473288929,74.31,77117.43,0.0,0.99829,0.0,0.33662]
[1776473293963,74.31,77116.33,0.0,0.99829,0.0,0.33686]
[1776473296986,74.31,77111.27,0.0,0.99828,0.0,0.33793]
[1776473300011,74.31,77107.6,0.0,0.99828,0.0,0.33872]
[1776473303026,74.31,77113.23,0.0,0.99828,0.0,0.33752]
[1776473308062,74.31,77113.48,0.0,0.99829,0.0,0.33746]
[1776473314105,74.31,77113.27,0.0,0.99829,0.0,0.33703]
[1776473319141,74.31,77111.48,0.0,0.99829,0.0,0.33741]
[1776473324176,74.31,77111.6,0.0,0.99829,0.0,0.33738]
[1776473329213,74.31,77115.45,0.0,0.99829,0.0,0.33657]
[1776473333239,74.31,77121.93,0.0,0.9983,0.0,0.33519]
[1776473338273,74.31,77119.76,0.0,0.9983,0.0,0.33565]
[1776473343308,74.31,77118.99,0.0,0.99829,0.0,0.33582]
[1776473349350,74.31,77118.68,0.0,0.99829,0.0,0.33588]
[1776473354386,74.31,77118.44,0.0,0.99829,0.0,0.33593]
[1776473359426,74.31,77137.14,0.0,0.99832,0.0,0.33199]
[1776473360429,74.31,77149.28,0.0,0.99833,0.0,0.32945]
[1776473361448,74.31,77155.0,0.0,0.99834,0.0,0.32827]
[1776473362454,74.31,77156.11,0.0,0.99834,0.0,0.32804]
[1776473367503,74.31,77154.44,0.0,0.99834,0.0,0.32838]
[1776473370521,74.31,77146.2,0.0,0.99833,0.0,0.3301]
[1776473372535,74.31,77145.59,0.0,0.99833,0.0,0.32975]
[1776473377571,74.31,77146.36,0.0,0.99833,0.0,0.32959]
[1776473383616,74.31,77147.33,0.0,0.99833,0.0,0.32939]
[1776473386096,74.31,77153.08,0.0,0.99834,0.0,0.3282]
[1776473389658,74.31,77154.51,0.0,0.99834,0.0,0.3279]
[1776473394695,74.31,77157.72,0.0,0.99834,0.0,0.32723]
[1776473399729,74.31,77159.0,0.0,0.99834,0.0,0.32697]
[1776473401742,74.31,77166.56,0.0,0.99835,0.0,0.32541]
[1776473402749,74.31,77169.73,0.0,0.99836,0.0,0.32476]
[1776473404764,74.31,77164.33,0.0,0.99835,0.0,0.32587]
[1776473410811,74.31,77161.41,0.0,0.99835,0.0,0.32647]
[1776473413827,74.31,77155.94,0.0,0.99834,0.0,0.3276]
[1776473416306,74.31,77150.75,0.0,0.99833,0.0,0.32868]
[1776473420877,74.31,77147.28,0.0,0.99833,0.0,0.3294]
[1776473426380,74.31,77147.84,0.0,0.99833,0.0,0.32928]
[1776473431953,74.31,77147.84,0.0,0.99833,0.0,0.32882]
[1776473436991,74.31,77149.62,0.0,0.99834,0.0,0.32845]
[1776473442029,74.31,77147.51,0.0,0.99833,0.0,0.32888]
[1776473448069,74.31,77147.78,0.0,0.99833,0.0,0.32883]
[1776473456590,74.31,77144.31,0.0,0.99833,0.0,0.32955]
[1776473464183,74.31,77143.1,0.0,0.99833,0.0,0.3298]
[1776473469215,74.31,77137.79,0.0,0.99832,0.0,0.33091]
[1776473476265,74.31,77137.32,0.0,0.99832,0.0,0.33101]
[1776473486802,74.31,77134.38,0.0,0.99832,0.0,0.33162]
[1776473491374,74.31,77125.49,0.0,0.99831,0.0,0.33302]
[1776473492382,74.31,77115.93,0.0,0.9983,0.0,0.33503]
[1776473493391,74.31,77115.98,0.0,0.9983,0.0,0.33502]
[1776473497417,74.31,77109.66,0.0,0.99829,0.0,0.33636]
[1776473502454,74.31,77110.54,0.0,0.99829,0.0,0.33618]
[1776473507487,74.31,77111.01,0.0,0.99829,0.0,0.33608]
[1776473517012,74.31,77111.42,0.0,0.99829,0.0,0.33599]
[1776473522597,74.31,77126.02,0.0,0.99831,0.0,0.33291]
[1776473523601,74.31,77124.82,0.0,0.99831,0.0,0.33316]
[1776473526622,74.31,77130.06,0.0,0.99831,0.0,0.33206]
[1776473527630,74.31,77131.47,0.0,0.99832,0.0,0.33176]
[1776473532664,74.31,77136.09,0.0,0.99832,0.0,0.33079]
[1776473537699,74.31,77136.43,0.0,0.99832,0.0,0.33072]
[1776473547222,74.31,77138.8,0.0,0.99832,0.0,0.33023]
[1776473549790,74.31,77133.04,0.0,0.99832,0.0,0.33143]
[1776473550805,74.31,77132.8,0.0,0.99832,0.0,0.33148]
[1776473555826,74.31,77131.63,0.0,0.99832,0.0,0.33126]
[1776473560862,74.31,77129.78,0.0,0.99832,0.0,0.33164]
[1776473567363,74.31,77126.86,0.0,0.99831,0.0,0.33226]
[1776473572947,74.31,77128.96,0.0,0.99832,0.0,0.33182]
[1776473573955,74.31,77142.41,0.0,0.99833,0.0,0.32901]
[1776473574959,74.31,77148.19,0.0,0.99834,0.0,0.32781]
[1776473575966,74.31,77153.55,0.0,0.99834,0.0,0.3267]
[1776473577445,74.31,77158.47,0.0,0.99835,0.0,0.32568]
[1776473583019,74.31,77150.3,0.0,0.99834,0.0,0.32737]
[1776473586045,74.31,77159.32,0.0,0.99835,0.0,0.3255]
[1776473587515,74.31,77164.95,0.0,0.99836,0.0,0.32435]
[1776473589067,74.31,77168.7,0.0,0.99836,0.0,0.32358]
[1776473593094,74.31,77175.91,0.0,0.99837,0.0,0.3221]
[1776473595116,74.31,77180.56,0.0,0.99838,0.0,0.32115]
[1776473600146,74.31,77178.68,0.0,0.99837,0.0,0.32154]
[1776473605178,74.31,77182.2,0.0,0.99838,0.0,0.32082]
[1776473611221,74.31,77185.3,0.0,0.99838,0.0,0.31973]
[1776473616255,74.31,77187.85,0.0,0.99839,0.0,0.31921]
[1776473621295,74.31,77186.24,0.0,0.99838,0.0,0.31954]
[1776473624311,74.31,77180.76,0.0,0.99838,0.0,0.32065]
[1776473627797,74.31,77175.5,0.0,0.99837,0.0,0.32172]
[1776473630360,74.31,77170.08,0.0,0.99837,0.0,0.32283]
[1776473635394,74.31,77169.08,0.0,0.99837,0.0,0.32304]
[1776473640432,74.31,77165.99,0.0,0.99836,0.0,0.32367]
[1776473643453,74.31,77169.8,0.0,0.99837,0.0,0.32289]
[1776473648487,74.31,77168.13,0.0,0.99836,0.0,0.32323]
[1776473653523,74.31,77167.15,0.0,0.99836,0.0,0.32343]
[1776473658561,74.31,77166.66,0.0,0.99836,0.0,0.32353]
[1776473663592,74.31,77166.6,0.0,0.99836,0.0,0.32354]
[1776473668634,74.31,77166.26,0.0,0.99836,0.0,0.32361]
[1776473671648,74.31,77172.23,0.0,0.99837,0.0,0.32193]
[1776473676683,74.31,77172.94,0.0,0.99837,0.0,0.32178]
[1776473681718,74.31,77171.68,0.0,0.99837,0.0,0.32204]
[1776473686753,74.31,77171.47,0.0,0.99837,0.0,0.32208]
[1776473691796,74.31,77174.34,0.0,0.99837,0.0,0.3215]
[1776473696831,74.31,77178.19,0.0,0.99838,0.0,0.32071]
[1776473701866,74.31,77183.31,0.0,0.99838,0.0,0.31967]
[1776473703892,74.31,77189.34,0.0,0.99839,0.0,0.31845]
[1776473708915,74.31,77189.31,0.0,0.99839,0.0,0.31846]
[1776473713949,74.31,77184.49,0.0,0.99839,0.0,0.31944]
[1776473714957,74.31,77181.04,0.0,0.99838,0.0,0.32014]
[1776473719992,74.31,77187.26,0.0,0.99839,0.0,0.31887]
[1776473726034,74.31,77187.41,0.0,0.99839,0.0,0.31884]
[1776473731068,74.31,77193.52,0.0,0.9984,0.0,0.31715]
[1776473736106,74.31,77194.82,0.0,0.9984,0.0,0.31689]
[1776473741141,74.31,77199.7,0.0,0.9984,0.0,0.31591]
[1776473745618,74.31,77208.34,0.0,0.99841,0.0,0.31418]
[1776473747181,74.31,77210.85,0.0,0.99842,0.0,0.31368]
[1776473752217,74.31,77208.06,0.0,0.99841,0.0,0.31424]
[1776473757252,74.31,77207.22,0.0,0.99841,0.0,0.3144]
[1776473762286,74.31,77205.14,0.0,0.99841,0.0,0.31482]
[1776473767323,74.31,77202.78,0.0,0.99841,0.0,0.31529]
[1776473772357,74.31,77203.9,0.0,0.99841,0.0,0.31507]
[1776473777851,74.31,77201.27,0.0,0.99841,0.0,0.3156]
[1776473787462,74.31,77200.31,0.0,0.99841,0.0,0.31579]
[1776473792496,74.31,77200.16,0.0,0.99841,0.0,0.31536]
[1776473797538,74.31,77199.97,0.0,0.99841,0.0,0.3154]
[1776473800014,74.31,77184.21,0.0,0.99839,0.0,0.31857]
[1776473800553,74.31,77184.21,0.0,0.99839,0.0,0.31857]
[1776473802567,74.31,77191.27,0.0,0.9984,0.0,0.31715]
[1776473803578,74.31,77195.02,0.0,0.9984,0.0,0.31639]
[1776473809616,74.31,77192.78,0.0,0.9984,0.0,0.31685]
[1776473812644,74.31,77187.44,0.0,0.99839,0.0,0.31792]
[1776473817678,74.31,77188.12,0.0,0.99839,0.0,0.31778]
[1776473822721,74.31,77188.44,0.0,0.99839,0.0,0.31772]
[1776473827751,74.31,77185.49,0.0,0.99839,0.0,0.31832]
[1776473832787,74.31,77182.68,0.0,0.99839,0.0,0.31888]
[1776473837821,74.31,77179.55,0.0,0.99838,0.0,0.31952]
[1776473839839,74.31,77173.58,0.0,0.99838,0.0,0.32073]
[1776473840846,74.31,77166.42,0.0,0.99837,0.0,0.32219]
[1776473841852,74.31,77165.46,0.0,0.99837,0.0,0.32239]
[1776473847894,74.31,77166.13,0.0,0.99837,0.0,0.32225]
[1776473852929,74.31,77166.74,0.0,0.99837,0.0,0.32166]
[1776473857964,74.31,77170.39,0.0,0.99838,0.0,0.32092]
[1776473864008,74.31,77172.53,0.0,0.99838,0.0,0.32048]
[1776473869042,74.31,77174.02,0.0,0.99838,0.0,0.32018]
[1776473870053,74.31,77168.55,0.0,0.99837,0.0,0.32129]
[1776473872064,74.31,77166.82,0.0,0.99837,0.0,0.32165]
[1776473877098,74.31,77163.66,0.0,0.99837,0.0,0.32229]
[1776473882133,74.31,77160.75,0.0,0.99836,0.0,0.32289]
[1776473887170,74.31,77159.65,0.0,0.99836,0.0,0.32311]
[1776473890642,74.31,77151.77,0.0,0.99835,0.0,0.32473]
[1776473892202,74.31,77146.75,0.0,0.99835,0.0,0.32577]
[1776473897237,74.31,77151.21,0.0,0.99835,0.0,0.32485]
[1776473902272,74.31,77145.29,0.0,0.99835,0.0,0.32607]
[1776473906300,74.31,77142.2,0.0,0.99834,0.0,0.32671]
[1776473911336,74.31,77139.74,0.0,0.99834,0.0,0.32675]
[1776473914356,74.31,77134.73,0.0,0.99834,0.0,0.32779]
[1776473920871,74.31,77131.43,0.0,0.99833,0.0,0.32847]
[1776473926446,74.31,77134.24,0.0,0.99834,0.0,0.32789]
[1776473931481,74.31,77132.83,0.0,0.99833,0.0,0.32818]
[1776473937522,74.31,77131.46,0.0,0.99833,0.0,0.32847]
[1776473942560,74.31,77132.94,0.0,0.99833,0.0,0.32816]
[1776473946588,74.31,77142.04,0.0,0.99835,0.0,0.32627]
[1776473947594,74.31,77144.98,0.0,0.99835,0.0,0.32566]
[1776473952628,74.31,77148.48,0.0,0.99835,0.0,0.32494]
[1776473957664,74.31,77148.92,0.0,0.99835,0.0,0.32485]
[1776473961169,74.31,77154.68,0.0,0.99836,0.0,0.32367]
[1776473966728,74.31,77152.74,0.0,0.99836,0.0,0.32407]
[1776473971763,74.31,77152.95,0.0,0.99836,0.0,0.32356]
[1776473980825,74.31,77152.87,0.0,0.99836,0.0,0.32358]
[1776473985862,74.31,77152.14,0.0,0.99836,0.0,0.32373]
[1776473991379,74.31,77152.55,0.0,0.99836,0.0,0.32364]
[1776473998951,74.31,77155.75,0.0,0.99836,0.0,0.32299]
[1776474001975,74.31,77166.1,0.0,0.99838,0.0,0.32087]
[1776474002979,74.31,77172.37,0.0,0.99838,0.0,0.3196]
[1776474004993,74.31,77164.87,0.0,0.99837,0.0,0.32112]
[1776474006010,74.31,77163.98,0.0,0.99837,0.0,0.3213]
[1776474011036,74.31,77163.67,0.0,0.99837,0.0,0.32137]
[1776474012042,74.31,77157.4,0.0,0.99837,0.0,0.32265]
[1776474013051,74.31,77153.72,0.0,0.99836,0.0,0.3234]
[1776474015068,74.31,77148.49,0.0,0.99835,0.0,0.32448]
[1776474020099,74.31,77145.99,0.0,0.99835,0.0,0.32499]
[1776474027150,74.31,77147.09,0.0,0.99835,0.0,0.32476]
[1776474032185,74.31,77151.12,0.0,0.99836,0.0,0.32347]
[1776474036211,74.31,77162.95,0.0,0.99837,0.0,0.32105]
[1776474037218,74.31,77156.61,0.0,0.99837,0.0,0.32235]
[1776474038226,74.31,77154.09,0.0,0.99836,0.0,0.32286]
[1776474043261,74.31,77160.69,0.0,0.99837,0.0,0.32151]
[1776474046281,74.31,77165.82,0.0,0.99838,0.0,0.32047]
[1776474051822,74.31,77169.9,0.0,0.99838,0.0,0.31964]
[1776474053333,74.31,77161.95,0.0,0.99837,0.0,0.32126]
[1776474054338,74.31,77157.09,0.0,0.99837,0.0,0.32225]
[1776474059373,74.31,77156.88,0.0,0.99837,0.0,0.32229]
[1776474063405,74.31,77141.67,0.0,0.99835,0.0,0.32541]
[1776474065414,74.31,77133.13,0.0,0.99834,0.0,0.32718]
[1776474066422,74.31,77123.51,0.0,0.99833,0.0,0.32918]
[1776474067487,74.31,77121.36,0.0,0.99833,0.0,0.32963]
[1776474074485,74.31,77121.15,0.0,0.99833,0.0,0.32967]
[1776474076500,74.31,77127.22,0.0,0.99833,0.0,0.32841]
[1776474077506,74.31,77130.45,0.0,0.99834,0.0,0.32774]
[1776474079522,74.31,77131.23,0.0,0.99834,0.0,0.32757]
[1776474084555,74.31,77131.74,0.0,0.99834,0.0,0.32747]
[1776474090597,74.31,77133.47,0.0,0.99834,0.0,0.32711]
[1776474095632,74.31,77133.55,0.0,0.99834,0.0,0.32663]
[1776474098653,74.31,77126.48,0.0,0.99833,0.0,0.32809]
[1776474103689,74.31,77127.68,0.0,0.99834,0.0,0.32784]
[1776474107717,74.31,77119.96,0.0,0.99833,0.0,0.32945]
[1776474112248,74.31,77117.34,0.0,0.99832,0.0,0.33]
[1776474117787,74.31,77116.55,0.0,0.99832,0.0,0.33016]
[1776474122825,74.31,77115.18,0.0,0.99832,0.0,0.33045]
[1776474125845,74.31,77108.13,0.0,0.99831,0.0,0.33193]
[1776474130878,74.31,77114.74,0.0,0.99832,0.0,0.33054]
[1776474135913,74.31,77115.08,0.0,0.99832,0.0,0.33047]
[1776474141955,74.31,77111.76,0.0,0.99832,0.0,0.33116]
[1776474144976,74.31,77121.88,0.0,0.99833,0.0,0.32905]
[1776474145983,74.31,77123.92,0.0,0.99833,0.0,0.32862]
[1776474151018,74.31,77124.79,0.0,0.99833,0.0,0.32797]
[1776474156053,74.31,77131.92,0.0,0.99834,0.0,0.32649]
[1776474159075,74.31,77139.65,0.0,0.99835,0.0,0.3249]
[1776474162095,74.31,77146.52,0.0,0.99836,0.0,0.32349]
[1776474171159,74.31,77147.35,0.0,0.99836,0.0,0.32332]
[1776474180221,74.31,77150.67,0.0,0.99836,0.0,0.32263]
[1776474184249,74.31,77156.8,0.0,0.99837,0.0,0.32138]
[1776474189284,74.31,77158.92,0.0,0.99837,0.0,0.32095]
[1776474194319,74.31,77158.79,0.0,0.99837,0.0,0.32098]
[1776474200361,74.31,77158.15,0.0,0.99837,0.0,0.32111]
[1776474205397,74.31,77159.97,0.0,0.99838,0.0,0.32074]
[1776474209424,74.31,77150.97,0.0,0.99836,0.0,0.32257]
[1776474215467,74.31,77151.85,0.0,0.99837,0.0,0.32193]
[1776474219495,74.31,77143.08,0.0,0.99836,0.0,0.32373]
[1776474224531,74.31,77145.61,0.0,0.99836,0.0,0.32321]
[1776474229570,74.31,77146.29,0.0,0.99836,0.0,0.32307]
[1776474234600,74.31,77146.49,0.0,0.99836,0.0,0.32303]
[1776474239643,74.31,77148.76,0.0,0.99836,0.0,0.32256]
[1776474241657,74.31,77155.27,0.0,0.99837,0.0,0.32123]
[1776474243169,74.31,77159.32,0.0,0.99838,0.0,0.32041]
[1776474248710,74.31,77160.18,0.0,0.99838,0.0,0.32023]
[1776474253239,74.31,77161.56,0.0,0.99838,0.0,0.31995]
[1776474263310,74.31,77157.87,0.0,0.99838,0.0,0.3207]
[1776474268849,74.31,77154.41,0.0,0.99837,0.0,0.32141]
[1776474281935,74.31,77154.51,0.0,0.99837,0.0,0.32092]
[1776474289993,74.31,77154.05,0.0,0.99837,0.0,0.32102]
[1776474295068,74.31,77152.31,0.0,0.99837,0.0,0.32137]
[1776474296046,74.31,77160.38,0.0,0.99838,0.0,0.31973]
[1776474297059,74.31,77179.05,0.0,0.9984,0.0,0.31596]
[1776474298066,74.31,77179.05,0.0,0.9984,0.0,0.31596]
[1776474303090,74.31,77183.52,0.0,0.99841,0.0,0.31506]
[1776474308126,74.31,77184.34,0.0,0.99841,0.0,0.31489]
[1776474313160,74.31,77189.49,0.0,0.99841,0.0,0.31386]
[1776474314169,74.31,77195.41,0.0,0.99842,0.0,0.31268]
[1776474315176,74.31,77196.48,0.0,0.99842,0.0,0.31247]
[1776474319203,74.31,77201.72,0.0,0.99843,0.0,0.31143]
[1776474321217,74.31,77203.0,0.0,0.99843,0.0,0.31117]
[1776474322225,74.31,77195.85,0.0,0.99842,0.0,0.3126]
[1776474323231,74.31,77192.62,0.0,0.99842,0.0,0.31324]
[1776474328266,74.31,77192.02,0.0,0.99842,0.0,0.31336]
[1776474333304,74.31,77191.3,0.0,0.99842,0.0,0.31305]
[1776474336322,74.31,77185.57,0.0,0.99841,0.0,0.31419]
[1776474340353,74.31,77190.77,0.0,0.99842,0.0,0.31315]
[1776474345385,74.31,77190.03,0.0,0.99842,0.0,0.3133]
[1776474350419,74.31,77191.4,0.0,0.99842,0.0,0.31303]
[1776474355454,74.31,77194.94,0.0,0.99842,0.0,0.31232]
[1776474360492,74.31,77195.58,0.0,0.99842,0.0,0.3122]
[1776474365526,74.31,77195.95,0.0,0.99842,0.0,0.31212]
[1776474370561,74.31,77195.52,0.0,0.99842,0.0,0.31221]
[1776474375598,74.31,77197.22,0.0,0.99842,0.0,0.31187]
[1776474380633,74.31,77196.44,0.0,0.99842,0.0,0.31203]
[1776474385669,74.31,77202.18,0.0,0.99843,0.0,0.31089]
[1776474390704,74.31,77207.65,0.0,0.99844,0.0,0.3098]
[1776474396745,74.31,77208.46,0.0,0.99844,0.0,0.3092]
[1776474404375,74.31,77207.41,0.0,0.99844,0.0,0.3094]
[1776474409837,74.31,77206.79,0.0,0.99844,0.0,0.30952]
[1776474414873,74.31,77207.36,0.0,0.99844,0.0,0.30941]
[1776474419909,74.31,77206.37,0.0,0.99844,0.0,0.30961]
[1776474424945,74.31,77205.64,0.0,0.99844,0.0,0.30975]
[1776474427964,74.31,77196.33,0.0,0.99843,0.0,0.3116]
[1776474429981,74.31,77194.84,0.0,0.99842,0.0,0.31189]
[1776474436026,74.31,77194.32,0.0,0.99842,0.0,0.312]
[1776474441064,74.31,77195.23,0.0,0.99842,0.0,0.31181]
[1776474446096,74.31,77191.36,0.0,0.99842,0.0,0.31258]
[1776474451135,74.31,77184.28,0.0,0.99841,0.0,0.31354]
[1776474456171,74.31,77188.97,0.0,0.99842,0.0,0.31261]
[1776474461202,74.31,77189.55,0.0,0.99842,0.0,0.31249]
[1776474467243,74.31,77189.96,0.0,0.99842,0.0,0.31241]
[1776474474293,74.31,77190.04,0.0,0.99842,0.0,0.31239]
[1776474479327,74.31,77190.68,0.0,0.99842,0.0,0.31227]
[1776474484362,74.31,77189.91,0.0,0.99842,0.0,0.31242]
[1776474489397,74.31,77187.95,0.0,0.99842,0.0,0.31281]
[1776474495017,74.31,77188.49,0.0,0.99842,0.0,0.3127]
[1776474500474,74.31,77188.49,0.0,0.99842,0.0,0.3127]
[1776474502488,74.31,77195.23,0.0,0.99843,0.0,0.31136]
[1776474507523,74.31,77195.71,0.0,0.99843,0.0,0.31127]
[1776474510549,74.31,77189.52,0.0,0.99842,0.0,0.3125]
[1776474516590,74.31,77185.94,0.0,0.99842,0.0,0.31276]
[1776474525227,74.31,77187.08,0.0,0.99842,0.0,0.31253]
[1776474530688,74.31,77188.69,0.0,0.99842,0.0,0.31221]
[1776474536731,74.31,77189.64,0.0,0.99842,0.0,0.31202]
[1776474538745,74.31,77196.21,0.0,0.99843,0.0,0.31072]
[1776474543780,74.31,77196.9,0.0,0.99843,0.0,0.31058]
[1776474546800,74.31,77201.38,0.0,0.99844,0.0,0.30969]
[1776474548815,74.31,77210.32,0.0,0.99845,0.0,0.30793]
[1776474551835,74.31,77204.11,0.0,0.99844,0.0,0.30916]
[1776474553849,74.31,77198.52,0.0,0.99843,0.0,0.31026]
[1776474558886,74.31,77198.25,0.0,0.99843,0.0,0.31031]
[1776474563920,74.31,77202.49,0.0,0.99844,0.0,0.30947]
[1776474568956,74.31,77201.91,0.0,0.99844,0.0,0.30959]
[1776474573991,74.31,77201.07,0.0,0.99844,0.0,0.30931]
[1776474577013,74.31,77193.94,0.0,0.99843,0.0,0.31072]
[1776474582049,74.31,77191.35,0.0,0.99843,0.0,0.31123]
[1776474585648,74.31,77185.8,0.0,0.99842,0.0,0.31233]
[1776474592119,74.31,77187.8,0.0,0.99842,0.0,0.31193]
[1776474597154,74.31,77188.56,0.0,0.99842,0.0,0.31178]
[1776474602189,74.31,77191.15,0.0,0.99843,0.0,0.31127]
[1776474607224,74.31,77192.49,0.0,0.99843,0.0,0.311]
[1776474612262,74.31,77192.7,0.0,0.99843,0.0,0.31096]
[1776474617294,74.31,77193.0,0.0,0.99843,0.0,0.3109]
[1776474620316,74.31,77199.88,0.0,0.99844,0.0,0.30954]
[1776474621323,74.31,77207.27,0.0,0.99844,0.0,0.30808]
[1776474622329,74.31,77212.68,0.0,0.99845,0.0,0.30702]
[1776474624344,74.31,77214.41,0.0,0.99845,0.0,0.30668]
[1776474625930,74.31,77219.61,0.0,0.99846,0.0,0.30567]
[1776474628375,74.31,77242.94,0.0,0.99848,0.0,0.30114]
[1776474629381,74.31,77253.3,0.0,0.9985,0.0,0.29915]
[1776474630391,74.31,77254.77,0.0,0.9985,0.0,0.29887]
[1776474635423,74.31,77254.29,0.0,0.9985,0.0,0.29852]
[1776474639454,74.31,77249.29,0.0,0.99849,0.0,0.29948]
[1776474644485,74.31,77243.12,0.0,0.99849,0.0,0.30067]
[1776474649519,74.31,77240.97,0.0,0.99848,0.0,0.30108]
[1776474654553,74.31,77239.55,0.0,0.99848,0.0,0.30135]
[1776474659588,74.31,77238.55,0.0,0.99848,0.0,0.30155]
[1776474664623,74.31,77240.96,0.0,0.99848,0.0,0.30108]
[1776474669716,74.31,77239.81,0.0,0.99848,0.0,0.3013]
[1776474674705,74.31,77244.96,0.0,0.99849,0.0,0.30031]
[1776474679730,74.31,77247.96,0.0,0.99849,0.0,0.29974]
[1776474686352,74.31,77249.21,0.0,0.99849,0.0,0.2995]
[1776474692820,74.31,77249.21,0.0,0.99849,0.0,0.29906]
[1776474698862,74.31,77251.32,0.0,0.9985,0.0,0.29865]
[1776474705911,74.31,77251.94,0.0,0.9985,0.0,0.29854]
[1776474712961,74.31,77251.87,0.0,0.9985,0.0,0.29855]
[1776474719003,74.31,77252.05,0.0,0.9985,0.0,0.29852]
[1776474722025,74.31,77259.22,0.0,0.99851,0.0,0.29715]
[1776474723032,74.31,77269.65,0.0,0.99852,0.0,0.29517]
[1776474725048,74.31,77273.89,0.0,0.99852,0.0,0.29437]
[1776474728069,74.31,77284.03,0.0,0.99853,0.0,0.29246]
[1776474729076,74.31,77300.6,0.0,0.99855,0.0,0.28936]
[1776474734109,74.31,77294.24,0.0,0.99854,0.0,0.29055]
[1776474739147,74.31,77289.17,0.0,0.99854,0.0,0.29149]
[1776474744185,74.31,77290.41,0.0,0.99854,0.0,0.29126]
[1776474749216,74.31,77291.37,0.0,0.99854,0.0,0.29108]
[1776474754256,74.31,77291.17,0.0,0.99854,0.0,0.29069]
[1776474759288,74.31,77291.13,0.0,0.99854,0.0,0.2907]
[1776474765331,74.31,77289.46,0.0,0.99854,0.0,0.29101]
[1776474770367,74.31,77288.28,0.0,0.99854,0.0,0.29123]
[1776474775403,74.31,77288.69,0.0,0.99854,0.0,0.29115]
[1776474780435,74.31,77289.49,0.0,0.99854,0.0,0.291]
[1776474785470,74.31,77286.79,0.0,0.99854,0.0,0.29151]
[1776474792520,74.31,77288.35,0.0,0.99854,0.0,0.29122]
[1776474797554,74.31,77288.34,0.0,0.99854,0.0,0.29122]
[1776474800577,74.31,77278.71,0.0,0.99853,0.0,0.29303]
[1776474801584,74.31,77275.15,0.0,0.99852,0.0,0.2937]
[1776474806618,74.31,77273.83,0.0,0.99852,0.0,0.29394]
[1776474811652,74.31,77274.2,0.0,0.99853,0.0,0.29344]
[1776474816688,74.31,77273.4,0.0,0.99853,0.0,0.29359]
[1776474821723,74.31,77273.44,0.0,0.99853,0.0,0.29359]
[1776474826758,74.31,77273.49,0.0,0.99853,0.0,0.29358]
[1776474829782,74.31,77280.67,0.0,0.99853,0.0,0.29223]
[1776474834815,74.31,77277.1,0.0,0.99853,0.0,0.2929]
[1776474841883,74.31,77275.58,0.0,0.99853,0.0,0.29318]
[1776474843885,74.31,77305.39,0.0,0.99856,0.0,0.28762]
[1776474848921,74.31,77309.14,0.0,0.99856,0.0,0.28693]
[1776474853972,74.31,77306.03,0.0,0.99856,0.0,0.2875]
[1776474857997,74.31,77299.24,0.0,0.99855,0.0,0.28876]
[1776474863019,74.31,77301.58,0.0,0.99855,0.0,0.28833]
[1776474864026,74.31,77307.11,0.0,0.99856,0.0,0.2873]
[1776474870069,74.31,77305.55,0.0,0.99856,0.0,0.28759]
[1776474875104,74.31,77306.41,0.0,0.99856,0.0,0.28701]
[1776474880138,74.31,77306.06,0.0,0.99856,0.0,0.28707]
[1776474886180,74.31,77307.65,0.0,0.99856,0.0,0.28678]
[1776474894236,74.31,77307.33,0.0,0.99856,0.0,0.28684]
[1776474895244,74.31,77314.3,0.0,0.99857,0.0,0.28555]
[1776474900280,74.31,77311.55,0.0,0.99857,0.0,0.28606]
[1776474903301,74.31,77303.91,0.0,0.99856,0.0,0.28747]
[1776474905314,74.31,77297.76,0.0,0.99855,0.0,0.28861]
[1776474908337,74.31,77292.03,0.0,0.99855,0.0,0.28967]
[1776474916394,74.31,77290.77,0.0,0.99855,0.0,0.28991]
[1776474919415,74.31,77276.84,0.0,0.99853,0.0,0.29252]
[1776474920422,74.31,77273.95,0.0,0.99853,0.0,0.29306]
[1776474925458,74.31,77275.36,0.0,0.99853,0.0,0.29279]
[1776474930493,74.31,77273.42,0.0,0.99853,0.0,0.29316]
[1776474933514,74.31,77279.28,0.0,0.99854,0.0,0.29163]
[1776474935529,74.31,77283.05,0.0,0.99854,0.0,0.29092]
[1776474940562,74.31,77282.57,0.0,0.99854,0.0,0.29101]
[1776474944595,74.31,77276.17,0.0,0.99853,0.0,0.29221]
[1776474949629,74.31,77277.22,0.0,0.99853,0.0,0.29201]
[1776474954668,74.31,77275.87,0.0,0.99853,0.0,0.29227]
[1776474957686,74.31,77282.7,0.0,0.99854,0.0,0.29099]
[1776474962719,74.31,77283.61,0.0,0.99854,0.0,0.29082]
[1776474964734,74.31,77277.91,0.0,0.99853,0.0,0.29188]
[1776474966747,74.31,77272.31,0.0,0.99853,0.0,0.29294]
[1776474971782,74.31,77272.16,0.0,0.99853,0.0,0.29296]
[1776474976822,74.31,77277.97,0.0,0.99853,0.0,0.29187]
[1776474978840,74.31,77290.64,0.0,0.99855,0.0,0.28951]
[1776474979843,74.31,77297.9,0.0,0.99855,0.0,0.28816]
[1776474980853,74.31,77300.91,0.0,0.99856,0.0,0.2876]
[1776474982866,74.31,77294.18,0.0,0.99855,0.0,0.28885]
[1776474987904,74.31,77293.99,0.0,0.99855,0.0,0.28888]
[1776474992938,74.31,77298.61,0.0,0.99856,0.0,0.2876]
[1776474998980,74.31,77297.26,0.0,0.99856,0.0,0.28785]
[1776475004023,74.31,77294.39,0.0,0.99855,0.0,0.28838]
[1776475005021,74.31,77288.5,0.0,0.99855,0.0,0.28948]
[1776475010058,74.31,77292.32,0.0,0.99855,0.0,0.28877]
[1776475014089,74.31,77275.64,0.0,0.99853,0.0,0.29188]
[1776475019120,74.31,77270.82,0.0,0.99853,0.0,0.29278]
[1776475025161,74.31,77273.45,0.0,0.99853,0.0,0.29229]
[1776475030198,74.31,77276.62,0.0,0.99853,0.0,0.2917]
[1776475032212,74.31,77285.51,0.0,0.99854,0.0,0.29003]
[1776475033219,74.31,77289.91,0.0,0.99855,0.0,0.28921]
[1776475038254,74.31,77289.42,0.0,0.99855,0.0,0.28931]
[1776475043304,74.31,77284.33,0.0,0.99854,0.0,0.29025]
[1776475048324,74.31,77282.73,0.0,0.99854,0.0,0.29055]
[1776475053359,74.31,77286.68,0.0,0.99855,0.0,0.28939]
[1776475058395,74.31,77281.93,0.0,0.99854,0.0,0.29027]
[1776475059405,74.31,77277.54,0.0,0.99854,0.0,0.29109]
[1776475064435,74.31,77276.0,0.0,0.99854,0.0,0.29138]
[1776475069474,74.31,77274.74,0.0,0.99854,0.0,0.29162]
[1776475074506,74.31,77271.74,0.0,0.99853,0.0,0.29218]
[1776475079541,74.31,77274.91,0.0,0.99854,0.0,0.29159]
[1776475084577,74.31,77277.21,0.0,0.99854,0.0,0.29116]
[1776475089613,74.31,77278.19,0.0,0.99854,0.0,0.29097]
[1776475094648,74.31,77282.98,0.0,0.99854,0.0,0.29008]
[1776475099685,74.31,77282.33,0.0,0.99854,0.0,0.2902]
[1776475106735,74.31,77281.93,0.0,0.99854,0.0,0.29027]
[1776475110762,74.31,77289.21,0.0,0.99855,0.0,0.28892]
[1776475116802,74.31,77284.51,0.0,0.99855,0.0,0.28937]
[1776475121839,74.31,77279.75,0.0,0.99854,0.0,0.29025]
[1776475123430,74.31,77275.09,0.0,0.99854,0.0,0.29112]
[1776475128886,74.31,77275.18,0.0,0.99854,0.0,0.29111]
[1776475134928,74.31,77272.7,0.0,0.99853,0.0,0.29157]
[1776475135936,74.31,77282.83,0.0,0.99855,0.0,0.28968]
[1776475136946,74.31,77290.21,0.0,0.99855,0.0,0.28831]
[1776475137951,74.31,77290.38,0.0,0.99855,0.0,0.28827]
[1776475138957,74.31,77296.34,0.0,0.99856,0.0,0.28717]
[1776475139965,74.31,77302.05,0.0,0.99857,0.0,0.28612]
[1776475147018,74.31,77302.72,0.0,0.99857,0.0,0.28599]
[1776475153055,74.31,77298.97,0.0,0.99856,0.0,0.28669]
[1776475158092,74.31,77299.79,0.0,0.99856,0.0,0.28653]
[1776475163130,74.31,77300.13,0.0,0.99856,0.0,0.28647]
[1776475168166,74.31,77301.73,0.0,0.99857,0.0,0.28618]
[1776475173199,74.31,77303.41,0.0,0.99857,0.0,0.28544]
[1776475178234,74.31,77303.86,0.0,0.99857,0.0,0.28536]
[1776475183270,74.31,77304.38,0.0,0.99857,0.0,0.28527]
[1776475188305,74.31,77302.83,0.0,0.99857,0.0,0.28555]
[1776475191326,74.31,77298.53,0.0,0.99856,0.0,0.28634]
[1776475196361,74.31,77300.12,0.0,0.99857,0.0,0.28605]
[1776475197367,74.31,77325.15,0.0,0.99859,0.0,0.28147]
[1776475198374,74.31,77338.86,0.0,0.99861,0.0,0.27899]
[1776475203413,74.31,77336.62,0.0,0.9986,0.0,0.2794]
[1776475204419,74.31,77331.02,0.0,0.9986,0.0,0.28041]
[1776475206443,74.31,77321.81,0.0,0.99859,0.0,0.28208]
[1776475207438,74.31,77312.77,0.0,0.99858,0.0,0.28373]
[1776475208446,74.31,77304.66,0.0,0.99857,0.0,0.28521]
[1776475209452,74.31,77299.26,0.0,0.99856,0.0,0.28621]
[1776475212478,74.31,77307.39,0.0,0.99857,0.0,0.28471]
[1776475217508,74.31,77311.1,0.0,0.99858,0.0,0.28403]
[1776475219523,74.31,77316.6,0.0,0.99858,0.0,0.28303]
[1776475224557,74.31,77317.57,0.0,0.99858,0.0,0.28285]
[1776475228589,74.31,77312.37,0.0,0.99858,0.0,0.2838]
[1776475233620,74.31,77311.33,0.0,0.99858,0.0,0.28357]
[1776475238657,74.31,77307.94,0.0,0.99858,0.0,0.28419]
[1776475244278,74.31,77300.5,0.0,0.99857,0.0,0.28556]
[1776475250744,74.31,77295.39,0.0,0.99856,0.0,0.2865]
[1776475255774,74.31,77291.97,0.0,0.99856,0.0,0.28713]
[1776475260811,74.31,77291.85,0.0,0.99856,0.0,0.28715]
[1776475265850,74.31,77296.35,0.0,0.99856,0.0,0.28632]
[1776475268869,74.31,77300.77,0.0,0.99857,0.0,0.28551]
[1776475274491,74.31,77302.2,0.0,0.99857,0.0,0.28524]
[1776475279949,74.31,77303.04,0.0,0.99857,0.0,0.28509]
[1776475284979,74.31,77305.49,0.0,0.99857,0.0,0.28464]
[1776475290016,74.31,77305.08,0.0,0.99857,0.0,0.28471]
[1776475295050,74.31,77303.08,0.0,0.99857,0.0,0.28466]
[1776475300086,74.31,77298.95,0.0,0.99857,0.0,0.28542]
[1776475305125,74.31,77300.01,0.0,0.99857,0.0,0.28522]
[1776475310157,74.31,77300.37,0.0,0.99857,0.0,0.28516]
[1776475316202,74.31,77300.32,0.0,0.99857,0.0,0.28517]
[1776475321235,74.31,77299.8,0.0,0.99857,0.0,0.28526]
[1776475322244,74.31,77293.8,0.0,0.99856,0.0,0.28637]
[1776475323250,74.31,77288.64,0.0,0.99856,0.0,0.28732]
[1776475328283,74.31,77280.28,0.0,0.99855,0.0,0.28887]
[1776475332312,74.31,77285.28,0.0,0.99855,0.0,0.28794]
[1776475337347,74.31,77287.25,0.0,0.99856,0.0,0.28758]
[1776475342386,74.31,77288.16,0.0,0.99856,0.0,0.28741]
[1776475347417,74.31,77291.92,0.0,0.99856,0.0,0.28671]
[1776475355053,74.31,77292.43,0.0,0.99856,0.0,0.2862]
[1776475360508,74.31,77294.87,0.0,0.99857,0.0,0.28575]
[1776475369572,74.31,77290.99,0.0,0.99856,0.0,0.28646]
[1776475374608,74.31,77292.85,0.0,0.99856,0.0,0.28612]
[1776475379643,74.31,77295.19,0.0,0.99857,0.0,0.28569]
[1776475385685,74.31,77299.22,0.0,0.99857,0.0,0.28495]
[1776475389717,74.31,77293.32,0.0,0.99856,0.0,0.28603]
[1776475391728,74.31,77287.78,0.0,0.99856,0.0,0.28705]
[1776475397771,74.31,77285.02,0.0,0.99856,0.0,0.28756]
[1776475402804,74.31,77283.16,0.0,0.99855,0.0,0.28791]
[1776475407846,74.31,77279.25,0.0,0.99855,0.0,0.28863]
[1776475413883,74.31,77279.68,0.0,0.99855,0.0,0.28813]
[1776475418919,74.31,77278.56,0.0,0.99855,0.0,0.28834]
[1776475423953,74.31,77277.8,0.0,0.99855,0.0,0.28848]
[1776475426975,74.31,77285.11,0.0,0.99856,0.0,0.28712]
[1776475432010,74.31,77285.82,0.0,0.99856,0.0,0.28699]
[1776475439058,74.31,77288.94,0.0,0.99856,0.0,0.28641]
[1776475442079,74.31,77285.49,0.0,0.99856,0.0,0.28705]
[1776475455765,74.31,77286.42,0.0,0.99856,0.0,0.28688]
[1776475460210,74.31,77291.95,0.0,0.99857,0.0,0.28586]
[1776475465835,74.31,77295.7,0.0,0.99857,0.0,0.28517]
[1776475471300,74.31,77296.54,0.0,0.99857,0.0,0.28459]
[1776475476322,74.31,77297.74,0.0,0.99857,0.0,0.28437]
[1776475481358,74.31,77298.7,0.0,0.99857,0.0,0.2842]
[1776475490424,74.31,77299.09,0.0,0.99858,0.0,0.28412]
[1776475494454,74.31,77306.76,0.0,0.99858,0.0,0.28272]
[1776475499487,74.31,77308.22,0.0,0.99858,0.0,0.28246]
[1776475504523,74.31,77313.6,0.0,0.99859,0.0,0.28148]
[1776475506542,74.31,77320.43,0.0,0.9986,0.0,0.28024]
[1776475511572,74.31,77319.97,0.0,0.9986,0.0,0.28032]
[1776475516606,74.31,77315.76,0.0,0.99859,0.0,0.28108]
[1776475521641,74.31,77314.41,0.0,0.99859,0.0,0.28133]
[1776475526676,74.31,77313.67,0.0,0.99859,0.0,0.28146]
[1776475532719,74.31,77312.62,0.0,0.99859,0.0,0.28124]
[1776475537756,74.31,77322.91,0.0,0.9986,0.0,0.27937]
[1776475542789,74.31,77315.1,0.0,0.99859,0.0,0.28079]
[1776475544803,74.31,77309.74,0.0,0.99859,0.0,0.28176]
[1776475548831,74.31,77304.53,0.0,0.99858,0.0,0.28271]
[1776475549839,74.31,77294.9,0.0,0.99857,0.0,0.28447]
[1776475553868,74.31,77289.23,0.0,0.99857,0.0,0.28551]
[1776475557895,74.31,77281.21,0.0,0.99856,0.0,0.28699]
[1776475558902,74.31,77275.33,0.0,0.99855,0.0,0.28808]
[1776475563937,74.31,77274.19,0.0,0.99855,0.0,0.28829]
[1776475568973,74.31,77275.26,0.0,0.99855,0.0,0.2881]
[1776475574008,74.31,77282.63,0.0,0.99856,0.0,0.28673]
[1776475581058,74.31,77278.81,0.0,0.99856,0.0,0.28744]
[1776475586682,74.31,77278.23,0.0,0.99856,0.0,0.28754]
[1776475593143,74.31,77277.07,0.0,0.99856,0.0,0.28733]
[1776475598181,74.31,77278.58,0.0,0.99856,0.0,0.28705]
[1776475605227,74.31,77280.98,0.0,0.99856,0.0,0.28661]
[1776475616893,74.31,77277.47,0.0,0.99856,0.0,0.28726]
[1776475623355,74.31,77274.8,0.0,0.99855,0.0,0.28775]
[1776475628396,74.31,77279.75,0.0,0.99856,0.0,0.28684]
[1776475633427,74.31,77280.52,0.0,0.99856,0.0,0.2867]
[1776475638467,74.31,77280.76,0.0,0.99856,0.0,0.28665]
[1776475644509,74.31,77282.55,0.0,0.99856,0.0,0.28632]
[1776475649544,74.31,77285.92,0.0,0.99857,0.0,0.2857]
[1776475657601,74.31,77289.16,0.0,0.99857,0.0,0.28468]
[1776475662636,74.31,77292.88,0.0,0.99857,0.0,0.284]
[1776475667672,74.31,77295.61,0.0,0.99858,0.0,0.2835]
[1776475672708,74.31,77297.21,0.0,0.99858,0.0,0.2832]
[1776475678750,74.31,77302.02,0.0,0.99858,0.0,0.28233]
[1776475684793,74.31,77299.47,0.0,0.99858,0.0,0.28279]
[1776475689827,74.31,77294.47,0.0,0.99858,0.0,0.28371]
[1776475696876,74.31,77291.06,0.0,0.99857,0.0,0.28433]
[1776475704932,74.31,77287.0,0.0,0.99857,0.0,0.28508]
[1776475713995,74.31,77283.03,0.0,0.99857,0.0,0.28538]
[1776475726080,74.31,77278.53,0.0,0.99856,0.0,0.28621]
[1776475731117,74.31,77277.27,0.0,0.99856,0.0,0.28645]
[1776475736150,74.31,77275.52,0.0,0.99856,0.0,0.28677]
[1776475744206,74.31,77274.96,0.0,0.99856,0.0,0.28687]
[1776475753270,74.31,77274.64,0.0,0.99856,0.0,0.28693]
[1776475758305,74.31,77274.28,0.0,0.99856,0.0,0.287]
[1776475763341,74.31,77273.76,0.0,0.99856,0.0,0.28709]
[1776475776429,74.31,77273.56,0.0,0.99856,0.0,0.28671]
[1776475788114,74.31,77272.43,0.0,0.99856,0.0,0.28692]
[1776475796580,74.31,77272.9,0.0,0.99856,0.0,0.28683]
[1776475798245,74.31,77281.21,0.0,0.99857,0.0,0.28529]
[1776475799601,74.31,77284.39,0.0,0.99857,0.0,0.28471]
[1776475800605,74.31,77279.33,0.0,0.99857,0.0,0.28564]
[1776475804634,74.31,77275.82,0.0,0.99856,0.0,0.28629]
[1776475809670,74.31,77274.93,0.0,0.99856,0.0,0.28645]
[1776475813703,74.31,77269.35,0.0,0.99855,0.0,0.28749]
[1776475825783,74.31,77267.72,0.0,0.99855,0.0,0.28779]
[1776475827797,74.31,77274.05,0.0,0.99856,0.0,0.28662]
[1776475832832,74.31,77272.37,0.0,0.99856,0.0,0.2865]
[1776475837868,74.31,77271.88,0.0,0.99856,0.0,0.28659]
[1776475842904,74.31,77268.48,0.0,0.99856,0.0,0.28722]
[1776475847946,74.31,77266.54,0.0,0.99855,0.0,0.28758]
[1776475852978,74.31,77266.7,0.0,0.99855,0.0,0.28755]
[1776475858011,74.31,77267.05,0.0,0.99855,0.0,0.28749]
[1776475863048,74.31,77268.01,0.0,0.99856,0.0,0.28731]
[1776475868087,74.31,77268.3,0.0,0.99856,0.0,0.28725]
[1776475873120,74.31,77268.72,0.0,0.99856,0.0,0.28718]
[1776475879163,74.31,77268.26,0.0,0.99856,0.0,0.28726]
[1776475886209,74.31,77268.22,0.0,0.99856,0.0,0.28727]
[1776475891245,74.31,77269.23,0.0,0.99856,0.0,0.28666]
[1776475896280,74.31,77261.39,0.0,0.99855,0.0,0.28811]
[1776475897287,74.31,77255.59,0.0,0.99854,0.0,0.28919]
[1776475902322,74.31,77251.77,0.0,0.99854,0.0,0.2899]
[1776475907357,74.31,77250.51,0.0,0.99854,0.0,0.29014]
[1776475911386,74.31,77247.49,0.0,0.99854,0.0,0.2907]
[1776475917429,74.31,77247.51,0.0,0.99854,0.0,0.2907]
[1776475920450,74.31,77254.01,0.0,0.99854,0.0,0.28948]
[1776475921459,74.31,77263.53,0.0,0.99855,0.0,0.28771]
[1776475922464,74.31,77265.4,0.0,0.99855,0.0,0.28736]
[1776475927499,74.31,77259.75,0.0,0.99855,0.0,0.28841]
[1776475930520,74.31,77267.83,0.0,0.99856,0.0,0.28691]
[1776475934549,74.31,77274.09,0.0,0.99856,0.0,0.28576]
[1776475937570,74.31,77280.74,0.0,0.99857,0.0,0.28453]
[1776475941598,74.31,77286.29,0.0,0.99858,0.0,0.28352]
[1776475943612,74.31,77292.43,0.0,0.99858,0.0,0.28239]
[1776475944621,74.31,77297.65,0.0,0.99859,0.0,0.28144]
[1776475946632,74.31,77299.54,0.0,0.99859,0.0,0.2811]
[1776475951668,74.31,77300.13,0.0,0.99859,0.0,0.28057]
[1776475957733,74.31,77297.06,0.0,0.99859,0.0,0.28113]
[1776475959381,74.31,77289.24,0.0,0.99858,0.0,0.28256]
[1776475967792,74.31,77284.65,0.0,0.99858,0.0,0.28339]
[1776475972834,74.31,77280.76,0.0,0.99857,0.0,0.28411]
[1776475977860,74.31,77276.26,0.0,0.99857,0.0,0.28493]
[1776475983907,74.31,77274.66,0.0,0.99857,0.0,0.28523]
[1776475988944,74.31,77273.88,0.0,0.99857,0.0,0.28537]
[1776475993977,74.31,77274.31,0.0,0.99857,0.0,0.28529]
[1776475999012,74.31,77271.08,0.0,0.99856,0.0,0.28589]
[1776476003041,74.31,77265.84,0.0,0.99856,0.0,0.28686]
[1776476004047,74.31,77260.52,0.0,0.99855,0.0,0.28784]
[1776476009083,74.31,77261.56,0.0,0.99855,0.0,0.28765]
[1776476014117,74.31,77263.7,0.0,0.99856,0.0,0.28683]
[1776476020168,74.31,77264.52,0.0,0.99856,0.0,0.28668]
[1776476025195,74.31,77267.62,0.0,0.99856,0.0,0.2861]
[1776476030233,74.31,77267.55,0.0,0.99856,0.0,0.28612]
[1776476037279,74.31,77268.13,0.0,0.99856,0.0,0.28601]
[1776476042314,74.31,77268.75,0.0,0.99856,0.0,0.28589]
[1776476050016,74.31,77269.09,0.0,0.99856,0.0,0.28583]
[1776476056413,74.31,77269.7,0.0,0.99856,0.0,0.28572]
[1776476059434,74.31,77262.89,0.0,0.99856,0.0,0.28698]
[1776476063461,74.31,77259.23,0.0,0.99855,0.0,0.28766]
[1776476065476,74.31,77254.85,0.0,0.99855,0.0,0.28847]
[1776476070512,74.31,77254.33,0.0,0.99855,0.0,0.28857]
[1776476080226,74.31,77253.86,0.0,0.99855,0.0,0.28823]
[1776476085616,74.31,77255.08,0.0,0.99855,0.0,0.288]
[1776476090297,74.31,77250.04,0.0,0.99855,0.0,0.28894]
[1776476092664,74.31,77245.81,0.0,0.99854,0.0,0.28973]
[1776476097699,74.31,77247.25,0.0,0.99854,0.0,0.28946]
[1776476108776,74.31,77247.74,0.0,0.99854,0.0,0.28937]
[1776476115826,74.31,77249.98,0.0,0.99855,0.0,0.28895]
[1776476121868,74.31,77253.14,0.0,0.99855,0.0,0.28836]
[1776476128918,74.31,77252.18,0.0,0.99855,0.0,0.28854]
[1776476133953,74.31,77256.49,0.0,0.99855,0.0,0.28731]
[1776476137980,74.31,77261.54,0.0,0.99856,0.0,0.28637]
[1776476143015,74.31,77263.18,0.0,0.99856,0.0,0.28607]
[1776476148053,74.31,77265.12,0.0,0.99856,0.0,0.28571]
[1776476153088,74.31,77266.16,0.0,0.99856,0.0,0.28552]
[1776476158121,74.31,77266.05,0.0,0.99856,0.0,0.28554]
[1776476161142,74.31,77273.88,0.0,0.99857,0.0,0.2841]
[1776476162149,74.31,77279.33,0.0,0.99858,0.0,0.2831]
[1776476165170,74.31,77278.34,0.0,0.99858,0.0,0.28328]
[1776476171214,74.31,77276.71,0.0,0.99857,0.0,0.28358]
[1776476180277,74.31,77276.12,0.0,0.99857,0.0,0.28369]
[1776476186319,74.31,77274.36,0.0,0.99857,0.0,0.28401]
[1776476196387,74.31,77273.82,0.0,0.99857,0.0,0.28369]
[1776476198402,74.31,77266.47,0.0,0.99857,0.0,0.28504]
[1776476200416,74.31,77261.39,0.0,0.99856,0.0,0.28598]
[1776476201424,74.31,77255.66,0.0,0.99856,0.0,0.28704]
[1776476206459,74.31,77251.87,0.0,0.99855,0.0,0.28774]
[1776476211493,74.31,77253.73,0.0,0.99855,0.0,0.28739]
[1776476216528,74.31,77257.2,0.0,0.99856,0.0,0.28675]
[1776476221566,74.31,77253.62,0.0,0.99855,0.0,0.28742]
[1776476227605,74.31,77252.52,0.0,0.99855,0.0,0.28762]
[1776476232640,74.31,77252.03,0.0,0.99855,0.0,0.28771]
[1776476234656,74.31,77247.33,0.0,0.99855,0.0,0.28858]
[1776476239690,74.31,77247.4,0.0,0.99855,0.0,0.28857]
[1776476244727,74.31,77246.6,0.0,0.99855,0.0,0.28872]
[1776476249761,74.31,77244.51,0.0,0.99854,0.0,0.28911]
[1776476255804,74.31,77243.67,0.0,0.99854,0.0,0.28884]
[1776476261491,74.31,77238.93,0.0,0.99854,0.0,0.28972]
[1776476266880,74.31,77238.06,0.0,0.99854,0.0,0.28989]
[1776476272923,74.31,77237.83,0.0,0.99854,0.0,0.28993]
[1776476274937,74.31,77228.82,0.0,0.99853,0.0,0.29162]
[1776476275947,74.31,77224.47,0.0,0.99852,0.0,0.29244]
[1776476281631,74.31,77221.81,0.0,0.99852,0.0,0.29294]
[1776476287021,74.31,77223.29,0.0,0.99852,0.0,0.29266]
[1776476290049,74.31,77230.08,0.0,0.99853,0.0,0.29138]
[1776476295078,74.31,77226.61,0.0,0.99853,0.0,0.29203]
[1776476298100,74.31,77223.48,0.0,0.99852,0.0,0.29262]
[1776476300116,74.31,77217.96,0.0,0.99852,0.0,0.29367]
[1776476301771,74.31,77214.32,0.0,0.99851,0.0,0.29436]
[1776476307164,74.31,77212.09,0.0,0.99851,0.0,0.29478]
[1776476316228,74.31,77215.46,0.0,0.99852,0.0,0.2937]
[1776476321265,74.31,77216.6,0.0,0.99852,0.0,0.29349]
[1776476324286,74.31,77224.18,0.0,0.99853,0.0,0.29206]
[1776476331335,74.31,77222.07,0.0,0.99852,0.0,0.29246]
[1776476336370,74.31,77222.22,0.0,0.99852,0.0,0.29243]
[1776476341405,74.31,77220.65,0.0,0.99852,0.0,0.29272]
[1776476346441,74.31,77218.22,0.0,0.99852,0.0,0.29318]
[1776476351476,74.31,77218.9,0.0,0.99852,0.0,0.29305]
[1776476358525,74.31,77219.54,0.0,0.99852,0.0,0.29293]
[1776476363560,74.31,77220.8,0.0,0.99852,0.0,0.2927]
[1776476368595,74.31,77222.2,0.0,0.99852,0.0,0.29243]
[1776476374638,74.31,77221.8,0.0,0.99853,0.0,0.29207]
[1776476379672,74.31,77222.58,0.0,0.99853,0.0,0.29193]
[1776476384712,74.31,77232.64,0.0,0.99854,0.0,0.29004]
[1776476386720,74.31,77242.69,0.0,0.99855,0.0,0.28816]
[1776476391756,74.31,77244.42,0.0,0.99855,0.0,0.28784]
[1776476397799,74.31,77240.91,0.0,0.99855,0.0,0.28849]
[1776476402834,74.31,77238.32,0.0,0.99854,0.0,0.28898]
[1776476407868,74.31,77237.71,0.0,0.99854,0.0,0.28909]
[1776476412904,74.31,77237.83,0.0,0.99854,0.0,0.28907]
[1776476417938,74.31,77236.08,0.0,0.99854,0.0,0.2894]
[1776476422976,74.31,77235.9,0.0,0.99854,0.0,0.28943]
[1776476432696,74.31,77234.35,0.0,0.99854,0.0,0.28929]
[1776476438081,74.31,77234.01,0.0,0.99854,0.0,0.28935]
[1776476445140,74.31,77233.71,0.0,0.99854,0.0,0.28941]
[1776476450178,74.31,77239.96,0.0,0.99855,0.0,0.28824]
[1776476455217,74.31,77242.76,0.0,0.99855,0.0,0.28772]
[1776476460249,74.31,77243.33,0.0,0.99855,0.0,0.28762]
[1776476465287,74.31,77243.62,0.0,0.99855,0.0,0.28756]
[1776476471322,74.31,77241.95,0.0,0.99855,0.0,0.28787]
[1776476477369,74.31,77241.49,0.0,0.99855,0.0,0.28796]
[1776476483051,74.31,77242.88,0.0,0.99855,0.0,0.2877]
[1776476489450,74.31,77244.08,0.0,0.99855,0.0,0.28748]
[1776476500524,74.31,77245.84,0.0,0.99856,0.0,0.28672]
[1776476505579,74.31,77248.03,0.0,0.99856,0.0,0.28632]
[1776476510595,74.31,77248.67,0.0,0.99856,0.0,0.2862]
[1776476515632,74.31,77249.09,0.0,0.99856,0.0,0.28612]
[1776476522680,74.31,77249.18,0.0,0.99856,0.0,0.2861]
[1776476527715,74.31,77251.4,0.0,0.99856,0.0,0.28569]
[1776476533404,74.31,77251.25,0.0,0.99856,0.0,0.28572]
[1776476540806,74.31,77251.25,0.0,0.99856,0.0,0.28572]
[1776476552886,74.31,77251.33,0.0,0.99856,0.0,0.28528]
[1776476562955,74.31,77251.27,0.0,0.99856,0.0,0.28529]
[1776476573026,74.31,77251.33,0.0,0.99856,0.0,0.28528]
[1776476580079,74.31,77252.4,0.0,0.99856,0.0,0.28508]
[1776476583108,74.31,77266.95,0.0,0.99858,0.0,0.28241]
[1776476583757,74.31,77275.85,0.0,0.99859,0.0,0.28079]
[1776476590167,74.31,77278.17,0.0,0.99859,0.0,0.28037]
[1776476593827,74.31,77279.85,0.0,0.99859,0.0,0.28006]
[1776476599228,74.31,77277.79,0.0,0.99859,0.0,0.28044]
[1776476601240,74.31,77270.96,0.0,0.99858,0.0,0.28168]
[1776476603897,74.31,77268.52,0.0,0.99858,0.0,0.28213]
[1776476609294,74.31,77268.24,0.0,0.99858,0.0,0.28218]
[1776476614330,74.31,77268.19,0.0,0.99858,0.0,0.28176]
[1776476619364,74.31,77269.28,0.0,0.99858,0.0,0.28157]
[1776476624400,74.31,77269.56,0.0,0.99858,0.0,0.28151]
[1776476629434,74.31,77269.34,0.0,0.99858,0.0,0.28156]
[1776476635477,74.31,77273.7,0.0,0.99859,0.0,0.28076]
[1776476640511,74.31,77276.49,0.0,0.99859,0.0,0.28025]
[1776476645546,74.31,77276.46,0.0,0.99859,0.0,0.28026]
[1776476650582,74.31,77275.17,0.0,0.99859,0.0,0.28049]
[1776476657630,74.31,77274.98,0.0,0.99859,0.0,0.28053]
[1776476662665,74.31,77274.94,0.0,0.99859,0.0,0.28054]
[1776476667700,74.31,77273.01,0.0,0.99859,0.0,0.28089]
[1776476672736,74.31,77271.82,0.0,0.99859,0.0,0.28068]
[1776476678778,74.31,77271.56,0.0,0.99859,0.0,0.28073]
[1776476684461,74.31,77270.93,0.0,0.99859,0.0,0.28084]
[1776476693882,74.31,77270.79,0.0,0.99859,0.0,0.28087]
[1776476695915,74.31,77258.2,0.0,0.99857,0.0,0.28317]
[1776476696907,74.31,77211.36,0.0,0.99853,0.0,0.29187]
[1776476698918,74.31,77199.36,0.0,0.99851,0.0,0.29414]
[1776476699925,74.31,77198.76,0.0,0.99851,0.0,0.29426]
[1776476702949,74.31,77207.78,0.0,0.99852,0.0,0.29255]
[1776476704960,74.31,77215.02,0.0,0.99853,0.0,0.29119]
[1776476705968,74.31,77220.73,0.0,0.99854,0.0,0.29011]
[1776476707983,74.31,77215.4,0.0,0.99853,0.0,0.29111]
[1776476710001,74.31,77217.47,0.0,0.99853,0.0,0.29073]
[1776476711004,74.31,77223.17,0.0,0.99854,0.0,0.28966]
[1776476712015,74.31,77234.69,0.0,0.99855,0.0,0.28751]
[1776476713017,74.31,77237.86,0.0,0.99855,0.0,0.28692]
[1776476718055,74.31,77242.18,0.0,0.99856,0.0,0.28612]
[1776476720069,74.31,77236.89,0.0,0.99855,0.0,0.2871]
[1776476722086,74.31,77235.58,0.0,0.99855,0.0,0.28734]
[1776476727116,74.31,77231.43,0.0,0.99855,0.0,0.28812]
[1776476732151,74.31,77227.84,0.0,0.99855,0.0,0.28836]
[1776476737186,74.31,77224.39,0.0,0.99854,0.0,0.289]
[1776476742221,74.31,77224.73,0.0,0.99854,0.0,0.28894]
[1776476743229,74.31,77232.11,0.0,0.99855,0.0,0.28756]
[1776476744235,74.31,77231.98,0.0,0.99855,0.0,0.28758]
[1776476749270,74.31,77231.67,0.0,0.99855,0.0,0.28764]
[1776476754306,74.31,77231.46,0.0,0.99855,0.0,0.28768]
[1776476760347,74.31,77231.28,0.0,0.99855,0.0,0.28771]
[1776476766390,74.31,77231.97,0.0,0.99855,0.0,0.28759]
[1776476771424,74.31,77231.56,0.0,0.99855,0.0,0.28766]
[1776476776461,74.31,77231.78,0.0,0.99855,0.0,0.28762]
[1776476779482,74.31,77241.14,0.0,0.99856,0.0,0.28589]
[1776476780494,74.31,77252.22,0.0,0.99857,0.0,0.28384]
[1776476781494,74.31,77252.22,0.0,0.99857,0.0,0.28384]
[1776476783508,74.31,77260.55,0.0,0.99858,0.0,0.28232]
[1776476789572,74.31,77261.62,0.0,0.99858,0.0,0.28212]
[1776476790562,74.31,77268.69,0.0,0.99859,0.0,0.28083]
[1776476791569,74.31,77285.1,0.0,0.99861,0.0,0.27744]
[1776476793582,74.31,77283.67,0.0,0.9986,0.0,0.2777]
[1776476798618,74.31,77287.4,0.0,0.99861,0.0,0.27703]
[1776476801639,74.31,77288.0,0.0,0.99861,0.0,0.27692]
[1776476806675,74.31,77294.15,0.0,0.99862,0.0,0.27582]
[1776476807685,74.31,77300.65,0.0,0.99862,0.0,0.27466]
[1776476808693,74.31,77305.61,0.0,0.99863,0.0,0.27377]
[1776476812728,74.31,77297.45,0.0,0.99862,0.0,0.27523]
[1776476813730,74.31,77293.89,0.0,0.99862,0.0,0.27587]
[1776476815739,74.31,77286.18,0.0,0.99861,0.0,0.27725]
[1776476817755,74.31,77279.0,0.0,0.9986,0.0,0.27854]
[1776476823794,74.31,77276.27,0.0,0.9986,0.0,0.27904]
[1776476828833,74.31,77274.91,0.0,0.9986,0.0,0.27928]
[1776476833864,74.31,77276.29,0.0,0.9986,0.0,0.27903]
[1776476838901,74.31,77282.08,0.0,0.9986,0.0,0.27799]
[1776476839907,74.31,77276.0,0.0,0.9986,0.0,0.27909]
[1776476842926,74.31,77276.3,0.0,0.9986,0.0,0.27903]
[1776476848970,74.31,77280.51,0.0,0.9986,0.0,0.27827]
[1776476855013,74.31,77282.32,0.0,0.99861,0.0,0.27753]
[1776476861052,74.31,77286.68,0.0,0.99861,0.0,0.27674]
[1776476865084,74.31,77292.24,0.0,0.99862,0.0,0.27575]
[1776476871123,74.31,77295.05,0.0,0.99862,0.0,0.27524]
[1776476881194,74.31,77290.54,0.0,0.99861,0.0,0.27605]
[1776476883209,74.31,77281.65,0.0,0.9986,0.0,0.27765]
[1776476885221,74.31,77276.35,0.0,0.9986,0.0,0.2786]
[1776476895965,74.31,77275.41,0.0,0.9986,0.0,0.27877]
[1776476903355,74.31,77277.96,0.0,0.9986,0.0,0.27831]
[1776476907385,74.31,77284.07,0.0,0.99861,0.0,0.27721]
[1776476916445,74.31,77287.06,0.0,0.99861,0.0,0.27626]
[1776476921481,74.31,77288.63,0.0,0.99861,0.0,0.27598]
[1776476926517,74.31,77284.7,0.0,0.99861,0.0,0.27668]
[1776476931556,74.31,77282.05,0.0,0.99861,0.0,0.27716]
[1776476936590,74.31,77279.33,0.0,0.9986,0.0,0.27765]
[1776476937601,74.31,77272.4,0.0,0.9986,0.0,0.2789]
[1776476938604,74.31,77270.12,0.0,0.9986,0.0,0.27931]
[1776476942632,74.31,77259.76,0.0,0.99858,0.0,0.2812]
[1776476944646,74.31,77254.39,0.0,0.99858,0.0,0.28218]
[1776476947670,74.31,77249.38,0.0,0.99857,0.0,0.28309]
[1776476956396,74.31,77247.69,0.0,0.99857,0.0,0.2834]
[1776476963797,74.31,77247.45,0.0,0.99857,0.0,0.28345]
[1776476968816,74.31,77245.78,0.0,0.99857,0.0,0.28375]
[1776476973851,74.31,77244.67,0.0,0.99857,0.0,0.28353]
[1776476979893,74.31,77241.06,0.0,0.99857,0.0,0.2842]
[1776476985934,74.31,77238.05,0.0,0.99856,0.0,0.28475]
[1776476994039,74.31,77235.86,0.0,0.99856,0.0,0.28516]
[1776476996048,74.31,77185.13,0.0,0.99851,0.0,0.29466]
[1776476997060,74.31,77175.99,0.0,0.9985,0.0,0.29641]
[1776476999060,74.31,77175.46,0.0,0.9985,0.0,0.29651]
[1776477004094,74.31,77176.49,0.0,0.9985,0.0,0.29631]
[1776477011143,74.31,77178.91,0.0,0.9985,0.0,0.29585]
[1776477016177,74.31,77181.68,0.0,0.9985,0.0,0.29532]
[1776477018192,74.31,77189.08,0.0,0.99851,0.0,0.29391]
[1776477020206,74.31,77192.38,0.0,0.99852,0.0,0.29329]
[1776477025248,74.31,77200.59,0.0,0.99852,0.0,0.29174]
[1776477026250,74.31,77206.99,0.0,0.99853,0.0,0.29053]
[1776477027256,74.31,77214.85,0.0,0.99854,0.0,0.28906]
[1776477028263,74.31,77221.39,0.0,0.99855,0.0,0.28784]
[1776477029270,74.31,77226.22,0.0,0.99855,0.0,0.28694]
[1776477030284,74.31,77234.19,0.0,0.99856,0.0,0.28547]
[1776477031287,74.31,77231.52,0.0,0.99856,0.0,0.28553]
[1776477034304,74.31,77229.12,0.0,0.99856,0.0,0.28598]
[1776477039339,74.31,77231.64,0.0,0.99856,0.0,0.28551]
[1776477046388,74.31,77230.94,0.0,0.99856,0.0,0.28564]
[1776477051423,74.31,77230.01,0.0,0.99856,0.0,0.28581]
[1776477056459,74.31,77229.54,0.0,0.99856,0.0,0.2859]
[1776477061494,74.31,77228.9,0.0,0.99856,0.0,0.28602]
[1776477066528,74.31,77227.48,0.0,0.99856,0.0,0.28628]
[1776477072571,74.31,77227.21,0.0,0.99856,0.0,0.28633]
[1776477077607,74.31,77226.36,0.0,0.99855,0.0,0.28649]
[1776477082641,74.31,77227.34,0.0,0.99856,0.0,0.28631]
[1776477088683,74.31,77227.69,0.0,0.99856,0.0,0.28624]
[1776477095735,74.31,77227.73,0.0,0.99856,0.0,0.28581]
[1776477100768,74.31,77227.5,0.0,0.99856,0.0,0.28585]
[1776477105804,74.31,77222.32,0.0,0.99855,0.0,0.28681]
[1776477110840,74.31,77223.4,0.0,0.99855,0.0,0.28661]
[1776477117538,74.31,77224.72,0.0,0.99855,0.0,0.28636]
[1776477122922,74.31,77225.35,0.0,0.99856,0.0,0.28625]
[1776477127957,74.31,77226.63,0.0,0.99856,0.0,0.28601]
[1776477134000,74.31,77226.96,0.0,0.99856,0.0,0.28595]
[1776477140042,74.31,77227.65,0.0,0.99856,0.0,0.28582]
[1776477144070,74.31,77236.59,0.0,0.99857,0.0,0.28417]
[1776477149105,74.31,77235.75,0.0,0.99857,0.0,0.28433]
[1776477154141,74.31,77234.82,0.0,0.99857,0.0,0.28407]
[1776477160183,74.31,77234.09,0.0,0.99857,0.0,0.28421]
[1776477163206,74.31,77225.3,0.0,0.99856,0.0,0.28583]
[1776477165218,74.31,77223.66,0.0,0.99856,0.0,0.28613]
[1776477170258,74.31,77224.69,0.0,0.99856,0.0,0.28594]
[1776477171259,74.31,77219.28,0.0,0.99855,0.0,0.28695]
[1776477172267,74.31,77214.19,0.0,0.99855,0.0,0.28789]
[1776477174280,74.31,77213.99,0.0,0.99855,0.0,0.28793]
[1776477179315,74.31,77209.13,0.0,0.99854,0.0,0.28884]
[1776477184350,74.31,77204.01,0.0,0.99853,0.0,0.2898]
[1776477189386,74.31,77201.06,0.0,0.99853,0.0,0.29035]
[1776477197441,74.31,77200.14,0.0,0.99853,0.0,0.29052]
[1776477202477,74.31,77197.46,0.0,0.99853,0.0,0.29103]
[1776477208179,74.31,77196.72,0.0,0.99853,0.0,0.29116]
[1776477213553,74.31,77195.68,0.0,0.99853,0.0,0.29093]
[1776477218594,74.31,77199.43,0.0,0.99853,0.0,0.29022]
[1776477226646,74.31,77200.25,0.0,0.99853,0.0,0.29007]
[1776477231681,74.31,77198.89,0.0,0.99853,0.0,0.29032]
[1776477238389,74.31,77197.72,0.0,0.99853,0.0,0.29054]
[1776477242757,74.31,77192.0,0.0,0.99852,0.0,0.29162]
[1776477247793,74.31,77189.03,0.0,0.99852,0.0,0.29218]
[1776477252828,74.31,77184.43,0.0,0.99852,0.0,0.29305]
[1776477258530,74.31,77189.07,0.0,0.99852,0.0,0.29217]
[1776477265919,74.31,77191.16,0.0,0.99852,0.0,0.29178]
[1776477270954,74.31,77190.74,0.0,0.99852,0.0,0.29186]
[1776477276996,74.31,77185.72,0.0,0.99852,0.0,0.29237]
[1776477282035,74.31,77186.17,0.0,0.99852,0.0,0.29229]
[1776477287068,74.31,77187.22,0.0,0.99852,0.0,0.29209]
[1776477292106,74.31,77187.33,0.0,0.99852,0.0,0.29207]
[1776477298818,74.31,77190.61,0.0,0.99853,0.0,0.29145]
[1776477306206,74.31,77192.59,0.0,0.99853,0.0,0.29107]
[1776477318293,74.31,77192.31,0.0,0.99853,0.0,0.29113]
[1776477324335,74.31,77191.75,0.0,0.99853,0.0,0.29123]
[1776477330377,74.31,77191.45,0.0,0.99853,0.0,0.29129]
[1776477336418,74.31,77189.41,0.0,0.99853,0.0,0.29124]
[1776477341456,74.31,77188.62,0.0,0.99853,0.0,0.29139]
[1776477343469,74.31,77177.88,0.0,0.99851,0.0,0.29342]
[1776477344478,74.31,77170.68,0.0,0.99851,0.0,0.29479]
[1776477345483,74.31,77170.05,0.0,0.99851,0.0,0.29491]
[1776477351530,74.31,77164.87,0.0,0.9985,0.0,0.2959]
[1776477356563,74.31,77160.95,0.0,0.9985,0.0,0.29665]
[1776477358577,74.31,77166.4,0.0,0.9985,0.0,0.2956]
[1776477360591,74.31,77169.01,0.0,0.9985,0.0,0.29511]
[1776477366636,74.31,77169.72,0.0,0.9985,0.0,0.29497]
[1776477372675,74.31,77168.15,0.0,0.9985,0.0,0.29527]
[1776477377710,74.31,77162.23,0.0,0.9985,0.0,0.2964]
[1776477383753,74.31,77159.8,0.0,0.99849,0.0,0.29687]
[1776477389796,74.31,77160.16,0.0,0.99849,0.0,0.2968]
[1776477394830,74.31,77161.15,0.0,0.9985,0.0,0.29617]
[1776477400872,74.31,77160.95,0.0,0.9985,0.0,0.29621]
[1776477405906,74.31,77156.37,0.0,0.99849,0.0,0.29708]
[1776477410943,74.31,77152.97,0.0,0.99849,0.0,0.29774]
[1776477412956,74.31,77146.56,0.0,0.99848,0.0,0.29897]
[1776477415976,74.31,77139.02,0.0,0.99847,0.0,0.30043]
[1776477421011,74.31,77137.04,0.0,0.99847,0.0,0.30081]
[1776477423025,74.31,77146.0,0.0,0.99848,0.0,0.29908]
[1776477428060,74.31,77147.14,0.0,0.99848,0.0,0.29886]
[1776477433095,74.31,77146.87,0.0,0.99848,0.0,0.29891]
[1776477436129,74.31,77142.05,0.0,0.99848,0.0,0.29984]
[1776477441151,74.31,77142.34,0.0,0.99848,0.0,0.29978]
[1776477446187,74.31,77142.64,0.0,0.99848,0.0,0.29973]
[1776477451222,74.31,77142.62,0.0,0.99848,0.0,0.29929]
[1776477456256,74.31,77141.91,0.0,0.99848,0.0,0.29942]
[1776477461293,74.31,77141.36,0.0,0.99848,0.0,0.29953]
[1776477462298,74.31,77147.64,0.0,0.99849,0.0,0.29832]
[1776477463305,74.31,77150.14,0.0,0.99849,0.0,0.29784]
[1776477468341,74.31,77155.06,0.0,0.99849,0.0,0.29689]
[1776477470050,74.31,77157.83,0.0,0.9985,0.0,0.29636]
[1776477475390,74.31,77155.35,0.0,0.99849,0.0,0.29684]
[1776477481433,74.31,77156.21,0.0,0.99849,0.0,0.29667]
[1776477484454,74.31,77163.22,0.0,0.9985,0.0,0.29533]
[1776477489489,74.31,77165.6,0.0,0.9985,0.0,0.29488]
[1776477500260,74.31,77164.73,0.0,0.9985,0.0,0.29504]
[1776477505600,74.31,77161.51,0.0,0.9985,0.0,0.29566]
[1776477510638,74.31,77158.27,0.0,0.9985,0.0,0.29628]
[1776477518694,74.31,77156.99,0.0,0.9985,0.0,0.29608]
[1776477530471,74.31,77158.24,0.0,0.9985,0.0,0.29584]
[1776477535813,74.31,77157.24,0.0,0.9985,0.0,0.29604]
[1776477537829,74.31,77166.29,0.0,0.99851,0.0,0.29431]
[1776477538834,74.31,77171.35,0.0,0.99851,0.0,0.29335]
[1776477539840,74.31,77181.86,0.0,0.99852,0.0,0.29136]
[1776477540848,74.31,77186.8,0.0,0.99853,0.0,0.29043]
[1776477545883,74.31,77189.59,0.0,0.99853,0.0,0.28991]
[1776477550925,74.31,77194.59,0.0,0.99854,0.0,0.28897]
[1776477551929,74.31,77205.68,0.0,0.99855,0.0,0.2869]
[1776477552937,74.31,77205.79,0.0,0.99855,0.0,0.28688]
[1776477557972,74.31,77209.62,0.0,0.99855,0.0,0.28617]
[1776477563006,74.31,77212.34,0.0,0.99856,0.0,0.28566]
[1776477568041,74.31,77213.68,0.0,0.99856,0.0,0.28542]
[1776477577104,74.31,77214.56,0.0,0.99856,0.0,0.28483]
[1776477582139,74.31,77216.29,0.0,0.99856,0.0,0.28451]
[1776477590197,74.31,77216.43,0.0,0.99856,0.0,0.28448]
[1776477596236,74.31,77218.16,0.0,0.99856,0.0,0.28416]
[1776477601273,74.31,77219.97,0.0,0.99857,0.0,0.28383]
[1776477606309,74.31,77214.8,0.0,0.99856,0.0,0.28478]
[1776477607314,74.31,77208.16,0.0,0.99855,0.0,0.28601]
[1776477608322,74.31,77204.05,0.0,0.99855,0.0,0.28677]
[1776477613357,74.31,77200.37,0.0,0.99855,0.0,0.28746]
[1776477618393,74.31,77198.61,0.0,0.99854,0.0,0.28779]
[1776477623430,74.31,77200.95,0.0,0.99855,0.0,0.28735]
[1776477629474,74.31,77196.8,0.0,0.99854,0.0,0.28812]
[1776477634506,74.31,77196.83,0.0,0.99854,0.0,0.28769]
[1776477641243,74.31,77195.9,0.0,0.99854,0.0,0.28786]
[1776477649614,74.31,77195.98,0.0,0.99854,0.0,0.28785]
[1776477654654,74.31,77193.64,0.0,0.99854,0.0,0.28828]
[1776477660695,74.31,77191.34,0.0,0.99854,0.0,0.28871]
[1776477662715,74.31,77185.97,0.0,0.99853,0.0,0.28972]
[1776477663721,74.31,77181.14,0.0,0.99853,0.0,0.29063]
[1776477666743,74.31,77179.13,0.0,0.99853,0.0,0.29101]
[1776477669762,74.31,77172.09,0.0,0.99852,0.0,0.29234]
[1776477670769,74.31,77166.26,0.0,0.99851,0.0,0.29344]
[1776477671775,74.31,77166.04,0.0,0.99851,0.0,0.29348]
[1776477677817,74.31,77162.32,0.0,0.99851,0.0,0.29419]
[1776477683860,74.31,77159.63,0.0,0.9985,0.0,0.2947]
[1776477688894,74.31,77160.46,0.0,0.99851,0.0,0.29454]
[1776477693929,74.31,77159.26,0.0,0.99851,0.0,0.29433]
[1776477698977,74.31,77148.15,0.0,0.99849,0.0,0.29645]
[1776477699971,74.31,77147.96,0.0,0.99849,0.0,0.29649]
[1776477700984,74.31,77137.34,0.0,0.99848,0.0,0.29853]
[1776477701705,74.31,77140.39,0.0,0.99849,0.0,0.29794]
[1776477707022,74.31,77134.37,0.0,0.99848,0.0,0.29911]
[1776477715082,74.31,77132.05,0.0,0.99848,0.0,0.29955]
[1776477720113,74.31,77130.9,0.0,0.99848,0.0,0.29978]
[1776477725150,74.31,77128.71,0.0,0.99847,0.0,0.3002]
[1776477730187,74.31,77126.26,0.0,0.99847,0.0,0.30068]
[1776477735219,74.31,77124.56,0.0,0.99847,0.0,0.30101]
[1776477740255,74.31,77125.21,0.0,0.99847,0.0,0.30088]
[1776477748311,74.31,77125.42,0.0,0.99847,0.0,0.30084]
[1776477753347,74.31,77128.98,0.0,0.99848,0.0,0.2997]
[1776477756366,74.31,77136.27,0.0,0.99848,0.0,0.2983]
[1776477762133,74.31,77140.2,0.0,0.99849,0.0,0.29754]
[1776477767445,74.31,77140.96,0.0,0.99849,0.0,0.29739]
[1776477773485,74.31,77140.12,0.0,0.99849,0.0,0.29755]
[1776477779535,74.31,77138.27,0.0,0.99849,0.0,0.29791]
[1776477784571,74.31,77128.34,0.0,0.99848,0.0,0.29983]
[1776477785577,74.31,77123.54,0.0,0.99847,0.0,0.30076]
[1776477787592,74.31,77123.72,0.0,0.99847,0.0,0.30072]
[1776477789607,74.31,77131.12,0.0,0.99848,0.0,0.29929]
[1776477794641,74.31,77134.04,0.0,0.99848,0.0,0.29873]
[1776477800682,74.31,77134.57,0.0,0.99848,0.0,0.29862]
[1776477802413,74.31,77139.87,0.0,0.99849,0.0,0.2976]
[1776477812484,74.31,77139.25,0.0,0.99849,0.0,0.29728]
[1776477821830,74.31,77139.12,0.0,0.99849,0.0,0.2973]
[1776477822837,74.31,77129.29,0.0,0.99848,0.0,0.2992]
[1776477824851,74.31,77119.37,0.0,0.99847,0.0,0.30112]
[1776477831901,74.31,77121.35,0.0,0.99847,0.0,0.30074]
[1776477834921,74.31,77129.75,0.0,0.99848,0.0,0.29911]
[1776477839956,74.31,77132.6,0.0,0.99848,0.0,0.29856]
[1776477849019,74.31,77135.44,0.0,0.99849,0.0,0.29801]
[1776477857074,74.31,77138.47,0.0,0.99849,0.0,0.29743]
[1776477863116,74.31,77140.12,0.0,0.99849,0.0,0.29711]
[1776477869158,74.31,77141.12,0.0,0.99849,0.0,0.29692]
[1776477876211,74.31,77140.83,0.0,0.99849,0.0,0.29653]
[1776477878225,74.31,77150.76,0.0,0.9985,0.0,0.29464]
[1776477879234,74.31,77154.08,0.0,0.99851,0.0,0.294]
[1776477885277,74.31,77153.45,0.0,0.99851,0.0,0.29412]
[1776477887289,74.31,77165.37,0.0,0.99852,0.0,0.29186]
[1776477888296,74.31,77165.17,0.0,0.99852,0.0,0.2919]
[1776477893335,74.31,77163.04,0.0,0.99852,0.0,0.2923]
[1776477898373,74.31,77161.05,0.0,0.99852,0.0,0.29268]
[1776477903404,74.31,77159.67,0.0,0.99851,0.0,0.29294]
[1776477909449,74.31,77159.32,0.0,0.99851,0.0,0.29301]
[1776477915488,74.31,77159.23,0.0,0.99851,0.0,0.29303]
[1776477919517,74.31,77170.76,0.0,0.99853,0.0,0.29085]
[1776477924551,74.31,77173.4,0.0,0.99853,0.0,0.29035]
[1776477931600,74.31,77173.41,0.0,0.99853,0.0,0.28991]
[1776477936635,74.31,77174.67,0.0,0.99853,0.0,0.28968]
[1776477941670,74.31,77174.81,0.0,0.99853,0.0,0.28965]
[1776477944695,74.31,77180.52,0.0,0.99854,0.0,0.28858]
[1776477946706,74.31,77184.9,0.0,0.99854,0.0,0.28776]
[1776477951740,74.31,77185.8,0.0,0.99854,0.0,0.28759]
[1776477956776,74.31,77184.57,0.0,0.99854,0.0,0.28782]
[1776477961830,74.31,77177.18,0.0,0.99853,0.0,0.28921]
[1776477963559,74.31,77172.19,0.0,0.99853,0.0,0.29014]
[1776477968862,74.31,77174.96,0.0,0.99853,0.0,0.28962]
[1776477973898,74.31,77180.06,0.0,0.99854,0.0,0.28867]
[1776477978932,74.31,77182.6,0.0,0.99854,0.0,0.28819]
[1776477983967,74.31,77181.37,0.0,0.99854,0.0,0.28842]
[1776477989003,74.31,77182.59,0.0,0.99854,0.0,0.28819]
[1776477994039,74.31,77182.71,0.0,0.99854,0.0,0.28774]
[1776477999078,74.31,77184.03,0.0,0.99854,0.0,0.28749]
[1776478004110,74.31,77181.22,0.0,0.99854,0.0,0.28802]
[1776478011157,74.31,77179.05,0.0,0.99854,0.0,0.28842]
[1776478016192,74.31,77181.78,0.0,0.99854,0.0,0.28791]
[1776478021228,74.31,77182.31,0.0,0.99854,0.0,0.28781]
[1776478026263,74.31,77183.96,0.0,0.99854,0.0,0.28751]
[1776478031298,74.31,77185.48,0.0,0.99855,0.0,0.28722]
[1776478035325,74.31,77192.75,0.0,0.99855,0.0,0.28587]
[1776478037339,74.31,77191.74,0.0,0.99855,0.0,0.28606]
[1776478042376,74.31,77186.88,0.0,0.99855,0.0,0.28696]
[1776478049426,74.31,77184.32,0.0,0.99854,0.0,0.28744]
[1776478054460,74.31,77180.7,0.0,0.99854,0.0,0.28768]
[1776478058488,74.31,77174.69,0.0,0.99854,0.0,0.28881]
[1776478064532,74.31,77174.11,0.0,0.99854,0.0,0.28892]
[1776478071579,74.31,77170.34,0.0,0.99853,0.0,0.28962]
[1776478076615,74.31,77167.27,0.0,0.99853,0.0,0.2902]
[1776478078628,74.31,77175.2,0.0,0.99854,0.0,0.28871]
[1776478083663,74.31,77179.47,0.0,0.99854,0.0,0.28791]
[1776478088698,74.31,77190.5,0.0,0.99855,0.0,0.28586]
[1776478091720,74.31,77196.32,0.0,0.99856,0.0,0.28478]
[1776478096755,74.31,77197.74,0.0,0.99856,0.0,0.28452]
[1776478098773,74.31,77233.03,0.0,0.9986,0.0,0.27806]
[1776478099777,74.31,77248.84,0.0,0.99861,0.0,0.27521]
[1776478104811,74.31,77248.71,0.0,0.99861,0.0,0.27524]
[1776478110856,74.31,77245.53,0.0,0.99861,0.0,0.27581]
[1776478114617,74.31,77237.66,0.0,0.9986,0.0,0.27681]
[1776478115892,74.31,77231.56,0.0,0.9986,0.0,0.27791]
[1776478117905,74.31,77231.35,0.0,0.9986,0.0,0.27795]
[1776478122940,74.31,77228.0,0.0,0.99859,0.0,0.27855]
[1776478129989,74.31,77228.38,0.0,0.99859,0.0,0.27849]
[1776478134757,74.31,77241.08,0.0,0.99861,0.0,0.27619]
[1776478140061,74.31,77240.24,0.0,0.99861,0.0,0.27634]
[1776478145093,74.31,77239.65,0.0,0.99861,0.0,0.27645]
[1776478150130,74.31,77241.34,0.0,0.99861,0.0,0.27615]
[1776478155165,74.31,77242.09,0.0,0.99861,0.0,0.27601]
[1776478159194,74.31,77232.42,0.0,0.9986,0.0,0.27775]
[1776478160202,74.31,77232.87,0.0,0.9986,0.0,0.27767]
[1776478164227,74.31,77228.78,0.0,0.99859,0.0,0.27841]
[1776478170269,74.31,77229.17,0.0,0.99859,0.0,0.27834]
[1776478172283,74.31,77235.34,0.0,0.9986,0.0,0.27681]
[1776478173290,74.31,77236.1,0.0,0.9986,0.0,0.27667]
[1776478178334,74.31,77236.85,0.0,0.9986,0.0,0.27654]
[1776478181351,74.31,77242.34,0.0,0.99861,0.0,0.27555]
[1776478182361,74.31,77245.91,0.0,0.99861,0.0,0.27491]
[1776478191422,74.31,77243.71,0.0,0.99861,0.0,0.2753]
[1776478192429,74.31,77236.71,0.0,0.9986,0.0,0.27656]
[1776478193437,74.31,77230.4,0.0,0.9986,0.0,0.2777]
[1776478194443,74.31,77228.49,0.0,0.9986,0.0,0.27805]
[1776478199479,74.31,77229.48,0.0,0.9986,0.0,0.27787]
[1776478204514,74.31,77225.32,0.0,0.99859,0.0,0.27862]
[1776478210555,74.31,77223.65,0.0,0.99859,0.0,0.27892]
[1776478215592,74.31,77224.02,0.0,0.99859,0.0,0.27886]
[1776478220626,74.31,77224.84,0.0,0.99859,0.0,0.27871]
[1776478225661,74.31,77226.33,0.0,0.99859,0.0,0.27844]
[1776478230699,74.31,77228.07,0.0,0.9986,0.0,0.27812]
[1776478240768,74.31,77228.85,0.0,0.9986,0.0,0.27756]
[1776478245803,74.31,77229.67,0.0,0.9986,0.0,0.27741]
[1776478250846,74.31,77232.39,0.0,0.9986,0.0,0.27692]
[1776478255873,74.31,77234.83,0.0,0.9986,0.0,0.27648]
[1776478257887,74.31,77239.87,0.0,0.99861,0.0,0.27558]
[1776478262931,74.31,77236.65,0.0,0.99861,0.0,0.27615]
[1776478264941,74.31,77244.8,0.0,0.99862,0.0,0.27469]
[1776478269974,74.31,77242.45,0.0,0.99861,0.0,0.27511]
[1776478275815,74.31,77239.26,0.0,0.99861,0.0,0.27568]
[1776478282060,74.31,77237.89,0.0,0.99861,0.0,0.27593]
[1776478287097,74.31,77232.9,0.0,0.9986,0.0,0.27683]
[1776478292133,74.31,77231.06,0.0,0.9986,0.0,0.27674]
[1776478297168,74.31,77230.19,0.0,0.9986,0.0,0.2769]
[1776478306232,74.31,77230.47,0.0,0.9986,0.0,0.27685]
[1776478314290,74.31,77231.56,0.0,0.9986,0.0,0.27665]
[1776478320335,74.31,77231.41,0.0,0.9986,0.0,0.27668]
[1776478326176,74.31,77231.42,0.0,0.9986,0.0,0.27668]
[1776478331408,74.31,77232.0,0.0,0.9986,0.0,0.27657]
[1776478336443,74.31,77232.16,0.0,0.9986,0.0,0.27654]
[1776478341518,74.31,77232.27,0.0,0.9986,0.0,0.27653]
[1776478343493,74.31,77220.23,0.0,0.99859,0.0,0.2787]
[1776478344503,74.31,77216.39,0.0,0.99859,0.0,0.2794]
[1776478349536,74.31,77218.2,0.0,0.99859,0.0,0.27907]
[1776478353564,74.31,77223.29,0.0,0.9986,0.0,0.27773]
[1776478359607,74.31,77225.42,0.0,0.9986,0.0,0.27734]
[1776478366463,74.31,77225.37,0.0,0.9986,0.0,0.27735]
[1776478372698,74.31,77227.54,0.0,0.9986,0.0,0.27696]
[1776478377740,74.31,77235.83,0.0,0.99861,0.0,0.27547]
[1776478379757,74.31,77238.8,0.0,0.99861,0.0,0.27493]
[1776478384788,74.31,77239.91,0.0,0.99861,0.0,0.27473]
[1776478390830,74.31,77238.55,0.0,0.99861,0.0,0.27498]
[1776478395867,74.31,77237.52,0.0,0.99861,0.0,0.27516]
[1776478404035,74.31,77236.57,0.0,0.99861,0.0,0.27533]
[1776478412091,74.31,77236.05,0.0,0.99861,0.0,0.27501]
[1776478417126,74.31,77234.66,0.0,0.99861,0.0,0.27526]
[1776478422164,74.31,77233.9,0.0,0.99861,0.0,0.2754]
[1776478427198,74.31,77233.06,0.0,0.99861,0.0,0.27555]
[1776478432233,74.31,77232.62,0.0,0.99861,0.0,0.27563]
[1776478438275,74.31,77232.8,0.0,0.99861,0.0,0.27559]
[1776478447031,74.31,77235.22,0.0,0.99861,0.0,0.27516]
[1776478452373,74.31,77234.6,0.0,0.99861,0.0,0.27527]
[1776478467171,74.31,77234.36,0.0,0.99861,0.0,0.27531]
[1776478469493,74.31,77247.47,0.0,0.99862,0.0,0.27297]
[1776478470500,74.31,77249.09,0.0,0.99863,0.0,0.27268]
[1776478472515,74.31,77250.97,0.0,0.99863,0.0,0.27193]
[1776478477549,74.31,77248.19,0.0,0.99863,0.0,0.27243]
[1776478482586,74.31,77245.29,0.0,0.99862,0.0,0.27294]
[1776478483592,74.31,77250.4,0.0,0.99863,0.0,0.27203]
[1776478485605,74.31,77252.93,0.0,0.99863,0.0,0.27158]
[1776478490660,74.31,77256.94,0.0,0.99864,0.0,0.27087]
[1776478492658,74.31,77262.5,0.0,0.99864,0.0,0.26989]
[1776478495681,74.31,77266.89,0.0,0.99865,0.0,0.26912]
[1776478496685,74.31,77272.22,0.0,0.99865,0.0,0.26818]
[1776478498699,74.31,77276.85,0.0,0.99866,0.0,0.26737]
[1776478503734,74.31,77279.31,0.0,0.99866,0.0,0.26694]
[1776478508769,74.31,77281.38,0.0,0.99866,0.0,0.26658]
[1776478510783,74.31,77287.31,0.0,0.99867,0.0,0.26555]
[1776478517521,74.31,77288.96,0.0,0.99867,0.0,0.26526]
[1776478522869,74.31,77299.8,0.0,0.99868,0.0,0.26338]
[1776478523874,74.31,77301.65,0.0,0.99868,0.0,0.26306]
[1776478528912,74.31,77306.55,0.0,0.99868,0.0,0.26222]
[1776478532937,74.31,77313.28,0.0,0.99869,0.0,0.26067]
[1776478535958,74.31,77321.49,0.0,0.9987,0.0,0.25927]
[1776478537974,74.31,77328.14,0.0,0.99871,0.0,0.25814]
[1776478540994,74.31,77342.56,0.0,0.99872,0.0,0.2557]
[1776478542001,74.31,77354.2,0.0,0.99873,0.0,0.25376]
[1776478543007,74.31,77354.4,0.0,0.99873,0.0,0.25372]
[1776478545022,74.31,77360.4,0.0,0.99874,0.0,0.25272]
[1776478547035,74.31,77355.21,0.0,0.99873,0.0,0.25359]
[1776478552070,74.31,77352.73,0.0,0.99873,0.0,0.254]
[1776478558112,74.31,77351.42,0.0,0.99873,0.0,0.25422]
[1776478563147,74.31,77352.36,0.0,0.99873,0.0,0.25406]
[1776478568183,74.31,77351.27,0.0,0.99873,0.0,0.25424]
[1776478573217,74.31,77353.69,0.0,0.99873,0.0,0.25384]
[1776478578253,74.31,77347.01,0.0,0.99872,0.0,0.25496]
[1776478583287,74.31,77347.22,0.0,0.99872,0.0,0.25492]
[1776478588338,74.31,77346.65,0.0,0.99872,0.0,0.25502]
[1776478593357,74.31,77346.24,0.0,0.99873,0.0,0.25469]
[1776478598391,74.31,77349.15,0.0,0.99873,0.0,0.25421]
[1776478604434,74.31,77352.97,0.0,0.99873,0.0,0.25357]
[1776478609469,74.31,77356.95,0.0,0.99874,0.0,0.25291]
[1776478616518,74.31,77352.86,0.0,0.99873,0.0,0.25359]
[1776478621555,74.31,77353.33,0.0,0.99873,0.0,0.25351]
[1776478626592,74.31,77353.07,0.0,0.99873,0.0,0.25355]
[1776478628313,74.31,77363.31,0.0,0.99874,0.0,0.25185]
[1776478629609,74.31,77365.92,0.0,0.99874,0.0,0.25142]
[1776478635652,74.31,77364.35,0.0,0.99874,0.0,0.25168]
[1776478641694,74.31,77364.75,0.0,0.99874,0.0,0.25161]
[1776478648743,74.31,77369.69,0.0,0.99875,0.0,0.25079]
[1776478655793,74.31,77372.67,0.0,0.99875,0.0,0.24992]
[1776478660827,74.31,77373.07,0.0,0.99875,0.0,0.24985]
[1776478661835,74.31,77366.11,0.0,0.99875,0.0,0.251]
[1776478666870,74.31,77361.47,0.0,0.99874,0.0,0.25177]
[1776478672912,74.31,77360.08,0.0,0.99874,0.0,0.252]
[1776478678663,74.31,77363.78,0.0,0.99874,0.0,0.25138]
[1776478684999,74.31,77359.3,0.0,0.99874,0.0,0.25213]
[1776478693056,74.31,77355.05,0.0,0.99874,0.0,0.25283]
[1776478698092,74.31,77349.79,0.0,0.99873,0.0,0.25371]
[1776478703127,74.31,77348.94,0.0,0.99873,0.0,0.25385]
[1776478708875,74.31,77344.66,0.0,0.99873,0.0,0.25457]
[1776478716217,74.31,77342.37,0.0,0.99873,0.0,0.25456]
[1776478718231,74.31,77348.0,0.0,0.99873,0.0,0.25362]
[1776478719239,74.31,77354.82,0.0,0.99874,0.0,0.25248]
[1776478724276,74.31,77355.19,0.0,0.99874,0.0,0.25242]
[1776478730317,74.31,77357.05,0.0,0.99874,0.0,0.25211]
[1776478735350,74.31,77359.72,0.0,0.99874,0.0,0.25167]
[1776478740385,74.31,77360.04,0.0,0.99874,0.0,0.25161]
[1776478745420,74.31,77358.7,0.0,0.99874,0.0,0.25184]
[1776478750457,74.31,77358.05,0.0,0.99874,0.0,0.25194]
[1776478755492,74.31,77355.54,0.0,0.99874,0.0,0.25236]
[1776478760524,74.31,77355.58,0.0,0.99874,0.0,0.25235]
[1776478765562,74.31,77353.35,0.0,0.99874,0.0,0.25273]
[1776478773618,74.31,77351.74,0.0,0.99874,0.0,0.2526]
[1776478779368,74.31,77348.55,0.0,0.99873,0.0,0.25313]
[1776478784693,74.31,77347.81,0.0,0.99873,0.0,0.25326]
[1776478790734,74.31,77348.27,0.0,0.99873,0.0,0.25318]
[1776478797784,74.31,77348.79,0.0,0.99873,0.0,0.25309]
[1776478802825,74.31,77355.05,0.0,0.99874,0.0,0.25205]
[1776478807858,74.31,77358.81,0.0,0.99874,0.0,0.25143]
[1776478812892,74.31,77355.0,0.0,0.99874,0.0,0.25206]
[1776478817928,74.31,77356.79,0.0,0.99874,0.0,0.25176]
[1776478820952,74.31,77361.35,0.0,0.99875,0.0,0.25101]
[1776478823969,74.31,77356.14,0.0,0.99874,0.0,0.25187]
[1776478830013,74.31,77355.79,0.0,0.99874,0.0,0.25193]
[1776478836052,74.31,77356.56,0.0,0.99874,0.0,0.25141]
[1776478840081,74.31,77349.33,0.0,0.99874,0.0,0.25261]
[1776478847130,74.31,77344.74,0.0,0.99873,0.0,0.25338]
[1776478854179,74.31,77341.72,0.0,0.99873,0.0,0.25388]
[1776478859928,74.31,77337.1,0.0,0.99872,0.0,0.25465]
[1776478865256,74.31,77336.02,0.0,0.99872,0.0,0.25484]
[1776478870292,74.31,77335.95,0.0,0.99872,0.0,0.25485]
[1776478875327,74.31,77334.9,0.0,0.99872,0.0,0.25502]
[1776478880362,74.31,77329.32,0.0,0.99872,0.0,0.25596]
[1776478881369,74.31,77322.45,0.0,0.99871,0.0,0.25712]
[1776478882375,74.31,77322.54,0.0,0.99871,0.0,0.2571]
[1776478888420,74.31,77323.0,0.0,0.99871,0.0,0.25703]
[1776478891437,74.31,77316.45,0.0,0.99871,0.0,0.25774]
[1776478896476,74.31,77317.63,0.0,0.99871,0.0,0.25754]
[1776478898488,74.31,77322.83,0.0,0.99871,0.0,0.25666]
[1776478901508,74.31,77331.37,0.0,0.99872,0.0,0.25522]
[1776478906544,74.31,77333.44,0.0,0.99872,0.0,0.25488]
[1776478911578,74.31,77332.07,0.0,0.99872,0.0,0.25511]
[1776478919634,74.31,77331.86,0.0,0.99872,0.0,0.25514]
[1776478924669,74.31,77331.2,0.0,0.99872,0.0,0.25525]
[1776478927690,74.31,77339.62,0.0,0.99873,0.0,0.25384]
[1776478929704,74.31,77340.81,0.0,0.99873,0.0,0.25364]
[1776478933733,74.31,77346.6,0.0,0.99874,0.0,0.25268]
[1776478938772,74.31,77351.83,0.0,0.99874,0.0,0.25181]
[1776478941793,74.31,77357.44,0.0,0.99875,0.0,0.25088]
[1776478946827,74.31,77357.18,0.0,0.99875,0.0,0.25092]
[1776478952869,74.31,77357.2,0.0,0.99875,0.0,0.25053]
[1776478957905,74.31,77357.21,0.0,0.99875,0.0,0.25053]
[1776478963946,74.31,77356.93,0.0,0.99875,0.0,0.25058]
[1776478970701,74.31,77357.07,0.0,0.99875,0.0,0.25055]
[1776478976033,74.31,77356.99,0.0,0.99875,0.0,0.25057]
[1776478981069,74.31,77356.69,0.0,0.99875,0.0,0.25062]
[1776478983081,74.31,77365.15,0.0,0.99875,0.0,0.24922]
[1776478984089,74.31,77371.77,0.0,0.99876,0.0,0.24814]
[1776478985100,74.31,77368.74,0.0,0.99876,0.0,0.24863]
[1776478987109,74.31,77375.33,0.0,0.99876,0.0,0.24755]
[1776478992145,74.31,77374.03,0.0,0.99876,0.0,0.24777]
[1776478997182,74.31,77372.76,0.0,0.99876,0.0,0.24797]
[1776479002216,74.31,77372.69,0.0,0.99876,0.0,0.24798]
[1776479010996,74.31,77373.88,0.0,0.99876,0.0,0.24779]
[1776479018330,74.31,77373.2,0.0,0.99876,0.0,0.24752]
[1776479024374,74.31,77373.57,0.0,0.99876,0.0,0.24746]
[1776479025379,74.31,77390.89,0.0,0.99878,0.0,0.24464]
[1776479026387,74.31,77399.67,0.0,0.99879,0.0,0.24323]
[1776479027393,74.31,77398.25,0.0,0.99879,0.0,0.24346]
[1776479031443,74.31,77384.39,0.0,0.99877,0.0,0.2457]
[1776479032437,74.31,77377.39,0.0,0.99877,0.0,0.24683]
[1776479033438,74.31,77368.41,0.0,0.99876,0.0,0.2483]
[1776479034446,74.31,77365.16,0.0,0.99876,0.0,0.24883]
[1776479039480,74.31,77365.31,0.0,0.99876,0.0,0.24881]
[1776479043508,74.31,77356.78,0.0,0.99875,0.0,0.25021]
[1776479048543,74.31,77355.34,0.0,0.99875,0.0,0.25045]
[1776479050561,74.31,77353.49,0.0,0.99875,0.0,0.25076]
[1776479052575,74.31,77346.44,0.0,0.99874,0.0,0.25192]
[1776479055593,74.31,77338.91,0.0,0.99873,0.0,0.25318]
[1776479057616,74.31,77337.18,0.0,0.99873,0.0,0.25347]
[1776479062650,74.31,77342.27,0.0,0.99874,0.0,0.25262]
[1776479067684,74.31,77339.62,0.0,0.99873,0.0,0.25306]
[1776479072720,74.31,77340.86,0.0,0.99874,0.0,0.25246]
[1776479078762,74.31,77345.9,0.0,0.99874,0.0,0.25162]
[1776479091564,74.31,77349.51,0.0,0.99874,0.0,0.25103]
[1776479096890,74.31,77352.6,0.0,0.99875,0.0,0.25051]
[1776479101924,74.31,77356.58,0.0,0.99875,0.0,0.24986]
[1776479102931,74.31,77350.7,0.0,0.99874,0.0,0.25083]
[1776479103938,74.31,77346.08,0.0,0.99874,0.0,0.25159]
[1776479106960,74.31,77340.83,0.0,0.99874,0.0,0.25247]
[1776479107967,74.31,77335.58,0.0,0.99873,0.0,0.25334]
[1776479113003,74.31,77336.62,0.0,0.99873,0.0,0.25317]
[1776479116024,74.31,77344.71,0.0,0.99874,0.0,0.25182]
[1776479117031,74.31,77350.07,0.0,0.99874,0.0,0.25093]
[1776479119045,74.31,77352.77,0.0,0.99875,0.0,0.25049]
[1776479126094,74.31,77357.45,0.0,0.99875,0.0,0.24971]
[1776479131845,74.31,77356.78,0.0,0.99875,0.0,0.24944]
[1776479137172,74.31,77355.84,0.0,0.99875,0.0,0.24959]
[1776479146240,74.31,77355.72,0.0,0.99875,0.0,0.24961]
[1776479150263,74.31,77347.11,0.0,0.99874,0.0,0.25103]
[1776479151985,74.31,77345.38,0.0,0.99874,0.0,0.25132]
[1776479156305,74.31,77340.32,0.0,0.99874,0.0,0.25216]
[1776479159326,74.31,77332.28,0.0,0.99873,0.0,0.2535]
[1776479165370,74.31,77329.17,0.0,0.99873,0.0,0.25402]
[1776479166377,74.31,77322.6,0.0,0.99872,0.0,0.25512]
[1776479167384,74.31,77315.5,0.0,0.99871,0.0,0.25632]
[1776479171412,74.31,77309.98,0.0,0.99871,0.0,0.25725]
[1776479176446,74.31,77305.15,0.0,0.9987,0.0,0.25807]
[1776479181481,74.31,77307.59,0.0,0.99871,0.0,0.25765]
[1776479190546,74.31,77307.6,0.0,0.99871,0.0,0.25765]
[1776479194572,74.31,77315.0,0.0,0.99872,0.0,0.25601]
[1776479196587,74.31,77320.28,0.0,0.99872,0.0,0.25512]
[1776479201622,74.31,77320.91,0.0,0.99872,0.0,0.25501]
[1776479208673,74.31,77318.3,0.0,0.99872,0.0,0.25545]
[1776479213708,74.31,77313.59,0.0,0.99871,0.0,0.25624]
[1776479218743,74.31,77312.43,0.0,0.99871,0.0,0.25644]
[1776479223779,74.31,77312.12,0.0,0.99871,0.0,0.25649]
[1776479228817,74.31,77314.82,0.0,0.99872,0.0,0.25604]
[1776479232548,74.31,77320.09,0.0,0.99872,0.0,0.25515]
[1776479238885,74.31,77322.98,0.0,0.99872,0.0,0.25466]
[1776479243920,74.31,77324.98,0.0,0.99872,0.0,0.25433]
[1776479248957,74.31,77328.03,0.0,0.99873,0.0,0.25382]
[1776479250969,74.31,77336.0,0.0,0.99874,0.0,0.25249]
[1776479251976,74.31,77342.25,0.0,0.99874,0.0,0.25106]
[1776479253992,74.31,77335.88,0.0,0.99874,0.0,0.25212]
[1776479257012,74.31,77341.16,0.0,0.99874,0.0,0.25124]
[1776479262046,74.31,77339.17,0.0,0.99874,0.0,0.25157]
[1776479267082,74.31,77334.62,0.0,0.99874,0.0,0.25233]
[1776479273126,74.31,77333.9,0.0,0.99874,0.0,0.25245]
[1776479278159,74.31,77332.41,0.0,0.99873,0.0,0.2527]
[1776479284201,74.31,77332.05,0.0,0.99873,0.0,0.25276]
[1776479292972,74.31,77330.59,0.0,0.99873,0.0,0.253]
[1776479297293,74.31,77324.86,0.0,0.99873,0.0,0.25396]
[1776479303042,74.31,77324.22,0.0,0.99873,0.0,0.25406]
[1776479308369,74.31,77325.44,0.0,0.99873,0.0,0.25386]
[1776479315425,74.31,77325.64,0.0,0.99873,0.0,0.25343]
[1776479320455,74.31,77326.23,0.0,0.99873,0.0,0.25333]
[1776479325495,74.31,77324.62,0.0,0.99873,0.0,0.2536]
[1776479326496,74.31,77316.85,0.0,0.99872,0.0,0.2549]
[1776479327507,74.31,77311.88,0.0,0.99872,0.0,0.25574]
[1776479330526,74.31,77310.07,0.0,0.99871,0.0,0.25605]
[1776479335559,74.31,77313.88,0.0,0.99872,0.0,0.2554]
[1776479338581,74.31,77319.02,0.0,0.99872,0.0,0.25454]
[1776479343616,74.31,77320.0,0.0,0.99872,0.0,0.25438]
[1776479348651,74.31,77321.02,0.0,0.99873,0.0,0.25421]
[1776479353687,74.31,77317.98,0.0,0.99872,0.0,0.25472]
[1776479358721,74.31,77315.63,0.0,0.99872,0.0,0.25511]
[1776479363760,74.31,77314.5,0.0,0.99872,0.0,0.2553]
[1776479369804,74.31,77313.81,0.0,0.99872,0.0,0.25542]
[1776479375845,74.31,77312.87,0.0,0.99872,0.0,0.25518]
[1776479380879,74.31,77316.58,0.0,0.99872,0.0,0.25456]
[1776479387928,74.31,77317.82,0.0,0.99872,0.0,0.25435]
[1776479392965,74.31,77315.7,0.0,0.99872,0.0,0.2547]
[1776479403036,74.31,77314.15,0.0,0.99872,0.0,0.25496]
[1776479410085,74.31,77313.47,0.0,0.99872,0.0,0.25508]
[1776479415121,74.31,77309.99,0.0,0.99872,0.0,0.25566]
[1776479420155,74.31,77309.53,0.0,0.99872,0.0,0.25574]
[1776479428212,74.31,77309.19,0.0,0.99872,0.0,0.2558]
[1776479433971,74.31,77309.0,0.0,0.99872,0.0,0.25544]
[1776479437277,74.31,77299.86,0.0,0.99871,0.0,0.25698]
[1776479438283,74.31,77290.98,0.0,0.9987,0.0,0.25848]
[1776479439289,74.31,77290.45,0.0,0.9987,0.0,0.25857]
[1776479444323,74.31,77293.02,0.0,0.9987,0.0,0.25814]
[1776479449358,74.31,77295.12,0.0,0.9987,0.0,0.25778]
[1776479454393,74.31,77292.84,0.0,0.9987,0.0,0.25817]
[1776479459428,74.31,77287.74,0.0,0.9987,0.0,0.25904]
[1776479461444,74.31,77280.86,0.0,0.99869,0.0,0.26021]
[1776479462449,74.31,77275.42,0.0,0.99869,0.0,0.26114]
[1776479464182,74.31,77271.7,0.0,0.99868,0.0,0.26178]
[1776479469499,74.31,77268.99,0.0,0.99868,0.0,0.26225]
[1776479476547,74.31,77268.02,0.0,0.99868,0.0,0.26242]
[1776479484322,74.31,77266.8,0.0,0.99868,0.0,0.26263]
[1776479489638,74.31,77266.57,0.0,0.99868,0.0,0.26267]
[1776479496688,74.31,77265.84,0.0,0.99868,0.0,0.26239]
[1776479501722,74.31,77264.79,0.0,0.99868,0.0,0.26257]
[1776479506759,74.31,77264.31,0.0,0.99868,0.0,0.26265]
[1776479514814,74.31,77263.89,0.0,0.99868,0.0,0.26273]
[1776479519858,74.31,77263.36,0.0,0.99868,0.0,0.26282]
[1776479524888,74.31,77257.61,0.0,0.99867,0.0,0.26381]
[1776479529926,74.31,77259.93,0.0,0.99867,0.0,0.26341]
[1776479535968,74.31,77262.1,0.0,0.99867,0.0,0.26304]
[1776479542010,74.31,77266.2,0.0,0.99868,0.0,0.26233]
[1776479547046,74.31,77265.51,0.0,0.99868,0.0,0.26245]
[1776479552081,74.31,77270.35,0.0,0.99868,0.0,0.26121]
[1776479560138,74.31,77271.94,0.0,0.99869,0.0,0.26094]
[1776479562151,74.31,77277.09,0.0,0.99869,0.0,0.26006]
[1776479570206,74.31,77275.84,0.0,0.99869,0.0,0.26027]
[1776479573227,74.31,77281.13,0.0,0.9987,0.0,0.25936]
[1776479578263,74.31,77281.53,0.0,0.9987,0.0,0.2593]
[1776479580276,74.31,77280.06,0.0,0.99869,0.0,0.25955]
[1776479585096,74.31,77278.84,0.0,0.99869,0.0,0.25976]
[1776479590346,74.31,77275.51,0.0,0.99869,0.0,0.26033]
[1776479595384,74.31,77274.99,0.0,0.99869,0.0,0.26041]
[1776479597397,74.31,77281.34,0.0,0.9987,0.0,0.25933]
[1776479598406,74.31,77282.36,0.0,0.9987,0.0,0.25915]
[1776479603441,74.31,77277.91,0.0,0.99869,0.0,0.25991]
[1776479608474,74.31,77274.51,0.0,0.99869,0.0,0.2605]
[1776479613509,74.31,77271.93,0.0,0.99869,0.0,0.26054]
[1776479619551,74.31,77270.26,0.0,0.99869,0.0,0.26082]
[1776479625377,74.31,77268.83,0.0,0.99869,0.0,0.26107]
[1776479630628,74.31,77274.91,0.0,0.99869,0.0,0.26003]
[1776479635664,74.31,77270.56,0.0,0.99869,0.0,0.26077]
[1776479640700,74.31,77267.59,0.0,0.99868,0.0,0.26128]
[1776479645736,74.31,77266.14,0.0,0.99868,0.0,0.26153]
[1776479650780,74.31,77262.96,0.0,0.99868,0.0,0.26208]
[1776479655808,74.31,77261.89,0.0,0.99868,0.0,0.26226]
[1776479659836,74.31,77254.5,0.0,0.99867,0.0,0.26354]
[1776479660844,74.31,77253.74,0.0,0.99867,0.0,0.26367]
[1776479665657,74.31,77253.46,0.0,0.99867,0.0,0.26372]
[1776479672929,74.31,77257.35,0.0,0.99868,0.0,0.26264]
[1776479679979,74.31,77258.66,0.0,0.99868,0.0,0.26242]
[1776479685014,74.31,77261.29,0.0,0.99868,0.0,0.26196]
[1776479692061,74.31,77261.97,0.0,0.99868,0.0,0.26185]
[1776479699111,74.31,77259.71,0.0,0.99868,0.0,0.26224]
[1776479704150,74.31,77260.75,0.0,0.99868,0.0,0.26206]
[1776479709190,74.31,77253.89,0.0,0.99867,0.0,0.26324]
[1776479711204,74.31,77251.93,0.0,0.99867,0.0,0.26358]
[1776479716239,74.31,77254.26,0.0,0.99867,0.0,0.26318]
[1776479721273,74.31,77255.58,0.0,0.99867,0.0,0.26295]
[1776479727315,74.31,77258.68,0.0,0.99868,0.0,0.26241]
[1776479733365,74.31,77260.62,0.0,0.99868,0.0,0.26168]
[1776479742428,74.31,77260.56,0.0,0.99868,0.0,0.26169]
[1776479751490,74.31,77265.26,0.0,0.99869,0.0,0.26088]
[1776479757535,74.31,77265.59,0.0,0.99869,0.0,0.26082]
[1776479762570,74.31,77266.33,0.0,0.99869,0.0,0.2607]
[1776479770625,74.31,77267.1,0.0,0.99869,0.0,0.26056]
[1776479775660,74.31,77265.09,0.0,0.99869,0.0,0.26091]
[1776479784723,74.31,77265.61,0.0,0.99869,0.0,0.26082]
[1776479785731,74.31,77273.89,0.0,0.99869,0.0,0.2594]
[1776479786737,74.31,77277.64,0.0,0.9987,0.0,0.25876]
[1776479792780,74.31,77275.0,0.0,0.9987,0.0,0.25881]
[1776479798828,74.31,77276.4,0.0,0.9987,0.0,0.25857]
[1776479803856,74.31,77270.74,0.0,0.99869,0.0,0.25954]
[1776479808892,74.31,77270.59,0.0,0.99869,0.0,0.25956]
[1776479813927,74.31,77264.07,0.0,0.99869,0.0,0.26068]
[1776479819968,74.31,77263.57,0.0,0.99869,0.0,0.26077]
[1776479823996,74.31,77269.91,0.0,0.99869,0.0,0.25968]
[1776479825008,74.31,77279.4,0.0,0.9987,0.0,0.25806]
[1776479826781,74.31,77291.81,0.0,0.99871,0.0,0.25596]
[1776479828024,74.31,77303.7,0.0,0.99872,0.0,0.25396]
[1776479829034,74.31,77305.39,0.0,0.99873,0.0,0.25368]
[1776479830040,74.31,77298.46,0.0,0.99872,0.0,0.25484]
[1776479831046,74.31,77296.58,0.0,0.99872,0.0,0.25516]
[1776479833061,74.31,77302.5,0.0,0.99872,0.0,0.25416]
[1776479834076,74.31,77316.02,0.0,0.99874,0.0,0.2519]
[1776479835099,74.31,77330.04,0.0,0.99875,0.0,0.24958]
[1776479836082,74.31,77332.92,0.0,0.99875,0.0,0.24911]
[1776479837088,74.31,77339.78,0.0,0.99876,0.0,0.24798]
[1776479838094,74.31,77340.44,0.0,0.99876,0.0,0.24787]
[1776479843131,74.31,77335.34,0.0,0.99875,0.0,0.24871]
[1776479846150,74.31,77329.46,0.0,0.99875,0.0,0.24968]
[1776479848164,74.31,77326.78,0.0,0.99875,0.0,0.25012]
[1776479853201,74.31,77325.09,0.0,0.99875,0.0,0.25001]
[1776479859244,74.31,77325.26,0.0,0.99875,0.0,0.24998]
[1776479864279,74.31,77327.19,0.0,0.99875,0.0,0.24966]
[1776479868309,74.31,77334.19,0.0,0.99875,0.0,0.24851]
[1776479870324,74.31,77335.7,0.0,0.99876,0.0,0.24826]
[1776479875358,74.31,77342.7,0.0,0.99876,0.0,0.24712]
[1776479880394,74.31,77341.52,0.0,0.99876,0.0,0.24731]
[1776479885432,74.31,77346.43,0.0,0.99877,0.0,0.24651]
[1776479886437,74.31,77340.97,0.0,0.99876,0.0,0.2474]
[1776479887445,74.31,77354.97,0.0,0.99877,0.0,0.24512]
[1776479889458,74.31,77367.42,0.0,0.99878,0.0,0.2431]
[1776479890465,74.31,77368.62,0.0,0.99879,0.0,0.24291]
[1776479893510,74.31,77364.56,0.0,0.99878,0.0,0.24356]
[1776479898546,74.31,77364.91,0.0,0.99878,0.0,0.24351]
[1776479903581,74.31,77372.27,0.0,0.99879,0.0,0.24232]
[1776479908616,74.31,77372.73,0.0,0.99879,0.0,0.24225]
[1776479914659,74.31,77375.79,0.0,0.99879,0.0,0.24138]
[1776479920699,74.31,77379.55,0.0,0.9988,0.0,0.24078]
[1776479926744,74.31,77380.51,0.0,0.9988,0.0,0.24063]
[1776479928756,74.31,77374.65,0.0,0.99879,0.0,0.24156]
[1776479930773,74.31,77374.61,0.0,0.99879,0.0,0.24157]
[1776479935806,74.31,77374.76,0.0,0.99879,0.0,0.24154]
[1776479940842,74.31,77370.89,0.0,0.99879,0.0,0.24217]
[1776479944869,74.31,77369.79,0.0,0.99879,0.0,0.24234]
[1776479949904,74.31,77370.1,0.0,0.99879,0.0,0.24229]
[1776479951916,74.31,77365.67,0.0,0.99879,0.0,0.24301]
[1776479957710,74.31,77362.85,0.0,0.99878,0.0,0.24346]
[1776479964001,74.31,77363.22,0.0,0.99878,0.0,0.2434]
[1776479967780,74.31,77376.35,0.0,0.99879,0.0,0.24129]
[1776479968030,74.31,77376.35,0.0,0.99879,0.0,0.24129]
[1776479969036,74.31,77379.1,0.0,0.9988,0.0,0.24085]
[1776479974072,74.31,77381.44,0.0,0.9988,0.0,0.2401]
[1776479979108,74.31,77382.04,0.0,0.9988,0.0,0.24]
[1776479982129,74.31,77376.88,0.0,0.9988,0.0,0.24083]
[1776479983136,74.31,77370.09,0.0,0.99879,0.0,0.24191]
[1776479984143,74.31,77367.07,0.0,0.99879,0.0,0.2424]
[1776479989181,74.31,77363.17,0.0,0.99878,0.0,0.24303]
[1776479992202,74.31,77356.99,0.0,0.99878,0.0,0.24403]
[1776479995222,74.31,77355.17,0.0,0.99878,0.0,0.24432]
[1776480000257,74.31,77355.59,0.0,0.99878,0.0,0.24425]
[1776480006302,74.31,77353.49,0.0,0.99878,0.0,0.24459]
[1776480011334,74.31,77356.4,0.0,0.99878,0.0,0.24412]
[1776480015371,74.31,77366.24,0.0,0.99879,0.0,0.24253]
[1776480016371,74.31,77368.27,0.0,0.99879,0.0,0.24221]
[1776480017378,74.31,77374.35,0.0,0.99879,0.0,0.24123]
[1776480018384,74.31,77379.4,0.0,0.9988,0.0,0.24043]
[1776480019392,74.31,77381.17,0.0,0.9988,0.0,0.24014]
[1776480025466,74.31,77382.78,0.0,0.9988,0.0,0.23989]
[1776480026448,74.31,77392.46,0.0,0.99881,0.0,0.23835]
[1776480032488,74.31,77388.63,0.0,0.99881,0.0,0.23858]
[1776480037517,74.31,77378.56,0.0,0.9988,0.0,0.24018]
[1776480039532,74.31,77370.17,0.0,0.99879,0.0,0.24152]
[1776480044571,74.31,77370.25,0.0,0.99879,0.0,0.24151]
[1776480047589,74.31,77363.56,0.0,0.99879,0.0,0.24258]
[1776480049601,74.31,77356.38,0.0,0.99878,0.0,0.24374]
[1776480054635,74.31,77353.8,0.0,0.99878,0.0,0.24416]
[1776480059673,74.31,77354.89,0.0,0.99878,0.0,0.24398]
[1776480064707,74.31,77350.23,0.0,0.99877,0.0,0.24474]
[1776480069743,74.31,77349.38,0.0,0.99877,0.0,0.24488]
[1776480075785,74.31,77350.08,0.0,0.99877,0.0,0.24476]
[1776480080818,74.31,77352.51,0.0,0.99878,0.0,0.24437]
[1776480083839,74.31,77359.56,0.0,0.99878,0.0,0.24323]
[1776480088874,74.31,77360.13,0.0,0.99878,0.0,0.24314]
[1776480093910,74.31,77360.21,0.0,0.99879,0.0,0.24274]
[1776480098945,74.31,77367.44,0.0,0.99879,0.0,0.24158]
[1776480099951,74.31,77372.77,0.0,0.9988,0.0,0.24073]
[1776480101966,74.31,77374.23,0.0,0.9988,0.0,0.2405]
[1776480103979,74.31,77388.67,0.0,0.99881,0.0,0.2382]
[1776480104991,74.31,77394.23,0.0,0.99882,0.0,0.23732]
[1776480110028,74.31,77392.94,0.0,0.99881,0.0,0.23753]
[1776480111035,74.31,77386.58,0.0,0.99881,0.0,0.23853]
[1776480112043,74.31,77383.7,0.0,0.99881,0.0,0.23899]
[1776480118086,74.31,77380.53,0.0,0.9988,0.0,0.23949]
[1776480123119,74.31,77380.05,0.0,0.9988,0.0,0.23957]
[1776480128917,74.31,77380.33,0.0,0.9988,0.0,0.23952]
[1776480138987,74.31,77381.56,0.0,0.9988,0.0,0.23933]
[1776480144268,74.31,77383.58,0.0,0.99881,0.0,0.23901]
[1776480149306,74.31,77385.87,0.0,0.99881,0.0,0.23864]
[1776480154336,74.31,77386.6,0.0,0.99881,0.0,0.23815]
[1776480159373,74.31,77389.45,0.0,0.99881,0.0,0.2377]
[1776480164408,74.31,77389.93,0.0,0.99881,0.0,0.23763]
[1776480169441,74.31,77389.97,0.0,0.99881,0.0,0.23762]
[1776480174476,74.31,77390.81,0.0,0.99881,0.0,0.23749]
[1776480179511,74.31,77389.88,0.0,0.99881,0.0,0.23764]
[1776480184549,74.31,77387.03,0.0,0.99881,0.0,0.23809]
[1776480189587,74.31,77383.88,0.0,0.99881,0.0,0.23858]
[1776480194618,74.31,77381.48,0.0,0.99881,0.0,0.23897]
[1776480199651,74.31,77381.11,0.0,0.99881,0.0,0.23902]
[1776480204686,74.31,77381.47,0.0,0.99881,0.0,0.23897]
[1776480206700,74.31,77373.98,0.0,0.9988,0.0,0.24016]
[1776480211735,74.31,77369.05,0.0,0.9988,0.0,0.24057]
[1776480218784,74.31,77366.38,0.0,0.9988,0.0,0.241]
[1776480223820,74.31,77365.5,0.0,0.99879,0.0,0.24114]
[1776480228855,74.31,77368.6,0.0,0.9988,0.0,0.24064]
[1776480234897,74.31,77367.67,0.0,0.9988,0.0,0.24079]
[1776480239932,74.31,77367.56,0.0,0.9988,0.0,0.24081]
[1776480242954,74.31,77361.4,0.0,0.99879,0.0,0.24179]
[1776480243961,74.31,77353.45,0.0,0.99878,0.0,0.24307]
[1776480244967,74.31,77349.64,0.0,0.99878,0.0,0.24369]
[1776480246982,74.31,77320.56,0.0,0.99875,0.0,0.24843]
[1776480247988,74.31,77308.24,0.0,0.99874,0.0,0.25046]
[1776480248996,74.31,77297.3,0.0,0.99873,0.0,0.25228]
[1776480250005,74.31,77291.13,0.0,0.99873,0.0,0.25331]
[1776480253027,74.31,77296.29,0.0,0.99873,0.0,0.25245]
[1776480256047,74.31,77299.38,0.0,0.99873,0.0,0.25193]
[1776480261082,74.31,77300.81,0.0,0.99874,0.0,0.2517]
[1776480266120,74.31,77302.19,0.0,0.99874,0.0,0.25147]
[1776480271157,74.31,77307.97,0.0,0.99874,0.0,0.25012]
[1776480274175,74.31,77312.51,0.0,0.99875,0.0,0.24937]
[1776480279210,74.31,77311.33,0.0,0.99875,0.0,0.24956]
[1776480284245,74.31,77309.68,0.0,0.99875,0.0,0.24983]
[1776480289280,74.31,77310.52,0.0,0.99875,0.0,0.24969]
[1776480295323,74.31,77310.25,0.0,0.99875,0.0,0.24974]
[1776480301364,74.31,77311.62,0.0,0.99875,0.0,0.24951]
[1776480306401,74.31,77314.56,0.0,0.99875,0.0,0.24903]
[1776480310202,74.31,77311.46,0.0,0.99875,0.0,0.24954]
[1776480315464,74.31,77316.27,0.0,0.99875,0.0,0.24875]
[1776480320502,74.31,77319.22,0.0,0.99875,0.0,0.24826]
[1776480327549,74.31,77319.08,0.0,0.99875,0.0,0.24828]
[1776480331576,74.31,77313.77,0.0,0.99875,0.0,0.24877]
[1776480334596,74.31,77310.59,0.0,0.99875,0.0,0.24929]
[1776480337617,74.31,77316.52,0.0,0.99875,0.0,0.24832]
[1776480342653,74.31,77316.08,0.0,0.99875,0.0,0.24839]
[1776480350481,74.31,77314.63,0.0,0.99875,0.0,0.24863]
[1776480356751,74.31,77313.0,0.0,0.99875,0.0,0.2489]
[1776480362795,74.31,77309.44,0.0,0.99875,0.0,0.24948]
[1776480368836,74.31,77308.91,0.0,0.99875,0.0,0.24957]
[1776480373870,74.31,77308.81,0.0,0.99875,0.0,0.24959]
[1776480378905,74.31,77309.98,0.0,0.99875,0.0,0.24939]
[1776480383942,74.31,77311.71,0.0,0.99875,0.0,0.24911]
[1776480389985,74.31,77315.25,0.0,0.99875,0.0,0.24853]
[1776480395023,74.31,77315.39,0.0,0.99875,0.0,0.24812]
[1776480400079,74.31,77315.79,0.0,0.99875,0.0,0.24805]
[1776480410905,74.31,77315.01,0.0,0.99875,0.0,0.24818]
[1776480421205,74.31,77314.22,0.0,0.99875,0.0,0.24831]
[1776480423220,74.31,77319.8,0.0,0.99876,0.0,0.24739]
[1776480426239,74.31,77317.6,0.0,0.99876,0.0,0.24775]
[1776480432282,74.31,77316.28,0.0,0.99876,0.0,0.24797]
[1776480439330,74.31,77315.64,0.0,0.99875,0.0,0.24807]
[1776480444366,74.31,77315.36,0.0,0.99875,0.0,0.24812]
[1776480449402,74.31,77315.27,0.0,0.99875,0.0,0.24814]
[1776480454458,74.31,77314.78,0.0,0.99876,0.0,0.24783]
[1776480461256,74.31,77313.95,0.0,0.99876,0.0,0.24796]
[1776480469560,74.31,77316.96,0.0,0.99876,0.0,0.24747]
[1776480476612,74.31,77319.07,0.0,0.99876,0.0,0.24712]
[1776480482651,74.31,77323.5,0.0,0.99876,0.0,0.2464]
[1776480487687,74.31,77312.33,0.0,0.99875,0.0,0.24823]
[1776480488695,74.31,77307.79,0.0,0.99875,0.0,0.24898]
[1776480492721,74.31,77313.08,0.0,0.99875,0.0,0.24811]
[1776480495743,74.31,77316.66,0.0,0.99876,0.0,0.24752]
[1776480500777,74.31,77319.62,0.0,0.99876,0.0,0.24703]
[1776480505815,74.31,77324.64,0.0,0.99876,0.0,0.24621]
[1776480510858,74.31,77325.61,0.0,0.99877,0.0,0.24606]
[1776480517907,74.31,77325.92,0.0,0.99877,0.0,0.24562]
[1776480522954,74.31,77327.21,0.0,0.99877,0.0,0.24541]
[1776480524957,74.31,77318.36,0.0,0.99876,0.0,0.24685]
[1776480525963,74.31,77316.26,0.0,0.99876,0.0,0.2472]
[1776480531020,74.31,77315.16,0.0,0.99876,0.0,0.24738]
[1776480536036,74.31,77314.63,0.0,0.99876,0.0,0.24747]
[1776480542075,74.31,77313.49,0.0,0.99876,0.0,0.24765]
[1776480547111,74.31,77307.23,0.0,0.99875,0.0,0.24868]
[1776480549124,74.31,77301.56,0.0,0.99875,0.0,0.24962]
[1776480554161,74.31,77297.36,0.0,0.99874,0.0,0.25031]
[1776480560203,74.31,77298.72,0.0,0.99874,0.0,0.25009]
[1776480560203,74.31,77298.72,0.0,0.99874,0.0,0.25009]
[1776480565236,74.31,77299.81,0.0,0.99874,0.0,0.24991]
[1776480570271,74.31,77301.32,0.0,0.99875,0.0,0.24966]
[1776480575306,74.31,77303.33,0.0,0.99875,0.0,0.24894]
[1776480581349,74.31,77303.02,0.0,0.99875,0.0,0.24899]
[1776480586384,74.31,77303.94,0.0,0.99875,0.0,0.24884]
[1776480591419,74.31,77304.13,0.0,0.99875,0.0,0.2488]
[1776480596455,74.31,77308.17,0.0,0.99875,0.0,0.24814]
[1776480601489,74.31,77306.48,0.0,0.99875,0.0,0.24842]
[1776480607531,74.31,77302.72,0.0,0.99875,0.0,0.24904]
[1776480612566,74.31,77298.5,0.0,0.99874,0.0,0.24973]
[1776480617600,74.31,77299.59,0.0,0.99875,0.0,0.24955]
[1776480622637,74.31,77299.76,0.0,0.99875,0.0,0.24953]
[1776480627671,74.31,77301.11,0.0,0.99875,0.0,0.2493]
[1776480633718,74.31,77300.51,0.0,0.99875,0.0,0.24901]
[1776480640787,74.31,77300.24,0.0,0.99875,0.0,0.24906]
[1776480652600,74.31,77298.57,0.0,0.99875,0.0,0.24933]
[1776480662671,74.31,77299.03,0.0,0.99875,0.0,0.24926]
[1776480667954,74.31,77299.83,0.0,0.99875,0.0,0.24913]
[1776480672992,74.31,77299.78,0.0,0.99875,0.0,0.24913]
[1776480678024,74.31,77302.21,0.0,0.99875,0.0,0.24873]
[1776480686082,74.31,77303.97,0.0,0.99875,0.0,0.24844]
[1776480692130,74.31,77298.5,0.0,0.99875,0.0,0.24896]
[1776480702195,74.31,77294.73,0.0,0.99875,0.0,0.24958]
[1776480707230,74.31,77297.79,0.0,0.99875,0.0,0.24907]
[1776480712265,74.31,77300.42,0.0,0.99875,0.0,0.24864]
[1776480714280,74.31,77294.46,0.0,0.99874,0.0,0.24962]
[1776480716293,74.31,77291.0,0.0,0.99874,0.0,0.2502]
[1776480721332,74.31,77289.68,0.0,0.99874,0.0,0.25041]
[1776480726365,74.31,77290.93,0.0,0.99874,0.0,0.25021]
[1776480731400,74.31,77289.67,0.0,0.99874,0.0,0.25042]
[1776480738449,74.31,77293.18,0.0,0.99874,0.0,0.24983]
[1776480753310,74.31,77298.67,0.0,0.99875,0.0,0.24854]
[1776480760606,74.31,77298.67,0.0,0.99875,0.0,0.24854]
[1776480765650,74.31,77300.73,0.0,0.99875,0.0,0.2482]
[1776480770672,74.31,77300.73,0.0,0.99875,0.0,0.2482]
[1776480773695,74.31,77295.2,0.0,0.99875,0.0,0.24911]
[1776480778731,74.31,77291.42,0.0,0.99874,0.0,0.24974]
[1776480783764,74.31,77287.44,0.0,0.99874,0.0,0.2504]
[1776480793591,74.31,77283.12,0.0,0.99874,0.0,0.25111]
[1776480800883,74.31,77282.04,0.0,0.99874,0.0,0.25129]
[1776480801891,74.31,77276.97,0.0,0.99873,0.0,0.25214]
[1776480810967,74.31,77278.88,0.0,0.99873,0.0,0.25182]
[1776480820019,74.31,77277.38,0.0,0.99873,0.0,0.25168]
[1776480825057,74.31,77278.97,0.0,0.99873,0.0,0.25141]
[1776480831093,74.31,77278.22,0.0,0.99873,0.0,0.25154]
[1776480839150,74.31,77277.32,0.0,0.99873,0.0,0.25169]
[1776480845192,74.31,77275.01,0.0,0.99873,0.0,0.25207]
[1776480852240,74.31,77274.37,0.0,0.99873,0.0,0.25218]
[1776480860296,74.31,77274.68,0.0,0.99873,0.0,0.25213]
[1776480865332,74.31,77272.02,0.0,0.99873,0.0,0.25257]
[1776480870368,74.31,77271.28,0.0,0.99873,0.0,0.2527]
[1776480875402,74.31,77271.47,0.0,0.99873,0.0,0.25227]
[1776480880438,74.31,77280.97,0.0,0.99874,0.0,0.25069]
[1776480881445,74.31,77287.91,0.0,0.99874,0.0,0.24954]
[1776480882453,74.31,77289.49,0.0,0.99875,0.0,0.24928]
[1776480884465,74.31,77298.93,0.0,0.99875,0.0,0.24772]
[1776480890507,74.31,77300.87,0.0,0.99876,0.0,0.2474]
[1776480898564,74.31,77301.19,0.0,0.99876,0.0,0.24735]
[1776480899572,74.31,77295.09,0.0,0.99875,0.0,0.24835]
[1776480900579,74.31,77285.59,0.0,0.99874,0.0,0.24992]
[1776480901584,74.31,77282.12,0.0,0.99874,0.0,0.2505]
[1776480906621,74.31,77284.59,0.0,0.99874,0.0,0.25009]
[1776480907626,74.31,77292.22,0.0,0.99875,0.0,0.24882]
[1776480908633,74.31,77295.66,0.0,0.99875,0.0,0.24826]
[1776480913669,74.31,77298.6,0.0,0.99875,0.0,0.24777]
[1776480918704,74.31,77301.45,0.0,0.99876,0.0,0.24731]
[1776480921724,74.31,77306.01,0.0,0.99876,0.0,0.24656]
[1776480926758,74.31,77305.99,0.0,0.99876,0.0,0.24656]
[1776480931798,74.31,77305.94,0.0,0.99876,0.0,0.24618]
[1776480941864,74.31,77306.31,0.0,0.99876,0.0,0.24612]
[1776480946899,74.31,77306.19,0.0,0.99876,0.0,0.24614]
[1776480953948,74.31,77301.35,0.0,0.99876,0.0,0.24694]
[1776480958984,74.31,77302.13,0.0,0.99876,0.0,0.24681]
[1776480964793,74.31,77302.33,0.0,0.99876,0.0,0.24677]
[1776480972075,74.31,77300.54,0.0,0.99876,0.0,0.24707]
[1776480977111,74.31,77298.33,0.0,0.99876,0.0,0.24743]
[1776480984933,74.31,77299.33,0.0,0.99876,0.0,0.24727]
[1776480991208,74.31,77301.47,0.0,0.99876,0.0,0.24653]
[1776480997250,74.31,77298.47,0.0,0.99876,0.0,0.24702]
[1776481003292,74.31,77295.76,0.0,0.99876,0.0,0.24746]
[1776481008327,74.31,77296.61,0.0,0.99876,0.0,0.24733]
[1776481013363,74.31,77304.28,0.0,0.99876,0.0,0.24607]
[1776481019406,74.31,77308.1,0.0,0.99877,0.0,0.24545]
[1776481024440,74.31,77308.39,0.0,0.99877,0.0,0.2454]
[1776481031488,74.31,77309.47,0.0,0.99877,0.0,0.24522]
[1776481037531,74.31,77310.35,0.0,0.99877,0.0,0.24508]
[1776481042566,74.31,77310.5,0.0,0.99877,0.0,0.24505]
[1776481048607,74.31,77312.0,0.0,0.99877,0.0,0.24481]
[1776481053642,74.31,77313.01,0.0,0.99877,0.0,0.24426]
[1776481059686,74.31,77314.12,0.0,0.99877,0.0,0.24408]
[1776481065729,74.31,77314.3,0.0,0.99877,0.0,0.24405]
[1776481071771,74.31,77312.5,0.0,0.99877,0.0,0.24435]
[1776481075798,74.31,77306.99,0.0,0.99877,0.0,0.24524]
[1776481084861,74.31,77302.89,0.0,0.99876,0.0,0.24591]
[1776481088888,74.31,77309.5,0.0,0.99877,0.0,0.24483]
[1776481095937,74.31,77310.23,0.0,0.99877,0.0,0.24471]
[1776481105773,74.31,77312.84,0.0,0.99877,0.0,0.24429]
[1776481115843,74.31,77314.03,0.0,0.99878,0.0,0.24371]
[1776481125913,74.31,77315.09,0.0,0.99878,0.0,0.24354]
[1776481135987,74.31,77315.56,0.0,0.99878,0.0,0.24347]
[1776481142260,74.31,77315.72,0.0,0.99878,0.0,0.24344]
[1776481147295,74.31,77316.57,0.0,0.99878,0.0,0.2433]
[1776481153336,74.31,77316.9,0.0,0.99878,0.0,0.24325]
[1776481158372,74.31,77318.21,0.0,0.99878,0.0,0.24304]
[1776481164413,74.31,77317.32,0.0,0.99878,0.0,0.24318]
[1776481169450,74.31,77307.09,0.0,0.99877,0.0,0.24484]
[1776481170455,74.31,77303.28,0.0,0.99877,0.0,0.24546]
[1776481172469,74.31,77302.07,0.0,0.99877,0.0,0.24527]
[1776481177504,74.31,77307.9,0.0,0.99877,0.0,0.24432]
[1776481182539,74.31,77306.58,0.0,0.99877,0.0,0.24454]
[1776481188582,74.31,77307.5,0.0,0.99877,0.0,0.24439]
[1776481196649,74.31,77311.76,0.0,0.99878,0.0,0.2437]
[1776481201674,74.31,77315.58,0.0,0.99878,0.0,0.24308]
[1776481207717,74.31,77314.13,0.0,0.99878,0.0,0.24331]
[1776481212751,74.31,77311.96,0.0,0.99878,0.0,0.24367]
[1776481218794,74.31,77309.17,0.0,0.99877,0.0,0.24412]
[1776481223828,74.31,77308.26,0.0,0.99877,0.0,0.24427]
[1776481228862,74.31,77308.91,0.0,0.99877,0.0,0.24416]
[1776481232891,74.31,77315.01,0.0,0.99878,0.0,0.24279]
[1776481236691,74.31,77320.15,0.0,0.99879,0.0,0.24196]
[1776481241954,74.31,77320.59,0.0,0.99879,0.0,0.24189]
[1776481246996,74.31,77317.85,0.0,0.99878,0.0,0.24233]
[1776481251030,74.31,77312.25,0.0,0.99878,0.0,0.24324]
[1776481253029,74.31,77307.13,0.0,0.99877,0.0,0.24407]
[1776481256051,74.31,77300.58,0.0,0.99877,0.0,0.24513]
[1776481261088,74.31,77294.55,0.0,0.99876,0.0,0.24611]
[1776481263100,74.31,77286.57,0.0,0.99875,0.0,0.24742]
[1776481268135,74.31,77282.14,0.0,0.99875,0.0,0.24815]
[1776481277201,74.31,77279.58,0.0,0.99875,0.0,0.24857]
[1776481283241,74.31,77277.9,0.0,0.99875,0.0,0.24885]
[1776481288276,74.31,77274.61,0.0,0.99874,0.0,0.2494]
[1776481293310,74.31,77272.09,0.0,0.99874,0.0,0.24942]
[1776481298345,74.31,77269.85,0.0,0.99874,0.0,0.24979]
[1776481300359,74.31,77259.19,0.0,0.99873,0.0,0.25157]
[1776481301372,74.31,77259.58,0.0,0.99873,0.0,0.2515]
[1776481307182,74.31,77259.7,0.0,0.99873,0.0,0.25148]
[1776481310432,74.31,77254.1,0.0,0.99873,0.0,0.25242]
[1776481314457,74.31,77246.34,0.0,0.99872,0.0,0.25372]
[1776481317253,74.31,77243.87,0.0,0.99872,0.0,0.25413]
[1776481322513,74.31,77239.22,0.0,0.99871,0.0,0.25492]
[1776481327550,74.31,77237.75,0.0,0.99871,0.0,0.25517]
[1776481332583,74.31,77235.86,0.0,0.99871,0.0,0.25549]
[1776481337619,74.31,77235.85,0.0,0.99871,0.0,0.25549]
[1776481338626,74.31,77244.49,0.0,0.99872,0.0,0.25403]
[1776481339632,74.31,77247.33,0.0,0.99872,0.0,0.25355]
[1776481344666,74.31,77243.66,0.0,0.99872,0.0,0.25417]
[1776481348697,74.31,77250.0,0.0,0.99872,0.0,0.2531]
[1776481349704,74.31,77250.65,0.0,0.99872,0.0,0.25299]
[1776481354736,74.31,77250.39,0.0,0.99872,0.0,0.25264]
[1776481359774,74.31,77251.07,0.0,0.99873,0.0,0.25253]
[1776481365817,74.31,77253.21,0.0,0.99873,0.0,0.25217]
[1776481370859,74.31,77252.1,0.0,0.99873,0.0,0.25236]
[1776481375886,74.31,77255.0,0.0,0.99873,0.0,0.25187]
[1776481380920,74.31,77255.98,0.0,0.99873,0.0,0.25171]
[1776481385987,74.31,77260.9,0.0,0.99873,0.0,0.25089]
[1776481387984,74.31,77268.4,0.0,0.99874,0.0,0.24964]
[1776481393021,74.31,77271.36,0.0,0.99874,0.0,0.24915]
[1776481398053,74.31,77273.84,0.0,0.99875,0.0,0.24874]
[1776481403088,74.31,77271.58,0.0,0.99874,0.0,0.24912]
[1776481408123,74.31,77272.2,0.0,0.99875,0.0,0.24901]
[1776481415172,74.31,77271.2,0.0,0.99875,0.0,0.24879]
[1776481421214,74.31,77273.05,0.0,0.99875,0.0,0.24848]
[1776481426250,74.31,77273.83,0.0,0.99875,0.0,0.24835]
[1776481431285,74.31,77273.23,0.0,0.99875,0.0,0.24845]
[1776481436318,74.31,77273.58,0.0,0.99875,0.0,0.2484]
[1776481441354,74.31,77272.98,0.0,0.99875,0.0,0.24849]
[1776481446390,74.31,77273.4,0.0,0.99875,0.0,0.24843]
[1776481451424,74.31,77275.1,0.0,0.99875,0.0,0.24814]
[1776481457466,74.31,77276.04,0.0,0.99875,0.0,0.24799]
[1776481463509,74.31,77278.27,0.0,0.99875,0.0,0.24762]
[1776481465522,74.31,77289.77,0.0,0.99876,0.0,0.24574]
[1776481466535,74.31,77291.81,0.0,0.99877,0.0,0.2454]
[1776481470559,74.31,77292.01,0.0,0.99877,0.0,0.24537]
[1776481476601,74.31,77289.31,0.0,0.99877,0.0,0.24543]
[1776481481637,74.31,77289.55,0.0,0.99877,0.0,0.24539]
[1776481488446,74.31,77288.85,0.0,0.99876,0.0,0.2455]
[1776481494727,74.31,77286.07,0.0,0.99876,0.0,0.24596]
[1776481499763,74.31,77280.67,0.0,0.99876,0.0,0.24684]
[1776481504797,74.31,77277.83,0.0,0.99875,0.0,0.24731]
[1776481510843,74.31,77274.89,0.0,0.99875,0.0,0.24779]
[1776481516892,74.31,77273.92,0.0,0.99875,0.0,0.24795]
[1776481517888,74.31,77263.4,0.0,0.99874,0.0,0.24969]
[1776481518896,74.31,77256.69,0.0,0.99873,0.0,0.2508]
[1776481523930,74.31,77258.06,0.0,0.99874,0.0,0.25058]
[1776481528965,74.31,77258.33,0.0,0.99874,0.0,0.25053]
[1776481534000,74.31,77260.84,0.0,0.99874,0.0,0.24972]
[1776481539035,74.31,77261.85,0.0,0.99874,0.0,0.24955]
[1776481544070,74.31,77262.23,0.0,0.99874,0.0,0.24949]
[1776481549106,74.31,77260.46,0.0,0.99874,0.0,0.24978]
[1776481554147,74.31,77258.68,0.0,0.99874,0.0,0.25008]
[1776481559175,74.31,77258.59,0.0,0.99874,0.0,0.2501]
[1776481564210,74.31,77259.93,0.0,0.99874,0.0,0.24987]
[1776481571265,74.31,77260.57,0.0,0.99874,0.0,0.24977]
[1776481574282,74.31,77257.79,0.0,0.99874,0.0,0.25023]
[1776481579316,74.31,77264.05,0.0,0.99874,0.0,0.24919]
[1776481582338,74.31,77271.04,0.0,0.99875,0.0,0.24804]
[1776481588383,74.31,77272.55,0.0,0.99875,0.0,0.24779]
[1776481594421,74.31,77268.4,0.0,0.99875,0.0,0.24808]
[1776481600464,74.31,77268.24,0.0,0.99875,0.0,0.24811]
[1776481603484,74.31,77273.65,0.0,0.99875,0.0,0.24722]
[1776481608524,74.31,77276.31,0.0,0.99876,0.0,0.24678]
[1776481613558,74.31,77272.2,0.0,0.99875,0.0,0.24746]
[1776481615572,74.31,77265.94,0.0,0.99875,0.0,0.24849]
[1776481620609,74.31,77265.76,0.0,0.99875,0.0,0.24852]
[1776481625642,74.31,77262.48,0.0,0.99874,0.0,0.24906]
[1776481630678,74.31,77262.83,0.0,0.99874,0.0,0.249]
[1776481637726,74.31,77264.01,0.0,0.99875,0.0,0.24881]
[1776481649573,74.31,77264.9,0.0,0.99875,0.0,0.24866]
[1776481654846,74.31,77265.86,0.0,0.99875,0.0,0.24811]
[1776481662901,74.31,77266.69,0.0,0.99875,0.0,0.24797]
[1776481665922,74.31,77271.88,0.0,0.99875,0.0,0.24712]
[1776481667935,74.31,77274.37,0.0,0.99876,0.0,0.24671]
[1776481673982,74.31,77274.07,0.0,0.99876,0.0,0.24676]
[1776481679787,74.31,77273.07,0.0,0.99876,0.0,0.24692]
[1776481686061,74.31,77273.07,0.0,0.99876,0.0,0.24692]
[1776481688076,74.31,77278.08,0.0,0.99876,0.0,0.2461]
[1776481693110,74.31,77276.76,0.0,0.99876,0.0,0.24632]
[1776481697142,74.31,77269.99,0.0,0.99875,0.0,0.24743]
[1776481703182,74.31,77266.69,0.0,0.99875,0.0,0.24797]
[1776481708217,74.31,77265.19,0.0,0.99875,0.0,0.24822]
[1776481709225,74.31,77273.99,0.0,0.99876,0.0,0.24677]
[1776481714259,74.31,77274.52,0.0,0.99876,0.0,0.2463]
[1776481719294,74.31,77273.5,0.0,0.99876,0.0,0.24647]
[1776481726343,74.31,77272.83,0.0,0.99876,0.0,0.24657]
[1776481729364,74.31,77276.6,0.0,0.99876,0.0,0.24596]
[1776481735407,74.31,77275.28,0.0,0.99876,0.0,0.24617]
[1776481740442,74.31,77273.67,0.0,0.99876,0.0,0.24644]
[1776481750279,74.31,77272.67,0.0,0.99876,0.0,0.2466]
[1776481760349,74.31,77272.6,0.0,0.99876,0.0,0.24661]
[1776481770419,74.31,77272.01,0.0,0.99876,0.0,0.24671]
[1776481780489,74.31,77271.59,0.0,0.99876,0.0,0.24639]
[1776481786765,74.31,77271.29,0.0,0.99876,0.0,0.24644]
[1776481791800,74.31,77271.28,0.0,0.99876,0.0,0.24644]
[1776481796835,74.31,77281.93,0.0,0.99877,0.0,0.2447]
[1776481797843,74.31,77280.76,0.0,0.99877,0.0,0.24489]
[1776481802884,74.31,77277.06,0.0,0.99876,0.0,0.2455]
[1776481807913,74.31,77275.03,0.0,0.99876,0.0,0.24583]
[1776481813955,74.31,77273.86,0.0,0.99876,0.0,0.24602]
[1776481820771,74.31,77273.18,0.0,0.99876,0.0,0.24613]
[1776481826039,74.31,77272.98,0.0,0.99876,0.0,0.24616]
[1776481832082,74.31,77272.55,0.0,0.99876,0.0,0.24585]
[1776481840911,74.31,77272.75,0.0,0.99876,0.0,0.24581]
[1776481844168,74.31,77259.66,0.0,0.99875,0.0,0.24796]
[1776481845172,74.31,77258.98,0.0,0.99875,0.0,0.24808]
[1776481850210,74.31,77262.01,0.0,0.99875,0.0,0.24758]
[1776481856251,74.31,77264.96,0.0,0.99875,0.0,0.24709]
[1776481861286,74.31,77265.49,0.0,0.99875,0.0,0.247]
[1776481866323,74.31,77266.61,0.0,0.99876,0.0,0.24682]
[1776481871358,74.31,77267.27,0.0,0.99876,0.0,0.24671]
[1776481877400,74.31,77266.24,0.0,0.99876,0.0,0.24688]
[1776481883442,74.31,77265.91,0.0,0.99876,0.0,0.24693]
[1776481888477,74.31,77264.56,0.0,0.99875,0.0,0.24716]
[1776481895525,74.31,77264.46,0.0,0.99876,0.0,0.24678]
[1776481900562,74.31,77264.9,0.0,0.99876,0.0,0.24671]
[1776481905597,74.31,77267.27,0.0,0.99876,0.0,0.24632]
[1776481911406,74.31,77267.36,0.0,0.99876,0.0,0.24631]
[1776481918683,74.31,77267.36,0.0,0.99876,0.0,0.24631]
[1776481924732,74.31,77267.62,0.0,0.99876,0.0,0.24627]
[1776481926746,74.31,77273.98,0.0,0.99876,0.0,0.24523]
[1776481927752,74.31,77279.1,0.0,0.99877,0.0,0.24439]
[1776481933798,74.31,77278.54,0.0,0.99877,0.0,0.24448]
[1776481940841,74.31,77276.85,0.0,0.99877,0.0,0.24476]
[1776481946900,74.31,77275.9,0.0,0.99877,0.0,0.24491]
[1776481956971,74.31,77273.92,0.0,0.99877,0.0,0.24485]
[1776481962006,74.31,77272.63,0.0,0.99877,0.0,0.24506]
[1776481967043,74.31,77272.29,0.0,0.99876,0.0,0.24511]
[1776481974093,74.31,77271.75,0.0,0.99876,0.0,0.2452]
[1776481979130,74.31,77276.52,0.0,0.99877,0.0,0.24442]
[1776481983155,74.31,77270.71,0.0,0.99876,0.0,0.24537]
[1776481988190,74.31,77269.5,0.0,0.99876,0.0,0.24557]
[1776481994232,74.31,77268.89,0.0,0.99876,0.0,0.24567]
[1776481999266,74.31,77269.5,0.0,0.99876,0.0,0.24557]
[1776482005309,74.31,77269.76,0.0,0.99876,0.0,0.24553]
[1776482010348,74.31,77268.74,0.0,0.99876,0.0,0.24569]
[1776482012364,74.31,77260.45,0.0,0.99876,0.0,0.24667]
[1776482013370,74.31,77250.29,0.0,0.99875,0.0,0.24834]
[1776482014377,74.31,77249.07,0.0,0.99875,0.0,0.24854]
[1776482019412,74.31,77249.77,0.0,0.99875,0.0,0.24843]
[1776482024448,74.31,77252.08,0.0,0.99875,0.0,0.24804]
[1776482029482,74.31,77256.81,0.0,0.99875,0.0,0.24726]
[1776482034518,74.31,77260.86,0.0,0.99876,0.0,0.2466]
[1776482039554,74.31,77262.1,0.0,0.99876,0.0,0.2464]
[1776482050631,74.31,77263.03,0.0,0.99876,0.0,0.24624]
[1776482055665,74.31,77263.24,0.0,0.99876,0.0,0.24621]
[1776482060699,74.31,77263.5,0.0,0.99876,0.0,0.24617]
[1776482072570,74.31,77264.51,0.0,0.99876,0.0,0.24561]
[1776482081847,74.31,77265.84,0.0,0.99876,0.0,0.24539]
[1776482086882,74.31,77264.58,0.0,0.99876,0.0,0.2456]
[1776482091921,74.31,77264.91,0.0,0.99876,0.0,0.24555]
[1776482098966,74.31,77265.47,0.0,0.99876,0.0,0.24546]
[1776482102993,74.31,77257.52,0.0,0.99875,0.0,0.24676]
[1776482108028,74.31,77253.99,0.0,0.99875,0.0,0.24734]
[1776482121119,74.31,77249.06,0.0,0.99875,0.0,0.24815]
[1776482122922,74.31,77243.42,0.0,0.99874,0.0,0.24909]
[1776482132993,74.31,77242.51,0.0,0.99874,0.0,0.24884]
[1776482138257,74.31,77237.7,0.0,0.99874,0.0,0.24964]
[1776482143292,74.31,77237.45,0.0,0.99874,0.0,0.24968]
[1776482150342,74.31,77238.84,0.0,0.99874,0.0,0.24945]
[1776482155377,74.31,77239.05,0.0,0.99874,0.0,0.24942]
[1776482160411,74.31,77239.19,0.0,0.99874,0.0,0.24939]
[1776482163205,74.31,77229.05,0.0,0.99873,0.0,0.25108]
[1776482164440,74.31,77220.01,0.0,0.99872,0.0,0.2526]
[1776482165446,74.31,77218.27,0.0,0.99872,0.0,0.25289]
[1776482170481,74.31,77217.66,0.0,0.99872,0.0,0.25299]
[1776482175517,74.31,77216.91,0.0,0.99872,0.0,0.25312]
[1776482183345,74.31,77216.47,0.0,0.99872,0.0,0.25319]
[1776482188609,74.31,77215.08,0.0,0.99872,0.0,0.25342]
[1776482194651,74.31,77214.08,0.0,0.99872,0.0,0.2532]
[1776482200694,74.31,77212.78,0.0,0.99872,0.0,0.25341]
[1776482206734,74.31,77212.36,0.0,0.99872,0.0,0.25349]
[1776482211770,74.31,77218.4,0.0,0.99872,0.0,0.25247]
[1776482216805,74.31,77222.37,0.0,0.99873,0.0,0.2518]
[1776482223627,74.31,77225.14,0.0,0.99873,0.0,0.25134]
[1776482226876,74.31,77232.75,0.0,0.99874,0.0,0.25007]
[1776482231911,74.31,77238.87,0.0,0.99874,0.0,0.24906]
[1776482237953,74.31,77236.29,0.0,0.99874,0.0,0.24948]
[1776482243998,74.31,77240.63,0.0,0.99874,0.0,0.24876]
[1776482249033,74.31,77240.94,0.0,0.99874,0.0,0.24871]
[1776482254067,74.31,77243.57,0.0,0.99875,0.0,0.24789]
[1776482262124,74.31,77244.0,0.0,0.99875,0.0,0.24782]
[1776482266153,74.31,77249.84,0.0,0.99875,0.0,0.24685]
[1776482271188,74.31,77251.16,0.0,0.99875,0.0,0.24664]
[1776482277229,74.31,77252.49,0.0,0.99876,0.0,0.24642]
[1776482284048,74.31,77254.75,0.0,0.99876,0.0,0.24605]
[1776482289313,74.31,77258.97,0.0,0.99876,0.0,0.24536]
[1776482295358,74.31,77260.86,0.0,0.99876,0.0,0.24505]
[1776482300390,74.31,77263.9,0.0,0.99877,0.0,0.24455]
[1776482305424,74.31,77264.2,0.0,0.99877,0.0,0.2445]
[1776482310461,74.31,77263.34,0.0,0.99877,0.0,0.24464]
[1776482315496,74.31,77261.75,0.0,0.99877,0.0,0.24452]
[1776482320531,74.31,77263.3,0.0,0.99877,0.0,0.24426]
[1776482329595,74.31,77261.83,0.0,0.99877,0.0,0.2445]
[1776482334629,74.31,77261.51,0.0,0.99877,0.0,0.24455]
[1776482339665,74.31,77261.11,0.0,0.99877,0.0,0.24462]
[1776482344703,74.31,77257.64,0.0,0.99876,0.0,0.24519]
[1776482349736,74.31,77257.27,0.0,0.99876,0.0,0.24525]
[1776482354768,74.31,77256.83,0.0,0.99876,0.0,0.24532]
[1776482359805,74.31,77256.59,0.0,0.99876,0.0,0.24536]
[1776482365847,74.31,77259.26,0.0,0.99876,0.0,0.24492]
[1776482370885,74.31,77261.04,0.0,0.99877,0.0,0.24463]
[1776482375916,74.31,77263.93,0.0,0.99877,0.0,0.24377]
[1776482382965,74.31,77268.49,0.0,0.99877,0.0,0.24303]
[1776482391022,74.31,77269.23,0.0,0.99878,0.0,0.24291]
[1776482395049,74.31,77260.83,0.0,0.99877,0.0,0.24428]
[1776482400084,74.31,77259.82,0.0,0.99877,0.0,0.24444]
[1776482406126,74.31,77259.2,0.0,0.99877,0.0,0.24455]
[1776482413176,74.31,77256.01,0.0,0.99876,0.0,0.24507]
[1776482423245,74.31,77253.47,0.0,0.99876,0.0,0.24548]
[1776482428281,74.31,77249.23,0.0,0.99876,0.0,0.24618]
[1776482433315,74.31,77245.88,0.0,0.99876,0.0,0.24634]
[1776482443387,74.31,77250.22,0.0,0.99876,0.0,0.24563]
[1776482447415,74.31,77255.75,0.0,0.99876,0.0,0.24472]
[1776482452448,74.31,77257.45,0.0,0.99877,0.0,0.24444]
[1776482457483,74.31,77256.69,0.0,0.99877,0.0,0.24457]
[1776482460504,74.31,77250.48,0.0,0.99876,0.0,0.24558]
[1776482461514,74.31,77245.03,0.0,0.99876,0.0,0.24648]
[1776482462519,74.31,77239.19,0.0,0.99875,0.0,0.24744]
[1776482464538,74.31,77237.56,0.0,0.99875,0.0,0.24771]
[1776482469568,74.31,77231.62,0.0,0.99874,0.0,0.24869]
[1776482474607,74.31,77228.67,0.0,0.99874,0.0,0.24918]
[1776482480644,74.31,77228.45,0.0,0.99874,0.0,0.24922]
[1776482485681,74.31,77225.84,0.0,0.99874,0.0,0.24965]
[1776482490716,74.31,77225.14,0.0,0.99874,0.0,0.24977]
[1776482495750,74.31,77221.15,0.0,0.99873,0.0,0.25004]
[1776482500785,74.31,77221.13,0.0,0.99873,0.0,0.25004]
[1776482505820,74.31,77222.81,0.0,0.99874,0.0,0.24976]
[1776482510856,74.31,77221.7,0.0,0.99874,0.0,0.24994]
[1776482515893,74.31,77217.72,0.0,0.99873,0.0,0.25061]
[1776482520926,74.31,77214.53,0.0,0.99873,0.0,0.25114]
[1776482527974,74.31,77213.57,0.0,0.99873,0.0,0.2513]
[1776482535810,74.31,77216.93,0.0,0.99873,0.0,0.25074]
[1776482544086,74.31,77220.23,0.0,0.99873,0.0,0.25019]
[1776482549124,74.31,77221.77,0.0,0.99874,0.0,0.24993]
[1776482555949,74.31,77222.81,0.0,0.99874,0.0,0.24937]
[1776482566249,74.31,77224.78,0.0,0.99874,0.0,0.24904]
[1776482575312,74.31,77226.13,0.0,0.99874,0.0,0.24882]
[1776482583367,74.31,77227.06,0.0,0.99874,0.0,0.24866]
[1776482590420,74.31,77227.73,0.0,0.99874,0.0,0.24855]
[1776482596229,74.31,77228.3,0.0,0.99874,0.0,0.24846]
[1776482604514,74.31,77228.63,0.0,0.99874,0.0,0.2484]
[1776482609551,74.31,77233.27,0.0,0.99875,0.0,0.24763]
[1776482614585,74.31,77232.65,0.0,0.99875,0.0,0.24735]
[1776482620627,74.31,77232.21,0.0,0.99875,0.0,0.24742]
[1776482626439,74.31,77232.24,0.0,0.99875,0.0,0.24741]
[1776482633718,74.31,77231.56,0.0,0.99875,0.0,0.24753]
[1776482639762,74.31,77231.34,0.0,0.99875,0.0,0.24756]
[1776482644797,74.31,77230.86,0.0,0.99875,0.0,0.24764]
[1776482651847,74.31,77231.06,0.0,0.99875,0.0,0.24761]
[1776482657888,74.31,77230.83,0.0,0.99875,0.0,0.24765]
[1776482666719,74.31,77229.89,0.0,0.99875,0.0,0.2478]
[1776482671991,74.31,77229.92,0.0,0.99875,0.0,0.24741]
[1776482677023,74.31,77230.57,0.0,0.99875,0.0,0.2473]
[1776482679037,74.31,77239.86,0.0,0.99876,0.0,0.24577]
[1776482680045,74.31,77247.43,0.0,0.99876,0.0,0.24453]
[1776482681053,74.31,77248.19,0.0,0.99877,0.0,0.24441]
[1776482686859,74.31,77250.78,0.0,0.99877,0.0,0.24399]
[1776482692138,74.31,77253.82,0.0,0.99877,0.0,0.24349]
[1776482697163,74.31,77254.84,0.0,0.99877,0.0,0.24332]
[1776482702201,74.31,77255.15,0.0,0.99877,0.0,0.24327]
[1776482710254,74.31,77252.28,0.0,0.99877,0.0,0.24374]
[1776482715290,74.31,77253.04,0.0,0.99877,0.0,0.24362]
[1776482720323,74.31,77252.55,0.0,0.99877,0.0,0.2437]
[1776482726365,74.31,77247.32,0.0,0.99876,0.0,0.24455]
[1776482732407,74.31,77246.05,0.0,0.99877,0.0,0.24437]
[1776482737442,74.31,77245.19,0.0,0.99876,0.0,0.24451]
[1776482739457,74.31,77239.95,0.0,0.99876,0.0,0.24537]
[1776482744493,74.31,77237.78,0.0,0.99876,0.0,0.24572]
[1776482749526,74.31,77237.05,0.0,0.99876,0.0,0.24584]
[1776482756575,74.31,77236.98,0.0,0.99876,0.0,0.24585]
[1776482761611,74.31,77236.38,0.0,0.99876,0.0,0.24595]
[1776482767682,74.31,77235.52,0.0,0.99876,0.0,0.24609]
[1776482771686,74.31,77226.09,0.0,0.99875,0.0,0.24765]
[1776482776718,74.31,77226.52,0.0,0.99875,0.0,0.24758]
[1776482781757,74.31,77226.83,0.0,0.99875,0.0,0.24752]
[1776482786793,74.31,77228.14,0.0,0.99875,0.0,0.24731]
[1776482791828,74.31,77227.76,0.0,0.99875,0.0,0.24698]
[1776482797868,74.31,77227.84,0.0,0.99875,0.0,0.24697]
[1776482802903,74.31,77227.0,0.0,0.99875,0.0,0.24711]
[1776482807939,74.31,77226.99,0.0,0.99875,0.0,0.24711]
[1776482814987,74.31,77226.98,0.0,0.99875,0.0,0.24711]
[1776482820032,74.31,77225.81,0.0,0.99875,0.0,0.2473]
[1776482823048,74.31,77218.1,0.0,0.99874,0.0,0.24858]
[1776482828086,74.31,77217.1,0.0,0.99874,0.0,0.24874]
[1776482834124,74.31,77219.44,0.0,0.99874,0.0,0.24836]
[1776482839159,74.31,77221.16,0.0,0.99874,0.0,0.24807]
[1776482844194,74.31,77221.02,0.0,0.99874,0.0,0.24809]
[1776482849228,74.31,77220.63,0.0,0.99874,0.0,0.24816]
[1776482851244,74.31,77213.2,0.0,0.99874,0.0,0.249]
[1776482852252,74.31,77205.74,0.0,0.99873,0.0,0.25024]
[1776482854265,74.31,77201.52,0.0,0.99873,0.0,0.25094]
[1776482858291,74.31,77196.48,0.0,0.99872,0.0,0.25179]
[1776482863327,74.31,77195.34,0.0,0.99872,0.0,0.25198]
[1776482868362,74.31,77193.48,0.0,0.99872,0.0,0.25229]
[1776482873398,74.31,77194.5,0.0,0.99872,0.0,0.25212]
[1776482879441,74.31,77192.53,0.0,0.99872,0.0,0.25245]
[1776482888274,74.31,77192.38,0.0,0.99872,0.0,0.25248]
[1776482898345,74.31,77192.76,0.0,0.99872,0.0,0.25241]
[1776482908415,74.31,77192.77,0.0,0.99872,0.0,0.25241]
[1776482913679,74.31,77188.95,0.0,0.99872,0.0,0.25266]
[1776482918717,74.31,77187.36,0.0,0.99872,0.0,0.25292]
[1776482923749,74.31,77188.35,0.0,0.99872,0.0,0.25276]
[1776482929791,74.31,77191.41,0.0,0.99872,0.0,0.25224]
[1776482934827,74.31,77191.78,0.0,0.99872,0.0,0.25218]
[1776482939861,74.31,77191.83,0.0,0.99872,0.0,0.25217]
[1776482946910,74.31,77192.17,0.0,0.99872,0.0,0.25211]
[1776482951945,74.31,77192.45,0.0,0.99872,0.0,0.25207]
[1776482957988,74.31,77192.65,0.0,0.99872,0.0,0.25203]
[1776482967052,74.31,77192.5,0.0,0.99872,0.0,0.25206]
[1776482975107,74.31,77192.52,0.0,0.99872,0.0,0.25166]
[1776482980142,74.31,77192.41,0.0,0.99872,0.0,0.25168]
[1776482983163,74.31,77174.32,0.0,0.99871,0.0,0.25473]
[1776482985177,74.31,77173.08,0.0,0.9987,0.0,0.25494]
[1776482990212,74.31,77172.6,0.0,0.9987,0.0,0.25502]
[1776482992227,74.31,77177.48,0.0,0.99871,0.0,0.25419]
[1776482997262,74.31,77178.83,0.0,0.99871,0.0,0.25396]
[1776483000283,74.31,77184.93,0.0,0.99872,0.0,0.25293]
[1776483002298,74.31,77180.85,0.0,0.99871,0.0,0.25362]
[1776483007334,74.31,77178.35,0.0,0.99871,0.0,0.25405]
[1776483012370,74.31,77176.29,0.0,0.99871,0.0,0.25439]
[1776483017404,74.31,77174.65,0.0,0.99871,0.0,0.25467]
[1776483028484,74.31,77173.21,0.0,0.99871,0.0,0.25492]
[1776483034523,74.31,77172.97,0.0,0.99871,0.0,0.25456]
[1776483039561,74.31,77173.04,0.0,0.99871,0.0,0.25454]
[1776483044592,74.31,77170.21,0.0,0.9987,0.0,0.25502]
[1776483049627,74.31,77174.0,0.0,0.99871,0.0,0.25438]
[1776483054662,74.31,77176.22,0.0,0.99871,0.0,0.25401]
[1776483059698,74.31,77174.72,0.0,0.99871,0.0,0.25426]
[1776483064738,74.31,77175.5,0.0,0.99871,0.0,0.25413]
[1776483065752,74.31,77182.45,0.0,0.99872,0.0,0.25295]
[1776483066748,74.31,77184.71,0.0,0.99872,0.0,0.25257]
[1776483071780,74.31,77189.57,0.0,0.99872,0.0,0.25176]
[1776483078831,74.31,77191.96,0.0,0.99872,0.0,0.25136]
[1776483083866,74.31,77187.76,0.0,0.99872,0.0,0.25206]
[1776483088901,74.31,77186.68,0.0,0.99872,0.0,0.25224]
[1776483093937,74.31,77185.28,0.0,0.99872,0.0,0.25208]
[1776483099977,74.31,77185.39,0.0,0.99872,0.0,0.25206]
[1776483104008,74.31,77176.52,0.0,0.99871,0.0,0.25356]
[1776483107027,74.31,77167.64,0.0,0.9987,0.0,0.25506]
[1776483108037,74.31,77159.6,0.0,0.9987,0.0,0.25643]
[1776483117099,74.31,77159.49,0.0,0.9987,0.0,0.25645]
[1776483122134,74.31,77156.71,0.0,0.99869,0.0,0.25692]
[1776483127167,74.31,77156.04,0.0,0.99869,0.0,0.25704]
[1776483132202,74.31,77155.17,0.0,0.99869,0.0,0.25719]
[1776483133211,74.31,77144.32,0.0,0.99868,0.0,0.25905]
[1776483135225,74.31,77142.55,0.0,0.99868,0.0,0.25935]
[1776483141265,74.31,77143.75,0.0,0.99868,0.0,0.25915]
[1776483146303,74.31,77145.82,0.0,0.99868,0.0,0.25879]
[1776483149321,74.31,77141.11,0.0,0.99868,0.0,0.2596]
[1776483154366,74.31,77143.08,0.0,0.99868,0.0,0.25886]
[1776483160205,74.31,77144.32,0.0,0.99868,0.0,0.25864]
[1776483165434,74.31,77148.07,0.0,0.99869,0.0,0.258]
[1776483166441,74.31,77153.09,0.0,0.99869,0.0,0.25714]
[1776483167448,74.31,77139.33,0.0,0.99868,0.0,0.2595]
[1776483168454,74.31,77133.85,0.0,0.99867,0.0,0.26045]
[1776483170275,74.31,77129.96,0.0,0.99867,0.0,0.26112]
[1776483174533,74.31,77120.9,0.0,0.99866,0.0,0.2627]
[1776483176518,74.31,77137.7,0.0,0.99868,0.0,0.25978]
[1776483177526,74.31,77134.29,0.0,0.99867,0.0,0.26037]
[1776483180349,74.31,77144.22,0.0,0.99868,0.0,0.25866]
[1776483183566,74.31,77153.02,0.0,0.99869,0.0,0.25715]
[1776483184577,74.31,77153.28,0.0,0.99869,0.0,0.2571]
[1776483187598,74.31,77159.15,0.0,0.9987,0.0,0.2561]
[1776483189614,74.31,77168.39,0.0,0.99871,0.0,0.25453]
[1776483190621,74.31,77169.71,0.0,0.99871,0.0,0.25431]
[1776483195651,74.31,77173.82,0.0,0.99871,0.0,0.25361]
[1776483200687,74.31,77174.76,0.0,0.99871,0.0,0.25345]
[1776483205722,74.31,77178.62,0.0,0.99872,0.0,0.2528]
[1776483206729,74.31,77173.56,0.0,0.99871,0.0,0.25366]
[1776483211764,74.31,77169.22,0.0,0.99871,0.0,0.25399]
[1776483216799,74.31,77169.03,0.0,0.99871,0.0,0.25402]
[1776483221833,74.31,77174.39,0.0,0.99871,0.0,0.25312]
[1776483223848,74.31,77179.2,0.0,0.99872,0.0,0.25231]
[1776483225862,74.31,77183.73,0.0,0.99872,0.0,0.25155]
[1776483230897,74.31,77185.77,0.0,0.99872,0.0,0.2512]
[1776483236939,74.31,77186.69,0.0,0.99873,0.0,0.25105]
[1776483241974,74.31,77183.72,0.0,0.99872,0.0,0.25155]
[1776483247009,74.31,77180.16,0.0,0.99872,0.0,0.25215]
[1776483252047,74.31,77181.29,0.0,0.99872,0.0,0.25196]
[1776483258086,74.31,77183.47,0.0,0.99872,0.0,0.25159]
[1776483263121,74.31,77184.33,0.0,0.99872,0.0,0.25145]
[1776483266142,74.31,77175.68,0.0,0.99872,0.0,0.2529]
[1776483267156,74.31,77169.92,0.0,0.99871,0.0,0.25387]
[1776483276213,74.31,77168.99,0.0,0.99871,0.0,0.25363]
[1776483282255,74.31,77168.14,0.0,0.99871,0.0,0.25377]
[1776483291128,74.31,77167.11,0.0,0.99871,0.0,0.25395]
[1776483297358,74.31,77166.19,0.0,0.99871,0.0,0.2541]
[1776483303402,74.31,77166.84,0.0,0.99871,0.0,0.25399]
[1776483308436,74.31,77169.91,0.0,0.99871,0.0,0.25347]
[1776483313471,74.31,77166.52,0.0,0.99871,0.0,0.25405]
[1776483318505,74.31,77167.71,0.0,0.99871,0.0,0.25385]
[1776483323542,74.31,77166.74,0.0,0.99871,0.0,0.25401]
[1776483326563,74.31,77171.91,0.0,0.99871,0.0,0.25314]
[1776483328577,74.31,77176.13,0.0,0.99872,0.0,0.25243]
[1776483333611,74.31,77174.08,0.0,0.99872,0.0,0.25237]
[1776483338646,74.31,77172.36,0.0,0.99872,0.0,0.25266]
[1776483342674,74.31,77167.36,0.0,0.99871,0.0,0.25351]
[1776483347710,74.31,77164.76,0.0,0.99871,0.0,0.25395]
[1776483352750,74.31,77159.65,0.0,0.9987,0.0,0.25481]
[1776483357781,74.31,77158.51,0.0,0.9987,0.0,0.25501]
[1776483362817,74.31,77159.75,0.0,0.9987,0.0,0.25479]
[1776483371691,74.31,77160.66,0.0,0.9987,0.0,0.25464]
[1776483376914,74.31,77158.56,0.0,0.9987,0.0,0.255]
[1776483378929,74.31,77150.89,0.0,0.9987,0.0,0.2563]
[1776483382959,74.31,77140.08,0.0,0.99869,0.0,0.25815]
[1776483383967,74.31,77133.52,0.0,0.99868,0.0,0.25928]
[1776483388998,74.31,77137.31,0.0,0.99868,0.0,0.25863]
[1776483394042,74.31,77140.72,0.0,0.99869,0.0,0.25764]
[1776483399071,74.31,77140.15,0.0,0.99869,0.0,0.25774]
[1776483405113,74.31,77141.95,0.0,0.99869,0.0,0.25743]
[1776483408134,74.31,77147.38,0.0,0.99869,0.0,0.2565]
[1776483410148,74.31,77154.54,0.0,0.9987,0.0,0.25528]
[1776483415182,74.31,77158.19,0.0,0.9987,0.0,0.25466]
[1776483421226,74.31,77158.33,0.0,0.9987,0.0,0.25463]
[1776483427267,74.31,77153.25,0.0,0.9987,0.0,0.2555]
[1776483432302,74.31,77153.59,0.0,0.9987,0.0,0.25544]
[1776483437357,74.31,77160.82,0.0,0.99871,0.0,0.25421]
[1776483438358,74.31,77169.44,0.0,0.99872,0.0,0.25276]
[1776483442385,74.31,77176.22,0.0,0.99872,0.0,0.25161]
[1776483446413,74.31,77180.95,0.0,0.99873,0.0,0.25082]
[1776483451448,74.31,77177.25,0.0,0.99872,0.0,0.25105]
[1776483456482,74.31,77178.49,0.0,0.99873,0.0,0.25084]
[1776483461518,74.31,77181.74,0.0,0.99873,0.0,0.25029]
[1776483463531,74.31,77187.41,0.0,0.99873,0.0,0.24935]
[1776483468568,74.31,77187.65,0.0,0.99873,0.0,0.24931]
[1776483473607,74.31,77183.76,0.0,0.99873,0.0,0.24996]
[1776483480650,74.31,77184.75,0.0,0.99873,0.0,0.24979]
[1776483487702,74.31,77186.74,0.0,0.99873,0.0,0.24946]
[1776483492734,74.31,77186.7,0.0,0.99873,0.0,0.24947]
[1776483497770,74.31,77182.43,0.0,0.99873,0.0,0.25018]
[1776483503812,74.31,77181.81,0.0,0.99873,0.0,0.25028]
[1776483512674,74.31,77182.95,0.0,0.99873,0.0,0.2497]
[1776483522744,74.31,77184.36,0.0,0.99873,0.0,0.24946]
[1776483528986,74.31,77186.36,0.0,0.99874,0.0,0.24913]
[1776483542078,74.31,77186.77,0.0,0.99874,0.0,0.24906]
[1776483550133,74.31,77187.91,0.0,0.99874,0.0,0.24887]
[1776483555168,74.31,77184.16,0.0,0.99873,0.0,0.24949]
[1776483560204,74.31,77179.67,0.0,0.99873,0.0,0.25024]
[1776483563224,74.31,77174.53,0.0,0.99872,0.0,0.2511]
[1776483568259,74.31,77173.56,0.0,0.99872,0.0,0.25127]
[1776483573294,74.31,77170.73,0.0,0.99872,0.0,0.25134]
[1776483578331,74.31,77158.64,0.0,0.99871,0.0,0.25338]
[1776483583364,74.31,77156.53,0.0,0.99871,0.0,0.25374]
[1776483588400,74.31,77155.14,0.0,0.99871,0.0,0.25397]
[1776483593439,74.31,77151.21,0.0,0.9987,0.0,0.25464]
[1776483599477,74.31,77149.19,0.0,0.9987,0.0,0.25498]
[1776483605521,74.31,77148.49,0.0,0.9987,0.0,0.2551]
[1776483610556,74.31,77147.28,0.0,0.9987,0.0,0.25531]
[1776483615591,74.31,77147.83,0.0,0.9987,0.0,0.25521]
[1776483620627,74.31,77148.39,0.0,0.9987,0.0,0.25512]
[1776483623656,74.31,77153.6,0.0,0.99871,0.0,0.25423]
[1776483629691,74.31,77157.14,0.0,0.99871,0.0,0.25363]
[1776483632712,74.31,77163.19,0.0,0.99872,0.0,0.25221]
[1776483634726,74.31,77163.54,0.0,0.99872,0.0,0.25215]
[1776483640768,74.31,77162.38,0.0,0.99872,0.0,0.25235]
[1776483645803,74.31,77154.78,0.0,0.99871,0.0,0.25363]
[1776483646811,74.31,77154.25,0.0,0.99871,0.0,0.25372]
[1776483651846,74.31,77153.42,0.0,0.99871,0.0,0.25386]
[1776483657888,74.31,77152.34,0.0,0.99871,0.0,0.25405]
[1776483663741,74.31,77153.52,0.0,0.99871,0.0,0.25385]
[1776483668966,74.31,77153.35,0.0,0.99871,0.0,0.25388]
[1776483676017,74.31,77153.61,0.0,0.99871,0.0,0.25383]
[1776483681052,74.31,77157.74,0.0,0.99871,0.0,0.25313]
[1776483686089,74.31,77158.09,0.0,0.99871,0.0,0.25307]
[1776483691123,74.31,77157.74,0.0,0.99871,0.0,0.25273]
[1776483694143,74.31,77151.99,0.0,0.99871,0.0,0.25371]
[1776483695156,74.31,77150.88,0.0,0.99871,0.0,0.25389]
[1776483700187,74.31,77150.61,0.0,0.99871,0.0,0.25394]
[1776483705223,74.31,77151.4,0.0,0.99871,0.0,0.2538]
[1776483710256,74.31,77155.69,0.0,0.99871,0.0,0.25308]
[1776483718313,74.31,77155.56,0.0,0.99871,0.0,0.2531]
[1776483723346,74.31,77158.42,0.0,0.99871,0.0,0.25262]
[1776483731403,74.31,77157.79,0.0,0.99871,0.0,0.25272]
[1776483736438,74.31,77157.15,0.0,0.99871,0.0,0.25283]
[1776483742479,74.31,77156.75,0.0,0.99871,0.0,0.2529]
[1776483747514,74.31,77156.01,0.0,0.99871,0.0,0.25303]
[1776483752549,74.31,77155.77,0.0,0.99871,0.0,0.25267]
[1776483757584,74.31,77155.56,0.0,0.99871,0.0,0.2527]
[1776483762619,74.31,77155.44,0.0,0.99871,0.0,0.25272]
[1776483774518,74.31,77154.76,0.0,0.99871,0.0,0.25284]
[1776483784588,74.31,77154.65,0.0,0.99871,0.0,0.25286]
[1776483794658,74.31,77154.63,0.0,0.99871,0.0,0.25286]
[1776483803921,74.31,77154.56,0.0,0.99871,0.0,0.25287]
[1776483808955,74.31,77154.49,0.0,0.99871,0.0,0.25288]
[1776483812984,74.31,77159.63,0.0,0.99872,0.0,0.25162]
[1776483819025,74.31,77158.54,0.0,0.99872,0.0,0.2518]
[1776483822052,74.31,77169.29,0.0,0.99873,0.0,0.25]
[1776483823059,74.31,77169.45,0.0,0.99873,0.0,0.24997]
[1776483828094,74.31,77163.13,0.0,0.99872,0.0,0.25103]
[1776483834940,74.31,77164.47,0.0,0.99872,0.0,0.25081]
[1776483841189,74.31,77166.11,0.0,0.99873,0.0,0.25053]
[1776483845013,74.31,77160.98,0.0,0.99872,0.0,0.25139]
[1776483851262,74.31,77161.01,0.0,0.99872,0.0,0.25139]
[1776483856297,74.31,77159.03,0.0,0.99872,0.0,0.25172]
[1776483865153,74.31,77159.66,0.0,0.99872,0.0,0.25161]
[1776483871404,74.31,77160.15,0.0,0.99872,0.0,0.25113]
[1776483879459,74.31,77160.03,0.0,0.99872,0.0,0.25115]
[1776483885502,74.31,77160.41,0.0,0.99872,0.0,0.25109]
[1776483892551,74.31,77157.68,0.0,0.99872,0.0,0.25155]
[1776483900607,74.31,77157.2,0.0,0.99872,0.0,0.25163]
[1776483906649,74.31,77156.91,0.0,0.99872,0.0,0.25168]
[1776483910679,74.31,77148.24,0.0,0.99871,0.0,0.25314]
[1776483911685,74.31,77143.29,0.0,0.99871,0.0,0.25398]
[1776483916724,74.31,77143.71,0.0,0.99871,0.0,0.25391]
[1776483921755,74.31,77146.46,0.0,0.99871,0.0,0.25344]
[1776483925785,74.31,77152.91,0.0,0.99872,0.0,0.25235]
[1776483930847,74.31,77157.58,0.0,0.99872,0.0,0.25156]
[1776483935855,74.31,77159.11,0.0,0.99872,0.0,0.25091]
[1776483940888,74.31,77161.36,0.0,0.99873,0.0,0.25053]
[1776483945923,74.31,77165.87,0.0,0.99873,0.0,0.24978]
[1776483950962,74.31,77169.08,0.0,0.99873,0.0,0.24924]
[1776483957010,74.31,77173.92,0.0,0.99874,0.0,0.24844]
[1776483965064,74.31,77174.64,0.0,0.99874,0.0,0.24832]
[1776483973120,74.31,77177.27,0.0,0.99874,0.0,0.24788]
[1776483978156,74.31,77180.49,0.0,0.99874,0.0,0.24735]
[1776483983190,74.31,77181.45,0.0,0.99874,0.0,0.24719]
[1776483988225,74.31,77183.5,0.0,0.99875,0.0,0.24685]
[1776483993262,74.31,77182.43,0.0,0.99875,0.0,0.24663]
[1776483998304,74.31,77175.89,0.0,0.99874,0.0,0.24772]
[1776484004336,74.31,77172.7,0.0,0.99874,0.0,0.24825]
[1776484011385,74.31,77170.09,0.0,0.99874,0.0,0.24868]
[1776484024473,74.31,77168.54,0.0,0.99873,0.0,0.24894]
[1776484026283,74.31,77173.91,0.0,0.99874,0.0,0.24804]
[1776484032532,74.31,77176.23,0.0,0.99874,0.0,0.24766]
[1776484039583,74.31,77178.96,0.0,0.99874,0.0,0.24721]
[1776484044616,74.31,77180.04,0.0,0.99875,0.0,0.24703]
[1776484051665,74.31,77180.98,0.0,0.99875,0.0,0.24648]
[1776484059723,74.31,77177.91,0.0,0.99875,0.0,0.24699]
[1776484066771,74.31,77180.95,0.0,0.99875,0.0,0.24649]
[1776484074827,74.31,77181.85,0.0,0.99875,0.0,0.24634]
[1776484082884,74.31,77182.33,0.0,0.99875,0.0,0.24626]
[1776484083890,74.31,77174.08,0.0,0.99874,0.0,0.24762]
[1776484085904,74.31,77168.8,0.0,0.99874,0.0,0.2485]
[1776484092955,74.31,77162.38,0.0,0.99873,0.0,0.24957]
[1776484101009,74.31,77161.54,0.0,0.99873,0.0,0.24971]
[1776484107051,74.31,77158.22,0.0,0.99873,0.0,0.25026]
[1776484112089,74.31,77157.81,0.0,0.99873,0.0,0.24994]
[1776484118129,74.31,77156.93,0.0,0.99873,0.0,0.25008]
[1776484126995,74.31,77156.73,0.0,0.99873,0.0,0.25012]
[1776484137066,74.31,77155.41,0.0,0.99873,0.0,0.25034]
[1776484143319,74.31,77154.76,0.0,0.99873,0.0,0.25045]
[1776484148345,74.31,77166.51,0.0,0.99874,0.0,0.24849]
[1776484149352,74.31,77173.79,0.0,0.99874,0.0,0.24728]
[1776484150358,74.31,77176.14,0.0,0.99875,0.0,0.24689]
[1776484155393,74.31,77183.72,0.0,0.99875,0.0,0.24564]
[1776484156402,74.31,77188.59,0.0,0.99876,0.0,0.24484]
[1776484161436,74.31,77189.67,0.0,0.99876,0.0,0.24466]
[1776484167284,74.31,77189.28,0.0,0.99876,0.0,0.24472]
[1776484172521,74.31,77186.9,0.0,0.99876,0.0,0.24472]
[1776484177554,74.31,77184.45,0.0,0.99876,0.0,0.24513]
[1776484185625,74.31,77179.95,0.0,0.99875,0.0,0.24587]
[1776484190656,74.31,77177.38,0.0,0.99875,0.0,0.24629]
[1776484195690,74.31,77175.52,0.0,0.99875,0.0,0.2466]
[1776484200725,74.31,77175.19,0.0,0.99875,0.0,0.24665]
[1776484206775,74.31,77176.79,0.0,0.99875,0.0,0.24639]
[1776484208791,74.31,77190.22,0.0,0.99876,0.0,0.24418]
[1776484209796,74.31,77196.84,0.0,0.99877,0.0,0.2431]
[1776484214832,74.31,77196.82,0.0,0.99877,0.0,0.2431]
[1776484219867,74.31,77200.55,0.0,0.99877,0.0,0.24249]
[1776484224902,74.31,77203.19,0.0,0.99877,0.0,0.24206]
[1776484229936,74.31,77206.19,0.0,0.99878,0.0,0.24158]
[1776484234971,74.31,77208.7,0.0,0.99878,0.0,0.24079]
[1776484241019,74.31,77209.05,0.0,0.99878,0.0,0.24073]
[1776484243028,74.31,77195.79,0.0,0.99877,0.0,0.24288]
[1776484252091,74.31,77195.99,0.0,0.99877,0.0,0.24285]
[1776484257161,74.31,77194.74,0.0,0.99877,0.0,0.24305]
[1776484258140,74.31,77203.13,0.0,0.99877,0.0,0.24169]
[1776484260154,74.31,77196.7,0.0,0.99877,0.0,0.24273]
[1776484267208,74.31,77195.83,0.0,0.99877,0.0,0.24287]
[1776484272238,74.31,77198.89,0.0,0.99877,0.0,0.24238]
[1776484277272,74.31,77195.96,0.0,0.99877,0.0,0.24285]
[1776484282307,74.31,77193.8,0.0,0.99877,0.0,0.24321]
[1776484287342,74.31,77190.72,0.0,0.99876,0.0,0.24371]
[1776484289359,74.31,77186.3,0.0,0.99876,0.0,0.24443]
[1776484298421,74.31,77188.69,0.0,0.99876,0.0,0.24365]
[1776484304461,74.31,77189.69,0.0,0.99876,0.0,0.24349]
[1776484309496,74.31,77190.71,0.0,0.99876,0.0,0.24332]
[1776484318347,74.31,77190.74,0.0,0.99876,0.0,0.24332]
[1776484323595,74.31,77190.91,0.0,0.99877,0.0,0.24329]
[1776484338487,74.31,77189.34,0.0,0.99876,0.0,0.24355]
[1776484348558,74.31,77189.3,0.0,0.99876,0.0,0.24355]
[1776484353806,74.31,77186.32,0.0,0.99876,0.0,0.24365]
[1776484356826,74.31,77182.15,0.0,0.99876,0.0,0.24433]
[1776484361862,74.31,77174.75,0.0,0.99875,0.0,0.24555]
[1776484362869,74.31,77170.23,0.0,0.99875,0.0,0.24629]
[1776484368922,74.31,77168.4,0.0,0.99875,0.0,0.2466]
[1776484369918,74.31,77162.85,0.0,0.99874,0.0,0.24752]
[1776484370925,74.31,77156.62,0.0,0.99873,0.0,0.24855]
[1776484371956,74.31,77154.98,0.0,0.99873,0.0,0.24882]
[1776484376968,74.31,77154.41,0.0,0.99873,0.0,0.24892]
[1776484382003,74.31,77154.11,0.0,0.99873,0.0,0.24897]
[1776484388044,74.31,77147.41,0.0,0.99873,0.0,0.25009]
[1776484393081,74.31,77140.76,0.0,0.99872,0.0,0.2512]
[1776484394093,74.31,77130.64,0.0,0.99871,0.0,0.25291]
[1776484396108,74.31,77132.72,0.0,0.99871,0.0,0.25256]
[1776484399128,74.31,77127.04,0.0,0.99871,0.0,0.25352]
[1776484400136,74.31,77110.29,0.0,0.99869,0.0,0.25637]
[1776484401142,74.31,77106.48,0.0,0.99869,0.0,0.25703]
[1776484406182,74.31,77107.43,0.0,0.99869,0.0,0.25686]
[1776484411218,74.31,77108.53,0.0,0.99869,0.0,0.25627]
[1776484412225,74.31,77112.91,0.0,0.9987,0.0,0.25552]
[1776484415253,74.31,77105.73,0.0,0.99869,0.0,0.25675]
[1776484416252,74.31,77085.85,0.0,0.99867,0.0,0.26018]
[1776484420290,74.31,77073.44,0.0,0.99866,0.0,0.26234]
[1776484421297,74.31,77056.67,0.0,0.99864,0.0,0.26529]
[1776484423304,74.31,77063.09,0.0,0.99865,0.0,0.26416]
[1776484426325,74.31,77069.69,0.0,0.99865,0.0,0.263]
[1776484430354,74.31,77075.57,0.0,0.99866,0.0,0.26197]
[1776484435426,74.31,77080.26,0.0,0.99866,0.0,0.26115]
[1776484436421,74.31,77069.68,0.0,0.99865,0.0,0.263]
[1776484437423,74.31,77055.74,0.0,0.99864,0.0,0.26545]
[1776484441452,74.31,77061.19,0.0,0.99864,0.0,0.26449]
[1776484443465,74.31,77066.88,0.0,0.99865,0.0,0.26349]
[1776484448499,74.31,77068.48,0.0,0.99865,0.0,0.26321]
[1776484453534,74.31,77069.48,0.0,0.99865,0.0,0.26303]
[1776484458576,74.31,77069.21,0.0,0.99865,0.0,0.26308]
[1776484463605,74.31,77065.49,0.0,0.99865,0.0,0.26373]
[1776484466624,74.31,77071.78,0.0,0.99865,0.0,0.26263]
[1776484470655,74.31,77076.76,0.0,0.99866,0.0,0.26176]
[1776484473682,74.31,77061.51,0.0,0.99865,0.0,0.26402]
[1776484474683,74.31,77047.81,0.0,0.99863,0.0,0.26644]
[1776484476699,74.31,77046.84,0.0,0.99863,0.0,0.26661]
[1776484481731,74.31,77045.48,0.0,0.99863,0.0,0.26685]
[1776484486767,74.31,77043.13,0.0,0.99863,0.0,0.26727]
[1776484489572,74.31,77036.5,0.0,0.99862,0.0,0.26845]
[1776484491801,74.31,77034.46,0.0,0.99862,0.0,0.26882]
[1776484493815,74.31,77029.06,0.0,0.99861,0.0,0.26978]
[1776484496836,74.31,77023.29,0.0,0.99861,0.0,0.27082]
[1776484499643,74.31,77021.34,0.0,0.99861,0.0,0.27117]
[1776484504893,74.31,77020.46,0.0,0.9986,0.0,0.27133]
[1776484509713,74.31,77028.09,0.0,0.99861,0.0,0.26996]
[1776484510935,74.31,77031.24,0.0,0.99862,0.0,0.26939]
[1776484511944,74.31,77034.36,0.0,0.99862,0.0,0.26883]
[1776484514968,74.31,77017.2,0.0,0.9986,0.0,0.27192]
[1776484515974,74.31,77015.14,0.0,0.9986,0.0,0.27229]
[1776484519784,74.31,77029.89,0.0,0.99861,0.0,0.26963]
[1776484521013,74.31,77020.69,0.0,0.9986,0.0,0.27129]
[1776484522013,74.31,77016.35,0.0,0.9986,0.0,0.27207]
[1776484525034,74.31,77024.0,0.0,0.99861,0.0,0.27069]
[1776484529063,74.31,77030.89,0.0,0.99862,0.0,0.26945]
[1776484531078,74.31,77037.2,0.0,0.99862,0.0,0.26791]
[1776484535104,74.31,77046.07,0.0,0.99863,0.0,0.26633]
[1776484536112,74.31,77052.95,0.0,0.99864,0.0,0.26511]
[1776484537118,74.31,77056.98,0.0,0.99864,0.0,0.2644]
[1776484539132,74.31,77062.38,0.0,0.99865,0.0,0.26345]
[1776484540139,74.31,77067.78,0.0,0.99865,0.0,0.2625]
[1776484542154,74.31,77069.57,0.0,0.99866,0.0,0.26219]
[1776484547189,74.31,77064.92,0.0,0.99865,0.0,0.26301]
[1776484552224,74.31,77068.98,0.0,0.99866,0.0,0.26229]
[1776484558317,74.31,77069.81,0.0,0.99866,0.0,0.26215]
[1776484563352,74.31,77070.47,0.0,0.99866,0.0,0.26203]
[1776484566372,74.31,77065.44,0.0,0.99865,0.0,0.26291]
[1776484571407,74.31,77067.09,0.0,0.99865,0.0,0.26263]
[1776484576444,74.31,77067.54,0.0,0.99865,0.0,0.26255]
[1776484582491,74.31,77068.87,0.0,0.99866,0.0,0.26231]
[1776484583497,74.31,77064.43,0.0,0.99865,0.0,0.26309]
[1776484585506,74.31,77056.76,0.0,0.99864,0.0,0.26444]
[1776484590541,74.31,77055.53,0.0,0.99864,0.0,0.26466]
[1776484595576,74.31,77060.62,0.0,0.99865,0.0,0.26335]
[1776484600617,74.31,77050.37,0.0,0.99864,0.0,0.26515]
[1776484601625,74.31,77038.72,0.0,0.99863,0.0,0.26722]
[1776484606666,74.31,77035.89,0.0,0.99862,0.0,0.26772]
[1776484611704,74.31,77041.34,0.0,0.99863,0.0,0.26675]
[1776484614726,74.31,77045.17,0.0,0.99863,0.0,0.26607]
[1776484618765,74.31,77025.58,0.0,0.99861,0.0,0.26956]
[1776484619770,74.31,77005.32,0.0,0.99859,0.0,0.27322]
[1776484620776,74.31,77014.42,0.0,0.9986,0.0,0.27157]
[1776484621830,74.31,77015.24,0.0,0.9986,0.0,0.27142]
[1776484625825,74.31,77003.54,0.0,0.99859,0.0,0.27354]
[1776484626839,74.31,76998.39,0.0,0.99859,0.0,0.27448]
[1776484631867,74.31,76999.88,0.0,0.99859,0.0,0.27421]
[1776484636908,74.31,76998.87,0.0,0.99859,0.0,0.27439]
[1776484638921,74.31,76988.23,0.0,0.99858,0.0,0.27633]
[1776484639928,74.31,76980.31,0.0,0.99857,0.0,0.27779]
[1776484640938,74.31,76979.65,0.0,0.99857,0.0,0.27791]
[1776484644963,74.31,76987.19,0.0,0.99857,0.0,0.27653]
[1776484647984,74.31,76994.54,0.0,0.99858,0.0,0.27518]
[1776484653020,74.31,76994.47,0.0,0.99858,0.0,0.27476]
[1776484655035,74.31,77002.66,0.0,0.99859,0.0,0.27327]
[1776484660777,74.31,77005.92,0.0,0.9986,0.0,0.27268]
[1776484666111,74.31,77001.89,0.0,0.99859,0.0,0.27341]
[1776484671146,74.31,76999.88,0.0,0.99859,0.0,0.27378]
[1776484676182,74.31,76998.03,0.0,0.99859,0.0,0.27411]
[1776484677191,74.31,77003.15,0.0,0.99859,0.0,0.27318]
[1776484680917,74.31,77009.78,0.0,0.9986,0.0,0.27198]
[1776484686252,74.31,77009.1,0.0,0.9986,0.0,0.27211]
[1776484687259,74.31,76991.9,0.0,0.99858,0.0,0.27523]
[1776484688274,74.31,76977.97,0.0,0.99857,0.0,0.27779]
[1776484689274,74.31,76979.07,0.0,0.99857,0.0,0.27759]
[1776484694317,74.31,76977.86,0.0,0.99857,0.0,0.27781]
[1776484699348,74.31,76977.73,0.0,0.99857,0.0,0.27783]
[1776484704382,74.31,76974.89,0.0,0.99856,0.0,0.27836]
[1776484709417,74.31,76973.91,0.0,0.99856,0.0,0.27854]
[1776484714452,74.31,76975.3,0.0,0.99857,0.0,0.27785]
[1776484719490,74.31,76976.57,0.0,0.99857,0.0,0.27761]
[1776484721502,74.31,76983.51,0.0,0.99857,0.0,0.27634]
[1776484724523,74.31,76987.81,0.0,0.99858,0.0,0.27555]
[1776484729557,74.31,76983.08,0.0,0.99857,0.0,0.27642]
[1776484734593,74.31,76986.11,0.0,0.99858,0.0,0.27586]
[1776484739629,74.31,76989.71,0.0,0.99858,0.0,0.2752]
[1776484743673,74.31,76995.75,0.0,0.99859,0.0,0.2741]
[1776484748700,74.31,76996.24,0.0,0.99859,0.0,0.27401]
[1776484753734,74.31,76996.74,0.0,0.99859,0.0,0.27392]
[1776484758769,74.31,76996.95,0.0,0.99859,0.0,0.27388]
[1776484763804,74.31,76997.24,0.0,0.99859,0.0,0.27383]
[1776484768844,74.31,76997.54,0.0,0.99859,0.0,0.27378]
[1776484773876,74.31,77001.61,0.0,0.9986,0.0,0.27261]
[1776484781934,74.31,77004.11,0.0,0.9986,0.0,0.27216]
[1776484786968,74.31,77003.58,0.0,0.9986,0.0,0.27225]
[1776484793011,74.31,77003.16,0.0,0.9986,0.0,0.27233]
[1776484798044,74.31,77002.44,0.0,0.9986,0.0,0.27246]
[1776484801069,74.31,77007.69,0.0,0.9986,0.0,0.27151]
[1776484803092,74.31,77010.32,0.0,0.9986,0.0,0.27104]
[1776484805117,74.31,77001.23,0.0,0.9986,0.0,0.27268]
[1776484806135,74.31,76995.82,0.0,0.99859,0.0,0.27366]
[1776484807117,74.31,76991.77,0.0,0.99859,0.0,0.2744]
[1776484812151,74.31,76991.75,0.0,0.99859,0.0,0.2744]
[1776484817186,74.31,76989.29,0.0,0.99858,0.0,0.27485]
[1776484821901,74.31,76995.03,0.0,0.99859,0.0,0.27381]
[1776484827254,74.31,76996.2,0.0,0.99859,0.0,0.27359]
[1776484828261,74.31,76991.19,0.0,0.99858,0.0,0.2745]
[1776484829271,74.31,76986.91,0.0,0.99858,0.0,0.27529]
[1776484831972,74.31,76986.38,0.0,0.99858,0.0,0.27495]
[1776484835311,74.31,76996.04,0.0,0.99859,0.0,0.27319]
[1776484837326,74.31,76999.41,0.0,0.9986,0.0,0.27258]
[1776484842042,74.31,77006.6,0.0,0.9986,0.0,0.27128]
[1776484844376,74.31,77011.57,0.0,0.99861,0.0,0.27039]
[1776484850421,74.31,77009.89,0.0,0.99861,0.0,0.27069]
[1776484855452,74.31,77008.5,0.0,0.9986,0.0,0.27094]
[1776484858480,74.31,76995.6,0.0,0.99859,0.0,0.27327]
[1776484859485,74.31,76982.91,0.0,0.99858,0.0,0.27559]
[1776484860497,74.31,76974.94,0.0,0.99857,0.0,0.27705]
[1776484862187,74.31,76974.64,0.0,0.99857,0.0,0.27711]
[1776484867551,74.31,76979.33,0.0,0.99857,0.0,0.27624]
[1776484872576,74.31,76980.76,0.0,0.99858,0.0,0.27598]
[1776484877613,74.31,76980.44,0.0,0.99858,0.0,0.27604]
[1776484883654,74.31,76979.86,0.0,0.99857,0.0,0.27615]
[1776484888687,74.31,76983.74,0.0,0.99858,0.0,0.27544]
[1776484893723,74.31,76988.99,0.0,0.99859,0.0,0.27405]
[1776484895736,74.31,76994.28,0.0,0.99859,0.0,0.27309]
[1776484896744,74.31,77000.98,0.0,0.9986,0.0,0.27187]
[1776484897751,74.31,77003.82,0.0,0.9986,0.0,0.27136]
[1776484900772,74.31,77009.91,0.0,0.99861,0.0,0.27026]
[1776484902794,74.31,77015.47,0.0,0.99861,0.0,0.26926]
[1776484903793,74.31,77016.16,0.0,0.99861,0.0,0.26914]
[1776484908829,74.31,77014.15,0.0,0.99861,0.0,0.2695]
[1776484913863,74.31,77016.16,0.0,0.99861,0.0,0.26914]
[1776484918899,74.31,77020.19,0.0,0.99862,0.0,0.26842]
[1776484923933,74.31,77016.69,0.0,0.99862,0.0,0.26905]
[1776484928983,74.31,77016.11,0.0,0.99861,0.0,0.26915]
[1776484934007,74.31,77018.01,0.0,0.99862,0.0,0.26881]
[1776484938040,74.31,77026.08,0.0,0.99863,0.0,0.26737]
[1776484941059,74.31,77031.99,0.0,0.99863,0.0,0.26632]
[1776484942065,74.31,77038.1,0.0,0.99864,0.0,0.26523]
[1776484947101,74.31,77042.53,0.0,0.99864,0.0,0.26445]
[1776484949120,74.31,77048.0,0.0,0.99865,0.0,0.26349]
[1776484954150,74.31,77043.71,0.0,0.99865,0.0,0.26383]
[1776484959188,74.31,77041.72,0.0,0.99864,0.0,0.26418]
[1776484962206,74.31,77036.09,0.0,0.99864,0.0,0.26517]
[1776484965227,74.31,77030.98,0.0,0.99863,0.0,0.26608]
[1776484970261,74.31,77027.89,0.0,0.99863,0.0,0.26663]
[1776484975297,74.31,77025.05,0.0,0.99863,0.0,0.26713]
[1776484980331,74.31,77022.16,0.0,0.99862,0.0,0.26765]
[1776484985365,74.31,77019.73,0.0,0.99862,0.0,0.26808]
[1776484990401,74.31,77018.33,0.0,0.99862,0.0,0.26833]
[1776484995439,74.31,77012.0,0.0,0.99861,0.0,0.26946]
[1776485000476,74.31,77008.16,0.0,0.99861,0.0,0.27015]
[1776485003181,74.31,77013.12,0.0,0.99861,0.0,0.26926]
[1776485008531,74.31,77011.17,0.0,0.99861,0.0,0.26961]
[1776485013566,74.31,77015.06,0.0,0.99862,0.0,0.26849]
[1776485018601,74.31,77014.69,0.0,0.99862,0.0,0.26856]
[1776485023637,74.31,77014.55,0.0,0.99862,0.0,0.26858]
[1776485029678,74.31,77015.04,0.0,0.99862,0.0,0.2685]
[1776485034714,74.31,77020.77,0.0,0.99862,0.0,0.26747]
[1776485035720,74.31,77026.27,0.0,0.99863,0.0,0.26649]
[1776485039748,74.31,77031.87,0.0,0.99864,0.0,0.2655]
[1776485045791,74.31,77035.85,0.0,0.99864,0.0,0.2648]
[1776485050844,74.31,77043.88,0.0,0.99865,0.0,0.26338]
[1776485052842,74.31,77049.48,0.0,0.99865,0.0,0.2624]
[1776485057877,74.31,77053.94,0.0,0.99866,0.0,0.26162]
[1776485062913,74.31,77058.36,0.0,0.99866,0.0,0.26085]
[1776485068954,74.31,77061.95,0.0,0.99867,0.0,0.26022]
[1776485073992,74.31,77063.91,0.0,0.99867,0.0,0.25947]
[1776485079025,74.31,77066.34,0.0,0.99867,0.0,0.25905]
[1776485083055,74.31,77072.87,0.0,0.99868,0.0,0.25792]
[1776485085067,74.31,77078.63,0.0,0.99868,0.0,0.25693]
[1776485090102,74.31,77081.59,0.0,0.99869,0.0,0.25642]
[1776485095138,74.31,77077.89,0.0,0.99868,0.0,0.25706]
[1776485101179,74.31,77078.22,0.0,0.99868,0.0,0.257]
[1776485106214,74.31,77082.56,0.0,0.99869,0.0,0.25626]
[1776485111249,74.31,77083.93,0.0,0.99869,0.0,0.25602]
[1776485114275,74.31,77098.02,0.0,0.9987,0.0,0.25362]
[1776485119311,74.31,77092.73,0.0,0.9987,0.0,0.25452]
[1776485124345,74.31,77091.94,0.0,0.9987,0.0,0.25465]
[1776485129379,74.31,77090.12,0.0,0.9987,0.0,0.25496]
[1776485134418,74.31,77089.12,0.0,0.9987,0.0,0.25473]
[1776485139450,74.31,77086.54,0.0,0.99869,0.0,0.25517]
[1776485143479,74.31,77080.51,0.0,0.99869,0.0,0.2562]
[1776485145492,74.31,77076.44,0.0,0.99868,0.0,0.2569]
[1776485151534,74.31,77076.32,0.0,0.99868,0.0,0.25692]
[1776485155562,74.31,77082.62,0.0,0.99869,0.0,0.25584]
[1776485158583,74.31,77086.22,0.0,0.99869,0.0,0.25522]
[1776485164315,74.31,77080.27,0.0,0.99869,0.0,0.25624]
[1776485169661,74.31,77078.82,0.0,0.99869,0.0,0.25649]
[1776485174698,74.31,77081.69,0.0,0.99869,0.0,0.256]
[1776485179733,74.31,77084.38,0.0,0.99869,0.0,0.25554]
[1776485184456,74.31,77084.75,0.0,0.99869,0.0,0.25547]
[1776485186782,74.31,77081.6,0.0,0.99869,0.0,0.25601]
[1776485191817,74.31,77078.67,0.0,0.99869,0.0,0.25611]
[1776485196852,74.31,77077.76,0.0,0.99869,0.0,0.25627]
[1776485201888,74.31,77075.7,0.0,0.99869,0.0,0.25662]
[1776485204596,74.31,77070.28,0.0,0.99868,0.0,0.25755]
[1776485210952,74.31,77070.6,0.0,0.99868,0.0,0.2575]
[1776485216994,74.31,77071.76,0.0,0.99868,0.0,0.2573]
[1776485222030,74.31,77073.39,0.0,0.99868,0.0,0.25702]
[1776485227065,74.31,77072.45,0.0,0.99868,0.0,0.25718]
[1776485234809,74.31,77071.56,0.0,0.99868,0.0,0.25733]
[1776485243177,74.31,77072.45,0.0,0.99868,0.0,0.25718]
[1776485249219,74.31,77073.09,0.0,0.99868,0.0,0.25707]
[1776485254949,74.31,77076.73,0.0,0.99869,0.0,0.25604]
[1776485260298,74.31,77075.63,0.0,0.99869,0.0,0.25623]
[1776485268353,74.31,77074.96,0.0,0.99869,0.0,0.25634]
[1776485275402,74.31,77073.63,0.0,0.99869,0.0,0.25657]
[1776485283460,74.31,77073.82,0.0,0.99869,0.0,0.25654]
[1776485288492,74.31,77076.13,0.0,0.99869,0.0,0.25614]
[1776485293531,74.31,77077.36,0.0,0.99869,0.0,0.25593]
[1776485298563,74.31,77078.11,0.0,0.99869,0.0,0.2558]
[1776485304608,74.31,77078.74,0.0,0.99869,0.0,0.25569]
[1776485312663,74.31,77078.42,0.0,0.99869,0.0,0.25534]
[1776485318703,74.31,77074.6,0.0,0.99869,0.0,0.256]
[1776485325443,74.31,77075.75,0.0,0.99869,0.0,0.2558]
[1776485330799,74.31,77076.93,0.0,0.99869,0.0,0.2556]
[1776485335821,74.31,77078.55,0.0,0.99869,0.0,0.25532]
[1776485340857,74.31,77078.81,0.0,0.99869,0.0,0.25527]
[1776485345894,74.31,77078.29,0.0,0.99869,0.0,0.25536]
[1776485350930,74.31,77080.22,0.0,0.99869,0.0,0.25503]
[1776485356970,74.31,77081.67,0.0,0.9987,0.0,0.25479]
[1776485363012,74.31,77082.61,0.0,0.9987,0.0,0.25463]
[1776485372074,74.31,77081.33,0.0,0.9987,0.0,0.25444]
[1776485380131,74.31,77080.22,0.0,0.9987,0.0,0.25463]
[1776485385866,74.31,77078.95,0.0,0.99869,0.0,0.25485]
[1776485391207,74.31,77079.18,0.0,0.99869,0.0,0.25481]
[1776485401277,74.31,77080.57,0.0,0.9987,0.0,0.25457]
[1776485409333,74.31,77078.54,0.0,0.99869,0.0,0.25492]
[1776485414370,74.31,77079.97,0.0,0.9987,0.0,0.25467]
[1776485419403,74.31,77079.9,0.0,0.9987,0.0,0.25468]
[1776485426453,74.31,77079.67,0.0,0.9987,0.0,0.25472]
[1776485433502,74.31,77079.1,0.0,0.9987,0.0,0.25441]
[1776485439544,74.31,77079.94,0.0,0.9987,0.0,0.25427]
[1776485442565,74.31,77073.86,0.0,0.99869,0.0,0.25531]
[1776485445586,74.31,77065.18,0.0,0.99868,0.0,0.2568]
[1776485446597,74.31,77064.04,0.0,0.99868,0.0,0.25699]
[1776485451628,74.31,77068.31,0.0,0.99869,0.0,0.25626]
[1776485458679,74.31,77067.17,0.0,0.99869,0.0,0.25646]
[1776485463713,74.31,77068.65,0.0,0.99869,0.0,0.2562]
[1776485468750,74.31,77070.41,0.0,0.99869,0.0,0.2559]
[1776485476498,74.31,77070.71,0.0,0.99869,0.0,0.25585]
[1776485480834,74.31,77077.43,0.0,0.9987,0.0,0.2547]
[1776485481840,74.31,77083.44,0.0,0.9987,0.0,0.25368]
[1776485482847,74.31,77083.64,0.0,0.9987,0.0,0.25364]
[1776485487882,74.31,77082.74,0.0,0.9987,0.0,0.25379]
[1776485492943,74.31,77087.65,0.0,0.99871,0.0,0.25256]
[1776485499983,74.31,77087.22,0.0,0.99871,0.0,0.25263]
[1776485505019,74.31,77085.89,0.0,0.99871,0.0,0.25286]
[1776485510052,74.31,77085.66,0.0,0.99871,0.0,0.25289]
[1776485516778,74.31,77084.71,0.0,0.9987,0.0,0.25306]
[1776485522137,74.31,77084.46,0.0,0.9987,0.0,0.2531]
[1776485527171,74.31,77084.75,0.0,0.9987,0.0,0.25305]
[1776485536920,74.31,77082.97,0.0,0.9987,0.0,0.25335]
[1776485543287,74.31,77084.57,0.0,0.9987,0.0,0.25308]
[1776485549331,74.31,77084.96,0.0,0.9987,0.0,0.25301]
[1776485553357,74.31,77091.06,0.0,0.99871,0.0,0.25158]
[1776485558393,74.31,77089.82,0.0,0.99871,0.0,0.25179]
[1776485563428,74.31,77090.35,0.0,0.99871,0.0,0.2517]
[1776485571483,74.31,77090.08,0.0,0.99871,0.0,0.25174]
[1776485576519,74.31,77090.5,0.0,0.99871,0.0,0.25167]
[1776485581554,74.31,77090.02,0.0,0.99871,0.0,0.25175]
[1776485584574,74.31,77084.19,0.0,0.99871,0.0,0.25274]
[1776485586589,74.31,77078.37,0.0,0.9987,0.0,0.25373]
[1776485592630,74.31,77078.46,0.0,0.9987,0.0,0.25371]
[1776485598673,74.31,77077.97,0.0,0.9987,0.0,0.2538]
[1776485604715,74.31,77076.78,0.0,0.9987,0.0,0.254]
[1776485612771,74.31,77076.32,0.0,0.9987,0.0,0.25367]
[1776485619824,74.31,77076.42,0.0,0.9987,0.0,0.25366]
[1776485625868,74.31,77076.54,0.0,0.9987,0.0,0.25364]
[1776485631909,74.31,77075.73,0.0,0.9987,0.0,0.25378]
[1776485637621,74.31,77075.83,0.0,0.9987,0.0,0.25376]
[1776485642988,74.31,77076.71,0.0,0.9987,0.0,0.25361]
[1776485651045,74.31,77077.42,0.0,0.9987,0.0,0.25349]
[1776485656080,74.31,77077.84,0.0,0.9987,0.0,0.25342]
[1776485661115,74.31,77080.75,0.0,0.9987,0.0,0.25292]
[1776485666152,74.31,77081.0,0.0,0.9987,0.0,0.25288]
[1776485671185,74.31,77081.68,0.0,0.99871,0.0,0.25236]
[1776485676221,74.31,77081.09,0.0,0.99871,0.0,0.25246]
[1776485682264,74.31,77081.03,0.0,0.99871,0.0,0.25247]
[1776485687972,74.31,77081.56,0.0,0.99871,0.0,0.25238]
[1776485698042,74.31,77080.28,0.0,0.99871,0.0,0.2526]
[1776485701397,74.31,77071.23,0.0,0.9987,0.0,0.25414]
[1776485703413,74.31,77065.12,0.0,0.99869,0.0,0.25518]
[1776485708447,74.31,77061.84,0.0,0.99869,0.0,0.25574]
[1776485713484,74.31,77061.43,0.0,0.99869,0.0,0.25581]
[1776485718517,74.31,77062.73,0.0,0.99869,0.0,0.25559]
[1776485728257,74.31,77064.95,0.0,0.99869,0.0,0.25521]
[1776485738658,74.31,77068.13,0.0,0.9987,0.0,0.25426]
[1776485743693,74.31,77070.16,0.0,0.9987,0.0,0.25391]
[1776485748729,74.31,77070.24,0.0,0.9987,0.0,0.2539]
[1776485753763,74.31,77070.9,0.0,0.9987,0.0,0.25379]
[1776485759808,74.31,77066.59,0.0,0.99869,0.0,0.25452]
[1776485768537,74.31,77066.34,0.0,0.99869,0.0,0.25457]
[1776485774910,74.31,77068.45,0.0,0.9987,0.0,0.25421]
[1776485779945,74.31,77070.3,0.0,0.9987,0.0,0.25389]
[1776485786995,74.31,77065.77,0.0,0.99869,0.0,0.25466]
[1776485792033,74.31,77064.01,0.0,0.99869,0.0,0.25456]
[1776485796059,74.31,77073.9,0.0,0.9987,0.0,0.25287]
[1776485797065,74.31,77077.4,0.0,0.99871,0.0,0.25228]
[1776485802101,74.31,77075.52,0.0,0.99871,0.0,0.2526]
[1776485807134,74.31,77070.1,0.0,0.9987,0.0,0.25352]
[1776485811165,74.31,77069.91,0.0,0.9987,0.0,0.25355]
[1776485816200,74.31,77071.61,0.0,0.9987,0.0,0.25326]
[1776485822241,74.31,77072.52,0.0,0.9987,0.0,0.25311]
[1776485827276,74.31,77073.15,0.0,0.9987,0.0,0.253]
[1776485832310,74.31,77074.03,0.0,0.9987,0.0,0.25285]
[1776485835332,74.31,77068.0,0.0,0.9987,0.0,0.25388]
[1776485836339,74.31,77053.7,0.0,0.99868,0.0,0.25633]
[1776485837346,74.31,77050.12,0.0,0.99868,0.0,0.25694]
[1776485839029,74.31,77044.68,0.0,0.99868,0.0,0.25788]
[1776485844394,74.31,77046.23,0.0,0.99868,0.0,0.25761]
[1776485845401,74.31,77050.93,0.0,0.99868,0.0,0.2568]
[1776485847416,74.31,77057.43,0.0,0.99869,0.0,0.25569]
[1776485852452,74.31,77059.63,0.0,0.99869,0.0,0.2549]
[1776485857486,74.31,77063.78,0.0,0.9987,0.0,0.25419]
[1776485863527,74.31,77064.85,0.0,0.9987,0.0,0.25401]
[1776485869247,74.31,77073.94,0.0,0.99871,0.0,0.25246]
[1776485874606,74.31,77076.36,0.0,0.99871,0.0,0.25205]
[1776485879643,74.31,77076.92,0.0,0.99871,0.0,0.25196]
[1776485882662,74.31,77056.84,0.0,0.99869,0.0,0.25538]
[1776485883669,74.31,77042.9,0.0,0.99868,0.0,0.25778]
[1776485884676,74.31,77039.19,0.0,0.99867,0.0,0.25842]
[1776485889711,74.31,77039.0,0.0,0.99867,0.0,0.25845]
[1776485892736,74.31,77043.23,0.0,0.99868,0.0,0.25772]
[1776485893741,74.31,77048.86,0.0,0.99868,0.0,0.25675]
[1776485899468,74.31,77045.0,0.0,0.99868,0.0,0.25742]
[1776485905826,74.31,77041.61,0.0,0.99867,0.0,0.258]
[1776485910865,74.31,77037.53,0.0,0.99867,0.0,0.25871]
[1776485915895,74.31,77033.9,0.0,0.99867,0.0,0.25893]
[1776485920930,74.31,77034.44,0.0,0.99867,0.0,0.25883]
[1776485925967,74.31,77038.7,0.0,0.99867,0.0,0.25809]
[1776485929678,74.31,77045.36,0.0,0.99868,0.0,0.25694]
[1776485934024,74.31,77050.49,0.0,0.99869,0.0,0.25606]
[1776485939748,74.31,77052.74,0.0,0.99869,0.0,0.25568]
[1776485947115,74.31,77055.2,0.0,0.99869,0.0,0.25525]
[1776485954164,74.31,77057.91,0.0,0.99869,0.0,0.25479]
[1776485959889,74.31,77059.41,0.0,0.99869,0.0,0.25453]
[1776485966249,74.31,77061.23,0.0,0.9987,0.0,0.25422]
[1776485974305,74.31,77060.32,0.0,0.9987,0.0,0.25397]
[1776485980346,74.31,77060.64,0.0,0.9987,0.0,0.25392]
[1776485985382,74.31,77060.49,0.0,0.9987,0.0,0.25394]
[1776485991425,74.31,77060.21,0.0,0.9987,0.0,0.25399]
[1776485999480,74.31,77060.27,0.0,0.9987,0.0,0.25398]
[1776486005523,74.31,77062.44,0.0,0.9987,0.0,0.25361]
[1776486010561,74.31,77063.28,0.0,0.9987,0.0,0.25347]
[1776486020310,74.31,77063.38,0.0,0.9987,0.0,0.25345]
[1776486025665,74.31,77061.87,0.0,0.9987,0.0,0.25371]
[1776486030381,74.31,77044.6,0.0,0.99868,0.0,0.25667]
[1776486030705,74.31,77044.6,0.0,0.99868,0.0,0.25667]
[1776486033723,74.31,77036.37,0.0,0.99868,0.0,0.25768]
[1776486035735,74.31,77025.24,0.0,0.99866,0.0,0.25961]
[1776486040451,74.31,77016.73,0.0,0.99866,0.0,0.26109]
[1776486045805,74.31,77014.42,0.0,0.99865,0.0,0.2615]
[1776486047821,74.31,77019.27,0.0,0.99866,0.0,0.26065]
[1776486052856,74.31,77018.01,0.0,0.99866,0.0,0.26087]
[1776486057892,74.31,77012.54,0.0,0.99865,0.0,0.26183]
[1776486063934,74.31,77010.35,0.0,0.99865,0.0,0.26221]
[1776486068969,74.31,77008.13,0.0,0.99865,0.0,0.2626]
[1776486074005,74.31,77005.12,0.0,0.99864,0.0,0.26313]
[1776486076018,74.31,76998.31,0.0,0.99864,0.0,0.26433]
[1776486081058,74.31,76996.76,0.0,0.99864,0.0,0.26461]
[1776486083066,74.31,76986.49,0.0,0.99863,0.0,0.26643]
[1776486085080,74.31,76982.57,0.0,0.99862,0.0,0.26713]
[1776486090117,74.31,76984.08,0.0,0.99862,0.0,0.26686]
[1776486095150,74.31,76987.06,0.0,0.99863,0.0,0.26591]
[1776486101198,74.31,76987.46,0.0,0.99863,0.0,0.26584]
[1776486103206,74.31,76992.49,0.0,0.99863,0.0,0.26494]
[1776486108240,74.31,76993.97,0.0,0.99863,0.0,0.26468]
[1776486115291,74.31,76994.1,0.0,0.99863,0.0,0.26466]
[1776486121335,74.31,76996.2,0.0,0.99864,0.0,0.26429]
[1776486123350,74.31,77003.22,0.0,0.99864,0.0,0.26305]
[1776486125364,74.31,77009.23,0.0,0.99865,0.0,0.26199]
[1776486129393,74.31,77017.55,0.0,0.99866,0.0,0.26053]
[1776486130402,74.31,77018.27,0.0,0.99866,0.0,0.26041]
[1776486135439,74.31,77015.73,0.0,0.99866,0.0,0.26085]
[1776486141158,74.31,77014.65,0.0,0.99866,0.0,0.26104]
[1776486146510,74.31,77010.8,0.0,0.99865,0.0,0.26172]
[1776486152553,74.31,77009.25,0.0,0.99865,0.0,0.26157]
[1776486157590,74.31,77007.89,0.0,0.99865,0.0,0.26181]
[1776486162623,74.31,77008.16,0.0,0.99865,0.0,0.26176]
[1776486167660,74.31,77010.26,0.0,0.99865,0.0,0.2614]
[1776486173702,74.31,77008.16,0.0,0.99865,0.0,0.26176]
[1776486181439,74.31,77008.94,0.0,0.99865,0.0,0.26163]
[1776486186793,74.31,77009.2,0.0,0.99865,0.0,0.26158]
[1776486191830,74.31,77009.1,0.0,0.99865,0.0,0.2616]
[1776486199883,74.31,77008.2,0.0,0.99865,0.0,0.26176]
[1776486209953,74.31,77007.39,0.0,0.99865,0.0,0.2619]
[1776486218009,74.31,77006.42,0.0,0.99865,0.0,0.26165]
[1776486225058,74.31,77005.59,0.0,0.99865,0.0,0.2618]
[1776486227073,74.31,76999.6,0.0,0.99864,0.0,0.26285]
[1776486233114,74.31,76997.91,0.0,0.99864,0.0,0.26315]
[1776486238155,74.31,76998.25,0.0,0.99864,0.0,0.26309]
[1776486243190,74.31,76992.91,0.0,0.99864,0.0,0.26403]
[1776486248226,74.31,76993.12,0.0,0.99864,0.0,0.26399]
[1776486254268,74.31,76993.43,0.0,0.99864,0.0,0.26394]
[1776486261316,74.31,76994.91,0.0,0.99864,0.0,0.26368]
[1776486267359,74.31,76994.11,0.0,0.99864,0.0,0.26382]
[1776486273402,74.31,76995.13,0.0,0.99864,0.0,0.26322]
[1776486278441,74.31,76997.01,0.0,0.99864,0.0,0.26289]
[1776486282464,74.31,76989.26,0.0,0.99864,0.0,0.26426]
[1776486284480,74.31,76996.46,0.0,0.99864,0.0,0.26299]
[1776486289516,74.31,77002.35,0.0,0.99865,0.0,0.26195]
[1776486296563,74.31,77005.02,0.0,0.99865,0.0,0.26148]
[1776486301599,74.31,77004.32,0.0,0.99865,0.0,0.26161]
[1776486306634,74.31,77000.22,0.0,0.99865,0.0,0.26233]
[1776486311667,74.31,76998.52,0.0,0.99865,0.0,0.26262]
[1776486316705,74.31,76996.97,0.0,0.99864,0.0,0.2629]
[1776486321739,74.31,76994.35,0.0,0.99864,0.0,0.26336]
[1776486326774,74.31,76994.47,0.0,0.99864,0.0,0.26334]
[1776486332817,74.31,76993.97,0.0,0.99864,0.0,0.26301]
[1776486337851,74.31,76994.97,0.0,0.99864,0.0,0.26283]
[1776486340873,74.31,76993.44,0.0,0.99864,0.0,0.2631]
[1776486342888,74.31,76991.21,0.0,0.99864,0.0,0.2635]
[1776486347922,74.31,76989.99,0.0,0.99864,0.0,0.26371]
[1776486352957,74.31,76991.45,0.0,0.99864,0.0,0.26345]
[1776486357992,74.31,76993.98,0.0,0.99864,0.0,0.26301]
[1776486363028,74.31,76994.67,0.0,0.99864,0.0,0.26289]
[1776486366051,74.31,77000.3,0.0,0.99865,0.0,0.2619]
[1776486368066,74.31,77005.36,0.0,0.99865,0.0,0.26101]
[1776486373101,74.31,77007.02,0.0,0.99866,0.0,0.26072]
[1776486381160,74.31,77007.2,0.0,0.99866,0.0,0.26069]
[1776486390222,74.31,77006.97,0.0,0.99866,0.0,0.26073]
[1776486397271,74.31,77003.96,0.0,0.99866,0.0,0.26084]
[1776486402306,74.31,77004.67,0.0,0.99866,0.0,0.26071]
[1776486407340,74.31,77006.14,0.0,0.99866,0.0,0.26046]
[1776486413056,74.31,77003.01,0.0,0.99865,0.0,0.261]
[1776486416410,74.31,76997.17,0.0,0.99865,0.0,0.26203]
[1776486417417,74.31,76991.04,0.0,0.99864,0.0,0.26311]
[1776486420440,74.31,76985.76,0.0,0.99864,0.0,0.26404]
[1776486425484,74.31,76987.02,0.0,0.99864,0.0,0.26382]
[1776486430520,74.31,76988.05,0.0,0.99864,0.0,0.26364]
[1776486433541,74.31,76979.99,0.0,0.99863,0.0,0.26506]
[1776486438578,74.31,76979.16,0.0,0.99863,0.0,0.26521]
[1776486443614,74.31,76980.75,0.0,0.99863,0.0,0.26493]
[1776486445629,74.31,76985.83,0.0,0.99864,0.0,0.26403]
[1776486453687,74.31,76985.11,0.0,0.99864,0.0,0.26374]
[1776486455699,74.31,76993.27,0.0,0.99865,0.0,0.2623]
[1776486457713,74.31,76998.88,0.0,0.99865,0.0,0.26131]
[1776486460733,74.31,77002.96,0.0,0.99866,0.0,0.2606]
[1776486465772,74.31,77003.1,0.0,0.99866,0.0,0.26057]
[1776486470806,74.31,77003.19,0.0,0.99866,0.0,0.26056]
[1776486475838,74.31,77002.58,0.0,0.99866,0.0,0.26067]
[1776486482898,74.31,77002.75,0.0,0.99866,0.0,0.26064]
[1776486487929,74.31,77005.68,0.0,0.99866,0.0,0.26012]
[1776486489944,74.31,77013.26,0.0,0.99867,0.0,0.2588]
[1776486494987,74.31,77011.35,0.0,0.99866,0.0,0.25914]
[1776486496993,74.31,76984.61,0.0,0.99864,0.0,0.26382]
[1776486498003,74.31,76985.55,0.0,0.99864,0.0,0.26366]
[1776486503039,74.31,76987.78,0.0,0.99864,0.0,0.26326]
[1776486508083,74.31,76991.89,0.0,0.99865,0.0,0.26254]
[1776486509087,74.31,76969.15,0.0,0.99862,0.0,0.26657]
[1776486510112,74.31,76967.08,0.0,0.99862,0.0,0.26694]
[1776486515131,74.31,76965.73,0.0,0.99862,0.0,0.26676]
[1776486520163,74.31,76970.58,0.0,0.99863,0.0,0.26589]
[1776486523847,74.31,76998.95,0.0,0.99865,0.0,0.26089]
[1776486524193,74.31,76998.95,0.0,0.99865,0.0,0.26089]
[1776486525198,74.31,77004.74,0.0,0.99866,0.0,0.25987]
[1776486527212,74.31,76994.77,0.0,0.99865,0.0,0.26162]
[1776486532249,74.31,76998.68,0.0,0.99865,0.0,0.26093]
[1776486537283,74.31,76999.87,0.0,0.99866,0.0,0.26072]
[1776486543994,74.31,77000.29,0.0,0.99866,0.0,0.26065]
[1776486549367,74.31,77000.12,0.0,0.99866,0.0,0.26068]
[1776486552389,74.31,77006.74,0.0,0.99866,0.0,0.25953]
[1776486555408,74.31,77014.45,0.0,0.99867,0.0,0.25819]
[1776486560445,74.31,77019.5,0.0,0.99868,0.0,0.25731]
[1776486564474,74.31,77008.82,0.0,0.99866,0.0,0.25916]
[1776486565478,74.31,77008.82,0.0,0.99866,0.0,0.25916]
[1776486566486,74.31,77001.79,0.0,0.99866,0.0,0.26039]
[1776486574542,74.31,77002.27,0.0,0.99866,0.0,0.25989]
[1776486584278,74.31,77001.74,0.0,0.99866,0.0,0.25998]
[1776486594682,74.31,77001.24,0.0,0.99866,0.0,0.26007]
[1776486600725,74.31,77000.77,0.0,0.99866,0.0,0.26015]
[1776486602744,74.31,76985.2,0.0,0.99864,0.0,0.26288]
[1776486607775,74.31,76984.53,0.0,0.99864,0.0,0.263]
[1776486609796,74.31,76976.99,0.0,0.99863,0.0,0.26434]
[1776486614951,74.31,76977.89,0.0,0.99864,0.0,0.26418]
[1776486619986,74.31,76974.75,0.0,0.99863,0.0,0.26473]
[1776486622009,74.31,76963.21,0.0,0.99862,0.0,0.26679]
[1776486623019,74.31,76947.13,0.0,0.9986,0.0,0.26967]
[1776486624029,74.31,76945.54,0.0,0.9986,0.0,0.26996]
[1776486629061,74.31,76940.49,0.0,0.9986,0.0,0.27087]
[1776486632080,74.31,76935.28,0.0,0.99859,0.0,0.27139]
[1776486637115,74.31,76938.86,0.0,0.9986,0.0,0.27074]
[1776486639132,74.31,76944.52,0.0,0.9986,0.0,0.26972]
[1776486641142,74.31,76946.47,0.0,0.99861,0.0,0.26937]
[1776486647185,74.31,76945.11,0.0,0.9986,0.0,0.26961]
[1776486652219,74.31,76941.45,0.0,0.9986,0.0,0.27027]
[1776486658261,74.31,76939.41,0.0,0.9986,0.0,0.27064]
[1776486663296,74.31,76938.62,0.0,0.9986,0.0,0.27078]
[1776486668332,74.31,76938.38,0.0,0.9986,0.0,0.27083]
[1776486673367,74.31,76937.38,0.0,0.9986,0.0,0.27101]
[1776486680418,74.31,76936.3,0.0,0.99859,0.0,0.2712]
[1776486685454,74.31,76936.26,0.0,0.99859,0.0,0.27121]
[1776486691498,74.31,76936.28,0.0,0.9986,0.0,0.27078]
[1776486700564,74.31,76935.62,0.0,0.9986,0.0,0.2709]
[1776486701565,74.31,76928.35,0.0,0.99859,0.0,0.27222]
[1776486702572,74.31,76923.43,0.0,0.99858,0.0,0.27312]
[1776486708614,74.31,76922.7,0.0,0.99858,0.0,0.27325]
[1776486712641,74.31,76916.88,0.0,0.99858,0.0,0.27431]
[1776486717675,74.31,76916.73,0.0,0.99858,0.0,0.27434]
[1776486722712,74.31,76916.52,0.0,0.99858,0.0,0.27438]
[1776486727750,74.31,76917.91,0.0,0.99858,0.0,0.27413]
[1776486732786,74.31,76919.18,0.0,0.99858,0.0,0.27389]
[1776486737817,74.31,76916.14,0.0,0.99858,0.0,0.27445]
[1776486742852,74.31,76917.07,0.0,0.99858,0.0,0.27428]
[1776486747887,74.31,76920.43,0.0,0.99858,0.0,0.27366]
[1776486752922,74.31,76921.05,0.0,0.99858,0.0,0.27312]
[1776486757957,74.31,76921.41,0.0,0.99858,0.0,0.27305]
[1776486762991,74.31,76921.54,0.0,0.99858,0.0,0.27303]
[1776486768033,74.31,76920.69,0.0,0.99858,0.0,0.27319]
[1776486773069,74.31,76906.6,0.0,0.99857,0.0,0.27577]
[1776486774075,74.31,76897.16,0.0,0.99856,0.0,0.27751]
[1776486780119,74.31,76899.96,0.0,0.99856,0.0,0.27699]
[1776486782134,74.31,76910.05,0.0,0.99857,0.0,0.27513]
[1776486783138,74.31,76912.28,0.0,0.99857,0.0,0.27473]
[1776486788173,74.31,76914.58,0.0,0.99858,0.0,0.2743]
[1776486790188,74.31,76919.67,0.0,0.99858,0.0,0.27337]
[1776486793208,74.31,76922.82,0.0,0.99858,0.0,0.2728]
[1776486799251,74.31,76924.44,0.0,0.99859,0.0,0.2725]
[1776486804287,74.31,76927.83,0.0,0.99859,0.0,0.27188]
[1776486809322,74.31,76927.58,0.0,0.99859,0.0,0.27193]
[1776486812343,74.31,76937.08,0.0,0.9986,0.0,0.26978]
[1776486813350,74.31,76944.26,0.0,0.99861,0.0,0.26849]
[1776486814357,74.31,76942.69,0.0,0.99861,0.0,0.26877]
[1776486819393,74.31,76938.14,0.0,0.9986,0.0,0.26959]
[1776486822413,74.31,76930.31,0.0,0.99859,0.0,0.27101]
[1776486824430,74.31,76923.21,0.0,0.99859,0.0,0.2723]
[1776486829463,74.31,76923.79,0.0,0.99859,0.0,0.27219]
[1776486834497,74.31,76923.46,0.0,0.99859,0.0,0.27225]
[1776486839531,74.31,76923.33,0.0,0.99859,0.0,0.27227]
[1776486843561,74.31,76918.17,0.0,0.99858,0.0,0.27321]
[1776486848597,74.31,76917.86,0.0,0.99858,0.0,0.27327]
[1776486853631,74.31,76918.33,0.0,0.99858,0.0,0.27319]
[1776486860681,74.31,76919.81,0.0,0.99858,0.0,0.27292]
[1776486866259,74.31,76922.8,0.0,0.99859,0.0,0.27237]
[1776486871758,74.31,76925.96,0.0,0.99859,0.0,0.27137]
[1776486876329,74.31,76931.78,0.0,0.9986,0.0,0.27031]
[1776486878808,74.31,76934.96,0.0,0.9986,0.0,0.26974]
[1776486884849,74.31,76933.53,0.0,0.9986,0.0,0.26999]
[1776486887874,74.31,76928.25,0.0,0.99859,0.0,0.27095]
[1776486888881,74.31,76938.92,0.0,0.99861,0.0,0.26902]
[1776486889886,74.31,76949.67,0.0,0.99862,0.0,0.26709]
[1776486890894,74.31,76949.95,0.0,0.99862,0.0,0.26704]
[1776486894919,74.31,76941.83,0.0,0.99861,0.0,0.2685]
[1776486896469,74.31,76933.11,0.0,0.9986,0.0,0.27007]
[1776486901972,74.31,76934.57,0.0,0.9986,0.0,0.26981]
[1776486902975,74.31,76939.83,0.0,0.99861,0.0,0.26886]
[1776486904990,74.31,76942.43,0.0,0.99861,0.0,0.26839]
[1776486911034,74.31,76944.77,0.0,0.99861,0.0,0.26797]
[1776486916068,74.31,76946.4,0.0,0.99861,0.0,0.26768]
[1776486919088,74.31,76951.87,0.0,0.99862,0.0,0.2667]
[1776486926137,74.31,76957.46,0.0,0.99863,0.0,0.2657]
[1776486931172,74.31,76961.57,0.0,0.99863,0.0,0.26455]
[1776486936211,74.31,76965.19,0.0,0.99864,0.0,0.26391]
[1776486940241,74.31,76973.45,0.0,0.99864,0.0,0.26245]
[1776486941248,74.31,76987.82,0.0,0.99866,0.0,0.25993]
[1776486942254,74.31,76993.65,0.0,0.99866,0.0,0.25891]
[1776486947291,74.31,76991.19,0.0,0.99866,0.0,0.25934]
[1776486952325,74.31,76991.2,0.0,0.99866,0.0,0.25934]
[1776486957360,74.31,76987.56,0.0,0.99866,0.0,0.25997]
[1776486962402,74.31,76987.45,0.0,0.99866,0.0,0.25999]
[1776486967430,74.31,76987.77,0.0,0.99866,0.0,0.25994]
[1776486973471,74.31,76988.84,0.0,0.99866,0.0,0.25975]
[1776486978509,74.31,76989.61,0.0,0.99866,0.0,0.25962]
[1776486983542,74.31,76988.74,0.0,0.99866,0.0,0.25977]
[1776486988577,74.31,76989.91,0.0,0.99866,0.0,0.25956]
[1776486995625,74.31,76990.59,0.0,0.99866,0.0,0.25903]
[1776487001668,74.31,76991.02,0.0,0.99866,0.0,0.25896]
[1776487005695,74.31,76996.28,0.0,0.99867,0.0,0.25804]
[1776487007242,74.31,77005.24,0.0,0.99868,0.0,0.25649]
[1776487008717,74.31,77005.49,0.0,0.99868,0.0,0.25645]
[1776487013753,74.31,77005.7,0.0,0.99868,0.0,0.25641]
[1776487017312,74.31,77020.02,0.0,0.99869,0.0,0.25395]
[1776487022817,74.31,77018.06,0.0,0.99869,0.0,0.25429]
[1776487028857,74.31,77014.1,0.0,0.99869,0.0,0.25497]
[1776487033892,74.31,77010.5,0.0,0.99868,0.0,0.25558]
[1776487038927,74.31,77010.46,0.0,0.99868,0.0,0.25559]
[1776487043970,74.31,77017.96,0.0,0.99869,0.0,0.2543]
[1776487044978,74.31,77017.24,0.0,0.99869,0.0,0.25443]
[1776487045984,74.31,77022.54,0.0,0.99869,0.0,0.25352]
[1776487050013,74.31,77023.0,0.0,0.9987,0.0,0.25344]
[1776487055047,74.31,77020.05,0.0,0.99869,0.0,0.25354]
[1776487061090,74.31,77019.81,0.0,0.99869,0.0,0.25358]
[1776487066128,74.31,77015.83,0.0,0.99869,0.0,0.25426]
[1776487071160,74.31,77015.98,0.0,0.99869,0.0,0.25423]
[1776487076198,74.31,77020.24,0.0,0.99869,0.0,0.25351]
[1776487080225,74.31,77028.9,0.0,0.9987,0.0,0.25203]
[1776487084252,74.31,77032.15,0.0,0.99871,0.0,0.25148]
[1776487087273,74.31,77037.62,0.0,0.99871,0.0,0.25055]
[1776487090295,74.31,77044.18,0.0,0.99872,0.0,0.24945]
[1776487095329,74.31,77041.71,0.0,0.99872,0.0,0.24986]
[1776487096336,74.31,77048.0,0.0,0.99872,0.0,0.2488]
[1776487097343,74.31,77048.15,0.0,0.99872,0.0,0.24878]
[1776487102379,74.31,77048.75,0.0,0.99872,0.0,0.24868]
[1776487107416,74.31,77046.96,0.0,0.99872,0.0,0.24898]
[1776487113455,74.31,77043.97,0.0,0.99872,0.0,0.24908]
[1776487118490,74.31,77042.4,0.0,0.99872,0.0,0.24934]
[1776487123525,74.31,77044.24,0.0,0.99872,0.0,0.24904]
[1776487128560,74.31,77045.65,0.0,0.99872,0.0,0.2488]
[1776487135609,74.31,77043.16,0.0,0.99872,0.0,0.24922]
[1776487140645,74.31,77042.61,0.0,0.99872,0.0,0.24931]
[1776487146716,74.31,77038.76,0.0,0.99871,0.0,0.24996]
[1776487148714,74.31,77044.05,0.0,0.99872,0.0,0.24907]
[1776487153750,74.31,77046.75,0.0,0.99872,0.0,0.24861]
[1776487158785,74.31,77047.08,0.0,0.99872,0.0,0.24856]
[1776487161807,74.31,77056.44,0.0,0.99873,0.0,0.24699]
[1776487162827,74.31,77057.89,0.0,0.99873,0.0,0.24675]
[1776487168369,74.31,77060.25,0.0,0.99874,0.0,0.24636]
[1776487173890,74.31,77055.96,0.0,0.99873,0.0,0.24667]
[1776487181947,74.31,77058.51,0.0,0.99874,0.0,0.24625]
[1776487188509,74.31,77064.53,0.0,0.99874,0.0,0.24525]
[1776487194034,74.31,77065.31,0.0,0.99874,0.0,0.24512]
[1776487199077,74.31,77067.66,0.0,0.99874,0.0,0.24473]
[1776487204115,74.31,77067.98,0.0,0.99874,0.0,0.24468]
[1776487210157,74.31,77069.0,0.0,0.99875,0.0,0.24451]
[1776487215194,74.31,77070.96,0.0,0.99875,0.0,0.24418]
[1776487223246,74.31,77069.72,0.0,0.99875,0.0,0.24439]
[1776487228789,74.31,77071.35,0.0,0.99875,0.0,0.24412]
[1776487234323,74.31,77071.9,0.0,0.99875,0.0,0.24363]
[1776487241372,74.31,77072.47,0.0,0.99875,0.0,0.24354]
[1776487248422,74.31,77073.3,0.0,0.99875,0.0,0.2434]
[1776487253457,74.31,77075.06,0.0,0.99875,0.0,0.24311]
[1776487258491,74.31,77074.76,0.0,0.99875,0.0,0.24316]
[1776487263526,74.31,77067.91,0.0,0.99875,0.0,0.24429]
[1776487267568,74.31,77074.68,0.0,0.99875,0.0,0.24318]
[1776487268565,74.31,77068.94,0.0,0.99875,0.0,0.24412]
[1776487269576,74.31,77063.48,0.0,0.99874,0.0,0.24503]
[1776487274606,74.31,77064.47,0.0,0.99874,0.0,0.24486]
[1776487279639,74.31,77065.79,0.0,0.99874,0.0,0.24464]
[1776487284673,74.31,77065.36,0.0,0.99874,0.0,0.24471]
[1776487291723,74.31,77064.94,0.0,0.99875,0.0,0.24439]
[1776487297764,74.31,77063.64,0.0,0.99874,0.0,0.2446]
[1776487302799,74.31,77062.95,0.0,0.99874,0.0,0.24472]
[1776487307835,74.31,77065.72,0.0,0.99875,0.0,0.24426]
[1776487309850,74.31,77070.23,0.0,0.99875,0.0,0.24352]
[1776487316899,74.31,77071.59,0.0,0.99875,0.0,0.24329]
[1776487321933,74.31,77073.79,0.0,0.99875,0.0,0.24293]
[1776487326969,74.31,77078.03,0.0,0.99876,0.0,0.24223]
[1776487330999,74.31,77082.17,0.0,0.99876,0.0,0.24155]
[1776487336031,74.31,77082.28,0.0,0.99876,0.0,0.24154]
[1776487344090,74.31,77082.61,0.0,0.99876,0.0,0.24148]
[1776487346105,74.31,77077.46,0.0,0.99876,0.0,0.24233]
[1776487351140,74.31,77076.76,0.0,0.99876,0.0,0.24205]
[1776487356174,74.31,77076.26,0.0,0.99876,0.0,0.24213]
[1776487361211,74.31,77074.67,0.0,0.99876,0.0,0.24239]
[1776487366246,74.31,77071.44,0.0,0.99875,0.0,0.24292]
[1776487371280,74.31,77071.8,0.0,0.99875,0.0,0.24286]
[1776487376314,74.31,77072.87,0.0,0.99876,0.0,0.24269]
[1776487381349,74.31,77073.62,0.0,0.99876,0.0,0.24256]
[1776487383363,74.31,77082.62,0.0,0.99876,0.0,0.24109]
[1776487388399,74.31,77085.37,0.0,0.99877,0.0,0.24064]
[1776487394442,74.31,77086.53,0.0,0.99877,0.0,0.24045]
[1776487399983,74.31,77084.56,0.0,0.99877,0.0,0.24077]
[1776487405519,74.31,77086.7,0.0,0.99877,0.0,0.24042]
[1776487410554,74.31,77087.68,0.0,0.99877,0.0,0.24026]
[1776487416597,74.31,77087.24,0.0,0.99877,0.0,0.23995]
[1776487422638,74.31,77084.19,0.0,0.99877,0.0,0.24044]
[1776487427679,74.31,77083.48,0.0,0.99877,0.0,0.24056]
[1776487432707,74.31,77084.5,0.0,0.99877,0.0,0.24039]
[1776487439757,74.31,77083.75,0.0,0.99877,0.0,0.24051]
[1776487444792,74.31,77087.43,0.0,0.99877,0.0,0.23991]
[1776487449827,74.31,77083.49,0.0,0.99877,0.0,0.24056]
[1776487454861,74.31,77082.88,0.0,0.99877,0.0,0.24066]
[1776487460904,74.31,77082.8,0.0,0.99877,0.0,0.24067]
[1776487465938,74.31,77083.18,0.0,0.99877,0.0,0.24061]
[1776487470974,74.31,77086.64,0.0,0.99877,0.0,0.24004]
[1776487476013,74.31,77087.33,0.0,0.99877,0.0,0.23954]
[1776487481047,74.31,77086.51,0.0,0.99877,0.0,0.23967]
[1776487485075,74.31,77079.07,0.0,0.99876,0.0,0.24089]
[1776487487089,74.31,77070.72,0.0,0.99876,0.0,0.24225]
[1776487489102,74.31,77066.9,0.0,0.99875,0.0,0.24288]
[1776487492124,74.31,77061.75,0.0,0.99875,0.0,0.24373]
[1776487493132,74.31,77055.01,0.0,0.99874,0.0,0.24484]
[1776487494138,74.31,77045.65,0.0,0.99873,0.0,0.2464]
[1776487496167,74.31,77045.36,0.0,0.99873,0.0,0.24645]
[1776487497173,74.31,76997.65,0.0,0.99869,0.0,0.25452]
[1776487498181,74.31,76988.62,0.0,0.99868,0.0,0.25607]
[1776487499188,74.31,76989.08,0.0,0.99868,0.0,0.25599]
[1776487502212,74.31,77004.07,0.0,0.99869,0.0,0.25342]
[1776487503216,74.31,77010.87,0.0,0.9987,0.0,0.25226]
[1776487505231,74.31,77005.8,0.0,0.99869,0.0,0.25312]
[1776487510768,74.31,77003.44,0.0,0.99869,0.0,0.25353]
[1776487514303,74.31,77019.65,0.0,0.99871,0.0,0.25077]
[1776487515309,74.31,77029.52,0.0,0.99872,0.0,0.2491]
[1776487520843,74.31,77028.46,0.0,0.99872,0.0,0.24928]
[1776487526387,74.31,77025.19,0.0,0.99871,0.0,0.24983]
[1776487529414,74.31,77029.57,0.0,0.99872,0.0,0.24909]
[1776487534447,74.31,77033.3,0.0,0.99872,0.0,0.24807]
[1776487539485,74.31,77035.68,0.0,0.99873,0.0,0.24767]
[1776487544517,74.31,77035.51,0.0,0.99873,0.0,0.2477]
[1776487546530,74.31,77042.72,0.0,0.99873,0.0,0.24649]
[1776487551569,74.31,77047.7,0.0,0.99874,0.0,0.24566]
[1776487556602,74.31,77047.05,0.0,0.99874,0.0,0.24577]
[1776487561637,74.31,77046.86,0.0,0.99874,0.0,0.2458]
[1776487566676,74.31,77047.88,0.0,0.99874,0.0,0.24563]
[1776487571707,74.31,77047.64,0.0,0.99874,0.0,0.24567]
[1776487576741,74.31,77049.62,0.0,0.99874,0.0,0.24534]
[1776487583792,74.31,77049.88,0.0,0.99874,0.0,0.2453]
[1776487591855,74.31,77049.2,0.0,0.99874,0.0,0.24501]
[1776487596883,74.31,77048.32,0.0,0.99874,0.0,0.24516]
[1776487601919,74.31,77048.79,0.0,0.99874,0.0,0.24508]
[1776487606953,74.31,77048.97,0.0,0.99874,0.0,0.24505]
[1776487621053,74.31,77051.75,0.0,0.99874,0.0,0.24459]
[1776487626087,74.31,77051.23,0.0,0.99874,0.0,0.24468]
[1776487631124,74.31,77050.52,0.0,0.99874,0.0,0.2448]
[1776487638172,74.31,77050.41,0.0,0.99874,0.0,0.24481]
[1776487643208,74.31,77051.73,0.0,0.99874,0.0,0.2446]
[1776487650257,74.31,77054.06,0.0,0.99875,0.0,0.24421]
[1776487655293,74.31,77054.8,0.0,0.99875,0.0,0.24369]
[1776487662342,74.31,77057.46,0.0,0.99875,0.0,0.24325]
[1776487671911,74.31,77057.63,0.0,0.99875,0.0,0.24323]
[1776487678454,74.31,77058.09,0.0,0.99875,0.0,0.24315]
[1776487683489,74.31,77059.12,0.0,0.99875,0.0,0.24298]
[1776487686510,74.31,77063.5,0.0,0.99876,0.0,0.24226]
[1776487692055,74.31,77060.61,0.0,0.99875,0.0,0.24273]
[1776487697587,74.31,77056.51,0.0,0.99875,0.0,0.24341]
[1776487702622,74.31,77057.68,0.0,0.99875,0.0,0.24322]
[1776487707657,74.31,77058.33,0.0,0.99875,0.0,0.24311]
[1776487709672,74.31,77064.71,0.0,0.99876,0.0,0.24206]
[1776487715715,74.31,77068.97,0.0,0.99876,0.0,0.24097]
[1776487720748,74.31,77070.16,0.0,0.99876,0.0,0.24078]
[1776487725783,74.31,77071.47,0.0,0.99877,0.0,0.24056]
[1776487730824,74.31,77071.74,0.0,0.99877,0.0,0.24052]
[1776487736866,74.31,77067.14,0.0,0.99876,0.0,0.24127]
[1776487742406,74.31,77065.15,0.0,0.99876,0.0,0.2416]
[1776487747943,74.31,77068.38,0.0,0.99876,0.0,0.24107]
[1776487752476,74.31,77076.23,0.0,0.99877,0.0,0.23979]
[1776487756009,74.31,77070.12,0.0,0.99876,0.0,0.24078]
[1776487761036,74.31,77070.68,0.0,0.99876,0.0,0.24069]
[1776487767082,74.31,77069.67,0.0,0.99876,0.0,0.24086]
[1776487773118,74.31,77070.8,0.0,0.99877,0.0,0.24028]
[1776487779161,74.31,77072.33,0.0,0.99877,0.0,0.24003]
[1776487784196,74.31,77066.71,0.0,0.99876,0.0,0.24095]
[1776487790237,74.31,77067.46,0.0,0.99876,0.0,0.24083]
[1776487795272,74.31,77068.46,0.0,0.99876,0.0,0.24066]
[1776487800311,74.31,77072.14,0.0,0.99877,0.0,0.24006]
[1776487803328,74.31,77077.79,0.0,0.99877,0.0,0.23914]
[1776487808367,74.31,77078.73,0.0,0.99877,0.0,0.23899]
[1776487811389,74.31,77084.67,0.0,0.99878,0.0,0.23803]
[1776487817436,74.31,77085.25,0.0,0.99878,0.0,0.23793]
[1776487823471,74.31,77085.37,0.0,0.99878,0.0,0.23791]
[1776487826493,74.31,77090.1,0.0,0.99878,0.0,0.23715]
[1776487831528,74.31,77092.23,0.0,0.99879,0.0,0.23642]
[1776487836563,74.31,77094.63,0.0,0.99879,0.0,0.23604]
[1776487841599,74.31,77094.07,0.0,0.99879,0.0,0.23613]
[1776487846633,74.31,77096.06,0.0,0.99879,0.0,0.23581]
[1776487853181,74.31,77091.77,0.0,0.99879,0.0,0.2365]
[1776487858718,74.31,77091.74,0.0,0.99879,0.0,0.2365]
[1776487863251,74.31,77095.34,0.0,0.99879,0.0,0.23592]
[1776487869793,74.31,77092.16,0.0,0.99879,0.0,0.23643]
[1776487873321,74.31,77097.2,0.0,0.99879,0.0,0.23562]
[1776487878856,74.31,77098.69,0.0,0.99879,0.0,0.23539]
[1776487883392,74.31,77092.17,0.0,0.99879,0.0,0.23643]
[1776487887920,74.31,77088.85,0.0,0.99879,0.0,0.23697]
[1776487893462,74.31,77087.1,0.0,0.99879,0.0,0.23686]
[1776487899000,74.31,77086.43,0.0,0.99879,0.0,0.23697]
[1776487909070,74.31,77084.78,0.0,0.99878,0.0,0.23723]
[1776487914107,74.31,77084.56,0.0,0.99878,0.0,0.23727]
[1776487920149,74.31,77084.75,0.0,0.99878,0.0,0.23724]
[1776487925183,74.31,77089.43,0.0,0.99879,0.0,0.23649]
[1776487926190,74.31,77090.3,0.0,0.99879,0.0,0.23635]
[1776487930219,74.31,77089.89,0.0,0.99879,0.0,0.23641]
[1776487936263,74.31,77094.4,0.0,0.99879,0.0,0.23569]
[1776487939284,74.31,77102.25,0.0,0.9988,0.0,0.23443]
[1776487944321,74.31,77103.15,0.0,0.9988,0.0,0.23429]
[1776487949356,74.31,77105.37,0.0,0.9988,0.0,0.23394]
[1776487954398,74.31,77108.09,0.0,0.99881,0.0,0.23312]
[1776487962443,74.31,77111.53,0.0,0.99881,0.0,0.23258]
[1776487967478,74.31,77112.2,0.0,0.99881,0.0,0.23247]
[1776487972513,74.31,77107.45,0.0,0.99881,0.0,0.23322]
[1776487977550,74.31,77104.34,0.0,0.9988,0.0,0.23372]
[1776487981577,74.31,77098.23,0.0,0.9988,0.0,0.23469]
[1776487986614,74.31,77094.59,0.0,0.99879,0.0,0.23527]
[1776487991648,74.31,77092.75,0.0,0.99879,0.0,0.23557]
[1776487996683,74.31,77091.17,0.0,0.99879,0.0,0.23582]
[1776488001718,74.31,77088.92,0.0,0.99879,0.0,0.23618]
[1776488003733,74.31,77094.31,0.0,0.99879,0.0,0.23532]
[1776488005746,74.31,77100.74,0.0,0.9988,0.0,0.23429]
[1776488009774,74.31,77097.63,0.0,0.9988,0.0,0.23479]
[1776488015821,74.31,77099.41,0.0,0.9988,0.0,0.23412]
[1776488020852,74.31,77104.01,0.0,0.99881,0.0,0.23339]
[1776488026893,74.31,77106.64,0.0,0.99881,0.0,0.23297]
[1776488034448,74.31,77109.48,0.0,0.99881,0.0,0.23252]
[1776488039984,74.31,77109.48,0.0,0.99881,0.0,0.23252]
[1776488044518,74.31,77101.82,0.0,0.9988,0.0,0.23373]
[1776488050054,74.31,77098.08,0.0,0.9988,0.0,0.23433]
[1776488056098,74.31,77096.11,0.0,0.9988,0.0,0.23464]
[1776488063145,74.31,77094.85,0.0,0.9988,0.0,0.23485]
[1776488068181,74.31,77094.33,0.0,0.9988,0.0,0.23493]
[1776488073216,74.31,77093.19,0.0,0.9988,0.0,0.23473]
[1776488081274,74.31,77092.65,0.0,0.9988,0.0,0.23481]
[1776488086307,74.31,77091.22,0.0,0.9988,0.0,0.23504]
[1776488091341,74.31,77091.09,0.0,0.9988,0.0,0.23506]
[1776488101413,74.31,77090.98,0.0,0.9988,0.0,0.23508]
[1776488110475,74.31,77090.83,0.0,0.9988,0.0,0.2351]
[1776488115512,74.31,77089.67,0.0,0.99879,0.0,0.23529]
[1776488119539,74.31,77082.61,0.0,0.99879,0.0,0.23642]
[1776488124575,74.31,77079.9,0.0,0.99879,0.0,0.23686]
[1776488129608,74.31,77079.6,0.0,0.99879,0.0,0.23691]
[1776488134644,74.31,77078.9,0.0,0.99879,0.0,0.23663]
[1776488145224,74.31,77078.31,0.0,0.99879,0.0,0.23673]
[1776488155294,74.31,77077.97,0.0,0.99879,0.0,0.23678]
[1776488164860,74.31,77077.74,0.0,0.99879,0.0,0.23682]
[1776488170901,74.31,77075.49,0.0,0.99878,0.0,0.23718]
[1776488174931,74.31,77080.34,0.0,0.99879,0.0,0.2364]
[1776488180972,74.31,77085.8,0.0,0.99879,0.0,0.23552]
[1776488182985,74.31,77104.49,0.0,0.99881,0.0,0.23255]
[1776488183992,74.31,77099.67,0.0,0.99881,0.0,0.23331]
[1776488189030,74.31,77103.46,0.0,0.99881,0.0,0.23271]
[1776488194065,74.31,77105.85,0.0,0.99881,0.0,0.23195]
[1776488199100,74.31,77108.25,0.0,0.99881,0.0,0.23157]
[1776488204136,74.31,77109.82,0.0,0.99882,0.0,0.23132]
[1776488209170,74.31,77113.19,0.0,0.99882,0.0,0.23079]
[1776488212192,74.31,77118.0,0.0,0.99882,0.0,0.23004]
[1776488215715,74.31,77124.14,0.0,0.99883,0.0,0.22907]
[1776488221254,74.31,77121.19,0.0,0.99883,0.0,0.22953]
[1776488226289,74.31,77125.33,0.0,0.99883,0.0,0.22889]
[1776488231331,74.31,77125.77,0.0,0.99883,0.0,0.22882]
[1776488232332,74.31,77148.97,0.0,0.99885,0.0,0.22522]
[1776488233339,74.31,77159.53,0.0,0.99886,0.0,0.2236]
[1776488238374,74.31,77158.48,0.0,0.99886,0.0,0.22376]
[1776488243410,74.31,77160.92,0.0,0.99886,0.0,0.22339]
[1776488248446,74.31,77158.5,0.0,0.99886,0.0,0.22376]
[1776488253480,74.31,77156.06,0.0,0.99886,0.0,0.22376]
[1776488254487,74.31,77150.17,0.0,0.99885,0.0,0.22466]
[1776488256005,74.31,77156.56,0.0,0.99886,0.0,0.22368]
[1776488257512,74.31,77160.73,0.0,0.99886,0.0,0.22305]
[1776488262542,74.31,77164.71,0.0,0.99887,0.0,0.22244]
[1776488267577,74.31,77164.04,0.0,0.99887,0.0,0.22254]
[1776488272618,74.31,77159.47,0.0,0.99886,0.0,0.22324]
[1776488279661,74.31,77156.0,0.0,0.99886,0.0,0.22377]
[1776488284700,74.31,77152.74,0.0,0.99886,0.0,0.22427]
[1776488289738,74.31,77153.06,0.0,0.99886,0.0,0.22422]
[1776488294777,74.31,77153.11,0.0,0.99886,0.0,0.22421]
[1776488300814,74.31,77152.04,0.0,0.99886,0.0,0.22438]
[1776488305851,74.31,77150.02,0.0,0.99885,0.0,0.22469]
[1776488310884,74.31,77149.86,0.0,0.99885,0.0,0.22471]
[1776488315920,74.31,77149.42,0.0,0.99886,0.0,0.22441]
[1776488320955,74.31,77148.15,0.0,0.99885,0.0,0.2246]
[1776488326493,74.31,77148.31,0.0,0.99885,0.0,0.22458]
[1776488333039,74.31,77148.78,0.0,0.99885,0.0,0.22451]
[1776488338074,74.31,77149.02,0.0,0.99885,0.0,0.22447]
[1776488345128,74.31,77150.09,0.0,0.99886,0.0,0.22431]
[1776488350163,74.31,77150.52,0.0,0.99886,0.0,0.22424]
[1776488355198,74.31,77145.9,0.0,0.99885,0.0,0.22495]
[1776488361239,74.31,77145.04,0.0,0.99885,0.0,0.22508]
[1776488366775,74.31,77147.0,0.0,0.99885,0.0,0.22478]
[1776488374333,74.31,77148.31,0.0,0.99886,0.0,0.22421]
[1776488380376,74.31,77148.46,0.0,0.99886,0.0,0.22418]
[1776488383393,74.31,77141.84,0.0,0.99885,0.0,0.2252]
[1776488386915,74.31,77134.04,0.0,0.99884,0.0,0.22641]
[1776488391449,74.31,77128.5,0.0,0.99884,0.0,0.22727]
[1776488396985,74.31,77127.71,0.0,0.99884,0.0,0.22739]
[1776488401521,74.31,77121.12,0.0,0.99883,0.0,0.22841]
[1776488407057,74.31,77118.7,0.0,0.99883,0.0,0.22879]
[1776488408571,74.31,77125.26,0.0,0.99884,0.0,0.22777]
[1776488411589,74.31,77132.47,0.0,0.99884,0.0,0.22665]
[1776488417132,74.31,77128.98,0.0,0.99884,0.0,0.22719]
[1776488422666,74.31,77130.47,0.0,0.99884,0.0,0.22696]
[1776488424681,74.31,77125.31,0.0,0.99884,0.0,0.22776]
[1776488429717,74.31,77124.36,0.0,0.99884,0.0,0.22791]
[1776488432738,74.31,77128.9,0.0,0.99884,0.0,0.22683]
[1776488437775,74.31,77128.97,0.0,0.99884,0.0,0.22682]
[1776488442812,74.31,77136.21,0.0,0.99885,0.0,0.2257]
[1776488443820,74.31,77143.77,0.0,0.99885,0.0,0.22453]
[1776488444826,74.31,77145.11,0.0,0.99886,0.0,0.22433]
[1776488456910,74.31,77149.46,0.0,0.99886,0.0,0.22366]
[1776488459931,74.31,77147.79,0.0,0.99886,0.0,0.22392]
[1776488466980,74.31,77149.35,0.0,0.99886,0.0,0.22368]
[1776488468995,74.31,77142.05,0.0,0.99885,0.0,0.2248]
[1776488474031,74.31,77144.14,0.0,0.99885,0.0,0.22448]
[1776488478076,74.31,77150.7,0.0,0.99886,0.0,0.22347]
[1776488484105,74.31,77153.93,0.0,0.99886,0.0,0.22298]
[1776488489143,74.31,77153.89,0.0,0.99886,0.0,0.22298]
[1776488492162,74.31,77166.94,0.0,0.99888,0.0,0.22063]
[1776488493169,74.31,77176.64,0.0,0.99888,0.0,0.21917]
[1776488494176,74.31,77176.56,0.0,0.99888,0.0,0.21918]
[1776488497196,74.31,77171.54,0.0,0.99888,0.0,0.21994]
[1776488502232,74.31,77170.35,0.0,0.99888,0.0,0.22012]
[1776488507773,74.31,77169.49,0.0,0.99888,0.0,0.22025]
[1776488513313,74.31,77169.17,0.0,0.99888,0.0,0.22029]
[1776488518344,74.31,77171.3,0.0,0.99888,0.0,0.21997]
[1776488523380,74.31,77171.43,0.0,0.99888,0.0,0.21995]
[1776488528414,74.31,77171.6,0.0,0.99888,0.0,0.21993]
[1776488533448,74.31,77172.0,0.0,0.99888,0.0,0.21987]
[1776488538483,74.31,77171.64,0.0,0.99888,0.0,0.21992]
[1776488543518,74.31,77170.55,0.0,0.99888,0.0,0.22009]
[1776488546543,74.31,77164.81,0.0,0.99887,0.0,0.22095]
[1776488551574,74.31,77164.25,0.0,0.99888,0.0,0.22067]
[1776488556609,74.31,77164.76,0.0,0.99888,0.0,0.22059]
[1776488560637,74.31,77169.83,0.0,0.99888,0.0,0.21983]
[1776488563670,74.31,77178.12,0.0,0.99889,0.0,0.21858]
[1776488568694,74.31,77177.86,0.0,0.99889,0.0,0.21862]
[1776488573728,74.31,77179.55,0.0,0.99889,0.0,0.21837]
[1776488578763,74.31,77182.27,0.0,0.99889,0.0,0.21796]
[1776488583798,74.31,77185.72,0.0,0.99889,0.0,0.21745]
[1776488588338,74.31,77191.47,0.0,0.9989,0.0,0.21659]
[1776488593868,74.31,77192.73,0.0,0.9989,0.0,0.2164]
[1776488598905,74.31,77193.04,0.0,0.9989,0.0,0.21635]
[1776488603939,74.31,77191.29,0.0,0.9989,0.0,0.21662]
[1776488608974,74.31,77192.13,0.0,0.9989,0.0,0.21649]
[1776488614008,74.31,77188.82,0.0,0.9989,0.0,0.21662]
[1776488620055,74.31,77187.39,0.0,0.9989,0.0,0.21683]
[1776488625085,74.31,77188.48,0.0,0.9989,0.0,0.21667]
[1776488631128,74.31,77189.04,0.0,0.9989,0.0,0.21659]
[1776488636163,74.31,77189.86,0.0,0.9989,0.0,0.21647]
[1776488641198,74.31,77188.98,0.0,0.9989,0.0,0.2166]
[1776488647243,74.31,77189.66,0.0,0.9989,0.0,0.2165]
[1776488650265,74.31,77182.93,0.0,0.99889,0.0,0.2175]
[1776488653284,74.31,77180.68,0.0,0.99889,0.0,0.21784]
[1776488659328,74.31,77182.39,0.0,0.99889,0.0,0.21758]
[1776488665368,74.31,77184.07,0.0,0.99889,0.0,0.21733]
[1776488670404,74.31,77187.95,0.0,0.9989,0.0,0.21675]
[1776488675439,74.31,77189.04,0.0,0.9989,0.0,0.21623]
[1776488681487,74.31,77189.7,0.0,0.9989,0.0,0.21613]
[1776488686516,74.31,77190.78,0.0,0.9989,0.0,0.21597]
[1776488691551,74.31,77191.56,0.0,0.9989,0.0,0.21585]
[1776488696586,74.31,77193.09,0.0,0.9989,0.0,0.21563]
[1776488699114,74.31,77199.74,0.0,0.99891,0.0,0.21464]
[1776488703635,74.31,77202.36,0.0,0.99891,0.0,0.21426]
[1776488709185,74.31,77203.63,0.0,0.99891,0.0,0.21407]
[1776488714712,74.31,77203.89,0.0,0.99891,0.0,0.21403]
[1776488720754,74.31,77201.63,0.0,0.99891,0.0,0.21436]
[1776488727804,74.31,77199.84,0.0,0.99891,0.0,0.21463]
[1776488732841,74.31,77198.9,0.0,0.99891,0.0,0.21441]
[1776488739404,74.31,77198.86,0.0,0.99891,0.0,0.21441]
[1776488744922,74.31,77197.98,0.0,0.99891,0.0,0.21454]
[1776488749959,74.31,77198.22,0.0,0.99891,0.0,0.21451]
[1776488752979,74.31,77193.37,0.0,0.99891,0.0,0.21522]
[1776488759543,74.31,77193.89,0.0,0.99891,0.0,0.21515]
[1776488765065,74.31,77192.87,0.0,0.99891,0.0,0.2153]
[1776488770102,74.31,77191.02,0.0,0.9989,0.0,0.21557]
[1776488775136,74.31,77192.03,0.0,0.9989,0.0,0.21542]
[1776488780171,74.31,77193.34,0.0,0.99891,0.0,0.21523]
[1776488785206,74.31,77193.42,0.0,0.99891,0.0,0.21522]
[1776488792255,74.31,77193.26,0.0,0.99891,0.0,0.21488]
[1776488798301,74.31,77193.18,0.0,0.99891,0.0,0.21489]
[1776488803336,74.31,77193.5,0.0,0.99891,0.0,0.21485]
[1776488808370,74.31,77194.33,0.0,0.99891,0.0,0.21472]
[1776488815417,74.31,77194.47,0.0,0.99891,0.0,0.2147]
[1776488820453,74.31,77195.09,0.0,0.99891,0.0,0.21461]
[1776488827503,74.31,77195.19,0.0,0.99891,0.0,0.2146]
[1776488832538,74.31,77194.94,0.0,0.99891,0.0,0.21463]
[1776488837573,74.31,77193.59,0.0,0.99891,0.0,0.21483]
[1776488844626,74.31,77192.61,0.0,0.99891,0.0,0.21498]
[1776488850176,74.31,77192.35,0.0,0.99891,0.0,0.21502]
[1776488855699,74.31,77192.93,0.0,0.99891,0.0,0.21457]
[1776488862748,74.31,77193.6,0.0,0.99891,0.0,0.21447]
[1776488870315,74.31,77193.75,0.0,0.99891,0.0,0.21445]
[1776488875840,74.31,77193.72,0.0,0.99891,0.0,0.21445]
[1776488880877,74.31,77192.49,0.0,0.99891,0.0,0.21464]
[1776488886917,74.31,77194.83,0.0,0.99891,0.0,0.21429]
[1776488891953,74.31,77195.23,0.0,0.99891,0.0,0.21423]
[1776488896986,74.31,77195.08,0.0,0.99891,0.0,0.21425]
[1776488904035,74.31,77197.12,0.0,0.99891,0.0,0.21395]
[1776488910597,74.31,77201.15,0.0,0.99892,0.0,0.21336]
[1776488916120,74.31,77203.4,0.0,0.99892,0.0,0.21267]
[1776488920667,74.31,77207.83,0.0,0.99892,0.0,0.21203]
[1776488926190,74.31,77207.43,0.0,0.99892,0.0,0.21208]
[1776488931227,74.31,77206.63,0.0,0.99892,0.0,0.2122]
[1776488937267,74.31,77204.08,0.0,0.99892,0.0,0.21257]
[1776488942302,74.31,77202.59,0.0,0.99892,0.0,0.21279]
[1776488946330,74.31,77204.9,0.0,0.99892,0.0,0.21245]
[1776488951366,74.31,77203.62,0.0,0.99892,0.0,0.21264]
[1776488956399,74.31,77203.27,0.0,0.99892,0.0,0.21269]
[1776488961434,74.31,77205.46,0.0,0.99892,0.0,0.21237]
[1776488966470,74.31,77204.3,0.0,0.99892,0.0,0.21254]
[1776488971505,74.31,77203.08,0.0,0.99892,0.0,0.21236]
[1776488977548,74.31,77202.47,0.0,0.99892,0.0,0.21245]
[1776488982584,74.31,77201.42,0.0,0.99892,0.0,0.21261]
[1776488986612,74.31,77210.16,0.0,0.99893,0.0,0.21133]
[1776488987618,74.31,77213.75,0.0,0.99893,0.0,0.21081]
[1776488992653,74.31,77210.69,0.0,0.99893,0.0,0.21125]
[1776488995674,74.31,77215.86,0.0,0.99893,0.0,0.2105]
[1776488997689,74.31,77220.29,0.0,0.99893,0.0,0.20986]
[1776489001718,74.31,77221.13,0.0,0.99894,0.0,0.20974]
[1776489006754,74.31,77222.52,0.0,0.99894,0.0,0.20954]
[1776489012795,74.31,77223.83,0.0,0.99894,0.0,0.20935]
[1776489017829,74.31,77226.57,0.0,0.99894,0.0,0.20895]
[1776489020855,74.31,77231.77,0.0,0.99894,0.0,0.2082]
[1776489025886,74.31,77232.86,0.0,0.99895,0.0,0.20805]
[1776489031444,74.31,77222.86,0.0,0.99894,0.0,0.20914]
[1776489036991,74.31,77225.51,0.0,0.99894,0.0,0.20875]
[1776489045027,74.31,77225.61,0.0,0.99894,0.0,0.20874]
[1776489051606,74.31,77231.38,0.0,0.99895,0.0,0.20791]
[1776489056107,74.31,77233.86,0.0,0.99895,0.0,0.20755]
[1776489061676,74.31,77235.79,0.0,0.99895,0.0,0.20728]
[1776489067184,74.31,77235.92,0.0,0.99895,0.0,0.20726]
[1776489072219,74.31,77234.11,0.0,0.99895,0.0,0.20752]
[1776489077256,74.31,77236.22,0.0,0.99895,0.0,0.20722]
[1776489080276,74.31,77230.11,0.0,0.99894,0.0,0.20809]
[1776489085312,74.31,77229.38,0.0,0.99894,0.0,0.2082]
[1776489091887,74.31,77226.27,0.0,0.99894,0.0,0.20829]
[1776489100416,74.31,77226.63,0.0,0.99894,0.0,0.20824]
[1776489106458,74.31,77224.44,0.0,0.99894,0.0,0.20856]
[1776489111493,74.31,77223.42,0.0,0.99894,0.0,0.2087]
[1776489120560,74.31,77224.17,0.0,0.99894,0.0,0.20859]
[1776489124588,74.31,77229.17,0.0,0.99895,0.0,0.20788]
[1776489128615,74.31,77234.32,0.0,0.99895,0.0,0.20714]
[1776489130631,74.31,77237.02,0.0,0.99895,0.0,0.20675]
[1776489136674,74.31,77236.44,0.0,0.99895,0.0,0.20683]
[1776489141709,74.31,77236.27,0.0,0.99895,0.0,0.20686]
[1776489146744,74.31,77236.03,0.0,0.99895,0.0,0.20689]
[1776489151780,74.31,77235.5,0.0,0.99895,0.0,0.20662]
[1776489157821,74.31,77236.18,0.0,0.99895,0.0,0.20652]
[1776489162857,74.31,77234.99,0.0,0.99895,0.0,0.20669]
[1776489167891,74.31,77233.89,0.0,0.99895,0.0,0.20685]
[1776489172927,74.31,77233.26,0.0,0.99895,0.0,0.20694]
[1776489177962,74.31,77232.89,0.0,0.99895,0.0,0.20699]
[1776489182996,74.31,77232.61,0.0,0.99895,0.0,0.20703]
[1776489192059,74.31,77231.91,0.0,0.99895,0.0,0.20713]
[1776489199109,74.31,77231.72,0.0,0.99895,0.0,0.20716]
[1776489205151,74.31,77231.27,0.0,0.99895,0.0,0.20722]
[1776489210185,74.31,77230.49,0.0,0.99895,0.0,0.20734]
[1776489212731,74.31,77244.48,0.0,0.99896,0.0,0.20499]
[1776489214217,74.31,77257.99,0.0,0.99897,0.0,0.20309]
[1776489215223,74.31,77250.4,0.0,0.99897,0.0,0.20416]
[1776489217237,74.31,77244.69,0.0,0.99896,0.0,0.20496]
[1776489218243,74.31,77238.79,0.0,0.99896,0.0,0.2058]
[1776489223279,74.31,77234.14,0.0,0.99895,0.0,0.20647]
[1776489228314,74.31,77226.36,0.0,0.99895,0.0,0.20758]
[1776489233349,74.31,77224.59,0.0,0.99895,0.0,0.20783]
[1776489238384,74.31,77217.39,0.0,0.99894,0.0,0.20887]
[1776489242944,74.31,77207.55,0.0,0.99893,0.0,0.21029]
[1776489245434,74.31,77212.63,0.0,0.99894,0.0,0.20956]
[1776489250469,74.31,77214.93,0.0,0.99894,0.0,0.20922]
[1776489255505,74.31,77212.95,0.0,0.99894,0.0,0.20951]
[1776489261547,74.31,77211.83,0.0,0.99894,0.0,0.20967]
[1776489266581,74.31,77215.73,0.0,0.99894,0.0,0.20911]
[1776489272623,74.31,77217.52,0.0,0.99894,0.0,0.2085]
[1776489278664,74.31,77219.85,0.0,0.99894,0.0,0.20816]
[1776489283700,74.31,77220.99,0.0,0.99894,0.0,0.208]
[1776489288735,74.31,77222.67,0.0,0.99895,0.0,0.20776]
[1776489294803,74.31,77223.92,0.0,0.99895,0.0,0.20758]
[1776489300850,74.31,77225.84,0.0,0.99895,0.0,0.2073]
[1776489305880,74.31,77225.23,0.0,0.99895,0.0,0.20739]
[1776489310915,74.31,77221.22,0.0,0.99894,0.0,0.20797]
[1776489315950,74.31,77214.15,0.0,0.99894,0.0,0.20898]
[1776489317966,74.31,77210.29,0.0,0.99894,0.0,0.20954]
[1776489322999,74.31,77211.98,0.0,0.99894,0.0,0.2093]
[1776489333582,74.31,77212.01,0.0,0.99894,0.0,0.20894]
[1776489344152,74.31,77207.61,0.0,0.99894,0.0,0.20958]
[1776489351195,74.31,77204.53,0.0,0.99893,0.0,0.21002]
[1776489356230,74.31,77203.96,0.0,0.99893,0.0,0.2101]
[1776489361267,74.31,77202.14,0.0,0.99893,0.0,0.21037]
[1776489363794,74.31,77196.09,0.0,0.99893,0.0,0.21125]
[1776489370329,74.31,77195.31,0.0,0.99893,0.0,0.21136]
[1776489375363,74.31,77193.06,0.0,0.99892,0.0,0.21169]
[1776489381406,74.31,77192.33,0.0,0.99892,0.0,0.2118]
[1776489383934,74.31,77200.66,0.0,0.99893,0.0,0.21058]
[1776489384428,74.31,77200.66,0.0,0.99893,0.0,0.21058]
[1776489391476,74.31,77202.39,0.0,0.99893,0.0,0.20998]
[1776489396512,74.31,77201.45,0.0,0.99893,0.0,0.21011]
[1776489401546,74.31,77202.19,0.0,0.99893,0.0,0.21001]
[1776489404569,74.31,77206.95,0.0,0.99894,0.0,0.20932]
[1776489409605,74.31,77209.37,0.0,0.99894,0.0,0.20897]
[1776489416654,74.31,77212.97,0.0,0.99894,0.0,0.20845]
[1776489421688,74.31,77213.88,0.0,0.99894,0.0,0.20832]
[1776489426727,74.31,77211.46,0.0,0.99894,0.0,0.20867]
[1776489431760,74.31,77212.9,0.0,0.99894,0.0,0.20846]
[1776489436800,74.31,77215.64,0.0,0.99894,0.0,0.20807]
[1776489443849,74.31,77217.31,0.0,0.99894,0.0,0.20783]
[1776489448883,74.31,77217.01,0.0,0.99894,0.0,0.20787]
[1776489454427,74.31,77218.0,0.0,0.99895,0.0,0.20738]
[1776489460966,74.31,77222.95,0.0,0.99895,0.0,0.20667]
[1776489463989,74.31,77230.48,0.0,0.99896,0.0,0.20559]
[1776489464996,74.31,77236.18,0.0,0.99896,0.0,0.20478]
[1776489468019,74.31,77241.97,0.0,0.99897,0.0,0.20396]
[1776489473051,74.31,77238.79,0.0,0.99896,0.0,0.20441]
[1776489478092,74.31,77236.51,0.0,0.99896,0.0,0.20474]
[1776489483126,74.31,77233.56,0.0,0.99896,0.0,0.20516]
[1776489488160,74.31,77230.76,0.0,0.99896,0.0,0.20555]
[1776489493195,74.31,77232.76,0.0,0.99896,0.0,0.20527]
[1776489500244,74.31,77233.04,0.0,0.99896,0.0,0.20523]
[1776489505284,74.31,77233.68,0.0,0.99896,0.0,0.20514]
[1776489510320,74.31,77234.0,0.0,0.99896,0.0,0.20509]
[1776489516356,74.31,77233.54,0.0,0.99896,0.0,0.20481]
[1776489523406,74.31,77232.82,0.0,0.99896,0.0,0.20491]
[1776489528441,74.31,77229.18,0.0,0.99896,0.0,0.20543]
[1776489531461,74.31,77221.68,0.0,0.99895,0.0,0.2065]
[1776489536496,74.31,77220.5,0.0,0.99895,0.0,0.20667]
[1776489542539,74.31,77216.73,0.0,0.99895,0.0,0.20721]
[1776489548581,74.31,77216.09,0.0,0.99895,0.0,0.2073]
[1776489553616,74.31,77217.77,0.0,0.99895,0.0,0.20706]
[1776489565204,74.31,77217.61,0.0,0.99895,0.0,0.20708]
[1776489575274,74.31,77221.23,0.0,0.99895,0.0,0.20621]
[1776489581813,74.31,77223.2,0.0,0.99895,0.0,0.20593]
[1776489586848,74.31,77223.32,0.0,0.99895,0.0,0.20592]
[1776489595415,74.31,77221.2,0.0,0.99895,0.0,0.20622]
[1776489600945,74.31,77214.5,0.0,0.99895,0.0,0.20718]
[1776489605484,74.31,77207.27,0.0,0.99894,0.0,0.20822]
[1776489611015,74.31,77205.95,0.0,0.99894,0.0,0.20841]
[1776489615051,74.31,77197.35,0.0,0.99893,0.0,0.20965]
[1776489617057,74.31,77202.52,0.0,0.99894,0.0,0.2089]
[1776489618066,74.31,77207.45,0.0,0.99894,0.0,0.20819]
[1776489623106,74.31,77206.15,0.0,0.99894,0.0,0.20838]
[1776489628138,74.31,77202.24,0.0,0.99894,0.0,0.20894]
[1776489633177,74.31,77199.81,0.0,0.99894,0.0,0.20894]
[1776489638209,74.31,77198.53,0.0,0.99894,0.0,0.20912]
[1776489643250,74.31,77196.39,0.0,0.99893,0.0,0.20943]
[1776489648279,74.31,77198.51,0.0,0.99894,0.0,0.20913]
[1776489654323,74.31,77198.39,0.0,0.99894,0.0,0.20914]
[1776489659358,74.31,77199.4,0.0,0.99894,0.0,0.209]
[1776489664393,74.31,77198.65,0.0,0.99894,0.0,0.20911]
[1776489671442,74.31,77197.21,0.0,0.99894,0.0,0.20931]
[1776489676476,74.31,77196.97,0.0,0.99894,0.0,0.20935]
[1776489681515,74.31,77196.86,0.0,0.99894,0.0,0.20936]
[1776489686547,74.31,77196.51,0.0,0.99893,0.0,0.20942]
[1776489691581,74.31,77195.85,0.0,0.99894,0.0,0.20916]
[1776489696617,74.31,77195.69,0.0,0.99894,0.0,0.20918]
[1776489706188,74.31,77194.78,0.0,0.99894,0.0,0.20931]
[1776489711721,74.31,77194.14,0.0,0.99893,0.0,0.20941]
[1776489717763,74.31,77193.16,0.0,0.99893,0.0,0.20955]
[1776489722799,74.31,77192.07,0.0,0.99893,0.0,0.2097]
[1776489727833,74.31,77188.34,0.0,0.99893,0.0,0.21025]
[1776489733877,74.31,77187.17,0.0,0.99893,0.0,0.21042]
[1776489738910,74.31,77181.78,0.0,0.99892,0.0,0.2112]
[1776489743946,74.31,77179.96,0.0,0.99892,0.0,0.21147]
[1776489748980,74.31,77181.87,0.0,0.99892,0.0,0.21119]
[1776489756540,74.31,77182.64,0.0,0.99893,0.0,0.21072]
[1776489762073,74.31,77184.46,0.0,0.99893,0.0,0.21046]
[1776489767110,74.31,77183.05,0.0,0.99893,0.0,0.21066]
[1776489770130,74.31,77189.42,0.0,0.99893,0.0,0.20973]
[1776489775172,74.31,77190.15,0.0,0.99893,0.0,0.20963]
[1776489785239,74.31,77190.68,0.0,0.99893,0.0,0.20955]
[1776489790279,74.31,77191.45,0.0,0.99893,0.0,0.20944]
[1776489797330,74.31,77191.9,0.0,0.99893,0.0,0.20938]
[1776489806390,74.31,77192.01,0.0,0.99893,0.0,0.20936]
[1776489811426,74.31,77194.08,0.0,0.99894,0.0,0.20871]
[1776489816966,74.31,77193.85,0.0,0.99894,0.0,0.20874]
[1776489824518,74.31,77193.85,0.0,0.99894,0.0,0.20874]
[1776489830562,74.31,77193.58,0.0,0.99894,0.0,0.20878]
[1776489835595,74.31,77189.45,0.0,0.99893,0.0,0.20938]
[1776489840630,74.31,77184.75,0.0,0.99893,0.0,0.21006]
[1776489844658,74.31,77182.66,0.0,0.99893,0.0,0.21036]
[1776489849696,74.31,77177.87,0.0,0.99892,0.0,0.21106]
[1776489854728,74.31,77178.63,0.0,0.99893,0.0,0.21095]
[1776489859764,74.31,77181.73,0.0,0.99893,0.0,0.2105]
[1776489864800,74.31,77177.1,0.0,0.99892,0.0,0.21117]
[1776489869839,74.31,77173.48,0.0,0.99892,0.0,0.2117]
[1776489874868,74.31,77171.22,0.0,0.99892,0.0,0.21167]
[1776489879904,74.31,77169.83,0.0,0.99892,0.0,0.21188]
[1776489881918,74.31,77163.38,0.0,0.99891,0.0,0.21282]
[1776489887463,74.31,77160.77,0.0,0.99891,0.0,0.21321]
[1776489889973,74.31,77153.14,0.0,0.99891,0.0,0.21433]
[1776489894012,74.31,77194.58,0.0,0.99894,0.0,0.20828]
[1776489895026,74.31,77205.08,0.0,0.99895,0.0,0.20677]
[1776489901060,74.31,77200.96,0.0,0.99895,0.0,0.20736]
[1776489907604,74.31,77202.17,0.0,0.99895,0.0,0.20719]
[1776489913147,74.31,77202.17,0.0,0.99895,0.0,0.20719]
[1776489914152,74.31,77196.21,0.0,0.99894,0.0,0.20805]
[1776489915159,74.31,77187.93,0.0,0.99893,0.0,0.20924]
[1776489916166,74.31,77182.94,0.0,0.99893,0.0,0.20997]
[1776489917675,74.31,77175.27,0.0,0.99892,0.0,0.21108]
[1776489920193,74.31,77170.41,0.0,0.99892,0.0,0.21179]
[1776489921202,74.31,77165.02,0.0,0.99892,0.0,0.21258]
[1776489926238,74.31,77161.32,0.0,0.99891,0.0,0.21313]
[1776489932278,74.31,77161.87,0.0,0.99892,0.0,0.21269]
[1776489937816,74.31,77161.66,0.0,0.99892,0.0,0.21272]
[1776489943355,74.31,77161.5,0.0,0.99891,0.0,0.21274]
[1776489949399,74.31,77161.49,0.0,0.99891,0.0,0.21274]
[1776489954432,74.31,77161.2,0.0,0.99891,0.0,0.21279]
[1776489959474,74.31,77162.71,0.0,0.99892,0.0,0.21256]
[1776489964510,74.31,77163.6,0.0,0.99892,0.0,0.21243]
[1776489969542,74.31,77163.71,0.0,0.99892,0.0,0.21242]
[1776489972576,74.31,77169.09,0.0,0.99892,0.0,0.21163]
[1776489977610,74.31,77167.29,0.0,0.99892,0.0,0.21189]
[1776489982651,74.31,77166.78,0.0,0.99892,0.0,0.21197]
[1776489987687,74.31,77165.81,0.0,0.99892,0.0,0.21211]
[1776489991714,74.31,77168.06,0.0,0.99892,0.0,0.21142]
[1776489995743,74.31,77159.37,0.0,0.99891,0.0,0.2127]
[1776490001784,74.31,77158.04,0.0,0.99891,0.0,0.21289]
[1776490008308,74.31,77155.67,0.0,0.99891,0.0,0.21324]
[1776490013868,74.31,77157.82,0.0,0.99891,0.0,0.21292]
[1776490018903,74.31,77160.01,0.0,0.99892,0.0,0.2126]
[1776490024946,74.31,77162.02,0.0,0.99892,0.0,0.21231]
[1776490029981,74.31,77159.6,0.0,0.99892,0.0,0.21266]
[1776490033002,74.31,77159.64,0.0,0.99892,0.0,0.21266]
[1776490038518,74.31,77160.86,0.0,0.99892,0.0,0.21248]
[1776490044079,74.31,77160.45,0.0,0.99892,0.0,0.21254]
[1776490049114,74.31,77159.72,0.0,0.99892,0.0,0.21264]
[1776490057170,74.31,77161.27,0.0,0.99892,0.0,0.21206]
[1776490065226,74.31,77163.75,0.0,0.99892,0.0,0.2117]
[1776490072275,74.31,77164.4,0.0,0.99892,0.0,0.2116]
[1776490077311,74.31,77166.82,0.0,0.99892,0.0,0.21125]
[1776490082346,74.31,77168.37,0.0,0.99892,0.0,0.21102]
[1776490088870,74.31,77170.85,0.0,0.99893,0.0,0.21066]
[1776490094429,74.31,77173.4,0.0,0.99893,0.0,0.21029]
[1776490109012,74.31,77174.38,0.0,0.99893,0.0,0.21015]
[1776490114571,74.31,77174.38,0.0,0.99893,0.0,0.20979]
[1776490119606,74.31,77170.83,0.0,0.99893,0.0,0.21031]
[1776490124641,74.31,77170.39,0.0,0.99893,0.0,0.21037]
[1776490129677,74.31,77170.48,0.0,0.99893,0.0,0.21036]
[1776490137734,74.31,77168.83,0.0,0.99893,0.0,0.2106]
[1776490143775,74.31,77166.98,0.0,0.99892,0.0,0.21087]
[1776490148818,74.31,77168.97,0.0,0.99893,0.0,0.21058]
[1776490153847,74.31,77171.74,0.0,0.99893,0.0,0.21017]
[1776490158919,74.31,77172.16,0.0,0.99893,0.0,0.21011]
[1776490163954,74.31,77167.84,0.0,0.99893,0.0,0.21074]
[1776490168990,74.31,77163.82,0.0,0.99892,0.0,0.21133]
[1776490174025,74.31,77163.96,0.0,0.99892,0.0,0.21095]
[1776490179060,74.31,77166.21,0.0,0.99893,0.0,0.21062]
[1776490185102,74.31,77166.48,0.0,0.99893,0.0,0.21058]
[1776490190137,74.31,77163.56,0.0,0.99892,0.0,0.21101]
[1776490195181,74.31,77161.79,0.0,0.99892,0.0,0.21127]
[1776490197186,74.31,77156.02,0.0,0.99892,0.0,0.21211]
[1776490202221,74.31,77149.72,0.0,0.99891,0.0,0.21304]
[1776490203242,74.31,77147.89,0.0,0.99891,0.0,0.21331]
[1776490207268,74.31,77155.47,0.0,0.99892,0.0,0.21219]
[1776490213304,74.31,77158.64,0.0,0.99892,0.0,0.21173]
[1776490218340,74.31,77157.89,0.0,0.99892,0.0,0.21184]
[1776490226397,74.31,77153.22,0.0,0.99892,0.0,0.21252]
[1776490232437,74.31,77152.6,0.0,0.99892,0.0,0.21226]
[1776490239926,74.31,77152.57,0.0,0.99892,0.0,0.21226]
[1776490245528,74.31,77156.86,0.0,0.99892,0.0,0.21163]
[1776490250563,74.31,77154.59,0.0,0.99892,0.0,0.21196]
[1776490255599,74.31,77154.84,0.0,0.99892,0.0,0.21193]
[1776490261642,74.31,77154.93,0.0,0.99892,0.0,0.21191]
[1776490266683,74.31,77157.09,0.0,0.99892,0.0,0.2116]
[1776490271710,74.31,77159.67,0.0,0.99892,0.0,0.21122]
[1776490277755,74.31,77159.96,0.0,0.99892,0.0,0.21118]
[1776490282791,74.31,77158.57,0.0,0.99892,0.0,0.21138]
[1776490290284,74.31,77154.55,0.0,0.99892,0.0,0.21197]
[1776490295879,74.31,77153.05,0.0,0.99892,0.0,0.21183]
[1776490300913,74.31,77152.89,0.0,0.99892,0.0,0.21186]
[1776490305949,74.31,77152.97,0.0,0.99892,0.0,0.21184]
[1776490310984,74.31,77152.51,0.0,0.99892,0.0,0.21191]
[1776490317026,74.31,77150.08,0.0,0.99892,0.0,0.21227]
[1776490322061,74.31,77149.36,0.0,0.99892,0.0,0.21237]
[1776490329110,74.31,77150.04,0.0,0.99892,0.0,0.21227]
[1776490334146,74.31,77151.56,0.0,0.99892,0.0,0.21205]
[1776490340189,74.31,77151.34,0.0,0.99892,0.0,0.21208]
[1776490350257,74.31,77152.56,0.0,0.99892,0.0,0.2119]
[1776490355292,74.31,77153.88,0.0,0.99892,0.0,0.21135]
[1776490360328,74.31,77147.12,0.0,0.99892,0.0,0.21234]
[1776490365363,74.31,77145.21,0.0,0.99891,0.0,0.21262]
[1776490370856,74.31,77145.68,0.0,0.99891,0.0,0.21256]
[1776490377449,74.31,77145.89,0.0,0.99891,0.0,0.21252]
[1776490381478,74.31,77140.69,0.0,0.99891,0.0,0.21329]
[1776490386509,74.31,77136.93,0.0,0.99891,0.0,0.21385]
[1776490391544,74.31,77135.18,0.0,0.99891,0.0,0.2141]
[1776490393558,74.31,77130.65,0.0,0.9989,0.0,0.21478]
[1776490401068,74.31,77132.22,0.0,0.9989,0.0,0.21454]
[1776490404635,74.31,77136.05,0.0,0.99891,0.0,0.21398]
[1776490409670,74.31,77136.06,0.0,0.99891,0.0,0.21397]
[1776490414705,74.31,77134.77,0.0,0.99891,0.0,0.2138]
[1776490419741,74.31,77134.25,0.0,0.99891,0.0,0.21388]
[1776490423769,74.31,77141.12,0.0,0.99891,0.0,0.21287]
[1776490429811,74.31,77145.29,0.0,0.99892,0.0,0.21225]
[1776490435852,74.31,77144.89,0.0,0.99892,0.0,0.21231]
[1776490441348,74.31,77144.51,0.0,0.99892,0.0,0.21237]
[1776490446930,74.31,77142.34,0.0,0.99891,0.0,0.21269]
[1776490451418,74.31,77136.77,0.0,0.99891,0.0,0.21351]
[1776490457002,74.31,77137.05,0.0,0.99891,0.0,0.21347]
[1776490462039,74.31,77137.43,0.0,0.99891,0.0,0.21341]
[1776490468080,74.31,77140.89,0.0,0.99891,0.0,0.2129]
[1776490473116,74.31,77140.42,0.0,0.99891,0.0,0.21261]
[1776490478152,74.31,77138.16,0.0,0.99891,0.0,0.21294]
[1776490483186,74.31,77137.98,0.0,0.99891,0.0,0.21297]
[1776490488221,74.31,77134.1,0.0,0.99891,0.0,0.21354]
[1776490493256,74.31,77133.76,0.0,0.99891,0.0,0.21359]
[1776490496283,74.31,77158.3,0.0,0.99893,0.0,0.20999]
[1776490497292,74.31,77173.34,0.0,0.99894,0.0,0.20782]
[1776490498298,74.31,77170.71,0.0,0.99894,0.0,0.2082]
[1776490502326,74.31,77161.0,0.0,0.99893,0.0,0.2096]
[1776490503333,74.31,77154.41,0.0,0.99893,0.0,0.21056]
[1776490504340,74.31,77153.47,0.0,0.99892,0.0,0.2107]
[1776490508371,74.31,77145.16,0.0,0.99892,0.0,0.21191]
[1776490510382,74.31,77137.46,0.0,0.99891,0.0,0.21305]
[1776490516424,74.31,77139.03,0.0,0.99891,0.0,0.21281]
[1776490521910,74.31,77141.02,0.0,0.99891,0.0,0.21252]
[1776490527501,74.31,77141.13,0.0,0.99891,0.0,0.21251]
[1776490532536,74.31,77142.76,0.0,0.99892,0.0,0.21191]
[1776490537573,74.31,77141.35,0.0,0.99892,0.0,0.21211]
[1776490545627,74.31,77141.21,0.0,0.99892,0.0,0.21214]
[1776490550664,74.31,77138.52,0.0,0.99891,0.0,0.21253]
[1776490555698,74.31,77138.33,0.0,0.99891,0.0,0.21256]
[1776490560732,74.31,77138.65,0.0,0.99891,0.0,0.21251]
[1776490568789,74.31,77137.89,0.0,0.99891,0.0,0.21262]
[1776490574830,74.31,77137.88,0.0,0.99891,0.0,0.21262]
[1776490582334,74.31,77137.91,0.0,0.99891,0.0,0.21262]
[1776490592404,74.31,77137.95,0.0,0.99892,0.0,0.21226]
[1776490602476,74.31,77137.94,0.0,0.99892,0.0,0.21226]
[1776490608062,74.31,77137.32,0.0,0.99891,0.0,0.21235]
[1776490614107,74.31,77139.15,0.0,0.99892,0.0,0.21208]
[1776490621157,74.31,77139.72,0.0,0.99892,0.0,0.212]
[1776490626193,74.31,77131.98,0.0,0.99891,0.0,0.21313]
[1776490630216,74.31,77129.4,0.0,0.99891,0.0,0.21351]
[1776490635254,74.31,77129.03,0.0,0.99891,0.0,0.21357]
[1776490640287,74.31,77128.93,0.0,0.99891,0.0,0.21358]
[1776490647335,74.31,77129.27,0.0,0.99891,0.0,0.21353]
[1776490652373,74.31,77128.81,0.0,0.99891,0.0,0.21324]
[1776490657405,74.31,77127.89,0.0,0.99891,0.0,0.21338]
[1776490662442,74.31,77129.38,0.0,0.99891,0.0,0.21316]
[1776490672510,74.31,77129.67,0.0,0.99891,0.0,0.21311]
[1776490678552,74.31,77130.88,0.0,0.99891,0.0,0.21294]
[1776490683589,74.31,77129.48,0.0,0.99891,0.0,0.21314]
[1776490688625,74.31,77129.65,0.0,0.99891,0.0,0.21312]
[1776490693658,74.31,77129.94,0.0,0.99891,0.0,0.21307]
[1776490700708,74.31,77130.61,0.0,0.99891,0.0,0.21298]
[1776490705742,74.31,77131.87,0.0,0.99891,0.0,0.21279]
[1776490710783,74.31,77133.16,0.0,0.99891,0.0,0.2126]
[1776490715819,74.31,77135.4,0.0,0.99892,0.0,0.21191]
[1776490720847,74.31,77134.07,0.0,0.99892,0.0,0.21211]
[1776490731951,74.31,77134.3,0.0,0.99892,0.0,0.21207]
[1776490740012,74.31,77134.19,0.0,0.99892,0.0,0.21209]
[1776490745043,74.31,77136.6,0.0,0.99892,0.0,0.21174]
[1776490751085,74.31,77137.06,0.0,0.99892,0.0,0.21167]
[1776490761156,74.31,77137.97,0.0,0.99892,0.0,0.21153]
[1776490770218,74.31,77139.69,0.0,0.99892,0.0,0.21128]
[1776490775254,74.31,77141.58,0.0,0.99892,0.0,0.21065]
[1776490780291,74.31,77141.43,0.0,0.99892,0.0,0.21067]
[1776490787338,74.31,77141.17,0.0,0.99892,0.0,0.21071]
[1776490792378,74.31,77141.65,0.0,0.99892,0.0,0.21064]
[1776490796406,74.31,77184.33,0.0,0.99896,0.0,0.20449]
[1776490797414,74.31,77197.05,0.0,0.99897,0.0,0.20269]
[1776490798421,74.31,77195.81,0.0,0.99897,0.0,0.20287]
[1776490802457,74.31,77183.38,0.0,0.99896,0.0,0.20463]
[1776490803464,74.31,77179.94,0.0,0.99895,0.0,0.20512]
[1776490806486,74.31,77172.26,0.0,0.99895,0.0,0.20621]
[1776490807493,74.31,77159.5,0.0,0.99894,0.0,0.20805]
[1776490808500,74.31,77153.8,0.0,0.99893,0.0,0.20887]
[1776490810514,74.31,77151.11,0.0,0.99893,0.0,0.20926]
[1776490811524,74.31,77145.34,0.0,0.99893,0.0,0.2101]
[1776490817562,74.31,77148.47,0.0,0.99893,0.0,0.20965]
[1776490822598,74.31,77150.63,0.0,0.99893,0.0,0.20933]
[1776490827633,74.31,77150.99,0.0,0.99893,0.0,0.20928]
[1776490832667,74.31,77148.41,0.0,0.99893,0.0,0.2093]
[1776490839716,74.31,77147.56,0.0,0.99893,0.0,0.20942]
[1776490844751,74.31,77147.62,0.0,0.99893,0.0,0.20941]
[1776490847772,74.31,77153.87,0.0,0.99894,0.0,0.20851]
[1776490852809,74.31,77155.02,0.0,0.99894,0.0,0.20834]
[1776490857844,74.31,77154.71,0.0,0.99894,0.0,0.20839]
[1776490862878,74.31,77153.41,0.0,0.99894,0.0,0.20857]
[1776490867912,74.31,77151.22,0.0,0.99893,0.0,0.20889]
[1776490872947,74.31,77151.94,0.0,0.99893,0.0,0.20879]
[1776490877982,74.31,77151.8,0.0,0.99893,0.0,0.20881]
[1776490882010,74.31,77142.65,0.0,0.99893,0.0,0.21014]
[1776490887045,74.31,77145.18,0.0,0.99893,0.0,0.20977]
[1776490894533,74.31,77146.54,0.0,0.99893,0.0,0.20921]
[1776490901144,74.31,77146.86,0.0,0.99893,0.0,0.20917]
[1776490911268,74.31,77147.2,0.0,0.99893,0.0,0.20912]
[1776490919325,74.31,77147.94,0.0,0.99893,0.0,0.20901]
[1776490923354,74.31,77155.58,0.0,0.99894,0.0,0.20791]
[1776490928388,74.31,77159.91,0.0,0.99894,0.0,0.20728]
[1776490934813,74.31,77158.42,0.0,0.99894,0.0,0.2075]
[1776490942487,74.31,77159.19,0.0,0.99894,0.0,0.20739]
[1776490949536,74.31,77157.75,0.0,0.99894,0.0,0.20759]
[1776490954953,74.31,77152.4,0.0,0.99894,0.0,0.20801]
[1776490960615,74.31,77154.47,0.0,0.99894,0.0,0.20771]
[1776490965649,74.31,77150.14,0.0,0.99894,0.0,0.20834]
[1776490971691,74.31,77150.6,0.0,0.99894,0.0,0.20827]
[1776490977733,74.31,77150.6,0.0,0.99894,0.0,0.20827]
[1776490982769,74.31,77150.71,0.0,0.99894,0.0,0.20826]
[1776490987804,74.31,77151.18,0.0,0.99894,0.0,0.20819]
[1776490995234,74.31,77151.66,0.0,0.99894,0.0,0.20812]
[1776490999888,74.31,77146.21,0.0,0.99893,0.0,0.20891]
[1776491004922,74.31,77148.04,0.0,0.99893,0.0,0.20864]
[1776491010965,74.31,77150.83,0.0,0.99894,0.0,0.20824]
[1776491016000,74.31,77151.1,0.0,0.99894,0.0,0.20785]
[1776491021036,74.31,77156.04,0.0,0.99894,0.0,0.20713]
[1776491026069,74.31,77156.81,0.0,0.99894,0.0,0.20702]
[1776491035517,74.31,77157.25,0.0,0.99894,0.0,0.20696]
[1776491041174,74.31,77156.32,0.0,0.99894,0.0,0.20709]
[1776491046213,74.31,77155.86,0.0,0.99894,0.0,0.20716]
[1776491051245,74.31,77155.42,0.0,0.99894,0.0,0.20722]
[1776491056279,74.31,77155.56,0.0,0.99894,0.0,0.2072]
[1776491062324,74.31,77156.58,0.0,0.99894,0.0,0.20706]
[1776491073398,74.31,77155.92,0.0,0.99894,0.0,0.2068]
[1776491078433,74.31,77157.7,0.0,0.99895,0.0,0.20654]
[1776491083468,74.31,77157.01,0.0,0.99895,0.0,0.20664]
[1776491089513,74.31,77156.05,0.0,0.99894,0.0,0.20678]
[1776491094548,74.31,77155.28,0.0,0.99894,0.0,0.20689]
[1776491099584,74.31,77154.1,0.0,0.99894,0.0,0.20706]
[1776491104618,74.31,77148.59,0.0,0.99894,0.0,0.20785]
[1776491109654,74.31,77146.15,0.0,0.99894,0.0,0.20821]
[1776491116080,74.31,77146.64,0.0,0.99894,0.0,0.20814]
[1776491121742,74.31,77146.64,0.0,0.99894,0.0,0.20814]
[1776491130800,74.31,77147.53,0.0,0.99894,0.0,0.20801]
[1776491136224,74.31,77150.4,0.0,0.99894,0.0,0.20724]
[1776491142888,74.31,77150.4,0.0,0.99894,0.0,0.20724]
[1776491151947,74.31,77151.09,0.0,0.99894,0.0,0.20714]
[1776491156364,74.31,77156.38,0.0,0.99895,0.0,0.20638]
[1776491162068,74.31,77156.25,0.0,0.99895,0.0,0.2064]
[1776491167102,74.31,77155.94,0.0,0.99895,0.0,0.20644]
[1776491172137,74.31,77155.55,0.0,0.99895,0.0,0.2065]
[1776491178180,74.31,77154.68,0.0,0.99895,0.0,0.20662]
[1776491183215,74.31,77154.35,0.0,0.99894,0.0,0.20667]
[1776491191273,74.31,77155.02,0.0,0.99895,0.0,0.20622]
[1776491196647,74.31,77154.54,0.0,0.99895,0.0,0.20629]
[1776491204363,74.31,77150.65,0.0,0.99894,0.0,0.20685]
[1776491209400,74.31,77148.77,0.0,0.99894,0.0,0.20712]
[1776491214435,74.31,77143.45,0.0,0.99894,0.0,0.20789]
[1776491219471,74.31,77143.39,0.0,0.99894,0.0,0.2079]
[1776491225512,74.31,77144.02,0.0,0.99894,0.0,0.20781]
[1776491230547,74.31,77145.0,0.0,0.99894,0.0,0.20766]
[1776491235585,74.31,77144.13,0.0,0.99894,0.0,0.20779]
[1776491240617,74.31,77140.25,0.0,0.99894,0.0,0.20835]
[1776491245653,74.31,77138.81,0.0,0.99893,0.0,0.20856]
[1776491251696,74.31,77138.71,0.0,0.99894,0.0,0.20822]
[1776491257069,74.31,77136.65,0.0,0.99893,0.0,0.20852]
[1776491263779,74.31,77138.34,0.0,0.99894,0.0,0.20827]
[1776491268818,74.31,77146.39,0.0,0.99894,0.0,0.20711]
[1776491271835,74.31,77148.65,0.0,0.99894,0.0,0.20679]
[1776491277210,74.31,77149.62,0.0,0.99894,0.0,0.20665]
[1776491283921,74.31,77149.66,0.0,0.99894,0.0,0.20664]
[1776491293991,74.31,77151.46,0.0,0.99895,0.0,0.20638]
[1776491300043,74.31,77150.89,0.0,0.99895,0.0,0.20646]
[1776491307420,74.31,77150.28,0.0,0.99894,0.0,0.20655]
[1776491315138,74.31,77149.96,0.0,0.99895,0.0,0.20624]
[1776491320182,74.31,77147.85,0.0,0.99894,0.0,0.20655]
[1776491327560,74.31,77143.56,0.0,0.99894,0.0,0.20716]
[1776491335282,74.31,77144.71,0.0,0.99894,0.0,0.207]
[1776491342332,74.31,77144.72,0.0,0.99894,0.0,0.207]
[1776491347367,74.31,77145.83,0.0,0.99894,0.0,0.20684]
[1776491352401,74.31,77146.82,0.0,0.99894,0.0,0.2067]
[1776491357771,74.31,77147.54,0.0,0.99894,0.0,0.20659]
[1776491363477,74.31,77147.84,0.0,0.99894,0.0,0.20655]
[1776491370527,74.31,77148.13,0.0,0.99895,0.0,0.20651]
[1776491375566,74.31,77149.39,0.0,0.99895,0.0,0.20597]
[1776491386648,74.31,77149.32,0.0,0.99895,0.0,0.20598]
[1776491392685,74.31,77150.45,0.0,0.99895,0.0,0.20582]
[1776491398052,74.31,77151.38,0.0,0.99895,0.0,0.20569]
[1776491404775,74.31,77151.05,0.0,0.99895,0.0,0.20574]
[1776491409814,74.31,77151.97,0.0,0.99895,0.0,0.2056]
[1776491414847,74.31,77153.37,0.0,0.99895,0.0,0.2054]
[1776491420888,74.31,77152.67,0.0,0.99895,0.0,0.2055]
[1776491428262,74.31,77152.22,0.0,0.99895,0.0,0.20557]
[1776491438332,74.31,77151.56,0.0,0.99895,0.0,0.20531]
[1776491444050,74.31,77152.58,0.0,0.99895,0.0,0.20517]
[1776491449084,74.31,77150.05,0.0,0.99895,0.0,0.20553]
[1776491454119,74.31,77148.81,0.0,0.99895,0.0,0.20571]
[1776491459171,74.31,77148.82,0.0,0.99895,0.0,0.2057]
[1776491468543,74.31,77149.8,0.0,0.99895,0.0,0.20556]
[1776491478612,74.31,77149.59,0.0,0.99895,0.0,0.20559]
[1776491486358,74.31,77149.44,0.0,0.99895,0.0,0.20562]
[1776491498753,74.31,77149.27,0.0,0.99895,0.0,0.20529]
[1776491505490,74.31,77149.27,0.0,0.99895,0.0,0.20529]
[1776491518898,74.31,77149.1,0.0,0.99895,0.0,0.20531]
[1776491525631,74.31,77147.99,0.0,0.99895,0.0,0.20547]
[1776491530668,74.31,77146.28,0.0,0.99895,0.0,0.20572]
[1776491539038,74.31,77145.87,0.0,0.99895,0.0,0.20578]
[1776491544766,74.31,77146.49,0.0,0.99895,0.0,0.20569]
[1776491554836,74.31,77145.86,0.0,0.99895,0.0,0.20542]
[1776491562893,74.31,77145.35,0.0,0.99895,0.0,0.2055]
[1776491569248,74.31,77145.35,0.0,0.99895,0.0,0.2055]
[1776491576989,74.31,77145.98,0.0,0.99895,0.0,0.20541]
[1776491579318,74.31,77151.52,0.0,0.99895,0.0,0.20462]
[1776491585049,74.31,77152.49,0.0,0.99896,0.0,0.20448]
[1776491590083,74.31,77151.28,0.0,0.99895,0.0,0.20465]
[1776491599461,74.31,77150.8,0.0,0.99895,0.0,0.20472]
[1776491605189,74.31,77150.48,0.0,0.99895,0.0,0.20476]
[1776491610238,74.31,77150.8,0.0,0.99895,0.0,0.20472]
[1776491617286,74.31,77151.16,0.0,0.99896,0.0,0.20432]
[1776491628364,74.31,77150.62,0.0,0.99896,0.0,0.20439]
[1776491629672,74.31,77145.46,0.0,0.99895,0.0,0.20513]
[1776491632392,74.31,77145.22,0.0,0.99895,0.0,0.20517]
[1776491638434,74.31,77145.66,0.0,0.99895,0.0,0.2051]
[1776491649508,74.31,77145.4,0.0,0.99895,0.0,0.20514]
[1776491656564,74.31,77146.13,0.0,0.99895,0.0,0.20504]
[1776491661597,74.31,77144.95,0.0,0.99895,0.0,0.2052]
[1776491666631,74.31,77142.47,0.0,0.99895,0.0,0.20556]
[1776491671670,74.31,77142.67,0.0,0.99895,0.0,0.20518]
[1776491679723,74.31,77142.51,0.0,0.99895,0.0,0.2052]
[1776491685765,74.31,77138.67,0.0,0.99895,0.0,0.20575]
[1776491690803,74.31,77138.42,0.0,0.99895,0.0,0.20579]
[1776491698857,74.31,77138.94,0.0,0.99895,0.0,0.20571]
[1776491703891,74.31,77139.01,0.0,0.99895,0.0,0.2057]
[1776491710237,74.31,77138.45,0.0,0.99895,0.0,0.20578]
[1776491718996,74.31,77138.65,0.0,0.99895,0.0,0.20575]
[1776491726045,74.31,77138.86,0.0,0.99895,0.0,0.20572]
[1776491731080,74.31,77139.46,0.0,0.99895,0.0,0.20529]
[1776491736116,74.31,77139.23,0.0,0.99895,0.0,0.20532]
[1776491742158,74.31,77141.23,0.0,0.99895,0.0,0.20503]
[1776491749206,74.31,77140.97,0.0,0.99895,0.0,0.20507]
[1776491755249,74.31,77140.83,0.0,0.99895,0.0,0.20509]
[1776491760588,74.31,77142.95,0.0,0.99895,0.0,0.20479]
[1776491766325,74.31,77143.58,0.0,0.99895,0.0,0.2047]
[1776491772367,74.31,77143.86,0.0,0.99895,0.0,0.20466]
[1776491777404,74.31,77143.89,0.0,0.99895,0.0,0.20465]
[1776491783444,74.31,77144.74,0.0,0.99895,0.0,0.20453]
[1776491790800,74.31,77144.82,0.0,0.99895,0.0,0.20452]
[1776491800869,74.31,77144.39,0.0,0.99896,0.0,0.20423]
[1776491809628,74.31,77144.96,0.0,0.99896,0.0,0.20415]
[1776491814661,74.31,77145.57,0.0,0.99896,0.0,0.20406]
[1776491819697,74.31,77149.39,0.0,0.99896,0.0,0.20352]
[1776491825740,74.31,77148.38,0.0,0.99896,0.0,0.20366]
[1776491828761,74.31,77142.9,0.0,0.99895,0.0,0.20444]
[1776491834803,74.31,77142.24,0.0,0.99895,0.0,0.20454]
[1776491839838,74.31,77142.14,0.0,0.99895,0.0,0.20455]
[1776491845884,74.31,77141.07,0.0,0.99895,0.0,0.2047]
[1776491851240,74.31,77141.38,0.0,0.99896,0.0,0.20431]
[1776491859974,74.31,77141.38,0.0,0.99896,0.0,0.20431]
[1776491871384,74.31,77142.28,0.0,0.99896,0.0,0.20418]
[1776491878106,74.31,77140.74,0.0,0.99895,0.0,0.2044]
[1776491883141,74.31,77141.57,0.0,0.99896,0.0,0.20428]
[1776491889183,74.31,77143.07,0.0,0.99896,0.0,0.20407]
[1776491901594,74.31,77143.02,0.0,0.99896,0.0,0.20408]
[1776491907309,74.31,77143.38,0.0,0.99896,0.0,0.20403]
[1776491912347,74.31,77144.42,0.0,0.99896,0.0,0.20353]
[1776491919393,74.31,77144.76,0.0,0.99896,0.0,0.20348]
[1776491929465,74.31,77144.58,0.0,0.99896,0.0,0.2035]
[1776491939534,74.31,77144.87,0.0,0.99896,0.0,0.20346]
[1776491951947,74.31,77143.96,0.0,0.99896,0.0,0.20359]
[1776491957660,74.31,77143.86,0.0,0.99896,0.0,0.20361]
[1776491969745,74.31,77143.75,0.0,0.99896,0.0,0.20362]
[1776491974781,74.31,77141.94,0.0,0.99896,0.0,0.20353]
[1776491979816,74.31,77142.05,0.0,0.99896,0.0,0.20351]
[1776491984851,74.31,77141.41,0.0,0.99896,0.0,0.20361]
[1776491989885,74.31,77141.81,0.0,0.99896,0.0,0.20355]
[1776491996934,74.31,77141.69,0.0,0.99896,0.0,0.20357]
[1776492001969,74.31,77141.58,0.0,0.99896,0.0,0.20358]
[1776492007004,74.31,77145.23,0.0,0.99896,0.0,0.20306]
[1776492012039,74.31,77144.57,0.0,0.99896,0.0,0.20316]
[1776492019096,74.31,77143.99,0.0,0.99896,0.0,0.20324]
[1776492024140,74.31,77143.99,0.0,0.99896,0.0,0.20324]
[1776492029174,74.31,77143.82,0.0,0.99896,0.0,0.20326]
[1776492035218,74.31,77143.81,0.0,0.99896,0.0,0.20292]
[1776492041260,74.31,77143.65,0.0,0.99896,0.0,0.20294]
[1776492046297,74.31,77143.64,0.0,0.99896,0.0,0.20294]
[1776492051332,74.31,77145.38,0.0,0.99896,0.0,0.20269]
[1776492057374,74.31,77145.54,0.0,0.99896,0.0,0.20267]
[1776492062725,74.31,77144.51,0.0,0.99896,0.0,0.20282]
[1776492070469,74.31,77144.52,0.0,0.99896,0.0,0.20282]
[1776492074497,74.31,77151.17,0.0,0.99897,0.0,0.20188]
[1776492076511,74.31,77155.62,0.0,0.99897,0.0,0.20125]
[1776492081545,74.31,77162.1,0.0,0.99898,0.0,0.20034]
[1776492082870,74.31,77165.72,0.0,0.99898,0.0,0.19983]
[1776492087586,74.31,77170.99,0.0,0.99898,0.0,0.1991]
[1776492092940,74.31,77175.06,0.0,0.99899,0.0,0.19819]
[1776492098663,74.31,77178.15,0.0,0.99899,0.0,0.19776]
[1776492104705,74.31,77176.98,0.0,0.99899,0.0,0.19792]
[1776492109740,74.31,77177.8,0.0,0.99899,0.0,0.19781]
[1776492114776,74.31,77172.13,0.0,0.99899,0.0,0.1986]
[1776492120819,74.31,77166.0,0.0,0.99898,0.0,0.19945]
[1776492125854,74.31,77163.95,0.0,0.99898,0.0,0.19974]
[1776492129881,74.31,77154.55,0.0,0.99897,0.0,0.20105]
[1776492130888,74.31,77152.89,0.0,0.99897,0.0,0.20129]
[1776492136932,74.31,77151.56,0.0,0.99897,0.0,0.20147]
[1776492141966,74.31,77152.0,0.0,0.99897,0.0,0.20141]
[1776492149015,74.31,77151.91,0.0,0.99897,0.0,0.20142]
[1776492154051,74.31,77152.15,0.0,0.99897,0.0,0.20104]
[1776492163115,74.31,77153.79,0.0,0.99897,0.0,0.20081]
[1776492171171,74.31,77152.3,0.0,0.99897,0.0,0.20102]
[1776492177213,74.31,77155.68,0.0,0.99898,0.0,0.20055]
[1776492182248,74.31,77155.49,0.0,0.99898,0.0,0.20058]
[1776492187285,74.31,77151.85,0.0,0.99897,0.0,0.20109]
[1776492192320,74.31,77154.63,0.0,0.99897,0.0,0.2007]
[1776492197354,74.31,77151.49,0.0,0.99897,0.0,0.20114]
[1776492202390,74.31,77151.98,0.0,0.99897,0.0,0.20107]
[1776492207424,74.31,77158.26,0.0,0.99898,0.0,0.20019]
[1776492213786,74.31,77158.5,0.0,0.99898,0.0,0.19981]
[1776492219508,74.31,77167.49,0.0,0.99899,0.0,0.19856]
[1776492221522,74.31,77175.6,0.0,0.99899,0.0,0.19743]
[1776492226561,74.31,77179.35,0.0,0.999,0.0,0.19691]
[1776492231596,74.31,77181.82,0.0,0.999,0.0,0.19657]
[1776492236630,74.31,77182.83,0.0,0.999,0.0,0.19643]
[1776492241666,74.31,77183.48,0.0,0.999,0.0,0.19635]
[1776492246701,74.31,77185.22,0.0,0.999,0.0,0.19611]
[1776492254067,74.31,77186.2,0.0,0.999,0.0,0.19597]
[1776492260806,74.31,77184.82,0.0,0.999,0.0,0.19616]
[1776492268860,74.31,77186.6,0.0,0.999,0.0,0.19592]
[1776492274209,74.31,77180.0,0.0,0.999,0.0,0.19648]
[1776492280944,74.31,77179.1,0.0,0.999,0.0,0.19661]
[1776492285979,74.31,77181.65,0.0,0.999,0.0,0.19626]
[1776492291014,74.31,77184.07,0.0,0.999,0.0,0.19592]
[1776492296066,74.31,77161.42,0.0,0.99898,0.0,0.19906]
[1776492297075,74.31,77136.69,0.0,0.99896,0.0,0.20253]
[1776492298086,74.31,77135.63,0.0,0.99896,0.0,0.20268]
[1776492300098,74.31,77141.19,0.0,0.99897,0.0,0.20189]
[1776492302112,74.31,77145.4,0.0,0.99897,0.0,0.2013]
[1776492303119,74.31,77150.86,0.0,0.99898,0.0,0.20053]
[1776492308154,74.31,77145.46,0.0,0.99897,0.0,0.20129]
[1776492314197,74.31,77142.58,0.0,0.99897,0.0,0.2017]
[1776492319231,74.31,77139.11,0.0,0.99897,0.0,0.20219]
[1776492324266,74.31,77135.18,0.0,0.99896,0.0,0.20274]
[1776492329301,74.31,77137.51,0.0,0.99896,0.0,0.20241]
[1776492334337,74.31,77139.01,0.0,0.99897,0.0,0.20185]
[1776492337363,74.31,77131.1,0.0,0.99896,0.0,0.20297]
[1776492339376,74.31,77125.4,0.0,0.99896,0.0,0.20378]
[1776492345419,74.31,77123.26,0.0,0.99895,0.0,0.20409]
[1776492349448,74.31,77115.54,0.0,0.99895,0.0,0.20519]
[1776492354481,74.31,77116.59,0.0,0.99895,0.0,0.20504]
[1776492359516,74.31,77118.27,0.0,0.99895,0.0,0.2048]
[1776492360522,74.31,77125.39,0.0,0.99896,0.0,0.20378]
[1776492362537,74.31,77130.79,0.0,0.99896,0.0,0.20302]
[1776492367572,74.31,77129.87,0.0,0.99896,0.0,0.20315]
[1776492372610,74.31,77129.19,0.0,0.99896,0.0,0.20324]
[1776492374922,74.31,77141.89,0.0,0.99897,0.0,0.20145]
[1776492376637,74.31,77145.86,0.0,0.99897,0.0,0.20089]
[1776492378656,74.31,77151.14,0.0,0.99898,0.0,0.20015]
[1776492380666,74.31,77156.56,0.0,0.99898,0.0,0.19939]
[1776492381672,74.31,77160.48,0.0,0.99898,0.0,0.19884]
[1776492383687,74.31,77162.31,0.0,0.99899,0.0,0.19859]
[1776492388726,74.31,77157.57,0.0,0.99898,0.0,0.19925]
[1776492391744,74.31,77151.65,0.0,0.99898,0.0,0.19973]
[1776492396779,74.31,77149.56,0.0,0.99898,0.0,0.20002]
[1776492403828,74.31,77149.68,0.0,0.99898,0.0,0.20001]
[1776492408865,74.31,77150.12,0.0,0.99898,0.0,0.19995]
[1776492415207,74.31,77149.94,0.0,0.99898,0.0,0.19997]
[1776492420947,74.31,77150.57,0.0,0.99898,0.0,0.19988]
[1776492425983,74.31,77150.27,0.0,0.99898,0.0,0.19992]
[1776492433036,74.31,77150.09,0.0,0.99898,0.0,0.19995]
[1776492439074,74.31,77149.17,0.0,0.99898,0.0,0.20008]
[1776492445419,74.31,77146.65,0.0,0.99898,0.0,0.20043]
[1776492453172,74.31,77145.93,0.0,0.99898,0.0,0.20019]
[1776492458208,74.31,77145.61,0.0,0.99898,0.0,0.20023]
[1776492463244,74.31,77144.43,0.0,0.99898,0.0,0.2004]
[1776492473316,74.31,77144.19,0.0,0.99898,0.0,0.20043]
[1776492478355,74.31,77143.97,0.0,0.99898,0.0,0.20046]
[1776492483386,74.31,77144.55,0.0,0.99898,0.0,0.20038]
[1776492495772,74.31,77146.17,0.0,0.99898,0.0,0.20015]
[1776492506555,74.31,77147.21,0.0,0.99898,0.0,0.20001]
[1776492511584,74.31,77143.22,0.0,0.99898,0.0,0.20022]
[1776492516618,74.31,77142.85,0.0,0.99898,0.0,0.20027]
[1776492522660,74.31,77142.65,0.0,0.99898,0.0,0.2003]
[1776492534744,74.31,77142.78,0.0,0.99898,0.0,0.20028]
[1776492540787,74.31,77147.38,0.0,0.99898,0.0,0.19964]
[1776492546121,74.31,77147.33,0.0,0.99898,0.0,0.19965]
[1776492551874,74.31,77150.46,0.0,0.99898,0.0,0.19921]
[1776492552870,74.31,77157.01,0.0,0.99899,0.0,0.1983]
[1776492556192,74.31,77164.22,0.0,0.99899,0.0,0.1973]
[1776492558912,74.31,77167.59,0.0,0.999,0.0,0.19683]
[1776492566264,74.31,77164.15,0.0,0.99899,0.0,0.19731]
[1776492572022,74.31,77160.75,0.0,0.99899,0.0,0.19744]
[1776492577057,74.31,77158.91,0.0,0.99899,0.0,0.19769]
[1776492586405,74.31,77154.85,0.0,0.99899,0.0,0.19825]
[1776492596477,74.31,77154.46,0.0,0.99899,0.0,0.19831]
[1776492603244,74.31,77153.21,0.0,0.99899,0.0,0.19848]
[1776492608274,74.31,77153.55,0.0,0.99899,0.0,0.19843]
[1776492616621,74.31,77153.39,0.0,0.99899,0.0,0.19846]
[1776492626690,74.31,77153.25,0.0,0.99899,0.0,0.19848]
[1776492632445,74.31,77157.3,0.0,0.99899,0.0,0.19757]
[1776492642512,74.31,77156.62,0.0,0.99899,0.0,0.19766]
[1776492654596,74.31,77156.63,0.0,0.99899,0.0,0.19766]
[1776492659631,74.31,77157.26,0.0,0.99899,0.0,0.19758]
[1776492662652,74.31,77165.2,0.0,0.999,0.0,0.19648]
[1776492664667,74.31,77169.03,0.0,0.999,0.0,0.19595]
[1776492669701,74.31,77176.89,0.0,0.99901,0.0,0.19487]
[1776492674736,74.31,77180.98,0.0,0.99901,0.0,0.19432]
[1776492679773,74.31,77185.65,0.0,0.99901,0.0,0.19368]
[1776492685814,74.31,77191.74,0.0,0.99902,0.0,0.19285]
[1776492690852,74.31,77192.41,0.0,0.99902,0.0,0.19276]
[1776492695883,74.31,77193.07,0.0,0.99902,0.0,0.19234]
[1776492702933,74.31,77193.59,0.0,0.99902,0.0,0.19227]
[1776492707968,74.31,77195.2,0.0,0.99902,0.0,0.19205]
[1776492713004,74.31,77194.9,0.0,0.99902,0.0,0.19209]
[1776492718039,74.31,77195.28,0.0,0.99902,0.0,0.19204]
[1776492726098,74.31,77195.1,0.0,0.99902,0.0,0.19206]
[1776492731141,74.31,77195.04,0.0,0.99902,0.0,0.19207]
[1776492736176,74.31,77197.03,0.0,0.99902,0.0,0.1918]
[1776492741214,74.31,77198.43,0.0,0.99902,0.0,0.19161]
[1776492746246,74.31,77202.25,0.0,0.99903,0.0,0.1911]
[1776492751281,74.31,77204.6,0.0,0.99903,0.0,0.19045]
[1776492754302,74.31,77209.5,0.0,0.99903,0.0,0.1898]
[1776492759338,74.31,77208.2,0.0,0.99903,0.0,0.18997]
[1776492764372,74.31,77211.51,0.0,0.99904,0.0,0.18953]
[1776492769416,74.31,77212.12,0.0,0.99904,0.0,0.18945]
[1776492773444,74.31,77217.93,0.0,0.99904,0.0,0.18867]
[1776492776464,74.31,77222.6,0.0,0.99904,0.0,0.18805]
[1776492779485,74.31,77216.52,0.0,0.99904,0.0,0.18886]
[1776492784521,74.31,77217.74,0.0,0.99904,0.0,0.1887]
[1776492789555,74.31,77219.34,0.0,0.99904,0.0,0.18848]
[1776492796604,74.31,77220.83,0.0,0.99904,0.0,0.18829]
[1776492801639,74.31,77213.51,0.0,0.99904,0.0,0.18926]
[1776492804661,74.31,77206.09,0.0,0.99903,0.0,0.19025]
[1776492806674,74.31,77202.76,0.0,0.99903,0.0,0.1907]
[1776492811711,74.31,77197.93,0.0,0.99903,0.0,0.19101]
[1776492818033,74.31,77197.04,0.0,0.99903,0.0,0.19113]
[1776492823796,74.31,77199.75,0.0,0.99903,0.0,0.19077]
[1776492828830,74.31,77199.57,0.0,0.99903,0.0,0.19079]
[1776492833864,74.31,77198.12,0.0,0.99903,0.0,0.19099]
[1776492841920,74.31,77197.58,0.0,0.99903,0.0,0.19106]
[1776492846956,74.31,77193.59,0.0,0.99902,0.0,0.1916]
[1776492849981,74.31,77189.05,0.0,0.99902,0.0,0.19221]
[1776492855011,74.31,77188.04,0.0,0.99902,0.0,0.19235]
[1776492860048,74.31,77186.18,0.0,0.99902,0.0,0.1926]
[1776492864075,74.31,77182.0,0.0,0.99902,0.0,0.19316]
[1776492869109,74.31,77179.25,0.0,0.99901,0.0,0.19354]
[1776492875152,74.31,77179.03,0.0,0.99901,0.0,0.19323]
[1776492880186,74.31,77177.92,0.0,0.99901,0.0,0.19338]
[1776492886228,74.31,77176.97,0.0,0.99901,0.0,0.19351]
[1776492891263,74.31,77177.4,0.0,0.99901,0.0,0.19345]
[1776492896298,74.31,77181.78,0.0,0.99902,0.0,0.19286]
[1776492902340,74.31,77181.97,0.0,0.99902,0.0,0.19283]
[1776492906368,74.31,77176.16,0.0,0.99901,0.0,0.19362]
[1776492910398,74.31,77171.08,0.0,0.99901,0.0,0.19431]
[1776492915431,74.31,77169.34,0.0,0.99901,0.0,0.19455]
[1776492920466,74.31,77165.59,0.0,0.999,0.0,0.19507]
[1776492925501,74.31,77163.39,0.0,0.999,0.0,0.19537]
[1776492932550,74.31,77162.95,0.0,0.999,0.0,0.19509]
[1776492937591,74.31,77160.5,0.0,0.999,0.0,0.19542]
[1776492943633,74.31,77159.65,0.0,0.999,0.0,0.19554]
[1776492948954,74.31,77160.46,0.0,0.999,0.0,0.19543]
[1776492959028,74.31,77159.69,0.0,0.999,0.0,0.19553]
[1776492969096,74.31,77158.76,0.0,0.999,0.0,0.19566]
[1776492976873,74.31,77158.39,0.0,0.999,0.0,0.19571]
[1776492989236,74.31,77157.19,0.0,0.999,0.0,0.19588]
[1776492999307,74.31,77156.85,0.0,0.999,0.0,0.19558]
[1776493001042,74.31,77161.99,0.0,0.999,0.0,0.19488]
[1776493003058,74.31,77166.53,0.0,0.99901,0.0,0.19426]
[1776493008091,74.31,77171.45,0.0,0.99901,0.0,0.19359]
[1776493012120,74.31,77178.25,0.0,0.99902,0.0,0.19266]
[1776493014134,74.31,77171.6,0.0,0.99901,0.0,0.19357]
[1776493019169,74.31,77172.94,0.0,0.99901,0.0,0.19339]
[1776493025212,74.31,77174.72,0.0,0.99901,0.0,0.19314]
[1776493028232,74.31,77169.63,0.0,0.99901,0.0,0.19384]
[1776493034275,74.31,77167.94,0.0,0.99901,0.0,0.19407]
[1776493039586,74.31,77164.98,0.0,0.99901,0.0,0.19447]
[1776493045351,74.31,77160.0,0.0,0.999,0.0,0.19515]
[1776493050386,74.31,77155.62,0.0,0.999,0.0,0.19575]
[1776493057436,74.31,77151.8,0.0,0.999,0.0,0.19594]
[1776493063478,74.31,77152.05,0.0,0.999,0.0,0.1959]
[1776493068515,74.31,77154.74,0.0,0.999,0.0,0.19553]
[1776493073547,74.31,77155.91,0.0,0.999,0.0,0.19537]
[1776493078583,74.31,77155.65,0.0,0.999,0.0,0.19541]
[1776493083618,74.31,77155.15,0.0,0.999,0.0,0.19548]
[1776493089947,74.31,77154.31,0.0,0.999,0.0,0.19559]
[1776493095703,74.31,77153.93,0.0,0.999,0.0,0.19565]
[1776493101743,74.31,77153.79,0.0,0.999,0.0,0.19567]
[1776493107786,74.31,77150.96,0.0,0.999,0.0,0.19605]
[1776493116849,74.31,77151.75,0.0,0.999,0.0,0.19561]
[1776493121885,74.31,77151.08,0.0,0.999,0.0,0.1957]
[1776493127926,74.31,77151.16,0.0,0.999,0.0,0.19569]
[1776493132961,74.31,77151.6,0.0,0.999,0.0,0.19563]
[1776493137999,74.31,77151.97,0.0,0.999,0.0,0.19557]
[1776493143041,74.31,77151.51,0.0,0.999,0.0,0.19564]
[1776493150377,74.31,77152.19,0.0,0.999,0.0,0.19554]
[1776493156132,74.31,77152.18,0.0,0.999,0.0,0.19555]
[1776493164188,74.31,77151.78,0.0,0.999,0.0,0.1956]
[1776493170520,74.31,77151.7,0.0,0.999,0.0,0.19561]
[1776493179294,74.31,77152.04,0.0,0.999,0.0,0.19522]
[1776493185335,74.31,77151.99,0.0,0.999,0.0,0.19523]
[1776493190370,74.31,77152.01,0.0,0.999,0.0,0.19523]
[1776493199435,74.31,77152.16,0.0,0.999,0.0,0.19521]
[1776493209505,74.31,77151.83,0.0,0.999,0.0,0.19525]
[1776493210511,74.31,77144.02,0.0,0.999,0.0,0.19633]
[1776493213533,74.31,77137.91,0.0,0.99899,0.0,0.19717]
[1776493219575,74.31,77139.05,0.0,0.99899,0.0,0.19702]
[1776493224610,74.31,77140.95,0.0,0.99899,0.0,0.19675]
[1776493229645,74.31,77137.95,0.0,0.99899,0.0,0.19717]
[1776493234682,74.31,77133.13,0.0,0.99899,0.0,0.19749]
[1776493239714,74.31,77136.91,0.0,0.99899,0.0,0.19697]
[1776493244751,74.31,77140.19,0.0,0.99899,0.0,0.19652]
[1776493249784,74.31,77138.07,0.0,0.99899,0.0,0.19681]
[1776493257840,74.31,77136.11,0.0,0.99899,0.0,0.19708]
[1776493262878,74.31,77138.08,0.0,0.99899,0.0,0.19681]
[1776493271225,74.31,77138.75,0.0,0.99899,0.0,0.19671]
[1776493281295,74.31,77142.38,0.0,0.999,0.0,0.19621]
[1776493291365,74.31,77144.27,0.0,0.999,0.0,0.19561]
[1776493300137,74.31,77146.05,0.0,0.999,0.0,0.19537]
[1776493301435,74.31,77154.79,0.0,0.99901,0.0,0.19417]
[1776493307186,74.31,77154.7,0.0,0.99901,0.0,0.19418]
[1776493312219,74.31,77151.88,0.0,0.99901,0.0,0.19457]
[1776493318262,74.31,77152.05,0.0,0.99901,0.0,0.19454]
[1776493323298,74.31,77151.77,0.0,0.99901,0.0,0.19458]
[1776493331645,74.31,77150.6,0.0,0.999,0.0,0.19474]
[1776493342429,74.31,77150.74,0.0,0.999,0.0,0.19472]
[1776493348471,74.31,77149.16,0.0,0.999,0.0,0.19494]
[1776493361857,74.31,77148.86,0.0,0.999,0.0,0.19464]
[1776493371636,74.31,77148.91,0.0,0.999,0.0,0.19463]
[1776493379691,74.31,77147.6,0.0,0.999,0.0,0.19481]
[1776493384725,74.31,77147.36,0.0,0.999,0.0,0.19485]
[1776493389762,74.31,77147.2,0.0,0.999,0.0,0.19487]
[1776493392076,74.31,77134.01,0.0,0.99899,0.0,0.19668]
[1776493392783,74.31,77134.01,0.0,0.99899,0.0,0.19668]
[1776493394798,74.31,77125.93,0.0,0.99899,0.0,0.1978]
[1776493399831,74.31,77123.7,0.0,0.99899,0.0,0.19811]
[1776493408897,74.31,77121.38,0.0,0.99898,0.0,0.19844]
[1776493413933,74.31,77118.52,0.0,0.99898,0.0,0.19849]
[1776493420981,74.31,77117.81,0.0,0.99898,0.0,0.19859]
[1776493424001,74.31,77117.63,0.0,0.99898,0.0,0.19862]
[1776493427021,74.31,77117.5,0.0,0.99898,0.0,0.19863]
[1776493432357,74.31,77119.6,0.0,0.99898,0.0,0.19834]
[1776493438100,74.31,77120.27,0.0,0.99898,0.0,0.19825]
[1776493444140,74.31,77119.31,0.0,0.99898,0.0,0.19838]
[1776493449175,74.31,77119.29,0.0,0.99898,0.0,0.19838]
[1776493454211,74.31,77115.15,0.0,0.99898,0.0,0.19896]
[1776493459246,74.31,77115.95,0.0,0.99898,0.0,0.19885]
[1776493464281,74.31,77115.48,0.0,0.99898,0.0,0.19892]
[1776493469317,74.31,77115.29,0.0,0.99898,0.0,0.19894]
[1776493475359,74.31,77114.35,0.0,0.99898,0.0,0.19873]
[1776493477373,74.31,77109.02,0.0,0.99898,0.0,0.19947]
[1776493482708,74.31,77108.7,0.0,0.99898,0.0,0.19952]
[1776493489463,74.31,77106.13,0.0,0.99897,0.0,0.19988]
[1776493499529,74.31,77106.35,0.0,0.99897,0.0,0.19985]
[1776493512620,74.31,77107.91,0.0,0.99898,0.0,0.19963]
[1776493517659,74.31,77106.35,0.0,0.99897,0.0,0.19985]
[1776493522693,74.31,77104.49,0.0,0.99897,0.0,0.20011]
[1776493527729,74.31,77106.46,0.0,0.99897,0.0,0.19983]
[1776493532763,74.31,77106.84,0.0,0.99898,0.0,0.19943]
[1776493537801,74.31,77107.34,0.0,0.99898,0.0,0.19936]
[1776493538808,74.31,77089.55,0.0,0.99896,0.0,0.20187]
[1776493539814,74.31,77084.38,0.0,0.99896,0.0,0.2026]
[1776493544849,74.31,77073.76,0.0,0.99895,0.0,0.20412]
[1776493549883,74.31,77069.07,0.0,0.99895,0.0,0.20479]
[1776493557939,74.31,77068.72,0.0,0.99895,0.0,0.20484]
[1776493563270,74.31,77071.24,0.0,0.99895,0.0,0.20448]
[1776493569016,74.31,77072.23,0.0,0.99895,0.0,0.20433]
[1776493574053,74.31,77073.68,0.0,0.99895,0.0,0.20413]
[1776493576067,74.31,77080.44,0.0,0.99896,0.0,0.20316]
[1776493581102,74.31,77082.39,0.0,0.99896,0.0,0.20288]
[1776493586139,74.31,77082.41,0.0,0.99896,0.0,0.20288]
[1776493589164,74.31,77087.48,0.0,0.99896,0.0,0.20216]
[1776493594195,74.31,77086.36,0.0,0.99896,0.0,0.20197]
[1776493599230,74.31,77087.8,0.0,0.99896,0.0,0.20177]
[1776493605273,74.31,77088.95,0.0,0.99896,0.0,0.2016]
[1776493610314,74.31,77086.65,0.0,0.99896,0.0,0.20193]
[1776493615347,74.31,77087.69,0.0,0.99896,0.0,0.20178]
[1776493620381,74.31,77087.51,0.0,0.99896,0.0,0.20181]
[1776493628437,74.31,77087.31,0.0,0.99896,0.0,0.20184]
[1776493633765,74.31,77085.18,0.0,0.99896,0.0,0.20214]
[1776493639514,74.31,77084.37,0.0,0.99896,0.0,0.20225]
[1776493644549,74.31,77083.64,0.0,0.99896,0.0,0.20236]
[1776493651598,74.31,77082.44,0.0,0.99896,0.0,0.20218]
[1776493663975,74.31,77080.08,0.0,0.99896,0.0,0.20251]
[1776493670734,74.31,77079.81,0.0,0.99896,0.0,0.20255]
[1776493675769,74.31,77078.76,0.0,0.99896,0.0,0.2027]
[1776493680805,74.31,77078.57,0.0,0.99896,0.0,0.20273]
[1776493685840,74.31,77079.9,0.0,0.99896,0.0,0.20254]
[1776493690877,74.31,77081.41,0.0,0.99896,0.0,0.20232]
[1776493696919,74.31,77083.34,0.0,0.99896,0.0,0.20205]
[1776493701955,74.31,77085.93,0.0,0.99896,0.0,0.20168]
[1776493705991,74.31,77091.09,0.0,0.99897,0.0,0.20095]
[1776493711023,74.31,77095.19,0.0,0.99897,0.0,0.20003]
[1776493716054,74.31,77099.83,0.0,0.99898,0.0,0.19937]
[1776493721089,74.31,77101.78,0.0,0.99898,0.0,0.1991]
[1776493730152,74.31,77103.43,0.0,0.99898,0.0,0.19887]
[1776493736195,74.31,77105.2,0.0,0.99898,0.0,0.19862]
[1776493741230,74.31,77106.52,0.0,0.99898,0.0,0.19844]
[1776493753313,74.31,77107.86,0.0,0.99898,0.0,0.19825]
[1776493758349,74.31,77108.34,0.0,0.99898,0.0,0.19819]
[1776493763384,74.31,77108.58,0.0,0.99898,0.0,0.19815]
[1776493770433,74.31,77110.03,0.0,0.99898,0.0,0.19795]
[1776493772448,74.31,77117.35,0.0,0.99899,0.0,0.19659]
[1776493777482,74.31,77116.42,0.0,0.99899,0.0,0.19672]
[1776493782518,74.31,77115.49,0.0,0.99899,0.0,0.19685]
[1776493787553,74.31,77112.62,0.0,0.99899,0.0,0.19725]
[1776493792587,74.31,77109.84,0.0,0.99899,0.0,0.19763]
[1776493797622,74.31,77110.09,0.0,0.99899,0.0,0.1976]
[1776493799636,74.31,77103.77,0.0,0.99898,0.0,0.19848]
[1776493800648,74.31,77100.03,0.0,0.99898,0.0,0.199]
[1776493805682,74.31,77096.83,0.0,0.99898,0.0,0.19945]
[1776493810715,74.31,77097.06,0.0,0.99898,0.0,0.19942]
[1776493816760,74.31,77097.37,0.0,0.99898,0.0,0.19937]
[1776493821798,74.31,77098.57,0.0,0.99898,0.0,0.1992]
[1776493826831,74.31,77098.8,0.0,0.99898,0.0,0.19917]
[1776493831864,74.31,77101.39,0.0,0.99898,0.0,0.19846]
[1776493836900,74.31,77101.67,0.0,0.99898,0.0,0.19842]
[1776493843947,74.31,77101.11,0.0,0.99898,0.0,0.1985]
[1776493846970,74.31,77106.28,0.0,0.99899,0.0,0.19778]
[1776493849988,74.31,77110.6,0.0,0.99899,0.0,0.19718]
[1776493854016,74.31,77115.6,0.0,0.99899,0.0,0.19649]
[1776493859052,74.31,77116.73,0.0,0.99899,0.0,0.19633]
[1776493862093,74.31,77110.39,0.0,0.99899,0.0,0.19721]
[1776493867110,74.31,77106.19,0.0,0.99899,0.0,0.1978]
[1776493874158,74.31,77107.91,0.0,0.99899,0.0,0.19756]
[1776493879192,74.31,77105.92,0.0,0.99898,0.0,0.19783]
[1776493884227,74.31,77104.88,0.0,0.99898,0.0,0.19798]
[1776493891279,74.31,77101.79,0.0,0.99898,0.0,0.19806]
[1776493899332,74.31,77101.79,0.0,0.99898,0.0,0.19806]
[1776493905662,74.31,77100.44,0.0,0.99898,0.0,0.19825]
[1776493911416,74.31,77100.86,0.0,0.99898,0.0,0.19819]
[1776493923501,74.31,77100.86,0.0,0.99898,0.0,0.19819]
[1776493933570,74.31,77100.0,0.0,0.99898,0.0,0.19831]
[1776493938605,74.31,77098.62,0.0,0.99898,0.0,0.1985]
[1776493943640,74.31,77098.8,0.0,0.99898,0.0,0.19848]
[1776493949682,74.31,77099.7,0.0,0.99898,0.0,0.19835]
[1776493956020,74.31,77099.57,0.0,0.99898,0.0,0.19803]
[1776493961767,74.31,77099.57,0.0,0.99898,0.0,0.19803]
[1776493973852,74.31,77097.57,0.0,0.99898,0.0,0.19831]
[1776493978887,74.31,77097.45,0.0,0.99898,0.0,0.19832]
[1776493983927,74.31,77102.86,0.0,0.99899,0.0,0.19757]
[1776493984928,74.31,77107.97,0.0,0.99899,0.0,0.19686]
[1776493986231,74.31,77110.73,0.0,0.99899,0.0,0.19648]
[1776493994999,74.31,77112.34,0.0,0.99899,0.0,0.19625]
[1776494000035,74.31,77117.72,0.0,0.999,0.0,0.19551]
[1776494005070,74.31,77119.03,0.0,0.999,0.0,0.19533]
[1776494014131,74.31,77119.99,0.0,0.999,0.0,0.19486]
[1776494020175,74.31,77118.21,0.0,0.999,0.0,0.1951]
[1776494025210,74.31,77117.44,0.0,0.999,0.0,0.19521]
[1776494035282,74.31,77116.9,0.0,0.999,0.0,0.19528]
[1776494043335,74.31,77116.69,0.0,0.999,0.0,0.19531]
[1776494048369,74.31,77115.95,0.0,0.999,0.0,0.19541]
[1776494056428,74.31,77116.12,0.0,0.999,0.0,0.19539]
[1776494065488,74.31,77116.5,0.0,0.999,0.0,0.19534]
[1776494072537,74.31,77115.55,0.0,0.999,0.0,0.19513]
[1776494082607,74.31,77115.44,0.0,0.999,0.0,0.19514]
[1776494087642,74.31,77115.53,0.0,0.999,0.0,0.19513]
[1776494097000,74.31,77114.82,0.0,0.999,0.0,0.19523]
[1776494102757,74.31,77126.49,0.0,0.99901,0.0,0.19363]
[1776494105768,74.31,77132.13,0.0,0.99901,0.0,0.19286]
[1776494110805,74.31,77134.36,0.0,0.99901,0.0,0.19256]
[1776494117140,74.31,77134.53,0.0,0.99901,0.0,0.19253]
[1776494122897,74.31,77132.42,0.0,0.99901,0.0,0.19282]
[1776494129946,74.31,77134.02,0.0,0.99901,0.0,0.1926]
[1776494135988,74.31,77133.09,0.0,0.99901,0.0,0.19239]
[1776494142033,74.31,77131.91,0.0,0.99901,0.0,0.19255]
[1776494147351,74.31,77131.5,0.0,0.99901,0.0,0.19261]
[1776494153110,74.31,77129.13,0.0,0.99901,0.0,0.19293]
[1776494160159,74.31,77128.3,0.0,0.99901,0.0,0.19304]
[1776494166200,74.31,77129.13,0.0,0.99901,0.0,0.19293]
[1776494171235,74.31,77127.5,0.0,0.99901,0.0,0.19315]
[1776494176271,74.31,77126.67,0.0,0.99901,0.0,0.19326]
[1776494182313,74.31,77125.42,0.0,0.99901,0.0,0.19344]
[1776494187632,74.31,77125.14,0.0,0.99901,0.0,0.19347]
[1776494197418,74.31,77124.12,0.0,0.99901,0.0,0.19327]
[1776494202452,74.31,77123.71,0.0,0.99901,0.0,0.19333]
[1776494205475,74.31,77118.24,0.0,0.999,0.0,0.19408]
[1776494210508,74.31,77113.88,0.0,0.999,0.0,0.19467]
[1776494215543,74.31,77113.04,0.0,0.999,0.0,0.19479]
[1776494220579,74.31,77113.34,0.0,0.999,0.0,0.19475]
[1776494225613,74.31,77112.5,0.0,0.999,0.0,0.19486]
[1776494234676,74.31,77111.87,0.0,0.999,0.0,0.19495]
[1776494236691,74.31,77103.69,0.0,0.99899,0.0,0.19608]
[1776494239711,74.31,77097.96,0.0,0.99899,0.0,0.19687]
[1776494244747,74.31,77100.28,0.0,0.99899,0.0,0.19655]
[1776494249781,74.31,77100.92,0.0,0.99899,0.0,0.19646]
[1776494254816,74.31,77102.82,0.0,0.99899,0.0,0.19586]
[1776494259867,74.31,77105.09,0.0,0.999,0.0,0.19554]
[1776494266908,74.31,77104.07,0.0,0.999,0.0,0.19568]
[1776494272949,74.31,77103.49,0.0,0.999,0.0,0.19576]
[1776494278324,74.31,77105.45,0.0,0.999,0.0,0.19549]
[1776494284026,74.31,77106.07,0.0,0.999,0.0,0.19541]
[1776494295101,74.31,77105.18,0.0,0.999,0.0,0.19553]
[1776494301145,74.31,77103.19,0.0,0.99899,0.0,0.1958]
[1776494306182,74.31,77105.86,0.0,0.999,0.0,0.19544]
[1776494312224,74.31,77106.19,0.0,0.999,0.0,0.19505]
[1776494314237,74.31,77111.35,0.0,0.999,0.0,0.19434]
[1776494321286,74.31,77111.8,0.0,0.999,0.0,0.19428]
[1776494326323,74.31,77112.21,0.0,0.999,0.0,0.19422]
[1776494331361,74.31,77112.69,0.0,0.999,0.0,0.19416]
[1776494337399,74.31,77114.23,0.0,0.99901,0.0,0.19395]
[1776494341428,74.31,77120.55,0.0,0.99901,0.0,0.19308]
[1776494343443,74.31,77125.48,0.0,0.99901,0.0,0.19241]
[1776494348477,74.31,77125.44,0.0,0.99901,0.0,0.19242]
[1776494353513,74.31,77124.41,0.0,0.99901,0.0,0.19256]
[1776494359556,74.31,77125.11,0.0,0.99901,0.0,0.19246]
[1776494367610,74.31,77123.78,0.0,0.99901,0.0,0.19264]
[1776494377681,74.31,77123.09,0.0,0.99901,0.0,0.1924]
[1776494383722,74.31,77121.33,0.0,0.99901,0.0,0.19264]
[1776494388757,74.31,77121.31,0.0,0.99901,0.0,0.19264]
[1776494393799,74.31,77120.88,0.0,0.99901,0.0,0.1927]
[1776494396818,74.31,77104.32,0.0,0.999,0.0,0.19496]
[1776494397821,74.31,77085.94,0.0,0.99898,0.0,0.19751]
[1776494403865,74.31,77088.06,0.0,0.99899,0.0,0.19721]
[1776494405879,74.31,77094.6,0.0,0.99899,0.0,0.19631]
[1776494406886,74.31,77100.28,0.0,0.999,0.0,0.19552]
[1776494409254,74.31,77117.7,0.0,0.99901,0.0,0.19313]
[1776494414942,74.31,77115.91,0.0,0.99901,0.0,0.19338]
[1776494419983,74.31,77116.25,0.0,0.99901,0.0,0.19333]
[1776494425016,74.31,77116.44,0.0,0.99901,0.0,0.1933]
[1776494430048,74.31,77116.76,0.0,0.99901,0.0,0.19326]
[1776494435082,74.31,77117.0,0.0,0.99901,0.0,0.19289]
[1776494442130,74.31,77116.83,0.0,0.99901,0.0,0.19291]
[1776494445163,74.31,77111.35,0.0,0.99901,0.0,0.19366]
[1776494450199,74.31,77111.55,0.0,0.99901,0.0,0.19363]
[1776494455238,74.31,77110.71,0.0,0.99901,0.0,0.19375]
[1776494463288,74.31,77109.58,0.0,0.99901,0.0,0.1939]
[1776494468325,74.31,77109.53,0.0,0.99901,0.0,0.19391]
[1776494473359,74.31,77114.38,0.0,0.99901,0.0,0.19325]
[1776494478394,74.31,77114.43,0.0,0.99901,0.0,0.19324]
[1776494483430,74.31,77114.43,0.0,0.99901,0.0,0.19324]
[1776494488499,74.31,77115.36,0.0,0.99901,0.0,0.19311]
[1776494493509,74.31,77115.44,0.0,0.99901,0.0,0.19276]
[1776494498540,74.31,77114.99,0.0,0.99901,0.0,0.19282]
[1776494504581,74.31,77114.52,0.0,0.99901,0.0,0.19289]
[1776494509621,74.31,77113.71,0.0,0.99901,0.0,0.193]
[1776494514657,74.31,77112.82,0.0,0.99901,0.0,0.19312]
[1776494520695,74.31,77112.68,0.0,0.99901,0.0,0.19314]
[1776494524723,74.31,77117.2,0.0,0.99901,0.0,0.19252]
[1776494529757,74.31,77119.55,0.0,0.99901,0.0,0.1922]
[1776494534792,74.31,77118.69,0.0,0.99901,0.0,0.19232]
[1776494539831,74.31,77118.47,0.0,0.99901,0.0,0.19235]
[1776494544866,74.31,77124.03,0.0,0.99902,0.0,0.1916]
[1776494550245,74.31,77127.94,0.0,0.99902,0.0,0.19107]
[1776494555943,74.31,77126.6,0.0,0.99902,0.0,0.19091]
[1776494563999,74.31,77125.77,0.0,0.99902,0.0,0.19102]
[1776494569034,74.31,77125.03,0.0,0.99902,0.0,0.19112]
[1776494575077,74.31,77126.22,0.0,0.99902,0.0,0.19096]
[1776494580455,74.31,77126.41,0.0,0.99902,0.0,0.19094]
[1776494586155,74.31,77126.48,0.0,0.99902,0.0,0.19093]
[1776494592199,74.31,77128.91,0.0,0.99902,0.0,0.1906]
[1776494598243,74.31,77124.78,0.0,0.99902,0.0,0.19116]
[1776494603275,74.31,77127.21,0.0,0.99902,0.0,0.19083]
[1776494608311,74.31,77127.53,0.0,0.99902,0.0,0.19079]
[1776494613347,74.31,77127.94,0.0,0.99902,0.0,0.19039]
[1776494618387,74.31,77128.08,0.0,0.99902,0.0,0.19038]
[1776494623417,74.31,77132.59,0.0,0.99903,0.0,0.18977]
[1776494627450,74.31,77140.76,0.0,0.99903,0.0,0.18867]
[1776494632487,74.31,77142.18,0.0,0.99904,0.0,0.18848]
[1776494639533,74.31,77141.87,0.0,0.99903,0.0,0.18853]
[1776494649599,74.31,77141.58,0.0,0.99903,0.0,0.18856]
[1776494658666,74.31,77141.12,0.0,0.99903,0.0,0.18863]
[1776494664707,74.31,77141.79,0.0,0.99903,0.0,0.18854]
[1776494669743,74.31,77140.62,0.0,0.99903,0.0,0.18869]
[1776494674778,74.31,77141.67,0.0,0.99904,0.0,0.18822]
[1776494679815,74.31,77142.63,0.0,0.99904,0.0,0.18809]
[1776494684854,74.31,77143.59,0.0,0.99904,0.0,0.18796]
[1776494689884,74.31,77144.09,0.0,0.99904,0.0,0.1879]
[1776494694918,74.31,77144.3,0.0,0.99904,0.0,0.18787]
[1776494699954,74.31,77144.77,0.0,0.99904,0.0,0.18781]
[1776494705996,74.31,77144.63,0.0,0.99904,0.0,0.18783]
[1776494711032,74.31,77146.61,0.0,0.99904,0.0,0.18756]
[1776494720094,74.31,77147.09,0.0,0.99904,0.0,0.1875]
[1776494725129,74.31,77148.3,0.0,0.99904,0.0,0.18734]
[1776494731563,74.31,77148.7,0.0,0.99904,0.0,0.18695]
[1776494737214,74.31,77148.61,0.0,0.99904,0.0,0.18697]
[1776494743256,74.31,77147.71,0.0,0.99904,0.0,0.18708]
[1776494751702,74.31,77148.83,0.0,0.99904,0.0,0.18694]
[1776494757515,74.31,77149.87,0.0,0.99904,0.0,0.1868]
[1776494761545,74.31,77159.22,0.0,0.99905,0.0,0.18556]
[1776494763558,74.31,77163.81,0.0,0.99905,0.0,0.18496]
[1776494769600,74.31,77161.55,0.0,0.99905,0.0,0.18526]
[1776494777657,74.31,77159.98,0.0,0.99905,0.0,0.18546]
[1776494781918,74.31,77154.27,0.0,0.99905,0.0,0.18622]
[1776494784710,74.31,77153.56,0.0,0.99905,0.0,0.18631]
[1776494789749,74.31,77154.76,0.0,0.99905,0.0,0.18615]
[1776494794780,74.31,77153.94,0.0,0.99905,0.0,0.18593]
[1776494799816,74.31,77157.74,0.0,0.99905,0.0,0.18543]
[1776494804850,74.31,77156.99,0.0,0.99905,0.0,0.18553]
[1776494812131,74.31,77157.01,0.0,0.99905,0.0,0.18553]
[1776494817954,74.31,77158.96,0.0,0.99905,0.0,0.18527]
[1776494822981,74.31,77157.41,0.0,0.99905,0.0,0.18547]
[1776494824994,74.31,77151.84,0.0,0.99905,0.0,0.18621]
[1776494830032,74.31,77151.62,0.0,0.99905,0.0,0.18624]
[1776494840104,74.31,77150.73,0.0,0.99905,0.0,0.18635]
[1776494848159,74.31,77150.85,0.0,0.99905,0.0,0.18634]
[1776494861252,74.31,77151.66,0.0,0.99905,0.0,0.1859]
[1776494867292,74.31,77151.71,0.0,0.99905,0.0,0.18589]
[1776494872553,74.31,77151.79,0.0,0.99905,0.0,0.18588]
[1776494879384,74.31,77152.1,0.0,0.99905,0.0,0.18584]
[1776494884412,74.31,77147.53,0.0,0.99905,0.0,0.18645]
[1776494892694,74.31,77146.3,0.0,0.99905,0.0,0.18661]
[1776494898512,74.31,77147.78,0.0,0.99905,0.0,0.18641]
[1776494903546,74.31,77145.21,0.0,0.99904,0.0,0.18675]
[1776494909588,74.31,77142.28,0.0,0.99904,0.0,0.18714]
[1776494914623,74.31,77141.44,0.0,0.99904,0.0,0.18692]
[1776494914623,74.31,77141.44,0.0,0.99904,0.0,0.18692]
[1776494917646,74.31,77135.86,0.0,0.99904,0.0,0.18766]
[1776494922907,74.31,77133.28,0.0,0.99904,0.0,0.18801]
[1776494928721,74.31,77130.81,0.0,0.99903,0.0,0.18834]
[1776494931744,74.31,77135.53,0.0,0.99904,0.0,0.18771]
[1776494936778,74.31,77134.26,0.0,0.99904,0.0,0.18788]
[1776494943047,74.31,77134.17,0.0,0.99904,0.0,0.18789]
[1776494951884,74.31,77130.06,0.0,0.99903,0.0,0.18844]
[1776494956918,74.31,77127.43,0.0,0.99903,0.0,0.18879]
[1776494963191,74.31,77125.54,0.0,0.99903,0.0,0.18904]
[1776494970014,74.31,77124.61,0.0,0.99903,0.0,0.18917]
[1776494978067,74.31,77124.17,0.0,0.99903,0.0,0.18889]
[1776494983331,74.31,77123.75,0.0,0.99903,0.0,0.18895]
[1776494990150,74.31,77123.85,0.0,0.99903,0.0,0.18893]
[1776494995187,74.31,77123.79,0.0,0.99903,0.0,0.18894]
[1776495000221,74.31,77124.86,0.0,0.99903,0.0,0.1888]
[1776495008277,74.31,77128.19,0.0,0.99903,0.0,0.18835]
[1776495013541,74.31,77130.21,0.0,0.99904,0.0,0.18808]
[1776495020361,74.31,77130.96,0.0,0.99904,0.0,0.18798]
[1776495026404,74.31,77132.72,0.0,0.99904,0.0,0.18775]
[1776495031439,74.31,77131.86,0.0,0.99904,0.0,0.18753]
[1776495036474,74.31,77131.46,0.0,0.99904,0.0,0.18758]
[1776495042517,74.31,77128.9,0.0,0.99904,0.0,0.18793]
[1776495049568,74.31,77131.83,0.0,0.99904,0.0,0.18754]
[1776495052586,74.31,77140.62,0.0,0.99905,0.0,0.18637]
[1776495053822,74.31,77147.14,0.0,0.99905,0.0,0.18551]
[1776495059636,74.31,77152.47,0.0,0.99905,0.0,0.18481]
[1776495063891,74.31,77140.77,0.0,0.99905,0.0,0.18635]
[1776495064678,74.31,77140.77,0.0,0.99905,0.0,0.18635]
[1776495069712,74.31,77138.6,0.0,0.99904,0.0,0.18664]
[1776495077763,74.31,77135.1,0.0,0.99904,0.0,0.1871]
[1776495082799,74.31,77129.9,0.0,0.99904,0.0,0.18779]
[1776495087834,74.31,77129.34,0.0,0.99904,0.0,0.18787]
[1776495092870,74.31,77128.64,0.0,0.99904,0.0,0.18763]
[1776495098913,74.31,77127.81,0.0,0.99904,0.0,0.18774]
[1776495104172,74.31,77127.3,0.0,0.99904,0.0,0.18781]
[1776495109991,74.31,77127.3,0.0,0.99904,0.0,0.18781]
[1776495116031,74.31,77129.82,0.0,0.99904,0.0,0.18747]
[1776495123081,74.31,77127.59,0.0,0.99904,0.0,0.18777]
[1776495131137,74.31,77127.84,0.0,0.99904,0.0,0.18773]
[1776495144460,74.31,77128.04,0.0,0.99904,0.0,0.18771]
[1776495148255,74.31,77121.81,0.0,0.99903,0.0,0.18854]
[1776495153292,74.31,77120.99,0.0,0.99903,0.0,0.18832]
[1776495163361,74.31,77122.7,0.0,0.99904,0.0,0.18809]
[1776495168397,74.31,77120.66,0.0,0.99903,0.0,0.18836]
[1776495174670,74.31,77120.1,0.0,0.99903,0.0,0.18843]
[1776495184509,74.31,77119.16,0.0,0.99903,0.0,0.18856]
[1776495189544,74.31,77114.66,0.0,0.99903,0.0,0.18916]
[1776495194578,74.31,77119.4,0.0,0.99903,0.0,0.18853]
[1776495203642,74.31,77119.55,0.0,0.99903,0.0,0.18851]
[1776495208678,74.31,77121.39,0.0,0.99903,0.0,0.18826]
[1776495212706,74.31,77128.73,0.0,0.99904,0.0,0.18695]
[1776495221768,74.31,77124.6,0.0,0.99904,0.0,0.1875]
[1776495226803,74.31,77124.8,0.0,0.99904,0.0,0.18747]
[1776495235090,74.31,77124.67,0.0,0.99904,0.0,0.18749]
[1776495241909,74.31,77125.06,0.0,0.99904,0.0,0.18744]
[1776495246943,74.31,77128.74,0.0,0.99904,0.0,0.18695]
[1776495251978,74.31,77128.63,0.0,0.99904,0.0,0.18696]
[1776495257015,74.31,77132.28,0.0,0.99904,0.0,0.18648]
[1776495262050,74.31,77131.58,0.0,0.99904,0.0,0.18657]
[1776495267086,74.31,77130.28,0.0,0.99904,0.0,0.18675]
[1776495272121,74.31,77129.54,0.0,0.99904,0.0,0.18651]
[1776495279171,74.31,77128.87,0.0,0.99904,0.0,0.1866]
[1776495285442,74.31,77128.71,0.0,0.99904,0.0,0.18662]
[1776495291256,74.31,77128.12,0.0,0.99904,0.0,0.1867]
[1776495297295,74.31,77128.66,0.0,0.99904,0.0,0.18663]
[1776495303336,74.31,77130.29,0.0,0.99904,0.0,0.18641]
[1776495310386,74.31,77130.51,0.0,0.99904,0.0,0.18638]
[1776495315653,74.31,77130.84,0.0,0.99905,0.0,0.18634]
[1776495321466,74.31,77130.84,0.0,0.99905,0.0,0.18634]
[1776495326500,74.31,77131.12,0.0,0.99905,0.0,0.1863]
[1776495332542,74.31,77131.39,0.0,0.99905,0.0,0.18594]
[1776495339592,74.31,77131.5,0.0,0.99905,0.0,0.18592]
[1776495344627,74.31,77132.36,0.0,0.99905,0.0,0.18581]
[1776495348654,74.31,77127.17,0.0,0.99904,0.0,0.1865]
[1776495353690,74.31,77127.1,0.0,0.99904,0.0,0.1865]
[1776495361748,74.31,77129.07,0.0,0.99905,0.0,0.18624]
[1776495366782,74.31,77129.63,0.0,0.99905,0.0,0.18617]
[1776495371817,74.31,77129.8,0.0,0.99905,0.0,0.18615]
[1776495379873,74.31,77129.82,0.0,0.99905,0.0,0.18614]
[1776495386144,74.31,77130.35,0.0,0.99905,0.0,0.18607]
[1776495396217,74.31,77130.87,0.0,0.99905,0.0,0.18568]
[1776495406288,74.31,77131.66,0.0,0.99905,0.0,0.18557]
[1776495416358,74.31,77131.54,0.0,0.99905,0.0,0.18559]
[1776495424194,74.31,77131.62,0.0,0.99905,0.0,0.18558]
[1776495430235,74.31,77131.67,0.0,0.99905,0.0,0.18557]
[1776495436498,74.31,77132.13,0.0,0.99905,0.0,0.18551]
[1776495446568,74.31,77132.11,0.0,0.99905,0.0,0.18551]
[1776495453396,74.31,77132.13,0.0,0.99905,0.0,0.18518]
[1776495462459,74.31,77132.72,0.0,0.99905,0.0,0.1851]
[1776495470515,74.31,77132.61,0.0,0.99905,0.0,0.18512]
[1776495476780,74.31,77132.77,0.0,0.99905,0.0,0.1851]
[1776495486850,74.31,77132.67,0.0,0.99905,0.0,0.18511]
[1776495492670,74.31,77132.54,0.0,0.99905,0.0,0.18513]
[1776495498712,74.31,77132.56,0.0,0.99905,0.0,0.18512]
[1776495506991,74.31,77132.53,0.0,0.99905,0.0,0.18513]
[1776495513817,74.31,77132.34,0.0,0.99905,0.0,0.18482]
[1776495518853,74.31,77131.55,0.0,0.99905,0.0,0.18493]
[1776495523888,74.31,77127.62,0.0,0.99905,0.0,0.18544]
[1776495530936,74.31,77127.82,0.0,0.99905,0.0,0.18542]
[1776495532951,74.31,77122.12,0.0,0.99905,0.0,0.18617]
[1776495537986,74.31,77119.66,0.0,0.99904,0.0,0.1865]
[1776495544028,74.31,77118.51,0.0,0.99904,0.0,0.18665]
[1776495550072,74.31,77117.44,0.0,0.99904,0.0,0.18679]
[1776495557343,74.31,77116.1,0.0,0.99904,0.0,0.18697]
[1776495567414,74.31,77116.09,0.0,0.99904,0.0,0.18697]
[1776495577483,74.31,77115.99,0.0,0.99904,0.0,0.18665]
[1776495587553,74.31,77115.92,0.0,0.99904,0.0,0.18666]
[1776495594378,74.31,77115.88,0.0,0.99904,0.0,0.18667]
[1776495595386,74.31,77130.05,0.0,0.99905,0.0,0.18479]
[1776495596393,74.31,77139.24,0.0,0.99906,0.0,0.18359]
[1776495597623,74.31,77136.67,0.0,0.99906,0.0,0.18393]
[1776495602435,74.31,77126.88,0.0,0.99905,0.0,0.18521]
[1776495603446,74.31,77122.57,0.0,0.99905,0.0,0.18578]
[1776495605457,74.31,77116.75,0.0,0.99904,0.0,0.18655]
[1776495610494,74.31,77112.72,0.0,0.99904,0.0,0.18709]
[1776495616535,74.31,77112.97,0.0,0.99904,0.0,0.18705]
[1776495617765,74.31,77106.32,0.0,0.99903,0.0,0.18794]
[1776495619555,74.31,77104.76,0.0,0.99903,0.0,0.18815]
[1776495623585,74.31,77111.53,0.0,0.99904,0.0,0.18724]
[1776495626611,74.31,77114.23,0.0,0.99904,0.0,0.18689]
[1776495631640,74.31,77114.73,0.0,0.99904,0.0,0.18649]
[1776495636680,74.31,77111.84,0.0,0.99904,0.0,0.18687]
[1776495642718,74.31,77113.46,0.0,0.99904,0.0,0.18666]
[1776495647975,74.31,77117.41,0.0,0.99905,0.0,0.18613]
[1776495653794,74.31,77117.44,0.0,0.99905,0.0,0.18613]
[1776495659843,74.31,77117.35,0.0,0.99904,0.0,0.18614]
[1776495664875,74.31,77117.69,0.0,0.99905,0.0,0.18609]
[1776495670916,74.31,77117.21,0.0,0.99904,0.0,0.18616]
[1776495675950,74.31,77117.43,0.0,0.99905,0.0,0.18613]
[1776495680985,74.31,77117.1,0.0,0.99904,0.0,0.18617]
[1776495686020,74.31,77116.87,0.0,0.99904,0.0,0.1862]
[1776495691056,74.31,77116.72,0.0,0.99905,0.0,0.18589]
[1776495698109,74.31,77116.6,0.0,0.99905,0.0,0.18591]
[1776495703139,74.31,77116.46,0.0,0.99905,0.0,0.18593]
[1776495708175,74.31,77116.0,0.0,0.99905,0.0,0.18599]
[1776495713209,74.31,77116.06,0.0,0.99905,0.0,0.18598]
[1776495718469,74.31,77115.9,0.0,0.99905,0.0,0.186]
[1776495727307,74.31,77116.56,0.0,0.99905,0.0,0.18591]
[1776495734360,74.31,77116.15,0.0,0.99905,0.0,0.18597]
[1776495740399,74.31,77115.96,0.0,0.99905,0.0,0.18599]
[1776495748678,74.31,77115.93,0.0,0.99905,0.0,0.186]
[1776495758748,74.31,77115.66,0.0,0.99905,0.0,0.1857]
[1776495765576,74.31,77115.66,0.0,0.99905,0.0,0.1857]
[1776495775647,74.31,77115.88,0.0,0.99905,0.0,0.18567]
[1776495780680,74.31,77116.09,0.0,0.99905,0.0,0.18564]
[1776495782694,74.31,77110.63,0.0,0.99904,0.0,0.18637]
[1776495788958,74.31,77110.35,0.0,0.99904,0.0,0.1864]
[1776495794779,74.31,77113.59,0.0,0.99905,0.0,0.18597]
[1776495799813,74.31,77114.19,0.0,0.99905,0.0,0.1859]
[1776495804849,74.31,77114.31,0.0,0.99905,0.0,0.18588]
[1776495817940,74.31,77114.62,0.0,0.99905,0.0,0.18551]
[1776495822980,74.31,77114.74,0.0,0.99905,0.0,0.18549]
[1776495828016,74.31,77116.46,0.0,0.99905,0.0,0.18526]
[1776495829242,74.31,77122.51,0.0,0.99905,0.0,0.18447]
[1776495838087,74.31,77121.92,0.0,0.99905,0.0,0.18455]
[1776495845137,74.31,77121.18,0.0,0.99905,0.0,0.18464]
[1776495850170,74.31,77126.15,0.0,0.99906,0.0,0.18399]
[1776495855205,74.31,77124.14,0.0,0.99906,0.0,0.18425]
[1776495863261,74.31,77123.28,0.0,0.99905,0.0,0.18437]
[1776495867291,74.31,77127.04,0.0,0.99906,0.0,0.18387]
[1776495872325,74.31,77129.96,0.0,0.99906,0.0,0.18316]
[1776495877361,74.31,77126.13,0.0,0.99906,0.0,0.18367]
[1776495882396,74.31,77126.26,0.0,0.99906,0.0,0.18365]
[1776495888438,74.31,77127.75,0.0,0.99906,0.0,0.18345]
[1776495899733,74.31,77130.7,0.0,0.99906,0.0,0.18307]
[1776495905556,74.31,77133.46,0.0,0.99906,0.0,0.18271]
[1776495910592,74.31,77136.0,0.0,0.99907,0.0,0.18238]
[1776495919873,74.31,77136.83,0.0,0.99907,0.0,0.18227]
[1776495926702,74.31,77138.08,0.0,0.99907,0.0,0.18211]
[1776495931739,74.31,77139.55,0.0,0.99907,0.0,0.18159]
[1776495940018,74.31,77140.14,0.0,0.99907,0.0,0.18151]
[1776495945837,74.31,77139.42,0.0,0.99907,0.0,0.18161]
[1776495950873,74.31,77138.48,0.0,0.99907,0.0,0.18173]
[1776495952886,74.31,77130.07,0.0,0.99906,0.0,0.18282]
[1776495953895,74.31,77128.77,0.0,0.99906,0.0,0.18299]
[1776495958927,74.31,77125.54,0.0,0.99906,0.0,0.18341]
[1776495963963,74.31,77123.32,0.0,0.99906,0.0,0.1837]
[1776495968999,74.31,77117.48,0.0,0.99905,0.0,0.18447]
[1776495975041,74.31,77116.08,0.0,0.99905,0.0,0.18465]
[1776495980301,74.31,77115.69,0.0,0.99905,0.0,0.18471]
[1776495990370,74.31,77115.29,0.0,0.99905,0.0,0.18476]
[1776495998207,74.31,77115.17,0.0,0.99905,0.0,0.18445]
[1776496003237,74.31,77115.72,0.0,0.99905,0.0,0.18437]
[1776496010511,74.31,77116.07,0.0,0.99905,0.0,0.18433]
[1776496016328,74.31,77122.21,0.0,0.99906,0.0,0.18352]
[1776496024384,74.31,77118.93,0.0,0.99906,0.0,0.18395]
[1776496029420,74.31,77111.64,0.0,0.99905,0.0,0.18491]
[1776496031433,74.31,77106.09,0.0,0.99905,0.0,0.18564]
[1776496036468,74.31,77106.97,0.0,0.99905,0.0,0.18553]
[1776496041504,74.31,77104.55,0.0,0.99905,0.0,0.18585]
[1776496046538,74.31,77108.63,0.0,0.99905,0.0,0.18531]
[1776496054594,74.31,77107.77,0.0,0.99905,0.0,0.18509]
[1776496059629,74.31,77107.73,0.0,0.99905,0.0,0.18509]
[1776496060861,74.31,77114.06,0.0,0.99905,0.0,0.18426]
[1776496067685,74.31,77115.52,0.0,0.99906,0.0,0.18407]
[1776496072720,74.31,77115.48,0.0,0.99906,0.0,0.18408]
[1776496079769,74.31,77115.46,0.0,0.99906,0.0,0.18408]
[1776496082791,74.31,77107.37,0.0,0.99905,0.0,0.18514]
[1776496085812,74.31,77105.68,0.0,0.99905,0.0,0.18537]
[1776496087825,74.31,77105.82,0.0,0.99905,0.0,0.18535]
[1776496093868,74.31,77103.69,0.0,0.99905,0.0,0.18563]
[1776496101144,74.31,77099.5,0.0,0.99904,0.0,0.18618]
[1776496103938,74.31,77095.76,0.0,0.99904,0.0,0.18668]
[1776496111214,74.31,77095.79,0.0,0.99904,0.0,0.18634]
[1776496117028,74.31,77093.57,0.0,0.99904,0.0,0.18664]
[1776496128116,74.31,77087.7,0.0,0.99904,0.0,0.18742]
[1776496133152,74.31,77089.58,0.0,0.99904,0.0,0.18717]
[1776496141426,74.31,77087.52,0.0,0.99904,0.0,0.18744]
[1776496151498,74.31,77086.3,0.0,0.99903,0.0,0.18761]
[1776496157321,74.31,77084.1,0.0,0.99903,0.0,0.1879]
[1776496162357,74.31,77084.3,0.0,0.99903,0.0,0.18787]
[1776496167393,74.31,77083.26,0.0,0.99903,0.0,0.18801]
[1776496174441,74.31,77082.9,0.0,0.99903,0.0,0.18773]
[1776496179476,74.31,77082.56,0.0,0.99903,0.0,0.18777]
[1776496185519,74.31,77081.53,0.0,0.99903,0.0,0.18791]
[1776496190553,74.31,77081.44,0.0,0.99903,0.0,0.18792]
[1776496195590,74.31,77079.7,0.0,0.99903,0.0,0.18815]
[1776496201636,74.31,77077.86,0.0,0.99903,0.0,0.1884]
[1776496206668,74.31,77076.39,0.0,0.99903,0.0,0.1886]
[1776496211704,74.31,77075.83,0.0,0.99903,0.0,0.18867]
[1776496216738,74.31,77075.77,0.0,0.99903,0.0,0.18868]
[1776496221993,74.31,77074.29,0.0,0.99903,0.0,0.18888]
[1776496227817,74.31,77074.53,0.0,0.99903,0.0,0.18885]
[1776496232852,74.31,77075.18,0.0,0.99903,0.0,0.18843]
[1776496238893,74.31,77075.59,0.0,0.99903,0.0,0.18837]
[1776496243928,74.31,77078.05,0.0,0.99903,0.0,0.18804]
[1776496249972,74.31,77078.7,0.0,0.99903,0.0,0.18795]
[1776496255014,74.31,77079.04,0.0,0.99903,0.0,0.18791]
[1776496262277,74.31,77078.75,0.0,0.99903,0.0,0.18795]
[1776496271127,74.31,77078.77,0.0,0.99903,0.0,0.18794]
[1776496272346,74.31,77084.68,0.0,0.99904,0.0,0.18715]
[1776496274144,74.31,77086.29,0.0,0.99904,0.0,0.18694]
[1776496279180,74.31,77089.55,0.0,0.99904,0.0,0.18651]
[1776496284216,74.31,77089.4,0.0,0.99904,0.0,0.18653]
[1776496289249,74.31,77094.11,0.0,0.99904,0.0,0.1859]
[1776496294284,74.31,77098.62,0.0,0.99905,0.0,0.18497]
[1776496301336,74.31,77098.18,0.0,0.99905,0.0,0.18503]
[1776496306367,74.31,77100.62,0.0,0.99905,0.0,0.18471]
[1776496311402,74.31,77098.5,0.0,0.99905,0.0,0.18499]
[1776496322708,74.31,77097.47,0.0,0.99905,0.0,0.18513]
[1776496329531,74.31,77096.26,0.0,0.99905,0.0,0.18529]
[1776496331548,74.31,77088.09,0.0,0.99904,0.0,0.18637]
[1776496332778,74.31,77083.26,0.0,0.99904,0.0,0.18701]
[1776496338596,74.31,77081.68,0.0,0.99904,0.0,0.18722]
[1776496343629,74.31,77077.41,0.0,0.99903,0.0,0.18779]
[1776496351686,74.31,77075.99,0.0,0.99903,0.0,0.18765]
[1776496356724,74.31,77076.01,0.0,0.99903,0.0,0.18764]
[1776496361756,74.31,77076.04,0.0,0.99903,0.0,0.18764]
[1776496372833,74.31,77076.7,0.0,0.99903,0.0,0.18755]
[1776496377869,74.31,77075.62,0.0,0.99903,0.0,0.1877]
[1776496382906,74.31,77071.07,0.0,0.99903,0.0,0.18831]
[1776496387941,74.31,77070.47,0.0,0.99903,0.0,0.18839]
[1776496393204,74.31,77068.01,0.0,0.99903,0.0,0.18872]
[1776496400026,74.31,77068.01,0.0,0.99903,0.0,0.18872]
[1776496405061,74.31,77068.0,0.0,0.99903,0.0,0.18872]
[1776496411102,74.31,77066.36,0.0,0.99903,0.0,0.1886]
[1776496420165,74.31,77065.81,0.0,0.99903,0.0,0.18868]
[1776496427214,74.31,77067.69,0.0,0.99903,0.0,0.18842]
[1776496433484,74.31,77070.97,0.0,0.99903,0.0,0.18798]
[1776496441316,74.31,77071.47,0.0,0.99903,0.0,0.18792]
[1776496450375,74.31,77073.54,0.0,0.99903,0.0,0.18764]
[1776496458431,74.31,77076.65,0.0,0.99904,0.0,0.18722]
[1776496463695,74.31,77076.54,0.0,0.99904,0.0,0.18724]
[1776496471523,74.31,77076.54,0.0,0.99904,0.0,0.1869]
[1776496478572,74.31,77076.48,0.0,0.99904,0.0,0.18691]
[1776496483836,74.31,77077.23,0.0,0.99904,0.0,0.18681]
[1776496489654,74.31,77076.44,0.0,0.99904,0.0,0.18692]
[1776496496699,74.31,77076.03,0.0,0.99904,0.0,0.18697]
[1776496501753,74.31,77075.99,0.0,0.99904,0.0,0.18698]
[1776496512830,74.31,77076.05,0.0,0.99904,0.0,0.18697]
[1776496517866,74.31,77076.01,0.0,0.99904,0.0,0.18698]
[1776496522901,74.31,77074.61,0.0,0.99904,0.0,0.18716]
[1776496527935,74.31,77074.76,0.0,0.99904,0.0,0.18714]
[1776496534185,74.31,77074.55,0.0,0.99904,0.0,0.18684]
[1776496540021,74.31,77074.55,0.0,0.99904,0.0,0.18684]
[1776496546062,74.31,77074.82,0.0,0.99904,0.0,0.1868]
[1776496551096,74.31,77074.47,0.0,0.99904,0.0,0.18685]
[1776496556132,74.31,77074.25,0.0,0.99904,0.0,0.18688]
[1776496561166,74.31,77074.1,0.0,0.99904,0.0,0.1869]
[1776496569222,74.31,77073.63,0.0,0.99904,0.0,0.18696]
[1776496574465,74.31,77073.92,0.0,0.99904,0.0,0.18692]
[1776496582313,74.31,77074.51,0.0,0.99904,0.0,0.18684]
[1776496587348,74.31,77074.84,0.0,0.99904,0.0,0.1868]
[1776496593390,74.31,77074.92,0.0,0.99904,0.0,0.18645]
[1776496600439,74.31,77075.13,0.0,0.99904,0.0,0.18643]
[1776496606481,74.31,77075.48,0.0,0.99904,0.0,0.18638]
[1776496612523,74.31,77075.87,0.0,0.99904,0.0,0.18633]
[1776496618566,74.31,77076.09,0.0,0.99904,0.0,0.1863]
[1776496623600,74.31,77076.58,0.0,0.99904,0.0,0.18623]
[1776496633670,74.31,77076.79,0.0,0.99904,0.0,0.1862]
[1776496640720,74.31,77076.94,0.0,0.99904,0.0,0.18618]
[1776496646761,74.31,77077.87,0.0,0.99904,0.0,0.18606]
[1776496652805,74.31,77077.68,0.0,0.99904,0.0,0.18575]
[1776496658845,74.31,77077.62,0.0,0.99904,0.0,0.18576]
[1776496665108,74.31,77075.8,0.0,0.99904,0.0,0.186]
[1776496670931,74.31,77075.64,0.0,0.99904,0.0,0.18602]
[1776496675964,74.31,77078.08,0.0,0.99904,0.0,0.1857]
[1776496681011,74.31,77082.13,0.0,0.99905,0.0,0.18516]
[1776496690070,74.31,77082.21,0.0,0.99905,0.0,0.18515]
[1776496691069,74.31,77072.12,0.0,0.99904,0.0,0.18649]
[1776496692076,74.31,77062.6,0.0,0.99903,0.0,0.18776]
[1776496697115,74.31,77067.46,0.0,0.99904,0.0,0.18711]
[1776496705403,74.31,77068.85,0.0,0.99904,0.0,0.18693]
[1776496712216,74.31,77070.4,0.0,0.99904,0.0,0.18639]
[1776496719265,74.31,77070.33,0.0,0.99904,0.0,0.1864]
[1776496724303,74.31,77066.24,0.0,0.99904,0.0,0.18694]
[1776496729335,74.31,77064.74,0.0,0.99904,0.0,0.18714]
[1776496734370,74.31,77065.78,0.0,0.99904,0.0,0.187]
[1776496742427,74.31,77067.51,0.0,0.99904,0.0,0.18677]
[1776496747461,74.31,77064.51,0.0,0.99904,0.0,0.18717]
[1776496752496,74.31,77066.03,0.0,0.99904,0.0,0.18697]
[1776496757531,74.31,77069.39,0.0,0.99904,0.0,0.18652]
[1776496762567,74.31,77070.29,0.0,0.99904,0.0,0.1864]
[1776496767601,74.31,77070.5,0.0,0.99904,0.0,0.18637]
[1776496772636,74.31,77069.95,0.0,0.99904,0.0,0.18611]
[1776496777671,74.31,77069.58,0.0,0.99904,0.0,0.18616]
[1776496782706,74.31,77068.92,0.0,0.99904,0.0,0.18625]
[1776496787741,74.31,77068.95,0.0,0.99904,0.0,0.18625]
[1776496793783,74.31,77070.25,0.0,0.99904,0.0,0.18607]
[1776496798819,74.31,77074.53,0.0,0.99904,0.0,0.18551]
[1776496803853,74.31,77074.38,0.0,0.99904,0.0,0.18553]
[1776496811910,74.31,77071.92,0.0,0.99904,0.0,0.18585]
[1776496816945,74.31,77070.97,0.0,0.99904,0.0,0.18598]
[1776496823999,74.31,77070.62,0.0,0.99904,0.0,0.18602]
[1776496829034,74.31,77071.45,0.0,0.99904,0.0,0.18591]
[1776496836315,74.31,77071.77,0.0,0.99904,0.0,0.18554]
[1776496842124,74.31,77073.92,0.0,0.99905,0.0,0.18525]
[1776496848174,74.31,77074.53,0.0,0.99905,0.0,0.18517]
[1776496856222,74.31,77074.39,0.0,0.99905,0.0,0.18519]
[1776496862269,74.31,77074.25,0.0,0.99905,0.0,0.18521]
[1776496867305,74.31,77074.0,0.0,0.99905,0.0,0.18524]
[1776496874367,74.31,77074.7,0.0,0.99905,0.0,0.18515]
[1776496881418,74.31,77073.79,0.0,0.99905,0.0,0.18527]
[1776496886454,74.31,77077.93,0.0,0.99905,0.0,0.18472]
[1776496887458,74.31,77083.47,0.0,0.99905,0.0,0.184]
[1776496893500,74.31,77086.31,0.0,0.99906,0.0,0.18329]
[1776496901558,74.31,77084.95,0.0,0.99906,0.0,0.18347]
[1776496906808,74.31,77082.6,0.0,0.99905,0.0,0.18378]
[1776496916878,74.31,77080.5,0.0,0.99905,0.0,0.18406]
[1776496922705,74.31,77080.5,0.0,0.99905,0.0,0.18406]
[1776496937020,74.31,77077.44,0.0,0.99905,0.0,0.18446]
[1776496940833,74.31,77083.41,0.0,0.99905,0.0,0.18367]
[1776496947090,74.31,77085.41,0.0,0.99906,0.0,0.18341]
[1776496952915,74.31,77085.41,0.0,0.99906,0.0,0.18308]
[1776496958961,74.31,77081.99,0.0,0.99906,0.0,0.18353]
[1776496967233,74.31,77081.27,0.0,0.99905,0.0,0.18362]
[1776496973055,74.31,77081.36,0.0,0.99905,0.0,0.18361]
[1776496978092,74.31,77081.02,0.0,0.99905,0.0,0.18366]
[1776496983126,74.31,77084.11,0.0,0.99906,0.0,0.18325]
[1776496988167,74.31,77084.78,0.0,0.99906,0.0,0.18316]
[1776496993196,74.31,77089.71,0.0,0.99906,0.0,0.18252]
[1776496998231,74.31,77093.62,0.0,0.99906,0.0,0.18201]
[1776497000247,74.31,77101.62,0.0,0.99907,0.0,0.18097]
[1776497001252,74.31,77104.88,0.0,0.99907,0.0,0.18055]
[1776497007513,74.31,77105.72,0.0,0.99907,0.0,0.18044]
[1776497013336,74.31,77105.54,0.0,0.99907,0.0,0.18014]
[1776497018375,74.31,77107.85,0.0,0.99908,0.0,0.17984]
[1776497023413,74.31,77109.04,0.0,0.99908,0.0,0.17969]
[1776497032474,74.31,77110.14,0.0,0.99908,0.0,0.17954]
[1776497037508,74.31,77108.83,0.0,0.99908,0.0,0.17971]
[1776497042544,74.31,77103.43,0.0,0.99907,0.0,0.18041]
[1776497046571,74.31,77093.38,0.0,0.99907,0.0,0.18171]
[1776497051607,74.31,77091.37,0.0,0.99906,0.0,0.18197]
[1776497056653,74.31,77092.28,0.0,0.99906,0.0,0.18186]
[1776497061679,74.31,77092.8,0.0,0.99906,0.0,0.18179]
[1776497067935,74.31,77094.75,0.0,0.99907,0.0,0.18153]
[1776497075778,74.31,77092.68,0.0,0.99907,0.0,0.18148]
[1776497081819,74.31,77087.97,0.0,0.99906,0.0,0.18209]
[1776497088076,74.31,77087.38,0.0,0.99906,0.0,0.18217]
[1776497096923,74.31,77086.77,0.0,0.99906,0.0,0.18225]
[1776497101958,74.31,77085.03,0.0,0.99906,0.0,0.18247]
[1776497106995,74.31,77085.29,0.0,0.99906,0.0,0.18244]
[1776497114043,74.31,77085.43,0.0,0.99906,0.0,0.18242]
[1776497120084,74.31,77088.47,0.0,0.99906,0.0,0.18202]
[1776497127134,74.31,77092.22,0.0,0.99907,0.0,0.18154]
[1776497132168,74.31,77095.67,0.0,0.99907,0.0,0.18076]
[1776497138430,74.31,77096.6,0.0,0.99907,0.0,0.18064]
[1776497144253,74.31,77100.19,0.0,0.99907,0.0,0.18018]
[1776497149287,74.31,77101.8,0.0,0.99907,0.0,0.17997]
[1776497154324,74.31,77100.07,0.0,0.99907,0.0,0.18019]
[1776497167411,74.31,77099.29,0.0,0.99907,0.0,0.18029]
[1776497174465,74.31,77094.4,0.0,0.99907,0.0,0.18093]
[1776497181514,74.31,77093.97,0.0,0.99907,0.0,0.18098]
[1776497187556,74.31,77097.94,0.0,0.99907,0.0,0.18047]
[1776497192596,74.31,77102.7,0.0,0.99908,0.0,0.17953]
[1776497198850,74.31,77103.39,0.0,0.99908,0.0,0.17944]
[1776497208703,74.31,77105.19,0.0,0.99908,0.0,0.17921]
[1776497218770,74.31,77105.72,0.0,0.99908,0.0,0.17914]
[1776497228840,74.31,77106.85,0.0,0.99908,0.0,0.179]
[1776497235892,74.31,77107.66,0.0,0.99908,0.0,0.17889]
[1776497242943,74.31,77108.66,0.0,0.99908,0.0,0.17876]
[1776497249202,74.31,77109.95,0.0,0.99908,0.0,0.1786]
[1776497257041,74.31,77110.34,0.0,0.99908,0.0,0.17823]
[1776497262076,74.31,77110.9,0.0,0.99908,0.0,0.17815]
[1776497269341,74.31,77111.63,0.0,0.99909,0.0,0.17806]
[1776497277187,74.31,77112.0,0.0,0.99909,0.0,0.17801]
[1776497284232,74.31,77112.08,0.0,0.99909,0.0,0.178]
[1776497289481,74.31,77113.76,0.0,0.99909,0.0,0.17779]
[1776497296315,74.31,77113.51,0.0,0.99909,0.0,0.17782]
[1776497301353,74.31,77113.39,0.0,0.99909,0.0,0.17784]
[1776497307393,74.31,77113.3,0.0,0.99909,0.0,0.17785]
[1776497319694,74.31,77113.07,0.0,0.99909,0.0,0.17756]
[1776497329764,74.31,77112.72,0.0,0.99909,0.0,0.1776]
[1776497339835,74.31,77112.44,0.0,0.99909,0.0,0.17764]
[1776497345662,74.31,77117.92,0.0,0.99909,0.0,0.17694]
[1776497350699,74.31,77122.64,0.0,0.99909,0.0,0.17634]
[1776497352712,74.31,77126.48,0.0,0.9991,0.0,0.17585]
[1776497359976,74.31,77123.96,0.0,0.9991,0.0,0.17617]
[1776497365802,74.31,77123.3,0.0,0.9991,0.0,0.17626]
[1776497371845,74.31,77119.84,0.0,0.99909,0.0,0.17637]
[1776497376880,74.31,77119.25,0.0,0.99909,0.0,0.17645]
[1776497382922,74.31,77120.04,0.0,0.99909,0.0,0.17635]
[1776497387957,74.31,77119.34,0.0,0.99909,0.0,0.17644]
[1776497392993,74.31,77114.21,0.0,0.99909,0.0,0.17709]
[1776497398028,74.31,77114.05,0.0,0.99909,0.0,0.17711]
[1776497403064,74.31,77113.16,0.0,0.99909,0.0,0.17722]
[1776497406085,74.31,77107.22,0.0,0.99909,0.0,0.17798]
[1776497407097,74.31,77101.19,0.0,0.99908,0.0,0.17875]
[1776497409108,74.31,77106.92,0.0,0.99909,0.0,0.17802]
[1776497411120,74.31,77102.77,0.0,0.99908,0.0,0.17855]
[1776497416155,74.31,77104.37,0.0,0.99908,0.0,0.17834]
[1776497421190,74.31,77105.68,0.0,0.99908,0.0,0.17818]
[1776497426236,74.31,77107.69,0.0,0.99909,0.0,0.17792]
[1776497433276,74.31,77110.75,0.0,0.99909,0.0,0.17721]
[1776497438311,74.31,77113.38,0.0,0.99909,0.0,0.17687]
[1776497450635,74.31,77113.61,0.0,0.99909,0.0,0.17684]
[1776497456441,74.31,77113.59,0.0,0.99909,0.0,0.17685]
[1776497462482,74.31,77113.4,0.0,0.99909,0.0,0.17687]
[1776497468527,74.31,77114.46,0.0,0.99909,0.0,0.17674]
[1776497473561,74.31,77113.62,0.0,0.99909,0.0,0.17684]
[1776497478602,74.31,77113.19,0.0,0.99909,0.0,0.1769]
[1776497484636,74.31,77109.72,0.0,0.99909,0.0,0.17734]
[1776497490914,74.31,77110.03,0.0,0.99909,0.0,0.1773]
[1776497496720,74.31,77111.32,0.0,0.99909,0.0,0.17681]
[1776497504776,74.31,77111.5,0.0,0.99909,0.0,0.17679]
[1776497511055,74.31,77111.04,0.0,0.99909,0.0,0.17685]
[1776497517868,74.31,77111.77,0.0,0.99909,0.0,0.17676]
[1776497521125,74.31,77111.52,0.0,0.99909,0.0,0.17679]
[1776497523916,74.31,77111.52,0.0,0.99909,0.0,0.17679]
[1776497525924,74.31,77102.28,0.0,0.99909,0.0,0.17797]
[1776497527938,74.31,77101.61,0.0,0.99908,0.0,0.17805]
[1776497538008,74.31,77103.4,0.0,0.99909,0.0,0.17782]
[1776497543043,74.31,77104.61,0.0,0.99909,0.0,0.17767]
[1776497548078,74.31,77104.13,0.0,0.99909,0.0,0.17773]
[1776497553114,74.31,77102.25,0.0,0.99909,0.0,0.17765]
[1776497558149,74.31,77102.81,0.0,0.99909,0.0,0.17758]
[1776497566204,74.31,77102.99,0.0,0.99909,0.0,0.17755]
[1776497571475,74.31,77104.85,0.0,0.99909,0.0,0.17732]
[1776497577281,74.31,77106.03,0.0,0.99909,0.0,0.17717]
[1776497586345,74.31,77106.43,0.0,0.99909,0.0,0.17711]
[1776497591615,74.31,77109.85,0.0,0.99909,0.0,0.17668]
[1776497597422,74.31,77107.18,0.0,0.99909,0.0,0.17702]
[1776497606484,74.31,77109.03,0.0,0.99909,0.0,0.17678]
[1776497611757,74.31,77111.47,0.0,0.99909,0.0,0.17615]
[1776497618574,74.31,77111.99,0.0,0.9991,0.0,0.17609]
[1776497627637,74.31,77111.88,0.0,0.9991,0.0,0.1761]
[1776497636698,74.31,77110.58,0.0,0.99909,0.0,0.17627]
[1776497641967,74.31,77110.62,0.0,0.99909,0.0,0.17626]
[1776497652037,74.31,77107.75,0.0,0.99909,0.0,0.17663]
[1776497662109,74.31,77107.59,0.0,0.99909,0.0,0.17665]
[1776497672177,74.31,77108.81,0.0,0.99909,0.0,0.17617]
[1776497682247,74.31,77108.53,0.0,0.99909,0.0,0.17621]
[1776497692317,74.31,77107.94,0.0,0.99909,0.0,0.17628]
[1776497701151,74.31,77108.68,0.0,0.99909,0.0,0.17619]
[1776497710214,74.31,77108.29,0.0,0.99909,0.0,0.17624]
[1776497721287,74.31,77108.06,0.0,0.99909,0.0,0.17627]
[1776497727333,74.31,77108.63,0.0,0.99909,0.0,0.17619]
[1776497732369,74.31,77109.38,0.0,0.9991,0.0,0.17578]
[1776497742667,74.31,77110.27,0.0,0.9991,0.0,0.17567]
[1776497752737,74.31,77110.73,0.0,0.9991,0.0,0.17561]
[1776497762840,74.31,77110.67,0.0,0.9991,0.0,0.17562]
[1776497772910,74.31,77110.68,0.0,0.9991,0.0,0.17561]
[1776497782980,74.31,77110.53,0.0,0.9991,0.0,0.17563]
[1776497788761,74.31,77110.66,0.0,0.9991,0.0,0.17562]
[1776497793797,74.31,77110.74,0.0,0.9991,0.0,0.17529]
[1776497800855,74.31,77110.76,0.0,0.9991,0.0,0.17529]
[1776497806892,74.31,77108.9,0.0,0.9991,0.0,0.17552]
[1776497813192,74.31,77108.77,0.0,0.9991,0.0,0.17554]
[1776497819982,74.31,77103.07,0.0,0.99909,0.0,0.17626]
[1776497828047,74.31,77102.6,0.0,0.99909,0.0,0.17632]
[1776497830053,74.31,77093.87,0.0,0.99909,0.0,0.17743]
[1776497832069,74.31,77093.73,0.0,0.99909,0.0,0.17745]
[1776497839128,74.31,77094.21,0.0,0.99909,0.0,0.17739]
[1776497846173,74.31,77095.62,0.0,0.99909,0.0,0.17721]
[1776497851208,74.31,77096.39,0.0,0.99909,0.0,0.17679]
[1776497863542,74.31,77097.74,0.0,0.99909,0.0,0.17661]
[1776497873613,74.31,77098.74,0.0,0.99909,0.0,0.17649]
[1776497883682,74.31,77099.05,0.0,0.99909,0.0,0.17645]
[1776497889475,74.31,77099.2,0.0,0.99909,0.0,0.17643]
[1776497890482,74.31,77091.17,0.0,0.99909,0.0,0.17745]
[1776497891490,74.31,77083.76,0.0,0.99908,0.0,0.1784]
[1776497892496,74.31,77078.12,0.0,0.99908,0.0,0.17912]
[1776497897531,74.31,77074.11,0.0,0.99907,0.0,0.17964]
[1776497903824,74.31,77073.57,0.0,0.99907,0.0,0.17971]
[1776497909615,74.31,77069.96,0.0,0.99907,0.0,0.18018]
[1776497914650,74.31,77069.3,0.0,0.99907,0.0,0.17994]
[1776497923965,74.31,77067.22,0.0,0.99907,0.0,0.1802]
[1776497929755,74.31,77065.61,0.0,0.99907,0.0,0.18041]
[1776497934792,74.31,77066.6,0.0,0.99907,0.0,0.18029]
[1776497941842,74.31,77069.14,0.0,0.99907,0.0,0.17996]
[1776497946875,74.31,77067.49,0.0,0.99907,0.0,0.18017]
[1776497951911,74.31,77065.53,0.0,0.99907,0.0,0.18042]
[1776497956945,74.31,77062.22,0.0,0.99907,0.0,0.18085]
[1776497961981,74.31,77059.07,0.0,0.99906,0.0,0.18126]
[1776497967015,74.31,77058.88,0.0,0.99906,0.0,0.18129]
[1776497972051,74.31,77057.7,0.0,0.99907,0.0,0.18111]
[1776497977097,74.31,77056.82,0.0,0.99906,0.0,0.18123]
[1776497984386,74.31,77054.93,0.0,0.99906,0.0,0.18147]
[1776497990192,74.31,77052.93,0.0,0.99906,0.0,0.18173]
[1776497995226,74.31,77051.53,0.0,0.99906,0.0,0.18192]
[1776498000261,74.31,77047.32,0.0,0.99906,0.0,0.18247]
[1776498005296,74.31,77044.32,0.0,0.99906,0.0,0.18286]
[1776498014596,74.31,77042.03,0.0,0.99905,0.0,0.18316]
[1776498023424,74.31,77036.5,0.0,0.99905,0.0,0.18389]
[1776498026449,74.31,77028.85,0.0,0.99904,0.0,0.1849]
[1776498028456,74.31,77027.4,0.0,0.99904,0.0,0.18509]
[1776498033491,74.31,77028.72,0.0,0.99905,0.0,0.18459]
[1776498038527,74.31,77027.62,0.0,0.99904,0.0,0.18473]
[1776498043563,74.31,77026.29,0.0,0.99904,0.0,0.18491]
[1776498049604,74.31,77026.14,0.0,0.99904,0.0,0.18493]
[1776498054638,74.31,77025.16,0.0,0.99904,0.0,0.18506]
[1776498059674,74.31,77024.32,0.0,0.99904,0.0,0.18517]
[1776498064708,74.31,77020.01,0.0,0.99904,0.0,0.18574]
[1776498066724,74.31,77013.45,0.0,0.99903,0.0,0.18662]
[1776498071757,74.31,77013.13,0.0,0.99903,0.0,0.18666]
[1776498076797,74.31,77014.72,0.0,0.99903,0.0,0.18645]
[1776498081830,74.31,77015.96,0.0,0.99904,0.0,0.18628]
[1776498087869,74.31,77016.96,0.0,0.99904,0.0,0.18615]
[1776498091897,74.31,77009.78,0.0,0.99903,0.0,0.18677]
[1776498097941,74.31,77008.98,0.0,0.99903,0.0,0.18688]
[1776498105232,74.31,77010.61,0.0,0.99903,0.0,0.18666]
[1776498111030,74.31,77008.44,0.0,0.99903,0.0,0.18695]
[1776498117073,74.31,77007.38,0.0,0.99903,0.0,0.18709]
[1776498122108,74.31,77008.17,0.0,0.99903,0.0,0.18699]
[1776498125376,74.31,77002.26,0.0,0.99903,0.0,0.18778]
[1776498131170,74.31,77004.48,0.0,0.99903,0.0,0.18748]
[1776498134194,74.31,77010.85,0.0,0.99903,0.0,0.18663]
[1776498139227,74.31,77012.9,0.0,0.99903,0.0,0.18635]
[1776498144261,74.31,77012.11,0.0,0.99903,0.0,0.18646]
[1776498149301,74.31,77009.91,0.0,0.99903,0.0,0.18675]
[1776498155590,74.31,77011.09,0.0,0.99904,0.0,0.18626]
[1776498161387,74.31,77003.22,0.0,0.99903,0.0,0.18731]
[1776498162393,74.31,76993.22,0.0,0.99902,0.0,0.18866]
[1776498163399,74.31,76993.03,0.0,0.99902,0.0,0.18869]
[1776498170452,74.31,76991.7,0.0,0.99902,0.0,0.18887]
[1776498175727,74.31,76992.25,0.0,0.99902,0.0,0.18879]
[1776498181527,74.31,76995.67,0.0,0.99902,0.0,0.18833]
[1776498186561,74.31,76999.66,0.0,0.99903,0.0,0.18779]
[1776498190588,74.31,77004.85,0.0,0.99903,0.0,0.1871]
[1776498195869,74.31,77009.48,0.0,0.99903,0.0,0.18648]
[1776498201666,74.31,77010.97,0.0,0.99904,0.0,0.18628]
[1776498206702,74.31,77011.66,0.0,0.99904,0.0,0.18618]
[1776498212746,74.31,77010.0,0.0,0.99904,0.0,0.18607]
[1776498217778,74.31,77008.5,0.0,0.99904,0.0,0.18627]
[1776498224829,74.31,77007.85,0.0,0.99903,0.0,0.18636]
[1776498229862,74.31,77007.01,0.0,0.99903,0.0,0.18647]
[1776498234899,74.31,77006.99,0.0,0.99903,0.0,0.18647]
[1776498235907,74.31,77016.98,0.0,0.99904,0.0,0.18514]
[1776498240939,74.31,77016.5,0.0,0.99904,0.0,0.1852]
[1776498246220,74.31,77015.51,0.0,0.99904,0.0,0.18534]
[1776498252021,74.31,77014.6,0.0,0.99904,0.0,0.18546]
[1776498260077,74.31,77011.83,0.0,0.99904,0.0,0.18583]
[1776498265112,74.31,77007.75,0.0,0.99903,0.0,0.18637]
[1776498271154,74.31,77007.21,0.0,0.99904,0.0,0.18611]
[1776498276432,74.31,77006.57,0.0,0.99904,0.0,0.18619]
[1776498282232,74.31,77006.02,0.0,0.99903,0.0,0.18627]
[1776498289281,74.31,77005.78,0.0,0.99903,0.0,0.1863]
[1776498296571,74.31,77032.57,0.0,0.99906,0.0,0.18275]
[1776498298347,74.31,77056.67,0.0,0.99907,0.0,0.17961]
[1776498299354,74.31,77054.62,0.0,0.99907,0.0,0.17988]
[1776498303382,74.31,77048.87,0.0,0.99907,0.0,0.18062]
[1776498308417,74.31,77048.15,0.0,0.99907,0.0,0.18072]
[1776498313452,74.31,77042.72,0.0,0.99906,0.0,0.18142]
[1776498318487,74.31,77039.47,0.0,0.99906,0.0,0.18185]
[1776498323523,74.31,77036.03,0.0,0.99906,0.0,0.1823]
[1776498325537,74.31,77023.05,0.0,0.99905,0.0,0.184]
[1776498326782,74.31,77014.62,0.0,0.99904,0.0,0.18512]
[1776498328560,74.31,77010.56,0.0,0.99904,0.0,0.18566]
[1776498332586,74.31,77005.89,0.0,0.99904,0.0,0.18595]
[1776498333594,74.31,76998.53,0.0,0.99903,0.0,0.18693]
[1776498334600,74.31,76994.52,0.0,0.99903,0.0,0.18747]
[1776498335609,74.31,76988.04,0.0,0.99902,0.0,0.18834]
[1776498336852,74.31,76986.69,0.0,0.99902,0.0,0.18852]
[1776498338629,74.31,76995.17,0.0,0.99903,0.0,0.18738]
[1776498339637,74.31,76995.17,0.0,0.99903,0.0,0.18738]
[1776498340641,74.31,77001.92,0.0,0.99903,0.0,0.18648]
[1776498341653,74.31,77009.3,0.0,0.99904,0.0,0.18549]
[1776498342656,74.31,77009.44,0.0,0.99904,0.0,0.18547]
[1776498345676,74.31,77016.08,0.0,0.99904,0.0,0.18459]
[1776498346922,74.31,77024.06,0.0,0.99905,0.0,0.18354]
[1776498352728,74.31,77026.25,0.0,0.99905,0.0,0.18325]
[1776498358767,74.31,77026.97,0.0,0.99905,0.0,0.18315]
[1776498363806,74.31,77028.16,0.0,0.99905,0.0,0.183]
[1776498368840,74.31,77025.37,0.0,0.99905,0.0,0.18337]
[1776498373877,74.31,77023.52,0.0,0.99905,0.0,0.18361]
[1776498378912,74.31,77022.32,0.0,0.99905,0.0,0.18377]
[1776498383947,74.31,77025.52,0.0,0.99905,0.0,0.18335]
[1776498388983,74.31,77027.57,0.0,0.99905,0.0,0.18308]
[1776498394017,74.31,77029.29,0.0,0.99906,0.0,0.18252]
[1776498399053,74.31,77030.75,0.0,0.99906,0.0,0.18233]
[1776498404087,74.31,77031.65,0.0,0.99906,0.0,0.18221]
[1776498409123,74.31,77033.06,0.0,0.99906,0.0,0.18202]
[1776498415164,74.31,77033.5,0.0,0.99906,0.0,0.18197]
[1776498420200,74.31,77034.35,0.0,0.99906,0.0,0.18186]
[1776498425235,74.31,77035.3,0.0,0.99906,0.0,0.18173]
[1776498430269,74.31,77035.91,0.0,0.99906,0.0,0.18165]
[1776498435305,74.31,77036.33,0.0,0.99906,0.0,0.1816]
[1776498440339,74.31,77036.69,0.0,0.99906,0.0,0.18155]
[1776498445375,74.31,77033.17,0.0,0.99906,0.0,0.18201]
[1776498446381,74.31,77027.98,0.0,0.99905,0.0,0.18269]
[1776498447627,74.31,77022.8,0.0,0.99905,0.0,0.18337]
[1776498456452,74.31,77017.63,0.0,0.99905,0.0,0.18372]
[1776498461487,74.31,77012.08,0.0,0.99904,0.0,0.18446]
[1776498465515,74.31,77005.15,0.0,0.99904,0.0,0.18538]
[1776498470551,74.31,77002.62,0.0,0.99904,0.0,0.18571]
[1776498476592,74.31,77002.11,0.0,0.99904,0.0,0.18578]
[1776498481626,74.31,76999.39,0.0,0.99903,0.0,0.18614]
[1776498487908,74.31,76996.97,0.0,0.99903,0.0,0.18647]
[1776498493712,74.31,76994.9,0.0,0.99903,0.0,0.18674]
[1776498501773,74.31,76993.3,0.0,0.99903,0.0,0.18696]
[1776498506812,74.31,76994.44,0.0,0.99903,0.0,0.18681]
[1776498511845,74.31,76997.7,0.0,0.99904,0.0,0.18603]
[1776498518118,74.31,77000.49,0.0,0.99904,0.0,0.18566]
[1776498525946,74.31,76998.56,0.0,0.99904,0.0,0.18592]
[1776498534002,74.31,76995.96,0.0,0.99903,0.0,0.18627]
[1776498539037,74.31,76994.69,0.0,0.99903,0.0,0.18643]
[1776498544076,74.31,76990.09,0.0,0.99903,0.0,0.18705]
[1776498549116,74.31,76989.4,0.0,0.99903,0.0,0.18714]
[1776498554145,74.31,76989.64,0.0,0.99903,0.0,0.18711]
[1776498559180,74.31,76983.62,0.0,0.99902,0.0,0.18792]
[1776498564216,74.31,76983.17,0.0,0.99902,0.0,0.18798]
[1776498570257,74.31,76980.08,0.0,0.99902,0.0,0.1884]
[1776498575296,74.31,76979.55,0.0,0.99902,0.0,0.18813]
[1776498580331,74.31,76978.01,0.0,0.99902,0.0,0.18834]
[1776498585368,74.31,76975.63,0.0,0.99902,0.0,0.18866]
[1776498591408,74.31,76976.32,0.0,0.99902,0.0,0.18857]
[1776498598728,74.31,76973.97,0.0,0.99902,0.0,0.18889]
[1776498606513,74.31,76972.56,0.0,0.99902,0.0,0.18908]
[1776498611551,74.31,76971.98,0.0,0.99902,0.0,0.18915]
[1776498616583,74.31,76973.03,0.0,0.99902,0.0,0.18901]
[1776498621620,74.31,76971.76,0.0,0.99902,0.0,0.18918]
[1776498626652,74.31,76969.24,0.0,0.99901,0.0,0.18953]
[1776498632695,74.31,76969.61,0.0,0.99902,0.0,0.18914]
[1776498637732,74.31,76969.67,0.0,0.99902,0.0,0.18913]
[1776498642768,74.31,76968.69,0.0,0.99902,0.0,0.18926]
[1776498647804,74.31,76968.0,0.0,0.99902,0.0,0.18935]
[1776498652848,74.31,76968.5,0.0,0.99902,0.0,0.18929]
[1776498657885,74.31,76966.27,0.0,0.99901,0.0,0.18959]
[1776498662921,74.31,76964.51,0.0,0.99901,0.0,0.18983]
[1776498667953,74.31,76964.38,0.0,0.99901,0.0,0.18985]
[1776498672987,74.31,76965.86,0.0,0.99901,0.0,0.18964]
[1776498678025,74.31,76966.89,0.0,0.99901,0.0,0.1895]
[1776498681045,74.31,76960.49,0.0,0.99901,0.0,0.19038]
[1776498686079,74.31,76957.39,0.0,0.99901,0.0,0.1908]
[1776498688093,74.31,76952.59,0.0,0.999,0.0,0.19146]
[1776498693128,74.31,76948.3,0.0,0.999,0.0,0.1917]
[1776498698167,74.31,76954.29,0.0,0.99901,0.0,0.19088]
[1776498703208,74.31,76951.02,0.0,0.999,0.0,0.19133]
[1776498705214,74.31,76956.34,0.0,0.99901,0.0,0.1906]
[1776498710251,74.31,76954.15,0.0,0.99901,0.0,0.1909]
[1776498715289,74.31,76953.07,0.0,0.99901,0.0,0.19105]
[1776498717309,74.31,76939.8,0.0,0.999,0.0,0.19287]
[1776498722340,74.31,76937.36,0.0,0.99899,0.0,0.19321]
[1776498724349,74.31,76928.56,0.0,0.99899,0.0,0.19443]
[1776498729385,74.31,76921.75,0.0,0.99898,0.0,0.19538]
[1776498734425,74.31,76923.35,0.0,0.99898,0.0,0.19515]
[1776498739456,74.31,76928.78,0.0,0.99899,0.0,0.1944]
[1776498742475,74.31,76934.64,0.0,0.99899,0.0,0.19358]
[1776498745498,74.31,76939.89,0.0,0.999,0.0,0.19286]
[1776498749780,74.31,76945.84,0.0,0.999,0.0,0.19204]
[1776498755567,74.31,76948.05,0.0,0.999,0.0,0.19139]
[1776498760604,74.31,76944.16,0.0,0.999,0.0,0.19192]
[1776498765638,74.31,76939.69,0.0,0.999,0.0,0.19254]
[1776498770673,74.31,76937.26,0.0,0.99899,0.0,0.19287]
[1776498775709,74.31,76936.38,0.0,0.99899,0.0,0.193]
[1776498780745,74.31,76940.49,0.0,0.999,0.0,0.19243]
[1776498785778,74.31,76942.3,0.0,0.999,0.0,0.19218]
[1776498790814,74.31,76946.16,0.0,0.999,0.0,0.19165]
[1776498794841,74.31,76951.68,0.0,0.99901,0.0,0.19089]
[1776498800131,74.31,76953.07,0.0,0.99901,0.0,0.1907]
[1776498806926,74.31,76955.0,0.0,0.99901,0.0,0.19044]
[1776498807935,74.31,76963.05,0.0,0.99902,0.0,0.18934]
[1776498808947,74.31,76969.76,0.0,0.99902,0.0,0.18843]
[1776498810202,74.31,76970.15,0.0,0.99902,0.0,0.18838]
[1776498815991,74.31,76971.25,0.0,0.99902,0.0,0.18789]
[1776498820273,74.31,76979.88,0.0,0.99903,0.0,0.18673]
[1776498822046,74.31,76981.85,0.0,0.99903,0.0,0.18647]
[1776498827089,74.31,76980.8,0.0,0.99903,0.0,0.18661]
[1776498832119,74.31,76979.96,0.0,0.99903,0.0,0.18672]
[1776498837154,74.31,76986.13,0.0,0.99904,0.0,0.1859]
[1776498842190,74.31,76985.49,0.0,0.99903,0.0,0.18598]
[1776498847223,74.31,76982.38,0.0,0.99903,0.0,0.1864]
[1776498852258,74.31,76985.63,0.0,0.99903,0.0,0.18596]
[1776498857295,74.31,76984.83,0.0,0.99903,0.0,0.18607]
[1776498860552,74.31,76974.55,0.0,0.99903,0.0,0.18745]
[1776498866357,74.31,76970.15,0.0,0.99902,0.0,0.18804]
[1776498871393,74.31,76968.47,0.0,0.99902,0.0,0.18793]
[1776498876428,74.31,76970.29,0.0,0.99902,0.0,0.18768]
[1776498881463,74.31,76970.54,0.0,0.99902,0.0,0.18765]
[1776498887505,74.31,76970.88,0.0,0.99902,0.0,0.1876]
[1776498892541,74.31,76970.81,0.0,0.99902,0.0,0.18761]
[1776498897575,74.31,76970.93,0.0,0.99903,0.0,0.1876]
[1776498902610,74.31,76970.63,0.0,0.99902,0.0,0.18764]
[1776498907645,74.31,76966.99,0.0,0.99902,0.0,0.18813]
[1776498913688,74.31,76966.2,0.0,0.99902,0.0,0.18824]
[1776498920977,74.31,76964.85,0.0,0.99902,0.0,0.18842]
[1776498928795,74.31,76965.28,0.0,0.99902,0.0,0.18836]
[1776498933832,74.31,76964.94,0.0,0.99902,0.0,0.18807]
[1776498941118,74.31,76965.13,0.0,0.99902,0.0,0.18804]
[1776498942894,74.31,76965.19,0.0,0.99902,0.0,0.18803]
[1776498947931,74.31,76964.88,0.0,0.99902,0.0,0.18807]
[1776498953969,74.31,76964.16,0.0,0.99902,0.0,0.18817]
[1776498959005,74.31,76962.01,0.0,0.99902,0.0,0.18846]
[1776498964041,74.31,76958.33,0.0,0.99902,0.0,0.18896]
[1776498969075,74.31,76957.05,0.0,0.99902,0.0,0.18913]
[1776498974110,74.31,76957.37,0.0,0.99902,0.0,0.18909]
[1776498979145,74.31,76958.12,0.0,0.99902,0.0,0.18899]
[1776498984180,74.31,76954.54,0.0,0.99901,0.0,0.18948]
[1776498989215,74.31,76955.62,0.0,0.99901,0.0,0.18933]
[1776498997271,74.31,76954.93,0.0,0.99902,0.0,0.18908]
[1776498999286,74.31,76961.01,0.0,0.99902,0.0,0.18826]
[1776499000292,74.31,76963.81,0.0,0.99902,0.0,0.18788]
[1776499006334,74.31,76962.29,0.0,0.99902,0.0,0.18808]
[1776499011609,74.31,76959.8,0.0,0.99902,0.0,0.18842]
[1776499018418,74.31,76959.72,0.0,0.99902,0.0,0.18843]
[1776499023454,74.31,76960.29,0.0,0.99902,0.0,0.18835]
[1776499028488,74.31,76960.53,0.0,0.99902,0.0,0.18832]
[1776499038555,74.31,76960.86,0.0,0.99902,0.0,0.18828]
[1776499041821,74.31,76972.11,0.0,0.99903,0.0,0.18676]
[1776499048628,74.31,76970.76,0.0,0.99903,0.0,0.18694]
[1776499050643,74.31,76977.46,0.0,0.99903,0.0,0.18605]
[1776499055679,74.31,76986.86,0.0,0.99904,0.0,0.18446]
[1776499056686,74.31,76998.25,0.0,0.99905,0.0,0.18295]
[1776499058699,74.31,77003.54,0.0,0.99906,0.0,0.18226]
[1776499063734,74.31,77009.67,0.0,0.99906,0.0,0.18145]
[1776499068769,74.31,77014.79,0.0,0.99906,0.0,0.18078]
[1776499072797,74.31,77020.63,0.0,0.99907,0.0,0.18002]
[1776499077833,74.31,77024.42,0.0,0.99907,0.0,0.17953]
[1776499082869,74.31,77026.7,0.0,0.99907,0.0,0.17924]
[1776499088911,74.31,77028.07,0.0,0.99907,0.0,0.17906]
[1776499094952,74.31,77030.93,0.0,0.99908,0.0,0.17869]
[1776499099987,74.31,77031.67,0.0,0.99908,0.0,0.1786]
[1776499105023,74.31,77032.71,0.0,0.99908,0.0,0.17846]
[1776499110057,74.31,77031.39,0.0,0.99908,0.0,0.17863]
[1776499115093,74.31,77032.46,0.0,0.99908,0.0,0.17817]
[1776499121136,74.31,77032.4,0.0,0.99908,0.0,0.17818]
[1776499126170,74.31,77033.76,0.0,0.99908,0.0,0.178]
[1776499131205,74.31,77033.71,0.0,0.99908,0.0,0.17801]
[1776499138256,74.31,77034.24,0.0,0.99908,0.0,0.17794]
[1776499144296,74.31,77035.12,0.0,0.99908,0.0,0.17783]
[1776499149331,74.31,77036.75,0.0,0.99908,0.0,0.17762]
[1776499155373,74.31,77036.49,0.0,0.99908,0.0,0.17765]
[1776499160408,74.31,77037.05,0.0,0.99908,0.0,0.17758]
[1776499165447,74.31,77039.36,0.0,0.99908,0.0,0.17728]
[1776499170479,74.31,77039.12,0.0,0.99908,0.0,0.17731]
[1776499176522,74.31,77037.52,0.0,0.99908,0.0,0.1772]
[1776499181557,74.31,77034.75,0.0,0.99908,0.0,0.17755]
[1776499186591,74.31,77033.63,0.0,0.99908,0.0,0.17769]
[1776499189612,74.31,77037.53,0.0,0.99908,0.0,0.17719]
[1776499196668,74.31,77036.17,0.0,0.99908,0.0,0.17737]
[1776499201243,74.31,77032.51,0.0,0.99908,0.0,0.17784]
[1776499202618,74.31,77022.35,0.0,0.99907,0.0,0.17915]
[1776499200139,74.31,77022.35,0.0,0.99907,0.0,0.17915]
[1776499207835,74.31,77022.35,0.0,0.99907,0.0,0.17915]
[1776499212302,74.31,77020.87,0.0,0.99907,0.0,0.17934]
[1776499212815,74.31,77028.81,0.0,0.99908,0.0,0.17831]
[1776499217850,74.31,77028.67,0.0,0.99908,0.0,0.17833]
[1776499222889,74.31,77026.42,0.0,0.99908,0.0,0.17862]
[1776499224900,74.31,77033.83,0.0,0.99908,0.0,0.17767]
[1776499229938,74.31,77031.71,0.0,0.99908,0.0,0.17794]
[1776499236985,74.31,77029.26,0.0,0.99908,0.0,0.17793]
[1776499242020,74.31,77026.61,0.0,0.99908,0.0,0.17827]
[1776499244035,74.31,77034.52,0.0,0.99908,0.0,0.17726]
[1776499249069,74.31,77030.29,0.0,0.99908,0.0,0.1778]
[1776499255111,74.31,77025.95,0.0,0.99908,0.0,0.17836]
[1776499261155,74.31,77023.97,0.0,0.99908,0.0,0.17861]
[1776499268203,74.31,77022.73,0.0,0.99907,0.0,0.17877]
[1776499270217,74.31,77028.03,0.0,0.99908,0.0,0.17809]
[1776499272231,74.31,77032.54,0.0,0.99908,0.0,0.17751]
[1776499275252,74.31,77040.67,0.0,0.99909,0.0,0.17647]
[1776499277266,74.31,77046.44,0.0,0.99909,0.0,0.17573]
[1776499279287,74.31,77051.12,0.0,0.9991,0.0,0.17514]
[1776499285324,74.31,77054.91,0.0,0.9991,0.0,0.17466]
[1776499290357,74.31,77054.65,0.0,0.9991,0.0,0.17469]
[1776499295394,74.31,77052.61,0.0,0.9991,0.0,0.17463]
[1776499300429,74.31,77044.24,0.0,0.99909,0.0,0.17569]
[1776499301434,74.31,77035.82,0.0,0.99909,0.0,0.17676]
[1776499302441,74.31,77028.99,0.0,0.99908,0.0,0.17764]
[1776499303659,74.31,77029.27,0.0,0.99908,0.0,0.1776]
[1776499311504,74.31,77030.36,0.0,0.99908,0.0,0.17746]
[1776499316540,74.31,77028.54,0.0,0.99908,0.0,0.1777]
[1776499321574,74.31,77028.75,0.0,0.99908,0.0,0.17767]
[1776499326612,74.31,77027.47,0.0,0.99908,0.0,0.17783]
[1776499327616,74.31,77018.71,0.0,0.99907,0.0,0.17896]
[1776499328623,74.31,77010.03,0.0,0.99907,0.0,0.18009]
[1776499329629,74.31,77010.34,0.0,0.99907,0.0,0.18005]
[1776499330638,74.31,77004.56,0.0,0.99906,0.0,0.1808]
[1776499331644,74.31,76998.68,0.0,0.99906,0.0,0.18157]
[1776499332652,74.31,76998.99,0.0,0.99906,0.0,0.18153]
[1776499337690,74.31,77003.88,0.0,0.99906,0.0,0.18089]
[1776499340711,74.31,77012.71,0.0,0.99907,0.0,0.17974]
[1776499341717,74.31,77015.86,0.0,0.99907,0.0,0.17933]
[1776499348767,74.31,77013.56,0.0,0.99907,0.0,0.17963]
[1776499350782,74.31,77022.45,0.0,0.99908,0.0,0.17848]
[1776499354009,74.31,77039.06,0.0,0.99909,0.0,0.17603]
[1776499356822,74.31,77038.17,0.0,0.99909,0.0,0.17614]
[1776499362864,74.31,77037.48,0.0,0.99909,0.0,0.17623]
[1776499372935,74.31,77037.25,0.0,0.99909,0.0,0.17626]
[1776499383010,74.31,77038.64,0.0,0.99909,0.0,0.17608]
[1776499393080,74.31,77039.6,0.0,0.99909,0.0,0.17596]
[1776499398115,74.31,77038.96,0.0,0.99909,0.0,0.17604]
[1776499404157,74.31,77039.1,0.0,0.99909,0.0,0.17602]
[1776499410199,74.31,77040.36,0.0,0.99909,0.0,0.17586]
[1776499416242,74.31,77040.28,0.0,0.99909,0.0,0.17555]
[1776499419262,74.31,77045.81,0.0,0.9991,0.0,0.17485]
[1776499424499,74.31,77048.65,0.0,0.9991,0.0,0.17449]
[1776499430339,74.31,77048.13,0.0,0.9991,0.0,0.17456]
[1776499437388,74.31,77046.76,0.0,0.9991,0.0,0.17473]
[1776499442422,74.31,77045.42,0.0,0.9991,0.0,0.1749]
[1776499447458,74.31,77042.86,0.0,0.99909,0.0,0.17522]
[1776499453500,74.31,77042.24,0.0,0.99909,0.0,0.1753]
[1776499458538,74.31,77044.56,0.0,0.9991,0.0,0.17501]
[1776499464779,74.31,77046.42,0.0,0.9991,0.0,0.17477]
[1776499466593,74.31,77041.22,0.0,0.99909,0.0,0.17543]
[1776499468608,74.31,77039.09,0.0,0.99909,0.0,0.1757]
[1776499471627,74.31,77032.71,0.0,0.99909,0.0,0.17619]
[1776499473641,74.31,77030.23,0.0,0.99909,0.0,0.17651]
[1776499478677,74.31,77031.32,0.0,0.99909,0.0,0.17637]
[1776499484927,74.31,77029.18,0.0,0.99909,0.0,0.17664]
[1776499490764,74.31,77030.51,0.0,0.99909,0.0,0.17647]
[1776499495796,74.31,77033.27,0.0,0.99909,0.0,0.17612]
[1776499500833,74.31,77034.1,0.0,0.99909,0.0,0.17601]
[1776499505869,74.31,77034.4,0.0,0.99909,0.0,0.17598]
[1776499510908,74.31,77036.46,0.0,0.99909,0.0,0.17571]
[1776499515942,74.31,77039.23,0.0,0.99909,0.0,0.17536]
[1776499520976,74.31,77042.19,0.0,0.9991,0.0,0.17499]
[1776499526011,74.31,77043.86,0.0,0.9991,0.0,0.17478]
[1776499531047,74.31,77046.84,0.0,0.9991,0.0,0.17408]
[1776499536080,74.31,77045.37,0.0,0.9991,0.0,0.17426]
[1776499544138,74.31,77044.26,0.0,0.9991,0.0,0.1744]
[1776499550178,74.31,77045.52,0.0,0.9991,0.0,0.17424]
[1776499555213,74.31,77044.33,0.0,0.9991,0.0,0.1744]
[1776499561258,74.31,77043.38,0.0,0.9991,0.0,0.17452]
[1776499567297,74.31,77042.32,0.0,0.9991,0.0,0.17465]
[1776499572331,74.31,77038.65,0.0,0.99909,0.0,0.17511]
[1776499577368,74.31,77038.2,0.0,0.99909,0.0,0.17517]
[1776499579383,74.31,77031.14,0.0,0.99909,0.0,0.17607]
[1776499584418,74.31,77030.66,0.0,0.99909,0.0,0.17613]
[1776499590459,74.31,77032.39,0.0,0.99909,0.0,0.17591]
[1776499595700,74.31,77035.36,0.0,0.99909,0.0,0.17521]
[1776499601536,74.31,77035.6,0.0,0.99909,0.0,0.17518]
[1776499611607,74.31,77036.04,0.0,0.99909,0.0,0.17512]
[1776499618654,74.31,77037.13,0.0,0.99909,0.0,0.17498]
[1776499625910,74.31,77037.74,0.0,0.9991,0.0,0.17491]
[1776499634766,74.31,77039.04,0.0,0.9991,0.0,0.17474]
[1776499639803,74.31,77037.3,0.0,0.9991,0.0,0.17496]
[1776499643830,74.31,77030.44,0.0,0.99909,0.0,0.17583]
[1776499646053,74.31,77021.07,0.0,0.99908,0.0,0.17703]
[1776499647861,74.31,77016.83,0.0,0.99908,0.0,0.17757]
[1776499650879,74.31,77016.9,0.0,0.99908,0.0,0.17757]
[1776499656122,74.31,77016.0,0.0,0.99908,0.0,0.17736]
[1776499661958,74.31,77017.91,0.0,0.99908,0.0,0.17711]
[1776499667002,74.31,77018.72,0.0,0.99908,0.0,0.17701]
[1776499672031,74.31,77018.22,0.0,0.99908,0.0,0.17707]
[1776499677069,74.31,77021.33,0.0,0.99909,0.0,0.17667]
[1776499686332,74.31,77023.93,0.0,0.99909,0.0,0.17634]
[1776499692172,74.31,77024.97,0.0,0.99909,0.0,0.17621]
[1776499697206,74.31,77026.72,0.0,0.99909,0.0,0.17598]
[1776499703253,74.31,77025.57,0.0,0.99909,0.0,0.17613]
[1776499710304,74.31,77026.31,0.0,0.99909,0.0,0.17604]
[1776499716543,74.31,77028.13,0.0,0.99909,0.0,0.17548]
[1776499726418,74.31,77028.66,0.0,0.99909,0.0,0.17542]
[1776499732463,74.31,77026.4,0.0,0.99909,0.0,0.1757]
[1776499734477,74.31,77034.1,0.0,0.9991,0.0,0.17473]
[1776499739511,74.31,77038.17,0.0,0.9991,0.0,0.17421]
[1776499744550,74.31,77037.87,0.0,0.9991,0.0,0.17425]
[1776499747575,74.31,77045.02,0.0,0.9991,0.0,0.17335]
[1776499752606,74.31,77047.93,0.0,0.99911,0.0,0.17298]
[1776499766895,74.31,77043.47,0.0,0.9991,0.0,0.17354]
[1776499772751,74.31,77042.2,0.0,0.9991,0.0,0.17338]
[1776499782820,74.31,77041.95,0.0,0.9991,0.0,0.17341]
[1776499787857,74.31,77037.11,0.0,0.9991,0.0,0.17402]
[1776499792895,74.31,77034.3,0.0,0.9991,0.0,0.17438]
[1776499797926,74.31,77034.61,0.0,0.9991,0.0,0.17434]
[1776499802963,74.31,77034.74,0.0,0.9991,0.0,0.17432]
[1776499809004,74.31,77034.28,0.0,0.9991,0.0,0.17438]
[1776499814039,74.31,77034.45,0.0,0.9991,0.0,0.17436]
[1776499820084,74.31,77032.89,0.0,0.9991,0.0,0.17456]
[1776499827319,74.31,77033.19,0.0,0.9991,0.0,0.17452]
[1776499834182,74.31,77033.56,0.0,0.9991,0.0,0.17415]
[1776499839215,74.31,77027.63,0.0,0.99909,0.0,0.1749]
[1776499842237,74.31,77024.22,0.0,0.99909,0.0,0.17533]
[1776499847458,74.31,77024.36,0.0,0.99909,0.0,0.17532]
[1776499853332,74.31,77022.53,0.0,0.99909,0.0,0.17555]
[1776499858370,74.31,77026.24,0.0,0.99909,0.0,0.17508]
[1776499867599,74.31,77026.6,0.0,0.99909,0.0,0.17503]
[1776499873471,74.31,77029.36,0.0,0.9991,0.0,0.17468]
[1776499881529,74.31,77028.8,0.0,0.9991,0.0,0.17475]
[1776499887739,74.31,77027.81,0.0,0.99909,0.0,0.17488]
[1776499893611,74.31,77028.58,0.0,0.9991,0.0,0.17446]
[1776499907879,74.31,77021.34,0.0,0.99909,0.0,0.17538]
[1776499913749,74.31,77021.34,0.0,0.99909,0.0,0.17538]
[1776499914766,74.31,77014.69,0.0,0.99909,0.0,0.17622]
[1776499915766,74.31,77006.61,0.0,0.99908,0.0,0.17726]
[1776499916774,74.31,76995.69,0.0,0.99907,0.0,0.17866]
[1776499919797,74.31,76989.71,0.0,0.99907,0.0,0.17944]
[1776499923822,74.31,76999.16,0.0,0.99908,0.0,0.17822]
[1776499931879,74.31,76998.73,0.0,0.99908,0.0,0.17827]
[1776499935909,74.31,76993.01,0.0,0.99907,0.0,0.17901]
[1776499941950,74.31,76992.9,0.0,0.99907,0.0,0.17903]
[1776499946984,74.31,77000.07,0.0,0.99908,0.0,0.1781]
[1776499948170,74.31,76987.85,0.0,0.99907,0.0,0.17968]
[1776499950024,74.31,76976.56,0.0,0.99906,0.0,0.18115]
[1776499955054,74.31,76974.22,0.0,0.99906,0.0,0.18113]
[1776499957074,74.31,76968.85,0.0,0.99905,0.0,0.18183]
[1776499958234,74.31,76956.18,0.0,0.99904,0.0,0.1835]
[1776499965129,74.31,76958.05,0.0,0.99905,0.0,0.18326]
[1776499968304,74.31,76965.59,0.0,0.99905,0.0,0.18226]
[1776499971171,74.31,76960.22,0.0,0.99905,0.0,0.18297]
[1776499976209,74.31,76956.43,0.0,0.99904,0.0,0.18347]
[1776499981246,74.31,76956.85,0.0,0.99905,0.0,0.18341]
[1776499986279,74.31,76948.86,0.0,0.99904,0.0,0.18448]
[1776499987290,74.31,76945.16,0.0,0.99904,0.0,0.18497]
[1776499992330,74.31,76944.4,0.0,0.99904,0.0,0.18507]
[1776499994336,74.31,76932.62,0.0,0.99903,0.0,0.18665]
[1776499997355,74.31,76931.67,0.0,0.99903,0.0,0.18678]
[1776500002393,74.31,76930.01,0.0,0.99902,0.0,0.187]
[1776500007427,74.31,76927.69,0.0,0.99902,0.0,0.18731]
[1776500008591,74.31,76933.6,0.0,0.99903,0.0,0.18652]
[1776500010465,74.31,76934.16,0.0,0.99903,0.0,0.18644]
[1776500011457,74.31,76918.08,0.0,0.99902,0.0,0.18827]
[1776500012468,74.31,76902.52,0.0,0.999,0.0,0.19039]
[1776500013474,74.31,76899.32,0.0,0.999,0.0,0.19083]
[1776500014483,74.31,76904.75,0.0,0.99901,0.0,0.19009]
[1776500015486,74.31,76907.28,0.0,0.99901,0.0,0.18974]
[1776500017501,74.31,76913.31,0.0,0.99901,0.0,0.18892]
[1776500022538,74.31,76914.95,0.0,0.99901,0.0,0.1887]
[1776500025559,74.31,76921.51,0.0,0.99902,0.0,0.18781]
[1776500030592,74.31,76922.29,0.0,0.99902,0.0,0.1877]
[1776500035626,74.31,76920.93,0.0,0.99902,0.0,0.18789]
[1776500038802,74.31,76907.56,0.0,0.99901,0.0,0.1897]
[1776500039662,74.31,76907.56,0.0,0.99901,0.0,0.1897]
[1776500045719,74.31,76911.35,0.0,0.99901,0.0,0.18919]
[1776500050754,74.31,76911.53,0.0,0.99901,0.0,0.18916]
[1776500056800,74.31,76912.5,0.0,0.99901,0.0,0.18903]
[1776500061834,74.31,76914.17,0.0,0.99901,0.0,0.1888]
[1776500066865,74.31,76915.07,0.0,0.99901,0.0,0.18868]
[1776500072915,74.31,76915.41,0.0,0.99902,0.0,0.18829]
[1776500077944,74.31,76914.12,0.0,0.99902,0.0,0.18847]
[1776500078974,74.31,76894.09,0.0,0.999,0.0,0.1912]
[1776500079962,74.31,76881.91,0.0,0.99899,0.0,0.19289]
[1776500080969,74.31,76879.64,0.0,0.99899,0.0,0.1932]
[1776500086004,74.31,76878.02,0.0,0.99899,0.0,0.19343]
[1776500089154,74.31,76872.78,0.0,0.99898,0.0,0.19416]
[1776500091057,74.31,76864.76,0.0,0.99898,0.0,0.19528]
[1776500094062,74.31,76858.97,0.0,0.99897,0.0,0.19609]
[1776500098104,74.31,76853.24,0.0,0.99897,0.0,0.1969]
[1776500099225,74.31,76832.61,0.0,0.99895,0.0,0.19983]
[1776500100172,74.31,76832.61,0.0,0.99895,0.0,0.19983]
[1776500105257,74.31,76827.68,0.0,0.99895,0.0,0.20054]
[1776500107167,74.31,76822.83,0.0,0.99894,0.0,0.20124]
[1776500112203,74.31,76823.05,0.0,0.99894,0.0,0.20121]
[1776500117245,74.31,76824.35,0.0,0.99894,0.0,0.20102]
[1776500118254,74.31,76830.28,0.0,0.99895,0.0,0.20017]
[1776500119384,74.31,76824.01,0.0,0.99894,0.0,0.20107]
[1776500121266,74.31,76819.19,0.0,0.99894,0.0,0.20176]
[1776500122273,74.31,76812.25,0.0,0.99893,0.0,0.20277]
[1776500125296,74.31,76819.34,0.0,0.99894,0.0,0.20174]
[1776500130331,74.31,76818.57,0.0,0.99894,0.0,0.20185]
[1776500134358,74.31,76811.1,0.0,0.99893,0.0,0.20257]
[1776500135367,74.31,76806.26,0.0,0.99893,0.0,0.20327]
[1776500137380,74.31,76802.01,0.0,0.99893,0.0,0.20389]
[1776500139526,74.31,76811.7,0.0,0.99893,0.0,0.20249]
[1776500141407,74.31,76814.04,0.0,0.99894,0.0,0.20215]
[1776500143421,74.31,76819.81,0.0,0.99894,0.0,0.20131]
[1776500145437,74.31,76828.8,0.0,0.99895,0.0,0.20002]
[1776500148457,74.31,76835.6,0.0,0.99895,0.0,0.19905]
[1776500150469,74.31,76838.33,0.0,0.99896,0.0,0.19866]
[1776500153502,74.31,76831.42,0.0,0.99895,0.0,0.19965]
[1776500154518,74.31,76817.0,0.0,0.99894,0.0,0.20172]
[1776500155516,74.31,76815.42,0.0,0.99894,0.0,0.20195]
[1776500159685,74.31,76790.11,0.0,0.99892,0.0,0.20564]
[1776500161567,74.31,76779.25,0.0,0.99891,0.0,0.20724]
[1776500162566,74.31,76775.47,0.0,0.9989,0.0,0.2078]
[1776500164582,74.31,76782.29,0.0,0.99891,0.0,0.20679]
[1776500166607,74.31,76784.86,0.0,0.99891,0.0,0.20641]
[1776500168609,74.31,76779.13,0.0,0.99891,0.0,0.20726]
[1776500173644,74.31,76775.96,0.0,0.9989,0.0,0.20773]
[1776500177677,74.31,76769.7,0.0,0.9989,0.0,0.20866]
[1776500178683,74.31,76758.97,0.0,0.99889,0.0,0.21026]
[1776500179827,74.31,76756.54,0.0,0.99889,0.0,0.21063]
[1776500183714,74.31,76752.66,0.0,0.99888,0.0,0.21121]
[1776500185732,74.31,76743.73,0.0,0.99887,0.0,0.21256]
[1776500186736,74.31,76738.19,0.0,0.99887,0.0,0.2134]
[1776500188756,74.31,76745.49,0.0,0.99888,0.0,0.21229]
[1776500189912,74.31,76735.25,0.0,0.99887,0.0,0.21385]
[1776500191778,74.31,76733.19,0.0,0.99887,0.0,0.21378]
[1776500194810,74.31,76727.77,0.0,0.99886,0.0,0.21461]
[1776500195811,74.31,76720.92,0.0,0.99886,0.0,0.21566]
[1776500196825,74.31,76722.52,0.0,0.99886,0.0,0.21541]
[1776500201853,74.31,76715.16,0.0,0.99885,0.0,0.21654]
[1776500202860,74.31,76722.27,0.0,0.99886,0.0,0.21545]
[1776500203866,74.31,76732.76,0.0,0.99887,0.0,0.21385]
[1776500204874,74.31,76735.78,0.0,0.99887,0.0,0.21339]
[1776500210057,74.31,76732.36,0.0,0.99887,0.0,0.21391]
[1776500213935,74.31,76737.41,0.0,0.99887,0.0,0.21314]
[1776500215949,74.31,76741.32,0.0,0.99887,0.0,0.21255]
[1776500220983,74.31,76740.59,0.0,0.99887,0.0,0.21266]
[1776500226019,74.31,76737.09,0.0,0.99887,0.0,0.21319]
[1776500228112,74.31,76727.5,0.0,0.99886,0.0,0.21465]
[1776500230087,74.31,76720.26,0.0,0.99886,0.0,0.21576]
[1776500231088,74.31,76720.33,0.0,0.99886,0.0,0.21575]
[1776500232095,74.31,76726.41,0.0,0.99886,0.0,0.21482]
[1776500233100,74.31,76731.53,0.0,0.99887,0.0,0.21403]
[1776500238140,74.31,76720.16,0.0,0.99886,0.0,0.21577]
[1776500239144,74.31,76707.72,0.0,0.99884,0.0,0.21769]
[1776500240152,74.31,76703.78,0.0,0.99884,0.0,0.2183]
[1776500245184,74.31,76699.06,0.0,0.99884,0.0,0.21904]
[1776500250218,74.31,76699.53,0.0,0.99884,0.0,0.21896]
[1776500255253,74.31,76699.71,0.0,0.99884,0.0,0.21855]
[1776500256280,74.31,76693.68,0.0,0.99883,0.0,0.21949]
[1776500258277,74.31,76691.92,0.0,0.99883,0.0,0.21976]
[1776500263310,74.31,76694.18,0.0,0.99883,0.0,0.21941]
[1776500266338,74.31,76686.08,0.0,0.99883,0.0,0.22068]
[1776500268347,74.31,76684.0,0.0,0.99882,0.0,0.221]
[1776500269355,74.31,76689.79,0.0,0.99883,0.0,0.22009]
[1776500270504,74.31,76701.2,0.0,0.99884,0.0,0.21832]
[1776500271369,74.31,76701.2,0.0,0.99884,0.0,0.21832]
[1776500276405,74.31,76707.12,0.0,0.99885,0.0,0.2174]
[1776500277408,74.31,76709.94,0.0,0.99885,0.0,0.21696]
[1776500278416,74.31,76704.27,0.0,0.99884,0.0,0.21784]
[1776500279422,74.31,76698.89,0.0,0.99884,0.0,0.21868]
[1776500281445,74.31,76701.61,0.0,0.99884,0.0,0.21825]
[1776500283457,74.31,76702.84,0.0,0.99884,0.0,0.21806]
[1776500285472,74.31,76693.44,0.0,0.99883,0.0,0.21952]
[1776500290647,74.31,76697.55,0.0,0.99884,0.0,0.21888]
[1776500295543,74.31,76689.26,0.0,0.99883,0.0,0.22018]
[1776500296547,74.31,76682.95,0.0,0.99882,0.0,0.22117]
[1776500297554,74.31,76677.49,0.0,0.99882,0.0,0.22203]
[1776500298563,74.31,76677.99,0.0,0.99882,0.0,0.22195]
[1776500300763,74.31,76664.24,0.0,0.99881,0.0,0.22412]
[1776500302591,74.31,76667.12,0.0,0.99881,0.0,0.22367]
[1776500303597,74.31,76676.94,0.0,0.99882,0.0,0.22211]
[1776500304605,74.31,76696.63,0.0,0.99884,0.0,0.21903]
[1776500305613,74.31,76707.16,0.0,0.99885,0.0,0.21739]
[1776500306620,74.31,76713.42,0.0,0.99885,0.0,0.21643]
[1776500307627,74.31,76700.33,0.0,0.99884,0.0,0.21845]
[1776500308632,74.31,76679.15,0.0,0.99882,0.0,0.22176]
[1776500309647,74.31,76669.52,0.0,0.99881,0.0,0.22329]
[1776500310837,74.31,76672.09,0.0,0.99881,0.0,0.22288]
[1776500316692,74.31,76679.6,0.0,0.99882,0.0,0.2213]
[1776500317697,74.31,76685.52,0.0,0.99883,0.0,0.22037]
[1776500318703,74.31,76688.56,0.0,0.99883,0.0,0.2199]
[1776500320916,74.31,76706.61,0.0,0.99885,0.0,0.21709]
[1776500321746,74.31,76706.61,0.0,0.99885,0.0,0.21709]
[1776500322736,74.31,76724.94,0.0,0.99886,0.0,0.21428]
[1776500323741,74.31,76729.28,0.0,0.99887,0.0,0.21362]
[1776500325754,74.31,76723.51,0.0,0.99886,0.0,0.2145]
[1776500327770,74.31,76731.08,0.0,0.99887,0.0,0.21334]
[1776500328783,74.31,76737.07,0.0,0.99887,0.0,0.21243]
[1776500329785,74.31,76746.69,0.0,0.99888,0.0,0.21098]
[1776500330986,74.31,76750.39,0.0,0.99889,0.0,0.21043]
[1776500333810,74.31,76757.11,0.0,0.99889,0.0,0.20942]
[1776500335826,74.31,76760.14,0.0,0.9989,0.0,0.20897]
[1776500339858,74.31,76767.17,0.0,0.9989,0.0,0.20792]
[1776500341055,74.31,76775.73,0.0,0.99891,0.0,0.20665]
[1776500342876,74.31,76772.09,0.0,0.99891,0.0,0.20719]
[1776500344892,74.31,76770.26,0.0,0.9989,0.0,0.20746]
[1776500349926,74.31,76765.29,0.0,0.9989,0.0,0.2082]
[1776500354969,74.31,76769.15,0.0,0.9989,0.0,0.20763]
[1776500356990,74.31,76774.44,0.0,0.99891,0.0,0.20684]
[1776500357983,74.31,76780.47,0.0,0.99891,0.0,0.20595]
[1776500358990,74.31,76788.74,0.0,0.99892,0.0,0.20474]
[1776500360001,74.31,76795.72,0.0,0.99893,0.0,0.20372]
[1776500361196,74.31,76799.96,0.0,0.99893,0.0,0.2031]
[1776500364024,74.31,76811.89,0.0,0.99894,0.0,0.20137]
[1776500365037,74.31,76819.48,0.0,0.99895,0.0,0.20028]
[1776500366038,74.31,76825.69,0.0,0.99895,0.0,0.19939]
[1776500367049,74.31,76830.13,0.0,0.99895,0.0,0.19875]
[1776500368054,74.31,76837.82,0.0,0.99896,0.0,0.19766]
[1776500369086,74.31,76853.53,0.0,0.99897,0.0,0.19544]
[1776500370066,74.31,76870.56,0.0,0.99899,0.0,0.19306]
[1776500371266,74.31,76869.7,0.0,0.99899,0.0,0.19283]
[1776500377116,74.31,76866.41,0.0,0.99899,0.0,0.19329]
[1776500381336,74.31,76872.54,0.0,0.99899,0.0,0.19244]
[1776500385171,74.31,76865.53,0.0,0.99899,0.0,0.19341]
[1776500390210,74.31,76864.62,0.0,0.99898,0.0,0.19354]
[1776500395242,74.31,76863.99,0.0,0.99898,0.0,0.19363]
[1776500400290,74.31,76863.48,0.0,0.99898,0.0,0.1937]
[1776500403304,74.31,76857.31,0.0,0.99898,0.0,0.19456]
[1776500405317,74.31,76850.91,0.0,0.99897,0.0,0.19546]
[1776500407331,74.31,76847.4,0.0,0.99897,0.0,0.19595]
[1776500411553,74.31,76842.79,0.0,0.99897,0.0,0.1966]
[1776500417402,74.31,76841.87,0.0,0.99897,0.0,0.19673]
[1776500422440,74.31,76844.98,0.0,0.99897,0.0,0.19629]
[1776500427477,74.31,76852.7,0.0,0.99898,0.0,0.19521]
[1776500429490,74.31,76853.82,0.0,0.99898,0.0,0.19505]
[1776500434524,74.31,76853.23,0.0,0.99898,0.0,0.19478]
[1776500438552,74.31,76861.09,0.0,0.99898,0.0,0.19368]
[1776500441764,74.31,76864.12,0.0,0.99899,0.0,0.19326]
[1776500443592,74.31,76858.79,0.0,0.99898,0.0,0.194]
[1776500447617,74.31,76856.72,0.0,0.99898,0.0,0.19429]
[1776500452651,74.31,76857.73,0.0,0.99898,0.0,0.19415]
[1776500457686,74.31,76853.81,0.0,0.99898,0.0,0.1947]
[1776500461909,74.31,76822.51,0.0,0.99895,0.0,0.19913]
[1776500463736,74.31,76791.31,0.0,0.99893,0.0,0.20363]
[1776500464747,74.31,76783.05,0.0,0.99892,0.0,0.20484]
[1776500465752,74.31,76784.03,0.0,0.99892,0.0,0.20469]
[1776500468771,74.31,76776.1,0.0,0.99891,0.0,0.20586]
[1776500472002,74.31,76750.69,0.0,0.99889,0.0,0.20963]
[1776500472906,74.31,76750.69,0.0,0.99889,0.0,0.20963]
[1776500473854,74.31,76743.42,0.0,0.99888,0.0,0.21072]
[1776500474860,74.31,76745.22,0.0,0.99889,0.0,0.21045]
[1776500479894,74.31,76747.37,0.0,0.99889,0.0,0.21013]
[1776500484929,74.31,76753.17,0.0,0.99889,0.0,0.20926]
[1776500489966,74.31,76754.11,0.0,0.99889,0.0,0.20912]
[1776500493991,74.31,76764.28,0.0,0.9989,0.0,0.20724]
[1776500494999,74.31,76766.02,0.0,0.99891,0.0,0.20698]
[1776500500035,74.31,76760.99,0.0,0.9989,0.0,0.20772]
[1776500502212,74.31,76749.11,0.0,0.99889,0.0,0.2095]
[1776500504063,74.31,76746.96,0.0,0.99889,0.0,0.20982]
[1776500508091,74.31,76740.14,0.0,0.99888,0.0,0.21084]
[1776500512282,74.31,76735.17,0.0,0.99888,0.0,0.21159]
[1776500516150,74.31,76740.74,0.0,0.99888,0.0,0.21075]
[1776500519168,74.31,76747.54,0.0,0.99889,0.0,0.20973]
[1776500520180,74.31,76753.4,0.0,0.99889,0.0,0.20885]
[1776500521187,74.31,76760.25,0.0,0.9989,0.0,0.20783]
[1776500522352,74.31,76763.55,0.0,0.9989,0.0,0.20734]
[1776500525210,74.31,76770.35,0.0,0.99891,0.0,0.20634]
[1776500530245,74.31,76771.03,0.0,0.99891,0.0,0.20624]
[1776500532422,74.31,76776.29,0.0,0.99891,0.0,0.20546]
[1776500538307,74.31,76774.06,0.0,0.99891,0.0,0.20579]
[1776500542493,74.31,76779.51,0.0,0.99892,0.0,0.20499]
[1776500547367,74.31,76760.4,0.0,0.9989,0.0,0.20781]
[1776500548372,74.31,76741.82,0.0,0.99888,0.0,0.21059]
[1776500553407,74.31,76744.7,0.0,0.99889,0.0,0.20978]
[1776500556432,74.31,76727.82,0.0,0.99887,0.0,0.21233]
[1776500557439,74.31,76715.55,0.0,0.99886,0.0,0.21419]
[1776500558445,74.31,76714.26,0.0,0.99886,0.0,0.21439]
[1776500563482,74.31,76715.37,0.0,0.99886,0.0,0.21422]
[1776500566514,74.31,76704.98,0.0,0.99885,0.0,0.21581]
[1776500567520,74.31,76699.53,0.0,0.99885,0.0,0.21665]
[1776500572556,74.31,76707.8,0.0,0.99886,0.0,0.21538]
[1776500577590,74.31,76705.16,0.0,0.99885,0.0,0.21578]
[1776500582631,74.31,76700.88,0.0,0.99885,0.0,0.21644]
[1776500583633,74.31,76690.29,0.0,0.99884,0.0,0.21808]
[1776500584640,74.31,76683.21,0.0,0.99883,0.0,0.21918]
[1776500589681,74.31,76681.68,0.0,0.99883,0.0,0.21942]
[1776500592872,74.31,76688.5,0.0,0.99884,0.0,0.21836]
[1776500598747,74.31,76693.89,0.0,0.99884,0.0,0.21752]
[1776500602942,74.31,76703.31,0.0,0.99885,0.0,0.21607]
[1776500608811,74.31,76700.08,0.0,0.99885,0.0,0.21657]
[1776500609821,74.31,76678.45,0.0,0.99883,0.0,0.21993]
[1776500610824,74.31,76654.87,0.0,0.99881,0.0,0.22364]
[1776500613015,74.31,76649.73,0.0,0.9988,0.0,0.22407]
[1776500618883,74.31,76656.84,0.0,0.99881,0.0,0.22294]
[1776500619888,74.31,76662.23,0.0,0.99882,0.0,0.22209]
[1776500623085,74.31,76662.92,0.0,0.99882,0.0,0.22198]
[1776500625930,74.31,76657.26,0.0,0.99881,0.0,0.22287]
[1776500628951,74.31,76663.36,0.0,0.99882,0.0,0.22191]
[1776500633988,74.31,76659.47,0.0,0.99881,0.0,0.22252]
[1776500637007,74.31,76671.15,0.0,0.99882,0.0,0.22068]
[1776500638014,74.31,76675.61,0.0,0.99883,0.0,0.21998]
[1776500640049,74.31,76681.27,0.0,0.99883,0.0,0.2191]
[1776500642042,74.31,76687.11,0.0,0.99884,0.0,0.21819]
[1776500646071,74.31,76695.3,0.0,0.99885,0.0,0.21692]
[1776500648084,74.31,76700.01,0.0,0.99885,0.0,0.21619]
[1776500653307,74.31,76697.84,0.0,0.99885,0.0,0.21653]
[1776500659165,74.31,76694.88,0.0,0.99885,0.0,0.21699]
[1776500665208,74.31,76695.37,0.0,0.99885,0.0,0.21691]
[1776500670245,74.31,76696.94,0.0,0.99885,0.0,0.21667]
[1776500671253,74.31,76687.06,0.0,0.99884,0.0,0.21781]
[1776500672259,74.31,76676.12,0.0,0.99883,0.0,0.21951]
[1776500673446,74.31,76679.09,0.0,0.99883,0.0,0.21905]
[1776500679313,74.31,76680.0,0.0,0.99883,0.0,0.21891]
[1776500683517,74.31,76695.81,0.0,0.99885,0.0,0.21646]
[1776500684342,74.31,76695.81,0.0,0.99885,0.0,0.21646]
[1776500685350,74.31,76699.79,0.0,0.99885,0.0,0.21584]
[1776500690384,74.31,76695.97,0.0,0.99885,0.0,0.21643]
[1776500695422,74.31,76697.29,0.0,0.99885,0.0,0.21623]
[1776500700456,74.31,76697.71,0.0,0.99885,0.0,0.21616]
[1776500705491,74.31,76695.06,0.0,0.99885,0.0,0.21657]
[1776500711533,74.31,76695.38,0.0,0.99885,0.0,0.21652]
[1776500716569,74.31,76697.48,0.0,0.99885,0.0,0.2162]
[1776500721603,74.31,76705.9,0.0,0.99886,0.0,0.21491]
[1776500726639,74.31,76710.27,0.0,0.99886,0.0,0.21424]
[1776500731675,74.31,76715.18,0.0,0.99887,0.0,0.21311]
[1776500736708,74.31,76715.04,0.0,0.99887,0.0,0.21313]
[1776500740739,74.31,76720.25,0.0,0.99887,0.0,0.21234]
[1776500745770,74.31,76722.1,0.0,0.99888,0.0,0.21206]
[1776500751815,74.31,76724.51,0.0,0.99888,0.0,0.21169]
[1776500756848,74.31,76726.56,0.0,0.99888,0.0,0.21138]
[1776500762890,74.31,76725.11,0.0,0.99888,0.0,0.2116]
[1776500765913,74.31,76719.68,0.0,0.99887,0.0,0.21243]
[1776500767925,74.31,76712.86,0.0,0.99887,0.0,0.21346]
[1776500771953,74.31,76707.09,0.0,0.99886,0.0,0.21434]
[1776500777996,74.31,76701.36,0.0,0.99886,0.0,0.21522]
[1776500783033,74.31,76697.79,0.0,0.99885,0.0,0.21577]
[1776500784216,74.31,76689.21,0.0,0.99885,0.0,0.21709]
[1776500786053,74.31,76682.08,0.0,0.99884,0.0,0.2182]
[1776500787061,74.31,76684.28,0.0,0.99884,0.0,0.21786]
[1776500792097,74.31,76681.41,0.0,0.99884,0.0,0.21792]
[1776500797132,74.31,76682.8,0.0,0.99884,0.0,0.2177]
[1776500801161,74.31,76677.72,0.0,0.99884,0.0,0.21849]
[1776500803178,74.31,76683.04,0.0,0.99884,0.0,0.21766]
[1776500808216,74.31,76687.82,0.0,0.99885,0.0,0.21692]
[1776500809220,74.31,76696.23,0.0,0.99885,0.0,0.21563]
[1776500811233,74.31,76701.01,0.0,0.99886,0.0,0.21489]
[1776500816269,74.31,76697.34,0.0,0.99885,0.0,0.21546]
[1776500821304,74.31,76689.42,0.0,0.99885,0.0,0.21668]
[1776500823317,74.31,76687.52,0.0,0.99885,0.0,0.21697]
[1776500827346,74.31,76683.05,0.0,0.99884,0.0,0.21766]
[1776500830366,74.31,76674.84,0.0,0.99883,0.0,0.21894]
[1776500831374,74.31,76670.66,0.0,0.99883,0.0,0.21959]
[1776500833387,74.31,76677.66,0.0,0.99884,0.0,0.2185]
[1776500834608,74.31,76684.26,0.0,0.99884,0.0,0.21747]
[1776500835402,74.31,76684.26,0.0,0.99884,0.0,0.21747]
[1776500840436,74.31,76685.55,0.0,0.99884,0.0,0.21727]
[1776500843460,74.31,76690.63,0.0,0.99885,0.0,0.21649]
[1776500848496,74.31,76694.82,0.0,0.99885,0.0,0.21584]
[1776500852524,74.31,76697.48,0.0,0.99886,0.0,0.21505]
[1776500857558,74.31,76701.68,0.0,0.99886,0.0,0.21441]
[1776500862594,74.31,76701.77,0.0,0.99886,0.0,0.21439]
[1776500868635,74.31,76705.19,0.0,0.99886,0.0,0.21387]
[1776500873672,74.31,76702.3,0.0,0.99886,0.0,0.21431]
[1776500878711,74.31,76700.53,0.0,0.99886,0.0,0.21458]
[1776500883747,74.31,76698.96,0.0,0.99886,0.0,0.21482]
[1776500884960,74.31,76712.74,0.0,0.99887,0.0,0.21272]
[1776500886772,74.31,76714.57,0.0,0.99887,0.0,0.21244]
[1776500887774,74.31,76722.05,0.0,0.99888,0.0,0.21131]
[1776500888781,74.31,76724.92,0.0,0.99888,0.0,0.21088]
[1776500891803,74.31,76733.18,0.0,0.99889,0.0,0.20964]
[1776500893817,74.31,76735.92,0.0,0.99889,0.0,0.20923]
[1776500896838,74.31,76730.72,0.0,0.99889,0.0,0.21001]
[1776500901874,74.31,76725.79,0.0,0.99888,0.0,0.21075]
[1776500906908,74.31,76724.56,0.0,0.99888,0.0,0.21093]
[1776500912950,74.31,76724.15,0.0,0.99888,0.0,0.21062]
[1776500913957,74.31,76718.21,0.0,0.99888,0.0,0.21152]
[1776500914965,74.31,76711.12,0.0,0.99887,0.0,0.21259]
[1776500920004,74.31,76709.48,0.0,0.99887,0.0,0.21284]
[1776500922014,74.31,76698.42,0.0,0.99886,0.0,0.21453]
[1776500924031,74.31,76711.88,0.0,0.99887,0.0,0.21247]
[1776500925035,74.31,76711.88,0.0,0.99887,0.0,0.21247]
[1776500930071,74.31,76709.97,0.0,0.99887,0.0,0.21276]
[1776500934098,74.31,76712.94,0.0,0.99887,0.0,0.21231]
[1776500935316,74.31,76718.0,0.0,0.99888,0.0,0.21155]
[1776500939135,74.31,76719.89,0.0,0.99888,0.0,0.21126]
[1776500944168,74.31,76722.94,0.0,0.99888,0.0,0.2108]
[1776500949203,74.31,76723.58,0.0,0.99888,0.0,0.2107]
[1776500954246,74.31,76725.87,0.0,0.99888,0.0,0.21036]
[1776500959276,74.31,76727.13,0.0,0.99889,0.0,0.21017]
[1776500964324,74.31,76727.81,0.0,0.99889,0.0,0.21007]
[1776500969346,74.31,76725.87,0.0,0.99888,0.0,0.21036]
[1776500974381,74.31,76723.84,0.0,0.99888,0.0,0.21029]
[1776500977417,74.31,76715.66,0.0,0.99888,0.0,0.21152]
[1776500978409,74.31,76709.45,0.0,0.99887,0.0,0.21246]
[1776500979416,74.31,76706.15,0.0,0.99887,0.0,0.21297]
[1776500984466,74.31,76705.45,0.0,0.99887,0.0,0.21307]
[1776500989500,74.31,76706.43,0.0,0.99887,0.0,0.21292]
[1776500995754,74.31,76701.26,0.0,0.99886,0.0,0.21371]
[1776501001585,74.31,76700.25,0.0,0.99886,0.0,0.21386]
[1776501006621,74.31,76698.85,0.0,0.99886,0.0,0.21408]
[1776501011656,74.31,76699.63,0.0,0.99886,0.0,0.21396]
[1776501015895,74.31,76708.08,0.0,0.99887,0.0,0.21267]
[1776501017698,74.31,76712.19,0.0,0.99887,0.0,0.21205]
[1776501021725,74.31,76706.82,0.0,0.99887,0.0,0.21286]
[1776501026760,74.31,76704.46,0.0,0.99887,0.0,0.21322]
[1776501030789,74.31,76696.35,0.0,0.99886,0.0,0.21446]
[1776501032803,74.31,76689.2,0.0,0.99886,0.0,0.21518]
[1776501037838,74.31,76686.5,0.0,0.99885,0.0,0.21559]
[1776501042874,74.31,76690.97,0.0,0.99886,0.0,0.2149]
[1776501046106,74.31,76685.28,0.0,0.99885,0.0,0.21578]
[1776501048918,74.31,76705.92,0.0,0.99887,0.0,0.21262]
[1776501049923,74.31,76713.78,0.0,0.99888,0.0,0.21143]
[1776501050945,74.31,76715.04,0.0,0.99888,0.0,0.21124]
[1776501056180,74.31,76716.64,0.0,0.99888,0.0,0.211]
[1776501062009,74.31,76721.08,0.0,0.99888,0.0,0.21033]
[1776501064025,74.31,76724.85,0.0,0.99889,0.0,0.20976]
[1776501065034,74.31,76735.33,0.0,0.9989,0.0,0.20819]
[1776501066038,74.31,76739.74,0.0,0.9989,0.0,0.20754]
[1776501068053,74.31,76740.78,0.0,0.9989,0.0,0.20738]
[1776501069059,74.31,76748.32,0.0,0.99891,0.0,0.20627]
[1776501070066,74.31,76755.63,0.0,0.99891,0.0,0.20519]
[1776501072079,74.31,76761.71,0.0,0.99892,0.0,0.2043]
[1776501074095,74.31,76769.28,0.0,0.99893,0.0,0.20319]
[1776501078123,74.31,76774.87,0.0,0.99893,0.0,0.20238]
[1776501083160,74.31,76777.25,0.0,0.99893,0.0,0.20203]
[1776501087188,74.31,76767.13,0.0,0.99892,0.0,0.2035]
[1776501092222,74.31,76768.15,0.0,0.99893,0.0,0.20299]
[1776501097257,74.31,76769.21,0.0,0.99893,0.0,0.20283]
[1776501102297,74.31,76772.1,0.0,0.99893,0.0,0.20241]
[1776501106531,74.31,76767.34,0.0,0.99893,0.0,0.20311]
[1776501112365,74.31,76764.04,0.0,0.99892,0.0,0.20359]
[1776501117400,74.31,76762.81,0.0,0.99892,0.0,0.20377]
[1776501121428,74.31,76758.99,0.0,0.99892,0.0,0.20433]
[1776501126673,74.31,76759.77,0.0,0.99892,0.0,0.20421]
[1776501132511,74.31,76764.41,0.0,0.99892,0.0,0.20353]
[1776501136745,74.31,76770.26,0.0,0.99893,0.0,0.20268]
[1776501142577,74.31,76766.46,0.0,0.99893,0.0,0.20324]
[1776501144591,74.31,76759.51,0.0,0.99892,0.0,0.20425]
[1776501145597,74.31,76753.85,0.0,0.99891,0.0,0.20508]
[1776501146818,74.31,76746.97,0.0,0.99891,0.0,0.2061]
[1776501150632,74.31,76746.91,0.0,0.99891,0.0,0.20611]
[1776501155667,74.31,76743.36,0.0,0.99891,0.0,0.20626]
[1776501160703,74.31,76741.31,0.0,0.99891,0.0,0.20656]
[1776501163724,74.31,76735.84,0.0,0.9989,0.0,0.20737]
[1776501168759,74.31,76734.86,0.0,0.9989,0.0,0.20752]
[1776501173794,74.31,76735.3,0.0,0.9989,0.0,0.20745]
[1776501178830,74.31,76741.71,0.0,0.99891,0.0,0.2065]
[1776501180842,74.31,76734.9,0.0,0.9989,0.0,0.20751]
[1776501181849,74.31,76731.01,0.0,0.9989,0.0,0.20809]
[1776501182857,74.31,76722.66,0.0,0.99889,0.0,0.20934]
[1776501183864,74.31,76716.62,0.0,0.99888,0.0,0.21025]
[1776501184871,74.31,76715.11,0.0,0.99888,0.0,0.21048]
[1776501189905,74.31,76712.91,0.0,0.99888,0.0,0.21081]
[1776501194940,74.31,76713.89,0.0,0.99888,0.0,0.21066]
[1776501199975,74.31,76712.55,0.0,0.99888,0.0,0.21086]
[1776501206018,74.31,76713.33,0.0,0.99888,0.0,0.21074]
[1776501214074,74.31,76712.84,0.0,0.99888,0.0,0.21044]
[1776501216093,74.31,76705.34,0.0,0.99888,0.0,0.21157]
[1776501217308,74.31,76690.37,0.0,0.99886,0.0,0.21385]
[1776501219110,74.31,76685.71,0.0,0.99886,0.0,0.21456]
[1776501222130,74.31,76683.61,0.0,0.99886,0.0,0.21489]
[1776501227377,74.31,76688.74,0.0,0.99886,0.0,0.2141]
[1776501229180,74.31,76694.77,0.0,0.99887,0.0,0.21318]
[1776501230186,74.31,76696.11,0.0,0.99887,0.0,0.21297]
[1776501235223,74.31,76698.52,0.0,0.99887,0.0,0.21261]
[1776501241263,74.31,76697.14,0.0,0.99887,0.0,0.21282]
[1776501245291,74.31,76690.21,0.0,0.99886,0.0,0.21387]
[1776501247305,74.31,76679.33,0.0,0.99885,0.0,0.21554]
[1776501248312,74.31,76678.02,0.0,0.99885,0.0,0.21575]
[1776501253347,74.31,76672.65,0.0,0.99885,0.0,0.21657]
[1776501255364,74.31,76667.78,0.0,0.99884,0.0,0.21733]
[1776501258382,74.31,76673.4,0.0,0.99885,0.0,0.21646]
[1776501263417,74.31,76671.94,0.0,0.99885,0.0,0.21668]
[1776501266446,74.31,76663.96,0.0,0.99884,0.0,0.21792]
[1776501268457,74.31,76655.03,0.0,0.99883,0.0,0.21931]
[1776501269462,74.31,76642.86,0.0,0.99882,0.0,0.22122]
[1776501272485,74.31,76637.43,0.0,0.99882,0.0,0.22169]
[1776501274500,74.31,76633.53,0.0,0.99881,0.0,0.22231]
[1776501279536,74.31,76631.5,0.0,0.99881,0.0,0.22263]
[1776501285581,74.31,76628.69,0.0,0.99881,0.0,0.22307]
[1776501291624,74.31,76626.28,0.0,0.99881,0.0,0.22346]
[1776501293636,74.31,76619.31,0.0,0.9988,0.0,0.22457]
[1776501296671,74.31,76612.56,0.0,0.99879,0.0,0.22565]
[1776501297917,74.31,76609.47,0.0,0.99879,0.0,0.22614]
[1776501302713,74.31,76604.01,0.0,0.99878,0.0,0.22702]
[1776501303721,74.31,76591.72,0.0,0.99877,0.0,0.22901]
[1776501304728,74.31,76587.45,0.0,0.99877,0.0,0.22971]
[1776501307987,74.31,76583.51,0.0,0.99876,0.0,0.23035]
[1776501310772,74.31,76577.36,0.0,0.99876,0.0,0.23136]
[1776501315805,74.31,76583.16,0.0,0.99876,0.0,0.23041]
[1776501316812,74.31,76590.28,0.0,0.99877,0.0,0.22925]
[1776501318825,74.31,76588.35,0.0,0.99877,0.0,0.22956]
[1776501323861,74.31,76586.08,0.0,0.99877,0.0,0.22993]
[1776501328154,74.31,76593.82,0.0,0.99877,0.0,0.22867]
[1776501330913,74.31,76582.08,0.0,0.99876,0.0,0.23059]
[1776501333932,74.31,76574.56,0.0,0.99876,0.0,0.23141]
[1776501335946,74.31,76581.59,0.0,0.99876,0.0,0.23026]
[1776501339983,74.31,76565.95,0.0,0.99875,0.0,0.23283]
[1776501340991,74.31,76558.84,0.0,0.99874,0.0,0.23401]
[1776501341998,74.31,76558.24,0.0,0.99874,0.0,0.23411]
[1776501344020,74.31,76565.42,0.0,0.99875,0.0,0.23292]
[1776501345025,74.31,76568.63,0.0,0.99875,0.0,0.23239]
[1776501347038,74.31,76574.11,0.0,0.99876,0.0,0.23149]
[1776501348341,74.31,76580.85,0.0,0.99876,0.0,0.23038]
[1776501351064,74.31,76585.28,0.0,0.99877,0.0,0.22966]
[1776501353079,74.31,76596.91,0.0,0.99878,0.0,0.22777]
[1776501354085,74.31,76598.24,0.0,0.99878,0.0,0.22756]
[1776501358424,74.31,76606.84,0.0,0.99879,0.0,0.22617]
[1776501364157,74.31,76607.51,0.0,0.99879,0.0,0.22606]
[1776501369195,74.31,76604.91,0.0,0.99879,0.0,0.22648]
[1776501371205,74.31,76614.4,0.0,0.9988,0.0,0.22496]
[1776501372211,74.31,76623.08,0.0,0.9988,0.0,0.22357]
[1776501373218,74.31,76636.17,0.0,0.99882,0.0,0.2215]
[1776501374231,74.31,76643.97,0.0,0.99882,0.0,0.22027]
[1776501375235,74.31,76650.16,0.0,0.99883,0.0,0.2193]
[1776501376239,74.31,76656.14,0.0,0.99884,0.0,0.21836]
[1776501377249,74.31,76657.2,0.0,0.99884,0.0,0.2182]
[1776501378565,74.31,76669.73,0.0,0.99885,0.0,0.21626]
[1776501381273,74.31,76664.21,0.0,0.99884,0.0,0.21711]
[1776501383301,74.31,76655.51,0.0,0.99883,0.0,0.21846]
[1776501384299,74.31,76642.53,0.0,0.99882,0.0,0.22049]
[1776501385304,74.31,76624.61,0.0,0.99881,0.0,0.22333]
[1776501387318,74.31,76617.26,0.0,0.9988,0.0,0.2245]
[1776501392353,74.31,76613.12,0.0,0.9988,0.0,0.22476]
[1776501394368,74.31,76619.06,0.0,0.9988,0.0,0.22381]
[1776501399402,74.31,76618.52,0.0,0.9988,0.0,0.2239]
[1776501400409,74.31,76606.4,0.0,0.99879,0.0,0.22584]
[1776501401416,74.31,76591.23,0.0,0.99878,0.0,0.22829]
[1776501404440,74.31,76585.19,0.0,0.99877,0.0,0.22927]
[1776501406453,74.31,76580.64,0.0,0.99877,0.0,0.23001]
[1776501411486,74.31,76577.95,0.0,0.99876,0.0,0.23045]
[1776501416523,74.31,76579.11,0.0,0.99876,0.0,0.23026]
[1776501421557,74.31,76581.12,0.0,0.99877,0.0,0.22994]
[1776501423570,74.31,76575.19,0.0,0.99876,0.0,0.23091]
[1776501424616,74.31,76569.9,0.0,0.99876,0.0,0.23177]
[1776501426602,74.31,76563.64,0.0,0.99875,0.0,0.23281]
[1776501431636,74.31,76562.81,0.0,0.99875,0.0,0.23294]
[1776501433651,74.31,76554.33,0.0,0.99874,0.0,0.23435]
[1776501438989,74.31,76554.16,0.0,0.99874,0.0,0.23438]
[1776501443722,74.31,76548.26,0.0,0.99873,0.0,0.23536]
[1776501446750,74.31,76536.98,0.0,0.99872,0.0,0.23725]
[1776501447755,74.31,76536.0,0.0,0.99872,0.0,0.23741]
[1776501452789,74.31,76527.64,0.0,0.99872,0.0,0.2384]
[1776501454803,74.31,76522.52,0.0,0.99871,0.0,0.23927]
[1776501459136,74.31,76528.16,0.0,0.99872,0.0,0.23832]
[1776501464873,74.31,76529.36,0.0,0.99872,0.0,0.23811]
[1776501467895,74.31,76534.42,0.0,0.99872,0.0,0.23726]
[1776501469919,74.31,76537.67,0.0,0.99873,0.0,0.23672]
[1776501470927,74.31,76543.02,0.0,0.99873,0.0,0.23582]
[1776501471933,74.31,76550.73,0.0,0.99874,0.0,0.23454]
[1776501472940,74.31,76560.16,0.0,0.99875,0.0,0.23297]
[1776501473947,74.31,76564.85,0.0,0.99875,0.0,0.2322]
[1776501474955,74.31,76571.56,0.0,0.99876,0.0,0.23109]
[1776501475962,74.31,76574.86,0.0,0.99876,0.0,0.23055]
[1776501479281,74.31,76568.73,0.0,0.99876,0.0,0.23156]
[1776501483013,74.31,76559.12,0.0,0.99875,0.0,0.23314]
[1776501484022,74.31,76555.78,0.0,0.99874,0.0,0.2337]
[1776501487045,74.31,76549.91,0.0,0.99874,0.0,0.23467]
[1776501491074,74.31,76555.59,0.0,0.99874,0.0,0.23373]
[1776501494096,74.31,76566.35,0.0,0.99875,0.0,0.23195]
[1776501495102,74.31,76566.63,0.0,0.99875,0.0,0.2319]
[1776501500137,74.31,76568.86,0.0,0.99876,0.0,0.23154]
[1776501505173,74.31,76569.49,0.0,0.99876,0.0,0.23143]
[1776501510211,74.31,76569.75,0.0,0.99876,0.0,0.23139]
[1776501514235,74.31,76561.77,0.0,0.99875,0.0,0.2323]
[1776501519566,74.31,76573.33,0.0,0.99876,0.0,0.2304]
[1776501521284,74.31,76574.52,0.0,0.99876,0.0,0.2302]
[1776501526319,74.31,76576.84,0.0,0.99877,0.0,0.22983]
[1776501531378,74.31,76582.06,0.0,0.99877,0.0,0.22897]
[1776501534385,74.31,76585.7,0.0,0.99877,0.0,0.22838]
[1776501537418,74.31,76592.89,0.0,0.99878,0.0,0.22722]
[1776501542446,74.31,76586.14,0.0,0.99878,0.0,0.22831]
[1776501544455,74.31,76581.69,0.0,0.99877,0.0,0.22903]
[1776501547535,74.31,76588.8,0.0,0.99878,0.0,0.22788]
[1776501553517,74.31,76585.39,0.0,0.99877,0.0,0.22843]
[1776501558557,74.31,76592.54,0.0,0.99878,0.0,0.22727]
[1776501563594,74.31,76589.28,0.0,0.99878,0.0,0.2278]
[1776501566617,74.31,76594.52,0.0,0.99878,0.0,0.22695]
[1776501568630,74.31,76605.63,0.0,0.99879,0.0,0.22517]
[1776501569637,74.31,76605.88,0.0,0.99879,0.0,0.22513]
[1776501573667,74.31,76611.65,0.0,0.9988,0.0,0.22381]
[1776501578701,74.31,76608.21,0.0,0.9988,0.0,0.22436]
[1776501583742,74.31,76611.42,0.0,0.9988,0.0,0.22384]
[1776501584747,74.31,76618.68,0.0,0.99881,0.0,0.22269]
[1776501585753,74.31,76619.78,0.0,0.99881,0.0,0.22252]
[1776501590787,74.31,76626.47,0.0,0.99882,0.0,0.22146]
[1776501592809,74.31,76631.76,0.0,0.99882,0.0,0.22062]
[1776501597836,74.31,76627.21,0.0,0.99882,0.0,0.22134]
[1776501602871,74.31,76629.49,0.0,0.99882,0.0,0.22098]
[1776501607914,74.31,76631.06,0.0,0.99882,0.0,0.22073]
[1776501612948,74.31,76628.28,0.0,0.99882,0.0,0.22117]
[1776501617984,74.31,76625.75,0.0,0.99882,0.0,0.22157]
[1776501622012,74.31,76620.31,0.0,0.99881,0.0,0.22243]
[1776501625037,74.31,76612.62,0.0,0.9988,0.0,0.22365]
[1776501626043,74.31,76604.98,0.0,0.9988,0.0,0.22487]
[1776501627050,74.31,76601.79,0.0,0.99879,0.0,0.22539]
[1776501632086,74.31,76599.73,0.0,0.99879,0.0,0.22532]
[1776501637120,74.31,76596.42,0.0,0.99879,0.0,0.22585]
[1776501644170,74.31,76596.25,0.0,0.99879,0.0,0.22588]
[1776501649212,74.31,76594.06,0.0,0.99879,0.0,0.22623]
[1776501650491,74.31,76587.44,0.0,0.99878,0.0,0.2273]
[1776501652227,74.31,76585.42,0.0,0.99878,0.0,0.22762]
[1776501654245,74.31,76580.35,0.0,0.99877,0.0,0.22845]
[1776501658268,74.31,76589.91,0.0,0.99878,0.0,0.2269]
[1776501660561,74.31,76598.75,0.0,0.99879,0.0,0.22547]
[1776501662298,74.31,76605.74,0.0,0.9988,0.0,0.22436]
[1776501666325,74.31,76609.85,0.0,0.9988,0.0,0.2237]
[1776501671365,74.31,76608.71,0.0,0.9988,0.0,0.22388]
[1776501673377,74.31,76602.93,0.0,0.9988,0.0,0.2248]
[1776501675391,74.31,76595.41,0.0,0.99879,0.0,0.22601]
[1776501677407,74.31,76590.03,0.0,0.99878,0.0,0.22688]
[1776501680704,74.31,76583.41,0.0,0.99878,0.0,0.22795]
[1776501682439,74.31,76579.57,0.0,0.99877,0.0,0.22857]
[1776501684454,74.31,76576.61,0.0,0.99877,0.0,0.22905]
[1776501687474,74.31,76568.72,0.0,0.99876,0.0,0.23034]
[1776501689488,74.31,76566.63,0.0,0.99876,0.0,0.23069]
[1776501694523,74.31,76566.84,0.0,0.99876,0.0,0.23025]
[1776501699559,74.31,76565.53,0.0,0.99876,0.0,0.23046]
[1776501704594,74.31,76566.47,0.0,0.99876,0.0,0.23031]
[1776501709629,74.31,76569.49,0.0,0.99877,0.0,0.22981]
[1776501714665,74.31,76574.45,0.0,0.99877,0.0,0.229]
[1776501719698,74.31,76574.54,0.0,0.99877,0.0,0.22899]
[1776501722721,74.31,76564.89,0.0,0.99876,0.0,0.23056]
[1776501723820,74.31,76563.56,0.0,0.99876,0.0,0.23078]
[1776501729812,74.31,76566.08,0.0,0.99876,0.0,0.23037]
[1776501734843,74.31,76564.29,0.0,0.99876,0.0,0.23066]
[1776501735849,74.31,76558.87,0.0,0.99875,0.0,0.23155]
[1776501738870,74.31,76554.9,0.0,0.99875,0.0,0.23221]
[1776501743905,74.31,76553.86,0.0,0.99875,0.0,0.23238]
[1776501748941,74.31,76550.99,0.0,0.99875,0.0,0.23285]
[1776501752968,74.31,76544.12,0.0,0.99874,0.0,0.23358]
[1776501758004,74.31,76543.81,0.0,0.99874,0.0,0.23363]
[1776501764047,74.31,76548.59,0.0,0.99875,0.0,0.23284]
[1776501768075,74.31,76554.05,0.0,0.99875,0.0,0.23194]
[1776501773119,74.31,76557.25,0.0,0.99876,0.0,0.23141]
[1776501778159,74.31,76559.15,0.0,0.99876,0.0,0.2311]
[1776501783193,74.31,76557.02,0.0,0.99876,0.0,0.23145]
[1776501785211,74.31,76553.38,0.0,0.99875,0.0,0.23205]
[1776501790253,74.31,76553.61,0.0,0.99875,0.0,0.23201]
[1776501794271,74.31,76557.65,0.0,0.99876,0.0,0.23135]
[1776501799307,74.31,76556.1,0.0,0.99875,0.0,0.2316]
[1776501803337,74.31,76564.18,0.0,0.99876,0.0,0.23028]
[1776501805353,74.31,76566.51,0.0,0.99876,0.0,0.22989]
[1776501810385,74.31,76568.7,0.0,0.99877,0.0,0.22954]
[1776501815420,74.31,76571.5,0.0,0.99877,0.0,0.22868]
[1776501820455,74.31,76572.55,0.0,0.99877,0.0,0.22851]
[1776501825491,74.31,76572.38,0.0,0.99877,0.0,0.22853]
[1776501830526,74.31,76572.35,0.0,0.99877,0.0,0.22854]
[1776501835563,74.31,76568.69,0.0,0.99877,0.0,0.22913]
[1776501840602,74.31,76567.27,0.0,0.99877,0.0,0.22937]
[1776501845635,74.31,76566.41,0.0,0.99877,0.0,0.22951]
[1776501847649,74.31,76560.71,0.0,0.99876,0.0,0.23044]
[1776501849663,74.31,76556.62,0.0,0.99876,0.0,0.23111]
[1776501851932,74.31,76549.81,0.0,0.99875,0.0,0.23223]
[1776501857721,74.31,76548.22,0.0,0.99875,0.0,0.23249]
[1776501862754,74.31,76547.67,0.0,0.99875,0.0,0.23258]
[1776501867791,74.31,76547.8,0.0,0.99875,0.0,0.23256]
[1776501876852,74.31,76548.77,0.0,0.99875,0.0,0.23199]
[1776501882144,74.31,76550.17,0.0,0.99875,0.0,0.23176]
[1776501887929,74.31,76549.59,0.0,0.99875,0.0,0.23186]
[1776501890989,74.31,76556.74,0.0,0.99876,0.0,0.23068]
[1776501891957,74.31,76569.82,0.0,0.99877,0.0,0.22855]
[1776501892964,74.31,76575.03,0.0,0.99878,0.0,0.2277]
[1776501894977,74.31,76585.55,0.0,0.99879,0.0,0.226]
[1776501901026,74.31,76583.72,0.0,0.99879,0.0,0.2263]
[1776501905057,74.31,76575.68,0.0,0.99878,0.0,0.22759]
[1776501910112,74.31,76587.34,0.0,0.99879,0.0,0.22571]
[1776501913114,74.31,76591.91,0.0,0.99879,0.0,0.22498]
[1776501914120,74.31,76598.88,0.0,0.9988,0.0,0.22386]
[1776501915128,74.31,76610.12,0.0,0.99881,0.0,0.22208]
[1776501919154,74.31,76616.75,0.0,0.99882,0.0,0.22103]
[1776501923183,74.31,76622.16,0.0,0.99882,0.0,0.22017]
[1776501925197,74.31,76630.56,0.0,0.99883,0.0,0.21886]
[1776501930231,74.31,76626.33,0.0,0.99883,0.0,0.21952]
[1776501935267,74.31,76626.2,0.0,0.99883,0.0,0.21915]
[1776501936276,74.31,76631.72,0.0,0.99883,0.0,0.21829]
[1776501937280,74.31,76637.25,0.0,0.99884,0.0,0.21743]
[1776501942568,74.31,76640.03,0.0,0.99884,0.0,0.21699]
[1776501944331,74.31,76647.88,0.0,0.99885,0.0,0.21578]
[1776501945337,74.31,76649.9,0.0,0.99885,0.0,0.21547]
[1776501949365,74.31,76655.41,0.0,0.99885,0.0,0.21462]
[1776501952639,74.31,76662.56,0.0,0.99886,0.0,0.21352]
[1776501953393,74.31,76662.56,0.0,0.99886,0.0,0.21352]
[1776501958429,74.31,76660.42,0.0,0.99886,0.0,0.21385]
[1776501963464,74.31,76663.34,0.0,0.99886,0.0,0.2134]
[1776501966489,74.31,76652.94,0.0,0.99885,0.0,0.215]
[1776501967492,74.31,76649.45,0.0,0.99885,0.0,0.21554]
[1776501968500,74.31,76642.29,0.0,0.99884,0.0,0.21664]
[1776501969506,74.31,76638.15,0.0,0.99884,0.0,0.21729]
[1776501974542,74.31,76633.64,0.0,0.99883,0.0,0.21799]
[1776501979576,74.31,76632.16,0.0,0.99883,0.0,0.21822]
[1776501984611,74.31,76640.1,0.0,0.99884,0.0,0.21698]
[1776501989648,74.31,76641.13,0.0,0.99884,0.0,0.21682]
[1776501991660,74.31,76646.61,0.0,0.99885,0.0,0.21559]
[1776501992919,74.31,76641.48,0.0,0.99884,0.0,0.21638]
[1776501996695,74.31,76638.57,0.0,0.99884,0.0,0.21683]
[1776502001730,74.31,76635.23,0.0,0.99884,0.0,0.21735]
[1776502004753,74.31,76640.96,0.0,0.99884,0.0,0.21646]
[1776502008781,74.31,76647.79,0.0,0.99885,0.0,0.21541]
[1776502013814,74.31,76651.08,0.0,0.99885,0.0,0.2149]
[1776502019859,74.31,76651.53,0.0,0.99885,0.0,0.21483]
[1776502023133,74.31,76657.12,0.0,0.99886,0.0,0.21397]
[1776502024895,74.31,76662.67,0.0,0.99886,0.0,0.21312]
[1776502025898,74.31,76664.99,0.0,0.99887,0.0,0.21277]
[1776502030933,74.31,76663.69,0.0,0.99886,0.0,0.21297]
[1776502034962,74.31,76665.66,0.0,0.99887,0.0,0.21267]
[1776502039997,74.31,76668.37,0.0,0.99887,0.0,0.21225]
[1776502043273,74.31,76673.42,0.0,0.99887,0.0,0.21149]
[1776502045031,74.31,76675.59,0.0,0.99888,0.0,0.21116]
[1776502050067,74.31,76682.12,0.0,0.99888,0.0,0.21017]
[1776502053343,74.31,76693.08,0.0,0.99889,0.0,0.20815]
[1776502055103,74.31,76697.88,0.0,0.9989,0.0,0.20743]
[1776502060136,74.31,76698.91,0.0,0.9989,0.0,0.20728]
[1776502061143,74.31,76705.41,0.0,0.9989,0.0,0.20631]
[1776502063157,74.31,76712.62,0.0,0.99891,0.0,0.20525]
[1776502068192,74.31,76709.44,0.0,0.99891,0.0,0.20572]
[1776502073227,74.31,76710.44,0.0,0.99891,0.0,0.20557]
[1776502078265,74.31,76709.29,0.0,0.99891,0.0,0.20574]
[1776502083299,74.31,76700.54,0.0,0.9989,0.0,0.20704]
[1776502088336,74.31,76698.68,0.0,0.9989,0.0,0.20731]
[1776502089343,74.31,76693.14,0.0,0.99889,0.0,0.20814]
[1776502094376,74.31,76688.73,0.0,0.99889,0.0,0.2088]
[1776502099410,74.31,76686.02,0.0,0.99889,0.0,0.20921]
[1776502104445,74.31,76685.13,0.0,0.99889,0.0,0.20934]
[1776502106459,74.31,76691.9,0.0,0.99889,0.0,0.20833]
[1776502111497,74.31,76690.73,0.0,0.99889,0.0,0.20813]
[1776502113765,74.31,76698.18,0.0,0.9989,0.0,0.20702]
[1776502115524,74.31,76699.47,0.0,0.9989,0.0,0.20682]
[1776502117542,74.31,76708.51,0.0,0.99891,0.0,0.20548]
[1776502118549,74.31,76710.85,0.0,0.99891,0.0,0.20514]
[1776502123835,74.31,76707.53,0.0,0.99891,0.0,0.20563]
[1776502126611,74.31,76699.31,0.0,0.9989,0.0,0.20685]
[1776502127618,74.31,76690.4,0.0,0.99889,0.0,0.20818]
[1776502128626,74.31,76683.53,0.0,0.99889,0.0,0.20921]
[1776502129632,74.31,76684.75,0.0,0.99889,0.0,0.20902]
[1776502134670,74.31,76686.38,0.0,0.99889,0.0,0.20878]
[1776502136684,74.31,76696.6,0.0,0.9989,0.0,0.20725]
[1776502137694,74.31,76697.3,0.0,0.9989,0.0,0.20715]
[1776502143983,74.31,76698.05,0.0,0.9989,0.0,0.20703]
[1776502145773,74.31,76685.35,0.0,0.99889,0.0,0.20893]
[1776502146773,74.31,76685.35,0.0,0.99889,0.0,0.20893]
[1776502151812,74.31,76686.17,0.0,0.99889,0.0,0.20881]
[1776502156844,74.31,76687.25,0.0,0.99889,0.0,0.20865]
[1776502161879,74.31,76689.31,0.0,0.99889,0.0,0.20834]
[1776502166915,74.31,76682.12,0.0,0.99888,0.0,0.20942]
[1776502167926,74.31,76670.78,0.0,0.99887,0.0,0.21113]
[1776502168929,74.31,76667.03,0.0,0.99887,0.0,0.2117]
[1776502174202,74.31,76664.4,0.0,0.99887,0.0,0.21172]
[1776502176985,74.31,76669.9,0.0,0.99888,0.0,0.21088]
[1776502182019,74.31,76675.86,0.0,0.99888,0.0,0.20998]
[1776502187056,74.31,76676.7,0.0,0.99888,0.0,0.20986]
[1776502192098,74.31,76676.33,0.0,0.99888,0.0,0.20991]
[1776502197126,74.31,76678.76,0.0,0.99888,0.0,0.20955]
[1776502202161,74.31,76676.44,0.0,0.99888,0.0,0.2099]
[1776502204413,74.31,76681.73,0.0,0.99889,0.0,0.2091]
[1776502210216,74.31,76678.47,0.0,0.99888,0.0,0.20959]
[1776502215252,74.31,76677.18,0.0,0.99888,0.0,0.20978]
[1776502224551,74.31,76676.91,0.0,0.99888,0.0,0.20982]
[1776502231365,74.31,76677.11,0.0,0.99888,0.0,0.20942]
[1776502237407,74.31,76676.22,0.0,0.99888,0.0,0.20955]
[1776502243449,74.31,76675.57,0.0,0.99888,0.0,0.20965]
[1776502252512,74.31,76675.73,0.0,0.99888,0.0,0.20963]
[1776502256542,74.31,76670.21,0.0,0.99888,0.0,0.21046]
[1776502257547,74.31,76665.44,0.0,0.99887,0.0,0.21118]
[1776502262582,74.31,76664.34,0.0,0.99887,0.0,0.21135]
[1776502264596,74.31,76671.34,0.0,0.99888,0.0,0.21029]
[1776502269635,74.31,76670.9,0.0,0.99888,0.0,0.21035]
[1776502274909,74.31,76675.48,0.0,0.99888,0.0,0.20966]
[1776502280724,74.31,76675.91,0.0,0.99888,0.0,0.2096]
[1776502282721,74.31,76681.98,0.0,0.99889,0.0,0.20869]
[1776502288793,74.31,76683.55,0.0,0.99889,0.0,0.20845]
[1776502293839,74.31,76685.41,0.0,0.99889,0.0,0.2078]
[1776502295057,74.31,76678.96,0.0,0.99889,0.0,0.20876]
[1776502296849,74.31,76677.96,0.0,0.99889,0.0,0.20891]
[1776502301887,74.31,76676.18,0.0,0.99889,0.0,0.20918]
[1776502306924,74.31,76683.73,0.0,0.99889,0.0,0.20805]
[1776502307925,74.31,76683.79,0.0,0.99889,0.0,0.20804]
[1776502312963,74.31,76683.15,0.0,0.99889,0.0,0.20814]
[1776502319002,74.31,76683.39,0.0,0.99889,0.0,0.2081]
[1776502323031,74.31,76694.35,0.0,0.9989,0.0,0.20647]
[1776502325269,74.31,76694.87,0.0,0.9989,0.0,0.20639]
[1776502331087,74.31,76692.85,0.0,0.9989,0.0,0.20669]
[1776502336122,74.31,76691.19,0.0,0.9989,0.0,0.20694]
[1776502341157,74.31,76690.86,0.0,0.9989,0.0,0.20698]
[1776502347199,74.31,76693.43,0.0,0.9989,0.0,0.2066]
[1776502352234,74.31,76692.47,0.0,0.9989,0.0,0.20637]
[1776502357269,74.31,76694.75,0.0,0.9989,0.0,0.20603]
[1776502362304,74.31,76697.59,0.0,0.99891,0.0,0.20561]
[1776502368349,74.31,76702.15,0.0,0.99891,0.0,0.20494]
[1776502373383,74.31,76705.11,0.0,0.99891,0.0,0.2045]
[1776502378418,74.31,76704.76,0.0,0.99891,0.0,0.20455]
[1776502383453,74.31,76705.29,0.0,0.99891,0.0,0.20448]
[1776502385689,74.31,76699.39,0.0,0.99891,0.0,0.20535]
[1776502391509,74.31,76697.86,0.0,0.99891,0.0,0.20557]
[1776502393523,74.31,76690.5,0.0,0.9989,0.0,0.20666]
[1776502398558,74.31,76690.02,0.0,0.9989,0.0,0.20674]
[1776502403596,74.31,76689.86,0.0,0.9989,0.0,0.20676]
[1776502407622,74.31,76681.22,0.0,0.99889,0.0,0.20805]
[1776502412657,74.31,76688.89,0.0,0.9989,0.0,0.20653]
[1776502415899,74.31,76693.94,0.0,0.99891,0.0,0.20578]
[1776502421720,74.31,76693.81,0.0,0.9989,0.0,0.2058]
[1776502426756,74.31,76697.26,0.0,0.99891,0.0,0.20529]
[1776502433805,74.31,76699.29,0.0,0.99891,0.0,0.20499]
[1776502438839,74.31,76699.01,0.0,0.99891,0.0,0.20503]
[1776502444881,74.31,76698.69,0.0,0.99891,0.0,0.20508]
[1776502449919,74.31,76701.37,0.0,0.99891,0.0,0.20468]
[1776502454953,74.31,76703.15,0.0,0.99891,0.0,0.20442]
[1776502458979,74.31,76709.37,0.0,0.99892,0.0,0.20351]
[1776502466251,74.31,76710.44,0.0,0.99892,0.0,0.20335]
[1776502471073,74.31,76715.61,0.0,0.99893,0.0,0.20223]
[1776502476369,74.31,76714.09,0.0,0.99892,0.0,0.20245]
[1776502482150,74.31,76717.2,0.0,0.99893,0.0,0.202]
[1776502486442,74.31,76730.38,0.0,0.99894,0.0,0.20008]
[1776502489196,74.31,76739.8,0.0,0.99895,0.0,0.19873]
[1776502494236,74.31,76742.97,0.0,0.99895,0.0,0.19827]
[1776502496513,74.31,76747.72,0.0,0.99895,0.0,0.19759]
[1776502500281,74.31,76754.25,0.0,0.99896,0.0,0.19666]
[1776502502293,74.31,76762.65,0.0,0.99897,0.0,0.19547]
[1776502506582,74.31,76764.64,0.0,0.99897,0.0,0.19519]
[1776502512363,74.31,76762.03,0.0,0.99897,0.0,0.19556]
[1776502515385,74.31,76778.55,0.0,0.99898,0.0,0.19323]
[1776502516653,74.31,76787.2,0.0,0.99899,0.0,0.19203]
[1776502523447,74.31,76792.45,0.0,0.99899,0.0,0.1913]
[1776502524452,74.31,76800.34,0.0,0.999,0.0,0.19021]
[1776502525460,74.31,76802.63,0.0,0.999,0.0,0.18989]
[1776502530494,74.31,76801.04,0.0,0.999,0.0,0.19011]
[1776502531502,74.31,76796.08,0.0,0.99899,0.0,0.19045]
[1776502535530,74.31,76790.8,0.0,0.99899,0.0,0.19118]
[1776502540564,74.31,76790.39,0.0,0.99899,0.0,0.19123]
[1776502545599,74.31,76789.59,0.0,0.99899,0.0,0.19134]
[1776502550638,74.31,76786.05,0.0,0.99899,0.0,0.19184]
[1776502552648,74.31,76777.53,0.0,0.99898,0.0,0.19302]
[1776502555670,74.31,76771.16,0.0,0.99897,0.0,0.19392]
[1776502556934,74.31,76763.1,0.0,0.99897,0.0,0.19505]
[1776502557682,74.31,76763.1,0.0,0.99897,0.0,0.19505]
[1776502562721,74.31,76760.15,0.0,0.99897,0.0,0.19547]
[1776502567755,74.31,76760.56,0.0,0.99897,0.0,0.19541]
[1776502572790,74.31,76764.47,0.0,0.99897,0.0,0.19486]
[1776502577825,74.31,76757.63,0.0,0.99896,0.0,0.19582]
[1776502579839,74.31,76750.79,0.0,0.99896,0.0,0.1968]
[1776502582863,74.31,76760.84,0.0,0.99897,0.0,0.19537]
[1776502584876,74.31,76770.68,0.0,0.99897,0.0,0.19398]
[1776502589910,74.31,76771.7,0.0,0.99897,0.0,0.19384]
[1776502594948,74.31,76772.95,0.0,0.99898,0.0,0.19331]
[1776502599983,74.31,76773.11,0.0,0.99898,0.0,0.19329]
[1776502605019,74.31,76775.19,0.0,0.99898,0.0,0.193]
[1776502610055,74.31,76775.96,0.0,0.99898,0.0,0.19289]
[1776502616106,74.31,76774.04,0.0,0.99898,0.0,0.19316]
[1776502621141,74.31,76774.64,0.0,0.99898,0.0,0.19307]
[1776502626176,74.31,76773.41,0.0,0.99898,0.0,0.19325]
[1776502630205,74.31,76766.28,0.0,0.99897,0.0,0.19425]
[1776502636252,74.31,76765.36,0.0,0.99897,0.0,0.19438]
[1776502641282,74.31,76769.82,0.0,0.99898,0.0,0.19375]
[1776502646317,74.31,76768.96,0.0,0.99897,0.0,0.19387]
[1776502651354,74.31,76771.82,0.0,0.99898,0.0,0.19311]
[1776502656392,74.31,76773.32,0.0,0.99898,0.0,0.1929]
[1776502657648,74.31,76763.56,0.0,0.99897,0.0,0.19427]
[1776502658429,74.31,76763.56,0.0,0.99897,0.0,0.19427]
[1776502660418,74.31,76760.13,0.0,0.99897,0.0,0.19476]
[1776502664444,74.31,76751.79,0.0,0.99896,0.0,0.19594]
[1776502666458,74.31,76750.57,0.0,0.99896,0.0,0.19611]
[1776502671493,74.31,76751.74,0.0,0.99896,0.0,0.19594]
[1776502676528,74.31,76751.56,0.0,0.99896,0.0,0.19597]
[1776502681563,74.31,76754.75,0.0,0.99896,0.0,0.19552]
[1776502687858,74.31,76755.05,0.0,0.99896,0.0,0.19547]
[1776502693647,74.31,76759.63,0.0,0.99897,0.0,0.19483]
[1776502694654,74.31,76768.1,0.0,0.99898,0.0,0.19364]
[1776502695665,74.31,76770.25,0.0,0.99898,0.0,0.19333]
[1776502700696,74.31,76771.79,0.0,0.99898,0.0,0.19312]
[1776502705732,74.31,76769.5,0.0,0.99898,0.0,0.19344]
[1776502707998,74.31,76761.75,0.0,0.99897,0.0,0.19453]
[1776502713789,74.31,76761.86,0.0,0.99897,0.0,0.19416]
[1776502720837,74.31,76762.5,0.0,0.99897,0.0,0.19407]
[1776502725871,74.31,76766.52,0.0,0.99898,0.0,0.1935]
[1776502730906,74.31,76765.99,0.0,0.99898,0.0,0.19358]
[1776502737956,74.31,76762.33,0.0,0.99897,0.0,0.19409]
[1776502742990,74.31,76762.65,0.0,0.99897,0.0,0.19405]
[1776502748025,74.31,76762.19,0.0,0.99897,0.0,0.19411]
[1776502753060,74.31,76758.11,0.0,0.99897,0.0,0.19469]
[1776502758095,74.31,76759.07,0.0,0.99897,0.0,0.19455]
[1776502763130,74.31,76759.12,0.0,0.99897,0.0,0.19454]
[1776502769172,74.31,76759.86,0.0,0.99897,0.0,0.19444]
[1776502775214,74.31,76760.48,0.0,0.99897,0.0,0.194]
[1776502780250,74.31,76761.2,0.0,0.99897,0.0,0.19389]
[1776502786291,74.31,76760.47,0.0,0.99897,0.0,0.194]
[1776502792333,74.31,76760.15,0.0,0.99897,0.0,0.19404]
[1776502798628,74.31,76761.98,0.0,0.99897,0.0,0.19379]
[1776502803411,74.31,76744.24,0.0,0.99896,0.0,0.19629]
[1776502804417,74.31,76737.15,0.0,0.99895,0.0,0.1973]
[1776502805424,74.31,76729.63,0.0,0.99895,0.0,0.19838]
[1776502806431,74.31,76727.91,0.0,0.99895,0.0,0.19862]
[1776502808700,74.31,76718.1,0.0,0.99894,0.0,0.20004]
[1776502809454,74.31,76718.1,0.0,0.99894,0.0,0.20004]
[1776502814491,74.31,76726.62,0.0,0.99894,0.0,0.19881]
[1776502815502,74.31,76730.67,0.0,0.99895,0.0,0.19823]
[1776502820529,74.31,76730.3,0.0,0.99895,0.0,0.19828]
[1776502825564,74.31,76732.88,0.0,0.99895,0.0,0.19791]
[1776502830603,74.31,76735.0,0.0,0.99895,0.0,0.19761]
[1776502835636,74.31,76726.97,0.0,0.99895,0.0,0.1984]
[1776502838912,74.31,76721.26,0.0,0.99894,0.0,0.19922]
[1776502844703,74.31,76726.41,0.0,0.99895,0.0,0.19848]
[1776502847720,74.31,76719.35,0.0,0.99894,0.0,0.19949]
[1776502852755,74.31,76719.87,0.0,0.99894,0.0,0.19942]
[1776502856784,74.31,76711.18,0.0,0.99893,0.0,0.20067]
[1776502857801,74.31,76710.48,0.0,0.99893,0.0,0.20078]
[1776502861827,74.31,76702.5,0.0,0.99893,0.0,0.20194]
[1776502863844,74.31,76697.17,0.0,0.99892,0.0,0.20272]
[1776502864842,74.31,76692.12,0.0,0.99892,0.0,0.20346]
[1776502865848,74.31,76680.89,0.0,0.99891,0.0,0.20511]
[1776502866854,74.31,76678.0,0.0,0.9989,0.0,0.20554]
[1776502870881,74.31,76677.78,0.0,0.9989,0.0,0.20557]
[1776502875918,74.31,76667.55,0.0,0.9989,0.0,0.20709]
[1776502879200,74.31,76655.27,0.0,0.99888,0.0,0.20893]
[1776502880956,74.31,76648.37,0.0,0.99888,0.0,0.20997]
[1776502881960,74.31,76640.48,0.0,0.99887,0.0,0.21117]
[1776502882965,74.31,76646.43,0.0,0.99888,0.0,0.21026]
[1776502883974,74.31,76653.44,0.0,0.99888,0.0,0.20921]
[1776502884981,74.31,76655.41,0.0,0.99888,0.0,0.20891]
[1776502890016,74.31,76659.93,0.0,0.99889,0.0,0.20823]
[1776502891021,74.31,76666.86,0.0,0.9989,0.0,0.20682]
[1776502892030,74.31,76667.2,0.0,0.9989,0.0,0.20677]
[1776502895050,74.31,76660.95,0.0,0.99889,0.0,0.2077]
[1776502896058,74.31,76655.77,0.0,0.99889,0.0,0.20848]
[1776502901093,74.31,76657.13,0.0,0.99889,0.0,0.20828]
[1776502906128,74.31,76655.51,0.0,0.99889,0.0,0.20852]
[1776502911163,74.31,76659.81,0.0,0.99889,0.0,0.20787]
[1776502915191,74.31,76653.83,0.0,0.99889,0.0,0.20877]
[1776502917205,74.31,76651.11,0.0,0.99888,0.0,0.20918]
[1776502922240,74.31,76652.95,0.0,0.99888,0.0,0.2089]
[1776502927275,74.31,76656.95,0.0,0.99889,0.0,0.2083]
[1776502928283,74.31,76646.89,0.0,0.99888,0.0,0.20982]
[1776502929289,74.31,76636.75,0.0,0.99887,0.0,0.21135]
[1776502934325,74.31,76632.86,0.0,0.99887,0.0,0.21194]
[1776502939360,74.31,76629.58,0.0,0.99886,0.0,0.21245]
[1776502941373,74.31,76635.16,0.0,0.99887,0.0,0.21159]
[1776502944394,74.31,76638.51,0.0,0.99887,0.0,0.21109]
[1776502949690,74.31,76642.21,0.0,0.99887,0.0,0.21052]
[1776502952452,74.31,76647.63,0.0,0.99888,0.0,0.20933]
[1776502957486,74.31,76647.02,0.0,0.99888,0.0,0.20942]
[1776502959762,74.31,76658.99,0.0,0.99889,0.0,0.20762]
[1776502960505,74.31,76658.99,0.0,0.99889,0.0,0.20762]
[1776502965542,74.31,76660.76,0.0,0.99889,0.0,0.20736]
[1776502968562,74.31,76666.12,0.0,0.9989,0.0,0.20656]
[1776502973598,74.31,76659.98,0.0,0.99889,0.0,0.20747]
[1776502976620,74.31,76656.36,0.0,0.99889,0.0,0.20801]
[1776502982661,74.31,76652.65,0.0,0.99889,0.0,0.20857]
[1776502984676,74.31,76644.89,0.0,0.99888,0.0,0.20974]
[1776502985683,74.31,76639.44,0.0,0.99887,0.0,0.21056]
[1776502987697,74.31,76635.05,0.0,0.99887,0.0,0.21123]
[1776502992735,74.31,76632.67,0.0,0.99887,0.0,0.21159]
[1776502994748,74.31,76624.48,0.0,0.99886,0.0,0.21284]
[1776502997771,74.31,76623.47,0.0,0.99886,0.0,0.213]
[1776503002804,74.31,76623.24,0.0,0.99886,0.0,0.21303]
[1776503005823,74.31,76626.2,0.0,0.99886,0.0,0.21258]
[1776503010863,74.31,76622.61,0.0,0.99886,0.0,0.21313]
[1776503012873,74.31,76629.0,0.0,0.99887,0.0,0.21177]
[1776503017907,74.31,76627.71,0.0,0.99887,0.0,0.21197]
[1776503022942,74.31,76628.82,0.0,0.99887,0.0,0.2118]
[1776503027978,74.31,76623.33,0.0,0.99886,0.0,0.21263]
[1776503033013,74.31,76624.92,0.0,0.99886,0.0,0.21239]
[1776503037041,74.31,76629.92,0.0,0.99887,0.0,0.21163]
[1776503040324,74.31,76639.91,0.0,0.99888,0.0,0.21011]
[1776503041069,74.31,76639.91,0.0,0.99888,0.0,0.21011]
[1776503046104,74.31,76649.1,0.0,0.99889,0.0,0.20873]
[1776503047113,74.31,76652.99,0.0,0.99889,0.0,0.20814]
[1776503048118,74.31,76658.48,0.0,0.99889,0.0,0.20732]
[1776503054160,74.31,76659.52,0.0,0.99889,0.0,0.20717]
[1776503060466,74.31,76664.18,0.0,0.9989,0.0,0.20647]
[1776503066249,74.31,76662.26,0.0,0.9989,0.0,0.20676]
[1776503072297,74.31,76662.65,0.0,0.9989,0.0,0.20632]
[1776503077328,74.31,76668.67,0.0,0.9989,0.0,0.20543]
[1776503078334,74.31,76675.1,0.0,0.99891,0.0,0.20448]
[1776503079341,74.31,76675.5,0.0,0.99891,0.0,0.20442]
[1776503084375,74.31,76671.44,0.0,0.99891,0.0,0.20502]
[1776503089410,74.31,76666.93,0.0,0.9989,0.0,0.20569]
[1776503095452,74.31,76667.08,0.0,0.9989,0.0,0.20567]
[1776503100487,74.31,76670.89,0.0,0.99891,0.0,0.2051]
[1776503101494,74.31,76680.87,0.0,0.99892,0.0,0.20363]
[1776503106529,74.31,76685.57,0.0,0.99892,0.0,0.20294]
[1776503111568,74.31,76688.84,0.0,0.99892,0.0,0.20246]
[1776503116599,74.31,76690.15,0.0,0.99892,0.0,0.20227]
[1776503120886,74.31,76701.01,0.0,0.99893,0.0,0.20069]
[1776503122642,74.31,76703.95,0.0,0.99893,0.0,0.20026]
[1776503124656,74.31,76707.76,0.0,0.99894,0.0,0.19971]
[1776503129690,74.31,76711.74,0.0,0.99894,0.0,0.19914]
[1776503134728,74.31,76714.41,0.0,0.99895,0.0,0.19839]
[1776503141028,74.31,76711.18,0.0,0.99894,0.0,0.19885]
[1776503143791,74.31,76703.64,0.0,0.99894,0.0,0.19994]
[1776503146814,74.31,76696.77,0.0,0.99893,0.0,0.20094]
[1776503147820,74.31,76694.87,0.0,0.99893,0.0,0.20121]
[1776503151097,74.31,76680.35,0.0,0.99892,0.0,0.20334]
[1776503151847,74.31,76680.35,0.0,0.99892,0.0,0.20334]
[1776503152855,74.31,76676.05,0.0,0.99891,0.0,0.20397]
[1776503154868,74.31,76676.32,0.0,0.99891,0.0,0.20393]
[1776503159904,74.31,76679.39,0.0,0.99892,0.0,0.20348]
[1776503162926,74.31,76686.37,0.0,0.99892,0.0,0.20245]
[1776503167960,74.31,76689.45,0.0,0.99892,0.0,0.202]
[1776503172995,74.31,76690.18,0.0,0.99893,0.0,0.2019]
[1776503174001,74.31,76683.47,0.0,0.99892,0.0,0.20288]
[1776503175012,74.31,76678.07,0.0,0.99891,0.0,0.20367]
[1776503177027,74.31,76668.83,0.0,0.99891,0.0,0.20503]
[1776503178030,74.31,76664.85,0.0,0.9989,0.0,0.20562]
[1776503185085,74.31,76667.43,0.0,0.99891,0.0,0.20524]
[1776503187093,74.31,76672.51,0.0,0.99891,0.0,0.20449]
[1776503188101,74.31,76677.44,0.0,0.99891,0.0,0.20376]
[1776503193136,74.31,76680.93,0.0,0.99892,0.0,0.20288]
[1776503198173,74.31,76682.96,0.0,0.99892,0.0,0.20258]
[1776503201447,74.31,76674.83,0.0,0.99891,0.0,0.20378]
[1776503204218,74.31,76666.3,0.0,0.99891,0.0,0.20504]
[1776503209251,74.31,76663.95,0.0,0.9989,0.0,0.20538]
[1776503214290,74.31,76664.01,0.0,0.9989,0.0,0.20538]
[1776503219323,74.31,76664.36,0.0,0.9989,0.0,0.20532]
[1776503224357,74.31,76665.41,0.0,0.99891,0.0,0.20517]
[1776503229392,74.31,76657.38,0.0,0.9989,0.0,0.20636]
[1776503231657,74.31,76652.07,0.0,0.99889,0.0,0.20715]
[1776503237447,74.31,76652.88,0.0,0.99889,0.0,0.20703]
[1776503242485,74.31,76649.1,0.0,0.99889,0.0,0.2076]
[1776503248527,74.31,76646.45,0.0,0.99889,0.0,0.20799]
[1776503252558,74.31,76654.73,0.0,0.9989,0.0,0.20638]
[1776503254578,74.31,76649.64,0.0,0.99889,0.0,0.20714]
[1776503255583,74.31,76646.99,0.0,0.99889,0.0,0.20754]
[1776503260618,74.31,76657.53,0.0,0.9989,0.0,0.20596]
[1776503265650,74.31,76655.47,0.0,0.9989,0.0,0.20627]
[1776503270686,74.31,76650.78,0.0,0.99889,0.0,0.20697]
[1776503275723,74.31,76644.98,0.0,0.99889,0.0,0.20784]
[1776503282011,74.31,76644.03,0.0,0.99889,0.0,0.20798]
[1776503288811,74.31,76644.92,0.0,0.99889,0.0,0.20785]
[1776503293847,74.31,76640.46,0.0,0.99889,0.0,0.20852]
[1776503298882,74.31,76638.3,0.0,0.99888,0.0,0.20884]
[1776503303918,74.31,76637.29,0.0,0.99888,0.0,0.20899]
[1776503308954,74.31,76632.46,0.0,0.99888,0.0,0.20972]
[1776503310969,74.31,76628.74,0.0,0.99887,0.0,0.21028]
[1776503317011,74.31,76628.34,0.0,0.99888,0.0,0.20997]
[1776503322290,74.31,76625.79,0.0,0.99887,0.0,0.21035]
[1776503329097,74.31,76627.1,0.0,0.99888,0.0,0.21015]
[1776503334132,74.31,76626.8,0.0,0.99888,0.0,0.2102]
[1776503340175,74.31,76625.87,0.0,0.99887,0.0,0.21034]
[1776503342430,74.31,76612.62,0.0,0.99886,0.0,0.21236]
[1776503343194,74.31,76612.62,0.0,0.99886,0.0,0.21236]
[1776503347223,74.31,76606.84,0.0,0.99886,0.0,0.21324]
[1776503351251,74.31,76619.53,0.0,0.99887,0.0,0.2113]
[1776503352500,74.31,76622.19,0.0,0.99887,0.0,0.2109]
[1776503355279,74.31,76633.82,0.0,0.99888,0.0,0.20914]
[1776503356290,74.31,76641.65,0.0,0.99889,0.0,0.20796]
[1776503357303,74.31,76643.71,0.0,0.99889,0.0,0.20765]
[1776503358302,74.31,76630.47,0.0,0.99888,0.0,0.20964]
[1776503359310,74.31,76607.38,0.0,0.99886,0.0,0.21316]
[1776503360316,74.31,76606.53,0.0,0.99886,0.0,0.21329]
[1776503365374,74.31,76605.49,0.0,0.99886,0.0,0.21345]
[1776503367372,74.31,76570.34,0.0,0.99882,0.0,0.21891]
[1776503368380,74.31,76541.85,0.0,0.9988,0.0,0.22343]
[1776503369387,74.31,76543.3,0.0,0.9988,0.0,0.2232]
[1776503374421,74.31,76542.77,0.0,0.9988,0.0,0.22288]
[1776503376436,74.31,76529.4,0.0,0.99879,0.0,0.22503]
[1776503377444,74.31,76527.15,0.0,0.99878,0.0,0.22539]
[1776503382726,74.31,76527.49,0.0,0.99878,0.0,0.22534]
[1776503386510,74.31,76525.94,0.0,0.99878,0.0,0.22559]
[1776503391552,74.31,76525.49,0.0,0.99878,0.0,0.22566]
[1776503392798,74.31,76486.25,0.0,0.99874,0.0,0.23208]
[1776503393570,74.31,76486.25,0.0,0.99874,0.0,0.23208]
[1776503394578,74.31,76486.36,0.0,0.99874,0.0,0.23206]
[1776503396587,74.31,76490.04,0.0,0.99875,0.0,0.23145]
[1776503398601,74.31,76496.98,0.0,0.99875,0.0,0.23031]
[1776503403644,74.31,76494.65,0.0,0.99875,0.0,0.23069]
[1776503405657,74.31,76507.15,0.0,0.99876,0.0,0.22864]
[1776503406675,74.31,76522.18,0.0,0.99878,0.0,0.22619]
[1776503407670,74.31,76520.58,0.0,0.99878,0.0,0.22645]
[1776503408675,74.31,76527.06,0.0,0.99878,0.0,0.2254]
[1776503409684,74.31,76529.81,0.0,0.99879,0.0,0.22496]
[1776503412709,74.31,76536.25,0.0,0.99879,0.0,0.22393]
[1776503413711,74.31,76541.33,0.0,0.9988,0.0,0.22311]
[1776503414718,74.31,76547.5,0.0,0.9988,0.0,0.22213]
[1776503415725,74.31,76548.72,0.0,0.9988,0.0,0.22193]
[1776503420759,74.31,76552.54,0.0,0.99881,0.0,0.22133]
[1776503425795,74.31,76549.43,0.0,0.99881,0.0,0.22182]
[1776503427809,74.31,76555.43,0.0,0.99881,0.0,0.22087]
[1776503428816,74.31,76556.79,0.0,0.99881,0.0,0.22065]
[1776503429823,74.31,76566.7,0.0,0.99882,0.0,0.21909]
[1776503430832,74.31,76571.83,0.0,0.99883,0.0,0.21828]
[1776503435868,74.31,76575.5,0.0,0.99883,0.0,0.21732]
[1776503440902,74.31,76576.58,0.0,0.99883,0.0,0.21715]
[1776503441909,74.31,76571.4,0.0,0.99883,0.0,0.21796]
[1776503443923,74.31,76561.96,0.0,0.99882,0.0,0.21944]
[1776503444933,74.31,76552.39,0.0,0.99881,0.0,0.22095]
[1776503445938,74.31,76548.51,0.0,0.99881,0.0,0.22157]
[1776503450971,74.31,76547.08,0.0,0.99881,0.0,0.2218]
[1776503456005,74.31,76547.82,0.0,0.99881,0.0,0.22168]
[1776503460037,74.31,76549.8,0.0,0.99881,0.0,0.22136]
[1776503463304,74.31,76557.78,0.0,0.99882,0.0,0.2201]
[1776503466080,74.31,76561.24,0.0,0.99882,0.0,0.21956]
[1776503469099,74.31,76567.55,0.0,0.99882,0.0,0.21856]
[1776503474135,74.31,76567.82,0.0,0.99882,0.0,0.21852]
[1776503479168,74.31,76570.32,0.0,0.99883,0.0,0.21813]
[1776503486217,74.31,76574.62,0.0,0.99883,0.0,0.21746]
[1776503491252,74.31,76572.19,0.0,0.99883,0.0,0.21744]
[1776503493518,74.31,76565.91,0.0,0.99883,0.0,0.21843]
[1776503495281,74.31,76563.83,0.0,0.99882,0.0,0.21875]
[1776503500315,74.31,76565.02,0.0,0.99882,0.0,0.21857]
[1776503502329,74.31,76558.91,0.0,0.99882,0.0,0.21953]
[1776503507364,74.31,76554.68,0.0,0.99881,0.0,0.2202]
[1776503510388,74.31,76547.33,0.0,0.99881,0.0,0.22136]
[1776503513659,74.31,76543.93,0.0,0.9988,0.0,0.2219]
[1776503516430,74.31,76537.06,0.0,0.9988,0.0,0.223]
[1776503518443,74.31,76533.93,0.0,0.99879,0.0,0.2235]
[1776503523729,74.31,76541.74,0.0,0.9988,0.0,0.22225]
[1776503524485,74.31,76541.74,0.0,0.9988,0.0,0.22225]
[1776503526499,74.31,76536.09,0.0,0.9988,0.0,0.22315]
[1776503530528,74.31,76533.55,0.0,0.99879,0.0,0.22356]
[1776503533810,74.31,76542.22,0.0,0.9988,0.0,0.22217]
[1776503535563,74.31,76543.61,0.0,0.9988,0.0,0.22195]
[1776503537585,74.31,76548.44,0.0,0.99881,0.0,0.22118]
[1776503538589,74.31,76554.24,0.0,0.99881,0.0,0.22027]
[1776503540603,74.31,76558.87,0.0,0.99882,0.0,0.21953]
[1776503547651,74.31,76563.26,0.0,0.99882,0.0,0.21884]
[1776503553949,74.31,76567.63,0.0,0.99883,0.0,0.21777]
[1776503559735,74.31,76572.81,0.0,0.99883,0.0,0.21696]
[1776503562758,74.31,76582.0,0.0,0.99884,0.0,0.21553]
[1776503564019,74.31,76594.23,0.0,0.99885,0.0,0.21364]
[1776503564771,74.31,76594.23,0.0,0.99885,0.0,0.21364]
[1776503566802,74.31,76604.11,0.0,0.99886,0.0,0.21212]
[1776503568801,74.31,76605.81,0.0,0.99886,0.0,0.21186]
[1776503571826,74.31,76611.07,0.0,0.99887,0.0,0.21106]
[1776503574092,74.31,76616.13,0.0,0.99887,0.0,0.21029]
[1776503576858,74.31,76613.45,0.0,0.99887,0.0,0.2107]
[1776503578872,74.31,76608.71,0.0,0.99887,0.0,0.21142]
[1776503584162,74.31,76606.54,0.0,0.99886,0.0,0.21175]
[1776503590962,74.31,76605.71,0.0,0.99886,0.0,0.21188]
[1776503595993,74.31,76601.73,0.0,0.99886,0.0,0.21249]
[1776503601026,74.31,76600.38,0.0,0.99886,0.0,0.21269]
[1776503609084,74.31,76599.36,0.0,0.99886,0.0,0.21285]
[1776503614380,74.31,76599.22,0.0,0.99886,0.0,0.21249]
[1776503620160,74.31,76601.86,0.0,0.99886,0.0,0.21208]
[1776503622174,74.31,76608.16,0.0,0.99887,0.0,0.21112]
[1776503629222,74.31,76606.27,0.0,0.99887,0.0,0.21141]
[1776503634527,74.31,76604.04,0.0,0.99886,0.0,0.21175]
[1776503641307,74.31,76603.22,0.0,0.99886,0.0,0.21188]
[1776503653400,74.31,76600.7,0.0,0.99886,0.0,0.21226]
[1776503654399,74.31,76586.75,0.0,0.99885,0.0,0.2144]
[1776503656412,74.31,76579.09,0.0,0.99884,0.0,0.21559]
[1776503658445,74.31,76579.03,0.0,0.99884,0.0,0.2156]
[1776503660444,74.31,76561.04,0.0,0.99882,0.0,0.21841]
[1776503661451,74.31,76547.4,0.0,0.99881,0.0,0.22056]
[1776503666485,74.31,76552.25,0.0,0.99882,0.0,0.21979]
[1776503670517,74.31,76539.78,0.0,0.9988,0.0,0.22177]
[1776503671523,74.31,76532.46,0.0,0.9988,0.0,0.22254]
[1776503676558,74.31,76533.03,0.0,0.9988,0.0,0.22244]
[1776503682601,74.31,76534.45,0.0,0.9988,0.0,0.22222]
[1776503687635,74.31,76534.56,0.0,0.9988,0.0,0.2222]
[1776503690657,74.31,76543.71,0.0,0.99881,0.0,0.22075]
[1776503695692,74.31,76545.25,0.0,0.99881,0.0,0.2205]
[1776503700730,74.31,76544.59,0.0,0.99881,0.0,0.22061]
[1776503705764,74.31,76542.99,0.0,0.99881,0.0,0.22086]
[1776503707779,74.31,76537.59,0.0,0.9988,0.0,0.22172]
[1776503712814,74.31,76536.0,0.0,0.9988,0.0,0.22197]
[1776503715101,74.31,76530.56,0.0,0.9988,0.0,0.22284]
[1776503720870,74.31,76527.91,0.0,0.9988,0.0,0.22326]
[1776503722883,74.31,76533.51,0.0,0.9988,0.0,0.22237]
[1776503729933,74.31,76533.52,0.0,0.9988,0.0,0.22237]
[1776503735241,74.31,76533.42,0.0,0.9988,0.0,0.22198]
[1776503741011,74.31,76533.81,0.0,0.9988,0.0,0.22192]
[1776503746044,74.31,76534.47,0.0,0.9988,0.0,0.22182]
[1776503751082,74.31,76534.12,0.0,0.9988,0.0,0.22187]
[1776503756113,74.31,76534.09,0.0,0.9988,0.0,0.22188]
[1776503761150,74.31,76533.77,0.0,0.9988,0.0,0.22193]
[1776503764171,74.31,76548.62,0.0,0.99882,0.0,0.21957]
[1776503765178,74.31,76548.62,0.0,0.99882,0.0,0.21957]
[1776503770213,74.31,76546.37,0.0,0.99882,0.0,0.21993]
[1776503775247,74.31,76546.98,0.0,0.99882,0.0,0.21983]
[1776503781294,74.31,76545.56,0.0,0.99881,0.0,0.22006]
[1776503786325,74.31,76544.8,0.0,0.99881,0.0,0.22018]
[1776503788340,74.31,76537.77,0.0,0.99881,0.0,0.22129]
[1776503793373,74.31,76538.19,0.0,0.99881,0.0,0.22083]
[1776503797401,74.31,76532.55,0.0,0.9988,0.0,0.22173]
[1776503802438,74.31,76529.81,0.0,0.9988,0.0,0.22216]
[1776503807471,74.31,76526.33,0.0,0.9988,0.0,0.22272]
[1776503812506,74.31,76527.61,0.0,0.9988,0.0,0.22251]
[1776503815818,74.31,76502.98,0.0,0.99878,0.0,0.22648]
[1776503816535,74.31,76502.98,0.0,0.99878,0.0,0.22648]
[1776503817659,74.31,76488.37,0.0,0.99876,0.0,0.22886]
[1776503818574,74.31,76481.51,0.0,0.99875,0.0,0.22999]
[1776503819574,74.31,76472.7,0.0,0.99875,0.0,0.23144]
[1776503820580,74.31,76457.89,0.0,0.99873,0.0,0.2339]
[1776503825642,74.31,76457.98,0.0,0.99873,0.0,0.23389]
[1776503828636,74.31,76445.19,0.0,0.99872,0.0,0.23604]
[1776503829648,74.31,76436.76,0.0,0.99871,0.0,0.23746]
[1776503834678,74.31,76443.28,0.0,0.99872,0.0,0.23636]
[1776503835988,74.31,76452.48,0.0,0.99873,0.0,0.23481]
[1776503836693,74.31,76452.48,0.0,0.99873,0.0,0.23481]
[1776503839713,74.31,76459.8,0.0,0.99873,0.0,0.23359]
[1776503841728,74.31,76468.09,0.0,0.99874,0.0,0.23221]
[1776503846058,74.31,76475.11,0.0,0.99875,0.0,0.23104]
[1776503851798,74.31,76480.97,0.0,0.99876,0.0,0.22967]
[1776503854820,74.31,76474.39,0.0,0.99875,0.0,0.23075]
[1776503856129,74.31,76468.46,0.0,0.99874,0.0,0.23173]
[1776503859855,74.31,76461.37,0.0,0.99874,0.0,0.23291]
[1776503860861,74.31,76455.46,0.0,0.99873,0.0,0.2339]
[1776503862875,74.31,76463.02,0.0,0.99874,0.0,0.23264]
[1776503863889,74.31,76474.0,0.0,0.99875,0.0,0.23082]
[1776503868922,74.31,76474.46,0.0,0.99875,0.0,0.23074]
[1776503872946,74.31,76480.91,0.0,0.99876,0.0,0.22968]
[1776503874960,74.31,76487.43,0.0,0.99876,0.0,0.22861]
[1776503877980,74.31,76492.99,0.0,0.99877,0.0,0.2277]
[1776503881002,74.31,76498.3,0.0,0.99877,0.0,0.22683]
[1776503886348,74.31,76502.32,0.0,0.99878,0.0,0.22618]
[1776503889074,74.31,76525.39,0.0,0.9988,0.0,0.22247]
[1776503890085,74.31,76539.88,0.0,0.99881,0.0,0.22016]
[1776503891089,74.31,76540.0,0.0,0.99881,0.0,0.22015]
[1776503896434,74.31,76534.21,0.0,0.99881,0.0,0.22106]
[1776503902169,74.31,76534.6,0.0,0.99881,0.0,0.221]
[1776503906504,74.31,76515.88,0.0,0.99879,0.0,0.22399]
[1776503907206,74.31,76515.88,0.0,0.99879,0.0,0.22399]
[1776503908211,74.31,76514.39,0.0,0.99879,0.0,0.22423]
[1776503913246,74.31,76515.05,0.0,0.99879,0.0,0.22372]
[1776503918281,74.31,76515.01,0.0,0.99879,0.0,0.22373]
[1776503923317,74.31,76511.29,0.0,0.99879,0.0,0.22433]
[1776503925330,74.31,76505.31,0.0,0.99878,0.0,0.22529]
[1776503926339,74.31,76498.85,0.0,0.99878,0.0,0.22634]
[1776503928351,74.31,76498.57,0.0,0.99878,0.0,0.22639]
[1776503933389,74.31,76502.86,0.0,0.99878,0.0,0.22569]
[1776503934404,74.31,76513.0,0.0,0.99879,0.0,0.22405]
[1776503935402,74.31,76514.94,0.0,0.99879,0.0,0.22374]
[1776503940440,74.31,76517.28,0.0,0.99879,0.0,0.22337]
[1776503944469,74.31,76524.02,0.0,0.9988,0.0,0.22229]
[1776503945476,74.31,76531.27,0.0,0.99881,0.0,0.22113]
[1776503946483,74.31,76530.78,0.0,0.99881,0.0,0.22121]
[1776503951518,74.31,76530.11,0.0,0.99881,0.0,0.22132]
[1776503956554,74.31,76526.83,0.0,0.9988,0.0,0.22184]
[1776503960584,74.31,76522.91,0.0,0.9988,0.0,0.22247]
[1776503964612,74.31,76518.47,0.0,0.99879,0.0,0.22318]
[1776503969650,74.31,76519.88,0.0,0.9988,0.0,0.22295]
[1776503974683,74.31,76510.56,0.0,0.99879,0.0,0.22404]
[1776503975690,74.31,76504.19,0.0,0.99878,0.0,0.22507]
[1776503976995,74.31,76497.18,0.0,0.99878,0.0,0.22621]
[1776503981732,74.31,76488.54,0.0,0.99877,0.0,0.22761]
[1776503983747,74.31,76491.71,0.0,0.99877,0.0,0.22709]
[1776503987774,74.31,76496.22,0.0,0.99878,0.0,0.22636]
[1776503992812,74.31,76496.18,0.0,0.99878,0.0,0.22637]
[1776503997138,74.31,76504.54,0.0,0.99878,0.0,0.22501]
[1776504001876,74.31,76507.92,0.0,0.99879,0.0,0.22447]
[1776504002882,74.31,76519.61,0.0,0.9988,0.0,0.22259]
[1776504007917,74.31,76519.92,0.0,0.9988,0.0,0.22254]
[1776504009931,74.31,76514.9,0.0,0.99879,0.0,0.22335]
[1776504012953,74.31,76509.84,0.0,0.99879,0.0,0.22416]
[1776504018997,74.31,76510.29,0.0,0.99879,0.0,0.22409]
[1776504024032,74.31,76508.91,0.0,0.99879,0.0,0.22431]
[1776504029069,74.31,76507.67,0.0,0.99879,0.0,0.22451]
[1776504034103,74.31,76509.45,0.0,0.99879,0.0,0.22382]
[1776504039138,74.31,76510.2,0.0,0.99879,0.0,0.2237]
[1776504044174,74.31,76509.8,0.0,0.99879,0.0,0.22377]
[1776504049209,74.31,76509.32,0.0,0.99879,0.0,0.22384]
[1776504055256,74.31,76507.98,0.0,0.99879,0.0,0.22406]
[1776504065325,74.31,76508.72,0.0,0.99879,0.0,0.22394]
[1776504070360,74.31,76505.69,0.0,0.99879,0.0,0.22443]
[1776504074389,74.31,76491.8,0.0,0.99877,0.0,0.22667]
[1776504075396,74.31,76482.44,0.0,0.99876,0.0,0.2282]
[1776504076406,74.31,76481.63,0.0,0.99876,0.0,0.22833]
[1776504082445,74.31,76479.09,0.0,0.99876,0.0,0.22875]
[1776504087789,74.31,76474.76,0.0,0.99876,0.0,0.22946]
[1776504094530,74.31,76474.76,0.0,0.99876,0.0,0.22905]
[1776504097550,74.31,76468.21,0.0,0.99875,0.0,0.23013]
[1776504102586,74.31,76463.14,0.0,0.99875,0.0,0.23097]
[1776504107621,74.31,76461.22,0.0,0.99875,0.0,0.23128]
[1776504108627,74.31,76466.93,0.0,0.99875,0.0,0.23034]
[1776504110641,74.31,76470.94,0.0,0.99875,0.0,0.22968]
[1776504113674,74.31,76475.98,0.0,0.99876,0.0,0.22885]
[1776504117694,74.31,76479.08,0.0,0.99876,0.0,0.22834]
[1776504122730,74.31,76479.99,0.0,0.99876,0.0,0.22819]
[1776504126758,74.31,76486.1,0.0,0.99877,0.0,0.2272]
[1776504127768,74.31,76494.42,0.0,0.99878,0.0,0.22584]
[1776504128771,74.31,76504.56,0.0,0.99879,0.0,0.22421]
[1776504129779,74.31,76506.42,0.0,0.99879,0.0,0.22391]
[1776504131793,74.31,76499.04,0.0,0.99878,0.0,0.2251]
[1776504132801,74.31,76492.08,0.0,0.99878,0.0,0.22622]
[1776504133813,74.31,76491.2,0.0,0.99877,0.0,0.22637]
[1776504138842,74.31,76494.21,0.0,0.99878,0.0,0.22588]
[1776504143878,74.31,76493.35,0.0,0.99878,0.0,0.22602]
[1776504152939,74.31,76493.77,0.0,0.99878,0.0,0.22555]
[1776504158285,74.31,76488.78,0.0,0.99877,0.0,0.22635]
[1776504160997,74.31,76500.78,0.0,0.99879,0.0,0.22441]
[1776504162004,74.31,76515.1,0.0,0.9988,0.0,0.22212]
[1776504167038,74.31,76514.24,0.0,0.9988,0.0,0.22225]
[1776504174088,74.31,76512.61,0.0,0.9988,0.0,0.22251]
[1776504177109,74.31,76505.99,0.0,0.99879,0.0,0.22358]
[1776504182144,74.31,76504.22,0.0,0.99879,0.0,0.22386]
[1776504184159,74.31,76497.65,0.0,0.99878,0.0,0.22492]
[1776504190203,74.31,76500.02,0.0,0.99879,0.0,0.22454]
[1776504192214,74.31,76505.89,0.0,0.99879,0.0,0.22359]
[1776504197250,74.31,76506.08,0.0,0.99879,0.0,0.22356]
[1776504201278,74.31,76500.92,0.0,0.99879,0.0,0.22439]
[1776504206313,74.31,76501.63,0.0,0.99879,0.0,0.22428]
[1776504211347,74.31,76501.59,0.0,0.99879,0.0,0.22388]
[1776504216382,74.31,76501.59,0.0,0.99879,0.0,0.22388]
[1776504221418,74.31,76498.47,0.0,0.99879,0.0,0.22438]
[1776504226454,74.31,76498.8,0.0,0.99879,0.0,0.22433]
[1776504231487,74.31,76500.1,0.0,0.99879,0.0,0.22412]
[1776504236523,74.31,76501.01,0.0,0.99879,0.0,0.22397]
[1776504241558,74.31,76501.52,0.0,0.99879,0.0,0.22389]
[1776504246594,74.31,76501.72,0.0,0.99879,0.0,0.22386]
[1776504251632,74.31,76500.51,0.0,0.99879,0.0,0.22405]
[1776504256669,74.31,76502.47,0.0,0.99879,0.0,0.22374]
[1776504259688,74.31,76500.95,0.0,0.99879,0.0,0.22398]
[1776504261703,74.31,76495.2,0.0,0.99878,0.0,0.22491]
[1776504263718,74.31,76484.07,0.0,0.99877,0.0,0.22671]
[1776504264724,74.31,76476.79,0.0,0.99876,0.0,0.2279]
[1776504265730,74.31,76473.51,0.0,0.99876,0.0,0.22844]
[1776504270770,74.31,76470.9,0.0,0.99876,0.0,0.22887]
[1776504275804,74.31,76468.76,0.0,0.99876,0.0,0.22881]
[1776504278825,74.31,76474.17,0.0,0.99876,0.0,0.22792]
[1776504280847,74.31,76467.5,0.0,0.99876,0.0,0.22902]
[1776504282852,74.31,76473.96,0.0,0.99876,0.0,0.22796]
[1776504283858,74.31,76480.5,0.0,0.99877,0.0,0.22689]
[1776504284865,74.31,76481.49,0.0,0.99877,0.0,0.22673]
[1776504286879,74.31,76487.6,0.0,0.99878,0.0,0.22574]
[1776504288893,74.31,76494.03,0.0,0.99878,0.0,0.2247]
[1776504293928,74.31,76494.97,0.0,0.99878,0.0,0.22454]
[1776504298963,74.31,76496.67,0.0,0.99879,0.0,0.22427]
[1776504301985,74.31,76502.49,0.0,0.99879,0.0,0.22334]
[1776504303998,74.31,76510.0,0.0,0.9988,0.0,0.22213]
[1776504306012,74.31,76514.38,0.0,0.9988,0.0,0.22143]
[1776504308026,74.31,76524.33,0.0,0.99881,0.0,0.21985]
[1776504311050,74.31,76529.4,0.0,0.99882,0.0,0.21905]
[1776504313063,74.31,76535.39,0.0,0.99882,0.0,0.21811]
[1776504315077,74.31,76540.93,0.0,0.99883,0.0,0.21724]
[1776504319448,74.31,76535.08,0.0,0.99882,0.0,0.21816]
[1776504324141,74.31,76544.79,0.0,0.99883,0.0,0.21664]
[1776504326154,74.31,76552.38,0.0,0.99884,0.0,0.21546]
[1776504331191,74.31,76548.62,0.0,0.99884,0.0,0.21565]
[1776504336225,74.31,76548.28,0.0,0.99884,0.0,0.2157]
[1776504341259,74.31,76550.64,0.0,0.99884,0.0,0.21534]
[1776504348309,74.31,76548.64,0.0,0.99884,0.0,0.21565]
[1776504354353,74.31,76546.93,0.0,0.99884,0.0,0.21591]
[1776504359728,74.31,76545.6,0.0,0.99884,0.0,0.21612]
[1776504366434,74.31,76547.45,0.0,0.99884,0.0,0.21583]
[1776504369800,74.31,76541.54,0.0,0.99883,0.0,0.21675]
[1776504373484,74.31,76537.81,0.0,0.99883,0.0,0.21734]
[1776504374491,74.31,76544.75,0.0,0.99883,0.0,0.21625]
[1776504375507,74.31,76554.65,0.0,0.99884,0.0,0.21471]
[1776504376508,74.31,76558.28,0.0,0.99885,0.0,0.21415]
[1776504378521,74.31,76560.66,0.0,0.99885,0.0,0.21379]
[1776504383557,74.31,76566.51,0.0,0.99885,0.0,0.21288]
[1776504387586,74.31,76571.29,0.0,0.99886,0.0,0.21215]
[1776504392622,74.31,76566.95,0.0,0.99886,0.0,0.21243]
[1776504397657,74.31,76575.55,0.0,0.99886,0.0,0.21112]
[1776504400017,74.31,76579.95,0.0,0.99887,0.0,0.21044]
[1776504403699,74.31,76585.88,0.0,0.99887,0.0,0.20954]
[1776504405712,74.31,76588.1,0.0,0.99888,0.0,0.20921]
[1776504410747,74.31,76586.12,0.0,0.99887,0.0,0.20951]
[1776504415782,74.31,76585.54,0.0,0.99887,0.0,0.2096]
[1776504422832,74.31,76587.58,0.0,0.99888,0.0,0.20929]
[1776504427867,74.31,76586.89,0.0,0.99888,0.0,0.20939]
[1776504432902,74.31,76588.22,0.0,0.99888,0.0,0.20919]
[1776504437938,74.31,76587.32,0.0,0.99888,0.0,0.20933]
[1776504442973,74.31,76585.46,0.0,0.99887,0.0,0.20961]
[1776504449016,74.31,76585.39,0.0,0.99887,0.0,0.20962]
[1776504454050,74.31,76588.44,0.0,0.99888,0.0,0.20878]
[1776504459085,74.31,76588.85,0.0,0.99888,0.0,0.20871]
[1776504464124,74.31,76584.01,0.0,0.99887,0.0,0.20945]
[1776504469157,74.31,76583.28,0.0,0.99887,0.0,0.20956]
[1776504474193,74.31,76582.41,0.0,0.99887,0.0,0.20969]
[1776504480577,74.31,76581.18,0.0,0.99887,0.0,0.20988]
[1776504488292,74.31,76580.15,0.0,0.99887,0.0,0.21003]
[1776504493327,74.31,76576.33,0.0,0.99887,0.0,0.21061]
[1776504495341,74.31,76582.85,0.0,0.99887,0.0,0.20962]
[1776504500728,74.31,76582.51,0.0,0.99887,0.0,0.20967]
[1776504507425,74.31,76582.44,0.0,0.99887,0.0,0.20968]
[1776504520868,74.31,76582.52,0.0,0.99888,0.0,0.20929]
[1776504527564,74.31,76582.61,0.0,0.99888,0.0,0.20928]
[1776504533607,74.31,76582.92,0.0,0.99888,0.0,0.20923]
[1776504538643,74.31,76583.81,0.0,0.99888,0.0,0.2091]
[1776504542670,74.31,76590.26,0.0,0.99888,0.0,0.20812]
[1776504544684,74.31,76593.4,0.0,0.99889,0.0,0.20765]
[1776504551097,74.31,76594.52,0.0,0.99889,0.0,0.20748]
[1776504556771,74.31,76591.41,0.0,0.99888,0.0,0.20795]
[1776504563822,74.31,76591.74,0.0,0.99888,0.0,0.2079]
[1776504568855,74.31,76588.97,0.0,0.99888,0.0,0.20832]
[1776504576912,74.31,76592.55,0.0,0.99889,0.0,0.2074]
[1776504581949,74.31,76592.14,0.0,0.99889,0.0,0.20746]
[1776504591377,74.31,76592.65,0.0,0.99889,0.0,0.20738]
[1776504597053,74.31,76593.58,0.0,0.99889,0.0,0.20724]
[1776504602088,74.31,76594.08,0.0,0.99889,0.0,0.20717]
[1776504604103,74.31,76588.76,0.0,0.99888,0.0,0.20797]
[1776504606118,74.31,76586.31,0.0,0.99888,0.0,0.20834]
[1776504609137,74.31,76580.5,0.0,0.99888,0.0,0.20922]
[1776504614173,74.31,76583.58,0.0,0.99888,0.0,0.20875]
[1776504619210,74.31,76579.46,0.0,0.99887,0.0,0.20937]
[1776504624246,74.31,76578.76,0.0,0.99887,0.0,0.20948]
[1776504629281,74.31,76576.75,0.0,0.99887,0.0,0.20978]
[1776504635321,74.31,76576.42,0.0,0.99887,0.0,0.20945]
[1776504637336,74.31,76584.09,0.0,0.99888,0.0,0.20829]
[1776504642370,74.31,76583.29,0.0,0.99888,0.0,0.20841]
[1776504648412,74.31,76582.39,0.0,0.99888,0.0,0.20855]
[1776504653448,74.31,76581.66,0.0,0.99888,0.0,0.20866]
[1776504658482,74.31,76581.43,0.0,0.99888,0.0,0.20869]
[1776504665533,74.31,76580.94,0.0,0.99888,0.0,0.20877]
[1776504670566,74.31,76582.41,0.0,0.99888,0.0,0.20855]
[1776504676610,74.31,76581.93,0.0,0.99888,0.0,0.20862]
[1776504682007,74.31,76580.52,0.0,0.99888,0.0,0.20883]
[1776504687686,74.31,76580.18,0.0,0.99888,0.0,0.20888]
[1776504692720,74.31,76581.47,0.0,0.99888,0.0,0.20831]
[1776504693727,74.31,76589.52,0.0,0.99889,0.0,0.2071]
[1776504698762,74.31,76593.68,0.0,0.99889,0.0,0.20647]
[1776504703797,74.31,76594.23,0.0,0.99889,0.0,0.20639]
[1776504708842,74.31,76593.9,0.0,0.99889,0.0,0.20644]
[1776504710855,74.31,76605.74,0.0,0.9989,0.0,0.20467]
[1776504712226,74.31,76612.04,0.0,0.99891,0.0,0.20374]
[1776504716893,74.31,76604.56,0.0,0.9989,0.0,0.20485]
[1776504722296,74.31,76607.15,0.0,0.9989,0.0,0.20447]
[1776504728980,74.31,76606.65,0.0,0.9989,0.0,0.20454]
[1776504734017,74.31,76608.1,0.0,0.9989,0.0,0.20432]
[1776504736030,74.31,76614.34,0.0,0.99891,0.0,0.2034]
[1776504741068,74.31,76617.41,0.0,0.99891,0.0,0.20295]
[1776504742436,74.31,76633.08,0.0,0.99893,0.0,0.20065]
[1776504744086,74.31,76634.11,0.0,0.99893,0.0,0.2005]
[1776504746101,74.31,76643.37,0.0,0.99893,0.0,0.19916]
[1776504747107,74.31,76647.91,0.0,0.99894,0.0,0.1985]
[1776504752143,74.31,76648.46,0.0,0.99894,0.0,0.19805]
[1776504758184,74.31,76645.32,0.0,0.99894,0.0,0.19851]
[1776504764226,74.31,76644.9,0.0,0.99894,0.0,0.19857]
[1776504769263,74.31,76643.0,0.0,0.99894,0.0,0.19884]
[1776504774297,74.31,76641.89,0.0,0.99894,0.0,0.199]
[1776504779335,74.31,76644.6,0.0,0.99894,0.0,0.19861]
[1776504783360,74.31,76652.88,0.0,0.99894,0.0,0.19742]
[1776504784373,74.31,76656.28,0.0,0.99895,0.0,0.19693]
[1776504786380,74.31,76659.41,0.0,0.99895,0.0,0.19648]
[1776504791418,74.31,76659.31,0.0,0.99895,0.0,0.1965]
[1776504795444,74.31,76666.14,0.0,0.99896,0.0,0.19552]
[1776504796450,74.31,76667.94,0.0,0.99896,0.0,0.19526]
[1776504801485,74.31,76667.63,0.0,0.99896,0.0,0.19531]
[1776504804507,74.31,76664.77,0.0,0.99896,0.0,0.19572]
[1776504809541,74.31,76666.32,0.0,0.99896,0.0,0.19549]
[1776504814578,74.31,76665.55,0.0,0.99896,0.0,0.19524]
[1776504819612,74.31,76664.71,0.0,0.99896,0.0,0.19536]
[1776504824645,74.31,76665.25,0.0,0.99896,0.0,0.19529]
[1776504827667,74.31,76670.55,0.0,0.99896,0.0,0.19453]
[1776504833072,74.31,76670.94,0.0,0.99896,0.0,0.19448]
[1776504835724,74.31,76665.47,0.0,0.99896,0.0,0.19525]
[1776504838744,74.31,76663.03,0.0,0.99896,0.0,0.1956]
[1776504843150,74.31,76670.01,0.0,0.99896,0.0,0.19461]
[1776504846803,74.31,76673.05,0.0,0.99896,0.0,0.19418]
[1776504853220,74.31,76673.83,0.0,0.99896,0.0,0.19407]
[1776504858887,74.31,76672.44,0.0,0.99896,0.0,0.19426]
[1776504865935,74.31,76671.58,0.0,0.99896,0.0,0.19439]
[1776504871977,74.31,76673.75,0.0,0.99897,0.0,0.19372]
[1776504879026,74.31,76674.39,0.0,0.99897,0.0,0.19363]
[1776504881043,74.31,76680.35,0.0,0.99897,0.0,0.19279]
[1776504886080,74.31,76681.41,0.0,0.99897,0.0,0.19264]
[1776504891112,74.31,76685.39,0.0,0.99898,0.0,0.19208]
[1776504896154,74.31,76686.46,0.0,0.99898,0.0,0.19193]
[1776504903615,74.31,76685.42,0.0,0.99898,0.0,0.19208]
[1776504909241,74.31,76688.21,0.0,0.99898,0.0,0.19169]
[1776504914276,74.31,76689.63,0.0,0.99898,0.0,0.19149]
[1776504919316,74.31,76685.67,0.0,0.99898,0.0,0.19204]
[1776504920318,74.31,76679.44,0.0,0.99897,0.0,0.19292]
[1776504921326,74.31,76676.41,0.0,0.99897,0.0,0.19334]
[1776504922333,74.31,76670.73,0.0,0.99896,0.0,0.19415]
[1776504927367,74.31,76668.36,0.0,0.99896,0.0,0.19448]
[1776504932403,74.31,76668.91,0.0,0.99896,0.0,0.19404]
[1776504937438,74.31,76666.63,0.0,0.99896,0.0,0.19437]
[1776504943479,74.31,76666.58,0.0,0.99896,0.0,0.19437]
[1776504948514,74.31,76671.95,0.0,0.99897,0.0,0.19361]
[1776504953550,74.31,76673.12,0.0,0.99897,0.0,0.19345]
[1776504963620,74.31,76672.79,0.0,0.99897,0.0,0.1935]
[1776504965633,74.31,76667.48,0.0,0.99896,0.0,0.19425]
[1776504970668,74.31,76664.91,0.0,0.99896,0.0,0.19461]
[1776504975704,74.31,76669.46,0.0,0.99896,0.0,0.19397]
[1776504980739,74.31,76669.61,0.0,0.99896,0.0,0.19395]
[1776504985778,74.31,76668.67,0.0,0.99896,0.0,0.19408]
[1776504990808,74.31,76668.6,0.0,0.99896,0.0,0.19409]
[1776504995844,74.31,76668.66,0.0,0.99897,0.0,0.19372]
[1776505000878,74.31,76668.03,0.0,0.99897,0.0,0.19381]
[1776505006920,74.31,76668.22,0.0,0.99897,0.0,0.19378]
[1776505011973,74.31,76668.18,0.0,0.99897,0.0,0.19379]
[1776505014395,74.31,76651.56,0.0,0.99895,0.0,0.19615]
[1776505014994,74.31,76651.56,0.0,0.99895,0.0,0.19615]
[1776505017009,74.31,76652.09,0.0,0.99895,0.0,0.19608]
[1776505022045,74.31,76651.87,0.0,0.99895,0.0,0.19611]
[1776505027079,74.31,76654.54,0.0,0.99895,0.0,0.19573]
[1776505032115,74.31,76651.35,0.0,0.99895,0.0,0.19618]
[1776505033124,74.31,76642.97,0.0,0.99894,0.0,0.19738]
[1776505034539,74.31,76635.19,0.0,0.99894,0.0,0.19851]
[1776505035136,74.31,76635.19,0.0,0.99894,0.0,0.19851]
[1776505039165,74.31,76634.1,0.0,0.99894,0.0,0.19866]
[1776505044608,74.31,76635.91,0.0,0.99894,0.0,0.1984]
[1776505052257,74.31,76637.21,0.0,0.99894,0.0,0.19785]
[1776505061322,74.31,76636.07,0.0,0.99894,0.0,0.19801]
[1776505066354,74.31,76639.77,0.0,0.99894,0.0,0.19748]
[1776505072396,74.31,76639.13,0.0,0.99894,0.0,0.19757]
[1776505078441,74.31,76633.59,0.0,0.99894,0.0,0.19837]
[1776505081459,74.31,76628.05,0.0,0.99893,0.0,0.19917]
[1776505083475,74.31,76624.49,0.0,0.99893,0.0,0.19969]
[1776505087504,74.31,76629.43,0.0,0.99893,0.0,0.19897]
[1776505091532,74.31,76633.26,0.0,0.99894,0.0,0.19842]
[1776505096568,74.31,76630.47,0.0,0.99894,0.0,0.19882]
[1776505101602,74.31,76628.3,0.0,0.99893,0.0,0.19914]
[1776505106637,74.31,76628.03,0.0,0.99893,0.0,0.19918]
[1776505111673,74.31,76625.89,0.0,0.99893,0.0,0.19912]
[1776505115707,74.31,76620.96,0.0,0.99893,0.0,0.19984]
[1776505120741,74.31,76620.18,0.0,0.99893,0.0,0.19995]
[1776505125774,74.31,76617.5,0.0,0.99893,0.0,0.20034]
[1776505127792,74.31,76608.37,0.0,0.99892,0.0,0.20167]
[1776505128796,74.31,76608.06,0.0,0.99892,0.0,0.20172]
[1776505133831,74.31,76609.59,0.0,0.99892,0.0,0.2015]
[1776505138865,74.31,76608.41,0.0,0.99892,0.0,0.20167]
[1776505143900,74.31,76609.91,0.0,0.99892,0.0,0.20145]
[1776505145915,74.31,76617.19,0.0,0.99893,0.0,0.20038]
[1776505151964,74.31,76617.07,0.0,0.99893,0.0,0.2004]
[1776505156994,74.31,76617.04,0.0,0.99893,0.0,0.20041]
[1776505163038,74.31,76619.72,0.0,0.99893,0.0,0.20002]
[1776505168074,74.31,76618.7,0.0,0.99893,0.0,0.20016]
[1776505175528,74.31,76618.87,0.0,0.99893,0.0,0.19977]
[1776505185601,74.31,76617.91,0.0,0.99893,0.0,0.19991]
[1776505194255,74.31,76617.08,0.0,0.99893,0.0,0.20003]
[1776505201306,74.31,76616.83,0.0,0.99893,0.0,0.20007]
[1776505203318,74.31,76623.05,0.0,0.99893,0.0,0.19916]
[1776505208353,74.31,76622.67,0.0,0.99893,0.0,0.19922]
[1776505215816,74.31,76622.7,0.0,0.99893,0.0,0.19921]
[1776505221445,74.31,76621.1,0.0,0.99893,0.0,0.19945]
[1776505225886,74.31,76629.69,0.0,0.99894,0.0,0.1982]
[1776505228494,74.31,76636.3,0.0,0.99894,0.0,0.19725]
[1776505233528,74.31,76638.54,0.0,0.99895,0.0,0.19656]
[1776505239571,74.31,76640.03,0.0,0.99895,0.0,0.19635]
[1776505244605,74.31,76643.24,0.0,0.99895,0.0,0.19589]
[1776505249640,74.31,76647.51,0.0,0.99896,0.0,0.19528]
[1776505254675,74.31,76650.3,0.0,0.99896,0.0,0.19488]
[1776505259710,74.31,76651.44,0.0,0.99896,0.0,0.19472]
[1776505265753,74.31,76650.73,0.0,0.99896,0.0,0.19482]
[1776505270789,74.31,76652.49,0.0,0.99896,0.0,0.19457]
[1776505275885,74.31,76652.66,0.0,0.99896,0.0,0.19455]
[1776505280921,74.31,76652.5,0.0,0.99896,0.0,0.19457]
[1776505283942,74.31,76657.16,0.0,0.99896,0.0,0.19391]
[1776505288977,74.31,76656.76,0.0,0.99896,0.0,0.19397]
[1776505294011,74.31,76656.15,0.0,0.99896,0.0,0.19369]
[1776505299046,74.31,76655.8,0.0,0.99896,0.0,0.19374]
[1776505304082,74.31,76650.15,0.0,0.99896,0.0,0.19454]
[1776505309118,74.31,76653.38,0.0,0.99896,0.0,0.19409]
[1776505314155,74.31,76654.73,0.0,0.99896,0.0,0.19389]
[1776505319190,74.31,76655.49,0.0,0.99896,0.0,0.19379]
[1776505324224,74.31,76653.28,0.0,0.99896,0.0,0.1941]
[1776505329259,74.31,76651.12,0.0,0.99896,0.0,0.19441]
[1776505335301,74.31,76651.0,0.0,0.99896,0.0,0.19442]
[1776505341343,74.31,76653.12,0.0,0.99896,0.0,0.19412]
[1776505346784,74.31,76655.46,0.0,0.99896,0.0,0.19379]
[1776505353428,74.31,76656.93,0.0,0.99897,0.0,0.19322]
[1776505358462,74.31,76655.49,0.0,0.99897,0.0,0.19343]
[1776505363498,74.31,76653.16,0.0,0.99896,0.0,0.19376]
[1776505368532,74.31,76655.46,0.0,0.99897,0.0,0.19343]
[1776505374579,74.31,76655.26,0.0,0.99897,0.0,0.19346]
[1776505379612,74.31,76653.88,0.0,0.99896,0.0,0.19365]
[1776505383642,74.31,76646.23,0.0,0.99896,0.0,0.19474]
[1776505385655,74.31,76640.59,0.0,0.99895,0.0,0.19554]
[1776505390695,74.31,76641.07,0.0,0.99895,0.0,0.19547]
[1776505395725,74.31,76643.23,0.0,0.99896,0.0,0.19517]
[1776505400760,74.31,76645.84,0.0,0.99896,0.0,0.1948]
[1776505405799,74.31,76650.28,0.0,0.99896,0.0,0.19416]
[1776505411838,74.31,76653.69,0.0,0.99897,0.0,0.19332]
[1776505416872,74.31,76656.14,0.0,0.99897,0.0,0.19298]
[1776505421907,74.31,76654.75,0.0,0.99897,0.0,0.19317]
[1776505427353,74.31,76653.91,0.0,0.99897,0.0,0.19329]
[1776505438019,74.31,76654.14,0.0,0.99897,0.0,0.19326]
[1776505443057,74.31,76655.63,0.0,0.99897,0.0,0.19305]
[1776505448090,74.31,76654.75,0.0,0.99897,0.0,0.19317]
[1776505453125,74.31,76652.69,0.0,0.99897,0.0,0.19346]
[1776505458162,74.31,76653.9,0.0,0.99897,0.0,0.19329]
[1776505463195,74.31,76654.21,0.0,0.99897,0.0,0.19325]
[1776505473266,74.31,76653.73,0.0,0.99897,0.0,0.19296]
[1776505478305,74.31,76654.97,0.0,0.99897,0.0,0.19278]
[1776505486356,74.31,76654.84,0.0,0.99897,0.0,0.1928]
[1776505492398,74.31,76654.79,0.0,0.99897,0.0,0.19281]
[1776505497845,74.31,76654.84,0.0,0.99897,0.0,0.1928]
[1776505503475,74.31,76654.66,0.0,0.99897,0.0,0.19283]
[1776505510524,74.31,76653.76,0.0,0.99897,0.0,0.19295]
[1776505515559,74.31,76644.9,0.0,0.99896,0.0,0.19421]
[1776505517987,74.31,76640.75,0.0,0.99896,0.0,0.1948]
[1776505523616,74.31,76640.54,0.0,0.99896,0.0,0.19483]
[1776505528650,74.31,76640.59,0.0,0.99896,0.0,0.19482]
[1776505534693,74.31,76643.7,0.0,0.99896,0.0,0.19402]
[1776505539729,74.31,76644.37,0.0,0.99896,0.0,0.19392]
[1776505544762,74.31,76644.34,0.0,0.99896,0.0,0.19393]
[1776505549797,74.31,76643.65,0.0,0.99896,0.0,0.19402]
[1776505554833,74.31,76643.11,0.0,0.99896,0.0,0.1941]
[1776505560874,74.31,76648.01,0.0,0.99897,0.0,0.19341]
[1776505565910,74.31,76648.01,0.0,0.99897,0.0,0.19341]
[1776505570944,74.31,76647.44,0.0,0.99897,0.0,0.19349]
[1776505578408,74.31,76647.37,0.0,0.99897,0.0,0.1935]
[1776505582031,74.31,76657.25,0.0,0.99897,0.0,0.1921]
[1776505587056,74.31,76657.5,0.0,0.99897,0.0,0.19207]
[1776505593098,74.31,76657.81,0.0,0.99898,0.0,0.19167]
[1776505598134,74.31,76663.93,0.0,0.99898,0.0,0.19081]
[1776505604179,74.31,76658.92,0.0,0.99898,0.0,0.19151]
[1776505612234,74.31,76658.32,0.0,0.99898,0.0,0.19159]
[1776505617270,74.31,76659.12,0.0,0.99898,0.0,0.19148]
[1776505619284,74.31,76682.21,0.0,0.999,0.0,0.18827]
[1776505620291,74.31,76687.22,0.0,0.999,0.0,0.18758]
[1776505625325,74.31,76685.76,0.0,0.999,0.0,0.18778]
[1776505630360,74.31,76685.07,0.0,0.999,0.0,0.18788]
[1776505636402,74.31,76686.76,0.0,0.999,0.0,0.18764]
[1776505641438,74.31,76689.1,0.0,0.999,0.0,0.18732]
[1776505645471,74.31,76694.18,0.0,0.99901,0.0,0.18662]
[1776505650504,74.31,76694.57,0.0,0.99901,0.0,0.18657]
[1776505655538,74.31,76695.41,0.0,0.99901,0.0,0.18611]
[1776505661580,74.31,76695.43,0.0,0.99901,0.0,0.1861]
[1776505664601,74.31,76688.28,0.0,0.999,0.0,0.18708]
[1776505671651,74.31,76684.8,0.0,0.999,0.0,0.18756]
[1776505676685,74.31,76688.5,0.0,0.999,0.0,0.18705]
[1776505681721,74.31,76690.14,0.0,0.999,0.0,0.18683]
[1776505686755,74.31,76688.56,0.0,0.999,0.0,0.18705]
[1776505692798,74.31,76688.46,0.0,0.999,0.0,0.18706]
[1776505697833,74.31,76689.03,0.0,0.999,0.0,0.18698]
[1776505702867,74.31,76688.63,0.0,0.999,0.0,0.18704]
[1776505709325,74.31,76687.96,0.0,0.999,0.0,0.18713]
[1776505710923,74.31,76696.62,0.0,0.99901,0.0,0.18594]
[1776505715958,74.31,76692.95,0.0,0.99901,0.0,0.18609]
[1776505720993,74.31,76692.89,0.0,0.99901,0.0,0.1861]
[1776505726028,74.31,76692.06,0.0,0.99901,0.0,0.18622]
[1776505732070,74.31,76693.37,0.0,0.99901,0.0,0.18604]
[1776505736098,74.31,76698.9,0.0,0.99901,0.0,0.18528]
[1776505738112,74.31,76705.96,0.0,0.99902,0.0,0.18432]
[1776505743147,74.31,76711.4,0.0,0.99902,0.0,0.18359]
[1776505749607,74.31,76708.22,0.0,0.99902,0.0,0.18402]
[1776505755231,74.31,76708.06,0.0,0.99902,0.0,0.18404]
[1776505760267,74.31,76707.07,0.0,0.99902,0.0,0.18417]
[1776505766309,74.31,76709.61,0.0,0.99902,0.0,0.18383]
[1776505772351,74.31,76709.46,0.0,0.99902,0.0,0.1835]
[1776505778392,74.31,76710.41,0.0,0.99902,0.0,0.18338]
[1776505780407,74.31,76704.82,0.0,0.99902,0.0,0.18413]
[1776505782420,74.31,76693.15,0.0,0.99901,0.0,0.18572]
[1776505784436,74.31,76689.91,0.0,0.99901,0.0,0.18616]
[1776505789471,74.31,76689.9,0.0,0.99901,0.0,0.18616]
[1776505796518,74.31,76691.55,0.0,0.99901,0.0,0.18594]
[1776505802560,74.31,76692.47,0.0,0.99901,0.0,0.18581]
[1776505807594,74.31,76692.43,0.0,0.99901,0.0,0.18582]
[1776505812630,74.31,76692.52,0.0,0.99901,0.0,0.1858]
[1776505814644,74.31,76687.1,0.0,0.99901,0.0,0.18654]
[1776505820098,74.31,76682.82,0.0,0.999,0.0,0.18713]
[1776505828742,74.31,76683.4,0.0,0.999,0.0,0.18705]
[1776505834785,74.31,76685.1,0.0,0.99901,0.0,0.18647]
[1776505840240,74.31,76684.84,0.0,0.99901,0.0,0.1865]
[1776505845864,74.31,76684.58,0.0,0.99901,0.0,0.18654]
[1776505850897,74.31,76684.78,0.0,0.99901,0.0,0.18651]
[1776505857947,74.31,76684.74,0.0,0.99901,0.0,0.18652]
[1776505862983,74.31,76680.81,0.0,0.999,0.0,0.18706]
[1776505864997,74.31,76672.27,0.0,0.999,0.0,0.18823]
[1776505866007,74.31,76665.74,0.0,0.99899,0.0,0.18914]
[1776505867011,74.31,76659.1,0.0,0.99898,0.0,0.19006]
[1776505872047,74.31,76657.31,0.0,0.99898,0.0,0.19031]
[1776505877082,74.31,76656.85,0.0,0.99898,0.0,0.19037]
[1776505882116,74.31,76655.55,0.0,0.99898,0.0,0.19056]
[1776505889164,74.31,76658.36,0.0,0.99898,0.0,0.19016]
[1776505894201,74.31,76657.97,0.0,0.99899,0.0,0.18986]
[1776505900660,74.31,76657.75,0.0,0.99898,0.0,0.18989]
[1776505908298,74.31,76657.06,0.0,0.99898,0.0,0.18999]
[1776505917365,74.31,76655.2,0.0,0.99898,0.0,0.19025]
[1776505927435,74.31,76655.83,0.0,0.99898,0.0,0.19016]
[1776505932485,74.31,76651.5,0.0,0.99898,0.0,0.19077]
[1776505937519,74.31,76651.4,0.0,0.99898,0.0,0.19078]
[1776505942554,74.31,76652.51,0.0,0.99898,0.0,0.19062]
[1776505947589,74.31,76654.24,0.0,0.99898,0.0,0.19038]
[1776505952633,74.31,76661.18,0.0,0.99899,0.0,0.18906]
[1776505957658,74.31,76657.68,0.0,0.99899,0.0,0.18955]
[1776505962695,74.31,76657.28,0.0,0.99899,0.0,0.1896]
[1776505964707,74.31,76652.05,0.0,0.99898,0.0,0.19033]
[1776505969744,74.31,76650.19,0.0,0.99898,0.0,0.19059]
[1776505974781,74.31,76649.95,0.0,0.99898,0.0,0.19063]
[1776505975788,74.31,76641.32,0.0,0.99897,0.0,0.19184]
[1776505976795,74.31,76635.87,0.0,0.99897,0.0,0.1926]
[1776505981838,74.31,76627.39,0.0,0.99896,0.0,0.1938]
[1776505982840,74.31,76621.09,0.0,0.99896,0.0,0.1947]
[1776505984851,74.31,76616.65,0.0,0.99895,0.0,0.19533]
[1776505988883,74.31,76610.21,0.0,0.99895,0.0,0.19625]
[1776505995930,74.31,76613.68,0.0,0.99895,0.0,0.19576]
[1776506001370,74.31,76615.14,0.0,0.99895,0.0,0.19555]
[1776506008015,74.31,76615.03,0.0,0.99895,0.0,0.19556]
[1776506013050,74.31,76613.73,0.0,0.99895,0.0,0.19539]
[1776506018086,74.31,76615.04,0.0,0.99895,0.0,0.1952]
[1776506027148,74.31,76615.11,0.0,0.99895,0.0,0.19519]
[1776506031586,74.31,76608.69,0.0,0.99895,0.0,0.19611]
[1776506033191,74.31,76606.53,0.0,0.99895,0.0,0.19642]
[1776506037218,74.31,76599.59,0.0,0.99894,0.0,0.19742]
[1776506043261,74.31,76595.58,0.0,0.99894,0.0,0.198]
[1776506049303,74.31,76598.36,0.0,0.99894,0.0,0.19759]
[1776506054338,74.31,76597.66,0.0,0.99894,0.0,0.1977]
[1776506059374,74.31,76594.62,0.0,0.99894,0.0,0.19814]
[1776506068436,74.31,76589.45,0.0,0.99893,0.0,0.19889]
[1776506075487,74.31,76587.78,0.0,0.99893,0.0,0.19876]
[1776506080522,74.31,76582.34,0.0,0.99893,0.0,0.19955]
[1776506085557,74.31,76577.93,0.0,0.99892,0.0,0.20019]
[1776506090594,74.31,76579.33,0.0,0.99892,0.0,0.19999]
[1776506093615,74.31,76573.48,0.0,0.99892,0.0,0.20085]
[1776506094620,74.31,76571.84,0.0,0.99892,0.0,0.20109]
[1776506099655,74.31,76573.07,0.0,0.99892,0.0,0.20091]
[1776506104691,74.31,76572.81,0.0,0.99892,0.0,0.20094]
[1776506109727,74.31,76571.77,0.0,0.99892,0.0,0.2011]
[1776506114762,74.31,76572.0,0.0,0.99892,0.0,0.20106]
[1776506119796,74.31,76571.12,0.0,0.99892,0.0,0.20119]
[1776506124831,74.31,76572.51,0.0,0.99892,0.0,0.20099]
[1776506127851,74.31,76565.95,0.0,0.99891,0.0,0.20195]
[1776506132887,74.31,76561.62,0.0,0.99891,0.0,0.20222]
[1776506135908,74.31,76557.41,0.0,0.99891,0.0,0.20284]
[1776506140948,74.31,76555.85,0.0,0.99891,0.0,0.20307]
[1776506146986,74.31,76552.53,0.0,0.9989,0.0,0.20356]
[1776506153027,74.31,76551.24,0.0,0.9989,0.0,0.20375]
[1776506159069,74.31,76552.45,0.0,0.9989,0.0,0.20358]
[1776506162503,74.31,76547.25,0.0,0.9989,0.0,0.20435]
[1776506171153,74.31,76546.75,0.0,0.9989,0.0,0.20442]
[1776506176188,74.31,76545.4,0.0,0.9989,0.0,0.20462]
[1776506181225,74.31,76546.76,0.0,0.9989,0.0,0.20442]
[1776506186259,74.31,76557.82,0.0,0.99891,0.0,0.20278]
[1776506188272,74.31,76562.98,0.0,0.99891,0.0,0.20202]
[1776506194314,74.31,76567.4,0.0,0.99892,0.0,0.20099]
[1776506199349,74.31,76571.31,0.0,0.99892,0.0,0.20042]
[1776506204385,74.31,76579.54,0.0,0.99893,0.0,0.19922]
[1776506210433,74.31,76583.03,0.0,0.99893,0.0,0.19871]
[1776506217481,74.31,76582.31,0.0,0.99893,0.0,0.19882]
[1776506222927,74.31,76584.14,0.0,0.99893,0.0,0.19855]
[1776506226547,74.31,76591.78,0.0,0.99894,0.0,0.19744]
[1776506227553,74.31,76598.62,0.0,0.99894,0.0,0.19646]
[1776506229571,74.31,76604.34,0.0,0.99895,0.0,0.19564]
[1776506230575,74.31,76609.64,0.0,0.99895,0.0,0.19488]
[1776506231582,74.31,76611.05,0.0,0.99896,0.0,0.19468]
[1776506236617,74.31,76622.13,0.0,0.99896,0.0,0.1931]
[1776506240647,74.31,76627.45,0.0,0.99897,0.0,0.19235]
[1776506244673,74.31,76621.9,0.0,0.99896,0.0,0.19314]
[1776506248703,74.31,76616.49,0.0,0.99896,0.0,0.1939]
[1776506253737,74.31,76615.84,0.0,0.99896,0.0,0.19364]
[1776506259779,74.31,76615.21,0.0,0.99896,0.0,0.19372]
[1776506264817,74.31,76616.03,0.0,0.99896,0.0,0.19361]
[1776506269851,74.31,76616.38,0.0,0.99896,0.0,0.19356]
[1776506274883,74.31,76617.9,0.0,0.99896,0.0,0.19334]
[1776506279918,74.31,76618.69,0.0,0.99896,0.0,0.19323]
[1776506284955,74.31,76618.11,0.0,0.99896,0.0,0.19331]
[1776506289990,74.31,76617.35,0.0,0.99896,0.0,0.19342]
[1776506295026,74.31,76616.54,0.0,0.99896,0.0,0.19354]
[1776506301066,74.31,76616.11,0.0,0.99896,0.0,0.1936]
[1776506309121,74.31,76616.0,0.0,0.99896,0.0,0.19361]
[1776506319192,74.31,76616.22,0.0,0.99896,0.0,0.19322]
[1776506329260,74.31,76617.92,0.0,0.99896,0.0,0.19298]
[1776506335305,74.31,76617.52,0.0,0.99896,0.0,0.19304]
[1776506341347,74.31,76617.17,0.0,0.99896,0.0,0.19309]
[1776506351416,74.31,76621.0,0.0,0.99897,0.0,0.19254]
[1776506356452,74.31,76619.28,0.0,0.99897,0.0,0.19279]
[1776506358466,74.31,76609.87,0.0,0.99896,0.0,0.19412]
[1776506363915,74.31,76607.48,0.0,0.99896,0.0,0.19446]
[1776506369543,74.31,76611.81,0.0,0.99896,0.0,0.19385]
[1776506374580,74.31,76611.56,0.0,0.99896,0.0,0.19352]
[1776506379618,74.31,76611.34,0.0,0.99896,0.0,0.19355]
[1776506384648,74.31,76611.85,0.0,0.99896,0.0,0.19348]
[1776506389684,74.31,76611.7,0.0,0.99896,0.0,0.1935]
[1776506396737,74.31,76611.67,0.0,0.99896,0.0,0.1935]
[1776506401768,74.31,76612.21,0.0,0.99896,0.0,0.19343]
[1776506406805,74.31,76603.55,0.0,0.99895,0.0,0.19466]
[1776506410835,74.31,76597.82,0.0,0.99895,0.0,0.19548]
[1776506414272,74.31,76591.61,0.0,0.99894,0.0,0.19637]
[1776506419900,74.31,76592.14,0.0,0.99894,0.0,0.19629]
[1776506424932,74.31,76591.05,0.0,0.99894,0.0,0.19645]
[1776506430975,74.31,76588.44,0.0,0.99894,0.0,0.19683]
[1776506432989,74.31,76583.26,0.0,0.99894,0.0,0.19721]
[1776506438026,74.31,76579.04,0.0,0.99894,0.0,0.19782]
[1776506443061,74.31,76577.26,0.0,0.99893,0.0,0.19807]
[1776506448095,74.31,76577.38,0.0,0.99893,0.0,0.19806]
[1776506453131,74.31,76577.53,0.0,0.99893,0.0,0.19803]
[1776506458167,74.31,76569.81,0.0,0.99893,0.0,0.19916]
[1776506460184,74.31,76566.88,0.0,0.99893,0.0,0.19958]
[1776506465216,74.31,76563.14,0.0,0.99892,0.0,0.20013]
[1776506468237,74.31,76572.93,0.0,0.99893,0.0,0.1987]
[1776506473274,74.31,76571.72,0.0,0.99893,0.0,0.19888]
[1776506478307,74.31,76575.32,0.0,0.99893,0.0,0.19836]
[1776506483343,74.31,76575.43,0.0,0.99893,0.0,0.19834]
[1776506488378,74.31,76576.47,0.0,0.99893,0.0,0.19819]
[1776506493415,74.31,76576.66,0.0,0.99894,0.0,0.19779]
[1776506495431,74.31,76561.0,0.0,0.99892,0.0,0.20007]
[1776506496434,74.31,76546.29,0.0,0.99891,0.0,0.20223]
[1776506498449,74.31,76539.78,0.0,0.9989,0.0,0.2032]
[1776506501469,74.31,76531.77,0.0,0.9989,0.0,0.20439]
[1776506503483,74.31,76527.05,0.0,0.99889,0.0,0.2051]
[1776506508519,74.31,76531.21,0.0,0.9989,0.0,0.20447]
[1776506513553,74.31,76533.62,0.0,0.9989,0.0,0.20411]
[1776506518590,74.31,76526.34,0.0,0.99889,0.0,0.2052]
[1776506521621,74.31,76515.2,0.0,0.99888,0.0,0.20688]
[1776506522620,74.31,76501.64,0.0,0.99887,0.0,0.20893]
[1776506527659,74.31,76503.96,0.0,0.99887,0.0,0.20858]
[1776506530685,74.31,76488.75,0.0,0.99886,0.0,0.2109]
[1776506531689,74.31,76472.69,0.0,0.99884,0.0,0.21338]
[1776506535121,74.31,76461.52,0.0,0.99883,0.0,0.21512]
[1776506535717,74.31,76461.52,0.0,0.99883,0.0,0.21512]
[1776506539744,74.31,76454.58,0.0,0.99882,0.0,0.2162]
[1776506542769,74.31,76459.67,0.0,0.99883,0.0,0.21541]
[1776506545788,74.31,76455.44,0.0,0.99883,0.0,0.21607]
[1776506546794,74.31,76441.74,0.0,0.99881,0.0,0.21823]
[1776506550821,74.31,76429.66,0.0,0.9988,0.0,0.22015]
[1776506551829,74.31,76420.7,0.0,0.99879,0.0,0.22118]
[1776506556869,74.31,76421.73,0.0,0.9988,0.0,0.22101]
[1776506560895,74.31,76416.16,0.0,0.99879,0.0,0.22191]
[1776506562908,74.31,76408.46,0.0,0.99878,0.0,0.22315]
[1776506565344,74.31,76410.45,0.0,0.99878,0.0,0.22283]
[1776506565932,74.31,76410.45,0.0,0.99878,0.0,0.22283]
[1776506567946,74.31,76400.32,0.0,0.99877,0.0,0.22447]
[1776506572981,74.31,76395.71,0.0,0.99877,0.0,0.22522]
[1776506578023,74.31,76398.52,0.0,0.99877,0.0,0.22476]
[1776506583058,74.31,76397.71,0.0,0.99877,0.0,0.22489]
[1776506585490,74.31,76410.77,0.0,0.99878,0.0,0.22277]
[1776506586081,74.31,76410.77,0.0,0.99878,0.0,0.22277]
[1776506589101,74.31,76424.05,0.0,0.9988,0.0,0.22064]
[1776506590109,74.31,76429.51,0.0,0.9988,0.0,0.21977]
[1776506592122,74.31,76437.38,0.0,0.99881,0.0,0.21852]
[1776506596151,74.31,76444.08,0.0,0.99882,0.0,0.21746]
[1776506598166,74.31,76455.44,0.0,0.99883,0.0,0.21567]
[1776506599171,74.31,76458.0,0.0,0.99883,0.0,0.21527]
[1776506601185,74.31,76463.15,0.0,0.99884,0.0,0.21447]
[1776506603200,74.31,76468.28,0.0,0.99884,0.0,0.21367]
[1776506607227,74.31,76461.48,0.0,0.99883,0.0,0.21473]
[1776506608236,74.31,76453.07,0.0,0.99883,0.0,0.21604]
[1776506609241,74.31,76451.7,0.0,0.99882,0.0,0.21626]
[1776506614281,74.31,76446.83,0.0,0.99882,0.0,0.21663]
[1776506618305,74.31,76439.59,0.0,0.99881,0.0,0.21777]
[1776506623339,74.31,76438.94,0.0,0.99881,0.0,0.21787]
[1776506628374,74.31,76439.51,0.0,0.99881,0.0,0.21778]
[1776506633410,74.31,76441.26,0.0,0.99882,0.0,0.21751]
[1776506635423,74.31,76432.44,0.0,0.99881,0.0,0.2189]
[1776506636430,74.31,76431.05,0.0,0.99881,0.0,0.21912]
[1776506641466,74.31,76432.28,0.0,0.99881,0.0,0.21893]
[1776506646503,74.31,76442.19,0.0,0.99882,0.0,0.21736]
[1776506647514,74.31,76445.72,0.0,0.99882,0.0,0.2168]
[1776506650532,74.31,76451.06,0.0,0.99883,0.0,0.21596]
[1776506655570,74.31,76455.87,0.0,0.99883,0.0,0.21521]
[1776506658587,74.31,76463.07,0.0,0.99884,0.0,0.21409]
[1776506663622,74.31,76455.71,0.0,0.99883,0.0,0.21524]
[1776506666646,74.31,76439.96,0.0,0.99882,0.0,0.21771]
[1776506667652,74.31,76433.51,0.0,0.99881,0.0,0.21873]
[1776506671679,74.31,76439.01,0.0,0.99882,0.0,0.21746]
[1776506676715,74.31,76434.08,0.0,0.99881,0.0,0.21824]
[1776506678729,74.31,76440.29,0.0,0.99882,0.0,0.21726]
[1776506683764,74.31,76438.02,0.0,0.99882,0.0,0.21762]
[1776506687795,74.31,76432.18,0.0,0.99881,0.0,0.21855]
[1776506690825,74.31,76425.6,0.0,0.9988,0.0,0.21959]
[1776506691829,74.31,76419.89,0.0,0.9988,0.0,0.2205]
[1776506693837,74.31,76412.73,0.0,0.99879,0.0,0.22165]
[1776506696273,74.31,76395.71,0.0,0.99877,0.0,0.2244]
[1776506697870,74.31,76408.45,0.0,0.99879,0.0,0.22234]
[1776506698876,74.31,76414.74,0.0,0.99879,0.0,0.22133]
[1776506699884,74.31,76415.3,0.0,0.99879,0.0,0.22124]
[1776506704922,74.31,76413.0,0.0,0.99879,0.0,0.22161]
[1776506708947,74.31,76419.06,0.0,0.9988,0.0,0.22064]
[1776506710962,74.31,76424.37,0.0,0.9988,0.0,0.21979]
[1776506712979,74.31,76416.72,0.0,0.99879,0.0,0.22101]
[1776506713985,74.31,76408.23,0.0,0.99879,0.0,0.22237]
[1776506714990,74.31,76406.42,0.0,0.99878,0.0,0.22267]
[1776506718014,74.31,76401.22,0.0,0.99878,0.0,0.22351]
[1776506723052,74.31,76401.43,0.0,0.99878,0.0,0.22347]
[1776506728087,74.31,76402.95,0.0,0.99878,0.0,0.22323]
[1776506730100,74.31,76402.61,0.0,0.99878,0.0,0.22328]
[1776506732118,74.31,76386.53,0.0,0.99877,0.0,0.22549]
[1776506733125,74.31,76389.52,0.0,0.99877,0.0,0.225]
[1776506735137,74.31,76391.25,0.0,0.99877,0.0,0.22472]
[1776506740171,74.31,76391.35,0.0,0.99877,0.0,0.2247]
[1776506745207,74.31,76388.91,0.0,0.99877,0.0,0.2251]
[1776506749236,74.31,76384.19,0.0,0.99877,0.0,0.22587]
[1776506754273,74.31,76384.81,0.0,0.99877,0.0,0.22577]
[1776506759305,74.31,76384.8,0.0,0.99877,0.0,0.22577]
[1776506764340,74.31,76382.97,0.0,0.99876,0.0,0.22607]
[1776506769376,74.31,76383.4,0.0,0.99876,0.0,0.226]
[1776506774410,74.31,76384.13,0.0,0.99877,0.0,0.22588]
[1776506777434,74.31,76389.85,0.0,0.99877,0.0,0.22494]
[1776506783475,74.31,76391.09,0.0,0.99877,0.0,0.22474]
[1776506784482,74.31,76382.95,0.0,0.99876,0.0,0.22607]
[1776506785489,74.31,76378.9,0.0,0.99876,0.0,0.22673]
[1776506790525,74.31,76379.53,0.0,0.99876,0.0,0.22663]
[1776506791531,74.31,76368.06,0.0,0.99875,0.0,0.2281]
[1776506792539,74.31,76357.17,0.0,0.99874,0.0,0.22991]
[1776506793544,74.31,76350.9,0.0,0.99873,0.0,0.23095]
[1776506794555,74.31,76353.27,0.0,0.99874,0.0,0.23056]
[1776506797578,74.31,76369.16,0.0,0.99875,0.0,0.22792]
[1776506798580,74.31,76378.03,0.0,0.99876,0.0,0.22647]
[1776506799587,74.31,76378.34,0.0,0.99876,0.0,0.22641]
[1776506803614,74.31,76383.62,0.0,0.99877,0.0,0.22555]
[1776506805629,74.31,76395.47,0.0,0.99878,0.0,0.22362]
[1776506806637,74.31,76402.25,0.0,0.99879,0.0,0.22253]
[1776506807646,74.31,76409.68,0.0,0.99879,0.0,0.22133]
[1776506808655,74.31,76410.28,0.0,0.99879,0.0,0.22124]
[1776506813695,74.31,76416.34,0.0,0.9988,0.0,0.22027]
[1776506814693,74.31,76421.85,0.0,0.9988,0.0,0.21939]
[1776506815700,74.31,76426.88,0.0,0.99881,0.0,0.21859]
[1776506817715,74.31,76437.52,0.0,0.99882,0.0,0.2169]
[1776506818721,74.31,76442.72,0.0,0.99882,0.0,0.21609]
[1776506819728,74.31,76450.95,0.0,0.99883,0.0,0.2148]
[1776506820735,74.31,76453.15,0.0,0.99883,0.0,0.21445]
[1776506821742,74.31,76444.87,0.0,0.99883,0.0,0.21575]
[1776506822750,74.31,76441.29,0.0,0.99882,0.0,0.21631]
[1776506825772,74.31,76446.83,0.0,0.99883,0.0,0.21544]
[1776506827792,74.31,76452.23,0.0,0.99883,0.0,0.2146]
[1776506828793,74.31,76439.4,0.0,0.99882,0.0,0.21661]
[1776506829804,74.31,76423.81,0.0,0.99881,0.0,0.21908]
[1776506830807,74.31,76420.69,0.0,0.9988,0.0,0.21957]
[1776506831814,74.31,76415.4,0.0,0.9988,0.0,0.22042]
[1776506833827,74.31,76406.25,0.0,0.99879,0.0,0.22188]
[1776506834834,74.31,76405.92,0.0,0.99879,0.0,0.22194]
[1776506835841,74.31,76382.18,0.0,0.99877,0.0,0.22579]
[1776506836854,74.31,76360.84,0.0,0.99874,0.0,0.2293]
[1776506837857,74.31,76356.63,0.0,0.99874,0.0,0.23]
[1776506842891,74.31,76351.79,0.0,0.99873,0.0,0.2308]
[1776506847927,74.31,76348.85,0.0,0.99873,0.0,0.23129]
[1776506852961,74.31,76345.75,0.0,0.99873,0.0,0.23139]
[1776506857426,74.31,76352.35,0.0,0.99874,0.0,0.23029]
[1776506859003,74.31,76357.37,0.0,0.99874,0.0,0.22946]
[1776506861021,74.31,76363.25,0.0,0.99875,0.0,0.22848]
[1776506864043,74.31,76382.28,0.0,0.99877,0.0,0.22536]
[1776506865049,74.31,76393.71,0.0,0.99878,0.0,0.2235]
[1776506866055,74.31,76393.56,0.0,0.99878,0.0,0.22353]
[1776506869077,74.31,76399.63,0.0,0.99878,0.0,0.22255]
[1776506873105,74.31,76393.4,0.0,0.99878,0.0,0.22355]
[1776506878140,74.31,76391.84,0.0,0.99878,0.0,0.2238]
[1776506883174,74.31,76400.37,0.0,0.99879,0.0,0.22243]
[1776506885189,74.31,76393.79,0.0,0.99878,0.0,0.22349]
[1776506891234,74.31,76393.1,0.0,0.99878,0.0,0.2236]
[1776506892237,74.31,76387.98,0.0,0.99877,0.0,0.22443]
[1776506894252,74.31,76386.92,0.0,0.99877,0.0,0.2246]
[1776506896266,74.31,76378.72,0.0,0.99876,0.0,0.22594]
[1776506897707,74.31,76372.72,0.0,0.99876,0.0,0.22692]
[1776506903314,74.31,76374.71,0.0,0.99876,0.0,0.2266]
[1776506904321,74.31,76368.25,0.0,0.99875,0.0,0.22766]
[1776506905328,74.31,76366.0,0.0,0.99875,0.0,0.22803]
[1776506907787,74.31,76360.85,0.0,0.99875,0.0,0.22888]
[1776506913384,74.31,76358.99,0.0,0.99875,0.0,0.22877]
[1776506916427,74.31,76349.48,0.0,0.99874,0.0,0.23035]
[1776506917862,74.31,76316.81,0.0,0.9987,0.0,0.23585]
[1776506918421,74.31,76316.81,0.0,0.9987,0.0,0.23585]
[1776506920434,74.31,76322.59,0.0,0.99871,0.0,0.23487]
[1776506923457,74.31,76315.06,0.0,0.9987,0.0,0.23615]
[1776506927931,74.31,76307.07,0.0,0.99869,0.0,0.23751]
[1776506929511,74.31,76303.83,0.0,0.99869,0.0,0.23807]
[1776506930525,74.31,76298.2,0.0,0.99868,0.0,0.23903]
[1776506935551,74.31,76295.55,0.0,0.99868,0.0,0.23949]
[1776506940589,74.31,76291.97,0.0,0.99868,0.0,0.24011]
[1776506945621,74.31,76288.63,0.0,0.99867,0.0,0.24069]
[1776506949660,74.31,76297.46,0.0,0.99868,0.0,0.23916]
[1776506950664,74.31,76309.74,0.0,0.9987,0.0,0.23705]
[1776506951664,74.31,76323.05,0.0,0.99871,0.0,0.23479]
[1776506952671,74.31,76327.88,0.0,0.99871,0.0,0.23397]
[1776506957706,74.31,76331.23,0.0,0.99872,0.0,0.23341]
[1776506962740,74.31,76331.65,0.0,0.99872,0.0,0.23334]
[1776506967776,74.31,76331.77,0.0,0.99872,0.0,0.23332]
[1776506970799,74.31,76322.51,0.0,0.99871,0.0,0.23488]
[1776506971806,74.31,76323.43,0.0,0.99871,0.0,0.2343]
[1776506976839,74.31,76324.43,0.0,0.99871,0.0,0.23413]
[1776506981874,74.31,76327.5,0.0,0.99872,0.0,0.23362]
[1776506985903,74.31,76315.09,0.0,0.9987,0.0,0.23572]
[1776506986910,74.31,76298.05,0.0,0.99869,0.0,0.23863]
[1776506987919,74.31,76294.42,0.0,0.99868,0.0,0.23925]
[1776506992952,74.31,76294.84,0.0,0.99868,0.0,0.23918]
[1776506995973,74.31,76288.91,0.0,0.99868,0.0,0.24021]
[1776507001009,74.31,76287.0,0.0,0.99867,0.0,0.24054]
[1776507004033,74.31,76279.85,0.0,0.99867,0.0,0.24178]
[1776507005038,74.31,76273.85,0.0,0.99866,0.0,0.24282]
[1776507008063,74.31,76260.88,0.0,0.99865,0.0,0.2451]
[1776507009068,74.31,76263.44,0.0,0.99865,0.0,0.24465]
[1776507011084,74.31,76262.61,0.0,0.99865,0.0,0.24479]
[1776507013103,74.31,76256.08,0.0,0.99864,0.0,0.24594]
[1776507015114,74.31,76266.4,0.0,0.99865,0.0,0.24413]
[1776507016122,74.31,76276.26,0.0,0.99866,0.0,0.2424]
[1776507017130,74.31,76283.44,0.0,0.99867,0.0,0.24115]
[1776507018132,74.31,76283.07,0.0,0.99867,0.0,0.24122]
[1776507019139,74.31,76276.72,0.0,0.99866,0.0,0.24232]
[1776507020146,74.31,76273.33,0.0,0.99866,0.0,0.24291]
[1776507025181,74.31,76257.34,0.0,0.99864,0.0,0.24572]
[1776507026191,74.31,76251.67,0.0,0.99864,0.0,0.24672]
[1776507031228,74.31,76250.39,0.0,0.99864,0.0,0.24651]
[1776507033240,74.31,76261.25,0.0,0.99865,0.0,0.24459]
[1776507038725,74.31,76261.41,0.0,0.99865,0.0,0.24457]
[1776507044316,74.31,76262.71,0.0,0.99865,0.0,0.24434]
[1776507047338,74.31,76256.37,0.0,0.99864,0.0,0.24545]
[1776507052375,74.31,76254.57,0.0,0.99864,0.0,0.24577]
[1776507056407,74.31,76259.71,0.0,0.99865,0.0,0.24487]
[1776507058869,74.31,76281.42,0.0,0.99867,0.0,0.24107]
[1776507059425,74.31,76281.42,0.0,0.99867,0.0,0.24107]
[1776507060438,74.31,76286.87,0.0,0.99868,0.0,0.24013]
[1776507061436,74.31,76294.05,0.0,0.99868,0.0,0.23889]
[1776507066471,74.31,76285.85,0.0,0.99868,0.0,0.2403]
[1776507068941,74.31,76291.58,0.0,0.99868,0.0,0.23931]
[1776507074527,74.31,76294.69,0.0,0.99868,0.0,0.23878]
[1776507080569,74.31,76294.65,0.0,0.99868,0.0,0.23879]
[1776507083590,74.31,76304.02,0.0,0.99869,0.0,0.23718]
[1776507089084,74.31,76317.56,0.0,0.99871,0.0,0.23487]
[1776507089634,74.31,76317.56,0.0,0.99871,0.0,0.23487]
[1776507090640,74.31,76324.6,0.0,0.99872,0.0,0.23368]
[1776507092655,74.31,76330.27,0.0,0.99872,0.0,0.23231]
[1776507094671,74.31,76337.53,0.0,0.99873,0.0,0.23109]
[1776507099703,74.31,76337.25,0.0,0.99873,0.0,0.23114]
[1776507104747,74.31,76338.41,0.0,0.99873,0.0,0.23095]
[1776507105751,74.31,76318.3,0.0,0.99871,0.0,0.23432]
[1776507106759,74.31,76291.9,0.0,0.99868,0.0,0.23883]
[1776507111793,74.31,76288.6,0.0,0.99868,0.0,0.2394]
[1776507116828,74.31,76292.31,0.0,0.99868,0.0,0.23876]
[1776507121864,74.31,76296.31,0.0,0.99869,0.0,0.23807]
[1776507123879,74.31,76303.61,0.0,0.9987,0.0,0.23682]
[1776507124884,74.31,76310.34,0.0,0.9987,0.0,0.23567]
[1776507126905,74.31,76289.44,0.0,0.99868,0.0,0.23925]
[1776507127906,74.31,76265.81,0.0,0.99866,0.0,0.24336]
[1776507128912,74.31,76258.95,0.0,0.99865,0.0,0.24456]
[1776507129919,74.31,76252.14,0.0,0.99864,0.0,0.24576]
[1776507130926,74.31,76250.44,0.0,0.99864,0.0,0.24606]
[1776507133947,74.31,76249.9,0.0,0.99864,0.0,0.24616]
[1776507139041,74.31,76250.54,0.0,0.99864,0.0,0.24604]
[1776507144071,74.31,76253.67,0.0,0.99864,0.0,0.24549]
[1776507149105,74.31,76255.85,0.0,0.99865,0.0,0.24511]
[1776507155148,74.31,76258.14,0.0,0.99865,0.0,0.24427]
[1776507160182,74.31,76260.78,0.0,0.99865,0.0,0.2438]
[1776507166225,74.31,76261.99,0.0,0.99865,0.0,0.24359]
[1776507171260,74.31,76262.23,0.0,0.99865,0.0,0.24355]
[1776507176294,74.31,76261.06,0.0,0.99865,0.0,0.24375]
[1776507181331,74.31,76262.3,0.0,0.99865,0.0,0.24354]
[1776507186367,74.31,76256.01,0.0,0.99865,0.0,0.24464]
[1776507190392,74.31,76246.8,0.0,0.99864,0.0,0.24627]
[1776507193413,74.31,76243.84,0.0,0.99863,0.0,0.24679]
[1776507194421,74.31,76251.61,0.0,0.99864,0.0,0.24542]
[1776507195427,74.31,76264.69,0.0,0.99866,0.0,0.24312]
[1776507196437,74.31,76269.12,0.0,0.99866,0.0,0.24234]
[1776507198448,74.31,76262.8,0.0,0.99866,0.0,0.24345]
[1776507203484,74.31,76261.97,0.0,0.99865,0.0,0.24359]
[1776507208518,74.31,76262.76,0.0,0.99866,0.0,0.24346]
[1776507212548,74.31,76270.09,0.0,0.99867,0.0,0.24174]
[1776507216581,74.31,76279.77,0.0,0.99868,0.0,0.24006]
[1776507218589,74.31,76286.01,0.0,0.99868,0.0,0.23898]
[1776507223624,74.31,76288.81,0.0,0.99869,0.0,0.2385]
[1776507224631,74.31,76293.47,0.0,0.99869,0.0,0.2377]
[1776507225640,74.31,76300.76,0.0,0.9987,0.0,0.23646]
[1776507230090,74.31,76295.75,0.0,0.99869,0.0,0.23731]
[1776507234702,74.31,76290.41,0.0,0.99869,0.0,0.23823]
[1776507238729,74.31,76295.54,0.0,0.99869,0.0,0.23735]
[1776507240160,74.31,76301.29,0.0,0.9987,0.0,0.23636]
[1776507245778,74.31,76298.05,0.0,0.9987,0.0,0.23692]
[1776507250813,74.31,76298.0,0.0,0.9987,0.0,0.23693]
[1776507255848,74.31,76291.99,0.0,0.99869,0.0,0.23796]
[1776507260886,74.31,76293.86,0.0,0.99869,0.0,0.23763]
[1776507265921,74.31,76292.72,0.0,0.99869,0.0,0.23783]
[1776507271962,74.31,76290.51,0.0,0.99869,0.0,0.23778]
[1776507277007,74.31,76289.08,0.0,0.99869,0.0,0.23803]
[1776507278017,74.31,76307.65,0.0,0.99871,0.0,0.23486]
[1776507280441,74.31,76295.64,0.0,0.9987,0.0,0.2369]
[1776507285067,74.31,76299.89,0.0,0.9987,0.0,0.23618]
[1776507287080,74.31,76306.49,0.0,0.99871,0.0,0.23505]
[1776507292116,74.31,76308.94,0.0,0.99871,0.0,0.23464]
[1776507297150,74.31,76310.68,0.0,0.99871,0.0,0.23434]
[1776507302187,74.31,76314.14,0.0,0.99871,0.0,0.23376]
[1776507306213,74.31,76326.01,0.0,0.99873,0.0,0.23176]
[1776507307224,74.31,76336.0,0.0,0.99874,0.0,0.23009]
[1776507308228,74.31,76338.69,0.0,0.99874,0.0,0.22965]
[1776507309234,74.31,76344.22,0.0,0.99875,0.0,0.22873]
[1776507310241,74.31,76348.79,0.0,0.99875,0.0,0.22797]
[1776507312256,74.31,76346.76,0.0,0.99875,0.0,0.22831]
[1776507316284,74.31,76343.09,0.0,0.99874,0.0,0.22892]
[1776507320312,74.31,76352.11,0.0,0.99875,0.0,0.22743]
[1776507321318,74.31,76353.95,0.0,0.99875,0.0,0.22712]
[1776507327363,74.31,76358.89,0.0,0.99876,0.0,0.22631]
[1776507331392,74.31,76351.95,0.0,0.99876,0.0,0.22704]
[1776507332399,74.31,76347.88,0.0,0.99875,0.0,0.22771]
[1776507333409,74.31,76342.2,0.0,0.99875,0.0,0.22865]
[1776507335422,74.31,76342.24,0.0,0.99875,0.0,0.22864]
[1776507336428,74.31,76348.16,0.0,0.99875,0.0,0.22766]
[1776507337440,74.31,76349.13,0.0,0.99875,0.0,0.2275]
[1776507338444,74.31,76355.27,0.0,0.99876,0.0,0.22649]
[1776507339454,74.31,76359.22,0.0,0.99876,0.0,0.22585]
[1776507343484,74.31,76361.38,0.0,0.99876,0.0,0.22549]
[1776507344491,74.31,76368.22,0.0,0.99877,0.0,0.22438]
[1776507345498,74.31,76376.09,0.0,0.99878,0.0,0.2231]
[1776507346504,74.31,76375.64,0.0,0.99878,0.0,0.22317]
[1776507351540,74.31,76374.17,0.0,0.99878,0.0,0.22341]
[1776507356574,74.31,76376.12,0.0,0.99878,0.0,0.22309]
[1776507361609,74.31,76377.53,0.0,0.99878,0.0,0.22287]
[1776507363622,74.31,76385.79,0.0,0.99879,0.0,0.22153]
[1776507364629,74.31,76388.66,0.0,0.99879,0.0,0.22107]
[1776507367651,74.31,76383.41,0.0,0.99879,0.0,0.22192]
[1776507372689,74.31,76380.43,0.0,0.99878,0.0,0.2224]
[1776507375710,74.31,76385.55,0.0,0.99879,0.0,0.22157]
[1776507381150,74.31,76388.67,0.0,0.99879,0.0,0.22107]
[1776507384778,74.31,76381.9,0.0,0.99878,0.0,0.22216]
[1776507388801,74.31,76374.64,0.0,0.99878,0.0,0.22333]
[1776507389811,74.31,76365.52,0.0,0.99877,0.0,0.22482]
[1776507391220,74.31,76358.74,0.0,0.99876,0.0,0.22551]
[1776507396858,74.31,76356.4,0.0,0.99876,0.0,0.2259]
[1776507402901,74.31,76353.62,0.0,0.99876,0.0,0.22635]
[1776507407936,74.31,76353.74,0.0,0.99876,0.0,0.22633]
[1776507413977,74.31,76352.87,0.0,0.99876,0.0,0.22647]
[1776507419013,74.31,76352.2,0.0,0.99876,0.0,0.22658]
[1776507424047,74.31,76357.33,0.0,0.99876,0.0,0.22574]
[1776507429083,74.31,76356.8,0.0,0.99876,0.0,0.22583]
[1776507431509,74.31,76367.34,0.0,0.99877,0.0,0.22411]
[1776507435126,74.31,76373.01,0.0,0.99878,0.0,0.22319]
[1776507440160,74.31,76371.83,0.0,0.99878,0.0,0.22338]
[1776507441579,74.31,76371.39,0.0,0.99878,0.0,0.22345]
[1776507447209,74.31,76378.65,0.0,0.99878,0.0,0.22228]
[1776507452244,74.31,76382.56,0.0,0.99879,0.0,0.22124]
[1776507454258,74.31,76377.67,0.0,0.99879,0.0,0.22203]
[1776507459293,74.31,76376.11,0.0,0.99878,0.0,0.22228]
[1776507461720,74.31,76382.42,0.0,0.99879,0.0,0.22126]
[1776507467351,74.31,76377.1,0.0,0.99878,0.0,0.22212]
[1776507473394,74.31,76377.63,0.0,0.99879,0.0,0.22204]
[1776507478430,74.31,76382.19,0.0,0.99879,0.0,0.2213]
[1776507483464,74.31,76363.09,0.0,0.99877,0.0,0.22439]
[1776507484474,74.31,76360.02,0.0,0.99877,0.0,0.22489]
[1776507486485,74.31,76365.41,0.0,0.99877,0.0,0.22401]
[1776507491522,74.31,76368.35,0.0,0.99878,0.0,0.22354]
[1776507502001,74.31,76366.08,0.0,0.99877,0.0,0.22391]
[1776507508643,74.31,76366.99,0.0,0.99877,0.0,0.22376]
[1776507512670,74.31,76372.11,0.0,0.99878,0.0,0.22252]
[1776507515691,74.31,76374.87,0.0,0.99878,0.0,0.22207]
[1776507521737,74.31,76375.32,0.0,0.99878,0.0,0.222]
[1776507526770,74.31,76381.09,0.0,0.99879,0.0,0.22107]
[1776507529791,74.31,76385.28,0.0,0.99879,0.0,0.2204]
[1776507534828,74.31,76387.76,0.0,0.9988,0.0,0.22]
[1776507539862,74.31,76388.31,0.0,0.9988,0.0,0.21992]
[1776507542281,74.31,76380.67,0.0,0.99879,0.0,0.22114]
[1776507547917,74.31,76380.62,0.0,0.99879,0.0,0.22115]
[1776507552953,74.31,76376.04,0.0,0.99879,0.0,0.22189]
[1776507557987,74.31,76374.68,0.0,0.99878,0.0,0.22211]
[1776507563022,74.31,76372.2,0.0,0.99878,0.0,0.22251]
[1776507568059,74.31,76372.55,0.0,0.99878,0.0,0.22245]
[1776507574101,74.31,76371.74,0.0,0.99878,0.0,0.22217]
[1776507579135,74.31,76369.23,0.0,0.99878,0.0,0.22258]
[1776507585179,74.31,76370.28,0.0,0.99878,0.0,0.22241]
[1776507591220,74.31,76371.68,0.0,0.99878,0.0,0.22218]
[1776507596255,74.31,76377.25,0.0,0.99879,0.0,0.22129]
[1776507600283,74.31,76385.43,0.0,0.9988,0.0,0.21997]
[1776507605318,74.31,76387.1,0.0,0.9988,0.0,0.21971]
[1776507610354,74.31,76387.63,0.0,0.9988,0.0,0.21962]
[1776507611360,74.31,76398.79,0.0,0.99881,0.0,0.21785]
[1776507612779,74.31,76403.27,0.0,0.99881,0.0,0.21714]
[1776507619420,74.31,76404.05,0.0,0.99882,0.0,0.21701]
[1776507624454,74.31,76401.08,0.0,0.99881,0.0,0.21748]
[1776507629488,74.31,76402.67,0.0,0.99881,0.0,0.21723]
[1776507631575,74.31,76391.1,0.0,0.9988,0.0,0.21867]
[1776507632918,74.31,76352.53,0.0,0.99877,0.0,0.22488]
[1776507633522,74.31,76352.53,0.0,0.99877,0.0,0.22488]
[1776507638564,74.31,76350.26,0.0,0.99876,0.0,0.22525]
[1776507643595,74.31,76351.96,0.0,0.99877,0.0,0.22498]
[1776507648630,74.31,76348.54,0.0,0.99876,0.0,0.22554]
[1776507653669,74.31,76346.64,0.0,0.99876,0.0,0.22585]
[1776507659710,74.31,76343.9,0.0,0.99876,0.0,0.2263]
[1776507661724,74.31,76337.86,0.0,0.99875,0.0,0.22729]
[1776507664744,74.31,76328.16,0.0,0.99874,0.0,0.22889]
[1776507665750,74.31,76325.11,0.0,0.99874,0.0,0.2294]
[1776507669784,74.31,76330.37,0.0,0.99874,0.0,0.22853]
[1776507674814,74.31,76332.39,0.0,0.99875,0.0,0.22819]
[1776507679864,74.31,76337.88,0.0,0.99875,0.0,0.22729]
[1776507681871,74.31,76344.07,0.0,0.99876,0.0,0.22627]
[1776507687905,74.31,76346.02,0.0,0.99876,0.0,0.22595]
[1776507689919,74.31,76339.03,0.0,0.99875,0.0,0.2271]
[1776507694957,74.31,76341.76,0.0,0.99876,0.0,0.22624]
[1776507700005,74.31,76345.53,0.0,0.99876,0.0,0.22562]
[1776507702003,74.31,76352.55,0.0,0.99877,0.0,0.22447]
[1776507707039,74.31,76353.43,0.0,0.99877,0.0,0.22433]
[1776507712076,74.31,76349.12,0.0,0.99877,0.0,0.22503]
[1776507717110,74.31,76347.92,0.0,0.99876,0.0,0.22523]
[1776507722145,74.31,76348.65,0.0,0.99877,0.0,0.22511]
[1776507727181,74.31,76347.09,0.0,0.99876,0.0,0.22536]
[1776507730206,74.31,76334.27,0.0,0.99875,0.0,0.22747]
[1776507731209,74.31,76328.38,0.0,0.99874,0.0,0.22844]
[1776507736243,74.31,76329.39,0.0,0.99875,0.0,0.22827]
[1776507741279,74.31,76333.51,0.0,0.99875,0.0,0.22759]
[1776507746326,74.31,76335.76,0.0,0.99875,0.0,0.22722]
[1776507747331,74.31,76328.59,0.0,0.99875,0.0,0.22841]
[1776507752367,74.31,76325.1,0.0,0.99874,0.0,0.22857]
[1776507755387,74.31,76321.56,0.0,0.99874,0.0,0.22916]
[1776507759417,74.31,76331.5,0.0,0.99875,0.0,0.22751]
[1776507762435,74.31,76338.65,0.0,0.99876,0.0,0.22633]
[1776507763840,74.31,76345.17,0.0,0.99876,0.0,0.22526]
[1776507769486,74.31,76345.22,0.0,0.99876,0.0,0.22526]
[1776507773910,74.31,76359.47,0.0,0.99878,0.0,0.22294]
[1776507774521,74.31,76359.47,0.0,0.99878,0.0,0.22294]
[1776507775528,74.31,76366.03,0.0,0.99878,0.0,0.22188]
[1776507780563,74.31,76365.78,0.0,0.99878,0.0,0.22192]
[1776507785598,74.31,76364.72,0.0,0.99878,0.0,0.22209]
[1776507792647,74.31,76359.52,0.0,0.99878,0.0,0.22293]
[1776507798691,74.31,76357.24,0.0,0.99878,0.0,0.2233]
[1776507803726,74.31,76356.83,0.0,0.99878,0.0,0.22336]
[1776507809770,74.31,76354.96,0.0,0.99877,0.0,0.22367]
[1776507814808,74.31,76353.93,0.0,0.99877,0.0,0.22343]
[1776507820850,74.31,76352.92,0.0,0.99877,0.0,0.22359]
[1776507829914,74.31,76352.32,0.0,0.99877,0.0,0.22369]
[1776507841999,74.31,76350.03,0.0,0.99877,0.0,0.22406]
[1776507847035,74.31,76345.51,0.0,0.99877,0.0,0.2248]
[1776507853078,74.31,76345.53,0.0,0.99877,0.0,0.22479]
[1776507859120,74.31,76343.39,0.0,0.99876,0.0,0.22514]
[1776507864153,74.31,76343.44,0.0,0.99876,0.0,0.22514]
[1776507869190,74.31,76344.82,0.0,0.99877,0.0,0.22491]
[1776507874611,74.31,76345.2,0.0,0.99877,0.0,0.22444]
[1776507881275,74.31,76344.65,0.0,0.99877,0.0,0.22453]
[1776507886310,74.31,76342.99,0.0,0.99877,0.0,0.2248]
[1776507893361,74.31,76345.11,0.0,0.99877,0.0,0.22445]
[1776507898395,74.31,76345.02,0.0,0.99877,0.0,0.22447]
[1776507903430,74.31,76345.42,0.0,0.99877,0.0,0.2244]
[1776507908465,74.31,76348.5,0.0,0.99877,0.0,0.2239]
[1776507914892,74.31,76346.88,0.0,0.99877,0.0,0.22416]
[1776507921561,74.31,76345.75,0.0,0.99877,0.0,0.22435]
[1776507927608,74.31,76345.39,0.0,0.99877,0.0,0.22441]
[1776507933650,74.31,76347.11,0.0,0.99877,0.0,0.22372]
[1776507939691,74.31,76347.26,0.0,0.99877,0.0,0.22369]
[1776507945104,74.31,76348.29,0.0,0.99877,0.0,0.22352]
[1776507952794,74.31,76347.19,0.0,0.99877,0.0,0.2237]
[1776507955176,74.31,76354.43,0.0,0.99878,0.0,0.22253]
[1776507961847,74.31,76354.32,0.0,0.99878,0.0,0.22255]
[1776507966881,74.31,76352.88,0.0,0.99878,0.0,0.22278]
[1776507971919,74.31,76352.38,0.0,0.99878,0.0,0.22286]
[1776507973934,74.31,76342.1,0.0,0.99877,0.0,0.22453]
[1776507974961,74.31,76324.51,0.0,0.99875,0.0,0.22742]
[1776507975948,74.31,76314.55,0.0,0.99874,0.0,0.22907]
[1776507976954,74.31,76312.95,0.0,0.99874,0.0,0.22934]
[1776507985015,74.31,76318.34,0.0,0.99874,0.0,0.22844]
[1776507986022,74.31,76324.12,0.0,0.99875,0.0,0.22748]
[1776507993070,74.31,76331.34,0.0,0.99876,0.0,0.22588]
[1776507998107,74.31,76331.68,0.0,0.99876,0.0,0.22583]
[1776508003143,74.31,76332.71,0.0,0.99876,0.0,0.22566]
[1776508008177,74.31,76333.75,0.0,0.99876,0.0,0.22549]
[1776508013211,74.31,76332.88,0.0,0.99876,0.0,0.22563]
[1776508015227,74.31,76326.41,0.0,0.99875,0.0,0.22669]
[1776508020261,74.31,76323.92,0.0,0.99875,0.0,0.2271]
[1776508025295,74.31,76327.74,0.0,0.99876,0.0,0.22647]
[1776508031337,74.31,76329.11,0.0,0.99876,0.0,0.22625]
[1776508034362,74.31,76334.39,0.0,0.99876,0.0,0.22538]
[1776508039393,74.31,76337.39,0.0,0.99877,0.0,0.22489]
[1776508044429,74.31,76339.1,0.0,0.99877,0.0,0.22461]
[1776508045809,74.31,76344.32,0.0,0.99877,0.0,0.22376]
[1776508047450,74.31,76347.53,0.0,0.99878,0.0,0.22324]
[1776508053492,74.31,76348.97,0.0,0.99878,0.0,0.2226]
[1776508062554,74.31,76348.8,0.0,0.99878,0.0,0.22262]
[1776508067589,74.31,76351.06,0.0,0.99878,0.0,0.22226]
[1776508072628,74.31,76352.06,0.0,0.99878,0.0,0.2221]
[1776508077660,74.31,76356.33,0.0,0.99879,0.0,0.22141]
[1776508083702,74.31,76354.43,0.0,0.99878,0.0,0.22171]
[1776508088742,74.31,76355.58,0.0,0.99879,0.0,0.22153]
[1776508093777,74.31,76356.48,0.0,0.99879,0.0,0.22138]
[1776508098814,74.31,76357.67,0.0,0.99879,0.0,0.22119]
[1776508103846,74.31,76358.2,0.0,0.99879,0.0,0.22111]
[1776508108881,74.31,76353.88,0.0,0.99878,0.0,0.2218]
[1776508116309,74.31,76352.6,0.0,0.99878,0.0,0.2216]
[1776508126379,74.31,76350.79,0.0,0.99878,0.0,0.22189]
[1776508132045,74.31,76350.31,0.0,0.99878,0.0,0.22197]
[1776508137081,74.31,76350.83,0.0,0.99878,0.0,0.22189]
[1776508142115,74.31,76350.12,0.0,0.99878,0.0,0.222]
[1776508144128,74.31,76344.76,0.0,0.99878,0.0,0.22287]
[1776508149165,74.31,76344.51,0.0,0.99878,0.0,0.22291]
[1776508154200,74.31,76343.72,0.0,0.99878,0.0,0.22304]
[1776508159239,74.31,76341.85,0.0,0.99877,0.0,0.22334]
[1776508164272,74.31,76343.96,0.0,0.99878,0.0,0.223]
[1776508168300,74.31,76348.72,0.0,0.99878,0.0,0.22223]
[1776508173337,74.31,76351.13,0.0,0.99879,0.0,0.22143]
[1776508180384,74.31,76351.27,0.0,0.99879,0.0,0.22141]
[1776508185420,74.31,76349.29,0.0,0.99878,0.0,0.22173]
[1776508191461,74.31,76349.26,0.0,0.99878,0.0,0.22173]
[1776508196496,74.31,76348.74,0.0,0.99878,0.0,0.22182]
[1776508201536,74.31,76348.61,0.0,0.99878,0.0,0.22184]
[1776508203548,74.31,76339.93,0.0,0.99877,0.0,0.22325]
[1776508204553,74.31,76319.5,0.0,0.99875,0.0,0.22659]
[1776508205560,74.31,76301.59,0.0,0.99874,0.0,0.22955]
[1776508206943,74.31,76285.39,0.0,0.99872,0.0,0.23227]
[1776508207581,74.31,76285.39,0.0,0.99872,0.0,0.23227]
[1776508208583,74.31,76277.47,0.0,0.99871,0.0,0.23361]
[1776508209591,74.31,76272.07,0.0,0.99871,0.0,0.23452]
[1776508211606,74.31,76278.86,0.0,0.99871,0.0,0.23337]
[1776508212614,74.31,76285.44,0.0,0.99872,0.0,0.23226]
[1776508213623,74.31,76278.96,0.0,0.99871,0.0,0.23335]
[1776508214627,74.31,76277.39,0.0,0.99871,0.0,0.23362]
[1776508217020,74.31,76269.42,0.0,0.9987,0.0,0.23497]
[1776508221680,74.31,76274.78,0.0,0.99871,0.0,0.23406]
[1776508227090,74.31,76276.51,0.0,0.99871,0.0,0.23377]
[1776508233763,74.31,76276.09,0.0,0.99871,0.0,0.23341]
[1776508238797,74.31,76276.96,0.0,0.99871,0.0,0.23327]
[1776508242826,74.31,76280.94,0.0,0.99872,0.0,0.2326]
[1776508247862,74.31,76278.45,0.0,0.99871,0.0,0.23302]
[1776508252898,74.31,76278.12,0.0,0.99871,0.0,0.23307]
[1776508257933,74.31,76276.83,0.0,0.99871,0.0,0.23329]
[1776508262969,74.31,76275.89,0.0,0.99871,0.0,0.23345]
[1776508268004,74.31,76277.24,0.0,0.99871,0.0,0.23322]
[1776508273040,74.31,76280.41,0.0,0.99872,0.0,0.23268]
[1776508278078,74.31,76278.87,0.0,0.99871,0.0,0.23294]
[1776508282107,74.31,76284.16,0.0,0.99872,0.0,0.23205]
[1776508285123,74.31,76288.95,0.0,0.99872,0.0,0.23125]
[1776508290163,74.31,76292.81,0.0,0.99873,0.0,0.2306]
[1776508295194,74.31,76296.37,0.0,0.99873,0.0,0.22959]
[1776508300228,74.31,76300.14,0.0,0.99874,0.0,0.22896]
[1776508305263,74.31,76302.76,0.0,0.99874,0.0,0.22852]
[1776508310301,74.31,76302.91,0.0,0.99874,0.0,0.2285]
[1776508315334,74.31,76301.44,0.0,0.99874,0.0,0.22874]
[1776508320367,74.31,76300.5,0.0,0.99874,0.0,0.2289]
[1776508321375,74.31,76291.29,0.0,0.99873,0.0,0.23044]
[1776508322383,74.31,76286.22,0.0,0.99872,0.0,0.23128]
[1776508327419,74.31,76285.8,0.0,0.99872,0.0,0.23136]
[1776508332453,74.31,76283.33,0.0,0.99872,0.0,0.23177]
[1776508338495,74.31,76281.1,0.0,0.99872,0.0,0.23215]
[1776508343530,74.31,76275.39,0.0,0.99871,0.0,0.23311]
[1776508347951,74.31,76269.91,0.0,0.99871,0.0,0.23404]
[1776508353601,74.31,76269.32,0.0,0.99871,0.0,0.23371]
[1776508358635,74.31,76268.22,0.0,0.99871,0.0,0.2339]
[1776508363671,74.31,76267.19,0.0,0.99871,0.0,0.23407]
[1776508368704,74.31,76264.18,0.0,0.9987,0.0,0.23458]
[1776508373740,74.31,76266.73,0.0,0.99871,0.0,0.23415]
[1776508378776,74.31,76266.4,0.0,0.99871,0.0,0.23421]
[1776508385829,74.31,76264.85,0.0,0.9987,0.0,0.23447]
[1776508390861,74.31,76259.72,0.0,0.9987,0.0,0.23534]
[1776508396901,74.31,76262.9,0.0,0.9987,0.0,0.2348]
[1776508399924,74.31,76256.52,0.0,0.9987,0.0,0.23589]
[1776508402944,74.31,76247.67,0.0,0.99869,0.0,0.23741]
[1776508405965,74.31,76253.29,0.0,0.99869,0.0,0.23644]
[1776508408373,74.31,76258.34,0.0,0.9987,0.0,0.23558]
[1776508409992,74.31,76262.34,0.0,0.9987,0.0,0.2349]
[1776508415027,74.31,76263.04,0.0,0.9987,0.0,0.23435]
[1776508420062,74.31,76259.68,0.0,0.9987,0.0,0.23492]
[1776508423084,74.31,76265.91,0.0,0.99871,0.0,0.23386]
[1776508428523,74.31,76267.9,0.0,0.99871,0.0,0.23353]
[1776508434160,74.31,76264.3,0.0,0.99871,0.0,0.23414]
[1776508439195,74.31,76262.78,0.0,0.9987,0.0,0.2344]
[1776508442220,74.31,76268.51,0.0,0.99871,0.0,0.23342]
[1776508447257,74.31,76270.51,0.0,0.99871,0.0,0.23309]
[1776508452298,74.31,76271.9,0.0,0.99871,0.0,0.23285]
[1776508453299,74.31,76284.58,0.0,0.99873,0.0,0.23072]
[1776508455313,74.31,76292.74,0.0,0.99874,0.0,0.22935]
[1776508460349,74.31,76292.65,0.0,0.99874,0.0,0.22937]
[1776508465384,74.31,76293.2,0.0,0.99874,0.0,0.22928]
[1776508470420,74.31,76289.76,0.0,0.99873,0.0,0.22985]
[1776508475454,74.31,76290.23,0.0,0.99874,0.0,0.22935]
[1776508480490,74.31,76284.07,0.0,0.99873,0.0,0.23038]
[1776508484518,74.31,76277.84,0.0,0.99872,0.0,0.23143]
[1776508489553,74.31,76277.91,0.0,0.99872,0.0,0.23141]
[1776508494589,74.31,76276.52,0.0,0.99872,0.0,0.23165]
[1776508499625,74.31,76272.42,0.0,0.99872,0.0,0.23234]
[1776508504661,74.31,76272.29,0.0,0.99872,0.0,0.23236]
[1776508509699,74.31,76270.56,0.0,0.99872,0.0,0.23265]
[1776508513724,74.31,76258.2,0.0,0.9987,0.0,0.23475]
[1776508514733,74.31,76252.77,0.0,0.9987,0.0,0.23567]
[1776508519768,74.31,76250.74,0.0,0.99869,0.0,0.23602]
[1776508524801,74.31,76249.96,0.0,0.99869,0.0,0.23615]
[1776508529837,74.31,76250.04,0.0,0.99869,0.0,0.23614]
[1776508534870,74.31,76255.26,0.0,0.9987,0.0,0.23482]
[1776508539905,74.31,76259.66,0.0,0.99871,0.0,0.23407]
[1776508544943,74.31,76261.75,0.0,0.99871,0.0,0.23372]
[1776508549978,74.31,76262.01,0.0,0.99871,0.0,0.23367]
[1776508555014,74.31,76261.4,0.0,0.99871,0.0,0.23378]
[1776508557027,74.31,76257.02,0.0,0.9987,0.0,0.23452]
[1776508559446,74.31,76262.51,0.0,0.99871,0.0,0.23359]
[1776508567096,74.31,76263.69,0.0,0.99871,0.0,0.23339]
[1776508573139,74.31,76263.76,0.0,0.99871,0.0,0.23338]
[1776508576159,74.31,76269.02,0.0,0.99872,0.0,0.23249]
[1776508581195,74.31,76269.5,0.0,0.99872,0.0,0.23241]
[1776508587238,74.31,76269.93,0.0,0.99872,0.0,0.23234]
[1776508594285,74.31,76269.73,0.0,0.99872,0.0,0.23195]
[1776508599730,74.31,76277.95,0.0,0.99873,0.0,0.23056]
[1776508602342,74.31,76283.39,0.0,0.99873,0.0,0.22966]
[1776508603366,74.31,76294.85,0.0,0.99874,0.0,0.22775]
[1776508608384,74.31,76292.15,0.0,0.99874,0.0,0.2282]
[1776508612411,74.31,76287.15,0.0,0.99874,0.0,0.22903]
[1776508619871,74.31,76286.93,0.0,0.99874,0.0,0.22906]
[1776508626509,74.31,76282.6,0.0,0.99873,0.0,0.22979]
[1776508631551,74.31,76284.19,0.0,0.99873,0.0,0.22952]
[1776508637587,74.31,76282.68,0.0,0.99873,0.0,0.22977]
[1776508643631,74.31,76281.54,0.0,0.99873,0.0,0.22996]
[1776508650680,74.31,76282.83,0.0,0.99873,0.0,0.22975]
[1776508656723,74.31,76281.63,0.0,0.99873,0.0,0.22953]
[1776508659751,74.31,76272.2,0.0,0.99872,0.0,0.23111]
[1776508660752,74.31,76268.49,0.0,0.99872,0.0,0.23173]
[1776508665788,74.31,76271.78,0.0,0.99872,0.0,0.23118]
[1776508670824,74.31,76270.73,0.0,0.99872,0.0,0.23135]
[1776508675858,74.31,76270.14,0.0,0.99872,0.0,0.23145]
[1776508682906,74.31,76270.01,0.0,0.99872,0.0,0.23148]
[1776508684920,74.31,76276.18,0.0,0.99873,0.0,0.23044]
[1776508689957,74.31,76275.47,0.0,0.99873,0.0,0.23056]
[1776508691973,74.31,76269.37,0.0,0.99872,0.0,0.23158]
[1776508697007,74.31,76264.69,0.0,0.99872,0.0,0.23237]
[1776508703049,74.31,76266.28,0.0,0.99872,0.0,0.2321]
[1776508710507,74.31,76269.66,0.0,0.99872,0.0,0.23153]
[1776508716140,74.31,76270.09,0.0,0.99872,0.0,0.23104]
[1776508721177,74.31,76271.06,0.0,0.99872,0.0,0.23088]
[1776508728226,74.31,76271.96,0.0,0.99873,0.0,0.23073]
[1776508733260,74.31,76267.46,0.0,0.99872,0.0,0.23148]
[1776508740719,74.31,76269.89,0.0,0.99872,0.0,0.23107]
[1776508746351,74.31,76270.0,0.0,0.99872,0.0,0.23105]
[1776508748365,74.31,76264.71,0.0,0.99872,0.0,0.23194]
[1776508753401,74.31,76264.15,0.0,0.99872,0.0,0.23204]
[1776508758435,74.31,76265.42,0.0,0.99872,0.0,0.23183]
[1776508760861,74.31,76271.39,0.0,0.99873,0.0,0.23082]
[1776508765485,74.31,76278.29,0.0,0.99873,0.0,0.22967]
[1776508770931,74.31,76284.25,0.0,0.99874,0.0,0.22867]
[1776508777569,74.31,76287.05,0.0,0.99874,0.0,0.22779]
[1776508783610,74.31,76289.78,0.0,0.99875,0.0,0.22734]
[1776508791071,74.31,76295.72,0.0,0.99875,0.0,0.22636]
[1776508799722,74.31,76297.1,0.0,0.99875,0.0,0.22613]
[1776508801141,74.31,76307.47,0.0,0.99876,0.0,0.22443]
[1776508806771,74.31,76311.01,0.0,0.99877,0.0,0.22385]
[1776508811810,74.31,76312.61,0.0,0.99877,0.0,0.22359]
[1776508816842,74.31,76307.38,0.0,0.99876,0.0,0.22444]
[1776508822928,74.31,76306.57,0.0,0.99876,0.0,0.22457]
[1776508831983,74.31,76306.64,0.0,0.99877,0.0,0.22415]
[1776508837020,74.31,76305.43,0.0,0.99876,0.0,0.22435]
[1776508842054,74.31,76305.28,0.0,0.99876,0.0,0.22437]
[1776508848095,74.31,76306.05,0.0,0.99876,0.0,0.22425]
[1776508853131,74.31,76307.27,0.0,0.99877,0.0,0.22405]
[1776508858166,74.31,76307.11,0.0,0.99877,0.0,0.22407]
[1776508863200,74.31,76307.76,0.0,0.99877,0.0,0.22397]
[1776508869242,74.31,76307.04,0.0,0.99877,0.0,0.22409]
[1776508881702,74.31,76307.84,0.0,0.99877,0.0,0.22395]
[1776508885354,74.31,76300.6,0.0,0.99876,0.0,0.22514]
[1776508890394,74.31,76300.93,0.0,0.99876,0.0,0.22509]
[1776508895425,74.31,76301.09,0.0,0.99876,0.0,0.22465]
[1776508901843,74.31,76301.22,0.0,0.99876,0.0,0.22463]
[1776508909523,74.31,76301.84,0.0,0.99876,0.0,0.22452]
[1776508914558,74.31,76305.44,0.0,0.99877,0.0,0.22393]
[1776508919594,74.31,76306.15,0.0,0.99877,0.0,0.22382]
[1776508923623,74.31,76313.68,0.0,0.99877,0.0,0.22259]
[1776508928657,74.31,76315.36,0.0,0.99878,0.0,0.22232]
[1776508933692,74.31,76313.54,0.0,0.99877,0.0,0.22262]
[1776508937728,74.31,76308.26,0.0,0.99877,0.0,0.22347]
[1776508942762,74.31,76312.11,0.0,0.99877,0.0,0.22285]
[1776508947797,74.31,76312.27,0.0,0.99877,0.0,0.22282]
[1776508952833,74.31,76313.41,0.0,0.99878,0.0,0.22223]
[1776508957867,74.31,76310.09,0.0,0.99877,0.0,0.22277]
[1776508962902,74.31,76309.86,0.0,0.99877,0.0,0.2228]
[1776508967938,74.31,76312.44,0.0,0.99878,0.0,0.22238]
[1776508972973,74.31,76311.3,0.0,0.99877,0.0,0.22257]
[1776508978014,74.31,76309.27,0.0,0.99877,0.0,0.2229]
[1776508983047,74.31,76308.87,0.0,0.99877,0.0,0.22296]
[1776508987098,74.31,76313.99,0.0,0.99878,0.0,0.22213]
[1776508992134,74.31,76312.86,0.0,0.99878,0.0,0.22232]
[1776508995155,74.31,76319.1,0.0,0.99878,0.0,0.22131]
[1776508996162,74.31,76321.16,0.0,0.99878,0.0,0.22097]
[1776509001197,74.31,76321.8,0.0,0.99878,0.0,0.22087]
[1776509006232,74.31,76328.07,0.0,0.99879,0.0,0.21986]
[1776509013281,74.31,76330.59,0.0,0.9988,0.0,0.21905]
[1776509016301,74.31,76326.25,0.0,0.99879,0.0,0.21975]
[1776509018315,74.31,76318.33,0.0,0.99878,0.0,0.22102]
[1776509023349,74.31,76313.79,0.0,0.99878,0.0,0.22176]
[1776509028385,74.31,76313.69,0.0,0.99878,0.0,0.22177]
[1776509033432,74.31,76310.49,0.0,0.99878,0.0,0.22229]
[1776509038463,74.31,76296.67,0.0,0.99876,0.0,0.22454]
[1776509042831,74.31,76284.93,0.0,0.99875,0.0,0.22647]
[1776509043497,74.31,76284.93,0.0,0.99875,0.0,0.22647]
[1776509045510,74.31,76277.88,0.0,0.99874,0.0,0.22764]
[1776509047524,74.31,76272.66,0.0,0.99874,0.0,0.22851]
[1776509052910,74.31,76279.49,0.0,0.99874,0.0,0.22737]
[1776509057595,74.31,76270.65,0.0,0.99874,0.0,0.22884]
[1776509062980,74.31,76270.98,0.0,0.99874,0.0,0.22879]
[1776509068670,74.31,76273.54,0.0,0.99874,0.0,0.22836]
[1776509073714,74.31,76275.04,0.0,0.99874,0.0,0.22769]
[1776509079756,74.31,76274.99,0.0,0.99874,0.0,0.2277]
[1776509084792,74.31,76276.16,0.0,0.99874,0.0,0.22751]
[1776509088819,74.31,76266.53,0.0,0.99873,0.0,0.22911]
[1776509093856,74.31,76263.47,0.0,0.99873,0.0,0.22962]
[1776509098890,74.31,76257.97,0.0,0.99873,0.0,0.23054]
[1776509103260,74.31,76263.4,0.0,0.99873,0.0,0.22963]
[1776509107953,74.31,76257.97,0.0,0.99873,0.0,0.23054]
[1776509110974,74.31,76253.65,0.0,0.99872,0.0,0.23127]
[1776509116017,74.31,76254.16,0.0,0.99872,0.0,0.23118]
[1776509121045,74.31,76255.81,0.0,0.99872,0.0,0.2309]
[1776509123401,74.31,76251.96,0.0,0.99872,0.0,0.23155]
[1776509127087,74.31,76258.16,0.0,0.99873,0.0,0.23051]
[1776509132122,74.31,76257.45,0.0,0.99873,0.0,0.23021]
[1776509135143,74.31,76263.65,0.0,0.99873,0.0,0.22917]
[1776509141185,74.31,76263.66,0.0,0.99873,0.0,0.22917]
[1776509146221,74.31,76263.48,0.0,0.99873,0.0,0.2292]
[1776509149248,74.31,76274.36,0.0,0.99874,0.0,0.22739]
[1776509150261,74.31,76274.29,0.0,0.99874,0.0,0.2274]
[1776509155292,74.31,76271.03,0.0,0.99874,0.0,0.22794]
[1776509159320,74.31,76278.18,0.0,0.99875,0.0,0.22676]
[1776509163348,74.31,76273.02,0.0,0.99874,0.0,0.22761]
[1776509166370,74.31,76269.15,0.0,0.99874,0.0,0.22825]
[1776509171405,74.31,76273.96,0.0,0.99874,0.0,0.22745]
[1776509178458,74.31,76274.34,0.0,0.99874,0.0,0.22739]
[1776509179463,74.31,76253.06,0.0,0.99872,0.0,0.23094]
[1776509180471,74.31,76237.63,0.0,0.99871,0.0,0.23355]
[1776509181475,74.31,76226.66,0.0,0.99869,0.0,0.23542]
[1776509183489,74.31,76220.2,0.0,0.99869,0.0,0.23653]
[1776509188524,74.31,76220.42,0.0,0.99869,0.0,0.23649]
[1776509193568,74.31,76220.84,0.0,0.99869,0.0,0.23599]
[1776509199600,74.31,76223.1,0.0,0.99869,0.0,0.2356]
[1776509204635,74.31,76223.99,0.0,0.99869,0.0,0.23545]
[1776509209671,74.31,76225.33,0.0,0.9987,0.0,0.23522]
[1776509214038,74.31,76232.04,0.0,0.9987,0.0,0.23407]
[1776509219740,74.31,76231.16,0.0,0.9987,0.0,0.23422]
[1776509224775,74.31,76232.37,0.0,0.9987,0.0,0.23402]
[1776509229811,74.31,76234.26,0.0,0.99871,0.0,0.2337]
[1776509234845,74.31,76235.99,0.0,0.99871,0.0,0.2334]
[1776509239879,74.31,76233.64,0.0,0.9987,0.0,0.2338]
[1776509244915,74.31,76233.01,0.0,0.9987,0.0,0.23391]
[1776509249951,74.31,76239.82,0.0,0.99871,0.0,0.23275]
[1776509254986,74.31,76241.68,0.0,0.99872,0.0,0.23201]
[1776509260022,74.31,76246.54,0.0,0.99872,0.0,0.23119]
[1776509263042,74.31,76252.02,0.0,0.99873,0.0,0.23027]
[1776509269084,74.31,76256.73,0.0,0.99873,0.0,0.22948]
[1776509274459,74.31,76265.14,0.0,0.99874,0.0,0.22808]
[1776509278147,74.31,76271.63,0.0,0.99875,0.0,0.22701]
[1776509283182,74.31,76273.41,0.0,0.99875,0.0,0.22671]
[1776509288220,74.31,76272.56,0.0,0.99875,0.0,0.22685]
[1776509291238,74.31,76267.29,0.0,0.99874,0.0,0.22772]
[1776509296273,74.31,76267.69,0.0,0.99874,0.0,0.22766]
[1776509301308,74.31,76270.59,0.0,0.99874,0.0,0.22718]
[1776509306343,74.31,76273.1,0.0,0.99875,0.0,0.22676]
[1776509309365,74.31,76276.4,0.0,0.99875,0.0,0.22622]
[1776509313392,74.31,76299.43,0.0,0.99878,0.0,0.22204]
[1776509314399,74.31,76308.46,0.0,0.99879,0.0,0.22057]
[1776509315408,74.31,76308.54,0.0,0.99879,0.0,0.22056]
[1776509323464,74.31,76304.96,0.0,0.99878,0.0,0.22114]
[1776509328500,74.31,76307.43,0.0,0.99878,0.0,0.22074]
[1776509333533,74.31,76308.4,0.0,0.99879,0.0,0.22058]
[1776509336554,74.31,76313.82,0.0,0.99879,0.0,0.21971]
[1776509341590,74.31,76317.59,0.0,0.99879,0.0,0.21911]
[1776509345618,74.31,76311.72,0.0,0.99879,0.0,0.22005]
[1776509347639,74.31,76305.45,0.0,0.99878,0.0,0.22106]
[1776509351659,74.31,76302.73,0.0,0.99878,0.0,0.2215]
[1776509356699,74.31,76300.1,0.0,0.99878,0.0,0.22193]
[1776509362737,74.31,76300.44,0.0,0.99878,0.0,0.22187]
[1776509367771,74.31,76299.24,0.0,0.99878,0.0,0.22207]
[1776509370793,74.31,76289.17,0.0,0.99877,0.0,0.22371]
[1776509375168,74.31,76281.89,0.0,0.99876,0.0,0.22448]
[1776509380864,74.31,76280.06,0.0,0.99876,0.0,0.22478]
[1776509385899,74.31,76278.8,0.0,0.99876,0.0,0.22499]
[1776509389928,74.31,76273.32,0.0,0.99875,0.0,0.22589]
[1776509395308,74.31,76271.1,0.0,0.99875,0.0,0.22626]
[1776509402011,74.31,76270.94,0.0,0.99875,0.0,0.22629]
[1776509407047,74.31,76269.93,0.0,0.99875,0.0,0.22645]
[1776509412082,74.31,76272.47,0.0,0.99875,0.0,0.22603]
[1776509415450,74.31,76264.52,0.0,0.99874,0.0,0.22735]
[1776509420150,74.31,76261.76,0.0,0.99874,0.0,0.22781]
[1776509421148,74.31,76255.51,0.0,0.99873,0.0,0.22885]
[1776509426185,74.31,76257.23,0.0,0.99874,0.0,0.22856]
[1776509431222,74.31,76258.5,0.0,0.99874,0.0,0.22793]
[1776509436253,74.31,76258.99,0.0,0.99874,0.0,0.22785]
[1776509442295,74.31,76260.71,0.0,0.99874,0.0,0.22756]
[1776509447331,74.31,76263.17,0.0,0.99874,0.0,0.22715]
[1776509452367,74.31,76264.98,0.0,0.99875,0.0,0.22685]
[1776509457401,74.31,76265.97,0.0,0.99875,0.0,0.22669]
[1776509462438,74.31,76267.53,0.0,0.99875,0.0,0.22643]
[1776509467469,74.31,76268.06,0.0,0.99875,0.0,0.22634]
[1776509473858,74.31,76268.22,0.0,0.99875,0.0,0.22632]
[1776509479555,74.31,76268.5,0.0,0.99875,0.0,0.22627]
[1776509484590,74.31,76269.28,0.0,0.99875,0.0,0.22614]
[1776509489625,74.31,76269.59,0.0,0.99875,0.0,0.22609]
[1776509494659,74.31,76269.59,0.0,0.99875,0.0,0.22568]
[1776509499694,74.31,76263.2,0.0,0.99875,0.0,0.22673]
[1776509503723,74.31,76260.77,0.0,0.99874,0.0,0.22713]
[1776509508757,74.31,76261.97,0.0,0.99875,0.0,0.22693]
[1776509510776,74.31,76254.92,0.0,0.99874,0.0,0.2281]
[1776509513794,74.31,76248.72,0.0,0.99873,0.0,0.22914]
[1776509514803,74.31,76238.94,0.0,0.99872,0.0,0.23078]
[1776509515806,74.31,76233.8,0.0,0.99872,0.0,0.23164]
[1776509516817,74.31,76224.93,0.0,0.99871,0.0,0.23314]
[1776509520845,74.31,76219.67,0.0,0.9987,0.0,0.23404]
[1776509525888,74.31,76213.6,0.0,0.99869,0.0,0.23507]
[1776509530921,74.31,76213.6,0.0,0.99869,0.0,0.23507]
[1776509535956,74.31,76214.88,0.0,0.9987,0.0,0.23486]
[1776509540993,74.31,76215.93,0.0,0.9987,0.0,0.23468]
[1776509544370,74.31,76209.99,0.0,0.99869,0.0,0.23569]
[1776509550054,74.31,76210.74,0.0,0.99869,0.0,0.23556]
[1776509555089,74.31,76212.28,0.0,0.9987,0.0,0.23487]
[1776509560123,74.31,76212.25,0.0,0.9987,0.0,0.23488]
[1776509563145,74.31,76217.68,0.0,0.9987,0.0,0.23395]
[1776509568180,74.31,76217.44,0.0,0.9987,0.0,0.23399]
[1776509573217,74.31,76215.8,0.0,0.9987,0.0,0.23427]
[1776509578250,74.31,76218.86,0.0,0.9987,0.0,0.23375]
[1776509583285,74.31,76219.17,0.0,0.9987,0.0,0.2337]
[1776509588321,74.31,76221.81,0.0,0.99871,0.0,0.23325]
[1776509593355,74.31,76221.5,0.0,0.99871,0.0,0.2333]
[1776509596379,74.31,76214.48,0.0,0.9987,0.0,0.23449]
[1776509597387,74.31,76206.61,0.0,0.99869,0.0,0.23584]
[1776509598394,74.31,76200.89,0.0,0.99868,0.0,0.23682]
[1776509603428,74.31,76199.79,0.0,0.99868,0.0,0.23701]
[1776509608463,74.31,76196.37,0.0,0.99868,0.0,0.2376]
[1776509613498,74.31,76194.91,0.0,0.99868,0.0,0.23742]
[1776509618532,74.31,76194.02,0.0,0.99868,0.0,0.23758]
[1776509623569,74.31,76191.84,0.0,0.99868,0.0,0.23795]
[1776509628605,74.31,76194.17,0.0,0.99868,0.0,0.23755]
[1776509633639,74.31,76196.22,0.0,0.99868,0.0,0.2372]
[1776509640700,74.31,76196.74,0.0,0.99868,0.0,0.23711]
[1776509642706,74.31,76210.29,0.0,0.9987,0.0,0.23478]
[1776509643714,74.31,76214.87,0.0,0.9987,0.0,0.234]
[1776509645727,74.31,76218.45,0.0,0.9987,0.0,0.23339]
[1776509651771,74.31,76220.2,0.0,0.99871,0.0,0.23309]
[1776509656809,74.31,76221.65,0.0,0.99871,0.0,0.23285]
[1776509661842,74.31,76218.31,0.0,0.9987,0.0,0.23341]
[1776509666877,74.31,76214.57,0.0,0.9987,0.0,0.23405]
[1776509671913,74.31,76213.45,0.0,0.9987,0.0,0.23381]
[1776509673930,74.31,76205.37,0.0,0.99869,0.0,0.23519]
[1776509674934,74.31,76196.72,0.0,0.99868,0.0,0.23668]
[1776509679968,74.31,76192.78,0.0,0.99868,0.0,0.23736]
[1776509685003,74.31,76191.63,0.0,0.99868,0.0,0.23755]
[1776509690041,74.31,76190.33,0.0,0.99868,0.0,0.23778]
[1776509694070,74.31,76182.61,0.0,0.99867,0.0,0.23912]
[1776509699104,74.31,76187.74,0.0,0.99867,0.0,0.23823]
[1776509704144,74.31,76192.86,0.0,0.99868,0.0,0.23734]
[1776509709184,74.31,76195.72,0.0,0.99868,0.0,0.23685]
[1776509714218,74.31,76196.79,0.0,0.99868,0.0,0.23666]
[1776509715578,74.31,76203.87,0.0,0.99869,0.0,0.23545]
[1776509716231,74.31,76203.87,0.0,0.99869,0.0,0.23545]
[1776509721266,74.31,76205.45,0.0,0.99869,0.0,0.23518]
[1776509727308,74.31,76205.98,0.0,0.99869,0.0,0.23509]
[1776509729324,74.31,76212.18,0.0,0.9987,0.0,0.23403]
[1776509735719,74.31,76211.12,0.0,0.9987,0.0,0.23378]
[1776509741407,74.31,76208.26,0.0,0.9987,0.0,0.23427]
[1776509745790,74.31,76203.06,0.0,0.99869,0.0,0.23516]
[1776509751480,74.31,76204.98,0.0,0.9987,0.0,0.23483]
[1776509757521,74.31,76205.56,0.0,0.9987,0.0,0.23473]
[1776509763564,74.31,76203.25,0.0,0.99869,0.0,0.23512]
[1776509774641,74.31,76203.7,0.0,0.99869,0.0,0.23505]
[1776509779677,74.31,76203.43,0.0,0.99869,0.0,0.23509]
[1776509784712,74.31,76203.6,0.0,0.99869,0.0,0.23506]
[1776509790754,74.31,76202.52,0.0,0.99869,0.0,0.23525]
[1776509796139,74.31,76200.21,0.0,0.99869,0.0,0.23521]
[1776509801831,74.31,76198.49,0.0,0.99869,0.0,0.23551]
[1776509807874,74.31,76199.36,0.0,0.99869,0.0,0.23536]
[1776509811900,74.31,76204.4,0.0,0.9987,0.0,0.2345]
[1776509817943,74.31,76208.67,0.0,0.9987,0.0,0.23377]
[1776509824996,74.31,76213.41,0.0,0.99871,0.0,0.23296]
[1776509830039,74.31,76218.48,0.0,0.99871,0.0,0.2321]
[1776509835074,74.31,76221.3,0.0,0.99871,0.0,0.23163]
[1776509840109,74.31,76217.32,0.0,0.99871,0.0,0.2323]
[1776509844137,74.31,76211.67,0.0,0.9987,0.0,0.23326]
[1776509850179,74.31,76208.34,0.0,0.9987,0.0,0.23383]
[1776509855214,74.31,76207.5,0.0,0.9987,0.0,0.23354]
[1776509860250,74.31,76203.88,0.0,0.9987,0.0,0.23416]
[1776509865285,74.31,76199.02,0.0,0.99869,0.0,0.23499]
[1776509870322,74.31,76198.06,0.0,0.99869,0.0,0.23515]
[1776509876700,74.31,76196.35,0.0,0.99869,0.0,0.23545]
[1776509882403,74.31,76192.21,0.0,0.99869,0.0,0.23616]
[1776509888448,74.31,76192.13,0.0,0.99869,0.0,0.23617]
[1776509896841,74.31,76190.16,0.0,0.99868,0.0,0.23651]
[1776509904560,74.31,76187.78,0.0,0.99868,0.0,0.23692]
[1776509909595,74.31,76183.37,0.0,0.99868,0.0,0.23768]
[1776509914630,74.31,76180.86,0.0,0.99868,0.0,0.23768]
[1776509919665,74.31,76177.01,0.0,0.99867,0.0,0.23835]
[1776509924701,74.31,76175.49,0.0,0.99867,0.0,0.23861]
[1776509929736,74.31,76172.12,0.0,0.99867,0.0,0.23919]
[1776509937122,74.31,76169.09,0.0,0.99866,0.0,0.23972]
[1776509942830,74.31,76168.78,0.0,0.99866,0.0,0.23978]
[1776509944844,74.31,76162.18,0.0,0.99866,0.0,0.24093]
[1776509948876,74.31,76156.9,0.0,0.99865,0.0,0.24186]
[1776509953923,74.31,76155.66,0.0,0.99865,0.0,0.24207]
[1776509955920,74.31,76148.99,0.0,0.99864,0.0,0.24325]
[1776509962970,74.31,76146.02,0.0,0.99864,0.0,0.24377]
[1776509965991,74.31,76154.76,0.0,0.99865,0.0,0.24223]
[1776509969011,74.31,76163.84,0.0,0.99866,0.0,0.24064]
[1776509974048,74.31,76163.08,0.0,0.99866,0.0,0.24033]
[1776509979081,74.31,76162.09,0.0,0.99866,0.0,0.24051]
[1776509981095,74.31,76170.15,0.0,0.99867,0.0,0.2391]
[1776509982103,74.31,76174.14,0.0,0.99867,0.0,0.23841]
[1776509989151,74.31,76172.0,0.0,0.99867,0.0,0.23878]
[1776509994187,74.31,76174.51,0.0,0.99867,0.0,0.23834]
[1776509997211,74.31,76182.59,0.0,0.99868,0.0,0.23695]
[1776509998215,74.31,76186.82,0.0,0.99869,0.0,0.23622]
[1776509999222,74.31,76192.85,0.0,0.99869,0.0,0.23518]
[1776510004256,74.31,76196.82,0.0,0.9987,0.0,0.2345]
[1776510009292,74.31,76199.79,0.0,0.9987,0.0,0.234]
[1776510011312,74.31,76195.32,0.0,0.99869,0.0,0.23476]
[1776510016342,74.31,76186.85,0.0,0.99869,0.0,0.23621]
[1776510019364,74.31,76180.2,0.0,0.99868,0.0,0.23736]
[1776510025405,74.31,76176.59,0.0,0.99867,0.0,0.23798]
[1776510032453,74.31,76174.66,0.0,0.99867,0.0,0.23788]
[1776510037490,74.31,76174.49,0.0,0.99867,0.0,0.23791]
[1776510042524,74.31,76158.37,0.0,0.99866,0.0,0.24072]
[1776510044542,74.31,76152.18,0.0,0.99865,0.0,0.2418]
[1776510045550,74.31,76146.62,0.0,0.99864,0.0,0.24278]
[1776510053946,74.31,76152.0,0.0,0.99865,0.0,0.24183]
[1776510060658,74.31,76155.53,0.0,0.99865,0.0,0.24122]
[1776510065689,74.31,76154.01,0.0,0.99865,0.0,0.24148]
[1776510071731,74.31,76154.0,0.0,0.99865,0.0,0.24148]
[1776510077774,74.31,76154.96,0.0,0.99865,0.0,0.24132]
[1776510082809,74.31,76157.29,0.0,0.99866,0.0,0.24091]
[1776510087843,74.31,76158.27,0.0,0.99866,0.0,0.24074]
[1776510092878,74.31,76152.76,0.0,0.99865,0.0,0.24126]
[1776510097913,74.31,76150.57,0.0,0.99865,0.0,0.24165]
[1776510099928,74.31,76133.76,0.0,0.99863,0.0,0.24461]
[1776510100937,74.31,76120.39,0.0,0.99862,0.0,0.247]
[1776510105969,74.31,76117.15,0.0,0.99861,0.0,0.24758]
[1776510109999,74.31,76120.88,0.0,0.99862,0.0,0.24691]
[1776510114380,74.31,76125.07,0.0,0.99862,0.0,0.24616]
[1776510117046,74.31,76130.53,0.0,0.99863,0.0,0.24519]
[1776510119061,74.31,76139.53,0.0,0.99864,0.0,0.24359]
[1776510122083,74.31,76147.29,0.0,0.99865,0.0,0.24222]
[1776510124450,74.31,76157.79,0.0,0.99866,0.0,0.24038]
[1776510128139,74.31,76168.71,0.0,0.99867,0.0,0.23848]
[1776510129132,74.31,76174.24,0.0,0.99868,0.0,0.23752]
[1776510132152,74.31,76153.39,0.0,0.99865,0.0,0.24115]
[1776510133159,74.31,76136.52,0.0,0.99864,0.0,0.24412]
[1776510134520,74.31,76129.88,0.0,0.99863,0.0,0.2453]
[1776510137192,74.31,76122.23,0.0,0.99862,0.0,0.24667]
[1776510142227,74.31,76118.84,0.0,0.99862,0.0,0.24728]
[1776510144590,74.31,76111.06,0.0,0.99861,0.0,0.24868]
[1776510150283,74.31,76107.74,0.0,0.9986,0.0,0.24927]
[1776510154661,74.31,76103.31,0.0,0.9986,0.0,0.24962]
[1776510160354,74.31,76100.2,0.0,0.9986,0.0,0.25019]
[1776510165387,74.31,76100.01,0.0,0.9986,0.0,0.25022]
[1776510170425,74.31,76094.55,0.0,0.99859,0.0,0.25121]
[1776510172438,74.31,76089.07,0.0,0.99858,0.0,0.25221]
[1776510173445,74.31,76087.68,0.0,0.99858,0.0,0.25246]
[1776510180493,74.31,76089.91,0.0,0.99859,0.0,0.25206]
[1776510185529,74.31,76093.13,0.0,0.99859,0.0,0.25147]
[1776510190564,74.31,76093.7,0.0,0.99859,0.0,0.25137]
[1776510193588,74.31,76090.11,0.0,0.99859,0.0,0.25202]
[1776510198620,74.31,76090.82,0.0,0.99859,0.0,0.25189]
[1776510203655,74.31,76089.7,0.0,0.99859,0.0,0.2521]
[1776510208691,74.31,76090.64,0.0,0.99859,0.0,0.25192]
[1776510213725,74.31,76090.76,0.0,0.99859,0.0,0.25145]
[1776510217754,74.31,76098.32,0.0,0.9986,0.0,0.25007]
[1776510219768,74.31,76106.84,0.0,0.99861,0.0,0.24853]
[1776510222132,74.31,76101.28,0.0,0.9986,0.0,0.24954]
[1776510225810,74.31,76106.08,0.0,0.99861,0.0,0.24867]
[1776510230847,74.31,76093.75,0.0,0.99859,0.0,0.2509]
[1776510234873,74.31,76101.77,0.0,0.9986,0.0,0.24945]
[1776510239909,74.31,76103.77,0.0,0.9986,0.0,0.24909]
[1776510242274,74.31,76093.96,0.0,0.99859,0.0,0.25086]
[1776510242930,74.31,76093.96,0.0,0.99859,0.0,0.25086]
[1776510247964,74.31,76097.53,0.0,0.9986,0.0,0.25022]
[1776510252347,74.31,76107.32,0.0,0.99861,0.0,0.24845]
[1776510254007,74.31,76114.26,0.0,0.99862,0.0,0.2472]
[1776510256020,74.31,76119.52,0.0,0.99862,0.0,0.24626]
[1776510261055,74.31,76121.31,0.0,0.99862,0.0,0.24594]
[1776510264077,74.31,76125.92,0.0,0.99863,0.0,0.24512]
[1776510266090,74.31,76131.55,0.0,0.99863,0.0,0.24412]
[1776510268105,74.31,76137.54,0.0,0.99864,0.0,0.24306]
[1776510273139,74.31,76141.05,0.0,0.99865,0.0,0.242]
[1776510278174,74.31,76136.59,0.0,0.99864,0.0,0.24278]
[1776510282559,74.31,76129.53,0.0,0.99864,0.0,0.24403]
[1776510289251,74.31,76128.9,0.0,0.99863,0.0,0.24414]
[1776510294286,74.31,76127.64,0.0,0.99863,0.0,0.24437]
[1776510296301,74.31,76132.23,0.0,0.99864,0.0,0.24355]
[1776510301336,74.31,76130.62,0.0,0.99864,0.0,0.24384]
[1776510306371,74.31,76128.74,0.0,0.99863,0.0,0.24417]
[1776510311408,74.31,76130.34,0.0,0.99864,0.0,0.24389]
[1776510316442,74.31,76132.93,0.0,0.99864,0.0,0.24343]
[1776510321477,74.31,76128.64,0.0,0.99863,0.0,0.24419]
[1776510326513,74.31,76126.59,0.0,0.99863,0.0,0.24455]
[1776510331549,74.31,76129.18,0.0,0.99864,0.0,0.24365]
[1776510333563,74.31,76123.75,0.0,0.99863,0.0,0.24461]
[1776510338598,74.31,76125.43,0.0,0.99863,0.0,0.24431]
[1776510343632,74.31,76126.6,0.0,0.99863,0.0,0.2441]
[1776510348666,74.31,76127.88,0.0,0.99864,0.0,0.24388]
[1776510353702,74.31,76125.76,0.0,0.99863,0.0,0.24425]
[1776510358738,74.31,76125.46,0.0,0.99863,0.0,0.24431]
[1776510362767,74.31,76118.36,0.0,0.99863,0.0,0.24557]
[1776510367801,74.31,76116.44,0.0,0.99862,0.0,0.24591]
[1776510368811,74.31,76111.25,0.0,0.99862,0.0,0.24684]
[1776510373843,74.31,76106.81,0.0,0.99861,0.0,0.24764]
[1776510375859,74.31,76100.46,0.0,0.99861,0.0,0.24878]
[1776510377871,74.31,76093.11,0.0,0.9986,0.0,0.25011]
[1776510381899,74.31,76088.8,0.0,0.99859,0.0,0.25089]
[1776510385928,74.31,76084.54,0.0,0.99859,0.0,0.25167]
[1776510389966,74.31,76074.02,0.0,0.99858,0.0,0.25359]
[1776510390971,74.31,76059.83,0.0,0.99856,0.0,0.25621]
[1776510393348,74.31,76065.5,0.0,0.99857,0.0,0.2547]
[1776510400035,74.31,76069.17,0.0,0.99857,0.0,0.25403]
[1776510405069,74.31,76079.2,0.0,0.99858,0.0,0.25219]
[1776510410107,74.31,76082.49,0.0,0.99859,0.0,0.25159]
[1776510413490,74.31,76076.25,0.0,0.99858,0.0,0.25273]
[1776510414133,74.31,76076.25,0.0,0.99858,0.0,0.25273]
[1776510419168,74.31,76072.02,0.0,0.99858,0.0,0.2535]
[1776510424203,74.31,76075.11,0.0,0.99858,0.0,0.25294]
[1776510429238,74.31,76078.26,0.0,0.99858,0.0,0.25236]
[1776510434276,74.31,76075.35,0.0,0.99858,0.0,0.25289]
[1776510436288,74.31,76067.86,0.0,0.99857,0.0,0.25427]
[1776510437294,74.31,76057.26,0.0,0.99856,0.0,0.25623]
[1776510438304,74.31,76046.78,0.0,0.99855,0.0,0.25817]
[1776510440316,74.31,76033.32,0.0,0.99853,0.0,0.2607]
[1776510441328,74.31,76038.93,0.0,0.99854,0.0,0.25964]
[1776510443700,74.31,76033.74,0.0,0.99853,0.0,0.26062]
[1776510448372,74.31,76021.31,0.0,0.99852,0.0,0.26297]
[1776510452406,74.31,76012.95,0.0,0.99851,0.0,0.26408]
[1776510453782,74.31,76006.94,0.0,0.9985,0.0,0.26523]
[1776510457441,74.31,76000.83,0.0,0.99849,0.0,0.2664]
[1776510462478,74.31,75997.41,0.0,0.99849,0.0,0.26706]
[1776510467512,74.31,75996.81,0.0,0.99849,0.0,0.26717]
[1776510472548,74.31,75996.52,0.0,0.99849,0.0,0.26723]
[1776510478592,74.31,75994.36,0.0,0.99849,0.0,0.26765]
[1776510483997,74.31,75986.37,0.0,0.99848,0.0,0.26919]
[1776510488664,74.31,75983.7,0.0,0.99847,0.0,0.26971]
[1776510489673,74.31,75977.52,0.0,0.99847,0.0,0.27091]
[1776510490679,74.31,75953.7,0.0,0.99844,0.0,0.27559]
[1776510491695,74.31,75949.43,0.0,0.99843,0.0,0.27644]
[1776510493700,74.31,75959.64,0.0,0.99844,0.0,0.27442]
[1776510494709,74.31,75955.79,0.0,0.99844,0.0,0.27518]
[1776510495715,74.31,75949.69,0.0,0.99843,0.0,0.27639]
[1776510496728,74.31,75948.63,0.0,0.99843,0.0,0.2766]
[1776510497731,74.31,75955.22,0.0,0.99844,0.0,0.27529]
[1776510498750,74.31,75948.56,0.0,0.99843,0.0,0.27661]
[1776510499746,74.31,75947.24,0.0,0.99843,0.0,0.27687]
[1776510504782,74.31,75950.49,0.0,0.99843,0.0,0.27623]
[1776510509819,74.31,75955.32,0.0,0.99844,0.0,0.27527]
[1776510513847,74.31,75947.99,0.0,0.99843,0.0,0.27623]
[1776510514851,74.31,75939.63,0.0,0.99842,0.0,0.2779]
[1776510515859,74.31,75939.81,0.0,0.99842,0.0,0.27786]
[1776510517873,74.31,75946.31,0.0,0.99843,0.0,0.27657]
[1776510520894,74.31,75949.52,0.0,0.99843,0.0,0.27593]
[1776510525929,74.31,75950.48,0.0,0.99843,0.0,0.27574]
[1776510529958,74.31,75959.07,0.0,0.99845,0.0,0.27404]
[1776510530976,74.31,75968.6,0.0,0.99846,0.0,0.27217]
[1776510531972,74.31,75966.96,0.0,0.99846,0.0,0.27249]
[1776510533986,74.31,75963.77,0.0,0.99845,0.0,0.27312]
[1776510535999,74.31,75968.89,0.0,0.99846,0.0,0.27211]
[1776510540053,74.31,75975.25,0.0,0.99847,0.0,0.27087]
[1776510542045,74.31,75987.98,0.0,0.99848,0.0,0.2684]
[1776510543051,74.31,75992.89,0.0,0.99849,0.0,0.26745]
[1776510544060,74.31,76002.44,0.0,0.9985,0.0,0.26562]
[1776510545063,74.31,76004.95,0.0,0.9985,0.0,0.26514]
[1776510550098,74.31,76005.23,0.0,0.9985,0.0,0.26508]
[1776510554126,74.31,75996.04,0.0,0.99849,0.0,0.26685]
[1776510555133,74.31,75994.05,0.0,0.99849,0.0,0.26723]
[1776510559161,74.31,76000.02,0.0,0.9985,0.0,0.26608]
[1776510561177,74.31,76007.98,0.0,0.99851,0.0,0.26456]
[1776510566211,74.31,76007.41,0.0,0.9985,0.0,0.26467]
[1776510572266,74.31,76008.73,0.0,0.99851,0.0,0.26394]
[1776510574655,74.31,76003.55,0.0,0.9985,0.0,0.26493]
[1776510577288,74.31,75996.73,0.0,0.99849,0.0,0.26624]
[1776510579302,74.31,75995.22,0.0,0.99849,0.0,0.26653]
[1776510584725,74.31,75992.73,0.0,0.99849,0.0,0.267]
[1776510590379,74.31,75992.4,0.0,0.99849,0.0,0.26707]
[1776510595414,74.31,75990.44,0.0,0.99849,0.0,0.26744]
[1776510600449,74.31,75995.1,0.0,0.99849,0.0,0.26655]
[1776510605487,74.31,75996.93,0.0,0.99849,0.0,0.2662]
[1776510607498,74.31,76004.1,0.0,0.9985,0.0,0.26482]
[1776510608505,74.31,76010.34,0.0,0.99851,0.0,0.26363]
[1776510609515,74.31,76011.32,0.0,0.99851,0.0,0.26345]
[1776510611537,74.31,76018.97,0.0,0.99852,0.0,0.262]
[1776510612532,74.31,76026.82,0.0,0.99853,0.0,0.26051]
[1776510613546,74.31,76031.19,0.0,0.99854,0.0,0.25969]
[1776510614936,74.31,76036.44,0.0,0.99854,0.0,0.25871]
[1776510619587,74.31,76043.87,0.0,0.99855,0.0,0.25732]
[1776510620595,74.31,76059.11,0.0,0.99857,0.0,0.2545]
[1776510621601,74.31,76065.15,0.0,0.99858,0.0,0.25339]
[1776510623615,74.31,76072.44,0.0,0.99858,0.0,0.25205]
[1776510628650,74.31,76068.23,0.0,0.99858,0.0,0.25282]
[1776510635075,74.31,76069.34,0.0,0.99858,0.0,0.25216]
[1776510640736,74.31,76068.24,0.0,0.99858,0.0,0.25236]
[1776510645771,74.31,76068.91,0.0,0.99858,0.0,0.25224]
[1776510650815,74.31,76070.99,0.0,0.99858,0.0,0.25186]
[1776510655850,74.31,76072.74,0.0,0.99859,0.0,0.25154]
[1776510662905,74.31,76077.43,0.0,0.99859,0.0,0.25069]
[1776510667942,74.31,76078.24,0.0,0.99859,0.0,0.25054]
[1776510670963,74.31,76068.8,0.0,0.99858,0.0,0.25226]
[1776510671966,74.31,76052.22,0.0,0.99856,0.0,0.25531]
[1776510672974,74.31,76050.28,0.0,0.99856,0.0,0.25567]
[1776510678009,74.31,76047.79,0.0,0.99856,0.0,0.25613]
[1776510683047,74.31,76049.47,0.0,0.99856,0.0,0.25582]
[1776510686066,74.31,76058.87,0.0,0.99857,0.0,0.25408]
[1776510690094,74.31,76064.81,0.0,0.99858,0.0,0.25299]
[1776510692114,74.31,76070.45,0.0,0.99859,0.0,0.2515]
[1776510693119,74.31,76056.39,0.0,0.99857,0.0,0.25408]
[1776510694125,74.31,76056.71,0.0,0.99857,0.0,0.25402]
[1776510695131,74.31,76063.3,0.0,0.99858,0.0,0.25281]
[1776510696139,74.31,76067.84,0.0,0.99858,0.0,0.25198]
[1776510698153,74.31,76068.78,0.0,0.99858,0.0,0.25181]
[1776510703188,74.31,76069.0,0.0,0.99858,0.0,0.25177]
[1776510707219,74.31,76072.48,0.0,0.99859,0.0,0.25113]
[1776510710238,74.31,76066.53,0.0,0.99858,0.0,0.25222]
[1776510711250,74.31,76063.66,0.0,0.99858,0.0,0.25274]
[1776510713259,74.31,76046.32,0.0,0.99856,0.0,0.25594]
[1776510714267,74.31,76036.96,0.0,0.99855,0.0,0.25768]
[1776510715274,74.31,76036.31,0.0,0.99855,0.0,0.2578]
[1776510719303,74.31,76041.7,0.0,0.99855,0.0,0.2568]
[1776510724345,74.31,76040.13,0.0,0.99855,0.0,0.25709]
[1776510729389,74.31,76044.85,0.0,0.99856,0.0,0.25621]
[1776510734418,74.31,76048.09,0.0,0.99856,0.0,0.25561]
[1776510739451,74.31,76043.98,0.0,0.99856,0.0,0.25637]
[1776510744487,74.31,76041.71,0.0,0.99855,0.0,0.2568]
[1776510749521,74.31,76039.49,0.0,0.99855,0.0,0.25721]
[1776510755564,74.31,76039.38,0.0,0.99855,0.0,0.25676]
[1776510760600,74.31,76038.71,0.0,0.99855,0.0,0.25689]
[1776510762968,74.31,76030.53,0.0,0.99854,0.0,0.25842]
[1776510764631,74.31,76026.76,0.0,0.99854,0.0,0.25912]
[1776510767654,74.31,76023.65,0.0,0.99853,0.0,0.2597]
[1776510772689,74.31,76025.37,0.0,0.99854,0.0,0.25938]
[1776510776714,74.31,76020.85,0.0,0.99853,0.0,0.26023]
[1776510778729,74.31,76012.98,0.0,0.99852,0.0,0.26172]
[1776510779736,74.31,76005.09,0.0,0.99851,0.0,0.26321]
[1776510784771,74.31,76002.56,0.0,0.99851,0.0,0.26369]
[1776510787793,74.31,75997.08,0.0,0.9985,0.0,0.26474]
[1776510793184,74.31,75998.43,0.0,0.9985,0.0,0.26448]
[1776510799877,74.31,75994.06,0.0,0.9985,0.0,0.26532]
[1776510800884,74.31,75987.82,0.0,0.99849,0.0,0.26651]
[1776510805919,74.31,75986.78,0.0,0.99849,0.0,0.26671]
[1776510806926,74.31,75977.92,0.0,0.99848,0.0,0.26842]
[1776510807936,74.31,75971.39,0.0,0.99847,0.0,0.26969]
[1776510808942,74.31,75971.04,0.0,0.99847,0.0,0.26976]
[1776510811962,74.31,75966.0,0.0,0.99847,0.0,0.27026]
[1776510813328,74.31,75953.68,0.0,0.99845,0.0,0.27266]
[1776510813976,74.31,75953.68,0.0,0.99845,0.0,0.27266]
[1776510818004,74.31,75949.16,0.0,0.99845,0.0,0.27355]
[1776510823398,74.31,75947.83,0.0,0.99844,0.0,0.27381]
[1776510827069,74.31,75953.07,0.0,0.99845,0.0,0.27278]
[1776510830096,74.31,75958.77,0.0,0.99846,0.0,0.27167]
[1776510831097,74.31,75965.33,0.0,0.99847,0.0,0.27039]
[1776510832104,74.31,75965.88,0.0,0.99847,0.0,0.27028]
[1776510837142,74.31,75968.2,0.0,0.99847,0.0,0.26983]
[1776510838146,74.31,75979.88,0.0,0.99848,0.0,0.26756]
[1776510839154,74.31,75985.87,0.0,0.99849,0.0,0.26641]
[1776510840162,74.31,75983.31,0.0,0.99849,0.0,0.2669]
[1776510845200,74.31,75987.91,0.0,0.99849,0.0,0.26602]
[1776510846207,74.31,75993.32,0.0,0.9985,0.0,0.26498]
[1776510847211,74.31,75996.13,0.0,0.9985,0.0,0.26444]
[1776510852244,74.31,75995.88,0.0,0.9985,0.0,0.26449]
[1776510856273,74.31,76001.46,0.0,0.99851,0.0,0.26343]
[1776510859293,74.31,76006.96,0.0,0.99852,0.0,0.26238]
[1776510864328,74.31,76007.45,0.0,0.99852,0.0,0.26229]
[1776510869364,74.31,76007.1,0.0,0.99852,0.0,0.26236]
[1776510874407,74.31,76002.01,0.0,0.99851,0.0,0.26285]
[1776510875409,74.31,75997.66,0.0,0.99851,0.0,0.26368]
[1776510877420,74.31,75990.29,0.0,0.9985,0.0,0.26509]
[1776510882455,74.31,75991.94,0.0,0.9985,0.0,0.26477]
[1776510887490,74.31,75991.3,0.0,0.9985,0.0,0.26489]
[1776510891519,74.31,75986.84,0.0,0.9985,0.0,0.26575]
[1776510894543,74.31,75980.94,0.0,0.99849,0.0,0.26688]
[1776510895548,74.31,75975.78,0.0,0.99848,0.0,0.26788]
[1776510897561,74.31,75972.7,0.0,0.99848,0.0,0.26847]
[1776510902596,74.31,75971.31,0.0,0.99848,0.0,0.26874]
[1776510903604,74.31,75965.43,0.0,0.99847,0.0,0.26988]
[1776510904612,74.31,75963.7,0.0,0.99847,0.0,0.27022]
[1776510907632,74.31,75956.29,0.0,0.99846,0.0,0.27167]
[1776510912667,74.31,75957.36,0.0,0.99846,0.0,0.27146]
[1776510916694,74.31,75963.33,0.0,0.99847,0.0,0.27029]
[1776510918709,74.31,75965.23,0.0,0.99847,0.0,0.26992]
[1776510920725,74.31,75958.62,0.0,0.99846,0.0,0.27121]
[1776510922737,74.31,75953.59,0.0,0.99845,0.0,0.2722]
[1776510924112,74.31,75960.1,0.0,0.99846,0.0,0.27092]
[1776510934181,74.31,75963.85,0.0,0.99847,0.0,0.26971]
[1776510935833,74.31,75970.28,0.0,0.99848,0.0,0.26846]
[1776510936839,74.31,75974.65,0.0,0.99848,0.0,0.26761]
[1776510937846,74.31,75981.7,0.0,0.99849,0.0,0.26626]
[1776510939861,74.31,75989.82,0.0,0.9985,0.0,0.2647]
[1776510944895,74.31,75990.52,0.0,0.9985,0.0,0.26457]
[1776510947919,74.31,75995.61,0.0,0.99851,0.0,0.26359]
[1776510948924,74.31,76007.04,0.0,0.99852,0.0,0.26143]
[1776510950293,74.31,76013.98,0.0,0.99853,0.0,0.26012]
[1776510951946,74.31,76016.08,0.0,0.99853,0.0,0.25972]
[1776510953959,74.31,76021.09,0.0,0.99854,0.0,0.25878]
[1776510955977,74.31,76027.78,0.0,0.99855,0.0,0.25753]
[1776510956984,74.31,76018.73,0.0,0.99854,0.0,0.25922]
[1776510962020,74.31,76020.18,0.0,0.99854,0.0,0.25895]
[1776510963026,74.31,76015.34,0.0,0.99853,0.0,0.25986]
[1776510964033,74.31,76007.47,0.0,0.99852,0.0,0.26134]
[1776510967054,74.31,76001.38,0.0,0.99852,0.0,0.2625]
[1776510969070,74.31,75995.97,0.0,0.99851,0.0,0.26353]
[1776510972089,74.31,76002.52,0.0,0.99852,0.0,0.26228]
[1776510977124,74.31,76003.74,0.0,0.99852,0.0,0.26205]
[1776510980509,74.31,76011.45,0.0,0.99853,0.0,0.26059]
[1776510985194,74.31,76017.79,0.0,0.99854,0.0,0.2594]
[1776510987195,74.31,76008.25,0.0,0.99852,0.0,0.2612]
[1776510993236,74.31,76006.47,0.0,0.99852,0.0,0.26106]
[1776510998273,74.31,76003.33,0.0,0.99852,0.0,0.26166]
[1776511000653,74.31,76008.94,0.0,0.99853,0.0,0.2606]
[1776511004318,74.31,76003.02,0.0,0.99852,0.0,0.26171]
[1776511006328,74.31,75996.97,0.0,0.99851,0.0,0.26286]
[1776511011370,74.31,75992.56,0.0,0.99851,0.0,0.2637]
[1776511016401,74.31,75989.53,0.0,0.9985,0.0,0.26428]
[1776511020432,74.31,75983.96,0.0,0.9985,0.0,0.26534]
[1776511025468,74.31,75985.02,0.0,0.9985,0.0,0.26514]
[1776511026476,74.31,75990.02,0.0,0.9985,0.0,0.26419]
[1776511029497,74.31,75990.66,0.0,0.99851,0.0,0.26406]
[1776511034546,74.31,75977.05,0.0,0.99849,0.0,0.26667]
[1776511035553,74.31,75953.52,0.0,0.99846,0.0,0.27124]
[1776511036560,74.31,75955.35,0.0,0.99846,0.0,0.27088]
[1776511037566,74.31,75962.08,0.0,0.99847,0.0,0.26957]
[1776511038573,74.31,75966.07,0.0,0.99848,0.0,0.26879]
[1776511039584,74.31,75971.19,0.0,0.99848,0.0,0.2678]
[1776511041594,74.31,75976.65,0.0,0.99849,0.0,0.26675]
[1776511044614,74.31,75979.05,0.0,0.99849,0.0,0.26629]
[1776511049651,74.31,75981.39,0.0,0.99849,0.0,0.26584]
[1776511055693,74.31,75977.89,0.0,0.99849,0.0,0.26603]
[1776511060728,74.31,75980.48,0.0,0.9985,0.0,0.26553]
[1776511065771,74.31,75982.29,0.0,0.9985,0.0,0.26519]
[1776511071147,74.31,75991.14,0.0,0.99851,0.0,0.2635]
[1776511076854,74.31,75986.31,0.0,0.9985,0.0,0.26442]
[1776511081883,74.31,75983.56,0.0,0.9985,0.0,0.26494]
[1776511086918,74.31,75982.03,0.0,0.9985,0.0,0.26524]
[1776511091288,74.31,75990.52,0.0,0.99851,0.0,0.26362]
[1776511096989,74.31,75996.91,0.0,0.99852,0.0,0.2624]
[1776511101358,74.31,76003.05,0.0,0.99852,0.0,0.26124]
[1776511105049,74.31,76008.13,0.0,0.99853,0.0,0.26028]
[1776511107062,74.31,76018.44,0.0,0.99854,0.0,0.25834]
[1776511108069,74.31,76025.81,0.0,0.99855,0.0,0.25697]
[1776511111428,74.31,76036.52,0.0,0.99856,0.0,0.25452]
[1776511117137,74.31,76037.35,0.0,0.99857,0.0,0.25436]
[1776511120158,74.31,76042.54,0.0,0.99857,0.0,0.25341]
[1776511125193,74.31,76045.82,0.0,0.99858,0.0,0.2528]
[1776511129221,74.31,76040.39,0.0,0.99857,0.0,0.2538]
[1776511134255,74.31,76043.6,0.0,0.99857,0.0,0.25321]
[1776511139291,74.31,76041.52,0.0,0.99857,0.0,0.2536]
[1776511144327,74.31,76041.09,0.0,0.99857,0.0,0.25367]
[1776511146340,74.31,76046.55,0.0,0.99858,0.0,0.25267]
[1776511151375,74.31,76047.5,0.0,0.99858,0.0,0.2525]
[1776511157419,74.31,76048.52,0.0,0.99858,0.0,0.25231]
[1776511162457,74.31,76052.71,0.0,0.99858,0.0,0.25154]
[1776511163463,74.31,76061.65,0.0,0.99859,0.0,0.24991]
[1776511164469,74.31,76068.54,0.0,0.9986,0.0,0.24867]
[1776511165475,74.31,76070.42,0.0,0.9986,0.0,0.24833]
[1776511170513,74.31,76069.8,0.0,0.9986,0.0,0.24844]
[1776511175545,74.31,76073.65,0.0,0.99861,0.0,0.24729]
[1776511177559,74.31,76084.61,0.0,0.99862,0.0,0.24533]
[1776511178566,74.31,76087.82,0.0,0.99863,0.0,0.24475]
[1776511183603,74.31,76089.54,0.0,0.99863,0.0,0.24445]
[1776511184611,74.31,76075.89,0.0,0.99861,0.0,0.24689]
[1776511185622,74.31,76076.94,0.0,0.99861,0.0,0.2467]
[1776511190654,74.31,76076.22,0.0,0.99861,0.0,0.24683]
[1776511194680,74.31,76064.61,0.0,0.9986,0.0,0.24892]
[1776511195687,74.31,76057.31,0.0,0.99859,0.0,0.25025]
[1776511196697,74.31,76056.04,0.0,0.99859,0.0,0.25048]
[1776511197701,74.31,76061.94,0.0,0.9986,0.0,0.24941]
[1776511198709,74.31,76065.1,0.0,0.9986,0.0,0.24883]
[1776511202738,74.31,76066.24,0.0,0.9986,0.0,0.24863]
[1776511204750,74.31,76060.04,0.0,0.99859,0.0,0.24975]
[1776511209786,74.31,76069.58,0.0,0.99861,0.0,0.24802]
[1776511210793,74.31,76068.73,0.0,0.9986,0.0,0.24818]
[1776511215832,74.31,76076.22,0.0,0.99861,0.0,0.24683]
[1776511216836,74.31,76082.74,0.0,0.99862,0.0,0.24566]
[1776511218851,74.31,76083.48,0.0,0.99862,0.0,0.24553]
[1776511222878,74.31,76078.08,0.0,0.99861,0.0,0.24649]
[1776511227912,74.31,76079.73,0.0,0.99862,0.0,0.2462]
[1776511229927,74.31,76073.11,0.0,0.99861,0.0,0.24739]
[1776511230933,74.31,76070.78,0.0,0.99861,0.0,0.24781]
[1776511236979,74.31,76065.64,0.0,0.9986,0.0,0.24828]
[1776511240335,74.31,76058.71,0.0,0.9986,0.0,0.24954]
[1776511244025,74.31,76053.12,0.0,0.99859,0.0,0.25055]
[1776511245032,74.31,76045.03,0.0,0.99858,0.0,0.25203]
[1776511246047,74.31,76037.21,0.0,0.99857,0.0,0.25347]
[1776511247047,74.31,76037.54,0.0,0.99857,0.0,0.25341]
[1776511252081,74.31,76041.86,0.0,0.99858,0.0,0.25261]
[1776511257115,74.31,76035.97,0.0,0.99857,0.0,0.2537]
[1776511259129,74.31,76035.0,0.0,0.99857,0.0,0.25387]
[1776511266178,74.31,76033.71,0.0,0.99857,0.0,0.25411]
[1776511271216,74.31,76035.22,0.0,0.99857,0.0,0.25383]
[1776511276248,74.31,76035.91,0.0,0.99857,0.0,0.25371]
[1776511281284,74.31,76036.31,0.0,0.99857,0.0,0.25363]
[1776511286317,74.31,76036.79,0.0,0.99857,0.0,0.25354]
[1776511291357,74.31,76041.16,0.0,0.99858,0.0,0.25228]
[1776511295383,74.31,76047.1,0.0,0.99858,0.0,0.2512]
[1776511296389,74.31,76050.43,0.0,0.99859,0.0,0.25059]
[1776511300783,74.31,76055.19,0.0,0.99859,0.0,0.24972]
[1776511305453,74.31,76062.93,0.0,0.9986,0.0,0.24832]
[1776511310854,74.31,76066.81,0.0,0.99861,0.0,0.24762]
[1776511316529,74.31,76066.68,0.0,0.99861,0.0,0.24764]
[1776511321566,74.31,76065.78,0.0,0.99861,0.0,0.2478]
[1776511322574,74.31,76075.26,0.0,0.99862,0.0,0.2461]
[1776511323580,74.31,76081.41,0.0,0.99862,0.0,0.245]
[1776511324586,74.31,76082.28,0.0,0.99862,0.0,0.24484]
[1776511329623,74.31,76084.35,0.0,0.99863,0.0,0.24448]
[1776511335663,74.31,76084.24,0.0,0.99863,0.0,0.2445]
[1776511341068,74.31,76089.87,0.0,0.99863,0.0,0.24349]
[1776511346740,74.31,76096.04,0.0,0.99864,0.0,0.2424]
[1776511349763,74.31,76104.18,0.0,0.99865,0.0,0.24096]
[1776511350768,74.31,76107.82,0.0,0.99865,0.0,0.24033]
[1776511356811,74.31,76109.73,0.0,0.99866,0.0,0.23955]
[1776511361846,74.31,76111.45,0.0,0.99866,0.0,0.23925]
[1776511366880,74.31,76103.18,0.0,0.99865,0.0,0.2407]
[1776511371931,74.31,76105.97,0.0,0.99865,0.0,0.24021]
[1776511376967,74.31,76106.18,0.0,0.99865,0.0,0.24017]
[1776511379987,74.31,76111.57,0.0,0.99866,0.0,0.23923]
[1776511385028,74.31,76111.07,0.0,0.99866,0.0,0.23932]
[1776511390059,74.31,76111.69,0.0,0.99866,0.0,0.23921]
[1776511397115,74.31,76114.32,0.0,0.99866,0.0,0.23875]
[1776511400136,74.31,76097.13,0.0,0.99864,0.0,0.24176]
[1776511401143,74.31,76090.5,0.0,0.99864,0.0,0.24294]
[1776511406178,74.31,76096.44,0.0,0.99864,0.0,0.24189]
[1776511409199,74.31,76088.31,0.0,0.99863,0.0,0.24332]
[1776511414234,74.31,76084.8,0.0,0.99863,0.0,0.2435]
[1776511419269,74.31,76088.76,0.0,0.99864,0.0,0.2428]
[1776511424306,74.31,76088.96,0.0,0.99864,0.0,0.24276]
[1776511428693,74.31,76094.64,0.0,0.99864,0.0,0.24176]
[1776511434375,74.31,76095.06,0.0,0.99864,0.0,0.24168]
[1776511439412,74.31,76095.08,0.0,0.99864,0.0,0.24168]
[1776511444446,74.31,76092.67,0.0,0.99864,0.0,0.24211]
[1776511449481,74.31,76092.47,0.0,0.99864,0.0,0.24214]
[1776511454516,74.31,76095.25,0.0,0.99864,0.0,0.24165]
[1776511459551,74.31,76096.86,0.0,0.99865,0.0,0.24137]
[1776511464586,74.31,76098.06,0.0,0.99865,0.0,0.24116]
[1776511469622,74.31,76098.21,0.0,0.99865,0.0,0.24113]
[1776511474657,74.31,76097.02,0.0,0.99865,0.0,0.2409]
[1776511479692,74.31,76095.95,0.0,0.99865,0.0,0.24108]
[1776511484726,74.31,76097.73,0.0,0.99865,0.0,0.24077]
[1776511489761,74.31,76094.97,0.0,0.99865,0.0,0.24126]
[1776511494803,74.31,76094.79,0.0,0.99865,0.0,0.24129]
[1776511501852,74.31,76093.7,0.0,0.99864,0.0,0.24148]
[1776511503868,74.31,76088.68,0.0,0.99864,0.0,0.24237]
[1776511509253,74.31,76082.69,0.0,0.99863,0.0,0.24343]
[1776511514943,74.31,76081.19,0.0,0.99863,0.0,0.2437]
[1776511520984,74.31,76079.26,0.0,0.99863,0.0,0.24404]
[1776511526021,74.31,76077.43,0.0,0.99863,0.0,0.24436]
[1776511532063,74.31,76077.63,0.0,0.99863,0.0,0.24388]
[1776511537098,74.31,76076.92,0.0,0.99863,0.0,0.24401]
[1776511543140,74.31,76078.26,0.0,0.99863,0.0,0.24377]
[1776511548175,74.31,76081.03,0.0,0.99863,0.0,0.24328]
[1776511554218,74.31,76079.93,0.0,0.99863,0.0,0.24347]
[1776511559251,74.31,76082.07,0.0,0.99863,0.0,0.24309]
[1776511565298,74.31,76083.31,0.0,0.99864,0.0,0.24287]
[1776511568315,74.31,76075.47,0.0,0.99863,0.0,0.24427]
[1776511573350,74.31,76071.44,0.0,0.99862,0.0,0.24499]
[1776511578384,74.31,76065.29,0.0,0.99862,0.0,0.24609]
[1776511582413,74.31,76060.0,0.0,0.99861,0.0,0.24704]
[1776511587448,74.31,76056.31,0.0,0.99861,0.0,0.2477]
[1776511593492,74.31,76051.31,0.0,0.9986,0.0,0.24815]
[1776511598525,74.31,76051.94,0.0,0.9986,0.0,0.24804]
[1776511605574,74.31,76051.79,0.0,0.9986,0.0,0.24806]
[1776511610617,74.31,76052.25,0.0,0.9986,0.0,0.24798]
[1776511615645,74.31,76050.94,0.0,0.9986,0.0,0.24822]
[1776511620681,74.31,76052.87,0.0,0.9986,0.0,0.24787]
[1776511626731,74.31,76056.74,0.0,0.99861,0.0,0.24717]
[1776511635786,74.31,76056.42,0.0,0.99861,0.0,0.24723]
[1776511641827,74.31,76057.31,0.0,0.99861,0.0,0.24707]
[1776511646862,74.31,76059.22,0.0,0.99861,0.0,0.24673]
[1776511650238,74.31,76065.28,0.0,0.99862,0.0,0.24564]
[1776511655926,74.31,76066.94,0.0,0.99862,0.0,0.24489]
[1776511660961,74.31,76071.06,0.0,0.99863,0.0,0.24416]
[1776511668012,74.31,76070.81,0.0,0.99863,0.0,0.2442]
[1776511674054,74.31,76071.95,0.0,0.99863,0.0,0.244]
[1776511680448,74.31,76072.24,0.0,0.99863,0.0,0.24395]
[1776511684126,74.31,76066.24,0.0,0.99862,0.0,0.24502]
[1776511685134,74.31,76066.51,0.0,0.99862,0.0,0.24497]
[1776511690168,74.31,76069.19,0.0,0.99862,0.0,0.24449]
[1776511695203,74.31,76069.25,0.0,0.99862,0.0,0.24448]
[1776511700238,74.31,76066.59,0.0,0.99862,0.0,0.24495]
[1776511705274,74.31,76064.95,0.0,0.99862,0.0,0.24525]
[1776511711315,74.31,76065.46,0.0,0.99862,0.0,0.24471]
[1776511721386,74.31,76065.93,0.0,0.99862,0.0,0.24462]
[1776511726420,74.31,76065.93,0.0,0.99862,0.0,0.24462]
[1776511731455,74.31,76066.11,0.0,0.99862,0.0,0.24459]
[1776511736492,74.31,76065.71,0.0,0.99862,0.0,0.24466]
[1776511742532,74.31,76068.86,0.0,0.99863,0.0,0.2441]
[1776511750939,74.31,76069.91,0.0,0.99863,0.0,0.24391]
[1776511757638,74.31,76071.78,0.0,0.99863,0.0,0.24358]
[1776511762678,74.31,76077.68,0.0,0.99864,0.0,0.24253]
[1776511764687,74.31,76083.65,0.0,0.99864,0.0,0.24148]
[1776511765694,74.31,76086.86,0.0,0.99865,0.0,0.24091]
[1776511766701,74.31,76094.28,0.0,0.99866,0.0,0.23961]
[1776511771735,74.31,76094.04,0.0,0.99866,0.0,0.23921]
[1776511776771,74.31,76091.43,0.0,0.99865,0.0,0.23967]
[1776511781807,74.31,76089.88,0.0,0.99865,0.0,0.23994]
[1776511786840,74.31,76088.19,0.0,0.99865,0.0,0.24023]
[1776511792883,74.31,76089.5,0.0,0.99865,0.0,0.24]
[1776511797917,74.31,76088.38,0.0,0.99865,0.0,0.2402]
[1776511802953,74.31,76079.73,0.0,0.99864,0.0,0.24172]
[1776511807987,74.31,76079.49,0.0,0.99864,0.0,0.24177]
[1776511813023,74.31,76080.25,0.0,0.99864,0.0,0.24163]
[1776511817050,74.31,76085.42,0.0,0.99865,0.0,0.24072]
[1776511821429,74.31,76092.28,0.0,0.99866,0.0,0.23952]
[1776511828130,74.31,76098.47,0.0,0.99866,0.0,0.23843]
[1776511833166,74.31,76101.39,0.0,0.99867,0.0,0.23749]
[1776511839210,74.31,76103.49,0.0,0.99867,0.0,0.23712]
[1776511844243,74.31,76106.09,0.0,0.99867,0.0,0.23667]
[1776511849279,74.31,76108.99,0.0,0.99868,0.0,0.23617]
[1776511854313,74.31,76109.91,0.0,0.99868,0.0,0.23601]
[1776511859352,74.31,76111.37,0.0,0.99868,0.0,0.23576]
[1776511864385,74.31,76114.3,0.0,0.99868,0.0,0.23525]
[1776511869421,74.31,76118.48,0.0,0.99869,0.0,0.23453]
[1776511874456,74.31,76119.01,0.0,0.99869,0.0,0.23444]
[1776511880499,74.31,76118.74,0.0,0.99869,0.0,0.23449]
[1776511885532,74.31,76119.66,0.0,0.99869,0.0,0.23433]
[1776511888553,74.31,76125.7,0.0,0.99869,0.0,0.23329]
[1776511891574,74.31,76130.72,0.0,0.9987,0.0,0.232]
[1776511893589,74.31,76139.68,0.0,0.99871,0.0,0.23048]
[1776511897616,74.31,76144.95,0.0,0.99872,0.0,0.22959]
[1776511898626,74.31,76146.73,0.0,0.99872,0.0,0.22929]
[1776511900637,74.31,76151.76,0.0,0.99872,0.0,0.22845]
[1776511905673,74.31,76149.05,0.0,0.99872,0.0,0.2289]
[1776511910710,74.31,76148.69,0.0,0.99872,0.0,0.22896]
[1776511915744,74.31,76147.52,0.0,0.99872,0.0,0.22916]
[1776511920779,74.31,76148.9,0.0,0.99872,0.0,0.22893]
[1776511925814,74.31,76144.06,0.0,0.99872,0.0,0.22974]
[1776511930864,74.31,76147.91,0.0,0.99872,0.0,0.22909]
[1776511931858,74.31,76157.76,0.0,0.99873,0.0,0.22744]
[1776511935232,74.31,76163.73,0.0,0.99874,0.0,0.22644]
[1776511938906,74.31,76168.98,0.0,0.99874,0.0,0.22557]
[1776511940918,74.31,76176.44,0.0,0.99875,0.0,0.22433]
[1776511941926,74.31,76185.15,0.0,0.99876,0.0,0.2229]
[1776511943940,74.31,76179.06,0.0,0.99875,0.0,0.2239]
[1776511948974,74.31,76179.89,0.0,0.99875,0.0,0.22376]
[1776511953002,74.31,76185.57,0.0,0.99876,0.0,0.22241]
[1776511958038,74.31,76181.05,0.0,0.99876,0.0,0.22316]
[1776511962066,74.31,76177.67,0.0,0.99875,0.0,0.22371]
[1776511963072,74.31,76169.73,0.0,0.99874,0.0,0.22502]
[1776511965444,74.31,76155.31,0.0,0.99873,0.0,0.22743]
[1776511971129,74.31,76155.04,0.0,0.99873,0.0,0.22747]
[1776511976164,74.31,76150.33,0.0,0.99872,0.0,0.22826]
[1776511981199,74.31,76144.26,0.0,0.99872,0.0,0.22928]
[1776511985584,74.31,76139.58,0.0,0.99871,0.0,0.23007]
[1776511994290,74.31,76138.89,0.0,0.99871,0.0,0.23019]
[1776511998326,74.31,76132.12,0.0,0.99871,0.0,0.23133]
[1776512003360,74.31,76130.24,0.0,0.9987,0.0,0.23165]
[1776512008395,74.31,76125.08,0.0,0.9987,0.0,0.23253]
[1776512015794,74.31,76122.33,0.0,0.9987,0.0,0.23257]
[1776512021489,74.31,76121.67,0.0,0.9987,0.0,0.23268]
[1776512026524,74.31,76120.97,0.0,0.9987,0.0,0.2328]
[1776512031558,74.31,76120.46,0.0,0.9987,0.0,0.23289]
[1776512036593,74.31,76120.43,0.0,0.9987,0.0,0.2329]
[1776512042635,74.31,76120.34,0.0,0.9987,0.0,0.23291]
[1776512044649,74.31,76127.04,0.0,0.9987,0.0,0.23177]
[1776512048677,74.31,76132.83,0.0,0.99871,0.0,0.23078]
[1776512053713,74.31,76131.68,0.0,0.99871,0.0,0.23098]
[1776512059754,74.31,76131.44,0.0,0.99871,0.0,0.23102]
[1776512064789,74.31,76131.77,0.0,0.99871,0.0,0.23096]
[1776512069826,74.31,76128.25,0.0,0.9987,0.0,0.23156]
[1776512075867,74.31,76125.42,0.0,0.9987,0.0,0.23161]
[1776512080903,74.31,76126.36,0.0,0.9987,0.0,0.23145]
[1776512085938,74.31,76126.85,0.0,0.9987,0.0,0.23137]
[1776512090971,74.31,76127.97,0.0,0.99871,0.0,0.23118]
[1776512096018,74.31,76127.15,0.0,0.9987,0.0,0.23132]
[1776512102051,74.31,76125.59,0.0,0.9987,0.0,0.23158]
[1776512104063,74.31,76107.03,0.0,0.99868,0.0,0.23476]
[1776512105070,74.31,76097.39,0.0,0.99867,0.0,0.23643]
[1776512106079,74.31,76089.48,0.0,0.99866,0.0,0.2378]
[1776512111113,74.31,76089.38,0.0,0.99866,0.0,0.23782]
[1776512113130,74.31,76082.43,0.0,0.99866,0.0,0.23903]
[1776512118514,74.31,76079.94,0.0,0.99865,0.0,0.23947]
[1776512125216,74.31,76079.76,0.0,0.99865,0.0,0.2395]
[1776512127224,74.31,76072.19,0.0,0.99865,0.0,0.24083]
[1776512128584,74.31,76063.93,0.0,0.99864,0.0,0.24229]
[1776512131252,74.31,76059.83,0.0,0.99863,0.0,0.24257]
[1776512137294,74.31,76057.14,0.0,0.99863,0.0,0.24305]
[1776512142330,74.31,76057.34,0.0,0.99863,0.0,0.24301]
[1776512147364,74.31,76061.57,0.0,0.99864,0.0,0.24226]
[1776512152399,74.31,76059.18,0.0,0.99863,0.0,0.24269]
[1776512158795,74.31,76057.69,0.0,0.99863,0.0,0.24295]
[1776512164486,74.31,76054.71,0.0,0.99863,0.0,0.24348]
[1776512168865,74.31,76050.97,0.0,0.99862,0.0,0.24415]
[1776512172544,74.31,76034.92,0.0,0.99861,0.0,0.24703]
[1776512173548,74.31,76029.58,0.0,0.9986,0.0,0.24799]
[1776512175562,74.31,76028.58,0.0,0.9986,0.0,0.24817]
[1776512178935,74.31,76022.6,0.0,0.99859,0.0,0.24926]
[1776512180597,74.31,76017.6,0.0,0.99859,0.0,0.25017]
[1776512183618,74.31,76018.08,0.0,0.99859,0.0,0.25008]
[1776512189005,74.31,76018.97,0.0,0.99859,0.0,0.24992]
[1776512194709,74.31,76020.42,0.0,0.99859,0.0,0.2492]
[1776512195707,74.31,76029.18,0.0,0.9986,0.0,0.24761]
[1776512196709,74.31,76036.66,0.0,0.99861,0.0,0.24626]
[1776512201744,74.31,76037.11,0.0,0.99861,0.0,0.24618]
[1776512206779,74.31,76036.71,0.0,0.99861,0.0,0.24625]
[1776512208794,74.31,76029.97,0.0,0.9986,0.0,0.24747]
[1776512209801,74.31,76024.78,0.0,0.9986,0.0,0.24841]
[1776512210810,74.31,76021.86,0.0,0.99859,0.0,0.24894]
[1776512215842,74.31,76020.73,0.0,0.99859,0.0,0.24914]
[1776512220878,74.31,76020.77,0.0,0.99859,0.0,0.24913]
[1776512221886,74.31,76015.18,0.0,0.99859,0.0,0.25015]
[1776512223904,74.31,76009.9,0.0,0.99858,0.0,0.25112]
[1776512226925,74.31,76015.41,0.0,0.99859,0.0,0.25011]
[1776512230954,74.31,76021.93,0.0,0.99859,0.0,0.24892]
[1776512235988,74.31,76022.6,0.0,0.99859,0.0,0.2488]
[1776512241030,74.31,76020.72,0.0,0.99859,0.0,0.24914]
[1776512247071,74.31,76022.9,0.0,0.99859,0.0,0.24875]
[1776512254121,74.31,76023.28,0.0,0.9986,0.0,0.24822]
[1776512256135,74.31,76028.0,0.0,0.9986,0.0,0.24737]
[1776512261170,74.31,76027.34,0.0,0.9986,0.0,0.24749]
[1776512266204,74.31,76029.19,0.0,0.9986,0.0,0.24715]
[1776512272246,74.31,76028.47,0.0,0.9986,0.0,0.24728]
[1776512276277,74.31,76032.94,0.0,0.99861,0.0,0.24648]
[1776512281312,74.31,76030.9,0.0,0.99861,0.0,0.24685]
[1776512286347,74.31,76028.98,0.0,0.9986,0.0,0.24719]
[1776512291384,74.31,76026.56,0.0,0.9986,0.0,0.24763]
[1776512295410,74.31,76019.6,0.0,0.99859,0.0,0.24889]
[1776512300445,74.31,76016.54,0.0,0.99859,0.0,0.24945]
[1776512305480,74.31,76015.8,0.0,0.99859,0.0,0.24958]
[1776512310522,74.31,76013.7,0.0,0.99859,0.0,0.24996]
[1776512315555,74.31,76016.25,0.0,0.99859,0.0,0.24904]
[1776512317568,74.31,76007.45,0.0,0.99858,0.0,0.25065]
[1776512318577,74.31,76002.41,0.0,0.99858,0.0,0.25157]
[1776512319921,74.31,75993.26,0.0,0.99857,0.0,0.25325]
[1776512325624,74.31,75988.41,0.0,0.99856,0.0,0.25415]
[1776512328647,74.31,75983.21,0.0,0.99855,0.0,0.25512]
[1776512329991,74.31,75972.92,0.0,0.99854,0.0,0.25703]
[1776512331670,74.31,75964.6,0.0,0.99853,0.0,0.25859]
[1776512332678,74.31,75956.92,0.0,0.99852,0.0,0.26004]
[1776512333685,74.31,75954.47,0.0,0.99852,0.0,0.26051]
[1776512338721,74.31,75957.67,0.0,0.99852,0.0,0.2599]
[1776512343755,74.31,75964.12,0.0,0.99853,0.0,0.25868]
[1776512345769,74.31,75954.88,0.0,0.99852,0.0,0.26043]
[1776512346777,74.31,75954.37,0.0,0.99852,0.0,0.26052]
[1776512351824,74.31,75950.02,0.0,0.99851,0.0,0.26135]
[1776512354846,74.31,75948.53,0.0,0.99851,0.0,0.26163]
[1776512355853,74.31,75953.6,0.0,0.99852,0.0,0.26067]
[1776512360888,74.31,75958.0,0.0,0.99852,0.0,0.25984]
[1776512365937,74.31,75959.42,0.0,0.99853,0.0,0.25957]
[1776512366949,74.31,75947.14,0.0,0.99851,0.0,0.2619]
[1776512368955,74.31,75941.57,0.0,0.9985,0.0,0.26296]
[1776512370299,74.31,75929.24,0.0,0.99849,0.0,0.26532]
[1776512370974,74.31,75929.24,0.0,0.99849,0.0,0.26532]
[1776512372978,74.31,75905.14,0.0,0.99846,0.0,0.26951]
[1776512373992,74.31,75877.2,0.0,0.99843,0.0,0.27502]
[1776512374992,74.31,75884.05,0.0,0.99844,0.0,0.27366]
[1776512376002,74.31,75888.18,0.0,0.99844,0.0,0.27284]
[1776512377005,74.31,75893.49,0.0,0.99845,0.0,0.27179]
[1776512378012,74.31,75888.07,0.0,0.99844,0.0,0.27286]
[1776512379021,74.31,75892.2,0.0,0.99845,0.0,0.27205]
[1776512384053,74.31,75894.2,0.0,0.99845,0.0,0.27165]
[1776512388082,74.31,75884.45,0.0,0.99844,0.0,0.27358]
[1776512389089,74.31,75886.13,0.0,0.99844,0.0,0.27325]
[1776512390096,74.31,75877.76,0.0,0.99843,0.0,0.27491]
[1776512391103,74.31,75874.02,0.0,0.99842,0.0,0.27565]
[1776512394128,74.31,75871.13,0.0,0.99842,0.0,0.27623]
[1776512396145,74.31,75855.58,0.0,0.9984,0.0,0.27935]
[1776512397148,74.31,75856.67,0.0,0.9984,0.0,0.27913]
[1776512400186,74.31,75849.0,0.0,0.99839,0.0,0.28068]
[1776512401221,74.31,75844.82,0.0,0.99839,0.0,0.28152]
[1776512402200,74.31,75836.43,0.0,0.99837,0.0,0.28323]
[1776512403213,74.31,75834.72,0.0,0.99837,0.0,0.28358]
[1776512406225,74.31,75842.16,0.0,0.99838,0.0,0.28206]
[1776512408240,74.31,75832.03,0.0,0.99837,0.0,0.28413]
[1776512409247,74.31,75826.32,0.0,0.99836,0.0,0.2853]
[1776512412269,74.31,75820.98,0.0,0.99835,0.0,0.2864]
[1776512417304,74.31,75829.52,0.0,0.99837,0.0,0.28465]
[1776512419318,74.31,75832.19,0.0,0.99837,0.0,0.2841]
[1776512424354,74.31,75834.46,0.0,0.99837,0.0,0.28363]
[1776512429388,74.31,75830.07,0.0,0.99837,0.0,0.28453]
[1776512431402,74.31,75817.37,0.0,0.99835,0.0,0.28664]
[1776512432410,74.31,75814.54,0.0,0.99835,0.0,0.28722]
[1776512436439,74.31,75809.47,0.0,0.99834,0.0,0.28827]
[1776512441473,74.31,75809.14,0.0,0.99834,0.0,0.28834]
[1776512446509,74.31,75812.66,0.0,0.99835,0.0,0.28761]
[1776512451549,74.31,75810.38,0.0,0.99834,0.0,0.28808]
[1776512456590,74.31,75807.21,0.0,0.99834,0.0,0.28874]
[1776512457595,74.31,75798.98,0.0,0.99833,0.0,0.29045]
[1776512458930,74.31,75799.68,0.0,0.99833,0.0,0.29031]
[1776512464644,74.31,75802.51,0.0,0.99833,0.0,0.28972]
[1776512467665,74.31,75792.96,0.0,0.99832,0.0,0.29171]
[1776512469001,74.31,75788.29,0.0,0.99831,0.0,0.29269]
[1776512470686,74.31,75794.83,0.0,0.99832,0.0,0.29132]
[1776512471696,74.31,75805.54,0.0,0.99834,0.0,0.28909]
[1776512472700,74.31,75809.38,0.0,0.99834,0.0,0.28829]
[1776512479072,74.31,75809.1,0.0,0.99834,0.0,0.28835]
[1776512484794,74.31,75810.31,0.0,0.99834,0.0,0.2881]
[1776512489829,74.31,75810.28,0.0,0.99834,0.0,0.2881]
[1776512494863,74.31,75805.8,0.0,0.99834,0.0,0.28852]
[1776512495871,74.31,75793.07,0.0,0.99832,0.0,0.29117]
[1776512496877,74.31,75783.47,0.0,0.99831,0.0,0.29319]
[1776512501913,74.31,75783.19,0.0,0.99831,0.0,0.29325]
[1776512506958,74.31,75797.49,0.0,0.99833,0.0,0.29025]
[1776512507964,74.31,75813.27,0.0,0.99835,0.0,0.28697]
[1776512511992,74.31,75819.4,0.0,0.99836,0.0,0.28571]
[1776512514007,74.31,75828.24,0.0,0.99837,0.0,0.28389]
[1776512515015,74.31,75839.62,0.0,0.99838,0.0,0.28157]
[1776512520059,74.31,75844.37,0.0,0.99839,0.0,0.28061]
[1776512524081,74.31,75850.86,0.0,0.9984,0.0,0.2793]
[1776512525088,74.31,75861.24,0.0,0.99841,0.0,0.27721]
[1776512526097,74.31,75868.89,0.0,0.99842,0.0,0.27568]
[1776512527102,74.31,75870.09,0.0,0.99842,0.0,0.27544]
[1776512529464,74.31,75882.37,0.0,0.99844,0.0,0.27301]
[1776512531130,74.31,75884.06,0.0,0.99844,0.0,0.27267]
[1776512534151,74.31,75878.09,0.0,0.99843,0.0,0.27385]
[1776512539534,74.31,75877.64,0.0,0.99843,0.0,0.27394]
[1776512543222,74.31,75881.91,0.0,0.99844,0.0,0.2731]
[1776512545236,74.31,75872.82,0.0,0.99843,0.0,0.2749]
[1776512546244,74.31,75859.01,0.0,0.99841,0.0,0.27766]
[1776512547250,74.31,75851.14,0.0,0.9984,0.0,0.27924]
[1776512548258,74.31,75850.31,0.0,0.9984,0.0,0.27941]
[1776512551279,74.31,75844.82,0.0,0.99839,0.0,0.28001]
[1776512555332,74.31,75850.86,0.0,0.9984,0.0,0.2788]
[1776512556352,74.31,75858.24,0.0,0.99841,0.0,0.27731]
[1776512557341,74.31,75852.05,0.0,0.9984,0.0,0.27856]
[1776512558341,74.31,75847.62,0.0,0.9984,0.0,0.27945]
[1776512561359,74.31,75843.43,0.0,0.99839,0.0,0.2803]
[1776512565387,74.31,75838.11,0.0,0.99839,0.0,0.28137]
[1776512566394,74.31,75831.4,0.0,0.99838,0.0,0.28274]
[1776512569416,74.31,75820.77,0.0,0.99836,0.0,0.28492]
[1776512573445,74.31,75815.68,0.0,0.99836,0.0,0.28596]
[1776512578481,74.31,75814.28,0.0,0.99835,0.0,0.28625]
[1776512583516,74.31,75812.43,0.0,0.99835,0.0,0.28663]
[1776512588553,74.31,75812.97,0.0,0.99835,0.0,0.28652]
[1776512593587,74.31,75812.17,0.0,0.99835,0.0,0.28669]
[1776512595606,74.31,75797.07,0.0,0.99833,0.0,0.28982]
[1776512596608,74.31,75790.63,0.0,0.99832,0.0,0.29117]
[1776512597615,74.31,75784.5,0.0,0.99831,0.0,0.29245]
[1776512598622,74.31,75779.52,0.0,0.99831,0.0,0.2935]
[1776512599628,74.31,75773.28,0.0,0.9983,0.0,0.29482]
[1776512600635,74.31,75773.75,0.0,0.9983,0.0,0.29472]
[1776512605670,74.31,75776.06,0.0,0.9983,0.0,0.29423]
[1776512610707,74.31,75775.43,0.0,0.9983,0.0,0.29437]
[1776512616747,74.31,75774.46,0.0,0.9983,0.0,0.29405]
[1776512620110,74.31,75782.76,0.0,0.99831,0.0,0.2923]
[1776512625820,74.31,75785.02,0.0,0.99832,0.0,0.29182]
[1776512630180,74.31,75778.0,0.0,0.99831,0.0,0.2933]
[1776512633869,74.31,75784.26,0.0,0.99832,0.0,0.29198]
[1776512638905,74.31,75784.65,0.0,0.99832,0.0,0.2919]
[1776512643946,74.31,75795.88,0.0,0.99833,0.0,0.28955]
[1776512644948,74.31,75807.29,0.0,0.99835,0.0,0.28718]
[1776512645955,74.31,75807.57,0.0,0.99835,0.0,0.28713]
[1776512650994,74.31,75811.5,0.0,0.99835,0.0,0.28631]
[1776512656026,74.31,75812.85,0.0,0.99836,0.0,0.28604]
[1776512660391,74.31,75823.24,0.0,0.99837,0.0,0.2839]
[1776512666095,74.31,75833.05,0.0,0.99838,0.0,0.2819]
[1776512668110,74.31,75839.86,0.0,0.99839,0.0,0.28052]
[1776512673147,74.31,75839.46,0.0,0.99839,0.0,0.28009]
[1776512678180,74.31,75840.77,0.0,0.99839,0.0,0.27983]
[1776512683214,74.31,75839.14,0.0,0.99839,0.0,0.28016]
[1776512688249,74.31,75838.5,0.0,0.99839,0.0,0.28029]
[1776512693285,74.31,75839.97,0.0,0.99839,0.0,0.27999]
[1776512699326,74.31,75840.05,0.0,0.99839,0.0,0.27997]
[1776512704362,74.31,75844.75,0.0,0.9984,0.0,0.27903]
[1776512709397,74.31,75844.17,0.0,0.9984,0.0,0.27914]
[1776512714433,74.31,75843.49,0.0,0.9984,0.0,0.27928]
[1776512719466,74.31,75839.35,0.0,0.99839,0.0,0.28012]
[1776512724501,74.31,75835.79,0.0,0.99839,0.0,0.28084]
[1776512726521,74.31,75823.01,0.0,0.99837,0.0,0.28344]
[1776512727523,74.31,75815.91,0.0,0.99836,0.0,0.2849]
[1776512730543,74.31,75810.42,0.0,0.99835,0.0,0.28603]
[1776512731550,74.31,75816.37,0.0,0.99837,0.0,0.28429]
[1776512733564,74.31,75823.23,0.0,0.99837,0.0,0.28289]
[1776512739607,74.31,75829.91,0.0,0.99838,0.0,0.28153]
[1776512744697,74.31,75811.73,0.0,0.99836,0.0,0.28525]
[1776512745688,74.31,75797.35,0.0,0.99834,0.0,0.28822]
[1776512749722,74.31,75803.87,0.0,0.99835,0.0,0.28687]
[1776512751727,74.31,75810.38,0.0,0.99836,0.0,0.28552]
[1776512756763,74.31,75814.41,0.0,0.99836,0.0,0.28469]
[1776512760792,74.31,75804.6,0.0,0.99835,0.0,0.28672]
[1776512761800,74.31,75790.82,0.0,0.99833,0.0,0.28958]
[1776512762807,74.31,75783.2,0.0,0.99832,0.0,0.29117]
[1776512763811,74.31,75785.41,0.0,0.99832,0.0,0.29071]
[1776512765825,74.31,75792.1,0.0,0.99833,0.0,0.28931]
[1776512766837,74.31,75802.64,0.0,0.99835,0.0,0.28712]
[1776512767844,74.31,75812.82,0.0,0.99836,0.0,0.28502]
[1776512768848,74.31,75816.58,0.0,0.99837,0.0,0.28425]
[1776512773884,74.31,75816.39,0.0,0.99837,0.0,0.28429]
[1776512778920,74.31,75815.39,0.0,0.99836,0.0,0.28449]
[1776512782949,74.31,75819.6,0.0,0.99837,0.0,0.28363]
[1776512787984,74.31,75819.54,0.0,0.99837,0.0,0.28364]
[1776512793020,74.31,75824.81,0.0,0.99838,0.0,0.28206]
[1776512799062,74.31,75826.94,0.0,0.99838,0.0,0.28163]
[1776512804098,74.31,75827.36,0.0,0.99838,0.0,0.28154]
[1776512806111,74.31,75821.98,0.0,0.99838,0.0,0.28264]
[1776512810140,74.31,75827.54,0.0,0.99838,0.0,0.2815]
[1776512815174,74.31,75830.06,0.0,0.99839,0.0,0.28099]
[1776512820212,74.31,75831.32,0.0,0.99839,0.0,0.28074]
[1776512821538,74.31,75844.66,0.0,0.99841,0.0,0.27804]
[1776512827260,74.31,75849.9,0.0,0.99841,0.0,0.27699]
[1776512829274,74.31,75860.64,0.0,0.99843,0.0,0.27485]
[1776512830280,74.31,75862.8,0.0,0.99843,0.0,0.27442]
[1776512835315,74.31,75854.96,0.0,0.99842,0.0,0.27598]
[1776512838348,74.31,75848.74,0.0,0.99841,0.0,0.27722]
[1776512840352,74.31,75843.93,0.0,0.9984,0.0,0.27819]
[1776512845389,74.31,75843.62,0.0,0.9984,0.0,0.27825]
[1776512848410,74.31,75838.24,0.0,0.9984,0.0,0.27934]
[1776512853443,74.31,75834.1,0.0,0.99839,0.0,0.27967]
[1776512858478,74.31,75832.63,0.0,0.99839,0.0,0.27997]
[1776512863514,74.31,75810.88,0.0,0.99836,0.0,0.2844]
[1776512865526,74.31,75805.41,0.0,0.99836,0.0,0.28553]
[1776512870562,74.31,75808.06,0.0,0.99836,0.0,0.28498]
[1776512873584,74.31,75816.17,0.0,0.99837,0.0,0.28332]
[1776512875597,74.31,75809.35,0.0,0.99836,0.0,0.28472]
[1776512880633,74.31,75805.56,0.0,0.99836,0.0,0.28549]
[1776512881964,74.31,75799.62,0.0,0.99835,0.0,0.28672]
[1776512887682,74.31,75796.88,0.0,0.99835,0.0,0.28729]
[1776512891710,74.31,75808.6,0.0,0.99836,0.0,0.28487]
[1776512892719,74.31,75827.21,0.0,0.99839,0.0,0.28107]
[1776512893729,74.31,75851.52,0.0,0.99842,0.0,0.27617]
[1776512894735,74.31,75863.25,0.0,0.99843,0.0,0.27383]
[1776512896749,74.31,75868.94,0.0,0.99844,0.0,0.27271]
[1776512897762,74.31,75882.07,0.0,0.99846,0.0,0.27012]
[1776512899766,74.31,75875.56,0.0,0.99845,0.0,0.2714]
[1776512903794,74.31,75868.19,0.0,0.99844,0.0,0.27285]
[1776512907823,74.31,75875.13,0.0,0.99845,0.0,0.27149]
[1776512912857,74.31,75876.58,0.0,0.99845,0.0,0.27071]
[1776512913866,74.31,75867.05,0.0,0.99844,0.0,0.27259]
[1776512915879,74.31,75861.58,0.0,0.99843,0.0,0.27367]
[1776512920924,74.31,75857.29,0.0,0.99843,0.0,0.27452]
[1776512921924,74.31,75851.44,0.0,0.99842,0.0,0.27569]
[1776512922934,74.31,75845.13,0.0,0.99841,0.0,0.27695]
[1776512923940,74.31,75844.54,0.0,0.99841,0.0,0.27707]
[1776512928975,74.31,75842.79,0.0,0.99841,0.0,0.27742]
[1776512935020,74.31,75843.0,0.0,0.99841,0.0,0.27738]
[1776512941063,74.31,75840.15,0.0,0.99841,0.0,0.27795]
[1776512946097,74.31,75842.37,0.0,0.99841,0.0,0.2775]
[1776512950129,74.31,75847.48,0.0,0.99841,0.0,0.27648]
[1776512955160,74.31,75849.53,0.0,0.99842,0.0,0.27607]
[1776512960196,74.31,75850.98,0.0,0.99842,0.0,0.27578]
[1776512965230,74.31,75850.7,0.0,0.99842,0.0,0.27584]
[1776512967245,74.31,75844.04,0.0,0.99841,0.0,0.27717]
[1776512972293,74.31,75845.4,0.0,0.99841,0.0,0.2764]
[1776512973287,74.31,75856.38,0.0,0.99843,0.0,0.27421]
[1776512974294,74.31,75858.14,0.0,0.99843,0.0,0.27386]
[1776512979329,74.31,75860.44,0.0,0.99843,0.0,0.2734]
[1776512982692,74.31,75867.75,0.0,0.99844,0.0,0.27196]
[1776512989399,74.31,75868.42,0.0,0.99844,0.0,0.27182]
[1776512994439,74.31,75867.18,0.0,0.99844,0.0,0.27207]
[1776512998471,74.31,75857.15,0.0,0.99843,0.0,0.27405]
[1776512999473,74.31,75850.68,0.0,0.99842,0.0,0.27534]
[1776513000482,74.31,75849.05,0.0,0.99842,0.0,0.27567]
[1776513002832,74.31,75856.19,0.0,0.99843,0.0,0.27425]
[1776513008537,74.31,75858.24,0.0,0.99843,0.0,0.27384]
[1776513010550,74.31,75851.05,0.0,0.99842,0.0,0.27527]
[1776513011557,74.31,75846.83,0.0,0.99842,0.0,0.27611]
[1776513016593,74.31,75843.94,0.0,0.99841,0.0,0.27669]
[1776513022976,74.31,75842.89,0.0,0.99841,0.0,0.2769]
[1776513028676,74.31,75843.42,0.0,0.99841,0.0,0.27679]
[1776513033711,74.31,75839.19,0.0,0.99841,0.0,0.27714]
[1776513038746,74.31,75838.5,0.0,0.99841,0.0,0.27728]
[1776513045798,74.31,75838.32,0.0,0.99841,0.0,0.27732]
[1776513050831,74.31,75835.45,0.0,0.9984,0.0,0.27789]
[1776513055866,74.31,75835.86,0.0,0.99841,0.0,0.27781]
[1776513061911,74.31,75839.23,0.0,0.99841,0.0,0.27714]
[1776513066945,74.31,75846.7,0.0,0.99842,0.0,0.27564]
[1776513067950,74.31,75852.21,0.0,0.99843,0.0,0.27454]
[1776513073326,74.31,75853.62,0.0,0.99843,0.0,0.27426]
[1776513076021,74.31,75847.08,0.0,0.99842,0.0,0.27556]
[1776513077025,74.31,75876.43,0.0,0.99846,0.0,0.26976]
[1776513078023,74.31,75900.41,0.0,0.99849,0.0,0.2651]
[1776513080041,74.31,75906.17,0.0,0.99849,0.0,0.26399]
[1776513085073,74.31,75904.19,0.0,0.99849,0.0,0.26437]
[1776513086090,74.31,75896.78,0.0,0.99848,0.0,0.2658]
[1776513087088,74.31,75911.37,0.0,0.9985,0.0,0.263]
[1776513088094,74.31,75919.53,0.0,0.99851,0.0,0.26144]
[1776513091116,74.31,75923.48,0.0,0.99852,0.0,0.26021]
[1776513096149,74.31,75926.39,0.0,0.99852,0.0,0.25966]
[1776513101184,74.31,75928.15,0.0,0.99852,0.0,0.25933]
[1776513106219,74.31,75929.75,0.0,0.99852,0.0,0.25902]
[1776513111257,74.31,75930.25,0.0,0.99853,0.0,0.25893]
[1776513115286,74.31,75924.92,0.0,0.99852,0.0,0.25994]
[1776513119313,74.31,75934.86,0.0,0.99853,0.0,0.25806]
[1776513120318,74.31,75938.74,0.0,0.99854,0.0,0.25733]
[1776513121325,74.31,75946.82,0.0,0.99855,0.0,0.25582]
[1776513122332,74.31,75948.03,0.0,0.99855,0.0,0.25559]
[1776513127368,74.31,75952.09,0.0,0.99855,0.0,0.25484]
[1776513128375,74.31,75960.54,0.0,0.99856,0.0,0.25327]
[1776513129382,74.31,75960.19,0.0,0.99856,0.0,0.25333]
[1776513134420,74.31,75956.9,0.0,0.99856,0.0,0.25394]
[1776513135423,74.31,75947.07,0.0,0.99855,0.0,0.25577]
[1776513136431,74.31,75949.75,0.0,0.99855,0.0,0.25527]
[1776513141465,74.31,75951.49,0.0,0.99855,0.0,0.25495]
[1776513143480,74.31,75957.61,0.0,0.99856,0.0,0.25381]
[1776513145495,74.31,75958.83,0.0,0.99856,0.0,0.25358]
[1776513148515,74.31,75966.14,0.0,0.99857,0.0,0.25223]
[1776513150529,74.31,75971.53,0.0,0.99857,0.0,0.25124]
[1776513153892,74.31,75977.53,0.0,0.99858,0.0,0.24968]
[1776513159601,74.31,75977.03,0.0,0.99858,0.0,0.24977]
[1776513162621,74.31,75972.22,0.0,0.99858,0.0,0.25065]
[1776513163962,74.31,75977.32,0.0,0.99858,0.0,0.24972]
[1776513165641,74.31,75982.94,0.0,0.99859,0.0,0.24869]
[1776513170677,74.31,75987.55,0.0,0.9986,0.0,0.24786]
[1776513175711,74.31,75995.05,0.0,0.9986,0.0,0.2465]
[1776513180746,74.31,75996.1,0.0,0.9986,0.0,0.24631]
[1776513185783,74.31,75993.24,0.0,0.9986,0.0,0.24683]
[1776513188802,74.31,75985.04,0.0,0.99859,0.0,0.24831]
[1776513189811,74.31,75980.0,0.0,0.99859,0.0,0.24923]
[1776513191824,74.31,75977.16,0.0,0.99858,0.0,0.24975]
[1776513194179,74.31,75965.3,0.0,0.99857,0.0,0.25192]
[1776513199881,74.31,75961.22,0.0,0.99856,0.0,0.25268]
[1776513204250,74.31,75973.51,0.0,0.99858,0.0,0.25042]
[1776513206930,74.31,75988.72,0.0,0.9986,0.0,0.24764]
[1776513207937,74.31,75995.66,0.0,0.9986,0.0,0.24639]
[1776513208945,74.31,76005.36,0.0,0.99862,0.0,0.24464]
[1776513209951,74.31,76004.79,0.0,0.99861,0.0,0.24474]
[1776513214988,74.31,76002.41,0.0,0.99861,0.0,0.24472]
[1776513220022,74.31,76001.77,0.0,0.99861,0.0,0.24483]
[1776513225058,74.31,76003.3,0.0,0.99862,0.0,0.24456]
[1776513228078,74.31,75997.65,0.0,0.99861,0.0,0.24557]
[1776513233113,74.31,75997.86,0.0,0.99861,0.0,0.24554]
[1776513236134,74.31,76003.25,0.0,0.99862,0.0,0.24457]
[1776513241169,74.31,76002.67,0.0,0.99861,0.0,0.24467]
[1776513246205,74.31,76001.9,0.0,0.99861,0.0,0.24481]
[1776513251240,74.31,76002.37,0.0,0.99861,0.0,0.24473]
[1776513256275,74.31,76000.97,0.0,0.99861,0.0,0.24498]
[1776513259294,74.31,75996.53,0.0,0.99861,0.0,0.24578]
[1776513264337,74.31,75998.56,0.0,0.99861,0.0,0.24541]
[1776513269372,74.31,75999.65,0.0,0.99861,0.0,0.24521]
[1776513273400,74.31,75994.32,0.0,0.99861,0.0,0.24572]
[1776513275415,74.31,76000.39,0.0,0.99861,0.0,0.24463]
[1776513280450,74.31,76000.55,0.0,0.99862,0.0,0.2446]
[1776513285485,74.31,76001.55,0.0,0.99862,0.0,0.24442]
[1776513290523,74.31,75998.35,0.0,0.99861,0.0,0.24499]
[1776513295556,74.31,75996.2,0.0,0.99861,0.0,0.24538]
[1776513300591,74.31,75993.1,0.0,0.99861,0.0,0.24594]
[1776513306633,74.31,75993.91,0.0,0.99861,0.0,0.24579]
[1776513309654,74.31,76002.38,0.0,0.99862,0.0,0.24427]
[1776513310665,74.31,76006.94,0.0,0.99862,0.0,0.24346]
[1776513312677,74.31,76001.32,0.0,0.99862,0.0,0.24446]
[1776513316704,74.31,75997.38,0.0,0.99861,0.0,0.24517]
[1776513321743,74.31,75998.18,0.0,0.99861,0.0,0.24503]
[1776513330806,74.31,75997.69,0.0,0.99861,0.0,0.24511]
[1776513335842,74.31,75999.16,0.0,0.99862,0.0,0.2444]
[1776513340875,74.31,75999.83,0.0,0.99862,0.0,0.24428]
[1776513345909,74.31,76001.33,0.0,0.99862,0.0,0.24401]
[1776513350945,74.31,76001.17,0.0,0.99862,0.0,0.24404]
[1776513355981,74.31,76001.76,0.0,0.99862,0.0,0.24393]
[1776513360014,74.31,75995.99,0.0,0.99861,0.0,0.24497]
[1776513362023,74.31,75982.98,0.0,0.9986,0.0,0.24731]
[1776513363030,74.31,75969.97,0.0,0.99858,0.0,0.24968]
[1776513364037,74.31,75969.8,0.0,0.99858,0.0,0.24971]
[1776513368065,74.31,75977.56,0.0,0.99859,0.0,0.2483]
[1776513373099,74.31,75976.9,0.0,0.99859,0.0,0.24842]
[1776513378134,74.31,75978.03,0.0,0.99859,0.0,0.24821]
[1776513383170,74.31,75972.59,0.0,0.99859,0.0,0.2492]
[1776513388204,74.31,75972.4,0.0,0.99859,0.0,0.24924]
[1776513393239,74.31,75972.21,0.0,0.99859,0.0,0.24881]
[1776513398274,74.31,75971.76,0.0,0.99859,0.0,0.2489]
[1776513403312,74.31,75970.05,0.0,0.99859,0.0,0.24921]
[1776513405674,74.31,75976.52,0.0,0.99859,0.0,0.24803]
[1776513406336,74.31,75976.52,0.0,0.99859,0.0,0.24803]
[1776513407345,74.31,75999.0,0.0,0.99862,0.0,0.24397]
[1776513408348,74.31,76009.91,0.0,0.99863,0.0,0.24203]
[1776513409356,74.31,76014.17,0.0,0.99864,0.0,0.24127]
[1776513410368,74.31,76037.52,0.0,0.99866,0.0,0.23716]
[1776513411370,74.31,76048.79,0.0,0.99867,0.0,0.2352]
[1776513412380,74.31,76053.86,0.0,0.99868,0.0,0.23432]
[1776513414391,74.31,76049.56,0.0,0.99867,0.0,0.23507]
[1776513415745,74.31,76043.85,0.0,0.99867,0.0,0.23606]
[1776513419425,74.31,76036.96,0.0,0.99866,0.0,0.23726]
[1776513421440,74.31,76031.19,0.0,0.99865,0.0,0.23827]
[1776513424461,74.31,76025.8,0.0,0.99865,0.0,0.23921]
[1776513429496,74.31,76022.88,0.0,0.99865,0.0,0.23973]
[1776513431509,74.31,76017.57,0.0,0.99864,0.0,0.24067]
[1776513433524,74.31,76022.72,0.0,0.99864,0.0,0.23976]
[1776513435538,74.31,76023.27,0.0,0.99865,0.0,0.23966]
[1776513436544,74.31,76032.16,0.0,0.99866,0.0,0.2381]
[1776513437551,74.31,76039.48,0.0,0.99866,0.0,0.23682]
[1776513438560,74.31,76044.38,0.0,0.99867,0.0,0.23597]
[1776513440573,74.31,76049.14,0.0,0.99867,0.0,0.23514]
[1776513442586,74.31,76054.5,0.0,0.99868,0.0,0.23421]
[1776513447622,74.31,76059.87,0.0,0.99869,0.0,0.23329]
[1776513453664,74.31,76065.36,0.0,0.99869,0.0,0.23191]
[1776513458700,74.31,76068.9,0.0,0.9987,0.0,0.2313]
[1776513459706,74.31,76089.97,0.0,0.99872,0.0,0.22773]
[1776513460715,74.31,76094.62,0.0,0.99872,0.0,0.22695]
[1776513463735,74.31,76094.13,0.0,0.99872,0.0,0.22703]
[1776513467762,74.31,76101.44,0.0,0.99873,0.0,0.22581]
[1776513472801,74.31,76098.46,0.0,0.99873,0.0,0.22631]
[1776513477850,74.31,76094.96,0.0,0.99873,0.0,0.22689]
[1776513482868,74.31,76091.99,0.0,0.99872,0.0,0.22739]
[1776513484881,74.31,76086.05,0.0,0.99872,0.0,0.22839]
[1776513486896,74.31,76080.75,0.0,0.99871,0.0,0.22929]
[1776513489919,74.31,76075.73,0.0,0.9987,0.0,0.23014]
[1776513494954,74.31,76070.06,0.0,0.9987,0.0,0.23111]
[1776513499990,74.31,76063.12,0.0,0.99869,0.0,0.23229]
[1776513505026,74.31,76058.42,0.0,0.99869,0.0,0.2331]
[1776513510062,74.31,76055.83,0.0,0.99868,0.0,0.23355]
[1776513515096,74.31,76056.29,0.0,0.99869,0.0,0.23303]
[1776513520132,74.31,76056.18,0.0,0.99869,0.0,0.23305]
[1776513525166,74.31,76053.18,0.0,0.99868,0.0,0.23356]
[1776513531209,74.31,76053.49,0.0,0.99868,0.0,0.23351]
[1776513536589,74.31,76055.49,0.0,0.99869,0.0,0.23317]
[1776513539268,74.31,76062.44,0.0,0.99869,0.0,0.23197]
[1776513545307,74.31,76062.96,0.0,0.99869,0.0,0.23189]
[1776513546661,74.31,76057.6,0.0,0.99869,0.0,0.2328]
[1776513547322,74.31,76057.6,0.0,0.99869,0.0,0.2328]
[1776513552357,74.31,76055.98,0.0,0.99869,0.0,0.23308]
[1776513557391,74.31,76052.66,0.0,0.99868,0.0,0.23365]
[1776513562427,74.31,76049.14,0.0,0.99868,0.0,0.23426]
[1776513567461,74.31,76046.15,0.0,0.99868,0.0,0.23478]
[1776513572496,74.31,76044.16,0.0,0.99868,0.0,0.23468]
[1776513574511,74.31,76051.61,0.0,0.99868,0.0,0.2334]
[1776513576872,74.31,76058.21,0.0,0.99869,0.0,0.23226]
[1776513580553,74.31,76052.75,0.0,0.99869,0.0,0.2332]
[1776513586942,74.31,76049.87,0.0,0.99868,0.0,0.2337]
[1776513593643,74.31,76046.9,0.0,0.99868,0.0,0.23421]
[1776513598683,74.31,76047.65,0.0,0.99868,0.0,0.23408]
[1776513603715,74.31,76055.45,0.0,0.99869,0.0,0.23274]
[1776513604723,74.31,76059.58,0.0,0.99869,0.0,0.23203]
[1776513609762,74.31,76059.54,0.0,0.99869,0.0,0.23204]
[1776513611776,74.31,76054.7,0.0,0.99869,0.0,0.23287]
[1776513616811,74.31,76052.98,0.0,0.99869,0.0,0.23316]
[1776513621847,74.31,76059.31,0.0,0.99869,0.0,0.23208]
[1776513622854,74.31,76063.48,0.0,0.9987,0.0,0.23136]
[1776513627892,74.31,76063.47,0.0,0.9987,0.0,0.23136]
[1776513632923,74.31,76063.82,0.0,0.9987,0.0,0.23087]
[1776513636953,74.31,76067.37,0.0,0.9987,0.0,0.23027]
[1776513639975,74.31,76074.88,0.0,0.99871,0.0,0.22899]
[1776513640991,74.31,76082.24,0.0,0.99872,0.0,0.22775]
[1776513642995,74.31,76092.94,0.0,0.99873,0.0,0.22595]
[1776513644002,74.31,76102.84,0.0,0.99874,0.0,0.2243]
[1776513645009,74.31,76111.07,0.0,0.99875,0.0,0.22294]
[1776513648030,74.31,76116.25,0.0,0.99875,0.0,0.22208]
[1776513652057,74.31,76122.79,0.0,0.99876,0.0,0.22101]
[1776513657442,74.31,76123.85,0.0,0.99876,0.0,0.22084]
[1776513661122,74.31,76129.85,0.0,0.99877,0.0,0.21986]
[1776513663134,74.31,76130.39,0.0,0.99877,0.0,0.21977]
[1776513665149,74.31,76142.83,0.0,0.99878,0.0,0.21775]
[1776513666158,74.31,76145.88,0.0,0.99878,0.0,0.21725]
[1776513670188,74.31,76147.73,0.0,0.99879,0.0,0.21696]
[1776513672200,74.31,76159.6,0.0,0.9988,0.0,0.21505]
[1776513673206,74.31,76165.24,0.0,0.9988,0.0,0.21415]
[1776513674220,74.31,76165.61,0.0,0.9988,0.0,0.21409]
[1776513675222,74.31,76159.1,0.0,0.9988,0.0,0.21513]
[1776513676233,74.31,76158.92,0.0,0.9988,0.0,0.21516]
[1776513679259,74.31,76182.84,0.0,0.99882,0.0,0.21136]
[1776513680351,74.31,76180.0,0.0,0.99882,0.0,0.21181]
[1776513683289,74.31,76174.77,0.0,0.99881,0.0,0.21264]
[1776513686315,74.31,76168.66,0.0,0.99881,0.0,0.2136]
[1776513687678,74.31,76159.46,0.0,0.9988,0.0,0.21507]
[1776513689332,74.31,76145.46,0.0,0.99878,0.0,0.21732]
[1776513690339,74.31,76142.61,0.0,0.99878,0.0,0.21778]
[1776513694372,74.31,76150.1,0.0,0.99879,0.0,0.21616]
[1776513695375,74.31,76157.49,0.0,0.9988,0.0,0.21498]
[1776513696381,74.31,76160.08,0.0,0.9988,0.0,0.21456]
[1776513698395,74.31,76161.27,0.0,0.9988,0.0,0.21437]
[1776513702424,74.31,76147.6,0.0,0.99879,0.0,0.21656]
[1776513703431,74.31,76150.67,0.0,0.99879,0.0,0.21607]
[1776513707459,74.31,76161.11,0.0,0.9988,0.0,0.2144]
[1776513709473,74.31,76164.91,0.0,0.99881,0.0,0.21379]
[1776513711486,74.31,76169.01,0.0,0.99881,0.0,0.21314]
[1776513713503,74.31,76177.78,0.0,0.99882,0.0,0.21175]
[1776513714508,74.31,76180.66,0.0,0.99882,0.0,0.2113]
[1776513717888,74.31,76185.39,0.0,0.99883,0.0,0.21056]
[1776513720551,74.31,76190.63,0.0,0.99883,0.0,0.20974]
[1776513722565,74.31,76194.32,0.0,0.99883,0.0,0.20916]
[1776513725586,74.31,76188.93,0.0,0.99883,0.0,0.21]
[1776513727963,74.31,76184.28,0.0,0.99882,0.0,0.21073]
[1776513730620,74.31,76175.85,0.0,0.99882,0.0,0.21206]
[1776513731627,74.31,76171.65,0.0,0.99881,0.0,0.21272]
[1776513733642,74.31,76163.53,0.0,0.9988,0.0,0.21401]
[1776513735658,74.31,76170.09,0.0,0.99881,0.0,0.21297]
[1776513736663,74.31,76175.5,0.0,0.99882,0.0,0.21211]
[1776513738029,74.31,76185.79,0.0,0.99883,0.0,0.21049]
[1776513738677,74.31,76185.79,0.0,0.99883,0.0,0.21049]
[1776513740691,74.31,76196.89,0.0,0.99884,0.0,0.20876]
[1776513743716,74.31,76204.97,0.0,0.99884,0.0,0.2075]
[1776513744720,74.31,76220.85,0.0,0.99886,0.0,0.20506]
[1776513745726,74.31,76222.55,0.0,0.99886,0.0,0.2048]
[1776513748100,74.31,76204.6,0.0,0.99884,0.0,0.20756]
[1776513749754,74.31,76201.88,0.0,0.99884,0.0,0.20798]
[1776513752776,74.31,76199.32,0.0,0.99884,0.0,0.20798]
[1776513756803,74.31,76206.54,0.0,0.99885,0.0,0.20686]
[1776513758173,74.31,76210.34,0.0,0.99885,0.0,0.20628]
[1776513762846,74.31,76215.81,0.0,0.99886,0.0,0.20544]
[1776513767880,74.31,76211.37,0.0,0.99885,0.0,0.20612]
[1776513772917,74.31,76216.85,0.0,0.99886,0.0,0.20528]
[1776513777953,74.31,76207.9,0.0,0.99885,0.0,0.20665]
[1776513781981,74.31,76201.92,0.0,0.99884,0.0,0.20758]
[1776513783996,74.31,76191.72,0.0,0.99883,0.0,0.20916]
[1776513785001,74.31,76190.97,0.0,0.99883,0.0,0.20928]
[1776513791043,74.31,76187.37,0.0,0.99883,0.0,0.20984]
[1776513795084,74.31,76177.86,0.0,0.99882,0.0,0.21134]
[1776513796081,74.31,76167.77,0.0,0.99881,0.0,0.21293]
[1776513797087,74.31,76159.72,0.0,0.9988,0.0,0.21421]
[1776513798094,74.31,76159.13,0.0,0.9988,0.0,0.21431]
[1776513799101,74.31,76159.06,0.0,0.9988,0.0,0.21432]
[1776513801114,74.31,76164.55,0.0,0.99881,0.0,0.21344]
[1776513802122,74.31,76168.81,0.0,0.99881,0.0,0.21277]
[1776513805144,74.31,76169.38,0.0,0.99881,0.0,0.21268]
[1776513807159,74.31,76177.89,0.0,0.99882,0.0,0.21133]
[1776513808168,74.31,76187.41,0.0,0.99883,0.0,0.20984]
[1776513809174,74.31,76186.93,0.0,0.99883,0.0,0.20991]
[1776513811189,74.31,76196.14,0.0,0.99884,0.0,0.20808]
[1776513816226,74.31,76191.24,0.0,0.99884,0.0,0.20884]
[1776513820253,74.31,76196.34,0.0,0.99884,0.0,0.20805]
[1776513821257,74.31,76199.97,0.0,0.99884,0.0,0.20748]
[1776513826299,74.31,76200.11,0.0,0.99884,0.0,0.20746]
[1776513831330,74.31,76207.1,0.0,0.99885,0.0,0.20638]
[1776513836364,74.31,76207.47,0.0,0.99885,0.0,0.20632]
[1776513838733,74.31,76202.11,0.0,0.99885,0.0,0.20715]
[1776513843414,74.31,76207.65,0.0,0.99885,0.0,0.2063]
[1776513848803,74.31,76198.46,0.0,0.99884,0.0,0.20772]
[1776513850464,74.31,76196.71,0.0,0.99884,0.0,0.20799]
[1776513855499,74.31,76196.1,0.0,0.99884,0.0,0.20808]
[1776513856506,74.31,76203.93,0.0,0.99885,0.0,0.20687]
[1776513857512,74.31,76207.1,0.0,0.99885,0.0,0.20638]
[1776513859526,74.31,76211.23,0.0,0.99886,0.0,0.20574]
[1776513861540,74.31,76216.61,0.0,0.99886,0.0,0.20492]
[1776513863554,74.31,76218.79,0.0,0.99886,0.0,0.20459]
[1776513868946,74.31,76219.51,0.0,0.99886,0.0,0.20448]
[1776513873625,74.31,76225.68,0.0,0.99887,0.0,0.20314]
[1776513877652,74.31,76226.4,0.0,0.99887,0.0,0.20303]
[1776513882687,74.31,76228.29,0.0,0.99887,0.0,0.20275]
[1776513887725,74.31,76231.11,0.0,0.99888,0.0,0.20232]
[1776513892757,74.31,76227.42,0.0,0.99887,0.0,0.20288]
[1776513897792,74.31,76225.45,0.0,0.99887,0.0,0.20318]
[1776513902842,74.31,76225.4,0.0,0.99887,0.0,0.20318]
[1776513905849,74.31,76216.11,0.0,0.99886,0.0,0.2046]
[1776513907863,74.31,76205.47,0.0,0.99885,0.0,0.20623]
[1776513909233,74.31,76197.76,0.0,0.99884,0.0,0.20743]
[1776513909878,74.31,76197.76,0.0,0.99884,0.0,0.20743]
[1776513914915,74.31,76201.25,0.0,0.99885,0.0,0.20689]
[1776513919949,74.31,76201.35,0.0,0.99885,0.0,0.20687]
[1776513924984,74.31,76207.75,0.0,0.99885,0.0,0.20588]
[1776513929376,74.31,76212.33,0.0,0.99886,0.0,0.20518]
[1776513935057,74.31,76215.8,0.0,0.99886,0.0,0.20425]
[1776513940091,74.31,76218.95,0.0,0.99887,0.0,0.20377]
[1776513941096,74.31,76227.65,0.0,0.99887,0.0,0.20245]
[1776513942105,74.31,76233.42,0.0,0.99888,0.0,0.20158]
[1776513947145,74.31,76231.09,0.0,0.99888,0.0,0.20193]
[1776513952175,74.31,76226.8,0.0,0.99887,0.0,0.20258]
[1776513954190,74.31,76221.44,0.0,0.99887,0.0,0.20339]
[1776513959586,74.31,76219.52,0.0,0.99887,0.0,0.20369]
[1776513962247,74.31,76224.56,0.0,0.99887,0.0,0.20292]
[1776513964263,74.31,76229.06,0.0,0.99888,0.0,0.20224]
[1776513969298,74.31,76230.22,0.0,0.99888,0.0,0.20206]
[1776513974333,74.31,76228.35,0.0,0.99888,0.0,0.20235]
[1776513979367,74.31,76225.38,0.0,0.99887,0.0,0.2028]
[1776513983395,74.31,76218.42,0.0,0.99887,0.0,0.20385]
[1776513988432,74.31,76218.58,0.0,0.99887,0.0,0.20383]
[1776513993465,74.31,76220.0,0.0,0.99887,0.0,0.20322]
[1776513998500,74.31,76220.59,0.0,0.99887,0.0,0.20313]
[1776514005549,74.31,76222.21,0.0,0.99887,0.0,0.20289]
[1776514010586,74.31,76223.27,0.0,0.99887,0.0,0.20272]
[1776514013606,74.31,76219.31,0.0,0.99887,0.0,0.20333]
[1776514018641,74.31,76219.37,0.0,0.99887,0.0,0.20332]
[1776514022670,74.31,76216.47,0.0,0.99887,0.0,0.20376]
[1776514027704,74.31,76219.07,0.0,0.99887,0.0,0.20336]
[1776514032739,74.31,76219.74,0.0,0.99887,0.0,0.20326]
[1776514036767,74.31,76211.29,0.0,0.99886,0.0,0.20455]
[1776514037773,74.31,76202.76,0.0,0.99885,0.0,0.20586]
[1776514038782,74.31,76201.39,0.0,0.99885,0.0,0.20607]
[1776514043818,74.31,76201.0,0.0,0.99885,0.0,0.20613]
[1776514048851,74.31,76197.75,0.0,0.99885,0.0,0.20663]
[1776514053898,74.31,76199.21,0.0,0.99885,0.0,0.20601]
[1776514057916,74.31,76194.58,0.0,0.99885,0.0,0.20672]
[1776514062950,74.31,76195.7,0.0,0.99885,0.0,0.20655]
[1776514068993,74.31,76196.85,0.0,0.99885,0.0,0.20637]
[1776514075396,74.31,76190.67,0.0,0.99884,0.0,0.20733]
[1776514081076,74.31,76190.48,0.0,0.99884,0.0,0.20736]
[1776514086114,74.31,76190.14,0.0,0.99884,0.0,0.20741]
[1776514088128,74.31,76202.63,0.0,0.99886,0.0,0.20548]
[1776514089133,74.31,76208.61,0.0,0.99886,0.0,0.20457]
[1776514090139,74.31,76199.78,0.0,0.99885,0.0,0.20592]
[1776514091148,74.31,76200.75,0.0,0.99885,0.0,0.20577]
[1776514096187,74.31,76200.4,0.0,0.99885,0.0,0.20583]
[1776514102225,74.31,76201.84,0.0,0.99885,0.0,0.2056]
[1776514104239,74.31,76195.52,0.0,0.99885,0.0,0.20658]
[1776514105610,74.31,76192.09,0.0,0.99885,0.0,0.20711]
[1776514108268,74.31,76201.19,0.0,0.99885,0.0,0.2057]
[1776514109274,74.31,76212.91,0.0,0.99887,0.0,0.20391]
[1776514110285,74.31,76213.74,0.0,0.99887,0.0,0.20378]
[1776514115316,74.31,76211.94,0.0,0.99887,0.0,0.20366]
[1776514121363,74.31,76213.02,0.0,0.99887,0.0,0.2035]
[1776514124379,74.31,76207.75,0.0,0.99886,0.0,0.2043]
[1776514125386,74.31,76201.26,0.0,0.99886,0.0,0.2053]
[1776514127400,74.31,76207.25,0.0,0.99886,0.0,0.20438]
[1776514129416,74.31,76208.72,0.0,0.99886,0.0,0.20416]
[1776514134451,74.31,76209.84,0.0,0.99886,0.0,0.20398]
[1776514139487,74.31,76209.37,0.0,0.99886,0.0,0.20406]
[1776514144519,74.31,76211.31,0.0,0.99887,0.0,0.20376]
[1776514149555,74.31,76212.1,0.0,0.99887,0.0,0.20364]
[1776514151571,74.31,76220.75,0.0,0.99887,0.0,0.20232]
[1776514156606,74.31,76220.19,0.0,0.99887,0.0,0.20241]
[1776514159626,74.31,76225.85,0.0,0.99888,0.0,0.20155]
[1776514163654,74.31,76232.32,0.0,0.99889,0.0,0.20058]
[1776514166675,74.31,76223.43,0.0,0.99888,0.0,0.20192]
[1776514167682,74.31,76216.9,0.0,0.99887,0.0,0.20291]
[1776514168689,74.31,76205.77,0.0,0.99886,0.0,0.20461]
[1776514169696,74.31,76204.45,0.0,0.99886,0.0,0.20481]
[1776514174731,74.31,76207.08,0.0,0.99886,0.0,0.20401]
[1776514179769,74.31,76210.4,0.0,0.99887,0.0,0.20351]
[1776514180773,74.31,76202.41,0.0,0.99886,0.0,0.20473]
[1776514186182,74.31,76198.87,0.0,0.99886,0.0,0.20527]
[1776514187823,74.31,76205.33,0.0,0.99886,0.0,0.20428]
[1776514188830,74.31,76205.72,0.0,0.99886,0.0,0.20422]
[1776514193883,74.31,76206.63,0.0,0.99886,0.0,0.20408]
[1776514202947,74.31,76206.75,0.0,0.99886,0.0,0.20406]
[1776514207981,74.31,76209.2,0.0,0.99887,0.0,0.20369]
[1776514213017,74.31,76206.38,0.0,0.99886,0.0,0.20412]
[1776514214023,74.31,76204.27,0.0,0.99886,0.0,0.20444]
[1776514220065,74.31,76203.03,0.0,0.99886,0.0,0.20463]
[1776514225100,74.31,76207.42,0.0,0.99886,0.0,0.20396]
[1776514228120,74.31,76210.49,0.0,0.99887,0.0,0.20349]
[1776514235171,74.31,76211.23,0.0,0.99887,0.0,0.20299]
[1776514241212,74.31,76210.8,0.0,0.99887,0.0,0.20305]
[1776514246604,74.31,76211.07,0.0,0.99887,0.0,0.20301]
[1776514252292,74.31,76212.82,0.0,0.99887,0.0,0.20274]
[1776514265379,74.31,76212.32,0.0,0.99887,0.0,0.20282]
[1776514273441,74.31,76211.86,0.0,0.99887,0.0,0.20289]
[1776514282501,74.31,76212.11,0.0,0.99887,0.0,0.20285]
[1776514291569,74.31,76211.73,0.0,0.99887,0.0,0.20252]
[1776514297611,74.31,76212.01,0.0,0.99887,0.0,0.20248]
[1776514302646,74.31,76208.77,0.0,0.99887,0.0,0.20297]
[1776514307681,74.31,76207.64,0.0,0.99887,0.0,0.20314]
[1776514313724,74.31,76208.13,0.0,0.99887,0.0,0.20307]
[1776514318758,74.31,76207.65,0.0,0.99887,0.0,0.20314]
[1776514323794,74.31,76208.17,0.0,0.99887,0.0,0.20306]
[1776514332857,74.31,76208.37,0.0,0.99887,0.0,0.20303]
[1776514333864,74.31,76196.45,0.0,0.99886,0.0,0.20485]
[1776514334871,74.31,76189.76,0.0,0.99885,0.0,0.20588]
[1776514335878,74.31,76189.08,0.0,0.99885,0.0,0.20598]
[1776514340913,74.31,76184.93,0.0,0.99885,0.0,0.20662]
[1776514345948,74.31,76184.8,0.0,0.99885,0.0,0.20664]
[1776514351989,74.31,76183.0,0.0,0.99885,0.0,0.20652]
[1776514357024,74.31,76179.63,0.0,0.99884,0.0,0.20705]
[1776514363427,74.31,76177.35,0.0,0.99884,0.0,0.2074]
[1776514368101,74.31,76171.13,0.0,0.99884,0.0,0.20837]
[1776514369108,74.31,76168.92,0.0,0.99883,0.0,0.20871]
[1776514374143,74.31,76172.08,0.0,0.99884,0.0,0.20822]
[1776514380185,74.31,76171.83,0.0,0.99884,0.0,0.20826]
[1776514386229,74.31,76172.23,0.0,0.99884,0.0,0.20819]
[1776514391262,74.31,76171.41,0.0,0.99884,0.0,0.20832]
[1776514393639,74.31,76176.67,0.0,0.99884,0.0,0.2075]
[1776514395292,74.31,76186.04,0.0,0.99885,0.0,0.20605]
[1776514396300,74.31,76195.14,0.0,0.99886,0.0,0.20465]
[1776514397306,74.31,76196.3,0.0,0.99886,0.0,0.20448]
[1776514400325,74.31,76208.64,0.0,0.99887,0.0,0.2026]
[1776514401332,74.31,76214.56,0.0,0.99888,0.0,0.2017]
[1776514402341,74.31,76214.17,0.0,0.99888,0.0,0.20176]
[1776514406368,74.31,76206.43,0.0,0.99887,0.0,0.20293]
[1776514408381,74.31,76201.47,0.0,0.99887,0.0,0.20369]
[1776514413780,74.31,76217.63,0.0,0.99888,0.0,0.20084]
[1776514415431,74.31,76220.07,0.0,0.99888,0.0,0.20048]
[1776514417446,74.31,76223.44,0.0,0.99889,0.0,0.19997]
[1776514420478,74.31,76229.68,0.0,0.99889,0.0,0.19904]
[1776514425522,74.31,76229.8,0.0,0.99889,0.0,0.19902]
[1776514430546,74.31,76224.96,0.0,0.99889,0.0,0.19974]
[1776514435580,74.31,76224.51,0.0,0.99889,0.0,0.19981]
[1776514441622,74.31,76222.84,0.0,0.99889,0.0,0.20006]
[1776514446658,74.31,76219.12,0.0,0.99888,0.0,0.20062]
[1776514451695,74.31,76216.74,0.0,0.99888,0.0,0.20098]
[1776514456727,74.31,76214.57,0.0,0.99888,0.0,0.20131]
[1776514457738,74.31,76207.77,0.0,0.99887,0.0,0.20234]
[1776514459754,74.31,76202.94,0.0,0.99887,0.0,0.20307]
[1776514461765,74.31,76201.55,0.0,0.99887,0.0,0.20328]
[1776514467810,74.31,76199.54,0.0,0.99887,0.0,0.20359]
[1776514471837,74.31,76205.06,0.0,0.99887,0.0,0.20235]
[1776514472846,74.31,76213.56,0.0,0.99888,0.0,0.20107]
[1776514473851,74.31,76220.3,0.0,0.99889,0.0,0.20005]
[1776514475868,74.31,76230.0,0.0,0.9989,0.0,0.1986]
[1776514476880,74.31,76236.39,0.0,0.9989,0.0,0.19765]
[1776514477878,74.31,76234.43,0.0,0.9989,0.0,0.19794]
[1776514483921,74.31,76231.43,0.0,0.9989,0.0,0.19839]
[1776514488956,74.31,76225.22,0.0,0.99889,0.0,0.19932]
[1776514493992,74.31,76224.94,0.0,0.99889,0.0,0.19936]
[1776514499027,74.31,76224.95,0.0,0.99889,0.0,0.19936]
[1776514503057,74.31,76218.74,0.0,0.99889,0.0,0.20029]
[1776514506078,74.31,76215.13,0.0,0.99888,0.0,0.20083]
[1776514507084,74.31,76223.11,0.0,0.99889,0.0,0.19963]
[1776514508090,74.31,76228.2,0.0,0.99889,0.0,0.19887]
[1776514511112,74.31,76231.32,0.0,0.9989,0.0,0.1984]
[1776514514134,74.31,76238.91,0.0,0.9989,0.0,0.19728]
[1776514520176,74.31,76242.3,0.0,0.99891,0.0,0.19677]
[1776514522189,74.31,76248.36,0.0,0.99891,0.0,0.19588]
[1776514527224,74.31,76243.45,0.0,0.99891,0.0,0.1966]
[1776514532260,74.31,76245.67,0.0,0.99891,0.0,0.19589]
[1776514537295,74.31,76240.79,0.0,0.99891,0.0,0.19661]
[1776514544703,74.31,76240.65,0.0,0.99891,0.0,0.19663]
[1776514548373,74.31,76246.82,0.0,0.99891,0.0,0.19572]
[1776514553406,74.31,76251.62,0.0,0.99892,0.0,0.19502]
[1776514558441,74.31,76253.38,0.0,0.99892,0.0,0.19476]
[1776514561466,74.31,76256.72,0.0,0.99892,0.0,0.19427]
[1776514564843,74.31,76258.27,0.0,0.99892,0.0,0.19404]
[1776514570527,74.31,76256.43,0.0,0.99892,0.0,0.19431]
[1776514575562,74.31,76259.09,0.0,0.99892,0.0,0.19392]
[1776514580598,74.31,76265.21,0.0,0.99893,0.0,0.19303]
[1776514581604,74.31,76258.8,0.0,0.99892,0.0,0.19397]
[1776514582611,74.31,76257.65,0.0,0.99892,0.0,0.19413]
[1776514587655,74.31,76256.79,0.0,0.99892,0.0,0.19426]
[1776514589664,74.31,76248.61,0.0,0.99892,0.0,0.19546]
[1776514590673,74.31,76248.3,0.0,0.99891,0.0,0.19551]
[1776514595705,74.31,76245.08,0.0,0.99891,0.0,0.1956]
[1776514596717,74.31,76243.84,0.0,0.99891,0.0,0.19578]
[1776514602754,74.35,76245.56,0.0,0.99891,0.0,0.19637]
[1776514607790,74.37,76229.17,0.0,0.99889,0.0,0.19938]
[1776514608799,74.37,76217.45,0.0,0.99888,0.0,0.20114]
[1776514611821,74.37,76216.25,0.0,0.99888,0.0,0.20132]
[1776514617861,74.37,76220.96,0.0,0.99888,0.0,0.20061]
[1776514618870,74.37,76229.61,0.0,0.99889,0.0,0.19931]
[1776514619875,74.37,76237.32,0.0,0.9989,0.0,0.19816]
[1776514620883,74.37,76237.71,0.0,0.9989,0.0,0.1981]
[1776514621890,74.37,76237.54,0.0,0.9989,0.0,0.19813]
[1776514626927,74.37,76240.72,0.0,0.9989,0.0,0.19766]
[1776514631961,74.37,76238.74,0.0,0.9989,0.0,0.19795]
[1776514636995,74.37,76239.64,0.0,0.9989,0.0,0.19782]
[1776514642031,74.37,76241.19,0.0,0.9989,0.0,0.19759]
[1776514644048,74.37,76234.81,0.0,0.9989,0.0,0.19854]
[1776514647068,74.37,76229.23,0.0,0.99889,0.0,0.19937]
[1776514652102,74.37,76226.8,0.0,0.99889,0.0,0.19935]
[1776514655126,74.37,76231.63,0.0,0.9989,0.0,0.19862]
[1776514660157,74.37,76233.23,0.0,0.9989,0.0,0.19839]
[1776514663178,74.37,76228.67,0.0,0.99889,0.0,0.19907]
[1776514668214,74.37,76226.62,0.0,0.99889,0.0,0.19937]
[1776514672242,74.37,76231.69,0.0,0.9989,0.0,0.19862]
[1776514676270,74.37,76240.03,0.0,0.9989,0.0,0.19738]
[1776514679292,74.37,76245.04,0.0,0.99891,0.0,0.19663]
[1776514681307,74.37,76248.74,0.0,0.99891,0.0,0.19609]
[1776514683345,74.37,76255.67,0.0,0.99892,0.0,0.19507]
[1776514684336,74.37,76264.38,0.0,0.99893,0.0,0.19379]
[1776514685344,74.37,76281.1,0.0,0.99894,0.0,0.19137]
[1776514686352,74.37,76272.92,0.0,0.99893,0.0,0.19255]
[1776514687362,74.37,76264.51,0.0,0.99893,0.0,0.19377]
[1776514688364,74.37,76262.33,0.0,0.99892,0.0,0.19409]
[1776514690378,74.37,76257.16,0.0,0.99892,0.0,0.19485]
[1776514692392,74.37,76255.84,0.0,0.99892,0.0,0.19504]
[1776514693399,74.37,76249.99,0.0,0.99891,0.0,0.1959]
[1776514694407,74.37,76248.1,0.0,0.99891,0.0,0.19618]
[1776514699441,74.37,76252.09,0.0,0.99891,0.0,0.19559]
[1776514704477,74.37,76247.78,0.0,0.99891,0.0,0.19623]
[1776514709513,74.37,76250.03,0.0,0.99891,0.0,0.1959]
[1776514711525,74.37,76255.26,0.0,0.99892,0.0,0.19475]
[1776514715901,74.37,76268.27,0.0,0.99893,0.0,0.19285]
[1776514716563,74.37,76268.27,0.0,0.99893,0.0,0.19285]
[1776514718576,74.37,76273.78,0.0,0.99894,0.0,0.19205]
[1776514722603,74.37,76288.24,0.0,0.99895,0.0,0.18997]
[1776514723609,74.37,76288.85,0.0,0.99895,0.0,0.18988]
[1776514728644,74.37,76274.7,0.0,0.99894,0.0,0.19192]
[1776514729652,74.37,76274.84,0.0,0.99894,0.0,0.1919]
[1776514731666,74.37,76283.12,0.0,0.99894,0.0,0.1907]
[1776514736701,74.37,76282.67,0.0,0.99894,0.0,0.19077]
[1776514741737,74.37,76282.31,0.0,0.99894,0.0,0.19082]
[1776514746770,74.37,76278.49,0.0,0.99894,0.0,0.19137]
[1776514749791,74.37,76275.05,0.0,0.99894,0.0,0.19187]
[1776514754828,74.37,76278.83,0.0,0.99894,0.0,0.19132]
[1776514756199,74.37,76293.91,0.0,0.99895,0.0,0.18916]
[1776514758872,74.37,76301.72,0.0,0.99896,0.0,0.18804]
[1776514759865,74.37,76300.14,0.0,0.99896,0.0,0.18827]
[1776514760872,74.37,76290.82,0.0,0.99895,0.0,0.1896]
[1776514761884,74.37,76288.33,0.0,0.99895,0.0,0.18995]
[1776514766915,74.37,76289.62,0.0,0.99895,0.0,0.18977]
[1776514768928,74.37,76295.64,0.0,0.99895,0.0,0.18891]
[1776514772957,74.37,76281.78,0.0,0.99894,0.0,0.19052]
[1776514773964,74.37,76272.86,0.0,0.99894,0.0,0.19181]
[1776514774970,74.37,76263.73,0.0,0.99893,0.0,0.19313]
[1776514780023,74.37,76261.18,0.0,0.99893,0.0,0.1935]
[1776514782020,74.37,76255.73,0.0,0.99892,0.0,0.1943]
[1776514784034,74.37,76243.14,0.0,0.99891,0.0,0.19615]
[1776514785042,74.37,76234.5,0.0,0.9989,0.0,0.19743]
[1776514790077,74.37,76234.87,0.0,0.9989,0.0,0.19737]
[1776514795112,74.37,76233.93,0.0,0.9989,0.0,0.19751]
[1776514800150,74.37,76236.28,0.0,0.9989,0.0,0.19716]
[1776514805187,74.37,76236.66,0.0,0.9989,0.0,0.19711]
[1776514810228,74.37,76237.54,0.0,0.9989,0.0,0.19698]
[1776514816258,74.37,76237.3,0.0,0.9989,0.0,0.19701]
[1776514822300,74.37,76238.46,0.0,0.99891,0.0,0.19684]
[1776514823307,74.37,76226.19,0.0,0.99889,0.0,0.19866]
[1776514824315,74.37,76206.51,0.0,0.99888,0.0,0.20162]
[1776514825322,74.37,76202.25,0.0,0.99887,0.0,0.20227]
[1776514828343,74.37,76198.63,0.0,0.99887,0.0,0.20282]
[1776514832374,74.37,76192.92,0.0,0.99887,0.0,0.20329]
[1776514836405,74.37,76182.76,0.0,0.99886,0.0,0.20485]
[1776514837410,74.37,76182.11,0.0,0.99886,0.0,0.20495]
[1776514838413,74.37,76187.35,0.0,0.99886,0.0,0.20414]
[1776514839422,74.37,76181.98,0.0,0.99886,0.0,0.20497]
[1776514844455,74.37,76179.12,0.0,0.99885,0.0,0.20541]
[1776514849490,74.37,76176.58,0.0,0.99885,0.0,0.2058]
[1776514854526,74.37,76178.12,0.0,0.99885,0.0,0.20556]
[1776514858552,74.37,76171.87,0.0,0.99885,0.0,0.20652]
[1776514862587,74.37,76167.56,0.0,0.99884,0.0,0.20719]
[1776514863967,74.37,76157.18,0.0,0.99883,0.0,0.20881]
[1776514864602,74.37,76157.18,0.0,0.99883,0.0,0.20881]
[1776514867621,74.37,76160.75,0.0,0.99883,0.0,0.20825]
[1776514872656,74.37,76159.52,0.0,0.99883,0.0,0.20844]
[1776514874038,74.37,76153.54,0.0,0.99883,0.0,0.20938]
[1776514876689,74.37,76150.2,0.0,0.99882,0.0,0.2099]
[1776514880718,74.37,76166.74,0.0,0.99884,0.0,0.20732]
[1776514884108,74.37,76173.12,0.0,0.99885,0.0,0.20633]
[1776514886762,74.37,76177.46,0.0,0.99885,0.0,0.20566]
[1776514894180,74.37,76181.75,0.0,0.99886,0.0,0.20461]
[1776514899851,74.37,76186.45,0.0,0.99886,0.0,0.20389]
[1776514904251,74.37,76191.7,0.0,0.99887,0.0,0.20308]
[1776514905892,74.37,76187.29,0.0,0.99886,0.0,0.20376]
[1776514911935,74.37,76185.12,0.0,0.99886,0.0,0.20409]
[1776514914326,74.37,76191.83,0.0,0.99887,0.0,0.20306]
[1776514915962,74.37,76193.27,0.0,0.99887,0.0,0.20285]
[1776514920999,74.37,76194.41,0.0,0.99887,0.0,0.20267]
[1776514924397,74.37,76188.7,0.0,0.99886,0.0,0.20354]
[1776514926046,74.37,76179.01,0.0,0.99885,0.0,0.20503]
[1776514928060,74.37,76172.42,0.0,0.99885,0.0,0.20604]
[1776514933095,74.37,76170.91,0.0,0.99885,0.0,0.20627]
[1776514939137,74.37,76167.42,0.0,0.99884,0.0,0.20681]
[1776514944538,74.37,76168.37,0.0,0.99884,0.0,0.20667]
[1776514950214,74.37,76164.57,0.0,0.99884,0.0,0.20726]
[1776514954608,74.37,76173.38,0.0,0.99885,0.0,0.20549]
[1776514960283,74.37,76178.45,0.0,0.99886,0.0,0.20472]
[1776514966325,74.37,76181.23,0.0,0.99886,0.0,0.20429]
[1776514971363,74.37,76193.71,0.0,0.99887,0.0,0.20238]
[1776514972375,74.37,76199.88,0.0,0.99888,0.0,0.20145]
[1776514973376,74.37,76200.48,0.0,0.99888,0.0,0.20136]
[1776514978411,74.37,76201.39,0.0,0.99888,0.0,0.20122]
[1776514984818,74.37,76197.76,0.0,0.99887,0.0,0.20177]
[1776514991503,74.37,76199.1,0.0,0.99888,0.0,0.20157]
[1776514998553,74.37,76200.51,0.0,0.99888,0.0,0.20135]
[1776515004598,74.37,76201.09,0.0,0.99888,0.0,0.20127]
[1776515005602,74.37,76206.09,0.0,0.99888,0.0,0.20051]
[1776515010636,74.37,76204.69,0.0,0.99888,0.0,0.20072]
[1776515012652,74.37,76211.08,0.0,0.99889,0.0,0.19937]
[1776515019700,74.37,76210.14,0.0,0.99889,0.0,0.19951]
[1776515024734,74.37,76211.98,0.0,0.99889,0.0,0.19924]
[1776515031783,74.37,76212.71,0.0,0.99889,0.0,0.19913]
[1776515036823,74.37,76213.08,0.0,0.99889,0.0,0.19907]
[1776515043867,74.37,76215.82,0.0,0.99889,0.0,0.19866]
[1776515047896,74.37,76224.29,0.0,0.9989,0.0,0.1974]
[1776515048903,74.37,76231.78,0.0,0.99891,0.0,0.19629]
[1776515053938,74.37,76231.9,0.0,0.99891,0.0,0.19627]
[1776515065390,74.37,76229.51,0.0,0.99891,0.0,0.19663]
[1776515067034,74.37,76223.11,0.0,0.9989,0.0,0.19758]
[1776515068039,74.37,76215.27,0.0,0.99889,0.0,0.19875]
[1776515072065,74.37,76209.18,0.0,0.99889,0.0,0.19927]
[1776515077100,74.37,76209.02,0.0,0.99889,0.0,0.19929]
[1776515082136,74.37,76207.53,0.0,0.99889,0.0,0.19952]
[1776515087170,74.37,76211.64,0.0,0.99889,0.0,0.1989]
[1776515092205,74.37,76211.66,0.0,0.99889,0.0,0.1989]
[1776515097240,74.37,76214.35,0.0,0.99889,0.0,0.1985]
[1776515101269,74.37,76209.25,0.0,0.99889,0.0,0.19926]
[1776515106304,74.37,76210.51,0.0,0.99889,0.0,0.19907]
[1776515111342,74.37,76211.43,0.0,0.99889,0.0,0.19893]
[1776515116377,74.37,76210.05,0.0,0.99889,0.0,0.19914]
[1776515117385,74.37,76203.18,0.0,0.99888,0.0,0.20017]
[1776515118391,74.37,76197.34,0.0,0.99888,0.0,0.20105]
[1776515123427,74.37,76194.34,0.0,0.99888,0.0,0.2015]
[1776515128462,74.37,76193.74,0.0,0.99888,0.0,0.20159]
[1776515133497,74.37,76191.06,0.0,0.99887,0.0,0.20161]
[1776515142560,74.37,76194.28,0.0,0.99888,0.0,0.20112]
[1776515146588,74.37,76208.77,0.0,0.99889,0.0,0.19894]
[1776515147598,74.37,76211.67,0.0,0.99889,0.0,0.19851]
[1776515151623,74.37,76203.83,0.0,0.99889,0.0,0.19968]
[1776515152630,74.37,76201.9,0.0,0.99888,0.0,0.19997]
[1776515157666,74.37,76200.13,0.0,0.99888,0.0,0.20024]
[1776515162701,74.37,76199.05,0.0,0.99888,0.0,0.2004]
[1776515165721,74.37,76206.06,0.0,0.99889,0.0,0.19935]
[1776515170760,74.37,76209.23,0.0,0.99889,0.0,0.19887]
[1776515175795,74.37,76209.32,0.0,0.99889,0.0,0.19886]
[1776515180829,74.37,76207.82,0.0,0.99889,0.0,0.19908]
[1776515186264,74.37,76207.9,0.0,0.99889,0.0,0.19907]
[1776515191905,74.37,76204.42,0.0,0.99889,0.0,0.19921]
[1776515196941,74.37,76201.2,0.0,0.99889,0.0,0.19969]
[1776515201977,74.37,76200.25,0.0,0.99889,0.0,0.19983]
[1776515207011,74.37,76200.72,0.0,0.99889,0.0,0.19976]
[1776515212049,74.37,76200.23,0.0,0.99889,0.0,0.19983]
[1776515217084,74.37,76197.44,0.0,0.99888,0.0,0.20025]
[1776515222119,74.37,76196.84,0.0,0.99888,0.0,0.20034]
[1776515227154,74.37,76197.14,0.0,0.99888,0.0,0.2003]
[1776515232189,74.37,76197.35,0.0,0.99888,0.0,0.20027]
[1776515235211,74.37,76203.36,0.0,0.99889,0.0,0.19936]
[1776515240245,74.37,76205.39,0.0,0.99889,0.0,0.19906]
[1776515243266,74.37,76210.94,0.0,0.9989,0.0,0.19823]
[1776515248304,74.37,76212.99,0.0,0.9989,0.0,0.19792]
[1776515255351,74.37,76214.08,0.0,0.9989,0.0,0.19738]
[1776515260387,74.37,76213.34,0.0,0.9989,0.0,0.19749]
[1776515265426,74.37,76215.75,0.0,0.9989,0.0,0.19713]
[1776515270461,74.37,76216.16,0.0,0.9989,0.0,0.19707]
[1776515275498,74.37,76213.61,0.0,0.9989,0.0,0.19745]
[1776515281538,74.37,76215.17,0.0,0.9989,0.0,0.19721]
[1776515286968,74.37,76214.0,0.0,0.9989,0.0,0.19739]
[1776515292631,74.37,76212.93,0.0,0.9989,0.0,0.19755]
[1776515297653,74.37,76213.13,0.0,0.9989,0.0,0.19752]
[1776515303692,74.37,76212.41,0.0,0.9989,0.0,0.19762]
[1776515308742,74.37,76208.28,0.0,0.99889,0.0,0.19824]
[1776515313762,74.37,76205.45,0.0,0.99889,0.0,0.19827]
[1776515316784,74.37,76200.57,0.0,0.99889,0.0,0.199]
[1776515322825,74.37,76198.71,0.0,0.99889,0.0,0.19928]
[1776515324840,74.37,76204.1,0.0,0.99889,0.0,0.19848]
[1776515329877,74.37,76204.12,0.0,0.99889,0.0,0.19847]
[1776515335923,74.37,76203.08,0.0,0.99889,0.0,0.19863]
[1776515340955,74.37,76203.12,0.0,0.99889,0.0,0.19862]
[1776515348007,74.37,76202.67,0.0,0.99889,0.0,0.19869]
[1776515353039,74.37,76195.13,0.0,0.99888,0.0,0.19982]
[1776515358077,74.37,76188.47,0.0,0.99888,0.0,0.20082]
[1776515363114,74.37,76187.91,0.0,0.99888,0.0,0.20091]
[1776515371172,74.37,76184.98,0.0,0.99888,0.0,0.20096]
[1776515376206,74.37,76183.94,0.0,0.99888,0.0,0.20112]
[1776515381242,74.37,76182.53,0.0,0.99888,0.0,0.20133]
[1776515385270,74.37,76175.91,0.0,0.99887,0.0,0.20234]
[1776515389298,74.37,76170.33,0.0,0.99886,0.0,0.20319]
[1776515391312,74.37,76163.14,0.0,0.99886,0.0,0.20429]
[1776515393327,74.37,76157.76,0.0,0.99885,0.0,0.20511]
[1776515398361,74.37,76156.33,0.0,0.99885,0.0,0.20533]
[1776515403401,74.37,76155.98,0.0,0.99885,0.0,0.20539]
[1776515404408,74.37,76161.2,0.0,0.99886,0.0,0.20458]
[1776515407812,74.37,76147.33,0.0,0.99884,0.0,0.20673]
[1776515408436,74.37,76147.33,0.0,0.99884,0.0,0.20673]
[1776515413472,74.37,76145.35,0.0,0.99884,0.0,0.20703]
[1776515417881,74.37,76153.05,0.0,0.99885,0.0,0.20584]
[1776515418506,74.37,76153.05,0.0,0.99885,0.0,0.20584]
[1776515423541,74.37,76150.27,0.0,0.99884,0.0,0.20627]
[1776515429592,74.37,76146.45,0.0,0.99884,0.0,0.20686]
[1776515434622,74.37,76146.19,0.0,0.99884,0.0,0.2065]
[1776515439654,74.37,76145.67,0.0,0.99884,0.0,0.20658]
[1776515444690,74.37,76140.83,0.0,0.99884,0.0,0.20733]
[1776515449724,74.37,76138.99,0.0,0.99884,0.0,0.20762]
[1776515454761,74.37,76135.11,0.0,0.99883,0.0,0.20822]
[1776515458177,74.37,76130.81,0.0,0.99883,0.0,0.2089]
[1776515460801,74.37,76126.99,0.0,0.99882,0.0,0.2095]
[1776515462817,74.37,76132.2,0.0,0.99883,0.0,0.20868]
[1776515467851,74.37,76133.93,0.0,0.99883,0.0,0.20841]
[1776515474900,74.37,76136.22,0.0,0.99883,0.0,0.20805]
[1776515479938,74.37,76137.8,0.0,0.99883,0.0,0.20781]
[1776515483964,74.37,76143.61,0.0,0.99884,0.0,0.2069]
[1776515484976,74.37,76160.71,0.0,0.99886,0.0,0.20426]
[1776515485979,74.37,76162.84,0.0,0.99886,0.0,0.20394]
[1776515487992,74.37,76164.9,0.0,0.99886,0.0,0.20362]
[1776515493028,74.37,76163.66,0.0,0.99886,0.0,0.20341]
[1776515498066,74.37,76162.74,0.0,0.99886,0.0,0.20355]
[1776515502092,74.37,76171.75,0.0,0.99887,0.0,0.20218]
[1776515507126,74.37,76172.26,0.0,0.99887,0.0,0.2021]
[1776515512161,74.37,76172.7,0.0,0.99887,0.0,0.20204]
[1776515518203,74.37,76176.09,0.0,0.99887,0.0,0.20152]
[1776515523238,74.37,76169.32,0.0,0.99887,0.0,0.20255]
[1776515528274,74.37,76171.8,0.0,0.99887,0.0,0.20217]
[1776515533310,74.37,76169.99,0.0,0.99887,0.0,0.20245]
[1776515538736,74.37,76172.95,0.0,0.99887,0.0,0.202]
[1776515548807,74.37,76175.68,0.0,0.99887,0.0,0.20158]
[1776515553450,74.37,76184.16,0.0,0.99888,0.0,0.19991]
[1776515554458,74.37,76194.37,0.0,0.99889,0.0,0.19838]
[1776515558879,74.37,76199.54,0.0,0.9989,0.0,0.19761]
[1776515564527,74.37,76200.82,0.0,0.9989,0.0,0.19742]
[1776515567546,74.37,76206.5,0.0,0.9989,0.0,0.19657]
[1776515572582,74.37,76204.15,0.0,0.9989,0.0,0.19692]
[1776515576610,74.37,76209.92,0.0,0.99891,0.0,0.19607]
[1776515577616,74.37,76213.94,0.0,0.99891,0.0,0.19547]
[1776515580637,74.37,76214.19,0.0,0.99891,0.0,0.19544]
[1776515583658,74.37,76208.96,0.0,0.99891,0.0,0.19621]
[1776515589087,74.37,76208.3,0.0,0.99891,0.0,0.19631]
[1776515594736,74.37,76207.05,0.0,0.9989,0.0,0.19649]
[1776515599774,74.37,76210.38,0.0,0.99891,0.0,0.196]
[1776515604810,74.37,76211.97,0.0,0.99891,0.0,0.19576]
[1776515609845,74.37,76210.66,0.0,0.99891,0.0,0.19596]
[1776515614879,74.37,76209.7,0.0,0.99891,0.0,0.19571]
[1776515619915,74.37,76210.46,0.0,0.99891,0.0,0.1956]
[1776515625958,74.37,76209.6,0.0,0.99891,0.0,0.19573]
[1776515632008,74.37,76208.82,0.0,0.99891,0.0,0.19584]
[1776515637035,74.37,76212.97,0.0,0.99891,0.0,0.19523]
[1776515641062,74.37,76214.03,0.0,0.99891,0.0,0.19508]
[1776515646097,74.37,76216.01,0.0,0.99891,0.0,0.19478]
[1776515651133,74.37,76216.82,0.0,0.99892,0.0,0.19467]
[1776515655165,74.37,76222.14,0.0,0.99892,0.0,0.19389]
[1776515661203,74.37,76223.07,0.0,0.99892,0.0,0.19375]
[1776515663217,74.37,76217.58,0.0,0.99892,0.0,0.19455]
[1776515665231,74.37,76208.18,0.0,0.99891,0.0,0.19594]
[1776515666240,74.37,76206.88,0.0,0.99891,0.0,0.19613]
[1776515671272,74.37,76202.1,0.0,0.9989,0.0,0.19645]
[1776515676311,74.37,76197.65,0.0,0.9989,0.0,0.19712]
[1776515682352,74.37,76197.36,0.0,0.9989,0.0,0.19716]
[1776515689795,74.37,76198.19,0.0,0.9989,0.0,0.19703]
[1776515695443,74.37,76197.12,0.0,0.9989,0.0,0.19719]
[1776515700477,74.37,76191.21,0.0,0.99889,0.0,0.19807]
[1776515703502,74.37,76181.67,0.0,0.99889,0.0,0.1995]
[1776515704505,74.37,76181.67,0.0,0.99889,0.0,0.1995]
[1776515705514,74.37,76173.24,0.0,0.99888,0.0,0.20078]
[1776515706520,74.37,76171.01,0.0,0.99888,0.0,0.20111]
[1776515707527,74.37,76164.47,0.0,0.99887,0.0,0.20211]
[1776515708533,74.37,76157.97,0.0,0.99886,0.0,0.2031]
[1776515713569,74.37,76155.41,0.0,0.99886,0.0,0.20349]
[1776515715583,74.37,76149.97,0.0,0.99886,0.0,0.20432]
[1776515720617,74.37,76148.91,0.0,0.99885,0.0,0.20448]
[1776515722633,74.37,76143.56,0.0,0.99885,0.0,0.20531]
[1776515723639,74.37,76140.83,0.0,0.99885,0.0,0.20573]
[1776515725652,74.37,76133.46,0.0,0.99884,0.0,0.20687]
[1776515732712,74.37,76131.47,0.0,0.99884,0.0,0.20678]
[1776515737741,74.37,76130.89,0.0,0.99884,0.0,0.20687]
[1776515738747,74.37,76125.17,0.0,0.99883,0.0,0.20776]
[1776515748817,74.37,76125.8,0.0,0.99883,0.0,0.20766]
[1776515753853,74.37,76126.92,0.0,0.99884,0.0,0.20749]
[1776515757879,74.37,76134.22,0.0,0.99884,0.0,0.20635]
[1776515758888,74.37,76137.16,0.0,0.99885,0.0,0.2059]
[1776515767957,74.37,76136.1,0.0,0.99884,0.0,0.20606]
[1776515772986,74.37,76139.29,0.0,0.99885,0.0,0.20557]
[1776515773993,74.37,76145.44,0.0,0.99885,0.0,0.20462]
[1776515775005,74.37,76146.18,0.0,0.99885,0.0,0.20451]
[1776515779032,74.37,76151.91,0.0,0.99886,0.0,0.20363]
[1776515782053,74.37,76155.17,0.0,0.99886,0.0,0.20313]
[1776515788095,74.37,76157.17,0.0,0.99886,0.0,0.20282]
[1776515793134,74.37,76165.55,0.0,0.99887,0.0,0.20115]
[1776515794139,74.37,76168.81,0.0,0.99888,0.0,0.20066]
[1776515798164,74.37,76173.53,0.0,0.99888,0.0,0.19995]
[1776515802198,74.37,76164.13,0.0,0.99887,0.0,0.20137]
[1776515803206,74.37,76160.53,0.0,0.99887,0.0,0.20192]
[1776515810643,74.37,76164.38,0.0,0.99887,0.0,0.20133]
[1776515818314,74.37,76170.99,0.0,0.99888,0.0,0.20033]
[1776515822339,74.37,76178.84,0.0,0.99889,0.0,0.19915]
[1776515825361,74.37,76173.79,0.0,0.99888,0.0,0.19991]
[1776515827375,74.37,76169.29,0.0,0.99888,0.0,0.20059]
[1776515828382,74.37,76163.54,0.0,0.99887,0.0,0.20146]
[1776515834425,74.37,76159.21,0.0,0.99887,0.0,0.20212]
[1776515839461,74.37,76156.72,0.0,0.99887,0.0,0.2025]
[1776515843490,74.37,76150.6,0.0,0.99886,0.0,0.20343]
[1776515848524,74.37,76145.95,0.0,0.99886,0.0,0.20414]
[1776515850538,74.37,76138.28,0.0,0.99885,0.0,0.20532]
[1776515852551,74.37,76128.04,0.0,0.99884,0.0,0.20651]
[1776515853562,74.37,76122.84,0.0,0.99884,0.0,0.20732]
[1776515858594,74.37,76115.83,0.0,0.99883,0.0,0.20841]
[1776515861616,74.37,76113.73,0.0,0.99883,0.0,0.20874]
[1776515866650,74.37,76115.11,0.0,0.99883,0.0,0.20852]
[1776515871685,74.37,76106.05,0.0,0.99882,0.0,0.20995]
[1776515872692,74.37,76098.45,0.0,0.99881,0.0,0.21115]
[1776515873699,74.37,76097.32,0.0,0.99881,0.0,0.21133]
[1776515876720,74.37,76090.82,0.0,0.9988,0.0,0.21236]
[1776515881756,74.37,76092.24,0.0,0.99881,0.0,0.21213]
[1776515887797,74.37,76093.57,0.0,0.99881,0.0,0.21192]
[1776515889812,74.37,76084.89,0.0,0.9988,0.0,0.2133]
[1776515891206,74.37,76096.44,0.0,0.99881,0.0,0.21147]
[1776515891825,74.37,76096.44,0.0,0.99881,0.0,0.21147]
[1776515896860,74.37,76095.39,0.0,0.99881,0.0,0.21163]
[1776515901276,74.37,76098.36,0.0,0.99881,0.0,0.21116]
[1776515906930,74.37,76102.76,0.0,0.99882,0.0,0.21047]
[1776515911965,74.37,76102.54,0.0,0.99882,0.0,0.21009]
[1776515917000,74.37,76100.46,0.0,0.99882,0.0,0.21042]
[1776515922041,74.37,76100.95,0.0,0.99882,0.0,0.21034]
[1776515926066,74.37,76095.14,0.0,0.99881,0.0,0.21126]
[1776515929091,74.37,76088.87,0.0,0.9988,0.0,0.21226]
[1776515934510,74.37,76089.93,0.0,0.99881,0.0,0.21209]
[1776515940169,74.37,76096.94,0.0,0.99881,0.0,0.21098]
[1776515945207,74.37,76097.94,0.0,0.99881,0.0,0.21082]
[1776515950239,74.37,76096.05,0.0,0.99881,0.0,0.21112]
[1776515955275,74.37,76098.52,0.0,0.99881,0.0,0.21073]
[1776515960311,74.37,76103.84,0.0,0.99882,0.0,0.20989]
[1776515966352,74.37,76105.76,0.0,0.99882,0.0,0.20959]
[1776515974790,74.37,76107.79,0.0,0.99883,0.0,0.20886]
[1776515980452,74.37,76107.78,0.0,0.99883,0.0,0.20886]
[1776515981457,74.37,76099.04,0.0,0.99882,0.0,0.21024]
[1776515982463,74.37,76093.32,0.0,0.99881,0.0,0.21114]
[1776515983470,74.37,76089.55,0.0,0.99881,0.0,0.21174]
[1776515984860,74.37,76083.7,0.0,0.9988,0.0,0.21267]
[1776515991529,74.37,76081.66,0.0,0.9988,0.0,0.213]
[1776515996561,74.37,76076.31,0.0,0.99879,0.0,0.21385]
[1776516000590,74.37,76070.36,0.0,0.99879,0.0,0.21481]
[1776516005624,74.37,76067.85,0.0,0.99879,0.0,0.21521]
[1776516007639,74.37,76061.06,0.0,0.99878,0.0,0.21631]
[1776516012676,74.37,76061.25,0.0,0.99878,0.0,0.21628]
[1776516018716,74.37,76062.3,0.0,0.99878,0.0,0.21611]
[1776516020731,74.37,76069.82,0.0,0.99879,0.0,0.21489]
[1776516022745,74.37,76073.43,0.0,0.99879,0.0,0.21431]
[1776516029793,74.37,76079.34,0.0,0.9988,0.0,0.21337]
[1776516034828,74.37,76082.85,0.0,0.9988,0.0,0.21239]
[1776516040869,74.37,76081.35,0.0,0.9988,0.0,0.21263]
[1776516045906,74.37,76084.65,0.0,0.9988,0.0,0.21211]
[1776516048926,74.37,76089.77,0.0,0.99881,0.0,0.2113]
[1776516053967,74.37,76093.86,0.0,0.99881,0.0,0.21065]
[1776516055975,74.37,76086.62,0.0,0.99881,0.0,0.2118]
[1776516061009,74.37,76084.96,0.0,0.99881,0.0,0.21206]
[1776516065429,74.37,76077.86,0.0,0.9988,0.0,0.21319]
[1776516071079,74.37,76080.79,0.0,0.9988,0.0,0.21272]
[1776516075501,74.37,76086.31,0.0,0.99881,0.0,0.21184]
[1776516078129,74.37,76089.23,0.0,0.99881,0.0,0.21138]
[1776516081149,74.37,76094.41,0.0,0.99881,0.0,0.21056]
[1776516085570,74.37,76101.07,0.0,0.99882,0.0,0.20951]
[1776516091225,74.37,76103.9,0.0,0.99883,0.0,0.20866]
[1776516096259,74.37,76105.89,0.0,0.99883,0.0,0.20835]
[1776516099279,74.37,76101.77,0.0,0.99882,0.0,0.20899]
[1776516104315,74.37,76099.68,0.0,0.99882,0.0,0.20932]
[1776516109354,74.37,76096.35,0.0,0.99882,0.0,0.20985]
[1776516114387,74.37,76097.01,0.0,0.99882,0.0,0.20974]
[1776516119425,74.37,76100.02,0.0,0.99882,0.0,0.20927]
[1776516124460,74.37,76102.17,0.0,0.99882,0.0,0.20893]
[1776516129495,74.37,76103.27,0.0,0.99883,0.0,0.20876]
[1776516132515,74.37,76108.63,0.0,0.99883,0.0,0.20792]
[1776516137550,74.37,76100.51,0.0,0.99882,0.0,0.20919]
[1776516139566,74.37,76096.51,0.0,0.99882,0.0,0.20982]
[1776516144601,74.37,76096.14,0.0,0.99882,0.0,0.20988]
[1776516149634,74.37,76099.77,0.0,0.99882,0.0,0.20931]
[1776516154670,74.37,76105.12,0.0,0.99883,0.0,0.20806]
[1776516159707,74.37,76106.87,0.0,0.99883,0.0,0.20779]
[1776516164740,74.37,76106.58,0.0,0.99883,0.0,0.20784]
[1776516171791,74.37,76105.69,0.0,0.99883,0.0,0.20797]
[1776516176825,74.37,76106.69,0.0,0.99883,0.0,0.20782]
[1776516178839,74.37,76112.26,0.0,0.99884,0.0,0.20695]
[1776516183875,74.37,76110.55,0.0,0.99883,0.0,0.20722]
[1776516188910,74.37,76110.26,0.0,0.99883,0.0,0.20726]
[1776516193952,74.37,76120.36,0.0,0.99884,0.0,0.20569]
[1776516194960,74.37,76135.89,0.0,0.99886,0.0,0.2033]
[1776516195965,74.37,76135.41,0.0,0.99886,0.0,0.20337]
[1776516201000,74.37,76136.28,0.0,0.99886,0.0,0.20324]
[1776516202008,74.37,76144.54,0.0,0.99887,0.0,0.20198]
[1776516203015,74.37,76148.77,0.0,0.99887,0.0,0.20134]
[1776516205028,74.37,76157.64,0.0,0.99888,0.0,0.19999]
[1776516207043,74.37,76160.8,0.0,0.99888,0.0,0.19952]
[1776516212077,74.37,76161.05,0.0,0.99889,0.0,0.19909]
[1776516214093,74.37,76174.89,0.0,0.9989,0.0,0.19702]
[1776516215099,74.37,76174.54,0.0,0.9989,0.0,0.19707]
[1776516220133,74.37,76171.07,0.0,0.99889,0.0,0.19759]
[1776516225168,74.37,76172.3,0.0,0.9989,0.0,0.1974]
[1776516230207,74.37,76172.38,0.0,0.9989,0.0,0.19739]
[1776516235242,74.37,76171.48,0.0,0.9989,0.0,0.19753]
[1776516240275,74.37,76177.01,0.0,0.9989,0.0,0.1967]
[1776516245310,74.37,76177.56,0.0,0.9989,0.0,0.19662]
[1776516250346,74.37,76177.99,0.0,0.9989,0.0,0.19656]
[1776516255382,74.37,76177.98,0.0,0.9989,0.0,0.19656]
[1776516265452,74.37,76178.52,0.0,0.9989,0.0,0.19648]
[1776516266883,74.37,76191.47,0.0,0.99891,0.0,0.19456]
[1776516272501,74.37,76192.29,0.0,0.99892,0.0,0.19406]
[1776516276953,74.37,76198.72,0.0,0.99892,0.0,0.19312]
[1776516282571,74.37,76195.68,0.0,0.99892,0.0,0.19356]
[1776516288614,74.37,76193.6,0.0,0.99892,0.0,0.19387]
[1776516293710,74.37,76194.23,0.0,0.99892,0.0,0.19378]
[1776516298739,74.37,76196.6,0.0,0.99892,0.0,0.19343]
[1776516303774,74.37,76197.08,0.0,0.99892,0.0,0.19336]
[1776516308809,74.37,76194.4,0.0,0.99892,0.0,0.19375]
[1776516312838,74.37,76202.6,0.0,0.99893,0.0,0.19255]
[1776516314851,74.37,76209.64,0.0,0.99893,0.0,0.19153]
[1776516317236,74.37,76208.04,0.0,0.99893,0.0,0.19176]
[1776516322913,74.37,76197.51,0.0,0.99892,0.0,0.19329]
[1776516323917,74.37,76197.55,0.0,0.99892,0.0,0.19329]
[1776516327306,74.37,76203.93,0.0,0.99893,0.0,0.19236]
[1776516328951,74.37,76206.53,0.0,0.99893,0.0,0.19198]
[1776516333986,74.37,76203.61,0.0,0.99893,0.0,0.19202]
[1776516337006,74.37,76211.06,0.0,0.99894,0.0,0.19094]
[1776516339020,74.37,76213.74,0.0,0.99894,0.0,0.19055]
[1776516344055,74.37,76211.71,0.0,0.99894,0.0,0.19085]
[1776516349090,74.37,76212.43,0.0,0.99894,0.0,0.19074]
[1776516354125,74.37,76212.52,0.0,0.99894,0.0,0.19073]
[1776516356140,74.37,76219.14,0.0,0.99894,0.0,0.18978]
[1776516358153,74.37,76225.66,0.0,0.99895,0.0,0.18884]
[1776516361178,74.37,76239.19,0.0,0.99896,0.0,0.18691]
[1776516362184,74.37,76235.56,0.0,0.99896,0.0,0.18743]
[1776516363198,74.37,76230.39,0.0,0.99895,0.0,0.18816]
[1776516365207,74.37,76217.37,0.0,0.99894,0.0,0.19003]
[1776516366215,74.37,76220.43,0.0,0.99894,0.0,0.18959]
[1776516367222,74.37,76227.47,0.0,0.99895,0.0,0.18858]
[1776516368230,74.37,76221.92,0.0,0.99894,0.0,0.18938]
[1776516370244,74.37,76213.51,0.0,0.99894,0.0,0.19059]
[1776516372257,74.37,76208.99,0.0,0.99893,0.0,0.19124]
[1776516377292,74.37,76205.29,0.0,0.99893,0.0,0.19178]
[1776516379305,74.37,76209.87,0.0,0.99893,0.0,0.19111]
[1776516381320,74.37,76218.19,0.0,0.99894,0.0,0.18991]
[1776516382328,74.37,76217.83,0.0,0.99894,0.0,0.18996]
[1776516384342,74.37,76210.86,0.0,0.99894,0.0,0.19097]
[1776516389375,74.37,76208.15,0.0,0.99893,0.0,0.19136]
[1776516391391,74.37,76205.59,0.0,0.99893,0.0,0.19136]
[1776516396425,74.37,76204.78,0.0,0.99893,0.0,0.19147]
[1776516401463,74.37,76203.15,0.0,0.99893,0.0,0.19171]
[1776516406499,74.37,76205.17,0.0,0.99893,0.0,0.19142]
[1776516410525,74.37,76211.22,0.0,0.99894,0.0,0.19054]
[1776516413548,74.37,76213.18,0.0,0.99894,0.0,0.19026]
[1776516418581,74.37,76216.88,0.0,0.99894,0.0,0.18972]
[1776516423616,74.37,76217.62,0.0,0.99894,0.0,0.18962]
[1776516428013,74.37,76223.54,0.0,0.99895,0.0,0.18877]
[1776516433688,74.37,76225.58,0.0,0.99895,0.0,0.18848]
[1776516438722,74.37,76225.56,0.0,0.99895,0.0,0.18848]
[1776516442750,74.37,76229.96,0.0,0.99895,0.0,0.18785]
[1776516448154,74.37,76229.84,0.0,0.99895,0.0,0.18787]
[1776516452825,74.37,76223.11,0.0,0.99895,0.0,0.18846]
[1776516458225,74.37,76220.52,0.0,0.99895,0.0,0.18883]
[1776516460877,74.37,76226.14,0.0,0.99895,0.0,0.18802]
[1776516462891,74.37,76229.13,0.0,0.99896,0.0,0.1876]
[1776516468295,74.37,76227.27,0.0,0.99895,0.0,0.18786]
[1776516473968,74.37,76231.47,0.0,0.99896,0.0,0.18726]
[1776516479006,74.37,76230.72,0.0,0.99896,0.0,0.18737]
[1776516483042,74.37,76214.95,0.0,0.99894,0.0,0.18963]
[1776516484047,74.37,76206.86,0.0,0.99894,0.0,0.19079]
[1776516485057,74.37,76206.45,0.0,0.99894,0.0,0.19085]
[1776516491107,74.37,76207.83,0.0,0.99894,0.0,0.19065]
[1776516492106,74.37,76200.61,0.0,0.99893,0.0,0.1917]
[1776516493114,74.37,76196.03,0.0,0.99893,0.0,0.19237]
[1776516498150,74.37,76198.17,0.0,0.99893,0.0,0.19206]
[1776516499158,74.37,76205.69,0.0,0.99893,0.0,0.19096]
[1776516500163,74.37,76206.33,0.0,0.99894,0.0,0.19087]
[1776516504191,74.37,76202.26,0.0,0.99893,0.0,0.19146]
[1776516507213,74.37,76207.77,0.0,0.99894,0.0,0.19066]
[1776516510235,74.37,76211.52,0.0,0.99894,0.0,0.19012]
[1776516513255,74.37,76208.95,0.0,0.99894,0.0,0.19011]
[1776516516281,74.37,76217.23,0.0,0.99895,0.0,0.18892]
[1776516518298,74.37,76228.37,0.0,0.99896,0.0,0.18733]
[1776516519304,74.37,76233.86,0.0,0.99896,0.0,0.18655]
[1776516520311,74.37,76234.21,0.0,0.99896,0.0,0.1865]
[1776516527365,74.37,76238.32,0.0,0.99897,0.0,0.18592]
[1776516532403,74.37,76233.47,0.0,0.99896,0.0,0.18661]
[1776516539449,74.37,76229.87,0.0,0.99896,0.0,0.18712]
[1776516543481,74.37,76222.93,0.0,0.99895,0.0,0.18811]
[1776516545492,74.37,76219.68,0.0,0.99895,0.0,0.18857]
[1776516550527,74.37,76215.96,0.0,0.99895,0.0,0.18911]
[1776516555561,74.37,76214.96,0.0,0.99895,0.0,0.18925]
[1776516559593,74.37,76225.28,0.0,0.99895,0.0,0.18777]
[1776516564624,74.37,76227.72,0.0,0.99896,0.0,0.18742]
[1776516570666,74.37,76224.33,0.0,0.99895,0.0,0.18791]
[1776516575701,74.37,76220.56,0.0,0.99895,0.0,0.18807]
[1776516580736,74.37,76220.21,0.0,0.99895,0.0,0.18812]
[1776516585771,74.37,76220.17,0.0,0.99895,0.0,0.18813]
[1776516591822,74.37,76220.13,0.0,0.99895,0.0,0.18813]
[1776516592823,74.37,76226.03,0.0,0.99896,0.0,0.18729]
[1776516597860,74.37,76235.54,0.0,0.99897,0.0,0.18594]
[1776516602896,74.37,76244.82,0.0,0.99897,0.0,0.18463]
[1776516603903,74.37,76237.28,0.0,0.99897,0.0,0.1857]
[1776516608936,74.37,76235.34,0.0,0.99896,0.0,0.18597]
[1776516613972,74.37,76235.17,0.0,0.99896,0.0,0.18599]
[1776516619008,74.37,76234.04,0.0,0.99896,0.0,0.18615]
[1776516624044,74.37,76234.97,0.0,0.99896,0.0,0.18602]
[1776516625054,74.37,76244.51,0.0,0.99897,0.0,0.18468]
[1776516630103,74.37,76248.79,0.0,0.99898,0.0,0.18408]
[1776516633107,74.37,76254.98,0.0,0.99898,0.0,0.18284]
[1776516636523,74.37,76242.18,0.0,0.99897,0.0,0.18464]
[1776516642171,74.37,76246.03,0.0,0.99898,0.0,0.18409]
[1776516648212,74.37,76248.04,0.0,0.99898,0.0,0.18381]
[1776516653276,74.37,76253.05,0.0,0.99898,0.0,0.18311]
[1776516658288,74.37,76255.43,0.0,0.99898,0.0,0.18278]
[1776516661305,74.37,76262.8,0.0,0.99899,0.0,0.18176]
[1776516664335,74.37,76255.17,0.0,0.99898,0.0,0.18282]
[1776516669363,74.37,76264.89,0.0,0.99899,0.0,0.18147]
[1776516671377,74.37,76267.08,0.0,0.99899,0.0,0.18116]
[1776516677419,74.37,76268.97,0.0,0.999,0.0,0.1809]
[1776516682454,74.37,76269.19,0.0,0.999,0.0,0.18087]
[1776516687489,74.37,76269.96,0.0,0.999,0.0,0.18077]
[1776516690514,74.37,76258.34,0.0,0.99899,0.0,0.18238]
[1776516695546,74.37,76258.58,0.0,0.99899,0.0,0.18198]
[1776516700580,74.37,76260.2,0.0,0.99899,0.0,0.18175]
[1776516705616,74.37,76262.08,0.0,0.99899,0.0,0.18149]
[1776516710651,74.37,76262.45,0.0,0.99899,0.0,0.18144]
[1776516715685,74.37,76262.61,0.0,0.99899,0.0,0.18142]
[1776516722735,74.37,76261.0,0.0,0.99899,0.0,0.18164]
[1776516727770,74.37,76264.07,0.0,0.99899,0.0,0.18122]
[1776516732804,74.37,76268.81,0.0,0.999,0.0,0.18056]
[1776516737839,74.37,76267.59,0.0,0.999,0.0,0.18073]
[1776516742874,74.37,76265.71,0.0,0.999,0.0,0.18099]
[1776516747909,74.37,76266.08,0.0,0.999,0.0,0.18094]
[1776516753952,74.37,76260.5,0.0,0.99899,0.0,0.18135]
[1776516758986,74.37,76259.47,0.0,0.99899,0.0,0.18149]
[1776516764024,74.37,76259.96,0.0,0.99899,0.0,0.18142]
[1776516769057,74.37,76258.06,0.0,0.99899,0.0,0.18169]
[1776516774093,74.37,76252.92,0.0,0.99899,0.0,0.1824]
[1776516780561,74.37,76251.65,0.0,0.99899,0.0,0.18258]
[1776516788190,74.37,76251.88,0.0,0.99899,0.0,0.18254]
[1776516793226,74.37,76254.08,0.0,0.99899,0.0,0.18224]
[1776516798260,74.37,76253.14,0.0,0.99899,0.0,0.18237]
[1776516803295,74.37,76253.18,0.0,0.99899,0.0,0.18236]
[1776516810771,74.37,76249.15,0.0,0.99898,0.0,0.18292]
[1776516816391,74.37,76249.44,0.0,0.99899,0.0,0.18252]
[1776516821425,74.37,76251.57,0.0,0.99899,0.0,0.18222]
[1776516826464,74.37,76251.82,0.0,0.99899,0.0,0.18219]
[1776516831508,74.37,76252.0,0.0,0.99899,0.0,0.18216]
[1776516840562,74.37,76251.86,0.0,0.99899,0.0,0.18218]
[1776516845597,74.37,76250.81,0.0,0.99899,0.0,0.18233]
[1776516851052,74.37,76249.87,0.0,0.99899,0.0,0.18246]
[1776516856674,74.37,76249.48,0.0,0.99899,0.0,0.18251]
[1776516861710,74.37,76249.22,0.0,0.99899,0.0,0.18255]
[1776516867751,74.37,76248.57,0.0,0.99898,0.0,0.18264]
[1776516872786,74.37,76247.93,0.0,0.99899,0.0,0.18236]
[1776516875808,74.37,76253.57,0.0,0.99899,0.0,0.18158]
[1776516877822,74.37,76247.51,0.0,0.99899,0.0,0.18242]
[1776516879835,74.37,76241.29,0.0,0.99898,0.0,0.18329]
[1776516885877,74.37,76240.28,0.0,0.99898,0.0,0.18343]
[1776516891920,74.37,76243.64,0.0,0.99898,0.0,0.18296]
[1776516896955,74.37,76235.71,0.0,0.99898,0.0,0.18407]
[1776516901989,74.37,76235.5,0.0,0.99898,0.0,0.1841]
[1776516907025,74.37,76234.21,0.0,0.99897,0.0,0.18428]
[1776516910050,74.37,76244.28,0.0,0.99898,0.0,0.18287]
[1776516912060,74.37,76249.98,0.0,0.99899,0.0,0.18208]
[1776516917094,74.37,76250.53,0.0,0.99899,0.0,0.182]
[1776516922129,74.37,76253.07,0.0,0.99899,0.0,0.18165]
[1776516923137,74.37,76244.98,0.0,0.99898,0.0,0.18277]
[1776516925151,74.37,76241.02,0.0,0.99898,0.0,0.18333]
[1776516928171,74.37,76249.6,0.0,0.99899,0.0,0.18213]
[1776516931621,74.37,76265.05,0.0,0.999,0.0,0.17963]
[1776516932200,74.37,76265.05,0.0,0.999,0.0,0.17963]
[1776516937234,74.37,76264.36,0.0,0.999,0.0,0.17973]
[1776516942269,74.37,76264.86,0.0,0.999,0.0,0.17966]
[1776516947312,74.37,76273.25,0.0,0.99901,0.0,0.17851]
[1776516948311,74.37,76266.97,0.0,0.999,0.0,0.17937]
[1776516950327,74.37,76259.38,0.0,0.999,0.0,0.18041]
[1776516955367,74.37,76257.74,0.0,0.999,0.0,0.18064]
[1776516961831,74.37,76255.76,0.0,0.99899,0.0,0.18091]
[1776516967450,74.37,76256.6,0.0,0.999,0.0,0.1808]
[1776516973494,74.37,76258.89,0.0,0.999,0.0,0.18048]
[1776516976512,74.37,76268.44,0.0,0.99901,0.0,0.17917]
[1776516977519,74.37,76268.13,0.0,0.99901,0.0,0.17921]
[1776516980550,74.37,76217.99,0.0,0.99896,0.0,0.1862]
[1776516981977,74.37,76209.0,0.0,0.99895,0.0,0.18748]
[1776516982555,74.37,76209.0,0.0,0.99895,0.0,0.18748]
[1776516983562,74.37,76207.71,0.0,0.99895,0.0,0.18766]
[1776516989604,74.37,76213.61,0.0,0.99896,0.0,0.18682]
[1776516994642,74.37,76212.55,0.0,0.99896,0.0,0.1866]
[1776516999677,74.37,76210.27,0.0,0.99896,0.0,0.18692]
[1776517005721,74.37,76208.89,0.0,0.99896,0.0,0.18712]
[1776517011761,74.37,76207.87,0.0,0.99896,0.0,0.18727]
[1776517021846,74.37,76207.42,0.0,0.99895,0.0,0.18733]
[1776517023848,74.37,76202.37,0.0,0.99895,0.0,0.18805]
[1776517028883,74.37,76201.75,0.0,0.99895,0.0,0.18814]
[1776517033919,74.37,76204.17,0.0,0.99895,0.0,0.18779]
[1776517038960,74.37,76202.27,0.0,0.99895,0.0,0.18807]
[1776517052053,74.37,76202.32,0.0,0.99895,0.0,0.18768]
[1776517053060,74.37,76208.41,0.0,0.99896,0.0,0.18682]
[1776517054067,74.37,76213.22,0.0,0.99896,0.0,0.18613]
[1776517062125,74.37,76213.59,0.0,0.99896,0.0,0.18608]
[1776517069172,74.37,76212.49,0.0,0.99896,0.0,0.18624]
[1776517074207,74.37,76216.55,0.0,0.99896,0.0,0.18566]
[1776517079242,74.37,76219.1,0.0,0.99897,0.0,0.1853]
[1776517085284,74.37,76220.97,0.0,0.99897,0.0,0.18504]
[1776517089313,74.37,76226.09,0.0,0.99897,0.0,0.18432]
[1776517090319,74.37,76232.58,0.0,0.99898,0.0,0.1834]
[1776517095356,74.37,76227.4,0.0,0.99897,0.0,0.18413]
[1776517100388,74.37,76226.88,0.0,0.99897,0.0,0.1842]
[1776517107438,74.37,76226.19,0.0,0.99897,0.0,0.1843]
[1776517112894,74.37,76218.41,0.0,0.99897,0.0,0.18503]
[1776517120530,74.37,76219.5,0.0,0.99897,0.0,0.18487]
[1776517125564,74.37,76219.26,0.0,0.99897,0.0,0.18491]
[1776517130600,74.37,76220.95,0.0,0.99897,0.0,0.18467]
[1776517135633,74.37,76221.6,0.0,0.99897,0.0,0.18458]
[1776517141675,74.37,76221.27,0.0,0.99897,0.0,0.18462]
[1776517146711,74.37,76220.79,0.0,0.99897,0.0,0.18469]
[1776517153174,74.37,76220.2,0.0,0.99897,0.0,0.18477]
[1776517158795,74.37,76218.42,0.0,0.99897,0.0,0.18503]
[1776517163830,74.37,76218.28,0.0,0.99897,0.0,0.18505]
[1776517170881,74.37,76218.42,0.0,0.99897,0.0,0.18503]
[1776517173317,74.37,76213.45,0.0,0.99897,0.0,0.18536]
[1776517176924,74.37,76209.27,0.0,0.99896,0.0,0.18595]
[1776517181959,74.37,76210.57,0.0,0.99896,0.0,0.18576]
[1776517188001,74.37,76207.02,0.0,0.99896,0.0,0.18627]
[1776517193036,74.37,76209.69,0.0,0.99896,0.0,0.18589]
[1776517195062,74.37,76217.66,0.0,0.99897,0.0,0.18476]
[1776517200126,74.37,76216.82,0.0,0.99897,0.0,0.18488]
[1776517203117,74.37,76208.66,0.0,0.99896,0.0,0.18603]
[1776517204126,74.37,76204.64,0.0,0.99896,0.0,0.18661]
[1776517206138,74.37,76210.09,0.0,0.99896,0.0,0.18583]
[1776517207145,74.37,76211.23,0.0,0.99896,0.0,0.18567]
[1776517210167,74.37,76215.82,0.0,0.99897,0.0,0.18502]
[1776517215205,74.37,76214.49,0.0,0.99897,0.0,0.18521]
[1776517220242,74.37,76215.29,0.0,0.99897,0.0,0.1851]
[1776517225301,74.37,76208.55,0.0,0.99896,0.0,0.18605]
[1776517226291,74.37,76182.33,0.0,0.99894,0.0,0.1898]
[1776517227342,74.37,76175.68,0.0,0.99893,0.0,0.19077]
[1776517228312,74.37,76179.85,0.0,0.99894,0.0,0.19016]
[1776517234357,74.37,76177.6,0.0,0.99894,0.0,0.19011]
[1776517238384,74.37,76168.97,0.0,0.99893,0.0,0.19136]
[1776517241403,74.37,76175.2,0.0,0.99893,0.0,0.19046]
[1776517243417,74.37,76178.95,0.0,0.99894,0.0,0.18991]
[1776517246439,74.37,76185.37,0.0,0.99894,0.0,0.18899]
[1776517251474,74.37,76185.56,0.0,0.99894,0.0,0.18896]
[1776517256511,74.37,76184.47,0.0,0.99894,0.0,0.18912]
[1776517261553,74.37,76182.12,0.0,0.99894,0.0,0.18946]
[1776517266578,74.37,76180.64,0.0,0.99894,0.0,0.18967]
[1776517271615,74.37,76180.39,0.0,0.99894,0.0,0.1897]
[1776517276650,74.37,76180.11,0.0,0.99894,0.0,0.18975]
[1776517281686,74.37,76183.51,0.0,0.99894,0.0,0.18925]
[1776517286720,74.37,76187.09,0.0,0.99895,0.0,0.18874]
[1776517291758,74.37,76187.84,0.0,0.99895,0.0,0.18826]
[1776517299811,74.37,76187.71,0.0,0.99895,0.0,0.18827]
[1776517304846,74.37,76189.05,0.0,0.99895,0.0,0.18808]
[1776517314320,74.37,76188.9,0.0,0.99895,0.0,0.1881]
[1776517320965,74.37,76188.19,0.0,0.99895,0.0,0.18821]
[1776517326000,74.37,76185.11,0.0,0.99895,0.0,0.18865]
[1776517331036,74.37,76183.12,0.0,0.99894,0.0,0.18893]
[1776517337079,74.37,76183.43,0.0,0.99894,0.0,0.18889]
[1776517342113,74.37,76188.12,0.0,0.99895,0.0,0.18822]
[1776517348155,74.37,76189.37,0.0,0.99895,0.0,0.18804]
[1776517353190,74.37,76189.28,0.0,0.99895,0.0,0.18767]
[1776517358226,74.37,76187.77,0.0,0.99895,0.0,0.18789]
[1776517364269,74.37,76188.16,0.0,0.99895,0.0,0.18783]
[1776517369309,74.37,76189.26,0.0,0.99895,0.0,0.18768]
[1776517374347,74.37,76189.06,0.0,0.99895,0.0,0.18771]
[1776517375353,74.37,76197.41,0.0,0.99896,0.0,0.18651]
[1776517376360,74.37,76208.71,0.0,0.99897,0.0,0.18491]
[1776517381394,74.37,76210.97,0.0,0.99897,0.0,0.18459]
[1776517386429,74.37,76210.18,0.0,0.99897,0.0,0.18471]
[1776517391467,74.37,76207.93,0.0,0.99897,0.0,0.18502]
[1776517396501,74.37,76209.34,0.0,0.99897,0.0,0.18482]
[1776517399521,74.37,76213.66,0.0,0.99897,0.0,0.18422]
[1776517404555,74.37,76212.65,0.0,0.99897,0.0,0.18436]
[1776517409590,74.37,76211.01,0.0,0.99897,0.0,0.18459]
[1776517414630,74.37,76215.33,0.0,0.99898,0.0,0.18361]
[1776517420668,74.37,76216.13,0.0,0.99898,0.0,0.1835]
[1776517422683,74.37,76209.13,0.0,0.99897,0.0,0.18448]
[1776517423689,74.37,76201.31,0.0,0.99896,0.0,0.18559]
[1776517428724,74.37,76202.11,0.0,0.99896,0.0,0.18548]
[1776517433759,74.37,76203.25,0.0,0.99897,0.0,0.18531]
[1776517438794,74.37,76204.27,0.0,0.99897,0.0,0.18517]
[1776517442822,74.37,76195.73,0.0,0.99896,0.0,0.18638]
[1776517446850,74.37,76190.57,0.0,0.99895,0.0,0.18712]
[1776517451888,74.37,76190.66,0.0,0.99895,0.0,0.1871]
[1776517455329,74.37,76183.26,0.0,0.99895,0.0,0.18816]
[1776517460951,74.37,76184.39,0.0,0.99895,0.0,0.188]
[1776517465987,74.37,76184.25,0.0,0.99895,0.0,0.18802]
[1776517468000,74.37,76177.31,0.0,0.99894,0.0,0.18902]
[1776517472029,74.37,76173.48,0.0,0.99894,0.0,0.18919]
[1776517477063,74.37,76168.27,0.0,0.99894,0.0,0.18994]
[1776517479078,74.37,76160.84,0.0,0.99893,0.0,0.19102]
[1776517484112,74.37,76155.67,0.0,0.99893,0.0,0.19177]
[1776517485543,74.37,76162.52,0.0,0.99893,0.0,0.19078]
[1776517491162,74.37,76162.33,0.0,0.99893,0.0,0.1908]
[1776517497206,74.37,76161.44,0.0,0.99893,0.0,0.19093]
[1776517502238,74.37,76162.39,0.0,0.99893,0.0,0.19079]
[1776517508284,74.37,76161.86,0.0,0.99893,0.0,0.19087]
[1776517516338,74.37,76158.23,0.0,0.99893,0.0,0.1914]
[1776517521372,74.37,76157.28,0.0,0.99893,0.0,0.19154]
[1776517526408,74.37,76156.06,0.0,0.99893,0.0,0.19172]
[1776517531441,74.37,76154.45,0.0,0.99893,0.0,0.19157]
[1776517536480,74.37,76157.41,0.0,0.99893,0.0,0.19114]
[1776517541514,74.37,76157.73,0.0,0.99893,0.0,0.19109]
[1776517547557,74.37,76161.39,0.0,0.99893,0.0,0.19056]
[1776517552593,74.37,76162.1,0.0,0.99893,0.0,0.19046]
[1776517557626,74.37,76163.7,0.0,0.99893,0.0,0.19022]
[1776517562663,74.37,76166.85,0.0,0.99894,0.0,0.18977]
[1776517564677,74.37,76184.64,0.0,0.99895,0.0,0.18721]
[1776517566703,74.37,76186.81,0.0,0.99896,0.0,0.1869]
[1776517573739,74.37,76186.47,0.0,0.99895,0.0,0.18695]
[1776517586249,74.37,76187.88,0.0,0.99896,0.0,0.18675]
[1776517592872,74.37,76190.8,0.0,0.99896,0.0,0.18596]
[1776517598918,74.37,76190.14,0.0,0.99896,0.0,0.18606]
[1776517603964,74.37,76192.0,0.0,0.99896,0.0,0.18579]
[1776517608999,74.37,76192.74,0.0,0.99896,0.0,0.18569]
[1776517614040,74.37,76194.1,0.0,0.99896,0.0,0.18549]
[1776517619076,74.37,76193.43,0.0,0.99896,0.0,0.18559]
[1776517625118,74.37,76191.66,0.0,0.99896,0.0,0.18584]
[1776517630153,74.37,76194.6,0.0,0.99896,0.0,0.18542]
[1776517636602,74.37,76193.89,0.0,0.99896,0.0,0.18552]
[1776517643245,74.37,76193.38,0.0,0.99896,0.0,0.1856]
[1776517646671,74.37,76199.22,0.0,0.99897,0.0,0.18477]
[1776517648280,74.37,76203.43,0.0,0.99897,0.0,0.18418]
[1776517653315,74.37,76205.88,0.0,0.99898,0.0,0.18346]
[1776517659356,74.37,76205.78,0.0,0.99898,0.0,0.18348]
[1776517665398,74.37,76205.92,0.0,0.99898,0.0,0.18346]
[1776517669427,74.37,76194.13,0.0,0.99897,0.0,0.18512]
[1776517670433,74.37,76188.85,0.0,0.99896,0.0,0.18587]
[1776517675468,74.37,76183.12,0.0,0.99896,0.0,0.18668]
[1776517683526,74.37,76179.62,0.0,0.99895,0.0,0.18718]
[1776517685542,74.37,76194.13,0.0,0.99897,0.0,0.18512]
[1776517686546,74.37,76201.26,0.0,0.99897,0.0,0.18411]
[1776517689572,74.37,76203.59,0.0,0.99897,0.0,0.18378]
[1776517691587,74.37,76203.35,0.0,0.99897,0.0,0.18382]
[1776517697624,74.37,76204.0,0.0,0.99897,0.0,0.18373]
[1776517702660,74.37,76202.16,0.0,0.99897,0.0,0.18399]
[1776517706687,74.37,76207.32,0.0,0.99898,0.0,0.18326]
[1776517711723,74.37,76208.55,0.0,0.99898,0.0,0.18272]
[1776517716757,74.37,76208.27,0.0,0.99898,0.0,0.18276]
[1776517717763,74.37,76202.49,0.0,0.99897,0.0,0.18357]
[1776517718771,74.37,76196.44,0.0,0.99897,0.0,0.18442]
[1776517719778,74.37,76195.5,0.0,0.99897,0.0,0.18455]
[1776517724814,74.37,76196.24,0.0,0.99897,0.0,0.18445]
[1776517729848,74.37,76196.14,0.0,0.99897,0.0,0.18446]
[1776517734883,74.37,76196.32,0.0,0.99897,0.0,0.18444]
[1776517739918,74.37,76195.97,0.0,0.99897,0.0,0.18449]
[1776517744954,74.37,76191.7,0.0,0.99897,0.0,0.18509]
[1776517749988,74.37,76191.71,0.0,0.99897,0.0,0.18509]
[1776517755027,74.37,76195.19,0.0,0.99897,0.0,0.1846]
[1776517761065,74.37,76190.67,0.0,0.99896,0.0,0.18524]
[1776517766100,74.37,76191.65,0.0,0.99897,0.0,0.1851]
[1776517771135,74.37,76192.33,0.0,0.99897,0.0,0.18463]
[1776517776170,74.37,76189.06,0.0,0.99897,0.0,0.18509]
[1776517777587,74.37,76180.27,0.0,0.99896,0.0,0.18634]
[1776517779191,74.37,76176.82,0.0,0.99895,0.0,0.18683]
[1776517785233,74.37,76175.22,0.0,0.99895,0.0,0.18706]
[1776517790268,74.37,76176.75,0.0,0.99895,0.0,0.18684]
[1776517792283,74.37,76183.9,0.0,0.99896,0.0,0.18582]
[1776517797726,74.37,76185.36,0.0,0.99896,0.0,0.18562]
[1776517803359,74.37,76185.53,0.0,0.99896,0.0,0.18559]
[1776517808394,74.37,76188.59,0.0,0.99896,0.0,0.18516]
[1776517813429,74.37,76189.12,0.0,0.99897,0.0,0.18508]
[1776517822493,74.37,76187.79,0.0,0.99896,0.0,0.18527]
[1776517827941,74.37,76187.09,0.0,0.99896,0.0,0.18537]
[1776517833571,74.37,76187.44,0.0,0.99897,0.0,0.18495]
[1776517839613,74.37,76187.94,0.0,0.99897,0.0,0.18488]
[1776517846662,74.37,76187.73,0.0,0.99897,0.0,0.18491]
[1776517851697,74.37,76186.94,0.0,0.99897,0.0,0.18502]
[1776517858149,74.37,76186.44,0.0,0.99897,0.0,0.18509]
[1776517868219,74.37,76186.87,0.0,0.99897,0.0,0.18503]
[1776517878290,74.37,76187.37,0.0,0.99897,0.0,0.18496]
[1776517883924,74.37,76186.62,0.0,0.99897,0.0,0.18506]
[1776517889966,74.37,76186.61,0.0,0.99897,0.0,0.18507]
[1776517897022,74.37,76186.2,0.0,0.99897,0.0,0.18475]
[1776517902060,74.37,76181.13,0.0,0.99896,0.0,0.18547]
[1776517909109,74.37,76175.6,0.0,0.99896,0.0,0.18625]
[1776517914144,74.37,76172.82,0.0,0.99896,0.0,0.18665]
[1776517919179,74.37,76171.17,0.0,0.99895,0.0,0.18689]
[1776517925221,74.37,76171.53,0.0,0.99895,0.0,0.18683]
[1776517931264,74.37,76172.55,0.0,0.99895,0.0,0.18669]
[1776517938724,74.37,76171.25,0.0,0.99895,0.0,0.18687]
[1776517944356,74.37,76172.77,0.0,0.99896,0.0,0.18666]
[1776517949390,74.37,76171.34,0.0,0.99895,0.0,0.18686]
[1776517954426,74.37,76176.18,0.0,0.99896,0.0,0.1858]
[1776517959460,74.37,76175.89,0.0,0.99896,0.0,0.18584]
[1776517968933,74.37,76175.93,0.0,0.99896,0.0,0.18583]
[1776517974565,74.37,76176.49,0.0,0.99896,0.0,0.18575]
[1776517979601,74.37,76176.44,0.0,0.99896,0.0,0.18576]
[1776517982621,74.37,76189.79,0.0,0.99897,0.0,0.18387]
[1776517983628,74.37,76195.85,0.0,0.99898,0.0,0.18302]
[1776517989075,74.37,76196.07,0.0,0.99898,0.0,0.18299]
[1776517999145,74.37,76193.73,0.0,0.99898,0.0,0.18332]
[1776518004776,74.37,76193.67,0.0,0.99898,0.0,0.18333]
[1776518011828,74.37,76192.43,0.0,0.99898,0.0,0.18313]
[1776518015853,74.37,76185.4,0.0,0.99897,0.0,0.18412]
[1776518020887,74.37,76182.81,0.0,0.99897,0.0,0.18449]
[1776518022901,74.37,76175.23,0.0,0.99896,0.0,0.18556]
[1776518027937,74.37,76174.01,0.0,0.99896,0.0,0.18573]
[1776518030958,74.37,76169.68,0.0,0.99896,0.0,0.18635]
[1776518035999,74.37,76165.64,0.0,0.99895,0.0,0.18693]
[1776518041037,74.37,76164.4,0.0,0.99895,0.0,0.1871]
[1776518046070,74.37,76163.54,0.0,0.99895,0.0,0.18723]
[1776518052113,74.37,76161.83,0.0,0.99895,0.0,0.18747]
[1776518053125,74.37,76169.39,0.0,0.99896,0.0,0.18639]
[1776518055134,74.37,76171.78,0.0,0.99896,0.0,0.18605]
[1776518060167,74.37,76169.68,0.0,0.99896,0.0,0.18635]
[1776518065203,74.37,76171.03,0.0,0.99896,0.0,0.18616]
[1776518070239,74.37,76171.16,0.0,0.99896,0.0,0.18614]
[1776518075274,74.37,76170.78,0.0,0.99896,0.0,0.18582]
[1776518081317,74.37,76169.96,0.0,0.99896,0.0,0.18594]
[1776518087364,74.37,76169.94,0.0,0.99896,0.0,0.18594]
[1776518092394,74.37,76169.95,0.0,0.99896,0.0,0.18594]
[1776518097429,74.37,76168.46,0.0,0.99896,0.0,0.18615]
[1776518102467,74.37,76171.1,0.0,0.99896,0.0,0.18577]
[1776518109926,74.37,76172.5,0.0,0.99896,0.0,0.18557]
[1776518113542,74.37,76166.08,0.0,0.99896,0.0,0.18649]
[1776518116563,74.37,76161.48,0.0,0.99895,0.0,0.18714]
[1776518121597,74.37,76159.11,0.0,0.99895,0.0,0.18748]
[1776518126632,74.37,76157.27,0.0,0.99895,0.0,0.18775]
[1776518130070,74.37,76149.76,0.0,0.99894,0.0,0.18883]
[1776518130660,74.37,76149.76,0.0,0.99894,0.0,0.18883]
[1776518137709,74.37,76150.47,0.0,0.99894,0.0,0.18835]
[1776518142745,74.37,76151.01,0.0,0.99894,0.0,0.18827]
[1776518148788,74.37,76149.14,0.0,0.99894,0.0,0.18854]
[1776518153825,74.37,76148.7,0.0,0.99894,0.0,0.1886]
[1776518158859,74.37,76147.56,0.0,0.99894,0.0,0.18877]
[1776518163895,74.37,76144.36,0.0,0.99894,0.0,0.18923]
[1776518167922,74.37,76150.56,0.0,0.99894,0.0,0.18833]
[1776518173964,74.37,76150.94,0.0,0.99894,0.0,0.18828]
[1776518179001,74.37,76152.5,0.0,0.99895,0.0,0.18806]
[1776518184039,74.37,76144.54,0.0,0.99894,0.0,0.1892]
[1776518189077,74.37,76142.06,0.0,0.99894,0.0,0.18956]
[1776518190506,74.37,76136.23,0.0,0.99893,0.0,0.19041]
[1776518195117,74.37,76130.94,0.0,0.99893,0.0,0.19079]
[1776518199151,74.37,76125.87,0.0,0.99892,0.0,0.19153]
[1776518202166,74.37,76120.76,0.0,0.99892,0.0,0.19228]
[1776518207200,74.37,76116.07,0.0,0.99891,0.0,0.19297]
[1776518212235,74.37,76116.87,0.0,0.99892,0.0,0.19285]
[1776518217271,74.37,76102.3,0.0,0.9989,0.0,0.19501]
[1776518218279,74.37,76099.24,0.0,0.9989,0.0,0.19546]
[1776518223314,74.37,76099.68,0.0,0.9989,0.0,0.1954]
[1776518229356,74.37,76100.66,0.0,0.9989,0.0,0.19525]
[1776518234394,74.37,76099.96,0.0,0.9989,0.0,0.19535]
[1776518239428,74.37,76089.08,0.0,0.99889,0.0,0.19698]
[1776518240435,74.37,76086.24,0.0,0.99889,0.0,0.1974]
[1776518242451,74.37,76080.75,0.0,0.99888,0.0,0.19823]
[1776518247484,74.37,76079.17,0.0,0.99888,0.0,0.19847]
[1776518250507,74.37,76085.63,0.0,0.99889,0.0,0.1975]
[1776518255541,74.37,76082.07,0.0,0.99888,0.0,0.19764]
[1776518257555,74.37,76079.05,0.0,0.99888,0.0,0.19809]
[1776518264606,74.37,76080.21,0.0,0.99888,0.0,0.19792]
[1776518269638,74.37,76079.04,0.0,0.99888,0.0,0.19809]
[1776518271066,74.37,76086.89,0.0,0.99889,0.0,0.19692]
[1776518274674,74.37,76099.33,0.0,0.9989,0.0,0.19506]
[1776518275681,74.37,76101.37,0.0,0.9989,0.0,0.19476]
[1776518277696,74.37,76108.19,0.0,0.99891,0.0,0.19375]
[1776518281136,74.37,76100.16,0.0,0.9989,0.0,0.19494]
[1776518284746,74.37,76099.84,0.0,0.9989,0.0,0.19498]
[1776518289779,74.37,76102.77,0.0,0.9989,0.0,0.19455]
[1776518293808,74.37,76109.53,0.0,0.99891,0.0,0.19355]
[1776518296829,74.37,76115.46,0.0,0.99892,0.0,0.19268]
[1776518299850,74.37,76120.18,0.0,0.99892,0.0,0.19198]
[1776518304885,74.37,76120.4,0.0,0.99892,0.0,0.19195]
[1776518309920,74.37,76122.43,0.0,0.99892,0.0,0.19165]
[1776518314955,74.37,76112.77,0.0,0.99892,0.0,0.19269]
[1776518321422,74.37,76112.63,0.0,0.99892,0.0,0.19271]
[1776518328049,74.37,76115.44,0.0,0.99892,0.0,0.19229]
[1776518333081,74.37,76116.1,0.0,0.99892,0.0,0.1922]
[1776518338116,74.37,76118.63,0.0,0.99892,0.0,0.19183]
[1776518344159,74.37,76119.12,0.0,0.99892,0.0,0.19175]
[1776518348191,74.37,76124.33,0.0,0.99893,0.0,0.19099]
[1776518351636,74.37,76131.46,0.0,0.99893,0.0,0.18996]
[1776518356246,74.37,76118.95,0.0,0.99892,0.0,0.19178]
[1776518360289,74.37,76113.64,0.0,0.99892,0.0,0.19256]
[1776518361706,74.37,76125.69,0.0,0.99893,0.0,0.19079]
[1776518362289,74.37,76125.69,0.0,0.99893,0.0,0.19079]
[1776518367322,74.37,76121.69,0.0,0.99892,0.0,0.19138]
[1776518372357,74.37,76118.84,0.0,0.99892,0.0,0.19141]
[1776518377399,74.37,76117.41,0.0,0.99892,0.0,0.19162]
[1776518384449,74.37,76117.35,0.0,0.99892,0.0,0.19163]
[1776518389484,74.37,76121.1,0.0,0.99893,0.0,0.19108]
[1776518394518,74.37,76121.06,0.0,0.99893,0.0,0.19109]
[1776518399554,74.37,76121.58,0.0,0.99893,0.0,0.19101]
[1776518401568,74.37,76131.42,0.0,0.99893,0.0,0.18958]
[1776518401991,74.37,76132.01,0.0,0.99894,0.0,0.1895]
[1776518408616,74.37,76129.83,0.0,0.99893,0.0,0.18981]
[1776518409623,74.37,76135.38,0.0,0.99894,0.0,0.18901]
[1776518410630,74.37,76136.53,0.0,0.99894,0.0,0.18884]
[1776518415669,74.37,76134.99,0.0,0.99894,0.0,0.18906]
[1776518421718,74.37,76130.32,0.0,0.99893,0.0,0.18974]
[1776518426742,74.37,76127.72,0.0,0.99893,0.0,0.19012]
[1776518432203,74.37,76126.16,0.0,0.99893,0.0,0.18996]
[1776518437819,74.37,76129.24,0.0,0.99893,0.0,0.18952]
[1776518442273,74.37,76135.4,0.0,0.99894,0.0,0.18863]
[1776518447890,74.37,76137.55,0.0,0.99894,0.0,0.18832]
[1776518452346,74.37,76143.22,0.0,0.99895,0.0,0.1875]
[1776518458969,74.37,76145.39,0.0,0.99895,0.0,0.18719]
[1776518462432,74.37,76153.12,0.0,0.99896,0.0,0.18609]
[1776518464003,74.37,76166.11,0.0,0.99897,0.0,0.18424]
[1776518465010,74.37,76167.47,0.0,0.99897,0.0,0.18405]
[1776518467026,74.37,76178.17,0.0,0.99898,0.0,0.18255]
[1776518468032,74.37,76179.89,0.0,0.99898,0.0,0.18231]
[1776518473073,74.37,76183.7,0.0,0.99898,0.0,0.18178]
[1776518479113,74.37,76185.07,0.0,0.99898,0.0,0.18158]
[1776518488177,74.37,76185.91,0.0,0.99898,0.0,0.18147]
[1776518492627,74.37,76191.69,0.0,0.99899,0.0,0.1803]
[1776518494219,74.37,76196.1,0.0,0.999,0.0,0.17969]
[1776518499255,74.37,76197.05,0.0,0.999,0.0,0.17956]
[1776518504289,74.37,76199.58,0.0,0.999,0.0,0.17921]
[1776518507312,74.37,76205.57,0.0,0.999,0.0,0.17839]
[1776518510333,74.37,76212.6,0.0,0.99901,0.0,0.17742]
[1776518511339,74.37,76219.29,0.0,0.99902,0.0,0.17651]
[1776518516374,74.37,76219.21,0.0,0.99902,0.0,0.17652]
[1776518522840,74.37,76218.28,0.0,0.99901,0.0,0.17665]
[1776518528459,74.37,76211.06,0.0,0.99901,0.0,0.17763]
[1776518529465,74.37,76193.99,0.0,0.99899,0.0,0.17998]
[1776518530472,74.37,76186.01,0.0,0.99899,0.0,0.18109]
[1776518535507,74.37,76187.01,0.0,0.99899,0.0,0.18095]
[1776518538528,74.37,76192.5,0.0,0.99899,0.0,0.18019]
[1776518543563,74.37,76196.57,0.0,0.999,0.0,0.17962]
[1776518548599,74.37,76197.53,0.0,0.999,0.0,0.17949]
[1776518552628,74.37,76192.03,0.0,0.99899,0.0,0.17989]
[1776518556656,74.37,76190.09,0.0,0.99899,0.0,0.18015]
[1776518559680,74.37,76183.92,0.0,0.99899,0.0,0.18101]
[1776518566725,74.37,76182.9,0.0,0.99899,0.0,0.18115]
[1776518572768,74.37,76185.51,0.0,0.99899,0.0,0.18079]
[1776518576797,74.37,76190.83,0.0,0.99899,0.0,0.18005]
[1776518581831,74.37,76193.12,0.0,0.999,0.0,0.17974]
[1776518586871,74.37,76191.25,0.0,0.99899,0.0,0.17999]
[1776518587879,74.37,76180.26,0.0,0.99898,0.0,0.18152]
[1776518588885,74.37,76179.74,0.0,0.99898,0.0,0.18159]
[1776518593921,74.37,76184.26,0.0,0.99899,0.0,0.18096]
[1776518598961,74.37,76182.51,0.0,0.99899,0.0,0.18121]
[1776518601976,74.37,76188.67,0.0,0.99899,0.0,0.18035]
[1776518603409,74.37,76191.16,0.0,0.99899,0.0,0.18001]
[1776518609025,74.37,76191.63,0.0,0.99899,0.0,0.17994]
[1776518615067,74.37,76191.87,0.0,0.999,0.0,0.17954]
[1776518620102,74.37,76193.28,0.0,0.999,0.0,0.17935]
[1776518625138,74.37,76192.2,0.0,0.999,0.0,0.1795]
[1776518631181,74.37,76192.23,0.0,0.999,0.0,0.17949]
[1776518637224,74.37,76192.35,0.0,0.999,0.0,0.17948]
[1776518642257,74.37,76190.82,0.0,0.999,0.0,0.17969]
[1776518647291,74.37,76191.62,0.0,0.999,0.0,0.17958]
[1776518652326,74.37,76191.42,0.0,0.999,0.0,0.1796]
[1776518655347,74.37,76175.5,0.0,0.99898,0.0,0.18181]
[1776518656354,74.37,76162.81,0.0,0.99897,0.0,0.18359]
[1776518659377,74.37,76157.81,0.0,0.99897,0.0,0.1843]
[1776518664410,74.37,76154.44,0.0,0.99896,0.0,0.18478]
[1776518669445,74.37,76155.62,0.0,0.99896,0.0,0.18461]
[1776518676497,74.37,76158.07,0.0,0.99897,0.0,0.18389]
[1776518683969,74.37,76159.82,0.0,0.99897,0.0,0.18364]
[1776518689592,74.37,76161.74,0.0,0.99897,0.0,0.18337]
[1776518698655,74.37,76161.16,0.0,0.99897,0.0,0.18346]
[1776518703691,74.37,76161.36,0.0,0.99897,0.0,0.18343]
[1776518708725,74.37,76160.12,0.0,0.99897,0.0,0.1836]
[1776518714768,74.37,76161.74,0.0,0.99897,0.0,0.18337]
[1776518719802,74.37,76164.39,0.0,0.99897,0.0,0.183]
[1776518725844,74.37,76166.04,0.0,0.99898,0.0,0.18277]
[1776518730883,74.37,76166.28,0.0,0.99898,0.0,0.18274]
[1776518735916,74.37,76170.98,0.0,0.99898,0.0,0.18171]
[1776518737929,74.37,76180.77,0.0,0.99899,0.0,0.18035]
[1776518738934,74.37,76182.2,0.0,0.99899,0.0,0.18015]
[1776518743970,74.37,76183.18,0.0,0.99899,0.0,0.18001]
[1776518749005,74.37,76181.04,0.0,0.99899,0.0,0.18031]
[1776518753033,74.37,76174.43,0.0,0.99899,0.0,0.18123]
[1776518758069,74.37,76169.9,0.0,0.99898,0.0,0.18186]
[1776518764533,74.37,76170.37,0.0,0.99898,0.0,0.18179]
[1776518767141,74.37,76160.2,0.0,0.99897,0.0,0.18322]
[1776518769152,74.37,76159.4,0.0,0.99897,0.0,0.18333]
[1776518774602,74.37,76160.15,0.0,0.99897,0.0,0.18323]
[1776518780228,74.37,76159.25,0.0,0.99897,0.0,0.18335]
[1776518785263,74.37,76159.05,0.0,0.99897,0.0,0.18338]
[1776518790300,74.37,76159.03,0.0,0.99897,0.0,0.18338]
[1776518795340,74.37,76160.74,0.0,0.99898,0.0,0.18277]
[1776518800369,74.37,76161.72,0.0,0.99898,0.0,0.18264]
[1776518805406,74.37,76159.34,0.0,0.99897,0.0,0.18297]
[1776518810441,74.37,76158.18,0.0,0.99897,0.0,0.18313]
[1776518815475,74.37,76156.66,0.0,0.99897,0.0,0.18335]
[1776518820510,74.37,76155.08,0.0,0.99897,0.0,0.18357]
[1776518821518,74.37,76149.91,0.0,0.99897,0.0,0.1843]
[1776518826552,74.37,76146.44,0.0,0.99896,0.0,0.18479]
[1776518831588,74.37,76148.9,0.0,0.99896,0.0,0.18444]
[1776518836622,74.37,76150.02,0.0,0.99897,0.0,0.18428]
[1776518845091,74.37,76151.09,0.0,0.99897,0.0,0.18413]
[1776518852736,74.37,76152.54,0.0,0.99897,0.0,0.18355]
[1776518865231,74.37,76153.77,0.0,0.99897,0.0,0.18338]
[1776518870862,74.37,76156.24,0.0,0.99897,0.0,0.18303]
[1776518875897,74.37,76156.28,0.0,0.99897,0.0,0.18303]
[1776518880933,74.37,76156.14,0.0,0.99897,0.0,0.18305]
[1776518887993,74.37,76155.1,0.0,0.99897,0.0,0.18319]
[1776518888997,74.37,76149.79,0.0,0.99897,0.0,0.18394]
[1776518890004,74.37,76134.04,0.0,0.99895,0.0,0.18618]
[1776518891011,74.37,76123.33,0.0,0.99894,0.0,0.18771]
[1776518892034,74.37,76120.3,0.0,0.99894,0.0,0.18815]
[1776518893033,74.37,76114.22,0.0,0.99894,0.0,0.18903]
[1776518894040,74.37,76110.03,0.0,0.99893,0.0,0.18963]
[1776518896053,74.37,76104.42,0.0,0.99893,0.0,0.19045]
[1776518899075,74.37,76096.55,0.0,0.99892,0.0,0.1916]
[1776518901089,74.37,76095.88,0.0,0.99892,0.0,0.1917]
[1776518903102,74.37,76090.48,0.0,0.99891,0.0,0.19249]
[1776518906126,74.37,76081.87,0.0,0.99891,0.0,0.19376]
[1776518907152,74.37,76090.98,0.0,0.99891,0.0,0.19242]
[1776518908146,74.37,76090.98,0.0,0.99891,0.0,0.19242]
[1776518913172,74.37,76088.05,0.0,0.99891,0.0,0.19246]
[1776518918207,74.37,76088.6,0.0,0.99891,0.0,0.19238]
[1776518920221,74.37,76082.38,0.0,0.99891,0.0,0.1933]
[1776518925257,74.37,76082.47,0.0,0.99891,0.0,0.19329]
[1776518928278,74.37,76089.52,0.0,0.99892,0.0,0.19225]
[1776518932306,74.37,76092.67,0.0,0.99892,0.0,0.19178]
[1776518937341,74.37,76092.33,0.0,0.99892,0.0,0.19183]
[1776518939354,74.37,76097.71,0.0,0.99892,0.0,0.19105]
[1776518941368,74.37,76100.86,0.0,0.99893,0.0,0.19059]
[1776518947410,74.37,76096.61,0.0,0.99892,0.0,0.19121]
[1776518954474,74.37,76095.01,0.0,0.99892,0.0,0.19144]
[1776518959510,74.37,76095.17,0.0,0.99892,0.0,0.19142]
[1776518962529,74.37,76100.66,0.0,0.99893,0.0,0.19062]
[1776518967567,74.37,76099.21,0.0,0.99892,0.0,0.19083]
[1776518974613,74.37,76097.28,0.0,0.99892,0.0,0.19073]
[1776518984683,74.37,76094.77,0.0,0.99892,0.0,0.19109]
[1776518989718,74.37,76091.91,0.0,0.99892,0.0,0.19151]
[1776518994754,74.37,76090.0,0.0,0.99892,0.0,0.19179]
[1776518996160,74.37,76084.07,0.0,0.99891,0.0,0.19266]
[1776518997774,74.37,76078.62,0.0,0.99891,0.0,0.19347]
[1776519001803,74.37,76087.0,0.0,0.99892,0.0,0.19223]
[1776519006838,74.37,76086.36,0.0,0.99891,0.0,0.19233]
[1776519009865,74.37,76050.94,0.0,0.99888,0.0,0.1976]
[1776519010868,74.37,76021.88,0.0,0.99885,0.0,0.20202]
[1776519011875,74.37,76021.09,0.0,0.99885,0.0,0.20214]
[1776519013889,74.37,76029.14,0.0,0.99886,0.0,0.20091]
[1776519019944,74.37,76030.38,0.0,0.99886,0.0,0.20072]
[1776519024973,74.37,76031.74,0.0,0.99886,0.0,0.20051]
[1776519030015,74.37,76030.9,0.0,0.99886,0.0,0.20064]
[1776519035045,74.37,76029.34,0.0,0.99886,0.0,0.20048]
[1776519036057,74.37,76019.48,0.0,0.99885,0.0,0.20199]
[1776519037057,74.37,76009.28,0.0,0.99884,0.0,0.20356]
[1776519039074,74.37,76017.15,0.0,0.99885,0.0,0.20235]
[1776519044110,74.37,76020.87,0.0,0.99886,0.0,0.20178]
[1776519047130,74.37,76028.44,0.0,0.99886,0.0,0.20062]
[1776519052178,74.37,76033.35,0.0,0.99887,0.0,0.19987]
[1776519057221,74.37,76033.59,0.0,0.99887,0.0,0.19983]
[1776519062247,74.37,76034.48,0.0,0.99887,0.0,0.1997]
[1776519067282,74.37,76030.86,0.0,0.99886,0.0,0.20025]
[1776519069296,74.37,76034.91,0.0,0.99887,0.0,0.19963]
[1776519074335,74.37,76035.04,0.0,0.99887,0.0,0.19961]
[1776519077356,74.37,76034.48,0.0,0.99887,0.0,0.1997]
[1776519082391,74.37,76032.86,0.0,0.99887,0.0,0.19994]
[1776519087425,74.37,76033.74,0.0,0.99887,0.0,0.19981]
[1776519092460,74.37,76033.29,0.0,0.99887,0.0,0.19948]
[1776519093473,74.37,76027.21,0.0,0.99886,0.0,0.20041]
[1776519094476,74.37,76020.45,0.0,0.99886,0.0,0.20144]
[1776519095491,74.37,76017.92,0.0,0.99885,0.0,0.20183]
[1776519099513,74.37,76012.45,0.0,0.99885,0.0,0.20267]
[1776519100518,74.37,76004.38,0.0,0.99884,0.0,0.20392]
[1776519101528,74.37,76004.25,0.0,0.99884,0.0,0.20394]
[1776519103538,74.37,76015.01,0.0,0.99885,0.0,0.20228]
[1776519104546,74.37,76016.0,0.0,0.99885,0.0,0.20212]
[1776519109581,74.37,76016.9,0.0,0.99885,0.0,0.20199]
[1776519114616,74.37,76016.72,0.0,0.99885,0.0,0.20201]
[1776519117118,74.37,76027.34,0.0,0.99886,0.0,0.20039]
[1776519122671,74.37,76030.4,0.0,0.99887,0.0,0.19992]
[1776519123713,74.37,76040.44,0.0,0.99888,0.0,0.19839]
[1776519125694,74.37,76040.45,0.0,0.99888,0.0,0.19839]
[1776519127188,74.37,76047.32,0.0,0.99888,0.0,0.19735]
[1776519133751,74.37,76047.63,0.0,0.99888,0.0,0.19731]
[1776519135764,74.37,76057.5,0.0,0.99889,0.0,0.19583]
[1776519137261,74.37,76056.94,0.0,0.99889,0.0,0.19591]
[1776519142813,74.37,76057.3,0.0,0.99889,0.0,0.19586]
[1776519148860,74.37,76056.55,0.0,0.99889,0.0,0.19597]
[1776519153893,74.37,76054.87,0.0,0.99889,0.0,0.19583]
[1776519155906,74.37,76060.04,0.0,0.9989,0.0,0.19506]
[1776519160941,74.37,76061.08,0.0,0.9989,0.0,0.1949]
[1776519167474,74.37,76058.77,0.0,0.9989,0.0,0.19525]
[1776519173025,74.37,76055.39,0.0,0.99889,0.0,0.19575]
[1776519178061,74.37,76059.07,0.0,0.9989,0.0,0.1952]
[1776519183097,74.37,76061.89,0.0,0.9989,0.0,0.19478]
[1776519188130,74.37,76062.46,0.0,0.9989,0.0,0.1947]
[1776519193168,74.37,76063.95,0.0,0.9989,0.0,0.19447]
[1776519198201,74.37,76056.94,0.0,0.99889,0.0,0.19552]
[1776519203236,74.37,76050.95,0.0,0.99889,0.0,0.19642]
[1776519208272,74.37,76049.26,0.0,0.99889,0.0,0.19667]
[1776519213307,74.37,76050.59,0.0,0.99889,0.0,0.19608]
[1776519219349,74.37,76049.33,0.0,0.99889,0.0,0.19627]
[1776519224384,74.37,76047.47,0.0,0.99889,0.0,0.19654]
[1776519229420,74.37,76048.02,0.0,0.99889,0.0,0.19646]
[1776519234455,74.37,76047.44,0.0,0.99889,0.0,0.19655]
[1776519239490,74.37,76047.19,0.0,0.99889,0.0,0.19659]
[1776519243517,74.37,76041.13,0.0,0.99888,0.0,0.1975]
[1776519248556,74.37,76037.95,0.0,0.99888,0.0,0.19798]
[1776519252583,74.37,76032.08,0.0,0.99887,0.0,0.19887]
[1776519255604,74.37,76025.53,0.0,0.99887,0.0,0.19986]
[1776519260639,74.37,76025.0,0.0,0.99887,0.0,0.19994]
[1776519262654,74.37,76020.31,0.0,0.99886,0.0,0.20066]
[1776519265675,74.37,76029.77,0.0,0.99887,0.0,0.19922]
[1776519270718,74.37,76024.83,0.0,0.99887,0.0,0.19997]
[1776519272727,74.37,76017.61,0.0,0.99886,0.0,0.20067]
[1776519273734,74.37,76015.33,0.0,0.99886,0.0,0.20102]
[1776519275750,74.37,76012.11,0.0,0.99886,0.0,0.20152]
[1776519281800,74.37,76013.23,0.0,0.99886,0.0,0.20134]
[1776519286831,74.37,76014.59,0.0,0.99886,0.0,0.20114]
[1776519292871,74.37,76019.45,0.0,0.99886,0.0,0.20039]
[1776519298394,74.37,76023.06,0.0,0.99887,0.0,0.19984]
[1776519303947,74.37,76020.17,0.0,0.99886,0.0,0.20028]
[1776519309990,74.37,76022.9,0.0,0.99887,0.0,0.19987]
[1776519317040,74.37,76024.0,0.0,0.99887,0.0,0.1997]
[1776519318534,74.37,76036.27,0.0,0.99888,0.0,0.19784]
[1776519324088,74.37,76037.42,0.0,0.99888,0.0,0.19766]
[1776519329126,74.37,76037.93,0.0,0.99888,0.0,0.19759]
[1776519338674,74.37,76035.37,0.0,0.99888,0.0,0.19758]
[1776519341207,74.37,76026.84,0.0,0.99887,0.0,0.19887]
[1776519346243,74.37,76024.11,0.0,0.99887,0.0,0.19928]
[1776519348744,74.37,76016.77,0.0,0.99886,0.0,0.2004]
[1776519354298,74.37,76010.14,0.0,0.99886,0.0,0.20142]
[1776519357322,74.37,76004.35,0.0,0.99885,0.0,0.20231]
[1776519358816,74.37,75995.86,0.0,0.99884,0.0,0.20362]
[1776519364371,74.37,75995.0,0.0,0.99884,0.0,0.20375]
[1776519369419,74.37,75994.39,0.0,0.99884,0.0,0.20385]
[1776519372432,74.37,75988.66,0.0,0.99884,0.0,0.20474]
[1776519377467,74.37,75985.09,0.0,0.99883,0.0,0.2053]
[1776519378473,74.37,75989.88,0.0,0.99884,0.0,0.20455]
[1776519380487,74.37,76000.12,0.0,0.99885,0.0,0.20296]
[1776519384515,74.37,76005.14,0.0,0.99885,0.0,0.20219]
[1776519390559,74.37,76009.55,0.0,0.99886,0.0,0.20151]
[1776519392573,74.37,76016.18,0.0,0.99886,0.0,0.20009]
[1776519397607,74.37,76007.54,0.0,0.99886,0.0,0.20141]
[1776519398615,74.37,75992.87,0.0,0.99884,0.0,0.20368]
[1776519399623,74.37,75984.65,0.0,0.99883,0.0,0.20496]
[1776519400628,74.37,75983.16,0.0,0.99883,0.0,0.20519]
[1776519401635,74.37,75971.51,0.0,0.99882,0.0,0.20702]
[1776519402643,74.37,75970.54,0.0,0.99882,0.0,0.20717]
[1776519407679,74.37,75968.53,0.0,0.99882,0.0,0.20749]
[1776519412712,74.37,75967.82,0.0,0.99882,0.0,0.2076]
[1776519417748,74.37,75960.75,0.0,0.99881,0.0,0.20872]
[1776519419761,74.37,75958.77,0.0,0.99881,0.0,0.20903]
[1776519423793,74.37,75952.28,0.0,0.9988,0.0,0.21007]
[1776519425805,74.37,75941.67,0.0,0.99879,0.0,0.21176]
[1776519426810,74.37,75938.75,0.0,0.99879,0.0,0.21223]
[1776519427818,74.37,75944.55,0.0,0.99879,0.0,0.2113]
[1776519428824,74.37,75938.8,0.0,0.99879,0.0,0.21223]
[1776519433867,74.37,75939.88,0.0,0.99879,0.0,0.21205]
[1776519435874,74.37,75950.57,0.0,0.9988,0.0,0.21034]
[1776519436882,74.37,75951.54,0.0,0.9988,0.0,0.21018]
[1776519439902,74.37,75956.58,0.0,0.99881,0.0,0.20938]
[1776519441917,74.37,75958.55,0.0,0.99881,0.0,0.20907]
[1776519446951,74.37,75964.09,0.0,0.99881,0.0,0.20819]
[1776519447959,74.37,75970.39,0.0,0.99882,0.0,0.20719]
[1776519448972,74.37,75973.77,0.0,0.99882,0.0,0.20666]
[1776519449972,74.37,75981.71,0.0,0.99883,0.0,0.20542]
[1776519450979,74.37,75985.51,0.0,0.99883,0.0,0.20482]
[1776519456016,74.37,75995.14,0.0,0.99885,0.0,0.20292]
[1776519457024,74.37,75989.1,0.0,0.99884,0.0,0.20386]
[1776519458032,74.37,75982.28,0.0,0.99883,0.0,0.20492]
[1776519459520,74.37,75980.64,0.0,0.99883,0.0,0.20518]
[1776519464074,74.37,75988.71,0.0,0.99884,0.0,0.20392]
[1776519466087,74.37,75987.22,0.0,0.99884,0.0,0.20415]
[1776519468124,74.37,75992.36,0.0,0.99884,0.0,0.20335]
[1776519473142,74.37,75990.7,0.0,0.99884,0.0,0.20361]
[1776519478177,74.37,75990.78,0.0,0.99884,0.0,0.2036]
[1776519479691,74.37,75983.75,0.0,0.99883,0.0,0.20469]
[1776519482210,74.37,75980.84,0.0,0.99883,0.0,0.20515]
[1776519487243,74.37,75977.0,0.0,0.99883,0.0,0.20575]
[1776519492280,74.37,75982.05,0.0,0.99883,0.0,0.20496]
[1776519495300,74.37,75987.24,0.0,0.99884,0.0,0.20415]
[1776519497314,74.37,75991.81,0.0,0.99884,0.0,0.20344]
[1776519502349,74.37,75994.4,0.0,0.99885,0.0,0.20304]
[1776519507385,74.37,75997.25,0.0,0.99885,0.0,0.2026]
[1776519512421,74.37,76001.38,0.0,0.99885,0.0,0.20156]
[1776519518462,74.37,75999.06,0.0,0.99885,0.0,0.20191]
[1776519523497,74.37,75996.41,0.0,0.99885,0.0,0.20232]
[1776519525511,74.37,75991.06,0.0,0.99884,0.0,0.20315]
[1776519527525,74.37,75984.54,0.0,0.99884,0.0,0.20416]
[1776519532562,74.37,75985.85,0.0,0.99884,0.0,0.20396]
[1776519537597,74.37,75982.24,0.0,0.99884,0.0,0.20452]
[1776519542631,74.37,75982.55,0.0,0.99884,0.0,0.20447]
[1776519543638,74.37,75990.66,0.0,0.99884,0.0,0.20321]
[1776519548674,74.37,75983.62,0.0,0.99884,0.0,0.2043]
[1776519550688,74.37,75971.03,0.0,0.99882,0.0,0.20627]
[1776519551697,74.37,75966.82,0.0,0.99882,0.0,0.20693]
[1776519555723,74.37,75960.37,0.0,0.99881,0.0,0.20795]
[1776519557740,74.37,75954.4,0.0,0.99881,0.0,0.2089]
[1776519559751,74.37,75951.49,0.0,0.9988,0.0,0.20936]
[1776519561764,74.37,75946.07,0.0,0.9988,0.0,0.21023]
[1776519562772,74.37,75940.57,0.0,0.99879,0.0,0.21111]
[1776519564785,74.37,75935.61,0.0,0.99879,0.0,0.2119]
[1776519566799,74.37,75930.34,0.0,0.99878,0.0,0.21275]
[1776519571836,74.37,75925.82,0.0,0.99878,0.0,0.21306]
[1776519576870,74.37,75922.94,0.0,0.99878,0.0,0.21353]
[1776519578884,74.37,75914.2,0.0,0.99877,0.0,0.21495]
[1776519579892,74.37,75913.25,0.0,0.99877,0.0,0.2151]
[1776519583923,74.37,75907.01,0.0,0.99876,0.0,0.21612]
[1776519584931,74.37,75901.44,0.0,0.99876,0.0,0.21704]
[1776519585939,74.37,75895.87,0.0,0.99875,0.0,0.21795]
[1776519587952,74.37,75892.2,0.0,0.99875,0.0,0.21856]
[1776519592985,74.37,75890.77,0.0,0.99874,0.0,0.2188]
[1776519595003,74.37,75897.71,0.0,0.99875,0.0,0.21765]
[1776519598026,74.37,75891.85,0.0,0.99875,0.0,0.21862]
[1776519601045,74.37,75880.07,0.0,0.99873,0.0,0.22058]
[1776519602053,74.37,75875.93,0.0,0.99873,0.0,0.22127]
[1776519604067,74.37,75877.66,0.0,0.99873,0.0,0.22098]
[1776519608095,74.37,75884.28,0.0,0.99874,0.0,0.21988]
[1776519612124,74.37,75876.91,0.0,0.99873,0.0,0.2211]
[1776519613134,74.37,75870.91,0.0,0.99872,0.0,0.22211]
[1776519614141,74.37,75872.36,0.0,0.99873,0.0,0.22187]
[1776519618212,74.37,75855.88,0.0,0.99871,0.0,0.22465]
[1776519619175,74.37,75852.29,0.0,0.9987,0.0,0.22526]
[1776519620678,74.37,75842.25,0.0,0.99869,0.0,0.22697]
[1776519626225,74.37,75842.58,0.0,0.99869,0.0,0.22691]
[1776519627233,74.37,75855.2,0.0,0.99871,0.0,0.22476]
[1776519628239,74.37,75851.45,0.0,0.9987,0.0,0.2254]
[1776519630753,74.37,75838.91,0.0,0.99869,0.0,0.22754]
[1776519632268,74.37,75845.07,0.0,0.9987,0.0,0.22605]
[1776519633281,74.37,75848.14,0.0,0.9987,0.0,0.22552]
[1776519636295,74.37,75853.93,0.0,0.99871,0.0,0.22454]
[1776519638308,74.37,75860.02,0.0,0.99871,0.0,0.22351]
[1776519640823,74.37,75840.97,0.0,0.99869,0.0,0.22675]
[1776519642339,74.37,75838.03,0.0,0.99869,0.0,0.22725]
[1776519644352,74.37,75832.87,0.0,0.99868,0.0,0.22814]
[1776519649392,74.37,75829.79,0.0,0.99868,0.0,0.22867]
[1776519654450,74.37,75830.98,0.0,0.99868,0.0,0.22846]
[1776519659472,74.37,75827.92,0.0,0.99868,0.0,0.22899]
[1776519660967,74.37,75819.23,0.0,0.99867,0.0,0.23049]
[1776519662488,74.37,75824.6,0.0,0.99868,0.0,0.22956]
[1776519666517,74.37,75825.37,0.0,0.99868,0.0,0.22943]
[1776519669535,74.37,75821.87,0.0,0.99867,0.0,0.23004]
[1776519671038,74.37,75803.21,0.0,0.99865,0.0,0.23329]
[1776519671560,74.37,75803.21,0.0,0.99865,0.0,0.23329]
[1776519673572,74.37,75809.16,0.0,0.99866,0.0,0.23225]
[1776519676592,74.37,75814.82,0.0,0.99866,0.0,0.23126]
[1776519678607,74.37,75819.84,0.0,0.99867,0.0,0.23039]
[1776519679614,74.37,75828.79,0.0,0.99868,0.0,0.22884]
[1776519684649,74.37,75841.16,0.0,0.99869,0.0,0.22671]
[1776519685658,74.37,75851.39,0.0,0.9987,0.0,0.22497]
[1776519686668,74.37,75858.3,0.0,0.99871,0.0,0.2238]
[1776519689684,74.37,75866.61,0.0,0.99872,0.0,0.2224]
[1776519691183,74.37,75881.09,0.0,0.99874,0.0,0.21954]
[1776519695724,74.37,75877.4,0.0,0.99874,0.0,0.22016]
[1776519701253,74.37,75871.37,0.0,0.99873,0.0,0.22116]
[1776519706804,74.37,75874.55,0.0,0.99873,0.0,0.22063]
[1776519711837,74.37,75876.03,0.0,0.99873,0.0,0.22039]
[1776519716872,74.37,75876.63,0.0,0.99873,0.0,0.22029]
[1776519721911,74.37,75876.12,0.0,0.99873,0.0,0.22037]
[1776519726948,74.37,75880.85,0.0,0.99874,0.0,0.21958]
[1776519728962,74.37,75897.68,0.0,0.99876,0.0,0.2168]
[1776519729974,74.37,75903.9,0.0,0.99876,0.0,0.21578]
[1776519730976,74.37,75898.16,0.0,0.99876,0.0,0.21672]
[1776519731984,74.37,75897.3,0.0,0.99876,0.0,0.21686]
[1776519737018,74.37,75899.87,0.0,0.99876,0.0,0.21644]
[1776519738027,74.37,75911.42,0.0,0.99877,0.0,0.21455]
[1776519740040,74.37,75915.37,0.0,0.99878,0.0,0.21391]
[1776519745075,74.37,75917.73,0.0,0.99878,0.0,0.21353]
[1776519750109,74.37,75916.85,0.0,0.99878,0.0,0.21367]
[1776519755144,74.37,75916.93,0.0,0.99878,0.0,0.21324]
[1776519758168,74.37,75910.94,0.0,0.99877,0.0,0.21421]
[1776519763200,74.37,75910.23,0.0,0.99877,0.0,0.21432]
[1776519767232,74.37,75924.89,0.0,0.99879,0.0,0.21195]
[1776519772264,74.37,75931.04,0.0,0.99879,0.0,0.21096]
[1776519777298,74.37,75934.19,0.0,0.9988,0.0,0.21046]
[1776519781326,74.37,75933.51,0.0,0.9988,0.0,0.21057]
[1776519784347,74.37,75939.53,0.0,0.9988,0.0,0.20961]
[1776519788375,74.37,75947.92,0.0,0.99881,0.0,0.20827]
[1776519789383,74.37,75959.4,0.0,0.99882,0.0,0.20646]
[1776519792403,74.37,75970.86,0.0,0.99883,0.0,0.20466]
[1776519794417,74.37,75975.53,0.0,0.99884,0.0,0.20394]
[1776519799455,74.37,75971.39,0.0,0.99883,0.0,0.20458]
[1776519804488,74.37,75970.46,0.0,0.99883,0.0,0.20473]
[1776519812053,74.37,75968.45,0.0,0.99883,0.0,0.20463]
[1776519815566,74.37,75954.16,0.0,0.99882,0.0,0.20687]
[1776519816575,74.37,75952.59,0.0,0.99882,0.0,0.20712]
[1776519822123,74.37,75953.0,0.0,0.99882,0.0,0.20706]
[1776519824630,74.37,75958.28,0.0,0.99882,0.0,0.20622]
[1776519829665,74.37,75957.06,0.0,0.99882,0.0,0.20642]
[1776519833700,74.37,75962.06,0.0,0.99883,0.0,0.20563]
[1776519835708,74.37,75967.82,0.0,0.99883,0.0,0.20473]
[1776519836715,74.37,75976.53,0.0,0.99884,0.0,0.20338]
[1776519837721,74.37,75975.71,0.0,0.99884,0.0,0.2035]
[1776519842801,74.37,75974.06,0.0,0.99884,0.0,0.20376]
[1776519844815,74.37,75978.14,0.0,0.99884,0.0,0.20313]
[1776519848843,74.37,75972.99,0.0,0.99884,0.0,0.20393]
[1776519853878,74.37,75974.51,0.0,0.99884,0.0,0.20369]
[1776519858914,74.37,75973.12,0.0,0.99884,0.0,0.2039]
[1776519863948,74.37,75972.47,0.0,0.99884,0.0,0.20401]
[1776519868984,74.37,75969.82,0.0,0.99883,0.0,0.20442]
[1776519874018,74.37,75969.17,0.0,0.99884,0.0,0.20411]
[1776519878517,74.37,75960.25,0.0,0.99883,0.0,0.20551]
[1776519881069,74.37,75957.91,0.0,0.99883,0.0,0.20587]
[1776519886104,74.37,75953.63,0.0,0.99882,0.0,0.20655]
[1776519888118,74.37,75952.12,0.0,0.99882,0.0,0.20678]
[1776519893154,74.37,75955.71,0.0,0.99882,0.0,0.20622]
[1776519898189,74.37,75956.67,0.0,0.99882,0.0,0.20607]
[1776519903228,74.37,75960.59,0.0,0.99883,0.0,0.20545]
[1776519904234,74.37,75969.06,0.0,0.99884,0.0,0.20413]
[1776519905252,74.37,75969.2,0.0,0.99884,0.0,0.20411]
[1776519910276,74.37,75971.93,0.0,0.99884,0.0,0.20368]
[1776519916319,74.37,75971.61,0.0,0.99884,0.0,0.20373]
[1776519917325,74.37,75965.22,0.0,0.99883,0.0,0.20473]
[1776519918334,74.37,75965.27,0.0,0.99883,0.0,0.20472]
[1776519921352,74.37,75952.93,0.0,0.99882,0.0,0.20666]
[1776519922360,74.37,75949.51,0.0,0.99882,0.0,0.20719]
[1776519925381,74.37,75948.67,0.0,0.99882,0.0,0.20733]
[1776519927396,74.37,75956.51,0.0,0.99882,0.0,0.20609]
[1776519931423,74.37,75958.41,0.0,0.99883,0.0,0.20538]
[1776519932430,74.37,75952.03,0.0,0.99882,0.0,0.20639]
[1776519937465,74.37,75952.99,0.0,0.99882,0.0,0.20624]
[1776519942499,74.37,75955.86,0.0,0.99883,0.0,0.20578]
[1776519947535,74.37,75956.1,0.0,0.99883,0.0,0.20575]
[1776519952572,74.37,75957.88,0.0,0.99883,0.0,0.20547]
[1776519957608,74.37,75958.82,0.0,0.99883,0.0,0.20532]
[1776519962645,74.37,75958.04,0.0,0.99883,0.0,0.20544]
[1776519964657,74.37,75948.42,0.0,0.99882,0.0,0.20695]
[1776519965664,74.37,75944.45,0.0,0.99881,0.0,0.20758]
[1776519969692,74.37,75951.1,0.0,0.99882,0.0,0.20653]
[1776519972718,74.37,75960.64,0.0,0.99883,0.0,0.20504]
[1776519974189,74.37,75954.56,0.0,0.99882,0.0,0.20599]
[1776519975734,74.37,75951.81,0.0,0.99882,0.0,0.20642]
[1776519977755,74.37,75944.2,0.0,0.99881,0.0,0.20762]
[1776519978759,74.37,75928.48,0.0,0.9988,0.0,0.21012]
[1776519979767,74.37,75920.28,0.0,0.99879,0.0,0.21144]
[1776519980774,74.37,75915.17,0.0,0.99878,0.0,0.21226]
[1776519984260,74.37,75923.89,0.0,0.99879,0.0,0.21086]
[1776519985813,74.37,75924.31,0.0,0.99879,0.0,0.21079]
[1776519990847,74.37,75927.21,0.0,0.9988,0.0,0.21032]
[1776519995882,74.37,75918.03,0.0,0.99879,0.0,0.21138]
[1776519996889,74.37,75917.76,0.0,0.99879,0.0,0.21142]
[1776520001925,74.37,75920.2,0.0,0.99879,0.0,0.21103]
[1776520004401,74.37,75922.97,0.0,0.99879,0.0,0.21059]
[1776520009981,74.37,75926.06,0.0,0.9988,0.0,0.21009]
[1776520015015,74.37,75921.91,0.0,0.99879,0.0,0.21076]
[1776520020514,74.37,75923.83,0.0,0.9988,0.0,0.21045]
[1776520026097,74.37,75922.17,0.0,0.99879,0.0,0.21071]
[1776520031591,74.37,75921.74,0.0,0.99879,0.0,0.21078]
[1776520034148,74.37,75931.56,0.0,0.9988,0.0,0.20921]
[1776520035156,74.37,75940.53,0.0,0.99881,0.0,0.20779]
[1776520036162,74.37,75943.45,0.0,0.99882,0.0,0.20733]
[1776520041661,74.37,75945.82,0.0,0.99882,0.0,0.20695]
[1776520047239,74.37,75949.48,0.0,0.99882,0.0,0.20638]
[1776520049253,74.37,75957.07,0.0,0.99883,0.0,0.20519]
[1776520051731,74.37,75962.25,0.0,0.99884,0.0,0.20397]
[1776520057311,74.37,75967.08,0.0,0.99884,0.0,0.20322]
[1776520059323,74.37,75973.57,0.0,0.99885,0.0,0.20221]
[1776520061338,74.37,75977.1,0.0,0.99885,0.0,0.20167]
[1776520063359,74.37,75978.85,0.0,0.99885,0.0,0.2014]
[1776520068388,74.37,75975.21,0.0,0.99885,0.0,0.20196]
[1776520073422,74.37,75977.38,0.0,0.99885,0.0,0.20162]
[1776520075436,74.37,75983.07,0.0,0.99886,0.0,0.20075]
[1776520077451,74.37,75977.23,0.0,0.99885,0.0,0.20165]
[1776520082487,74.37,75974.39,0.0,0.99885,0.0,0.20209]
[1776520087521,74.37,75970.94,0.0,0.99885,0.0,0.20262]
[1776520089547,74.37,75977.79,0.0,0.99885,0.0,0.20156]
[1776520091549,74.37,75979.97,0.0,0.99885,0.0,0.20123]
[1776520096584,74.37,75983.57,0.0,0.99886,0.0,0.20067]
[1776520098598,74.37,75984.9,0.0,0.99886,0.0,0.20047]
[1776520102626,74.37,75989.11,0.0,0.99886,0.0,0.19982]
[1776520106654,74.37,75983.27,0.0,0.99886,0.0,0.20072]
[1776520112159,74.37,75979.04,0.0,0.99886,0.0,0.20097]
[1776520117731,74.37,75983.08,0.0,0.99886,0.0,0.20035]
[1776520120753,74.37,75986.19,0.0,0.99886,0.0,0.19987]
[1776520125788,74.37,75988.47,0.0,0.99886,0.0,0.19952]
[1776520130823,74.37,75990.33,0.0,0.99887,0.0,0.19924]
[1776520135858,74.37,75994.36,0.0,0.99887,0.0,0.19862]
[1776520138880,74.37,76000.52,0.0,0.99888,0.0,0.19769]
[1776520143919,74.37,76005.21,0.0,0.99888,0.0,0.19698]
[1776520145927,74.37,76011.55,0.0,0.99889,0.0,0.19603]
[1776520150964,74.37,76012.69,0.0,0.99889,0.0,0.19586]
[1776520152448,74.37,76020.93,0.0,0.9989,0.0,0.19462]
[1776520152979,74.37,76020.93,0.0,0.9989,0.0,0.19462]
[1776520153985,74.37,76035.88,0.0,0.99891,0.0,0.1924]
[1776520154993,74.37,76046.17,0.0,0.99892,0.0,0.19089]
[1776520155998,74.37,76042.33,0.0,0.99892,0.0,0.19145]
[1776520161032,74.37,76043.48,0.0,0.99892,0.0,0.19128]
[1776520166067,74.37,76041.92,0.0,0.99891,0.0,0.19151]
[1776520168082,74.37,76028.09,0.0,0.9989,0.0,0.19356]
[1776520169089,74.37,76025.13,0.0,0.9989,0.0,0.194]
[1776520170096,74.37,76032.84,0.0,0.99891,0.0,0.19285]
[1776520171102,74.37,76028.93,0.0,0.9989,0.0,0.19304]
[1776520176138,74.37,76029.93,0.0,0.99891,0.0,0.19289]
[1776520181172,74.37,76031.74,0.0,0.99891,0.0,0.19262]
[1776520185204,74.37,76040.6,0.0,0.99892,0.0,0.19132]
[1776520186211,74.37,76055.11,0.0,0.99893,0.0,0.1892]
[1776520187218,74.37,76056.6,0.0,0.99893,0.0,0.18898]
[1776520192728,74.37,76054.21,0.0,0.99893,0.0,0.18933]
[1776520198298,74.37,76053.34,0.0,0.99893,0.0,0.18945]
[1776520203333,74.37,76050.97,0.0,0.99893,0.0,0.1898]
[1776520208368,74.37,76059.58,0.0,0.99893,0.0,0.18855]
[1776520210381,74.37,76073.82,0.0,0.99895,0.0,0.18649]
[1776520211391,74.37,76074.74,0.0,0.99895,0.0,0.18636]
[1776520212869,74.37,76083.49,0.0,0.99895,0.0,0.18511]
[1776520213426,74.37,76083.49,0.0,0.99895,0.0,0.18511]
[1776520215427,74.37,76089.77,0.0,0.99896,0.0,0.18421]
[1776520216425,74.37,76089.77,0.0,0.99896,0.0,0.18421]
[1776520221473,74.37,76091.94,0.0,0.99896,0.0,0.18391]
[1776520226501,74.37,76094.01,0.0,0.99896,0.0,0.18361]
[1776520230529,74.37,76099.99,0.0,0.99897,0.0,0.18277]
[1776520231536,74.37,76105.7,0.0,0.99898,0.0,0.18159]
[1776520233554,74.37,76107.95,0.0,0.99898,0.0,0.18128]
[1776520236572,74.37,76113.04,0.0,0.99898,0.0,0.18057]
[1776520237587,74.37,76120.34,0.0,0.99899,0.0,0.17955]
[1776520238586,74.37,76127.18,0.0,0.999,0.0,0.1786]
[1776520239593,74.37,76127.89,0.0,0.999,0.0,0.1785]
[1776520240607,74.37,76143.63,0.0,0.99901,0.0,0.17634]
[1776520241607,74.37,76152.4,0.0,0.99902,0.0,0.17515]
[1776520242613,74.37,76150.85,0.0,0.99902,0.0,0.17536]
[1776520245634,74.37,76145.27,0.0,0.99901,0.0,0.17612]
[1776520250672,74.37,76140.46,0.0,0.99901,0.0,0.17678]
[1776520254703,74.37,76135.14,0.0,0.999,0.0,0.17751]
[1776520259734,74.37,76135.55,0.0,0.999,0.0,0.17745]
[1776520264769,74.37,76132.01,0.0,0.999,0.0,0.17794]
[1776520269804,74.37,76133.05,0.0,0.999,0.0,0.17779]
[1776520273832,74.37,76141.05,0.0,0.99901,0.0,0.1767]
[1776520278867,74.37,76141.74,0.0,0.99901,0.0,0.1766]
[1776520283908,74.37,76142.22,0.0,0.99901,0.0,0.17654]
[1776520286929,74.37,76137.21,0.0,0.999,0.0,0.17722]
[1776520291964,74.37,76139.44,0.0,0.99901,0.0,0.17655]
[1776520296999,74.37,76132.3,0.0,0.999,0.0,0.17753]
[1776520300023,74.37,76142.04,0.0,0.99901,0.0,0.1762]
[1776520303042,74.37,76131.5,0.0,0.999,0.0,0.17764]
[1776520308077,74.37,76128.67,0.0,0.999,0.0,0.17803]
[1776520313594,74.37,76129.63,0.0,0.999,0.0,0.1779]
[1776520316134,74.37,76139.21,0.0,0.99901,0.0,0.17658]
[1776520319156,74.37,76145.18,0.0,0.99901,0.0,0.17577]
[1776520323664,74.37,76137.23,0.0,0.99901,0.0,0.17686]
[1776520324190,74.37,76137.23,0.0,0.99901,0.0,0.17686]
[1776520328698,74.37,76142.48,0.0,0.99901,0.0,0.17614]
[1776520330232,74.37,76144.3,0.0,0.99901,0.0,0.17589]
[1776520331238,74.37,76150.46,0.0,0.99902,0.0,0.17505]
[1776520333735,74.37,76137.82,0.0,0.99901,0.0,0.17677]
[1776520334260,74.37,76137.82,0.0,0.99901,0.0,0.17677]
[1776520337282,74.37,76144.99,0.0,0.99901,0.0,0.1758]
[1776520338287,74.37,76150.4,0.0,0.99902,0.0,0.17506]
[1776520343805,74.37,76157.36,0.0,0.99902,0.0,0.17412]
[1776520344332,74.37,76157.36,0.0,0.99902,0.0,0.17412]
[1776520349378,74.37,76157.22,0.0,0.99902,0.0,0.17414]
[1776520354400,74.37,76157.92,0.0,0.99903,0.0,0.17368]
[1776520357422,74.37,76151.54,0.0,0.99902,0.0,0.17455]
[1776520359435,74.37,76157.64,0.0,0.99902,0.0,0.17372]
[1776520364474,74.37,76157.94,0.0,0.99903,0.0,0.17368]
[1776520370513,74.37,76159.12,0.0,0.99903,0.0,0.17352]
[1776520375547,74.37,76156.33,0.0,0.99902,0.0,0.1739]
[1776520378568,74.37,76152.56,0.0,0.99902,0.0,0.17441]
[1776520380582,74.37,76147.37,0.0,0.99902,0.0,0.17511]
[1776520384111,74.37,76154.29,0.0,0.99902,0.0,0.17417]
[1776520389646,74.37,76154.01,0.0,0.99902,0.0,0.17421]
[1776520391659,74.37,76164.2,0.0,0.99903,0.0,0.17284]
[1776520392666,74.37,76170.39,0.0,0.99904,0.0,0.17201]
[1776520397706,74.37,76173.31,0.0,0.99904,0.0,0.17162]
[1776520400723,74.37,76178.35,0.0,0.99904,0.0,0.17095]
[1776520405777,74.37,76180.38,0.0,0.99904,0.0,0.17068]
[1776520410793,74.37,76181.18,0.0,0.99904,0.0,0.17058]
[1776520415831,74.37,76182.04,0.0,0.99905,0.0,0.17011]
[1776520418852,74.37,76188.89,0.0,0.99905,0.0,0.16921]
[1776520421873,74.37,76175.97,0.0,0.99904,0.0,0.17091]
[1776520422878,74.37,76174.88,0.0,0.99904,0.0,0.17106]
[1776520427914,74.37,76176.34,0.0,0.99904,0.0,0.17086]
[1776520432949,74.37,76179.6,0.0,0.99905,0.0,0.17043]
[1776520437985,74.37,76175.22,0.0,0.99904,0.0,0.17101]
[1776520440003,74.37,76167.51,0.0,0.99904,0.0,0.17204]
[1776520445045,74.37,76163.51,0.0,0.99903,0.0,0.17258]
[1776520450079,74.37,76161.15,0.0,0.99903,0.0,0.17289]
[1776520455114,74.37,76158.42,0.0,0.99903,0.0,0.17326]
[1776520460148,74.37,76159.44,0.0,0.99903,0.0,0.17312]
[1776520461157,74.37,76168.9,0.0,0.99904,0.0,0.17185]
[1776520466191,74.37,76166.0,0.0,0.99903,0.0,0.17224]
[1776520471226,74.37,76164.94,0.0,0.99904,0.0,0.17203]
[1776520476260,74.37,76168.12,0.0,0.99904,0.0,0.1716]
[1776520481295,74.37,76167.09,0.0,0.99904,0.0,0.17174]
[1776520484814,74.37,76157.46,0.0,0.99903,0.0,0.17303]
[1776520490359,74.37,76154.02,0.0,0.99903,0.0,0.17349]
[1776520495393,74.37,76152.43,0.0,0.99902,0.0,0.17371]
[1776520500432,74.37,76151.13,0.0,0.99902,0.0,0.17388]
[1776520506470,74.37,76150.34,0.0,0.99902,0.0,0.17399]
[1776520510498,74.37,76140.81,0.0,0.99901,0.0,0.17528]
[1776520513520,74.37,76134.67,0.0,0.99901,0.0,0.17612]
[1776520520568,74.37,76131.0,0.0,0.99901,0.0,0.17662]
[1776520525607,74.37,76134.25,0.0,0.99901,0.0,0.17617]
[1776520530643,74.37,76133.26,0.0,0.99901,0.0,0.17631]
[1776520535677,74.37,76133.39,0.0,0.99901,0.0,0.17593]
[1776520540712,74.37,76133.9,0.0,0.99901,0.0,0.17586]
[1776520546758,74.37,76134.72,0.0,0.99901,0.0,0.17575]
[1776520551789,74.37,76136.78,0.0,0.99901,0.0,0.17547]
[1776520556824,74.37,76136.01,0.0,0.99901,0.0,0.17557]
[1776520561859,74.37,76135.22,0.0,0.99901,0.0,0.17568]
[1776520566894,74.37,76134.28,0.0,0.99901,0.0,0.17581]
[1776520571929,74.37,76135.05,0.0,0.99901,0.0,0.1757]
[1776520576966,74.37,76147.74,0.0,0.99902,0.0,0.17398]
[1776520577975,74.37,76145.56,0.0,0.99902,0.0,0.17427]
[1776520583008,74.37,76145.72,0.0,0.99902,0.0,0.17425]
[1776520588053,74.37,76146.07,0.0,0.99902,0.0,0.17421]
[1776520593079,74.37,76142.87,0.0,0.99902,0.0,0.17428]
[1776520596101,74.37,76137.5,0.0,0.99902,0.0,0.17501]
[1776520601135,74.37,76134.62,0.0,0.99901,0.0,0.1754]
[1776520606171,74.37,76131.73,0.0,0.99901,0.0,0.17579]
[1776520611206,74.37,76129.85,0.0,0.99901,0.0,0.17605]
[1776520617247,74.37,76126.18,0.0,0.99901,0.0,0.17655]
[1776520622283,74.37,76129.16,0.0,0.99901,0.0,0.17614]
[1776520627317,74.37,76129.32,0.0,0.99901,0.0,0.17612]
[1776520632358,74.37,76129.62,0.0,0.99901,0.0,0.17608]
[1776520637389,74.37,76126.44,0.0,0.99901,0.0,0.17651]
[1776520642424,74.37,76129.41,0.0,0.99901,0.0,0.17611]
[1776520647459,74.37,76129.24,0.0,0.99901,0.0,0.17613]
[1776520652494,74.37,76129.36,0.0,0.99901,0.0,0.17575]
[1776520657529,74.37,76129.77,0.0,0.99901,0.0,0.17569]
[1776520662565,74.37,76130.31,0.0,0.99901,0.0,0.17562]
[1776520669613,74.37,76130.36,0.0,0.99901,0.0,0.17561]
[1776520671627,74.37,76124.86,0.0,0.99901,0.0,0.17637]
[1776520677671,74.37,76123.26,0.0,0.99901,0.0,0.17658]
[1776520681698,74.37,76129.89,0.0,0.99901,0.0,0.17568]
[1776520686734,74.37,76133.38,0.0,0.99901,0.0,0.1752]
[1776520691767,74.37,76130.8,0.0,0.99901,0.0,0.17555]
[1776520696804,74.37,76132.64,0.0,0.99901,0.0,0.1753]
[1776520701840,74.37,76133.2,0.0,0.99901,0.0,0.17523]
[1776520706875,74.37,76132.35,0.0,0.99901,0.0,0.17534]
[1776520711910,74.37,76131.74,0.0,0.99902,0.0,0.17506]
[1776520717952,74.37,76131.63,0.0,0.99902,0.0,0.17508]
[1776520722987,74.37,76132.97,0.0,0.99902,0.0,0.1749]
[1776520729030,74.37,76133.48,0.0,0.99902,0.0,0.17483]
[1776520732050,74.37,76137.7,0.0,0.99902,0.0,0.17426]
[1776520735071,74.37,76144.57,0.0,0.99903,0.0,0.17333]
[1776520740112,74.37,76145.56,0.0,0.99903,0.0,0.1732]
[1776520745146,74.37,76148.57,0.0,0.99903,0.0,0.17279]
[1776520747160,74.37,76154.35,0.0,0.99903,0.0,0.17202]
[1776520752195,74.37,76153.28,0.0,0.99903,0.0,0.17216]
[1776520757230,74.37,76152.97,0.0,0.99903,0.0,0.1722]
[1776520762266,74.37,76148.17,0.0,0.99903,0.0,0.17285]
[1776520766293,74.37,76140.54,0.0,0.99902,0.0,0.17387]
[1776520769317,74.37,76134.96,0.0,0.99902,0.0,0.17463]
[1776520774422,74.37,76132.38,0.0,0.99902,0.0,0.17462]
[1776520780449,74.37,76133.73,0.0,0.99902,0.0,0.17443]
[1776520786490,74.37,76133.18,0.0,0.99902,0.0,0.17451]
[1776520791527,74.37,76133.71,0.0,0.99902,0.0,0.17444]
[1776520796560,74.37,76131.45,0.0,0.99902,0.0,0.17474]
[1776520801595,74.37,76132.47,0.0,0.99902,0.0,0.1746]
[1776520802602,74.37,76137.86,0.0,0.99902,0.0,0.17387]
[1776520803613,74.37,76147.15,0.0,0.99903,0.0,0.17262]
[1776520804622,74.37,76147.12,0.0,0.99903,0.0,0.17263]
[1776520809657,74.37,76147.16,0.0,0.99903,0.0,0.17262]
[1776520814691,74.37,76149.86,0.0,0.99903,0.0,0.17226]
[1776520819724,74.37,76149.41,0.0,0.99903,0.0,0.17232]
[1776520822747,74.37,76155.32,0.0,0.99904,0.0,0.17153]
[1776520827781,74.37,76157.76,0.0,0.99904,0.0,0.17121]
[1776520828788,74.37,76163.16,0.0,0.99904,0.0,0.17049]
[1776520829795,74.37,76169.64,0.0,0.99905,0.0,0.16963]
[1776520834830,74.37,76168.68,0.0,0.99905,0.0,0.1694]
[1776520837278,74.37,76162.83,0.0,0.99905,0.0,0.17018]
[1776520840872,74.37,76158.28,0.0,0.99904,0.0,0.17078]
[1776520844902,74.37,76167.62,0.0,0.99905,0.0,0.16954]
[1776520845909,74.37,76169.71,0.0,0.99905,0.0,0.16927]
[1776520850942,74.37,76173.38,0.0,0.99905,0.0,0.16879]
[1776520857420,74.37,76182.0,0.0,0.99906,0.0,0.16766]
[1776520861012,74.37,76174.72,0.0,0.99905,0.0,0.16861]
[1776520864039,74.37,76169.41,0.0,0.99905,0.0,0.16931]
[1776520867491,74.37,76177.21,0.0,0.99906,0.0,0.16828]
[1776520869072,74.37,76183.27,0.0,0.99906,0.0,0.16749]
[1776520870076,74.37,76183.26,0.0,0.99906,0.0,0.16749]
[1776520875111,74.37,76182.61,0.0,0.99906,0.0,0.16758]
[1776520880145,74.37,76182.26,0.0,0.99906,0.0,0.16762]
[1776520885181,74.37,76181.09,0.0,0.99906,0.0,0.16778]
[1776520890227,74.37,76182.29,0.0,0.99906,0.0,0.16762]
[1776520895249,74.37,76184.12,0.0,0.99906,0.0,0.16703]
[1776520900286,74.37,76184.71,0.0,0.99906,0.0,0.16695]
[1776520905320,74.37,76187.11,0.0,0.99907,0.0,0.16664]
[1776520911370,74.37,76189.16,0.0,0.99907,0.0,0.16637]
[1776520916397,74.37,76190.56,0.0,0.99907,0.0,0.16619]
[1776520921432,74.37,76191.51,0.0,0.99907,0.0,0.16607]
[1776520923446,74.37,76186.06,0.0,0.99907,0.0,0.16678]
[1776520927474,74.37,76183.91,0.0,0.99906,0.0,0.16706]
[1776520932509,74.37,76181.33,0.0,0.99906,0.0,0.16739]
[1776520937545,74.37,76178.27,0.0,0.99906,0.0,0.16779]
[1776520942580,74.37,76176.29,0.0,0.99906,0.0,0.16805]
[1776520948052,74.37,76174.77,0.0,0.99906,0.0,0.16825]
[1776520953659,74.37,76174.11,0.0,0.99906,0.0,0.16799]
[1776520959729,74.37,76174.21,0.0,0.99906,0.0,0.16798]
[1776520961724,74.37,76162.29,0.0,0.99905,0.0,0.16954]
[1776520962737,74.37,76155.57,0.0,0.99904,0.0,0.17043]
[1776520964747,74.37,76162.37,0.0,0.99905,0.0,0.16953]
[1776520968775,74.37,76156.74,0.0,0.99904,0.0,0.17028]
[1776520973816,74.37,76154.77,0.0,0.99904,0.0,0.17054]
[1776520978850,74.37,76151.33,0.0,0.99904,0.0,0.171]
[1776520983884,74.37,76150.48,0.0,0.99904,0.0,0.17111]
[1776520989926,74.37,76149.72,0.0,0.99904,0.0,0.17121]
[1776520995969,74.37,76148.51,0.0,0.99904,0.0,0.17137]
[1776521001004,74.37,76136.62,0.0,0.99903,0.0,0.17296]
[1776521002012,74.37,76126.72,0.0,0.99902,0.0,0.1743]
[1776521007046,74.37,76129.91,0.0,0.99902,0.0,0.17387]
[1776521012081,74.37,76128.81,0.0,0.99902,0.0,0.17366]
[1776521017116,74.37,76129.13,0.0,0.99902,0.0,0.17361]
[1776521022151,74.37,76130.0,0.0,0.99902,0.0,0.1735]
[1776521027186,74.37,76128.99,0.0,0.99902,0.0,0.17363]
[1776521032221,74.37,76129.08,0.0,0.99902,0.0,0.17362]
[1776521037256,74.37,76129.6,0.0,0.99902,0.0,0.17355]
[1776521047328,74.37,76130.67,0.0,0.99902,0.0,0.17341]
[1776521048755,74.37,76136.19,0.0,0.99903,0.0,0.17266]
[1776521050352,74.37,76140.17,0.0,0.99903,0.0,0.17213]
[1776521052364,74.37,76133.93,0.0,0.99903,0.0,0.17297]
[1776521057398,74.37,76132.24,0.0,0.99903,0.0,0.17319]
[1776521063441,74.37,76132.07,0.0,0.99903,0.0,0.17322]
[1776521068477,74.37,76132.96,0.0,0.99903,0.0,0.1731]
[1776521073511,74.37,76133.95,0.0,0.99903,0.0,0.17261]
[1776521078545,74.37,76134.46,0.0,0.99903,0.0,0.17254]
[1776521083581,74.37,76131.12,0.0,0.99903,0.0,0.17299]
[1776521084589,74.37,76124.64,0.0,0.99902,0.0,0.17386]
[1776521085596,74.37,76122.54,0.0,0.99902,0.0,0.17414]
[1776521090636,74.37,76120.34,0.0,0.99902,0.0,0.17444]
[1776521095666,74.37,76119.25,0.0,0.99902,0.0,0.17459]
[1776521100701,74.37,76119.55,0.0,0.99902,0.0,0.17455]
[1776521104735,74.37,76126.26,0.0,0.99902,0.0,0.17364]
[1776521108764,74.37,76131.29,0.0,0.99903,0.0,0.17296]
[1776521113799,74.37,76129.81,0.0,0.99903,0.0,0.17316]
[1776521118838,74.37,76129.34,0.0,0.99903,0.0,0.17323]
[1776521122862,74.37,76118.23,0.0,0.99902,0.0,0.17473]
[1776521123870,74.37,76116.53,0.0,0.99901,0.0,0.17496]
[1776521129321,74.37,76115.27,0.0,0.99901,0.0,0.17513]
[1776521134960,74.37,76115.27,0.0,0.99902,0.0,0.17477]
[1776521140993,74.37,76112.39,0.0,0.99901,0.0,0.17516]
[1776521146034,74.37,76112.37,0.0,0.99901,0.0,0.17516]
[1776521151067,74.37,76112.85,0.0,0.99901,0.0,0.1751]
[1776521157109,74.37,76112.88,0.0,0.99901,0.0,0.17509]
[1776521159534,74.37,76101.17,0.0,0.999,0.0,0.17669]
[1776521161137,74.37,76096.88,0.0,0.999,0.0,0.17728]
[1776521167179,74.37,76098.73,0.0,0.999,0.0,0.17703]
[1776521169604,74.37,76104.59,0.0,0.99901,0.0,0.17623]
[1776521171208,74.37,76116.71,0.0,0.99902,0.0,0.17457]
[1776521177251,74.37,76117.21,0.0,0.99902,0.0,0.17451]
[1776521179674,74.37,76112.09,0.0,0.99901,0.0,0.1752]
[1776521186314,74.37,76112.63,0.0,0.99901,0.0,0.17513]
[1776521191349,74.37,76115.83,0.0,0.99902,0.0,0.17433]
[1776521197391,74.37,76116.87,0.0,0.99902,0.0,0.17419]
[1776521199814,74.37,76122.85,0.0,0.99902,0.0,0.17338]
[1776521205452,74.37,76122.03,0.0,0.99902,0.0,0.17349]
[1776521207462,74.37,76127.91,0.0,0.99903,0.0,0.1727]
[1776521209884,74.37,76135.07,0.0,0.99903,0.0,0.17174]
[1776521213503,74.37,76137.97,0.0,0.99904,0.0,0.17135]
[1776521218538,74.37,76136.2,0.0,0.99903,0.0,0.17159]
[1776521223576,74.37,76138.35,0.0,0.99904,0.0,0.1713]
[1776521228610,74.37,76138.53,0.0,0.99904,0.0,0.17128]
[1776521230025,74.37,76128.39,0.0,0.99903,0.0,0.17264]
[1776521231630,74.37,76128.12,0.0,0.99903,0.0,0.17267]
[1776521236665,74.37,76131.45,0.0,0.99903,0.0,0.17222]
[1776521238684,74.37,76141.62,0.0,0.99904,0.0,0.17087]
[1776521240698,74.37,76141.58,0.0,0.99904,0.0,0.17087]
[1776521243718,74.37,76136.8,0.0,0.99904,0.0,0.17151]
[1776521248754,74.37,76134.79,0.0,0.99903,0.0,0.17178]
[1776521254795,74.37,76133.81,0.0,0.99903,0.0,0.17155]
[1776521260236,74.37,76134.13,0.0,0.99904,0.0,0.17151]
[1776521267885,74.37,76134.08,0.0,0.99904,0.0,0.17152]
[1776521273928,74.37,76134.38,0.0,0.99904,0.0,0.17148]
[1776521278962,74.37,76135.62,0.0,0.99904,0.0,0.17131]
[1776521285012,74.37,76135.87,0.0,0.99904,0.0,0.17128]
[1776521290040,74.37,76134.17,0.0,0.99904,0.0,0.1715]
[1776521293062,74.37,76125.68,0.0,0.99903,0.0,0.17264]
[1776521295076,74.37,76124.96,0.0,0.99903,0.0,0.17274]
[1776521300110,74.37,76128.09,0.0,0.99903,0.0,0.17232]
[1776521305146,74.37,76129.25,0.0,0.99903,0.0,0.17216]
[1776521309175,74.37,76134.73,0.0,0.99904,0.0,0.17143]
[1776521314209,74.37,76137.89,0.0,0.99904,0.0,0.17065]
[1776521315216,74.37,76143.97,0.0,0.99905,0.0,0.16984]
[1776521317229,74.37,76145.87,0.0,0.99905,0.0,0.16959]
[1776521320665,74.37,76154.36,0.0,0.99905,0.0,0.16847]
[1776521324281,74.37,76162.66,0.0,0.99906,0.0,0.16738]
[1776521327300,74.37,76171.17,0.0,0.99907,0.0,0.16628]
[1776521332342,74.37,76170.46,0.0,0.99907,0.0,0.16637]
[1776521337370,74.37,76172.5,0.0,0.99907,0.0,0.1661]
[1776521343418,74.37,76173.11,0.0,0.99907,0.0,0.16602]
[1776521345429,74.37,76178.56,0.0,0.99907,0.0,0.16532]
[1776521349456,74.37,76184.03,0.0,0.99908,0.0,0.16461]
[1776521353486,74.37,76170.23,0.0,0.99907,0.0,0.1664]
[1776521354493,74.37,76159.99,0.0,0.99906,0.0,0.16773]
[1776521355499,74.37,76154.64,0.0,0.99905,0.0,0.16844]
[1776521360949,74.37,76147.55,0.0,0.99905,0.0,0.16937]
[1776521366577,74.37,76143.54,0.0,0.99904,0.0,0.1699]
[1776521371611,74.37,76143.05,0.0,0.99905,0.0,0.16961]
[1776521376646,74.37,76140.78,0.0,0.99904,0.0,0.16991]
[1776521382690,74.37,76139.33,0.0,0.99904,0.0,0.1701]
[1776521388730,74.37,76137.65,0.0,0.99904,0.0,0.17033]
[1776521393765,74.37,76136.8,0.0,0.99904,0.0,0.17044]
[1776521398799,74.37,76138.57,0.0,0.99904,0.0,0.17021]
[1776521403837,74.37,76145.51,0.0,0.99905,0.0,0.16929]
[1776521405850,74.37,76146.12,0.0,0.99905,0.0,0.16921]
[1776521407863,74.37,76152.16,0.0,0.99905,0.0,0.16841]
[1776521412898,74.37,76146.89,0.0,0.99905,0.0,0.1691]
[1776521415918,74.37,76143.17,0.0,0.99905,0.0,0.1696]
[1776521420955,74.37,76142.19,0.0,0.99905,0.0,0.16973]
[1776521425989,74.37,76141.85,0.0,0.99905,0.0,0.16977]
[1776521428003,74.37,76153.89,0.0,0.99906,0.0,0.16818]
[1776521429011,74.37,76153.91,0.0,0.99906,0.0,0.16818]
[1776521438074,74.37,76153.66,0.0,0.99906,0.0,0.16786]
[1776521443111,74.37,76153.57,0.0,0.99906,0.0,0.16787]
[1776521448143,74.37,76154.18,0.0,0.99906,0.0,0.16779]
[1776521453179,74.37,76154.55,0.0,0.99906,0.0,0.16775]
[1776521458213,74.37,76152.3,0.0,0.99906,0.0,0.16804]
[1776521464254,74.37,76152.11,0.0,0.99906,0.0,0.16807]
[1776521469291,74.37,76152.11,0.0,0.99906,0.0,0.16807]
[1776521474326,74.37,76150.36,0.0,0.99905,0.0,0.16829]
[1776521479361,74.37,76149.3,0.0,0.99905,0.0,0.16843]
[1776521486411,74.37,76148.43,0.0,0.99905,0.0,0.16855]
[1776521491864,74.37,76146.1,0.0,0.99905,0.0,0.1685]
[1776521497489,74.37,76147.25,0.0,0.99905,0.0,0.16835]
[1776521504537,74.37,76146.36,0.0,0.99905,0.0,0.16847]
[1776521509573,74.37,76144.91,0.0,0.99905,0.0,0.16866]
[1776521516622,74.37,76146.08,0.0,0.99905,0.0,0.16851]
[1776521522076,74.37,76145.84,0.0,0.99905,0.0,0.16854]
[1776521528706,74.37,76145.84,0.0,0.99905,0.0,0.16854]
[1776521533742,74.37,76145.65,0.0,0.99905,0.0,0.16856]
[1776521538776,74.37,76145.65,0.0,0.99905,0.0,0.16856]
[1776521544824,74.37,76145.76,0.0,0.99905,0.0,0.16855]
[1776521552285,74.37,76145.59,0.0,0.99905,0.0,0.16822]
[1776521562355,74.37,76145.59,0.0,0.99905,0.0,0.16822]
[1776521571010,74.37,76145.38,0.0,0.99905,0.0,0.16825]
[1776521581086,74.37,76145.37,0.0,0.99905,0.0,0.16825]
[1776521586125,74.37,76143.59,0.0,0.99905,0.0,0.16848]
[1776521592565,74.37,76143.58,0.0,0.99905,0.0,0.16848]
[1776521599215,74.37,76142.62,0.0,0.99905,0.0,0.16861]
[1776521606264,74.37,76141.75,0.0,0.99905,0.0,0.16872]
[1776521611300,74.37,76146.18,0.0,0.99906,0.0,0.16779]
[1776521619356,74.37,76146.34,0.0,0.99906,0.0,0.16777]
[1776521624392,74.37,76146.32,0.0,0.99906,0.0,0.16777]
[1776521630432,74.37,76146.25,0.0,0.99906,0.0,0.16778]
[1776521635467,74.37,76146.26,0.0,0.99906,0.0,0.16778]
[1776521641509,74.37,76146.3,0.0,0.99906,0.0,0.16777]
[1776521647553,74.37,76150.3,0.0,0.99906,0.0,0.16725]
[1776521652988,74.37,76143.21,0.0,0.99905,0.0,0.16818]
[1776521659635,74.37,76142.52,0.0,0.99905,0.0,0.16827]
[1776521667693,74.37,76142.69,0.0,0.99905,0.0,0.16825]
[1776521669706,74.37,76150.64,0.0,0.99906,0.0,0.1672]
[1776521674743,74.37,76152.43,0.0,0.99906,0.0,0.16662]
[1776521676756,74.37,76162.5,0.0,0.99907,0.0,0.16531]
[1776521680785,74.37,76167.98,0.0,0.99908,0.0,0.16461]
[1776521685819,74.37,76172.16,0.0,0.99908,0.0,0.16407]
[1776521690855,74.37,76177.25,0.0,0.99908,0.0,0.16341]
[1776521695890,74.37,76180.12,0.0,0.99909,0.0,0.16305]
[1776521700924,74.37,76180.9,0.0,0.99909,0.0,0.16295]
[1776521705966,74.37,76183.85,0.0,0.99909,0.0,0.16257]
[1776521711003,74.37,76187.94,0.0,0.99909,0.0,0.16205]
[1776521713407,74.37,76182.77,0.0,0.99909,0.0,0.16271]
[1776521719059,74.37,76182.17,0.0,0.99909,0.0,0.16279]
[1776521724094,74.37,76184.73,0.0,0.99909,0.0,0.16246]
[1776521729129,74.37,76186.51,0.0,0.99909,0.0,0.16223]
[1776521734165,74.37,76187.44,0.0,0.99909,0.0,0.16177]
[1776521739199,74.37,76187.81,0.0,0.99909,0.0,0.16173]
[1776521743229,74.37,76192.86,0.0,0.9991,0.0,0.16109]
[1776521748264,74.37,76193.1,0.0,0.9991,0.0,0.16106]
[1776521754306,74.37,76190.31,0.0,0.9991,0.0,0.16141]
[1776521759343,74.37,76192.28,0.0,0.9991,0.0,0.16116]
[1776521766393,74.37,76194.47,0.0,0.9991,0.0,0.16088]
[1776521771433,74.37,76194.81,0.0,0.9991,0.0,0.16084]
[1776521776466,74.37,76194.96,0.0,0.9991,0.0,0.16082]
[1776521781501,74.37,76198.56,0.0,0.9991,0.0,0.16037]
[1776521788549,74.37,76198.16,0.0,0.9991,0.0,0.16042]
[1776521793584,74.37,76197.38,0.0,0.9991,0.0,0.16018]
[1776521799626,74.37,76197.3,0.0,0.9991,0.0,0.16019]
[1776521805668,74.37,76196.82,0.0,0.9991,0.0,0.16025]
[1776521810703,74.37,76196.42,0.0,0.9991,0.0,0.1603]
[1776521814114,74.37,76205.77,0.0,0.99911,0.0,0.15912]
[1776521816751,74.37,76206.38,0.0,0.99911,0.0,0.15905]
[1776521818764,74.37,76200.93,0.0,0.99911,0.0,0.15973]
[1776521824184,74.37,76197.42,0.0,0.9991,0.0,0.16017]
[1776521834254,74.37,76198.4,0.0,0.9991,0.0,0.16005]
[1776521842935,74.37,76200.55,0.0,0.99911,0.0,0.15978]
[1776521847971,74.37,76202.77,0.0,0.99911,0.0,0.1595]
[1776521853005,74.37,76203.06,0.0,0.99911,0.0,0.15913]
[1776521859047,74.37,76203.9,0.0,0.99911,0.0,0.15902]
[1776521864467,74.37,76204.07,0.0,0.99911,0.0,0.159]
[1776521871132,74.37,76203.96,0.0,0.99911,0.0,0.15901]
[1776521877182,74.37,76204.46,0.0,0.99911,0.0,0.15895]
[1776521882209,74.37,76204.91,0.0,0.99911,0.0,0.1589]
[1776521887244,74.37,76204.85,0.0,0.99911,0.0,0.1589]
[1776521892283,74.37,76205.39,0.0,0.99911,0.0,0.15884]
[1776521894687,74.37,76195.23,0.0,0.9991,0.0,0.16011]
[1776521896436,74.37,76193.04,0.0,0.9991,0.0,0.16038]
[1776521901472,74.37,76194.96,0.0,0.9991,0.0,0.16014]
[1776521906506,74.37,76199.73,0.0,0.99911,0.0,0.15954]
[1776521911542,74.37,76198.05,0.0,0.99911,0.0,0.15942]
[1776521916576,74.37,76193.76,0.0,0.9991,0.0,0.15995]
[1776521922618,74.37,76191.82,0.0,0.9991,0.0,0.1602]
[1776521927655,74.37,76192.69,0.0,0.9991,0.0,0.16009]
[1776521933699,74.37,76197.02,0.0,0.99911,0.0,0.15955]
[1776521938732,74.37,76197.37,0.0,0.99911,0.0,0.1595]
[1776521943775,74.37,76194.64,0.0,0.9991,0.0,0.15984]
[1776521945793,74.37,76190.44,0.0,0.9991,0.0,0.16037]
[1776521950821,74.37,76191.07,0.0,0.9991,0.0,0.16029]
[1776521954851,74.37,76193.78,0.0,0.9991,0.0,0.15995]
[1776521959886,74.37,76194.23,0.0,0.9991,0.0,0.1599]
[1776521965182,74.37,76194.64,0.0,0.9991,0.0,0.15984]
[1776521970963,74.37,76194.44,0.0,0.9991,0.0,0.15987]
[1776521975999,74.37,76194.39,0.0,0.99911,0.0,0.15954]
[1776521979020,74.37,76187.73,0.0,0.9991,0.0,0.16037]
[1776521984055,74.37,76189.64,0.0,0.9991,0.0,0.16013]
[1776521989089,74.37,76190.55,0.0,0.9991,0.0,0.16002]
[1776521995392,74.37,76191.21,0.0,0.9991,0.0,0.15994]
[1776522005462,74.37,76192.97,0.0,0.99911,0.0,0.15972]
[1776522011243,74.37,76198.61,0.0,0.99911,0.0,0.15901]
[1776522017287,74.37,76194.95,0.0,0.99911,0.0,0.15947]
[1776522025603,74.37,76188.21,0.0,0.9991,0.0,0.16031]
[1776522032390,74.37,76186.63,0.0,0.9991,0.0,0.16017]
[1776522037429,74.37,76174.52,0.0,0.99909,0.0,0.1617]
[1776522045743,74.37,76168.5,0.0,0.99909,0.0,0.16247]
[1776522051526,74.37,76165.86,0.0,0.99909,0.0,0.16281]
[1776522059583,74.37,76164.52,0.0,0.99909,0.0,0.16298]
[1776522064618,74.37,76160.86,0.0,0.99908,0.0,0.16345]
[1776522069654,74.37,76158.11,0.0,0.99908,0.0,0.1638]
[1776522074689,74.37,76155.38,0.0,0.99908,0.0,0.16415]
[1776522079724,74.37,76155.3,0.0,0.99908,0.0,0.16416]
[1776522086033,74.37,76153.42,0.0,0.99908,0.0,0.1644]
[1776522091808,74.37,76153.05,0.0,0.99908,0.0,0.16411]
[1776522094830,74.37,76144.54,0.0,0.99907,0.0,0.1652]
[1776522097850,74.37,76136.76,0.0,0.99906,0.0,0.16622]
[1776522098857,74.37,76134.37,0.0,0.99906,0.0,0.16653]
[1776522100871,74.37,76129.67,0.0,0.99906,0.0,0.16714]
[1776522101878,74.37,76124.66,0.0,0.99905,0.0,0.1678]
[1776522102885,74.37,76124.97,0.0,0.99906,0.0,0.16776]
[1776522105906,74.37,76117.19,0.0,0.99905,0.0,0.16878]
[1776522106914,74.37,76111.7,0.0,0.99904,0.0,0.16951]
[1776522108927,74.37,76107.58,0.0,0.99904,0.0,0.17006]
[1776522110943,74.37,76103.18,0.0,0.99904,0.0,0.17064]
[1776522115977,74.37,76100.62,0.0,0.99903,0.0,0.17098]
[1776522121011,74.37,76104.66,0.0,0.99904,0.0,0.17044]
[1776522124033,74.37,76098.75,0.0,0.99903,0.0,0.17123]
[1776522129068,74.37,76097.71,0.0,0.99903,0.0,0.17137]
[1776522134104,74.37,76099.58,0.0,0.99903,0.0,0.17112]
[1776522140146,74.37,76098.33,0.0,0.99903,0.0,0.17129]
[1776522145180,74.37,76100.24,0.0,0.99903,0.0,0.17103]
[1776522148201,74.37,76095.04,0.0,0.99903,0.0,0.17173]
[1776522149209,74.37,76086.37,0.0,0.99902,0.0,0.1729]
[1776522150215,74.37,76087.38,0.0,0.99902,0.0,0.17276]
[1776522153237,74.37,76093.5,0.0,0.99903,0.0,0.17158]
[1776522155252,74.37,76093.17,0.0,0.99903,0.0,0.17162]
[1776522159279,74.37,76087.11,0.0,0.99903,0.0,0.17244]
[1776522160286,74.37,76081.67,0.0,0.99902,0.0,0.17317]
[1776522161294,74.37,76079.57,0.0,0.99902,0.0,0.17345]
[1776522166596,74.37,76084.9,0.0,0.99902,0.0,0.17273]
[1776522168345,74.37,76088.47,0.0,0.99903,0.0,0.17225]
[1776522172370,74.37,76079.12,0.0,0.99902,0.0,0.17352]
[1776522173378,74.37,76075.64,0.0,0.99902,0.0,0.17399]
[1776522175401,74.37,76068.72,0.0,0.99901,0.0,0.17493]
[1776522176666,74.37,76040.21,0.0,0.99899,0.0,0.17886]
[1776522178413,74.37,76040.22,0.0,0.99899,0.0,0.17886]
[1776522179421,74.37,76047.46,0.0,0.99899,0.0,0.17785]
[1776522180428,74.37,76049.26,0.0,0.99899,0.0,0.1776]
[1776522185464,74.37,76044.99,0.0,0.99899,0.0,0.1782]
[1776522186737,74.37,76033.99,0.0,0.99898,0.0,0.17973]
[1776522188484,74.37,76026.21,0.0,0.99897,0.0,0.18082]
[1776522189490,74.37,76020.75,0.0,0.99897,0.0,0.18159]
[1776522190506,74.37,76015.68,0.0,0.99896,0.0,0.18231]
[1776522191511,74.37,76010.47,0.0,0.99896,0.0,0.18304]
[1776522192522,74.37,76004.74,0.0,0.99895,0.0,0.18386]
[1776522193524,74.37,75997.53,0.0,0.99895,0.0,0.18489]
[1776522198559,74.37,76001.28,0.0,0.99895,0.0,0.18436]
[1776522200593,74.37,76007.78,0.0,0.99896,0.0,0.18343]
[1776522205609,74.37,76010.06,0.0,0.99896,0.0,0.1831]
[1776522210645,74.37,76006.87,0.0,0.99896,0.0,0.18356]
[1776522216946,74.37,76003.54,0.0,0.99895,0.0,0.18365]
[1776522222727,74.37,75998.98,0.0,0.99895,0.0,0.1843]
[1776522224741,74.37,75990.83,0.0,0.99894,0.0,0.18547]
[1776522225748,74.37,75988.96,0.0,0.99894,0.0,0.18574]
[1776522227020,74.37,75997.94,0.0,0.99895,0.0,0.18445]
[1776522228769,74.37,75999.08,0.0,0.99895,0.0,0.18429]
[1776522233804,74.37,75999.7,0.0,0.99895,0.0,0.1842]
[1776522238842,74.37,75998.82,0.0,0.99895,0.0,0.18433]
[1776522243875,74.37,76000.85,0.0,0.99895,0.0,0.18404]
[1776522248909,74.37,76002.73,0.0,0.99895,0.0,0.18377]
[1776522250924,74.37,76010.15,0.0,0.99896,0.0,0.18271]
[1776522254954,74.37,76015.19,0.0,0.99897,0.0,0.182]
[1776522256968,74.37,76016.19,0.0,0.99897,0.0,0.18186]
[1776522262002,74.37,76018.17,0.0,0.99897,0.0,0.18158]
[1776522267049,74.37,76013.65,0.0,0.99896,0.0,0.18222]
[1776522268053,74.37,76011.21,0.0,0.99896,0.0,0.18256]
[1776522271070,74.37,76018.13,0.0,0.99897,0.0,0.18121]
[1776522276105,74.37,76019.88,0.0,0.99897,0.0,0.18096]
[1776522281139,74.37,76019.69,0.0,0.99897,0.0,0.18099]
[1776522287182,74.37,76019.43,0.0,0.99897,0.0,0.18102]
[1776522293226,74.37,76023.46,0.0,0.99897,0.0,0.18046]
[1776522298260,74.37,76031.39,0.0,0.99898,0.0,0.17935]
[1776522299267,74.37,76032.78,0.0,0.99898,0.0,0.17915]
[1776522304302,74.37,76031.83,0.0,0.99898,0.0,0.17928]
[1776522309337,74.37,76030.92,0.0,0.99898,0.0,0.17941]
[1776522311353,74.37,76021.98,0.0,0.99897,0.0,0.18066]
[1776522312358,74.37,76029.08,0.0,0.99898,0.0,0.17967]
[1776522313366,74.37,76035.65,0.0,0.99899,0.0,0.17875]
[1776522315379,74.37,76035.71,0.0,0.99899,0.0,0.17874]
[1776522320416,74.37,76048.41,0.0,0.999,0.0,0.17698]
[1776522321422,74.37,76053.62,0.0,0.999,0.0,0.17627]
[1776522324448,74.37,76059.13,0.0,0.99901,0.0,0.17551]
[1776522326461,74.37,76075.9,0.0,0.99902,0.0,0.17323]
[1776522327741,74.37,76079.68,0.0,0.99902,0.0,0.17272]
[1776522334517,74.37,76084.77,0.0,0.99903,0.0,0.17167]
[1776522336532,74.37,76102.3,0.0,0.99904,0.0,0.16933]
[1776522337815,74.37,76099.85,0.0,0.99904,0.0,0.16966]
[1776522345593,74.37,76094.9,0.0,0.99904,0.0,0.17032]
[1776522350629,74.37,76090.23,0.0,0.99903,0.0,0.17094]
[1776522355663,74.37,76089.03,0.0,0.99903,0.0,0.1711]
[1776522360699,74.37,76088.77,0.0,0.99903,0.0,0.17113]
[1776522363722,74.37,76099.84,0.0,0.99904,0.0,0.16966]
[1776522365734,74.37,76115.21,0.0,0.99905,0.0,0.16763]
[1776522368026,74.37,76121.36,0.0,0.99906,0.0,0.16682]
[1776522370768,74.37,76124.54,0.0,0.99906,0.0,0.16641]
[1776522375804,74.37,76127.15,0.0,0.99906,0.0,0.16607]
[1776522380838,74.37,76122.93,0.0,0.99906,0.0,0.16662]
[1776522386883,74.37,76121.32,0.0,0.99906,0.0,0.16683]
[1776522391917,74.37,76120.82,0.0,0.99906,0.0,0.16654]
[1776522398236,74.37,76120.54,0.0,0.99906,0.0,0.16658]
[1776522404002,74.37,76120.08,0.0,0.99906,0.0,0.16664]
[1776522418379,74.37,76129.73,0.0,0.99907,0.0,0.16538]
[1776522424142,74.37,76127.28,0.0,0.99907,0.0,0.1657]
[1776522430183,74.37,76127.73,0.0,0.99907,0.0,0.16564]
[1776522435220,74.37,76133.22,0.0,0.99907,0.0,0.16493]
[1776522437233,74.37,76139.57,0.0,0.99908,0.0,0.16411]
[1776522443274,74.37,76140.45,0.0,0.99908,0.0,0.164]
[1776522448590,74.37,76141.66,0.0,0.99908,0.0,0.16384]
[1776522454358,74.37,76138.82,0.0,0.99908,0.0,0.16386]
[1776522459429,74.37,76138.04,0.0,0.99908,0.0,0.16396]
[1776522464464,74.37,76136.07,0.0,0.99908,0.0,0.16421]
[1776522469500,74.37,76133.6,0.0,0.99907,0.0,0.16453]
[1776522471514,74.37,76141.49,0.0,0.99908,0.0,0.16352]
[1776522472520,74.37,76141.33,0.0,0.99908,0.0,0.16354]
[1776522478805,74.37,76143.67,0.0,0.99908,0.0,0.16324]
[1776522483598,74.37,76149.49,0.0,0.99909,0.0,0.16249]
[1776522488874,74.37,76153.62,0.0,0.99909,0.0,0.16196]
[1776522494674,74.37,76153.21,0.0,0.99909,0.0,0.16202]
[1776522499711,74.37,76152.22,0.0,0.99909,0.0,0.16214]
[1776522504745,74.37,76152.0,0.0,0.99909,0.0,0.16217]
[1776522509780,74.37,76147.74,0.0,0.99909,0.0,0.16272]
[1776522514819,74.37,76147.87,0.0,0.99909,0.0,0.16235]
[1776522519851,74.37,76149.41,0.0,0.99909,0.0,0.16216]
[1776522524886,74.37,76149.72,0.0,0.99909,0.0,0.16212]
[1776522529925,74.37,76147.56,0.0,0.99909,0.0,0.16239]
[1776522534957,74.37,76150.04,0.0,0.99909,0.0,0.16208]
[1776522540998,74.37,76153.27,0.0,0.99909,0.0,0.16167]
[1776522546034,74.37,76150.87,0.0,0.99909,0.0,0.16197]
[1776522552075,74.37,76150.22,0.0,0.99909,0.0,0.16205]
[1776522558119,74.37,76148.76,0.0,0.99909,0.0,0.16224]
[1776522563153,74.37,76148.6,0.0,0.99909,0.0,0.16226]
[1776522568189,74.37,76148.71,0.0,0.99909,0.0,0.16225]
[1776522573223,74.37,76151.2,0.0,0.99909,0.0,0.16159]
[1776522578258,74.37,76149.51,0.0,0.99909,0.0,0.1618]
[1776522583293,74.37,76147.88,0.0,0.99909,0.0,0.16201]
[1776522588329,74.37,76149.87,0.0,0.99909,0.0,0.16176]
[1776522594371,74.37,76149.66,0.0,0.99909,0.0,0.16178]
[1776522599405,74.37,76149.3,0.0,0.99909,0.0,0.16183]
[1776522605447,74.37,76148.99,0.0,0.99909,0.0,0.16187]
[1776522612497,74.37,76151.82,0.0,0.99909,0.0,0.16151]
[1776522617532,74.37,76152.02,0.0,0.99909,0.0,0.16148]
[1776522622568,74.37,76153.43,0.0,0.99909,0.0,0.1613]
[1776522627604,74.37,76153.12,0.0,0.99909,0.0,0.16134]
[1776522632641,74.37,76152.96,0.0,0.99909,0.0,0.16102]
[1776522636669,74.37,76158.04,0.0,0.9991,0.0,0.16038]
[1776522641705,74.37,76160.67,0.0,0.9991,0.0,0.16005]
[1776522646740,74.37,76161.2,0.0,0.9991,0.0,0.15998]
[1776522650009,74.37,76170.05,0.0,0.99911,0.0,0.15887]
[1776522652781,74.37,76171.59,0.0,0.99911,0.0,0.15867]
[1776522657817,74.37,76170.98,0.0,0.99911,0.0,0.15875]
[1776522662852,74.37,76171.44,0.0,0.99911,0.0,0.15869]
[1776522667886,74.37,76172.74,0.0,0.99911,0.0,0.15853]
[1776522674938,74.37,76172.74,0.0,0.99911,0.0,0.15853]
[1776522680213,74.37,76167.87,0.0,0.99911,0.0,0.15914]
[1776522686013,74.37,76167.99,0.0,0.99911,0.0,0.15913]
[1776522691050,74.37,76168.89,0.0,0.99911,0.0,0.15867]
[1776522694070,74.37,76176.05,0.0,0.99911,0.0,0.15778]
[1776522700353,74.37,76179.17,0.0,0.99912,0.0,0.15739]
[1776522706153,74.37,76180.29,0.0,0.99912,0.0,0.15725]
[1776522711188,74.37,76180.28,0.0,0.99912,0.0,0.15725]
[1776522716224,74.37,76177.97,0.0,0.99912,0.0,0.15754]
[1776522720494,74.37,76184.62,0.0,0.99912,0.0,0.15672]
[1776522726294,74.37,76188.44,0.0,0.99912,0.0,0.15625]
[1776522728308,74.37,76192.05,0.0,0.99913,0.0,0.1558]
[1776522730565,74.37,76201.08,0.0,0.99913,0.0,0.15469]
[1776522731330,74.37,76201.08,0.0,0.99913,0.0,0.15469]
[1776522740638,74.37,76206.7,0.0,0.99914,0.0,0.15401]
[1776522746435,74.37,76208.32,0.0,0.99914,0.0,0.15381]
[1776522751469,74.37,76208.33,0.0,0.99914,0.0,0.15348]
[1776522756506,74.37,76202.89,0.0,0.99914,0.0,0.15414]
[1776522758518,74.37,76208.61,0.0,0.99914,0.0,0.15345]
[1776522763557,74.37,76213.0,0.0,0.99914,0.0,0.15291]
[1776522768588,74.37,76211.06,0.0,0.99914,0.0,0.15315]
[1776522773623,74.37,76207.71,0.0,0.99914,0.0,0.15355]
[1776522779665,74.37,76203.52,0.0,0.99914,0.0,0.15406]
[1776522784702,74.37,76202.6,0.0,0.99914,0.0,0.15418]
[1776522789736,74.37,76203.13,0.0,0.99914,0.0,0.15411]
[1776522794771,74.37,76204.07,0.0,0.99914,0.0,0.154]
[1776522799806,74.37,76199.61,0.0,0.99913,0.0,0.15454]
[1776522806856,74.37,76201.19,0.0,0.99914,0.0,0.15435]
[1776522812898,74.37,76200.6,0.0,0.99914,0.0,0.15409]
[1776522817933,74.37,76201.68,0.0,0.99914,0.0,0.15396]
[1776522822972,74.37,76202.27,0.0,0.99914,0.0,0.15389]
[1776522825991,74.37,76187.72,0.0,0.99913,0.0,0.15567]
[1776522827017,74.37,76176.06,0.0,0.99912,0.0,0.15711]
[1776522828009,74.37,76177.79,0.0,0.99912,0.0,0.15689]
[1776522833044,74.37,76177.62,0.0,0.99912,0.0,0.15691]
[1776522838079,74.37,76177.24,0.0,0.99912,0.0,0.15696]
[1776522843114,74.37,76184.76,0.0,0.99913,0.0,0.15603]
[1776522846136,74.37,76193.02,0.0,0.99913,0.0,0.15502]
[1776522847143,74.37,76197.55,0.0,0.99913,0.0,0.15446]
[1776522853186,74.37,76194.66,0.0,0.99913,0.0,0.15482]
[1776522858222,74.37,76196.49,0.0,0.99913,0.0,0.15459]
[1776522861498,74.37,76201.5,0.0,0.99914,0.0,0.15398]
[1776522867284,74.37,76207.62,0.0,0.99914,0.0,0.15324]
[1776522870310,74.37,76214.81,0.0,0.99915,0.0,0.15237]
[1776522875345,74.37,76210.42,0.0,0.99915,0.0,0.15257]
[1776522880380,74.37,76211.4,0.0,0.99915,0.0,0.15245]
[1776522885415,74.37,76213.34,0.0,0.99915,0.0,0.15222]
[1776522890450,74.37,76214.8,0.0,0.99915,0.0,0.15204]
[1776522895486,74.37,76226.35,0.0,0.99916,0.0,0.15066]
[1776522896493,74.37,76226.24,0.0,0.99916,0.0,0.15067]
[1776522901780,74.37,76228.26,0.0,0.99916,0.0,0.15043]
[1776522903546,74.37,76236.77,0.0,0.99917,0.0,0.14942]
[1776522904548,74.37,76235.82,0.0,0.99917,0.0,0.14953]
[1776522909583,74.37,76242.09,0.0,0.99917,0.0,0.14879]
[1776522914618,74.37,76236.71,0.0,0.99917,0.0,0.14942]
[1776522921928,74.37,76236.11,0.0,0.99917,0.0,0.14949]
[1776522927709,74.37,76240.56,0.0,0.99917,0.0,0.14897]
[1776522932746,74.37,76241.51,0.0,0.99917,0.0,0.14853]
[1776522937785,74.37,76241.27,0.0,0.99917,0.0,0.14856]
[1776522942821,74.37,76241.62,0.0,0.99917,0.0,0.14852]
[1776522947855,74.37,76238.43,0.0,0.99917,0.0,0.1489]
[1776522952889,74.37,76237.31,0.0,0.99917,0.0,0.14903]
[1776522955909,74.37,76243.07,0.0,0.99917,0.0,0.14835]
[1776522958930,74.37,76244.24,0.0,0.99917,0.0,0.14821]
[1776522963968,74.37,76240.53,0.0,0.99917,0.0,0.14865]
[1776522969002,74.37,76244.13,0.0,0.99917,0.0,0.14823]
[1776522971016,74.37,76252.61,0.0,0.99918,0.0,0.14723]
[1776522976050,74.37,76253.84,0.0,0.99918,0.0,0.14709]
[1776522981088,74.37,76254.35,0.0,0.99918,0.0,0.14703]
[1776522986121,74.37,76257.86,0.0,0.99918,0.0,0.14662]
[1776522989141,74.37,76263.68,0.0,0.99919,0.0,0.14594]
[1776522994177,74.37,76262.16,0.0,0.99919,0.0,0.1458]
[1776522997199,74.37,76256.41,0.0,0.99918,0.0,0.14647]
[1776522998221,74.37,76252.25,0.0,0.99918,0.0,0.14695]
[1776523003240,74.37,76250.56,0.0,0.99918,0.0,0.14715]
[1776523008276,74.37,76253.99,0.0,0.99918,0.0,0.14675]
[1776523014320,74.37,76251.22,0.0,0.99918,0.0,0.14707]
[1776523019352,74.37,76251.43,0.0,0.99918,0.0,0.14705]
[1776523024392,74.37,76241.62,0.0,0.99917,0.0,0.1482]
[1776523029422,74.37,76244.82,0.0,0.99918,0.0,0.14782]
[1776523034470,74.37,76243.47,0.0,0.99917,0.0,0.14798]
[1776523035469,74.37,76235.49,0.0,0.99917,0.0,0.14892]
[1776523036476,74.37,76221.29,0.0,0.99916,0.0,0.15061]
[1776523041513,74.37,76220.19,0.0,0.99916,0.0,0.15074]
[1776523045538,74.37,76216.77,0.0,0.99915,0.0,0.15115]
[1776523050573,74.37,76217.58,0.0,0.99916,0.0,0.15105]
[1776523055610,74.37,76223.75,0.0,0.99916,0.0,0.14999]
[1776523058631,74.37,76231.01,0.0,0.99917,0.0,0.14913]
[1776523060645,74.37,76238.94,0.0,0.99917,0.0,0.1482]
[1776523061652,74.37,76238.69,0.0,0.99917,0.0,0.14823]
[1776523066688,74.37,76242.21,0.0,0.99918,0.0,0.14781]
[1776523071725,74.37,76243.44,0.0,0.99918,0.0,0.14767]
[1776523076762,74.37,76247.09,0.0,0.99918,0.0,0.14724]
[1776523081795,74.37,76246.65,0.0,0.99918,0.0,0.14729]
[1776523086831,74.37,76242.9,0.0,0.99918,0.0,0.14773]
[1776523089852,74.37,76250.33,0.0,0.99918,0.0,0.14686]
[1776523090860,74.37,76248.28,0.0,0.99918,0.0,0.1471]
[1776523095898,74.37,76249.21,0.0,0.99918,0.0,0.14699]
[1776523097910,74.37,76235.51,0.0,0.99917,0.0,0.1486]
[1776523098915,74.37,76234.55,0.0,0.99917,0.0,0.14871]
[1776523103950,74.37,76230.91,0.0,0.99917,0.0,0.14914]
[1776523108986,74.37,76233.44,0.0,0.99917,0.0,0.14884]
[1776523114022,74.37,76239.62,0.0,0.99917,0.0,0.1478]
[1776523116037,74.37,76241.53,0.0,0.99918,0.0,0.14757]
[1776523121071,74.37,76241.55,0.0,0.99918,0.0,0.14757]
[1776523126110,74.37,76240.21,0.0,0.99918,0.0,0.14773]
[1776523131143,74.37,76238.62,0.0,0.99917,0.0,0.14791]
[1776523136178,74.37,76235.82,0.0,0.99917,0.0,0.14824]
[1776523141213,74.37,76236.22,0.0,0.99917,0.0,0.1482]
[1776523150283,74.37,76236.56,0.0,0.99917,0.0,0.14816]
[1776523155311,74.37,76240.74,0.0,0.99918,0.0,0.14766]
[1776523157326,74.37,76246.25,0.0,0.99918,0.0,0.14702]
[1776523162361,74.37,76250.61,0.0,0.99918,0.0,0.14651]
[1776523168401,74.37,76249.69,0.0,0.99918,0.0,0.14662]
[1776523173685,74.37,76248.94,0.0,0.99918,0.0,0.14639]
[1776523179479,74.37,76250.94,0.0,0.99918,0.0,0.14615]
[1776523184514,74.37,76254.93,0.0,0.99919,0.0,0.14569]
[1776523190555,74.37,76253.31,0.0,0.99919,0.0,0.14588]
[1776523195591,74.37,76253.31,0.0,0.99919,0.0,0.14588]
[1776523199623,74.37,76263.52,0.0,0.99919,0.0,0.1447]
[1776523201669,74.37,76262.07,0.0,0.99919,0.0,0.14486]
[1776523205664,74.37,76276.84,0.0,0.9992,0.0,0.14317]
[1776523206672,74.37,76287.59,0.0,0.99921,0.0,0.14195]
[1776523207678,74.37,76289.92,0.0,0.99921,0.0,0.14168]
[1776523210699,74.37,76283.65,0.0,0.99921,0.0,0.1424]
[1776523214038,74.37,76275.93,0.0,0.9992,0.0,0.14327]
[1776523215734,74.37,76274.65,0.0,0.9992,0.0,0.14342]
[1776523221778,74.37,76271.27,0.0,0.9992,0.0,0.14381]
[1776523226813,74.37,76266.95,0.0,0.9992,0.0,0.1443]
[1776523231850,74.37,76269.89,0.0,0.9992,0.0,0.14365]
[1776523236882,74.37,76271.51,0.0,0.9992,0.0,0.14347]
[1776523241918,74.37,76269.62,0.0,0.9992,0.0,0.14368]
[1776523244248,74.37,76267.77,0.0,0.9992,0.0,0.1439]
[1776523249973,74.37,76269.0,0.0,0.9992,0.0,0.14375]
[1776523255023,74.37,76268.4,0.0,0.9992,0.0,0.14382]
[1776523261049,74.37,76266.41,0.0,0.9992,0.0,0.14405]
[1776523272124,74.37,76265.73,0.0,0.9992,0.0,0.14413]
[1776523278170,74.37,76268.51,0.0,0.9992,0.0,0.14381]
[1776523283206,74.37,76265.36,0.0,0.9992,0.0,0.14417]
[1776523288239,74.37,76261.21,0.0,0.99919,0.0,0.14465]
[1776523294283,74.37,76259.98,0.0,0.99919,0.0,0.14448]
[1776523304681,74.37,76256.15,0.0,0.99919,0.0,0.14492]
[1776523311407,74.37,76255.91,0.0,0.99919,0.0,0.14495]
[1776523312410,74.37,76248.61,0.0,0.99919,0.0,0.14579]
[1776523313416,74.37,76238.64,0.0,0.99918,0.0,0.14695]
[1776523319458,74.37,76237.72,0.0,0.99918,0.0,0.14706]
[1776523324822,74.37,76237.97,0.0,0.99918,0.0,0.14703]
[1776523332550,74.37,76239.13,0.0,0.99918,0.0,0.14689]
[1776523337584,74.37,76239.82,0.0,0.99918,0.0,0.14681]
[1776523342620,74.37,76241.44,0.0,0.99918,0.0,0.14663]
[1776523345640,74.37,76245.56,0.0,0.99918,0.0,0.14615]
[1776523350676,74.37,76244.53,0.0,0.99918,0.0,0.14627]
[1776523355712,74.37,76244.23,0.0,0.99919,0.0,0.14598]
[1776523360746,74.37,76244.16,0.0,0.99919,0.0,0.14599]
[1776523365781,74.37,76242.21,0.0,0.99918,0.0,0.14622]
[1776523370816,74.37,76242.52,0.0,0.99918,0.0,0.14618]
[1776523375854,74.37,76242.58,0.0,0.99918,0.0,0.14617]
[1776523380886,74.37,76242.5,0.0,0.99918,0.0,0.14618]
[1776523385923,74.37,76242.21,0.0,0.99918,0.0,0.14622]
[1776523386929,74.37,76254.74,0.0,0.99919,0.0,0.14477]
[1776523387936,74.37,76262.81,0.0,0.9992,0.0,0.14384]
[1776523388943,74.37,76262.74,0.0,0.9992,0.0,0.14385]
[1776523393978,74.37,76264.47,0.0,0.9992,0.0,0.14365]
[1776523399014,74.37,76261.69,0.0,0.9992,0.0,0.14397]
[1776523404048,74.37,76257.88,0.0,0.9992,0.0,0.1444]
[1776523410090,74.37,76254.47,0.0,0.99919,0.0,0.1448]
[1776523415468,74.37,76253.7,0.0,0.99919,0.0,0.14457]
[1776523421168,74.37,76255.55,0.0,0.9992,0.0,0.14436]
[1776523426202,74.37,76263.8,0.0,0.9992,0.0,0.14341]
[1776523431238,74.37,76264.75,0.0,0.9992,0.0,0.1433]
[1776523435268,74.37,76254.24,0.0,0.99919,0.0,0.14451]
[1776523435611,74.37,76253.2,0.0,0.99919,0.0,0.14463]
[1776523441308,74.37,76257.9,0.0,0.9992,0.0,0.14409]
[1776523446343,74.37,76260.58,0.0,0.9992,0.0,0.14378]
[1776523451379,74.37,76262.01,0.0,0.9992,0.0,0.14362]
[1776523457421,74.37,76265.57,0.0,0.9992,0.0,0.14321]
[1776523462459,74.37,76265.4,0.0,0.9992,0.0,0.14323]
[1776523468497,74.37,76266.36,0.0,0.9992,0.0,0.14312]
[1776523473532,74.37,76267.31,0.0,0.99921,0.0,0.1427]
[1776523474538,74.37,76272.34,0.0,0.99921,0.0,0.14213]
[1776523479598,74.37,76275.73,0.0,0.99921,0.0,0.14174]
[1776523480590,74.37,76264.05,0.0,0.9992,0.0,0.14307]
[1776523482605,74.37,76200.79,0.0,0.99916,0.0,0.15046]
[1776523483612,74.37,76206.31,0.0,0.99916,0.0,0.1498]
[1776523488647,74.37,76208.2,0.0,0.99916,0.0,0.14958]
[1776523493683,74.37,76203.55,0.0,0.99916,0.0,0.15013]
[1776523498717,74.37,76203.04,0.0,0.99916,0.0,0.15019]
[1776523500732,74.37,76209.22,0.0,0.99916,0.0,0.14946]
[1776523502744,74.37,76208.57,0.0,0.99916,0.0,0.14953]
[1776523507781,74.37,76201.8,0.0,0.99916,0.0,0.15034]
[1776523512816,74.37,76199.83,0.0,0.99916,0.0,0.15058]
[1776523514830,74.37,76193.81,0.0,0.99915,0.0,0.1513]
[1776523516178,74.37,76186.52,0.0,0.99915,0.0,0.15218]
[1776523516845,74.37,76186.52,0.0,0.99915,0.0,0.15218]
[1776523521879,74.37,76189.58,0.0,0.99915,0.0,0.15181]
[1776523526914,74.37,76189.22,0.0,0.99915,0.0,0.15185]
[1776523531950,74.37,76200.0,0.0,0.99916,0.0,0.15023]
[1776523532957,74.37,76200.42,0.0,0.99916,0.0,0.15018]
[1776523535986,74.37,76208.49,0.0,0.99916,0.0,0.14922]
[1776523537992,74.37,76214.98,0.0,0.99917,0.0,0.14845]
[1776523543026,74.37,76215.05,0.0,0.99917,0.0,0.14844]
[1776523546387,74.37,76222.66,0.0,0.99918,0.0,0.14755]
[1776523548061,74.37,76225.8,0.0,0.99918,0.0,0.14718]
[1776523550076,74.37,76232.93,0.0,0.99918,0.0,0.14634]
[1776523554103,74.37,76237.42,0.0,0.99919,0.0,0.14582]
[1776523555110,74.37,76225.0,0.0,0.99918,0.0,0.14727]
[1776523556458,74.37,76226.9,0.0,0.99918,0.0,0.14705]
[1776523562162,74.37,76224.68,0.0,0.99918,0.0,0.14731]
[1776523568205,74.37,76225.25,0.0,0.99918,0.0,0.14724]
[1776523570224,74.37,76218.15,0.0,0.99917,0.0,0.14808]
[1776523571227,74.37,76211.84,0.0,0.99917,0.0,0.14882]
[1776523572233,74.37,76209.62,0.0,0.99917,0.0,0.14909]
[1776523577270,74.37,76209.26,0.0,0.99917,0.0,0.14913]
[1776523582306,74.37,76212.04,0.0,0.99917,0.0,0.1488]
[1776523585327,74.37,76218.93,0.0,0.99917,0.0,0.14799]
[1776523590362,74.37,76218.19,0.0,0.99917,0.0,0.14807]
[1776523596742,74.37,76218.79,0.0,0.99917,0.0,0.14768]
[1776523603451,74.37,76219.69,0.0,0.99917,0.0,0.14757]
[1776523608493,74.37,76218.85,0.0,0.99917,0.0,0.14767]
[1776523613522,74.37,76219.43,0.0,0.99917,0.0,0.14761]
[1776523618561,74.37,76218.44,0.0,0.99917,0.0,0.14772]
[1776523623595,74.37,76217.76,0.0,0.99917,0.0,0.1478]
[1776523629634,74.37,76213.73,0.0,0.99917,0.0,0.14828]
[1776523634670,74.37,76216.11,0.0,0.99917,0.0,0.148]
[1776523638702,74.37,76222.69,0.0,0.99918,0.0,0.14722]
[1776523642726,74.37,76207.64,0.0,0.99917,0.0,0.149]
[1776523643733,74.37,76201.63,0.0,0.99916,0.0,0.14971]
[1776523648768,74.37,76202.03,0.0,0.99916,0.0,0.14966]
[1776523654811,74.37,76202.96,0.0,0.99916,0.0,0.14923]
[1776523659845,74.37,76203.27,0.0,0.99916,0.0,0.14919]
[1776523662866,74.37,76199.06,0.0,0.99916,0.0,0.14969]
[1776523667236,74.37,76192.48,0.0,0.99916,0.0,0.15048]
[1776523672938,74.37,76189.18,0.0,0.99915,0.0,0.15087]
[1776523675959,74.37,76181.55,0.0,0.99915,0.0,0.15179]
[1776523677973,74.37,76180.27,0.0,0.99915,0.0,0.15194]
[1776523678980,74.37,76185.47,0.0,0.99915,0.0,0.15132]
[1776523680993,74.37,76185.01,0.0,0.99915,0.0,0.15137]
[1776523686029,74.37,76180.71,0.0,0.99915,0.0,0.15189]
[1776523691064,74.37,76176.03,0.0,0.99914,0.0,0.15246]
[1776523696099,74.37,76173.71,0.0,0.99914,0.0,0.15274]
[1776523701135,74.37,76173.43,0.0,0.99914,0.0,0.15277]
[1776523706169,74.37,76171.91,0.0,0.99914,0.0,0.15296]
[1776523707519,74.37,76178.57,0.0,0.99915,0.0,0.15215]
[1776523709193,74.37,76190.65,0.0,0.99916,0.0,0.1507]
[1776523710198,74.37,76194.9,0.0,0.99916,0.0,0.15019]
[1776523715232,74.37,76195.51,0.0,0.99916,0.0,0.14979]
[1776523721274,74.37,76194.87,0.0,0.99916,0.0,0.14987]
[1776523726309,74.37,76196.75,0.0,0.99916,0.0,0.14964]
[1776523731344,74.37,76199.26,0.0,0.99916,0.0,0.14934]
[1776523736380,74.37,76199.71,0.0,0.99916,0.0,0.14929]
[1776523741414,74.37,76198.58,0.0,0.99916,0.0,0.14943]
[1776523746449,74.37,76196.06,0.0,0.99916,0.0,0.14973]
[1776523751485,74.37,76193.64,0.0,0.99916,0.0,0.15001]
[1776523756519,74.37,76195.06,0.0,0.99916,0.0,0.14984]
[1776523761554,74.37,76196.13,0.0,0.99916,0.0,0.14972]
[1776523766589,74.37,76197.19,0.0,0.99916,0.0,0.14959]
[1776523771624,74.37,76196.88,0.0,0.99916,0.0,0.1493]
[1776523776660,74.37,76196.5,0.0,0.99916,0.0,0.14935]
[1776523781694,74.37,76197.11,0.0,0.99916,0.0,0.14928]
[1776523786729,74.37,76199.16,0.0,0.99916,0.0,0.14903]
[1776523789751,74.37,76202.47,0.0,0.99917,0.0,0.14864]
[1776523794787,74.37,76199.41,0.0,0.99917,0.0,0.149]
[1776523799823,74.37,76198.68,0.0,0.99916,0.0,0.14909]
[1776523801838,74.37,76205.02,0.0,0.99917,0.0,0.14834]
[1776523802849,74.37,76210.86,0.0,0.99917,0.0,0.14765]
[1776523808232,74.37,76208.76,0.0,0.99917,0.0,0.1479]
[1776523815936,74.37,76210.77,0.0,0.99917,0.0,0.14766]
[1776523818957,74.37,76222.44,0.0,0.99918,0.0,0.14629]
[1776523819963,74.37,76216.92,0.0,0.99918,0.0,0.14694]
[1776523824999,74.37,76215.38,0.0,0.99918,0.0,0.14712]
[1776523832048,74.37,76214.07,0.0,0.99918,0.0,0.14695]
[1776523836076,74.37,76220.32,0.0,0.99918,0.0,0.14622]
[1776523841113,74.37,76222.64,0.0,0.99918,0.0,0.14595]
[1776523846147,74.37,76227.97,0.0,0.99919,0.0,0.14533]
[1776523852189,74.37,76228.04,0.0,0.99919,0.0,0.14533]
[1776523858589,74.37,76228.53,0.0,0.99919,0.0,0.14527]
[1776523864272,74.37,76228.6,0.0,0.99919,0.0,0.14526]
[1776523869306,74.37,76228.05,0.0,0.99919,0.0,0.14532]
[1776523875349,74.37,76228.56,0.0,0.99919,0.0,0.14526]
[1776523880384,74.37,76228.97,0.0,0.99919,0.0,0.14522]
[1776523885419,74.37,76229.1,0.0,0.99919,0.0,0.1452]
[1776523891462,74.37,76229.46,0.0,0.99919,0.0,0.14484]
[1776523896496,74.37,76229.6,0.0,0.99919,0.0,0.14483]
[1776523901532,74.37,76229.46,0.0,0.99919,0.0,0.14484]
[1776523908942,74.37,76228.92,0.0,0.99919,0.0,0.14491]
[1776523914622,74.37,76229.27,0.0,0.99919,0.0,0.14487]
[1776523926709,74.37,76229.27,0.0,0.99919,0.0,0.14487]
[1776523929087,74.37,76245.61,0.0,0.9992,0.0,0.14299]
[1776523930742,74.37,76244.35,0.0,0.9992,0.0,0.14313]
[1776523935773,74.37,76241.87,0.0,0.9992,0.0,0.14342]
[1776523940810,74.37,76240.04,0.0,0.9992,0.0,0.14363]
[1776523945847,74.37,76238.84,0.0,0.9992,0.0,0.14376]
[1776523949960,74.37,76245.72,0.0,0.9992,0.0,0.14298]
[1776523954993,74.37,76243.53,0.0,0.9992,0.0,0.14291]
[1776523959024,74.37,76248.82,0.0,0.99921,0.0,0.14231]
[1776523964059,74.37,76243.91,0.0,0.9992,0.0,0.14287]
[1776523968086,74.37,76250.54,0.0,0.99921,0.0,0.14211]
[1776523969094,74.37,76254.16,0.0,0.99921,0.0,0.1417]
[1776523974128,74.37,76251.63,0.0,0.99921,0.0,0.14199]
[1776523979164,74.37,76250.75,0.0,0.99921,0.0,0.14209]
[1776523984199,74.37,76250.57,0.0,0.99921,0.0,0.14211]
[1776523989234,74.37,76248.36,0.0,0.99921,0.0,0.14236]
[1776523994270,74.37,76245.8,0.0,0.9992,0.0,0.14265]
[1776523999583,74.37,76247.81,0.0,0.99921,0.0,0.14242]
[1776524002328,74.37,76241.05,0.0,0.9992,0.0,0.1432]
[1776524008372,74.37,76240.94,0.0,0.9992,0.0,0.14321]
[1776524011390,74.37,76231.26,0.0,0.9992,0.0,0.14401]
[1776524012398,74.37,76226.32,0.0,0.99919,0.0,0.14457]
[1776524017436,74.37,76226.08,0.0,0.99919,0.0,0.1446]
[1776524025488,74.37,76226.22,0.0,0.99919,0.0,0.14459]
[1776524030523,74.37,76227.24,0.0,0.99919,0.0,0.14447]
[1776524037573,74.37,76228.38,0.0,0.99919,0.0,0.14434]
[1776524044622,74.37,76229.86,0.0,0.99919,0.0,0.14417]
[1776524049940,74.37,76229.33,0.0,0.99919,0.0,0.14423]
[1776524051676,74.37,76240.74,0.0,0.9992,0.0,0.14292]
[1776524052698,74.37,76244.5,0.0,0.9992,0.0,0.14249]
[1776524058733,74.37,76245.93,0.0,0.99921,0.0,0.14233]
[1776524063769,74.37,76247.32,0.0,0.99921,0.0,0.14217]
[1776524070078,74.37,76246.48,0.0,0.99921,0.0,0.14226]
[1776524072833,74.37,76250.1,0.0,0.99921,0.0,0.14154]
[1776524073840,74.37,76249.74,0.0,0.99921,0.0,0.14158]
[1776524078877,74.37,76248.11,0.0,0.99921,0.0,0.14177]
[1776524083913,74.37,76248.58,0.0,0.99921,0.0,0.14171]
[1776524086934,74.37,76241.76,0.0,0.9992,0.0,0.14249]
[1776524093983,74.37,76240.17,0.0,0.9992,0.0,0.14267]
[1776524095997,74.37,76245.73,0.0,0.99921,0.0,0.14204]
[1776524102042,74.37,76246.33,0.0,0.99921,0.0,0.14197]
[1776524105063,74.37,76242.5,0.0,0.9992,0.0,0.1424]
[1776524110365,74.37,76244.31,0.0,0.99921,0.0,0.1422]
[1776524112114,74.37,76255.36,0.0,0.99921,0.0,0.14095]
[1776524113119,74.37,76255.29,0.0,0.99921,0.0,0.14095]
[1776524118153,74.37,76257.33,0.0,0.99922,0.0,0.14072]
[1776524123188,74.37,76256.7,0.0,0.99921,0.0,0.1408]
[1776524125202,74.37,76251.61,0.0,0.99921,0.0,0.14137]
[1776524130238,74.37,76253.24,0.0,0.99921,0.0,0.14119]
[1776524135274,74.37,76255.45,0.0,0.99922,0.0,0.14063]
[1776524140310,74.37,76255.04,0.0,0.99922,0.0,0.14067]
[1776524145345,74.37,76251.06,0.0,0.99921,0.0,0.14112]
[1776524147358,74.37,76245.14,0.0,0.99921,0.0,0.14179]
[1776524152394,74.37,76241.24,0.0,0.99921,0.0,0.14224]
[1776524157429,74.37,76246.63,0.0,0.99921,0.0,0.14162]
[1776524160719,74.37,76248.2,0.0,0.99921,0.0,0.14145]
[1776524166491,74.37,76246.28,0.0,0.99921,0.0,0.14166]
[1776524170790,74.37,76256.69,0.0,0.99922,0.0,0.14049]
[1776524172532,74.37,76256.69,0.0,0.99922,0.0,0.14049]
[1776524177569,74.37,76253.31,0.0,0.99921,0.0,0.14087]
[1776524184617,74.37,76248.59,0.0,0.99921,0.0,0.1414]
[1776524189653,74.37,76249.75,0.0,0.99921,0.0,0.14127]
[1776524194688,74.37,76246.42,0.0,0.99921,0.0,0.14134]
[1776524199723,74.37,76247.82,0.0,0.99921,0.0,0.14118]
[1776524204762,74.37,76247.55,0.0,0.99921,0.0,0.14121]
[1776524211070,74.37,76247.2,0.0,0.99921,0.0,0.14125]
[1776524216843,74.37,76250.82,0.0,0.99921,0.0,0.14084]
[1776524221878,74.37,76248.84,0.0,0.99921,0.0,0.14106]
[1776524226913,74.37,76256.78,0.0,0.99922,0.0,0.14017]
[1776524227920,74.37,76263.27,0.0,0.99922,0.0,0.13944]
[1776524229934,74.37,76263.22,0.0,0.99922,0.0,0.13945]
[1776524234968,74.37,76261.6,0.0,0.99922,0.0,0.13963]
[1776524240009,74.37,76260.06,0.0,0.99922,0.0,0.1398]
[1776524241288,74.37,76254.57,0.0,0.99922,0.0,0.14042]
[1776524243025,74.37,76250.6,0.0,0.99921,0.0,0.14086]
[1776524245039,74.37,76244.95,0.0,0.99921,0.0,0.1415]
[1776524249067,74.37,76251.61,0.0,0.99921,0.0,0.14075]
[1776524254102,74.37,76253.17,0.0,0.99922,0.0,0.14027]
[1776524259138,74.37,76252.21,0.0,0.99922,0.0,0.14037]
[1776524263165,74.37,76242.15,0.0,0.99921,0.0,0.14151]
[1776524264172,74.37,76238.42,0.0,0.99921,0.0,0.14193]
[1776524268199,74.37,76233.69,0.0,0.9992,0.0,0.14247]
[1776524269206,74.37,76228.67,0.0,0.9992,0.0,0.14305]
[1776524271498,74.37,76226.3,0.0,0.9992,0.0,0.14332]
[1776524277262,74.37,76228.3,0.0,0.9992,0.0,0.14309]
[1776524278269,74.37,76236.27,0.0,0.99921,0.0,0.14218]
[1776524279276,74.37,76238.77,0.0,0.99921,0.0,0.14189]
[1776524284311,74.37,76239.38,0.0,0.99921,0.0,0.14182]
[1776524289346,74.37,76252.42,0.0,0.99922,0.0,0.14035]
[1776524290354,74.37,76253.1,0.0,0.99922,0.0,0.14027]
[1776524295393,74.37,76251.29,0.0,0.99922,0.0,0.14048]
[1776524300423,74.37,76248.25,0.0,0.99921,0.0,0.14082]
[1776524305459,74.37,76249.27,0.0,0.99921,0.0,0.1407]
[1776524310494,74.37,76249.1,0.0,0.99921,0.0,0.14072]
[1776524315529,74.37,76248.19,0.0,0.99922,0.0,0.14052]
[1776524321582,74.37,76249.45,0.0,0.99922,0.0,0.14038]
[1776524328633,74.37,76249.64,0.0,0.99922,0.0,0.14035]
[1776524333668,74.37,76247.68,0.0,0.99922,0.0,0.14057]
[1776524338703,74.37,76257.34,0.0,0.99922,0.0,0.13949]
[1776524339708,74.37,76259.93,0.0,0.99922,0.0,0.1392]
[1776524344743,74.37,76256.85,0.0,0.99922,0.0,0.13954]
[1776524352066,74.37,76256.74,0.0,0.99922,0.0,0.13956]
[1776524358842,74.37,76257.43,0.0,0.99922,0.0,0.13948]
[1776524363876,74.37,76255.54,0.0,0.99922,0.0,0.13969]
[1776524368912,74.37,76256.91,0.0,0.99922,0.0,0.13954]
[1776524375960,74.37,76257.91,0.0,0.99922,0.0,0.13912]
[1776524380995,74.37,76259.18,0.0,0.99922,0.0,0.13898]
[1776524388045,74.37,76259.63,0.0,0.99923,0.0,0.13893]
[1776524393081,74.37,76260.14,0.0,0.99923,0.0,0.13887]
[1776524398115,74.37,76260.34,0.0,0.99923,0.0,0.13885]
[1776524404158,74.37,76261.64,0.0,0.99923,0.0,0.1387]
[1776524406171,74.37,76255.67,0.0,0.99922,0.0,0.13937]
[1776524411235,74.37,76255.0,0.0,0.99922,0.0,0.13944]
[1776524412488,74.37,76237.61,0.0,0.99921,0.0,0.1414]
[1776524414230,74.37,76234.84,0.0,0.99921,0.0,0.14172]
[1776524422558,74.37,76231.47,0.0,0.99921,0.0,0.1421]
[1776524428327,74.37,76232.58,0.0,0.99921,0.0,0.14197]
[1776524433362,74.37,76235.39,0.0,0.99921,0.0,0.14134]
[1776524440412,74.37,76235.69,0.0,0.99921,0.0,0.14131]
[1776524442699,74.37,76242.4,0.0,0.99922,0.0,0.14055]
[1776524448469,74.37,76240.09,0.0,0.99921,0.0,0.14081]
[1776524453507,74.37,76237.65,0.0,0.99921,0.0,0.14109]
[1776524456525,74.37,76242.93,0.0,0.99922,0.0,0.14049]
[1776524461560,74.37,76248.07,0.0,0.99922,0.0,0.13991]
[1776524466596,74.37,76250.78,0.0,0.99922,0.0,0.13961]
[1776524472638,74.37,76253.13,0.0,0.99922,0.0,0.13935]
[1776524473644,74.37,76260.37,0.0,0.99923,0.0,0.13854]
[1776524474652,74.37,76261.99,0.0,0.99923,0.0,0.13836]
[1776524479687,74.37,76263.23,0.0,0.99923,0.0,0.13822]
[1776524484728,74.37,76263.78,0.0,0.99923,0.0,0.13816]
[1776524485727,74.37,76273.19,0.0,0.99924,0.0,0.13712]
[1776524486735,74.37,76281.51,0.0,0.99924,0.0,0.1362]
[1776524487742,74.37,76283.86,0.0,0.99924,0.0,0.13595]
[1776524490767,74.37,76291.89,0.0,0.99925,0.0,0.13507]
[1776524492778,74.37,76292.44,0.0,0.99925,0.0,0.13471]
[1776524495800,74.37,76296.88,0.0,0.99925,0.0,0.13423]
[1776524499828,74.37,76290.01,0.0,0.99925,0.0,0.13498]
[1776524504866,74.37,76290.82,0.0,0.99925,0.0,0.13489]
[1776524510904,74.37,76287.41,0.0,0.99925,0.0,0.13526]
[1776524513196,74.37,76310.09,0.0,0.99926,0.0,0.13281]
[1776524513929,74.37,76310.09,0.0,0.99926,0.0,0.13281]
[1776524514935,74.37,76312.66,0.0,0.99926,0.0,0.13254]
[1776524516950,74.37,76338.27,0.0,0.99928,0.0,0.12982]
[1776524518026,74.37,76360.35,0.0,0.99929,0.0,0.12753]
[1776524519001,74.37,76349.12,0.0,0.99929,0.0,0.12869]
[1776524520020,74.37,76345.4,0.0,0.99929,0.0,0.12908]
[1776524523274,74.37,76335.31,0.0,0.99928,0.0,0.13014]
[1776524525049,74.37,76344.42,0.0,0.99928,0.0,0.12918]
[1776524529076,74.37,76339.11,0.0,0.99928,0.0,0.12974]
[1776524530082,74.37,76330.98,0.0,0.99928,0.0,0.13059]
[1776524535115,74.37,76333.58,0.0,0.99928,0.0,0.13032]
[1776524540150,74.37,76333.29,0.0,0.99928,0.0,0.13035]
[1776524543415,74.37,76325.27,0.0,0.99927,0.0,0.13119]
[1776524545184,74.37,76307.76,0.0,0.99926,0.0,0.13306]
[1776524547199,74.37,76300.61,0.0,0.99926,0.0,0.13383]
[1776524550221,74.37,76287.75,0.0,0.99925,0.0,0.13522]
[1776524551227,74.37,76286.15,0.0,0.99925,0.0,0.1351]
[1776524552233,74.37,76296.13,0.0,0.99925,0.0,0.13401]
[1776524553495,74.37,76312.37,0.0,0.99927,0.0,0.13227]
[1776524554247,74.37,76312.37,0.0,0.99927,0.0,0.13227]
[1776524555256,74.37,76317.9,0.0,0.99927,0.0,0.13168]
[1776524560289,74.37,76320.22,0.0,0.99927,0.0,0.13144]
[1776524566332,74.37,76324.46,0.0,0.99927,0.0,0.13099]
[1776524571366,74.37,76325.9,0.0,0.99927,0.0,0.13084]
[1776524576402,74.37,76322.48,0.0,0.99927,0.0,0.1312]
[1776524581438,74.37,76324.58,0.0,0.99927,0.0,0.13097]
[1776524584468,74.37,76319.79,0.0,0.99927,0.0,0.13148]
[1776524586475,74.37,76310.86,0.0,0.99926,0.0,0.13243]
[1776524589522,74.37,76298.92,0.0,0.99926,0.0,0.13371]
[1776524591533,74.37,76329.53,0.0,0.99928,0.0,0.13045]
[1776524596565,74.37,76327.14,0.0,0.99928,0.0,0.1307]
[1776524601598,74.37,76323.89,0.0,0.99927,0.0,0.13105]
[1776524603854,74.37,76318.42,0.0,0.99927,0.0,0.13163]
[1776524605636,74.37,76316.47,0.0,0.99927,0.0,0.13183]
[1776524610660,74.37,76316.82,0.0,0.99927,0.0,0.1318]
[1776524616706,74.37,76314.69,0.0,0.99927,0.0,0.13173]
[1776524621740,74.37,76312.85,0.0,0.99927,0.0,0.13193]
[1776524626776,74.37,76312.5,0.0,0.99927,0.0,0.13196]
[1776524628791,74.37,76305.76,0.0,0.99926,0.0,0.13268]
[1776524629797,74.37,76300.09,0.0,0.99926,0.0,0.13329]
[1776524634831,74.37,76298.69,0.0,0.99926,0.0,0.13344]
[1776524639867,74.37,76299.46,0.0,0.99926,0.0,0.13336]
[1776524645913,74.37,76300.09,0.0,0.99926,0.0,0.13329]
[1776524651950,74.37,76299.61,0.0,0.99926,0.0,0.13334]
[1776524656986,74.37,76296.76,0.0,0.99926,0.0,0.13365]
[1776524659000,74.37,76288.63,0.0,0.99925,0.0,0.13453]
[1776524664276,74.37,76285.81,0.0,0.99925,0.0,0.13483]
[1776524670081,74.37,76288.14,0.0,0.99925,0.0,0.13458]
[1776524675116,74.37,76287.58,0.0,0.99925,0.0,0.13434]
[1776524680149,74.37,76288.83,0.0,0.99925,0.0,0.13421]
[1776524685184,74.37,76293.54,0.0,0.99926,0.0,0.1337]
[1776524689212,74.37,76298.78,0.0,0.99926,0.0,0.13313]
[1776524694489,74.37,76309.38,0.0,0.99927,0.0,0.132]
[1776524696262,74.37,76313.76,0.0,0.99927,0.0,0.13154]
[1776524701297,74.37,76317.17,0.0,0.99927,0.0,0.13117]
[1776524706332,74.37,76308.64,0.0,0.99927,0.0,0.13208]
[1776524707345,74.37,76303.17,0.0,0.99926,0.0,0.13266]
[1776524709353,74.37,76295.83,0.0,0.99926,0.0,0.13345]
[1776524710361,74.37,76294.55,0.0,0.99926,0.0,0.13359]
[1776524715398,74.37,76292.23,0.0,0.99926,0.0,0.13384]
[1776524720431,74.37,76293.47,0.0,0.99926,0.0,0.13371]
[1776524725465,74.37,76288.79,0.0,0.99925,0.0,0.13421]
[1776524730500,74.37,76287.2,0.0,0.99925,0.0,0.13438]
[1776524737549,74.37,76285.0,0.0,0.99925,0.0,0.13432]
[1776524742586,74.37,76281.49,0.0,0.99925,0.0,0.1347]
[1776524744839,74.37,76273.71,0.0,0.99924,0.0,0.13555]
[1776524750639,74.37,76275.28,0.0,0.99925,0.0,0.13538]
[1776524756683,74.37,76276.07,0.0,0.99925,0.0,0.13529]
[1776524761718,74.37,76276.45,0.0,0.99925,0.0,0.13525]
[1776524766754,74.37,76275.93,0.0,0.99925,0.0,0.13531]
[1776524768769,74.37,76271.6,0.0,0.99924,0.0,0.13578]
[1776524773803,74.37,76276.05,0.0,0.99925,0.0,0.13529]
[1776524780853,74.37,76277.65,0.0,0.99925,0.0,0.13512]
[1776524787902,74.37,76277.88,0.0,0.99925,0.0,0.1351]
[1776524792936,74.37,76278.01,0.0,0.99925,0.0,0.13478]
[1776524797971,74.37,76276.21,0.0,0.99925,0.0,0.13498]
[1776524804015,74.37,76275.96,0.0,0.99925,0.0,0.135]
[1776524813078,74.37,76276.28,0.0,0.99925,0.0,0.13497]
[1776524819121,74.37,76278.54,0.0,0.99925,0.0,0.13472]
[1776524825161,74.37,76277.34,0.0,0.99925,0.0,0.13485]
[1776524830197,74.37,76277.83,0.0,0.99925,0.0,0.1348]
[1776524835471,74.37,76278.74,0.0,0.99925,0.0,0.1347]
[1776524841273,74.37,76278.29,0.0,0.99925,0.0,0.13475]
[1776524844301,74.37,76270.41,0.0,0.99924,0.0,0.13561]
[1776524845541,74.37,76269.86,0.0,0.99924,0.0,0.13567]
[1776524851344,74.37,76268.05,0.0,0.99924,0.0,0.13557]
[1776524856379,74.37,76266.34,0.0,0.99924,0.0,0.13575]
[1776524861414,74.37,76260.52,0.0,0.99924,0.0,0.13639]
[1776524865685,74.37,76259.65,0.0,0.99924,0.0,0.13649]
[1776524873497,74.37,76261.31,0.0,0.99924,0.0,0.1363]
[1776524878533,74.37,76262.25,0.0,0.99924,0.0,0.1362]
[1776524883575,74.37,76267.32,0.0,0.99924,0.0,0.13565]
[1776524885827,74.37,76261.65,0.0,0.99924,0.0,0.13627]
[1776524889620,74.37,76275.67,0.0,0.99925,0.0,0.13474]
[1776524890627,74.37,76277.82,0.0,0.99925,0.0,0.1345]
[1776524895897,74.37,76277.53,0.0,0.99925,0.0,0.13453]
[1776524902712,74.37,76275.88,0.0,0.99925,0.0,0.13471]
[1776524907753,74.37,76274.66,0.0,0.99925,0.0,0.13485]
[1776524912787,74.37,76273.89,0.0,0.99925,0.0,0.13463]
[1776524917823,74.37,76273.63,0.0,0.99925,0.0,0.13466]
[1776524922857,74.37,76269.12,0.0,0.99925,0.0,0.13515]
[1776524927895,74.37,76269.3,0.0,0.99925,0.0,0.13513]
[1776524933935,74.37,76265.83,0.0,0.99924,0.0,0.13551]
[1776524939977,74.37,76259.83,0.0,0.99924,0.0,0.13616]
[1776524945018,74.37,76255.61,0.0,0.99924,0.0,0.13663]
[1776524950050,74.37,76252.03,0.0,0.99924,0.0,0.13702]
[1776524956093,74.37,76248.63,0.0,0.99923,0.0,0.1374]
[1776524961128,74.37,76244.85,0.0,0.99923,0.0,0.13782]
[1776524966388,74.37,76242.84,0.0,0.99923,0.0,0.13804]
[1776524972204,74.37,76242.61,0.0,0.99923,0.0,0.13776]
[1776524979253,74.37,76241.9,0.0,0.99923,0.0,0.13784]
[1776524984288,74.37,76240.56,0.0,0.99923,0.0,0.13799]
[1776524985296,74.37,76232.42,0.0,0.99922,0.0,0.13889]
[1776524986301,74.37,76229.37,0.0,0.99922,0.0,0.13923]
[1776524991339,74.37,76225.43,0.0,0.99922,0.0,0.13968]
[1776524994358,74.37,76221.08,0.0,0.99922,0.0,0.14016]
[1776524999396,74.37,76222.88,0.0,0.99922,0.0,0.13996]
[1776525004428,74.37,76222.72,0.0,0.99922,0.0,0.13998]
[1776525010472,74.37,76220.66,0.0,0.99922,0.0,0.14021]
[1776525013492,74.37,76213.51,0.0,0.99921,0.0,0.14102]
[1776525014499,74.37,76210.02,0.0,0.99921,0.0,0.14142]
[1776525019548,74.37,76209.56,0.0,0.99921,0.0,0.14147]
[1776525022573,74.37,76203.24,0.0,0.9992,0.0,0.14219]
[1776525023577,74.37,76189.04,0.0,0.99919,0.0,0.14382]
[1776525024583,74.37,76185.05,0.0,0.99919,0.0,0.14428]
[1776525026815,74.37,76175.08,0.0,0.99918,0.0,0.14544]
[1776525028611,74.37,76171.15,0.0,0.99918,0.0,0.14589]
[1776525030626,74.37,76163.77,0.0,0.99917,0.0,0.14676]
[1776525031632,74.37,76159.01,0.0,0.99917,0.0,0.147]
[1776525036886,74.37,76157.25,0.0,0.99917,0.0,0.1472]
[1776525042708,74.37,76156.99,0.0,0.99917,0.0,0.14723]
[1776525047743,74.37,76156.47,0.0,0.99917,0.0,0.1473]
[1776525050775,74.37,76150.46,0.0,0.99917,0.0,0.14801]
[1776525053785,74.37,76148.33,0.0,0.99917,0.0,0.14826]
[1776525059827,74.37,76146.19,0.0,0.99916,0.0,0.14851]
[1776525063857,74.37,76151.35,0.0,0.99917,0.0,0.1479]
[1776525068893,74.37,76153.34,0.0,0.99917,0.0,0.14767]
[1776525070905,74.37,76161.66,0.0,0.99917,0.0,0.14669]
[1776525071913,74.37,76168.31,0.0,0.99918,0.0,0.14591]
[1776525072921,74.37,76167.84,0.0,0.99918,0.0,0.14596]
[1776525077954,74.37,76167.79,0.0,0.99918,0.0,0.14597]
[1776525082994,74.37,76165.5,0.0,0.99918,0.0,0.14623]
[1776525087239,74.37,76152.62,0.0,0.99917,0.0,0.14775]
[1776525089035,74.37,76151.91,0.0,0.99917,0.0,0.14783]
[1776525094071,74.37,76156.57,0.0,0.99917,0.0,0.14696]
[1776525099106,74.37,76156.49,0.0,0.99917,0.0,0.14697]
[1776525104141,74.37,76159.14,0.0,0.99917,0.0,0.14666]
[1776525109178,74.37,76161.59,0.0,0.99918,0.0,0.14637]
[1776525114218,74.37,76165.83,0.0,0.99918,0.0,0.14588]
[1776525119250,74.37,76163.94,0.0,0.99918,0.0,0.1461]
[1776525123282,74.37,76173.05,0.0,0.99919,0.0,0.14503]
[1776525124286,74.37,76173.05,0.0,0.99919,0.0,0.14503]
[1776525129320,74.37,76178.86,0.0,0.99919,0.0,0.14436]
[1776525134355,74.37,76176.18,0.0,0.99919,0.0,0.14467]
[1776525139390,74.37,76174.42,0.0,0.99919,0.0,0.14487]
[1776525144426,74.37,76173.13,0.0,0.99919,0.0,0.14502]
[1776525146439,74.37,76167.68,0.0,0.99918,0.0,0.14566]
[1776525151476,74.37,76168.23,0.0,0.99918,0.0,0.14528]
[1776525155506,74.37,76149.25,0.0,0.99917,0.0,0.1475]
[1776525156511,74.37,76147.67,0.0,0.99917,0.0,0.14769]
[1776525161545,74.37,76147.31,0.0,0.99917,0.0,0.14773]
[1776525166580,74.37,76149.65,0.0,0.99917,0.0,0.14745]
[1776525171615,74.37,76149.97,0.0,0.99917,0.0,0.14742]
[1776525176650,74.37,76149.9,0.0,0.99917,0.0,0.14742]
[1776525180682,74.37,76156.12,0.0,0.99917,0.0,0.14669]
[1776525182693,74.37,76161.89,0.0,0.99918,0.0,0.14602]
[1776525184706,74.37,76165.91,0.0,0.99918,0.0,0.14555]
[1776525189741,74.37,76164.6,0.0,0.99918,0.0,0.1457]
[1776525194777,74.37,76164.22,0.0,0.99918,0.0,0.14574]
[1776525199811,74.37,76163.79,0.0,0.99918,0.0,0.14579]
[1776525204847,74.37,76163.58,0.0,0.99918,0.0,0.14582]
[1776525210888,74.37,76162.64,0.0,0.99918,0.0,0.14593]
[1776525215924,74.37,76161.65,0.0,0.99918,0.0,0.14572]
[1776525221965,74.37,76160.7,0.0,0.99918,0.0,0.14583]
[1776525228232,74.37,76160.86,0.0,0.99918,0.0,0.14582]
[1776525234054,74.37,76162.91,0.0,0.99918,0.0,0.14558]
[1776525241099,74.37,76165.85,0.0,0.99918,0.0,0.14523]
[1776525246134,74.37,76161.87,0.0,0.99918,0.0,0.1457]
[1776525253182,74.37,76161.66,0.0,0.99918,0.0,0.14572]
[1776525258441,74.37,76164.62,0.0,0.99918,0.0,0.14538]
[1776525264260,74.37,76162.73,0.0,0.99918,0.0,0.1456]
[1776525268511,74.37,76177.0,0.0,0.99919,0.0,0.14394]
[1776525269299,74.37,76177.0,0.0,0.99919,0.0,0.14394]
[1776525270302,74.37,76189.37,0.0,0.9992,0.0,0.14252]
[1776525271309,74.37,76190.88,0.0,0.9992,0.0,0.14203]
[1776525276344,74.37,76193.45,0.0,0.9992,0.0,0.14174]
[1776525278581,74.37,76204.05,0.0,0.99921,0.0,0.14053]
[1776525280377,74.37,76210.48,0.0,0.99922,0.0,0.13981]
[1776525281387,74.37,76212.02,0.0,0.99922,0.0,0.13964]
[1776525283403,74.37,76221.92,0.0,0.99922,0.0,0.13853]
[1776525284406,74.37,76221.92,0.0,0.99922,0.0,0.13853]
[1776525289440,74.37,76222.89,0.0,0.99923,0.0,0.13842]
[1776525294475,74.37,76227.39,0.0,0.99923,0.0,0.13792]
[1776525298722,74.37,76222.18,0.0,0.99922,0.0,0.1385]
[1776525302531,74.37,76220.94,0.0,0.99922,0.0,0.13864]
[1776525306558,74.37,76215.4,0.0,0.99922,0.0,0.13926]
[1776525311592,74.37,76213.15,0.0,0.99922,0.0,0.13951]
[1776525316628,74.37,76212.67,0.0,0.99922,0.0,0.13956]
[1776525321664,74.37,76213.3,0.0,0.99922,0.0,0.13949]
[1776525323677,74.37,76223.33,0.0,0.99923,0.0,0.13837]
[1776525324685,74.37,76225.82,0.0,0.99923,0.0,0.13809]
[1776525329720,74.37,76224.22,0.0,0.99923,0.0,0.13827]
[1776525334755,74.37,76225.17,0.0,0.99923,0.0,0.13786]
[1776525339794,74.37,76225.63,0.0,0.99923,0.0,0.13781]
[1776525346841,74.37,76225.41,0.0,0.99923,0.0,0.13783]
[1776525351876,74.37,76224.26,0.0,0.99923,0.0,0.13796]
[1776525356910,74.37,76223.55,0.0,0.99923,0.0,0.13804]
[1776525361946,74.37,76218.57,0.0,0.99922,0.0,0.13859]
[1776525363960,74.37,76231.36,0.0,0.99923,0.0,0.13717]
[1776525364967,74.37,76232.14,0.0,0.99923,0.0,0.13709]
[1776525372015,74.37,76232.67,0.0,0.99923,0.0,0.13703]
[1776525377053,74.37,76234.97,0.0,0.99924,0.0,0.13677]
[1776525382087,74.37,76236.88,0.0,0.99924,0.0,0.13656]
[1776525387121,74.37,76240.5,0.0,0.99924,0.0,0.13616]
[1776525393164,74.37,76243.9,0.0,0.99924,0.0,0.13549]
[1776525398203,74.37,76248.25,0.0,0.99925,0.0,0.13501]
[1776525403234,74.37,76245.3,0.0,0.99924,0.0,0.13534]
[1776525408270,74.37,76243.98,0.0,0.99924,0.0,0.13548]
[1776525413305,74.37,76244.87,0.0,0.99924,0.0,0.13538]
[1776525418339,74.37,76245.72,0.0,0.99924,0.0,0.13529]
[1776525423376,74.37,76244.17,0.0,0.99924,0.0,0.13546]
[1776525428412,74.37,76243.5,0.0,0.99924,0.0,0.13553]
[1776525435460,74.37,76243.14,0.0,0.99924,0.0,0.13557]
[1776525440496,74.37,76241.36,0.0,0.99924,0.0,0.13577]
[1776525442516,74.37,76228.3,0.0,0.99923,0.0,0.13721]
[1776525443517,74.37,76212.54,0.0,0.99922,0.0,0.13896]
[1776525444525,74.37,76210.41,0.0,0.99922,0.0,0.1392]
[1776525449780,74.37,76205.09,0.0,0.99922,0.0,0.1398]
[1776525454600,74.37,76202.44,0.0,0.99922,0.0,0.13978]
[1776525459635,74.37,76199.43,0.0,0.99921,0.0,0.14012]
[1776525464669,74.37,76198.64,0.0,0.99921,0.0,0.14021]
[1776525469922,74.37,76198.25,0.0,0.99921,0.0,0.14026]
[1776525475747,74.37,76194.44,0.0,0.99921,0.0,0.14069]
[1776525478770,74.37,76182.68,0.0,0.9992,0.0,0.14202]
[1776525479775,74.37,76182.0,0.0,0.9992,0.0,0.1421]
[1776525484812,74.37,76182.35,0.0,0.9992,0.0,0.14206]
[1776525489846,74.37,76180.37,0.0,0.9992,0.0,0.14229]
[1776525493876,74.37,76175.02,0.0,0.9992,0.0,0.1429]
[1776525498911,74.37,76178.6,0.0,0.9992,0.0,0.14249]
[1776525504951,74.37,76176.55,0.0,0.9992,0.0,0.14273]
[1776525509985,74.37,76177.26,0.0,0.9992,0.0,0.14264]
[1776525511999,74.37,76169.71,0.0,0.99919,0.0,0.1432]
[1776525514014,74.37,76159.19,0.0,0.99919,0.0,0.14441]
[1776525515033,74.37,76152.84,0.0,0.99918,0.0,0.14515]
[1776525516028,74.37,76152.52,0.0,0.99918,0.0,0.14519]
[1776525521063,74.37,76151.76,0.0,0.99918,0.0,0.14528]
[1776525523076,74.37,76153.44,0.0,0.99918,0.0,0.14508]
[1776525528111,74.37,76153.54,0.0,0.99918,0.0,0.14507]
[1776525533146,74.37,76153.53,0.0,0.99918,0.0,0.14507]
[1776525538180,74.37,76151.26,0.0,0.99918,0.0,0.14533]
[1776525543216,74.37,76156.94,0.0,0.99919,0.0,0.14467]
[1776525545231,74.37,76159.56,0.0,0.99919,0.0,0.14437]
[1776525550485,74.37,76165.86,0.0,0.99919,0.0,0.14364]
[1776525552280,74.37,76171.82,0.0,0.9992,0.0,0.14295]
[1776525553286,74.37,76172.26,0.0,0.9992,0.0,0.1429]
[1776525558321,74.37,76170.14,0.0,0.9992,0.0,0.14315]
[1776525563357,74.37,76169.11,0.0,0.99919,0.0,0.14327]
[1776525568391,74.37,76163.98,0.0,0.99919,0.0,0.14386]
[1776525573426,74.37,76156.43,0.0,0.99919,0.0,0.14441]
[1776525578463,74.37,76154.01,0.0,0.99919,0.0,0.14469]
[1776525583498,74.37,76154.41,0.0,0.99919,0.0,0.14465]
[1776525588532,74.37,76153.45,0.0,0.99919,0.0,0.14476]
[1776525593570,74.37,76157.63,0.0,0.99919,0.0,0.14427]
[1776525598613,74.37,76156.98,0.0,0.99919,0.0,0.14435]
[1776525603648,74.37,76154.49,0.0,0.99919,0.0,0.14464]
[1776525608683,74.37,76163.06,0.0,0.99919,0.0,0.14365]
[1776525610917,74.37,76164.23,0.0,0.99919,0.0,0.14351]
[1776525616740,74.37,76160.72,0.0,0.99919,0.0,0.14392]
[1776525621778,74.37,76158.3,0.0,0.99919,0.0,0.1442]
[1776525626819,74.37,76155.49,0.0,0.99919,0.0,0.14452]
[1776525631848,74.37,76154.52,0.0,0.99919,0.0,0.14432]
[1776525636883,74.37,76154.79,0.0,0.99919,0.0,0.14429]
[1776525641917,74.37,76154.15,0.0,0.99919,0.0,0.14436]
[1776525646952,74.37,76151.52,0.0,0.99919,0.0,0.14466]
[1776525651987,74.37,76148.24,0.0,0.99918,0.0,0.14505]
[1776525657028,74.37,76141.23,0.0,0.99918,0.0,0.14587]
[1776525662068,74.37,76142.68,0.0,0.99918,0.0,0.1457]
[1776525668105,74.37,76143.19,0.0,0.99918,0.0,0.14564]
[1776525673143,74.37,76145.07,0.0,0.99918,0.0,0.14542]
[1776525678179,74.37,76145.16,0.0,0.99918,0.0,0.14541]
[1776525681410,74.37,76152.72,0.0,0.99919,0.0,0.14453]
[1776525684220,74.37,76152.72,0.0,0.99919,0.0,0.14453]
[1776525690262,74.37,76152.71,0.0,0.99919,0.0,0.14453]
[1776525695297,74.37,76152.67,0.0,0.99919,0.0,0.14421]
[1776525700332,74.37,76148.53,0.0,0.99919,0.0,0.14469]
[1776525705367,74.37,76149.7,0.0,0.99919,0.0,0.14456]
[1776525711621,74.37,76148.5,0.0,0.99918,0.0,0.1447]
[1776525717451,74.37,76151.57,0.0,0.99919,0.0,0.14434]
[1776525721691,74.37,76156.96,0.0,0.99919,0.0,0.14372]
[1776525727521,74.37,76156.15,0.0,0.99919,0.0,0.14381]
[1776525729535,74.37,76167.14,0.0,0.9992,0.0,0.14254]
[1776525730544,74.37,76167.86,0.0,0.9992,0.0,0.14246]
[1776525736584,74.37,76165.09,0.0,0.9992,0.0,0.14278]
[1776525741832,74.37,76164.2,0.0,0.9992,0.0,0.14288]
[1776525750683,74.37,76160.93,0.0,0.99919,0.0,0.14326]
[1776525756725,74.37,76159.77,0.0,0.99919,0.0,0.14307]
[1776525761971,74.37,76157.37,0.0,0.99919,0.0,0.14335]
[1776525769815,74.37,76156.19,0.0,0.99919,0.0,0.14349]
[1776525773846,74.37,76168.95,0.0,0.9992,0.0,0.14202]
[1776525774858,74.37,76182.54,0.0,0.99921,0.0,0.14047]
[1776525775860,74.37,76194.24,0.0,0.99922,0.0,0.13916]
[1776525776867,74.37,76195.22,0.0,0.99922,0.0,0.13905]
[1776525782116,74.37,76192.92,0.0,0.99922,0.0,0.1393]
[1776525784927,74.37,76200.36,0.0,0.99922,0.0,0.13847]
[1776525785934,74.37,76211.6,0.0,0.99923,0.0,0.13722]
[1776525786941,74.37,76213.94,0.0,0.99923,0.0,0.13696]
[1776525788957,74.37,76219.59,0.0,0.99924,0.0,0.13634]
[1776525793992,74.37,76219.4,0.0,0.99924,0.0,0.13636]
[1776525800034,74.37,76217.13,0.0,0.99923,0.0,0.13661]
[1776525805070,74.37,76219.3,0.0,0.99924,0.0,0.13637]
[1776525810105,74.37,76218.98,0.0,0.99924,0.0,0.1364]
[1776525815171,74.37,76218.03,0.0,0.99924,0.0,0.1362]
[1776525820178,74.37,76216.87,0.0,0.99924,0.0,0.13633]
[1776525828234,74.37,76216.52,0.0,0.99924,0.0,0.13637]
[1776525833268,74.37,76219.58,0.0,0.99924,0.0,0.13603]
[1776525838303,74.37,76221.68,0.0,0.99924,0.0,0.1358]
[1776525844346,74.37,76221.91,0.0,0.99924,0.0,0.13578]
[1776525849380,74.37,76222.98,0.0,0.99924,0.0,0.13566]
[1776525852622,74.37,76229.24,0.0,0.99924,0.0,0.13498]
[1776525855422,74.37,76221.51,0.0,0.99924,0.0,0.13582]
[1776525860457,74.37,76223.07,0.0,0.99924,0.0,0.13565]
[1776525865496,74.37,76230.3,0.0,0.99925,0.0,0.13486]
[1776525867506,74.37,76236.37,0.0,0.99925,0.0,0.1342]
[1776525872762,74.37,76234.37,0.0,0.99925,0.0,0.13412]
[1776525874555,74.37,76239.32,0.0,0.99925,0.0,0.13358]
[1776525875563,74.37,76255.92,0.0,0.99926,0.0,0.13179]
[1776525876570,74.37,76259.47,0.0,0.99927,0.0,0.13142]
[1776525881604,74.37,76258.16,0.0,0.99927,0.0,0.13156]
[1776525886641,74.37,76260.99,0.0,0.99927,0.0,0.13125]
[1776525891675,74.37,76262.53,0.0,0.99927,0.0,0.13109]
[1776525896710,74.37,76261.21,0.0,0.99927,0.0,0.13123]
[1776525901748,74.37,76257.25,0.0,0.99927,0.0,0.13165]
[1776525902977,74.37,76276.19,0.0,0.99928,0.0,0.12964]
[1776525904770,74.37,76276.19,0.0,0.99928,0.0,0.12964]
[1776525907789,74.37,76283.91,0.0,0.99928,0.0,0.12883]
[1776525913047,74.37,76279.6,0.0,0.99928,0.0,0.12929]
[1776525915846,74.37,76279.2,0.0,0.99928,0.0,0.12933]
[1776525920884,74.37,76279.25,0.0,0.99928,0.0,0.12932]
[1776525923901,74.37,76276.42,0.0,0.99928,0.0,0.12962]
[1776525928936,74.37,76278.38,0.0,0.99928,0.0,0.12941]
[1776525933971,74.37,76276.34,0.0,0.99928,0.0,0.12934]
[1776525936993,74.37,76271.06,0.0,0.99928,0.0,0.12989]
[1776525939010,74.37,76265.85,0.0,0.99927,0.0,0.13044]
[1776525943258,74.37,76250.75,0.0,0.99926,0.0,0.13205]
[1776525945052,74.37,76251.88,0.0,0.99926,0.0,0.13193]
[1776525950090,74.37,76248.27,0.0,0.99926,0.0,0.13232]
[1776525955124,74.37,76250.21,0.0,0.99926,0.0,0.13211]
[1776525957139,74.37,76229.22,0.0,0.99925,0.0,0.13437]
[1776525958146,74.37,76223.45,0.0,0.99924,0.0,0.135]
[1776525960160,74.37,76224.08,0.0,0.99924,0.0,0.13493]
[1776525963399,74.37,76218.51,0.0,0.99924,0.0,0.13554]
[1776525969224,74.37,76217.37,0.0,0.99924,0.0,0.13567]
[1776525974258,74.37,76216.4,0.0,0.99924,0.0,0.13578]
[1776525979295,74.37,76216.84,0.0,0.99924,0.0,0.13573]
[1776525984328,74.37,76216.37,0.0,0.99924,0.0,0.13578]
[1776525988356,74.37,76222.09,0.0,0.99924,0.0,0.13515]
[1776525992386,74.37,76222.3,0.0,0.99925,0.0,0.13483]
[1776525997425,74.37,76223.0,0.0,0.99925,0.0,0.13475]
[1776525999434,74.37,76217.14,0.0,0.99924,0.0,0.13539]
[1776526004470,74.37,76212.06,0.0,0.99924,0.0,0.13595]
[1776526009507,74.37,76213.02,0.0,0.99924,0.0,0.13584]
[1776526013533,74.37,76218.26,0.0,0.99924,0.0,0.13527]
[1776526018568,74.37,76220.87,0.0,0.99924,0.0,0.13498]
[1776526023819,74.37,76224.73,0.0,0.99925,0.0,0.13456]
[1776526033889,74.37,76224.71,0.0,0.99925,0.0,0.13456]
[1776526039716,74.37,76234.4,0.0,0.99925,0.0,0.13351]
[1776526040722,74.37,76235.87,0.0,0.99925,0.0,0.13335]
[1776526045757,74.37,76234.27,0.0,0.99925,0.0,0.13353]
[1776526048780,74.37,76229.14,0.0,0.99925,0.0,0.13408]
[1776526050801,74.37,76226.83,0.0,0.99925,0.0,0.13433]
[1776526055828,74.37,76229.85,0.0,0.99925,0.0,0.1337]
[1776526060863,74.37,76227.34,0.0,0.99925,0.0,0.13398]
[1776526065897,74.37,76224.03,0.0,0.99925,0.0,0.13434]
[1776526070932,74.37,76222.46,0.0,0.99925,0.0,0.13451]
[1776526077985,74.37,76221.39,0.0,0.99925,0.0,0.13462]
[1776526083016,74.37,76222.76,0.0,0.99925,0.0,0.13447]
[1776526084239,74.37,76216.72,0.0,0.99924,0.0,0.13513]
[1776526086040,74.37,76209.07,0.0,0.99924,0.0,0.13597]
[1776526087047,74.37,76212.05,0.0,0.99924,0.0,0.13565]
[1776526092082,74.37,76210.23,0.0,0.99924,0.0,0.13585]
[1776526097116,74.37,76212.29,0.0,0.99924,0.0,0.13562]
[1776526102151,74.37,76216.36,0.0,0.99924,0.0,0.13517]
[1776526107191,74.37,76221.87,0.0,0.99925,0.0,0.13457]
[1776526110211,74.37,76228.29,0.0,0.99925,0.0,0.13387]
[1776526115253,74.37,76232.08,0.0,0.99926,0.0,0.13316]
[1776526120284,74.37,76232.83,0.0,0.99926,0.0,0.13308]
[1776526125316,74.37,76231.6,0.0,0.99925,0.0,0.13322]
[1776526130351,74.37,76226.91,0.0,0.99925,0.0,0.13372]
[1776526135386,74.37,76228.12,0.0,0.99925,0.0,0.13359]
[1776526141429,74.37,76226.64,0.0,0.99925,0.0,0.13375]
[1776526146462,74.37,76227.72,0.0,0.99925,0.0,0.13363]
[1776526151498,74.37,76227.14,0.0,0.99925,0.0,0.1337]
[1776526156533,74.37,76227.5,0.0,0.99925,0.0,0.13366]
[1776526161567,74.37,76227.63,0.0,0.99925,0.0,0.13364]
[1776526166602,74.37,76227.76,0.0,0.99925,0.0,0.13363]
[1776526171637,74.37,76227.8,0.0,0.99925,0.0,0.13333]
[1776526176672,74.37,76228.57,0.0,0.99925,0.0,0.13324]
[1776526181707,74.37,76227.2,0.0,0.99925,0.0,0.13339]
[1776526186742,74.37,76226.45,0.0,0.99925,0.0,0.13347]
[1776526195011,74.37,76227.72,0.0,0.99925,0.0,0.13333]
[1776526200841,74.37,76226.51,0.0,0.99925,0.0,0.13347]
[1776526205876,74.37,76227.75,0.0,0.99925,0.0,0.13333]
[1776526208896,74.37,76233.26,0.0,0.99926,0.0,0.13274]
[1776526213932,74.37,76232.74,0.0,0.99926,0.0,0.13279]
[1776526218970,74.37,76231.9,0.0,0.99926,0.0,0.13288]
[1776526225221,74.37,76231.6,0.0,0.99926,0.0,0.13292]
[1776526231050,74.37,76231.22,0.0,0.99926,0.0,0.13266]
[1776526235291,74.37,76221.78,0.0,0.99925,0.0,0.13368]
[1776526241120,74.37,76219.09,0.0,0.99925,0.0,0.13397]
[1776526246160,74.37,76217.72,0.0,0.99925,0.0,0.13412]
[1776526251194,74.37,76218.32,0.0,0.99925,0.0,0.13405]
[1776526259251,74.37,76218.59,0.0,0.99925,0.0,0.13402]
[1776526265504,74.37,76219.78,0.0,0.99925,0.0,0.13389]
[1776526270326,74.37,76214.4,0.0,0.99925,0.0,0.13448]
[1776526272342,74.37,76220.33,0.0,0.99925,0.0,0.13383]
[1776526273347,74.37,76219.9,0.0,0.99925,0.0,0.13388]
[1776526278395,74.37,76216.57,0.0,0.99925,0.0,0.13424]
[1776526280395,74.37,76223.5,0.0,0.99925,0.0,0.13349]
[1776526281404,74.37,76222.83,0.0,0.99925,0.0,0.13356]
[1776526286440,74.37,76222.92,0.0,0.99925,0.0,0.13355]
[1776526292483,74.37,76221.6,0.0,0.99925,0.0,0.1334]
[1776526297518,74.37,76213.64,0.0,0.99925,0.0,0.13426]
[1776526299532,74.37,76211.67,0.0,0.99925,0.0,0.13448]
[1776526305784,74.37,76213.01,0.0,0.99925,0.0,0.13433]
[1776526312622,74.37,76217.45,0.0,0.99925,0.0,0.13385]
[1776526317657,74.37,76219.4,0.0,0.99925,0.0,0.13364]
[1776526322693,74.37,76220.7,0.0,0.99925,0.0,0.13349]
[1776526324709,74.37,76226.46,0.0,0.99926,0.0,0.13287]
[1776526329743,74.37,76227.71,0.0,0.99926,0.0,0.13274]
[1776526334778,74.37,76229.98,0.0,0.99926,0.0,0.13249]
[1776526336794,74.37,76234.66,0.0,0.99926,0.0,0.13199]
[1776526341828,74.37,76235.1,0.0,0.99926,0.0,0.13194]
[1776526347869,74.37,76233.93,0.0,0.99926,0.0,0.13207]
[1776526352904,74.37,76229.57,0.0,0.99926,0.0,0.13224]
[1776526353911,74.37,76222.35,0.0,0.99926,0.0,0.13302]
[1776526355926,74.37,76219.95,0.0,0.99925,0.0,0.13328]
[1776526360961,74.37,76223.66,0.0,0.99926,0.0,0.13287]
[1776526366205,74.37,76223.99,0.0,0.99926,0.0,0.13284]
[1776526372037,74.37,76226.43,0.0,0.99926,0.0,0.13258]
[1776526376276,74.37,76241.0,0.0,0.99927,0.0,0.13102]
[1776526377074,74.37,76241.0,0.0,0.99927,0.0,0.13102]
[1776526378080,74.37,76244.53,0.0,0.99927,0.0,0.13064]
[1776526380094,74.37,76249.44,0.0,0.99927,0.0,0.13012]
[1776526385140,74.37,76245.88,0.0,0.99927,0.0,0.1305]
[1776526390170,74.37,76246.84,0.0,0.99927,0.0,0.1304]
[1776526395205,74.37,76242.21,0.0,0.99927,0.0,0.13089]
[1776526400239,74.37,76241.45,0.0,0.99927,0.0,0.13097]
[1776526405274,74.37,76238.89,0.0,0.99927,0.0,0.13124]
[1776526410313,74.37,76237.24,0.0,0.99927,0.0,0.13142]
[1776526415350,74.37,76233.06,0.0,0.99926,0.0,0.13157]
[1776526420384,74.37,76232.37,0.0,0.99926,0.0,0.13164]
[1776526426636,74.37,76229.39,0.0,0.99926,0.0,0.13196]
[1776526432469,74.37,76227.77,0.0,0.99926,0.0,0.13213]
[1776526437504,74.37,76227.87,0.0,0.99926,0.0,0.13212]
[1776526442540,74.37,76227.69,0.0,0.99926,0.0,0.13214]
[1776526447574,74.37,76227.86,0.0,0.99926,0.0,0.13212]
[1776526452616,74.37,76229.97,0.0,0.99926,0.0,0.1319]
[1776526457650,74.37,76227.65,0.0,0.99926,0.0,0.13215]
[1776526462685,74.37,76226.79,0.0,0.99926,0.0,0.13224]
[1776526464700,74.37,76220.65,0.0,0.99926,0.0,0.1329]
[1776526465706,74.37,76216.74,0.0,0.99925,0.0,0.13332]
[1776526470742,74.37,76217.02,0.0,0.99925,0.0,0.13329]
[1776526476986,74.37,76218.13,0.0,0.99926,0.0,0.13287]
[1776526482827,74.37,76216.81,0.0,0.99925,0.0,0.13301]
[1776526487864,74.37,76217.58,0.0,0.99926,0.0,0.13293]
[1776526489878,74.37,76223.52,0.0,0.99926,0.0,0.13229]
[1776526490885,74.37,76232.75,0.0,0.99927,0.0,0.1313]
[1776526491901,74.37,76232.19,0.0,0.99926,0.0,0.13136]
[1776526496927,74.37,76232.65,0.0,0.99927,0.0,0.13131]
[1776526501963,74.37,76233.3,0.0,0.99927,0.0,0.13124]
[1776526506997,74.37,76234.79,0.0,0.99927,0.0,0.13109]
[1776526512032,74.37,76234.45,0.0,0.99927,0.0,0.13112]
[1776526517067,74.37,76233.44,0.0,0.99927,0.0,0.13123]
[1776526522103,74.37,76232.73,0.0,0.99927,0.0,0.13131]
[1776526524118,74.37,76225.84,0.0,0.99926,0.0,0.13204]
[1776526525124,74.37,76223.72,0.0,0.99926,0.0,0.13227]
[1776526530159,74.37,76222.39,0.0,0.99926,0.0,0.13241]
[1776526535194,74.37,76224.36,0.0,0.99926,0.0,0.1319]
[1776526540228,74.37,76223.23,0.0,0.99926,0.0,0.13202]
[1776526545263,74.37,76224.01,0.0,0.99926,0.0,0.13194]
[1776526552313,74.37,76224.73,0.0,0.99926,0.0,0.13186]
[1776526557555,74.37,76224.92,0.0,0.99926,0.0,0.13184]
[1776526563390,74.37,76223.47,0.0,0.99926,0.0,0.132]
[1776526569434,74.37,76222.73,0.0,0.99926,0.0,0.13208]
[1776526571450,74.37,76229.06,0.0,0.99926,0.0,0.1314]
[1776526577696,74.37,76228.68,0.0,0.99926,0.0,0.13144]
[1776526583532,74.37,76223.13,0.0,0.99926,0.0,0.13204]
[1776526586552,74.37,76219.46,0.0,0.99926,0.0,0.13243]
[1776526591587,74.37,76221.56,0.0,0.99926,0.0,0.13191]
[1776526597842,74.37,76225.15,0.0,0.99926,0.0,0.13152]
[1776526607912,74.37,76226.78,0.0,0.99926,0.0,0.13135]
[1776526613742,74.37,76227.67,0.0,0.99927,0.0,0.13125]
[1776526619786,74.37,76228.25,0.0,0.99927,0.0,0.13119]
[1776526624820,74.37,76228.68,0.0,0.99927,0.0,0.13114]
[1776526629857,74.37,76228.69,0.0,0.99927,0.0,0.13114]
[1776526634892,74.37,76229.16,0.0,0.99927,0.0,0.13109]
[1776526640933,74.37,76229.11,0.0,0.99927,0.0,0.1311]
[1776526644960,74.37,76220.53,0.0,0.99926,0.0,0.13202]
[1776526645967,74.37,76211.85,0.0,0.99925,0.0,0.13295]
[1776526646977,74.37,76208.45,0.0,0.99925,0.0,0.13332]
[1776526648193,74.37,76192.99,0.0,0.99924,0.0,0.135]
[1776526655033,74.37,76190.7,0.0,0.99924,0.0,0.13495]
[1776526660066,74.37,76194.2,0.0,0.99924,0.0,0.13457]
[1776526668336,74.37,76193.26,0.0,0.99924,0.0,0.13467]
[1776526674165,74.37,76194.15,0.0,0.99924,0.0,0.13457]
[1776526679200,74.37,76194.47,0.0,0.99924,0.0,0.13454]
[1776526685242,74.37,76195.95,0.0,0.99925,0.0,0.13438]
[1776526690277,74.37,76193.0,0.0,0.99924,0.0,0.1347]
[1776526695312,74.37,76192.82,0.0,0.99924,0.0,0.13472]
[1776526700346,74.37,76194.27,0.0,0.99924,0.0,0.13456]
[1776526708618,74.37,76194.27,0.0,0.99924,0.0,0.13456]
[1776526714444,74.37,76188.5,0.0,0.99924,0.0,0.13489]
[1776526719479,74.37,76193.07,0.0,0.99925,0.0,0.13439]
[1776526721495,74.37,76196.46,0.0,0.99925,0.0,0.13402]
[1776526724514,74.37,76202.53,0.0,0.99925,0.0,0.13336]
[1776526730558,74.37,76200.88,0.0,0.99925,0.0,0.13354]
[1776526735592,74.37,76200.32,0.0,0.99925,0.0,0.1336]
[1776526738828,74.37,76208.23,0.0,0.99926,0.0,0.13274]
[1776526743649,74.37,76202.11,0.0,0.99925,0.0,0.1334]
[1776526748902,74.37,76200.77,0.0,0.99925,0.0,0.13355]
[1776526755749,74.37,76198.02,0.0,0.99925,0.0,0.13385]
[1776526761791,74.37,76195.02,0.0,0.99925,0.0,0.13417]
[1776526769038,74.37,76193.35,0.0,0.99925,0.0,0.13436]
[1776526779108,74.37,76192.09,0.0,0.99925,0.0,0.13419]
[1776526785958,74.37,76191.12,0.0,0.99925,0.0,0.1343]
[1776526790993,74.37,76189.56,0.0,0.99924,0.0,0.13447]
[1776526799248,74.37,76188.26,0.0,0.99924,0.0,0.13461]
[1776526805092,74.37,76185.56,0.0,0.99924,0.0,0.1349]
[1776526819388,74.37,76190.12,0.0,0.99925,0.0,0.13441]
[1776526825232,74.37,76190.12,0.0,0.99925,0.0,0.13441]
[1776526830268,74.37,76185.3,0.0,0.99924,0.0,0.13493]
[1776526832282,74.37,76181.69,0.0,0.99924,0.0,0.13502]
[1776526837317,74.37,76183.75,0.0,0.99924,0.0,0.1348]
[1776526844364,74.37,76183.75,0.0,0.99924,0.0,0.1348]
[1776526849401,74.37,76186.11,0.0,0.99924,0.0,0.13454]
[1776526854435,74.37,76182.29,0.0,0.99924,0.0,0.13496]
[1776526859475,74.37,76180.0,0.0,0.99924,0.0,0.13521]
[1776526865512,74.37,76178.15,0.0,0.99924,0.0,0.13541]
[1776526870547,74.37,76176.29,0.0,0.99924,0.0,0.13562]
[1776526874577,74.37,76171.27,0.0,0.99923,0.0,0.13617]
[1776526879819,74.37,76172.62,0.0,0.99923,0.0,0.13602]
[1776526885653,74.37,76171.46,0.0,0.99923,0.0,0.13615]
[1776526890687,74.37,76172.04,0.0,0.99923,0.0,0.13609]
[1776526895722,74.37,76172.7,0.0,0.99924,0.0,0.13571]
[1776526899959,74.37,76164.13,0.0,0.99923,0.0,0.13665]
[1776526903778,74.37,76159.16,0.0,0.99923,0.0,0.13721]
[1776526908814,74.37,76162.03,0.0,0.99923,0.0,0.13689]
[1776526913849,74.37,76160.67,0.0,0.99923,0.0,0.13704]
[1776526920102,74.37,76160.08,0.0,0.99923,0.0,0.1371]
[1776526925933,74.37,76160.9,0.0,0.99923,0.0,0.13701]
[1776526930971,74.37,76160.44,0.0,0.99923,0.0,0.13706]
[1776526932984,74.37,76172.48,0.0,0.99924,0.0,0.13573]
[1776526934001,74.37,76172.68,0.0,0.99924,0.0,0.13571]
[1776526939125,74.37,76176.17,0.0,0.99924,0.0,0.13533]
[1776526944161,74.37,76180.0,0.0,0.99924,0.0,0.13491]
[1776526950321,74.37,76178.14,0.0,0.99924,0.0,0.13511]
[1776526956245,74.37,76177.86,0.0,0.99924,0.0,0.13484]
[1776526962287,74.37,76174.76,0.0,0.99924,0.0,0.13518]
[1776526968329,74.37,76175.0,0.0,0.99924,0.0,0.13515]
[1776526974370,74.37,76176.73,0.0,0.99924,0.0,0.13496]
[1776526979405,74.37,76176.2,0.0,0.99924,0.0,0.13502]
[1776526984441,74.37,76173.83,0.0,0.99924,0.0,0.13528]
[1776526989476,74.37,76173.86,0.0,0.99924,0.0,0.13527]
[1776526992498,74.37,76163.0,0.0,0.99923,0.0,0.13647]
[1776526993516,74.37,76160.11,0.0,0.99923,0.0,0.13679]
[1776526995518,74.37,76154.26,0.0,0.99923,0.0,0.13744]
[1776527000552,74.37,76153.24,0.0,0.99922,0.0,0.13756]
[1776527005587,74.37,76158.48,0.0,0.99923,0.0,0.13697]
[1776527010622,74.37,76157.55,0.0,0.99923,0.0,0.13708]
[1776527017672,74.37,76152.81,0.0,0.99923,0.0,0.1373]
[1776527022706,74.37,76151.1,0.0,0.99923,0.0,0.13749]
[1776527027741,74.37,76152.28,0.0,0.99923,0.0,0.13736]
[1776527033784,74.37,76151.48,0.0,0.99923,0.0,0.13745]
[1776527038824,74.37,76150.62,0.0,0.99922,0.0,0.13754]
[1776527043854,74.37,76150.93,0.0,0.99923,0.0,0.13751]
[1776527051026,74.37,76150.77,0.0,0.99922,0.0,0.13752]
[1776527056945,74.37,76150.74,0.0,0.99922,0.0,0.13753]
[1776527061982,74.37,76149.79,0.0,0.99922,0.0,0.13763]
[1776527065001,74.37,76142.5,0.0,0.99922,0.0,0.13845]
[1776527066009,74.37,76141.79,0.0,0.99922,0.0,0.13853]
[1776527071166,74.37,76142.96,0.0,0.99922,0.0,0.13809]
[1776527078092,74.37,76144.22,0.0,0.99922,0.0,0.13795]
[1776527083128,74.37,76143.1,0.0,0.99922,0.0,0.13807]
[1776527088166,74.37,76144.46,0.0,0.99922,0.0,0.13792]
[1776527093198,74.37,76142.62,0.0,0.99922,0.0,0.13813]
[1776527101376,74.37,76144.25,0.0,0.99922,0.0,0.13794]
[1776527104276,74.37,76149.75,0.0,0.99923,0.0,0.13733]
[1776527109312,74.37,76150.36,0.0,0.99923,0.0,0.13726]
[1776527114348,74.37,76155.36,0.0,0.99923,0.0,0.13671]
[1776527121516,74.37,76154.57,0.0,0.99923,0.0,0.13679]
[1776527128457,74.37,76155.36,0.0,0.99923,0.0,0.13671]
[1776527133492,74.37,76155.12,0.0,0.99923,0.0,0.13642]
[1776527139533,74.37,76153.53,0.0,0.99923,0.0,0.1366]
[1776527145575,74.37,76153.3,0.0,0.99923,0.0,0.13663]
[1776527150610,74.37,76153.12,0.0,0.99923,0.0,0.13665]
[1776527156652,74.37,76153.24,0.0,0.99923,0.0,0.13663]
[1776527161797,74.37,76153.27,0.0,0.99923,0.0,0.13663]
[1776527167730,74.37,76152.3,0.0,0.99923,0.0,0.13674]
[1776527175784,74.37,76152.85,0.0,0.99923,0.0,0.13668]
[1776527180821,74.37,76152.3,0.0,0.99923,0.0,0.13674]
[1776527189883,74.37,76152.56,0.0,0.99923,0.0,0.13671]
[1776527195925,74.37,76152.85,0.0,0.99923,0.0,0.13637]
[1776527202077,74.37,76152.88,0.0,0.99923,0.0,0.13637]
[1776527212147,74.37,76152.66,0.0,0.99923,0.0,0.13639]
[1776527218078,74.37,76151.31,0.0,0.99923,0.0,0.13654]
[1776527227143,74.37,76151.14,0.0,0.99923,0.0,0.13656]
[1776527230163,74.37,76157.11,0.0,0.99923,0.0,0.1359]
[1776527231170,74.37,76161.05,0.0,0.99924,0.0,0.13546]
[1776527236205,74.37,76159.94,0.0,0.99924,0.0,0.13559]
[1776527241242,74.37,76160.46,0.0,0.99924,0.0,0.13553]
[1776527252427,74.37,76161.33,0.0,0.99924,0.0,0.13513]
[1776527259367,74.37,76160.55,0.0,0.99924,0.0,0.13521]
[1776527264402,74.37,76159.54,0.0,0.99924,0.0,0.13532]
[1776527269437,74.37,76161.9,0.0,0.99924,0.0,0.13506]
[1776527271456,74.37,76169.27,0.0,0.99924,0.0,0.13426]
[1776527274472,74.37,76161.93,0.0,0.99924,0.0,0.13506]
[1776527275479,74.37,76157.34,0.0,0.99924,0.0,0.13557]
[1776527280515,74.37,76155.47,0.0,0.99924,0.0,0.13577]
[1776527285550,74.37,76154.42,0.0,0.99923,0.0,0.13589]
[1776527291593,74.37,76154.62,0.0,0.99923,0.0,0.13587]
[1776527301662,74.37,76154.09,0.0,0.99923,0.0,0.13592]
[1776527302778,74.37,76144.95,0.0,0.99923,0.0,0.13694]
[1776527304683,74.37,76144.61,0.0,0.99923,0.0,0.13698]
[1776527309717,74.37,76141.85,0.0,0.99923,0.0,0.13728]
[1776527316767,74.37,76140.64,0.0,0.99923,0.0,0.13711]
[1776527322918,74.37,76143.51,0.0,0.99923,0.0,0.13679]
[1776527328853,74.37,76143.09,0.0,0.99923,0.0,0.13684]
[1776527333888,74.37,76143.29,0.0,0.99923,0.0,0.13681]
[1776527339928,74.37,76148.11,0.0,0.99923,0.0,0.13628]
[1776527344963,74.37,76148.84,0.0,0.99923,0.0,0.1362]
[1776527350000,74.37,76149.13,0.0,0.99923,0.0,0.13617]
[1776527362080,74.37,76150.26,0.0,0.99923,0.0,0.13604]
[1776527370143,74.37,76151.47,0.0,0.99923,0.0,0.13591]
[1776527375174,74.37,76154.0,0.0,0.99924,0.0,0.13532]
[1776527381216,74.37,76156.25,0.0,0.99924,0.0,0.13507]
[1776527386269,74.37,76155.25,0.0,0.99924,0.0,0.13518]
[1776527387264,74.37,76143.06,0.0,0.99923,0.0,0.13653]
[1776527388270,74.37,76133.79,0.0,0.99922,0.0,0.13756]
[1776527389277,74.37,76133.39,0.0,0.99922,0.0,0.13761]
[1776527394314,74.37,76128.67,0.0,0.99922,0.0,0.13814]
[1776527395322,74.37,76138.22,0.0,0.99923,0.0,0.13707]
[1776527396330,74.37,76141.57,0.0,0.99923,0.0,0.1367]
[1776527399348,74.37,76146.48,0.0,0.99923,0.0,0.13615]
[1776527404385,74.37,76149.85,0.0,0.99923,0.0,0.13578]
[1776527409420,74.37,76150.55,0.0,0.99924,0.0,0.1357]
[1776527417475,74.37,76151.14,0.0,0.99924,0.0,0.13564]
[1776527422509,74.37,76153.29,0.0,0.99924,0.0,0.1354]
[1776527423622,74.37,76160.69,0.0,0.99924,0.0,0.13459]
[1776527425530,74.37,76163.13,0.0,0.99924,0.0,0.13432]
[1776527431575,74.37,76161.69,0.0,0.99924,0.0,0.13417]
[1776527433697,74.37,76149.91,0.0,0.99924,0.0,0.13547]
[1776527434593,74.37,76149.91,0.0,0.99924,0.0,0.13547]
[1776527436608,74.37,76149.46,0.0,0.99924,0.0,0.13552]
[1776527441643,74.37,76148.47,0.0,0.99924,0.0,0.13563]
[1776527448694,74.37,76146.36,0.0,0.99923,0.0,0.13586]
[1776527453837,74.37,76148.25,0.0,0.99924,0.0,0.13565]
[1776527463906,74.37,76150.33,0.0,0.99924,0.0,0.13542]
[1776527469839,74.37,76149.51,0.0,0.99924,0.0,0.13551]
[1776527475881,74.37,76144.35,0.0,0.99923,0.0,0.13608]
[1776527479910,74.37,76141.24,0.0,0.99923,0.0,0.13643]
[1776527484046,74.37,76126.41,0.0,0.99922,0.0,0.13808]
[1776527484945,74.37,76126.41,0.0,0.99922,0.0,0.13808]
[1776527485958,74.37,76122.14,0.0,0.99922,0.0,0.13856]
[1776527490989,74.37,76117.41,0.0,0.99921,0.0,0.13909]
[1776527496023,74.37,76113.18,0.0,0.99921,0.0,0.13926]
[1776527499044,74.37,76107.35,0.0,0.99921,0.0,0.13992]
[1776527501058,74.37,76103.14,0.0,0.99921,0.0,0.1404]
[1776527506093,74.37,76106.0,0.0,0.99921,0.0,0.14007]
[1776527509115,74.37,76100.94,0.0,0.9992,0.0,0.14065]
[1776527514150,74.37,76097.9,0.0,0.9992,0.0,0.14099]
[1776527519185,74.37,76096.58,0.0,0.9992,0.0,0.14114]
[1776527524328,74.37,76088.7,0.0,0.9992,0.0,0.14205]
[1776527530262,74.37,76087.75,0.0,0.99919,0.0,0.14216]
[1776527533285,74.37,76076.65,0.0,0.99919,0.0,0.14344]
[1776527534406,74.37,76075.87,0.0,0.99919,0.0,0.14353]
[1776527540334,74.37,76074.65,0.0,0.99918,0.0,0.14367]
[1776527542348,74.37,76080.18,0.0,0.99919,0.0,0.14303]
[1776527548391,74.37,76080.7,0.0,0.99919,0.0,0.14297]
[1776527553425,74.37,76078.51,0.0,0.99919,0.0,0.14291]
[1776527558465,74.37,76031.92,0.0,0.99916,0.0,0.14839]
[1776527559469,74.37,76021.76,0.0,0.99915,0.0,0.14962]
[1776527560475,74.37,76022.2,0.0,0.99915,0.0,0.14956]
[1776527562488,74.37,76030.69,0.0,0.99915,0.0,0.14854]
[1776527563496,74.37,76035.74,0.0,0.99916,0.0,0.14794]
[1776527569537,74.37,76038.78,0.0,0.99916,0.0,0.14757]
[1776527572558,74.37,76044.56,0.0,0.99916,0.0,0.14689]
[1776527577593,74.37,76046.77,0.0,0.99917,0.0,0.14662]
[1776527582628,74.37,76046.42,0.0,0.99917,0.0,0.14667]
[1776527584770,74.37,76052.73,0.0,0.99917,0.0,0.14592]
[1776527590686,74.37,76056.82,0.0,0.99917,0.0,0.14544]
[1776527596726,74.37,76059.83,0.0,0.99918,0.0,0.14508]
[1776527599748,74.37,76069.28,0.0,0.99918,0.0,0.14398]
[1776527600755,74.37,76074.63,0.0,0.99919,0.0,0.14336]
[1776527602768,74.37,76076.88,0.0,0.99919,0.0,0.1431]
[1776527607803,74.37,76079.85,0.0,0.99919,0.0,0.14275]
[1776527612839,74.37,76081.22,0.0,0.99919,0.0,0.14227]
[1776527618002,74.37,76081.36,0.0,0.99919,0.0,0.14226]
[1776527623915,74.37,76080.8,0.0,0.99919,0.0,0.14232]
[1776527628951,74.37,76083.5,0.0,0.99919,0.0,0.14201]
[1776527631972,74.37,76096.38,0.0,0.9992,0.0,0.14054]
[1776527632979,74.37,76099.09,0.0,0.99921,0.0,0.14023]
[1776527637007,74.37,76102.55,0.0,0.99921,0.0,0.13983]
[1776527640041,74.37,76110.34,0.0,0.99921,0.0,0.13895]
[1776527643050,74.37,76112.73,0.0,0.99922,0.0,0.13868]
[1776527648212,74.37,76113.74,0.0,0.99922,0.0,0.13857]
[1776527652113,74.37,76117.39,0.0,0.99922,0.0,0.13816]
[1776527657147,74.37,76116.7,0.0,0.99922,0.0,0.13824]
[1776527658284,74.37,76105.18,0.0,0.99921,0.0,0.13954]
[1776527660169,74.37,76103.14,0.0,0.99921,0.0,0.13977]
[1776527666211,74.37,76106.76,0.0,0.99921,0.0,0.13936]
[1776527671245,74.37,76108.09,0.0,0.99921,0.0,0.13889]
[1776527672260,74.37,76114.58,0.0,0.99922,0.0,0.13816]
[1776527674269,74.37,76120.01,0.0,0.99922,0.0,0.13755]
[1776527678298,74.37,76129.63,0.0,0.99923,0.0,0.13648]
[1776527680312,74.37,76128.12,0.0,0.99923,0.0,0.13665]
[1776527682336,74.37,76121.8,0.0,0.99922,0.0,0.13735]
[1776527684344,74.37,76119.33,0.0,0.99922,0.0,0.13763]
[1776527691392,74.37,76118.5,0.0,0.99922,0.0,0.13772]
[1776527698575,74.37,76115.83,0.0,0.99922,0.0,0.13802]
[1776527701462,74.37,76123.39,0.0,0.99922,0.0,0.13718]
[1776527706497,74.37,76126.25,0.0,0.99923,0.0,0.13686]
[1776527711532,74.37,76128.6,0.0,0.99923,0.0,0.1366]
[1776527713546,74.37,76134.17,0.0,0.99923,0.0,0.13598]
[1776527718715,74.37,76139.57,0.0,0.99924,0.0,0.13538]
[1776527724623,74.37,76138.11,0.0,0.99924,0.0,0.13554]
[1776527729659,74.37,76139.25,0.0,0.99924,0.0,0.13542]
[1776527735700,74.37,76140.07,0.0,0.99924,0.0,0.13502]
[1776527741742,74.37,76141.41,0.0,0.99924,0.0,0.13487]
[1776527746777,74.37,76143.08,0.0,0.99924,0.0,0.13469]
[1776527748927,74.37,76157.28,0.0,0.99925,0.0,0.13314]
[1776527749799,74.37,76157.28,0.0,0.99925,0.0,0.13314]
[1776527750806,74.37,76163.5,0.0,0.99925,0.0,0.13247]
[1776527751813,74.37,76165.22,0.0,0.99926,0.0,0.13228]
[1776527754835,74.37,76167.75,0.0,0.99926,0.0,0.13201]
[1776527756848,74.37,76174.26,0.0,0.99926,0.0,0.13131]
[1776527757854,74.37,76181.07,0.0,0.99927,0.0,0.13058]
[1776527758998,74.37,76188.39,0.0,0.99927,0.0,0.1298]
[1776527760876,74.37,76189.39,0.0,0.99927,0.0,0.12969]
[1776527765912,74.37,76189.46,0.0,0.99927,0.0,0.12969]
[1776527767925,74.37,76194.61,0.0,0.99927,0.0,0.12914]
[1776527771953,74.37,76201.86,0.0,0.99928,0.0,0.12838]
[1776527773971,74.37,76203.59,0.0,0.99928,0.0,0.1282]
[1776527779138,74.37,76198.95,0.0,0.99928,0.0,0.12868]
[1776527785047,74.37,76198.08,0.0,0.99928,0.0,0.12878]
[1776527790082,74.37,76197.66,0.0,0.99928,0.0,0.12882]
[1776527799278,74.37,76199.42,0.0,0.99928,0.0,0.12834]
[1776527806195,74.37,76198.25,0.0,0.99928,0.0,0.12846]
[1776527807203,74.37,76192.34,0.0,0.99927,0.0,0.12909]
[1776527808207,74.37,76186.25,0.0,0.99927,0.0,0.12973]
[1776527809351,74.37,76180.01,0.0,0.99927,0.0,0.13039]
[1776527811228,74.37,76176.91,0.0,0.99926,0.0,0.13073]
[1776527814250,74.37,76176.67,0.0,0.99926,0.0,0.13075]
[1776527819419,74.37,76182.1,0.0,0.99927,0.0,0.13017]
[1776527827341,74.37,76183.4,0.0,0.99927,0.0,0.13003]
[1776527833382,74.37,76180.0,0.0,0.99927,0.0,0.1304]
[1776527835396,74.37,76189.43,0.0,0.99927,0.0,0.12939]
[1776527837413,74.37,76190.98,0.0,0.99927,0.0,0.12923]
[1776527843453,74.37,76191.73,0.0,0.99927,0.0,0.12915]
[1776527849494,74.37,76191.12,0.0,0.99927,0.0,0.12922]
[1776527855543,74.37,76187.87,0.0,0.99927,0.0,0.12926]
[1776527860577,74.37,76185.45,0.0,0.99927,0.0,0.12952]
[1776527865612,74.37,76184.01,0.0,0.99927,0.0,0.12967]
[1776527870647,74.37,76182.76,0.0,0.99927,0.0,0.1298]
[1776527871655,74.37,76175.6,0.0,0.99927,0.0,0.13057]
[1776527873668,74.37,76173.56,0.0,0.99926,0.0,0.13078]
[1776527878703,74.37,76172.55,0.0,0.99926,0.0,0.13089]
[1776527883739,74.37,76172.13,0.0,0.99926,0.0,0.13094]
[1776527888774,74.37,76171.59,0.0,0.99926,0.0,0.131]
[1776527893808,74.37,76170.84,0.0,0.99926,0.0,0.13108]
[1776527898843,74.37,76170.67,0.0,0.99926,0.0,0.13109]
[1776527903878,74.37,76169.77,0.0,0.99926,0.0,0.13119]
[1776527910136,74.37,76168.14,0.0,0.99926,0.0,0.13137]
[1776527916969,74.37,76169.83,0.0,0.99926,0.0,0.13089]
[1776527922005,74.37,76173.48,0.0,0.99927,0.0,0.1305]
[1776527927042,74.37,76173.25,0.0,0.99927,0.0,0.13052]
[1776527933083,74.37,76176.81,0.0,0.99927,0.0,0.13014]
[1776527935096,74.37,76164.72,0.0,0.99926,0.0,0.13143]
[1776527936104,74.37,76158.14,0.0,0.99926,0.0,0.13214]
[1776527937110,74.37,76157.22,0.0,0.99925,0.0,0.13224]
[1776527942145,74.37,76156.38,0.0,0.99925,0.0,0.13233]
[1776527948190,74.37,76162.95,0.0,0.99926,0.0,0.13162]
[1776527953224,74.37,76161.36,0.0,0.99926,0.0,0.13179]
[1776527958259,74.37,76160.26,0.0,0.99926,0.0,0.13191]
[1776527963294,74.37,76162.39,0.0,0.99926,0.0,0.13168]
[1776527968330,74.37,76160.79,0.0,0.99926,0.0,0.13186]
[1776527973364,74.37,76160.01,0.0,0.99926,0.0,0.13164]
[1776527980626,74.37,76159.72,0.0,0.99926,0.0,0.13167]
[1776527988473,74.37,76158.17,0.0,0.99926,0.0,0.13184]
[1776527993507,74.37,76160.28,0.0,0.99926,0.0,0.13161]
[1776527998544,74.37,76158.41,0.0,0.99926,0.0,0.13181]
[1776528003586,74.37,76156.82,0.0,0.99926,0.0,0.13198]
[1776528005596,74.37,76145.6,0.0,0.99925,0.0,0.1332]
[1776528007613,74.37,76141.56,0.0,0.99925,0.0,0.13364]
[1776528009629,74.37,76138.89,0.0,0.99924,0.0,0.13393]
[1776528010632,74.37,76131.47,0.0,0.99924,0.0,0.13474]
[1776528012647,74.37,76134.34,0.0,0.99924,0.0,0.13443]
[1776528013655,74.37,76139.5,0.0,0.99924,0.0,0.13386]
[1776528014666,74.37,76139.15,0.0,0.99924,0.0,0.1339]
[1776528018690,74.37,76147.37,0.0,0.99925,0.0,0.13301]
[1776528021710,74.37,76148.91,0.0,0.99925,0.0,0.13284]
[1776528026746,74.37,76152.84,0.0,0.99925,0.0,0.13241]
[1776528031784,74.37,76153.04,0.0,0.99926,0.0,0.13209]
[1776528033797,74.37,76147.07,0.0,0.99925,0.0,0.13274]
[1776528039836,74.37,76145.69,0.0,0.99925,0.0,0.13289]
[1776528041066,74.37,76126.4,0.0,0.99924,0.0,0.13499]
[1776528042858,74.37,76102.91,0.0,0.99922,0.0,0.1376]
[1776528043866,74.37,76100.44,0.0,0.99922,0.0,0.13788]
[1776528048902,74.37,76100.69,0.0,0.99922,0.0,0.13785]
[1776528051138,74.37,76078.05,0.0,0.9992,0.0,0.14041]
[1776528052943,74.37,76052.08,0.0,0.99918,0.0,0.14341]
[1776528053959,74.37,76049.64,0.0,0.99918,0.0,0.14369]
[1776528058976,74.37,76043.96,0.0,0.99918,0.0,0.14435]
[1776528059985,74.37,76038.73,0.0,0.99917,0.0,0.14497]
[1776528065015,74.37,76039.08,0.0,0.99918,0.0,0.14493]
[1776528070051,74.37,76049.05,0.0,0.99918,0.0,0.14376]
[1776528071277,74.37,76052.34,0.0,0.99918,0.0,0.14338]
[1776528077108,74.37,76055.4,0.0,0.99919,0.0,0.14302]
[1776528079115,74.37,76061.53,0.0,0.99919,0.0,0.14231]
[1776528084150,74.37,76065.18,0.0,0.99919,0.0,0.14189]
[1776528085157,74.37,76070.23,0.0,0.9992,0.0,0.14131]
[1776528087170,74.37,76075.5,0.0,0.9992,0.0,0.14071]
[1776528091419,74.37,76065.94,0.0,0.9992,0.0,0.14148]
[1776528092206,74.37,76065.94,0.0,0.9992,0.0,0.14148]
[1776528097256,74.37,76070.83,0.0,0.9992,0.0,0.14092]
[1776528102286,74.37,76072.0,0.0,0.9992,0.0,0.14079]
[1776528107324,74.37,76062.39,0.0,0.99919,0.0,0.14189]
[1776528108328,74.37,76058.25,0.0,0.99919,0.0,0.14237]
[1776528110343,74.37,76057.31,0.0,0.99919,0.0,0.14248]
[1776528111558,74.37,76063.84,0.0,0.99919,0.0,0.14173]
[1776528117412,74.37,76063.23,0.0,0.99919,0.0,0.1418]
[1776528122435,74.37,76064.57,0.0,0.9992,0.0,0.14164]
[1776528125455,74.37,76074.56,0.0,0.9992,0.0,0.1405]
[1776528126462,74.37,76078.3,0.0,0.99921,0.0,0.14007]
[1776528130492,74.37,76080.14,0.0,0.99921,0.0,0.13986]
[1776528135525,74.37,76082.96,0.0,0.99921,0.0,0.13954]
[1776528140561,74.37,76082.19,0.0,0.99921,0.0,0.13963]
[1776528142576,74.37,76086.18,0.0,0.99921,0.0,0.13917]
[1776528146603,74.37,76088.5,0.0,0.99921,0.0,0.13891]
[1776528151840,74.37,76087.95,0.0,0.99921,0.0,0.13866]
[1776528159696,74.37,76085.78,0.0,0.99921,0.0,0.13891]
[1776528164729,74.37,76084.63,0.0,0.99921,0.0,0.13904]
[1776528169763,74.37,76083.22,0.0,0.99921,0.0,0.1392]
[1776528174800,74.37,76082.7,0.0,0.99921,0.0,0.13925]
[1776528179833,74.37,76080.72,0.0,0.99921,0.0,0.13948]
[1776528184868,74.37,76080.8,0.0,0.99921,0.0,0.13947]
[1776528189903,74.37,76079.76,0.0,0.99921,0.0,0.13959]
[1776528196955,74.37,76078.79,0.0,0.99921,0.0,0.1397]
[1776528198969,74.37,76065.6,0.0,0.9992,0.0,0.1412]
[1776528199975,74.37,76054.62,0.0,0.99919,0.0,0.14247]
[1776528200982,74.37,76050.45,0.0,0.99919,0.0,0.14295]
[1776528202190,74.37,76057.73,0.0,0.99919,0.0,0.14211]
[1776528208033,74.37,76054.98,0.0,0.99919,0.0,0.14243]
[1776528213068,74.37,76055.4,0.0,0.99919,0.0,0.14206]
[1776528217098,74.37,76050.95,0.0,0.99919,0.0,0.14257]
[1776528220118,74.37,76045.16,0.0,0.99919,0.0,0.14325]
[1776528225152,74.37,76043.14,0.0,0.99918,0.0,0.14348]
[1776528230188,74.37,76042.41,0.0,0.99918,0.0,0.14357]
[1776528231196,74.37,76051.74,0.0,0.99919,0.0,0.14248]
[1776528236231,74.37,76049.38,0.0,0.99919,0.0,0.14276]
[1776528241265,74.37,76050.49,0.0,0.99919,0.0,0.14263]
[1776528246301,74.37,76049.2,0.0,0.99919,0.0,0.14278]
[1776528252550,74.37,76057.21,0.0,0.99919,0.0,0.14185]
[1776528254358,74.37,76057.85,0.0,0.99919,0.0,0.14178]
[1776528259393,74.37,76058.42,0.0,0.99919,0.0,0.14171]
[1776528264433,74.37,76060.87,0.0,0.9992,0.0,0.14143]
[1776528271486,74.37,76061.98,0.0,0.9992,0.0,0.14098]
[1776528276532,74.37,76063.4,0.0,0.9992,0.0,0.14082]
[1776528281556,74.37,76064.36,0.0,0.9992,0.0,0.14071]
[1776528287597,74.37,76061.04,0.0,0.9992,0.0,0.14109]
[1776528290618,74.37,76055.88,0.0,0.99919,0.0,0.14168]
[1776528295653,74.37,76055.15,0.0,0.99919,0.0,0.14177]
[1776528300690,74.37,76051.24,0.0,0.99919,0.0,0.14222]
[1776528302902,74.37,76062.91,0.0,0.9992,0.0,0.14088]
[1776528304719,74.37,76063.9,0.0,0.9992,0.0,0.14076]
[1776528309752,74.37,76064.65,0.0,0.9992,0.0,0.14068]
[1776528312973,74.37,76070.55,0.0,0.99921,0.0,0.14]
[1776528314787,74.37,76077.27,0.0,0.99921,0.0,0.13924]
[1776528317808,74.37,76082.41,0.0,0.99921,0.0,0.13866]
[1776528320831,74.37,76088.92,0.0,0.99922,0.0,0.13793]
[1776528323851,74.37,76091.89,0.0,0.99922,0.0,0.13759]
[1776528328885,74.37,76087.23,0.0,0.99922,0.0,0.13812]
[1776528337949,74.37,76085.76,0.0,0.99922,0.0,0.13797]
[1776528343186,74.37,76083.85,0.0,0.99922,0.0,0.13818]
[1776528350033,74.37,76083.85,0.0,0.99922,0.0,0.13818]
[1776528352054,74.37,76078.23,0.0,0.99921,0.0,0.13882]
[1776528359098,74.37,76074.73,0.0,0.99921,0.0,0.13921]
[1776528364134,74.37,76076.66,0.0,0.99921,0.0,0.139]
[1776528369168,74.37,76075.1,0.0,0.99921,0.0,0.13917]
[1776528374204,74.37,76071.49,0.0,0.99921,0.0,0.13958]
[1776528376217,74.37,76078.48,0.0,0.99921,0.0,0.13879]
[1776528379238,74.37,76093.76,0.0,0.99922,0.0,0.13707]
[1776528380246,74.37,76101.99,0.0,0.99923,0.0,0.13616]
[1776528385280,74.37,76104.62,0.0,0.99923,0.0,0.13586]
[1776528390318,74.37,76105.15,0.0,0.99923,0.0,0.1358]
[1776528395354,74.37,76105.74,0.0,0.99923,0.0,0.13543]
[1776528400391,74.37,76107.87,0.0,0.99923,0.0,0.1352]
[1776528405424,74.37,76108.07,0.0,0.99923,0.0,0.13517]
[1776528410461,74.37,76104.18,0.0,0.99923,0.0,0.1356]
[1776528417508,74.37,76104.14,0.0,0.99923,0.0,0.13561]
[1776528419525,74.37,76098.12,0.0,0.99923,0.0,0.13628]
[1776528423758,74.37,76104.68,0.0,0.99923,0.0,0.13555]
[1776528425569,74.37,76107.7,0.0,0.99923,0.0,0.13521]
[1776528431609,74.37,76108.87,0.0,0.99924,0.0,0.13509]
[1776528437652,74.37,76109.62,0.0,0.99924,0.0,0.135]
[1776528439665,74.37,76102.87,0.0,0.99923,0.0,0.13575]
[1776528440672,74.37,76099.08,0.0,0.99923,0.0,0.13617]
[1776528445713,74.37,76097.9,0.0,0.99923,0.0,0.1363]
[1776528448735,74.37,76102.07,0.0,0.99923,0.0,0.13584]
[1776528453968,74.37,76103.04,0.0,0.99923,0.0,0.13542]
[1776528461825,74.37,76103.54,0.0,0.99923,0.0,0.13537]
[1776528464846,74.37,76098.15,0.0,0.99923,0.0,0.13596]
[1776528467870,74.37,76096.21,0.0,0.99923,0.0,0.13618]
[1776528472905,74.37,76093.08,0.0,0.99923,0.0,0.13653]
[1776528477946,74.37,76090.55,0.0,0.99922,0.0,0.13681]
[1776528482975,74.37,76091.51,0.0,0.99923,0.0,0.1367]
[1776528488011,74.37,76096.01,0.0,0.99923,0.0,0.1362]
[1776528494052,74.37,76098.07,0.0,0.99923,0.0,0.13597]
[1776528499088,74.37,76100.03,0.0,0.99923,0.0,0.13575]
[1776528504122,74.37,76101.95,0.0,0.99923,0.0,0.13554]
[1776528510168,74.37,76105.96,0.0,0.99924,0.0,0.1351]
[1776528511171,74.37,76114.91,0.0,0.99924,0.0,0.13381]
[1776528516207,74.37,76119.31,0.0,0.99925,0.0,0.13333]
[1776528519226,74.37,76124.54,0.0,0.99925,0.0,0.13276]
[1776528524460,74.37,76124.27,0.0,0.99925,0.0,0.13279]
[1776528528290,74.37,76119.47,0.0,0.99925,0.0,0.13331]
[1776528531311,74.37,76114.5,0.0,0.99924,0.0,0.13385]
[1776528532320,74.37,76109.09,0.0,0.99924,0.0,0.13445]
[1776528537353,74.37,76112.09,0.0,0.99924,0.0,0.13412]
[1776528543395,74.37,76115.03,0.0,0.99924,0.0,0.1338]
[1776528548434,74.37,76116.97,0.0,0.99924,0.0,0.13358]
[1776528550446,74.37,76124.12,0.0,0.99925,0.0,0.13281]
[1776528555478,74.37,76124.44,0.0,0.99925,0.0,0.13277]
[1776528560515,74.37,76124.81,0.0,0.99925,0.0,0.13273]
[1776528565548,74.37,76124.34,0.0,0.99925,0.0,0.13278]
[1776528570584,74.37,76123.89,0.0,0.99925,0.0,0.13283]
[1776528576626,74.37,76123.34,0.0,0.99925,0.0,0.13259]
[1776528581662,74.37,76122.45,0.0,0.99925,0.0,0.13268]
[1776528587704,74.37,76122.63,0.0,0.99925,0.0,0.13266]
[1776528590728,74.37,76131.79,0.0,0.99926,0.0,0.13167]
[1776528591736,74.37,76134.38,0.0,0.99926,0.0,0.13139]
[1776528596766,74.37,76132.82,0.0,0.99926,0.0,0.13156]
[1776528601802,74.37,76130.92,0.0,0.99926,0.0,0.13177]
[1776528606837,74.37,76129.94,0.0,0.99925,0.0,0.13187]
[1776528611872,74.37,76128.7,0.0,0.99925,0.0,0.13201]
[1776528616915,74.37,76131.84,0.0,0.99926,0.0,0.13167]
[1776528622957,74.37,76132.53,0.0,0.99926,0.0,0.13159]
[1776528627992,74.37,76136.82,0.0,0.99926,0.0,0.13113]
[1776528630012,74.37,76147.84,0.0,0.99927,0.0,0.12995]
[1776528631014,74.37,76156.99,0.0,0.99927,0.0,0.12868]
[1776528632021,74.37,76162.9,0.0,0.99928,0.0,0.12806]
[1776528637057,74.37,76163.46,0.0,0.99928,0.0,0.128]
[1776528642092,74.37,76165.56,0.0,0.99928,0.0,0.12778]
[1776528650148,74.37,76165.83,0.0,0.99928,0.0,0.12775]
[1776528656195,74.37,76160.71,0.0,0.99928,0.0,0.12829]
[1776528661230,74.37,76159.33,0.0,0.99928,0.0,0.12844]
[1776528662236,74.37,76169.09,0.0,0.99928,0.0,0.12741]
[1776528663247,74.37,76175.05,0.0,0.99929,0.0,0.12679]
[1776528666267,74.37,76180.33,0.0,0.99929,0.0,0.12624]
[1776528672306,74.37,76180.72,0.0,0.99929,0.0,0.1262]
[1776528677344,74.37,76184.83,0.0,0.99929,0.0,0.12578]
[1776528681373,74.37,76196.83,0.0,0.9993,0.0,0.12454]
[1776528685397,74.37,76191.37,0.0,0.9993,0.0,0.1251]
[1776528690432,74.37,76193.24,0.0,0.9993,0.0,0.12491]
[1776528695660,74.37,76196.86,0.0,0.9993,0.0,0.12425]
[1776528701510,74.37,76199.96,0.0,0.9993,0.0,0.12393]
[1776528706546,74.37,76202.3,0.0,0.99931,0.0,0.12369]
[1776528711581,74.37,76202.42,0.0,0.99931,0.0,0.12368]
[1776528716616,74.37,76201.46,0.0,0.9993,0.0,0.12378]
[1776528721650,74.37,76200.31,0.0,0.9993,0.0,0.1239]
[1776528726685,74.37,76200.51,0.0,0.9993,0.0,0.12388]
[1776528733734,74.37,76198.22,0.0,0.9993,0.0,0.12411]
[1776528739776,74.37,76197.66,0.0,0.9993,0.0,0.12417]
[1776528744816,74.37,76200.56,0.0,0.9993,0.0,0.12387]
[1776528746013,74.37,76211.0,0.0,0.99931,0.0,0.12281]
[1776528749846,74.37,76211.23,0.0,0.99931,0.0,0.12279]
[1776528756084,74.37,76207.95,0.0,0.99931,0.0,0.12283]
[1776528762937,74.37,76208.44,0.0,0.99931,0.0,0.12278]
[1776528767973,74.37,76205.31,0.0,0.99931,0.0,0.1231]
[1776528773008,74.37,76204.68,0.0,0.99931,0.0,0.12317]
[1776528778045,74.37,76203.98,0.0,0.99931,0.0,0.12324]
[1776528783082,74.37,76204.31,0.0,0.99931,0.0,0.1232]
[1776528788118,74.37,76204.9,0.0,0.99931,0.0,0.12314]
[1776528793152,74.37,76204.4,0.0,0.99931,0.0,0.12319]
[1776528798379,74.37,76203.54,0.0,0.99931,0.0,0.12328]
[1776528804230,74.37,76201.92,0.0,0.99931,0.0,0.12345]
[1776528818521,74.37,76200.47,0.0,0.99931,0.0,0.12331]
[1776528828591,74.37,76200.08,0.0,0.99931,0.0,0.12335]
[1776528835447,74.37,76200.33,0.0,0.99931,0.0,0.12332]
[1776528840482,74.37,76200.03,0.0,0.99931,0.0,0.12335]
[1776528845517,74.37,76200.39,0.0,0.99931,0.0,0.12332]
[1776528850554,74.37,76204.37,0.0,0.99931,0.0,0.12291]
[1776528852567,74.37,76214.28,0.0,0.99932,0.0,0.12191]
[1776528857603,74.37,76215.99,0.0,0.99932,0.0,0.12174]
[1776528862638,74.37,76211.92,0.0,0.99931,0.0,0.12215]
[1776528867673,74.37,76210.82,0.0,0.99931,0.0,0.12226]
[1776528872708,74.37,76208.9,0.0,0.99931,0.0,0.12217]
[1776528877746,74.37,76209.76,0.0,0.99931,0.0,0.12208]
[1776528885996,74.37,76210.64,0.0,0.99932,0.0,0.12199]
[1776528891842,74.37,76215.0,0.0,0.99932,0.0,0.12156]
[1776528896877,74.37,76216.58,0.0,0.99932,0.0,0.1214]
[1776528900908,74.37,76204.43,0.0,0.99931,0.0,0.12262]
[1776528901924,74.37,76194.66,0.0,0.99931,0.0,0.12361]
[1776528902940,74.37,76176.12,0.0,0.99929,0.0,0.12551]
[1776528903928,74.37,76156.94,0.0,0.99928,0.0,0.12751]
[1776528904935,74.37,76157.47,0.0,0.99928,0.0,0.12746]
[1776528906149,74.37,76138.86,0.0,0.99927,0.0,0.12942]
[1776528907977,74.37,76127.05,0.0,0.99926,0.0,0.13068]
[1776528908963,74.37,76106.13,0.0,0.99925,0.0,0.13294]
[1776528909970,74.37,76109.89,0.0,0.99925,0.0,0.13253]
[1776528910977,74.37,76115.82,0.0,0.99925,0.0,0.13189]
[1776528911985,74.37,76117.76,0.0,0.99926,0.0,0.13168]
[1776528915012,74.37,76127.21,0.0,0.99926,0.0,0.13066]
[1776528917027,74.37,76131.97,0.0,0.99926,0.0,0.13015]
[1776528922062,74.37,76134.7,0.0,0.99927,0.0,0.12986]
[1776528927098,74.37,76136.09,0.0,0.99927,0.0,0.12971]
[1776528930120,74.37,76128.71,0.0,0.99926,0.0,0.1305]
[1776528931127,74.37,76125.32,0.0,0.99926,0.0,0.13057]
[1776528936362,74.37,76129.01,0.0,0.99926,0.0,0.13017]
[1776528938184,74.37,76129.43,0.0,0.99926,0.0,0.13013]
[1776528943211,74.37,76125.19,0.0,0.99926,0.0,0.13058]
[1776528946432,74.37,76117.7,0.0,0.99926,0.0,0.13138]
[1776528953283,74.37,76115.18,0.0,0.99926,0.0,0.13166]
[1776528959325,74.37,76114.09,0.0,0.99925,0.0,0.13177]
[1776528962345,74.37,76119.58,0.0,0.99926,0.0,0.13118]
[1776528967382,74.37,76123.26,0.0,0.99926,0.0,0.13079]
[1776528972417,74.37,76125.95,0.0,0.99926,0.0,0.1305]
[1776528977450,74.37,76129.26,0.0,0.99926,0.0,0.13014]
[1776528982485,74.37,76128.7,0.0,0.99926,0.0,0.1302]
[1776528989537,74.37,76128.7,0.0,0.99926,0.0,0.1302]
[1776528990763,74.37,76134.01,0.0,0.99927,0.0,0.12964]
[1776528996584,74.37,76137.42,0.0,0.99927,0.0,0.12898]
[1776529000610,74.37,76143.11,0.0,0.99928,0.0,0.12838]
[1776529004645,74.37,76127.35,0.0,0.99926,0.0,0.13005]
[1776529005650,74.37,76087.82,0.0,0.99924,0.0,0.13433]
[1776529006656,74.37,76068.4,0.0,0.99922,0.0,0.13648]
[1776529009677,74.37,76073.19,0.0,0.99923,0.0,0.13595]
[1776529014714,74.37,76075.98,0.0,0.99923,0.0,0.13564]
[1776529018743,74.37,76069.61,0.0,0.99923,0.0,0.13635]
[1776529023780,74.37,76077.42,0.0,0.99923,0.0,0.13548]
[1776529028815,74.37,76077.31,0.0,0.99923,0.0,0.13549]
[1776529031856,74.37,76018.56,0.0,0.99919,0.0,0.14215]
[1776529032847,74.37,75952.77,0.0,0.99914,0.0,0.14996]
[1776529033857,74.37,75930.25,0.0,0.99912,0.0,0.15272]
[1776529038889,74.37,75937.28,0.0,0.99913,0.0,0.15186]
[1776529042917,74.37,75951.61,0.0,0.99914,0.0,0.1501]
[1776529047956,74.37,75949.55,0.0,0.99914,0.0,0.15035]
[1776529051202,74.37,75954.35,0.0,0.99914,0.0,0.14943]
[1776529053993,74.37,75959.97,0.0,0.99915,0.0,0.14875]
[1776529056023,74.37,75930.75,0.0,0.99912,0.0,0.15232]
[1776529057028,74.37,75904.74,0.0,0.9991,0.0,0.15556]
[1776529060054,74.37,75898.98,0.0,0.9991,0.0,0.15629]
[1776529061271,74.37,75908.47,0.0,0.99911,0.0,0.15509]
[1776529062061,74.37,75908.47,0.0,0.99911,0.0,0.15509]
[1776529067101,74.37,75915.61,0.0,0.99911,0.0,0.1542]
[1776529068106,74.37,75920.94,0.0,0.99912,0.0,0.15354]
[1776529069113,74.37,75934.53,0.0,0.99913,0.0,0.15185]
[1776529070121,74.37,75940.05,0.0,0.99913,0.0,0.15118]
[1776529075179,74.37,75915.81,0.0,0.99911,0.0,0.15417]
[1776529076177,74.37,75877.44,0.0,0.99908,0.0,0.15903]
[1776529080204,74.37,75872.21,0.0,0.99908,0.0,0.1597]
[1776529085238,74.37,75876.85,0.0,0.99908,0.0,0.1591]
[1776529086246,74.37,75864.81,0.0,0.99907,0.0,0.16066]
[1776529087253,74.37,75858.13,0.0,0.99907,0.0,0.16152]
[1776529088260,74.37,75856.13,0.0,0.99906,0.0,0.16179]
[1776529093326,74.37,75856.85,0.0,0.99906,0.0,0.16169]
[1776529094325,74.37,75832.2,0.0,0.99904,0.0,0.16493]
[1776529095351,74.37,75739.53,0.0,0.99896,0.0,0.17765]
[1776529096324,74.37,75722.95,0.0,0.99895,0.0,0.18002]
[1776529097335,74.37,75730.29,0.0,0.99895,0.0,0.17896]
[1776529098341,74.37,75742.3,0.0,0.99896,0.0,0.17726]
[1776529099348,74.37,75793.75,0.0,0.99901,0.0,0.1701]
[1776529100354,74.37,75781.74,0.0,0.999,0.0,0.17175]
[1776529101581,74.37,75801.22,0.0,0.99902,0.0,0.16909]
[1776529103385,74.37,75827.29,0.0,0.99904,0.0,0.16558]
[1776529104388,74.37,75850.15,0.0,0.99906,0.0,0.16257]
[1776529105394,74.37,75855.04,0.0,0.99906,0.0,0.16193]
[1776529106402,74.37,75860.74,0.0,0.99907,0.0,0.16119]
[1776529108437,74.37,75856.37,0.0,0.99906,0.0,0.16175]
[1776529110428,74.37,75856.85,0.0,0.99906,0.0,0.16169]
[1776529111658,74.37,75861.86,0.0,0.99907,0.0,0.16068]
[1776529113449,74.37,75865.09,0.0,0.99907,0.0,0.16027]
[1776529115690,74.37,75845.58,0.0,0.99906,0.0,0.16281]
[1776529117477,74.37,75837.99,0.0,0.99905,0.0,0.1638]
[1776529118484,74.37,75836.06,0.0,0.99905,0.0,0.16406]
[1776529120503,74.37,75830.85,0.0,0.99904,0.0,0.16475]
[1776529121507,74.37,75830.35,0.0,0.99904,0.0,0.16481]
[1776529122513,74.37,75824.1,0.0,0.99904,0.0,0.16564]
[1776529124526,74.37,75819.19,0.0,0.99903,0.0,0.1663]
[1776529125759,74.37,75829.41,0.0,0.99904,0.0,0.16494]
[1776529127547,74.37,75831.64,0.0,0.99905,0.0,0.16464]
[1776529132583,74.37,75838.89,0.0,0.99905,0.0,0.16369]
[1776529134599,74.37,75845.44,0.0,0.99906,0.0,0.16282]
[1776529137621,74.37,75850.85,0.0,0.99906,0.0,0.16212]
[1776529142653,74.37,75850.23,0.0,0.99906,0.0,0.1622]
[1776529147689,74.37,75848.12,0.0,0.99906,0.0,0.16247]
[1776529152723,74.37,75855.13,0.0,0.99907,0.0,0.16156]
[1776529154737,74.37,75854.96,0.0,0.99907,0.0,0.16158]
[1776529156757,74.37,75848.03,0.0,0.99906,0.0,0.16249]
[1776529157757,74.37,75878.39,0.0,0.99908,0.0,0.15856]
[1776529158766,74.37,75892.4,0.0,0.9991,0.0,0.15677]
[1776529159774,74.37,75895.79,0.0,0.9991,0.0,0.15634]
[1776529164808,74.37,75898.37,0.0,0.9991,0.0,0.15602]
[1776529165828,74.37,75919.18,0.0,0.99912,0.0,0.15341]
[1776529167843,74.37,75960.07,0.0,0.99915,0.0,0.14841]
[1776529168860,74.37,75976.73,0.0,0.99916,0.0,0.14641]
[1776529169863,74.37,75975.11,0.0,0.99916,0.0,0.14661]
[1776529173900,74.37,75980.38,0.0,0.99917,0.0,0.14565]
[1776529174906,74.37,75986.34,0.0,0.99917,0.0,0.14495]
[1776529175921,74.37,75989.82,0.0,0.99917,0.0,0.14454]
[1776529176918,74.37,75995.53,0.0,0.99918,0.0,0.14387]
[1776529181956,74.37,76003.49,0.0,0.99918,0.0,0.14294]
[1776529182963,74.37,76010.19,0.0,0.99919,0.0,0.14216]
[1776529183968,74.37,76010.68,0.0,0.99919,0.0,0.1421]
[1776529184975,74.37,76005.44,0.0,0.99918,0.0,0.14271]
[1776529185983,74.37,76000.46,0.0,0.99918,0.0,0.14329]
[1776529187997,74.37,75994.9,0.0,0.99918,0.0,0.14394]
[1776529190011,74.37,75993.25,0.0,0.99918,0.0,0.14413]
[1776529195046,74.37,75993.7,0.0,0.99918,0.0,0.14408]
[1776529200080,74.37,75992.65,0.0,0.99918,0.0,0.1442]
[1776529204108,74.37,75982.74,0.0,0.99917,0.0,0.14537]
[1776529205115,74.37,75982.16,0.0,0.99917,0.0,0.14544]
[1776529207129,74.37,75976.28,0.0,0.99916,0.0,0.14614]
[1776529208139,74.37,75971.3,0.0,0.99916,0.0,0.14673]
[1776529209144,74.37,75961.71,0.0,0.99915,0.0,0.14788]
[1776529210153,74.37,75957.69,0.0,0.99915,0.0,0.14836]
[1776529215195,74.37,75953.52,0.0,0.99915,0.0,0.14887]
[1776529216204,74.37,75948.34,0.0,0.99914,0.0,0.14949]
[1776529218214,74.37,75953.78,0.0,0.99915,0.0,0.14883]
[1776529221445,74.37,75948.67,0.0,0.99914,0.0,0.14945]
[1776529225262,74.37,75942.36,0.0,0.99914,0.0,0.15022]
[1776529227276,74.37,75952.54,0.0,0.99915,0.0,0.14898]
[1776529228283,74.37,75953.8,0.0,0.99915,0.0,0.14883]
[1776529233323,74.37,75955.58,0.0,0.99915,0.0,0.14828]
[1776529237349,74.37,75944.19,0.0,0.99914,0.0,0.14966]
[1776529238354,74.37,75941.87,0.0,0.99914,0.0,0.14994]
[1776529241592,74.37,75934.82,0.0,0.99913,0.0,0.1508]
[1776529247418,74.37,75935.33,0.0,0.99913,0.0,0.15074]
[1776529248425,74.37,75943.99,0.0,0.99914,0.0,0.14969]
[1776529249434,74.37,75952.19,0.0,0.99915,0.0,0.14869]
[1776529250440,74.37,75985.84,0.0,0.99917,0.0,0.14468]
[1776529251667,74.37,76007.44,0.0,0.99919,0.0,0.14215]
[1776529252452,74.37,76007.44,0.0,0.99919,0.0,0.14215]
[1776529254478,74.37,76014.25,0.0,0.99919,0.0,0.14137]
[1776529255484,74.37,76030.89,0.0,0.99921,0.0,0.13946]
[1776529256491,74.37,76034.47,0.0,0.99921,0.0,0.13905]
[1776529258550,74.37,76045.35,0.0,0.99922,0.0,0.13782]
[1776529259515,74.37,76057.42,0.0,0.99922,0.0,0.13647]
[1776529260524,74.37,76052.43,0.0,0.99922,0.0,0.13702]
[1776529261740,74.37,76044.26,0.0,0.99921,0.0,0.13794]
[1776529263542,74.37,76043.11,0.0,0.99921,0.0,0.13807]
[1776529265564,74.37,76022.97,0.0,0.9992,0.0,0.14036]
[1776529266566,74.37,76016.72,0.0,0.99919,0.0,0.14108]
[1776529267574,74.37,76013.92,0.0,0.99919,0.0,0.1414]
[1776529271811,74.37,76022.1,0.0,0.9992,0.0,0.14046]
[1776529273677,74.37,76031.5,0.0,0.99921,0.0,0.13939]
[1776529274637,74.37,76047.39,0.0,0.99922,0.0,0.13759]
[1776529275743,74.37,76052.4,0.0,0.99922,0.0,0.13703]
[1776529276668,74.37,76088.36,0.0,0.99925,0.0,0.13305]
[1776529277663,74.37,76117.77,0.0,0.99927,0.0,0.12988]
[1776529279678,74.37,76118.2,0.0,0.99927,0.0,0.12983]
[1776529280683,74.37,76112.4,0.0,0.99926,0.0,0.13045]
[1776529281886,74.37,76104.63,0.0,0.99926,0.0,0.13129]
[1776529283703,74.37,76099.07,0.0,0.99925,0.0,0.13189]
[1776529285715,74.37,76110.46,0.0,0.99926,0.0,0.13066]
[1776529286723,74.37,76112.22,0.0,0.99926,0.0,0.13047]
[1776529287736,74.37,76106.85,0.0,0.99926,0.0,0.13105]
[1776529290754,74.37,76103.04,0.0,0.99926,0.0,0.13146]
[1776529291975,74.37,76079.15,0.0,0.99924,0.0,0.13375]
[1776529292763,74.37,76079.15,0.0,0.99924,0.0,0.13375]
[1776529293770,74.37,76070.87,0.0,0.99924,0.0,0.13466]
[1776529294778,74.37,76075.14,0.0,0.99924,0.0,0.13419]
[1776529295784,74.37,76083.42,0.0,0.99924,0.0,0.13328]
[1776529296792,74.37,76083.84,0.0,0.99924,0.0,0.13324]
[1776529297798,74.37,76090.39,0.0,0.99925,0.0,0.13252]
[1776529298805,74.37,76092.84,0.0,0.99925,0.0,0.13226]
[1776529303840,74.37,76093.5,0.0,0.99925,0.0,0.13219]
[1776529305854,74.37,76102.1,0.0,0.99926,0.0,0.13126]
[1776529310894,74.37,76098.23,0.0,0.99925,0.0,0.13167]
[1776529312116,74.37,76109.07,0.0,0.99926,0.0,0.13051]
[1776529312904,74.37,76109.07,0.0,0.99926,0.0,0.13051]
[1776529317939,74.37,76103.19,0.0,0.99926,0.0,0.13114]
[1776529319965,74.37,76090.58,0.0,0.99925,0.0,0.1325]
[1776529320971,74.37,76082.95,0.0,0.99924,0.0,0.13334]
[1776529322193,74.37,76084.82,0.0,0.99924,0.0,0.13313]
[1776529325002,74.37,76092.91,0.0,0.99925,0.0,0.13225]
[1776529327014,74.37,76103.35,0.0,0.99926,0.0,0.13112]
[1776529330037,74.37,76092.17,0.0,0.99925,0.0,0.13233]
[1776529331044,74.37,76088.14,0.0,0.99925,0.0,0.13277]
[1776529333063,74.37,76086.14,0.0,0.99925,0.0,0.13299]
[1776529338097,74.37,76082.19,0.0,0.99924,0.0,0.13342]
[1776529341121,74.37,76088.39,0.0,0.99925,0.0,0.13274]
[1776529346154,74.37,76087.6,0.0,0.99925,0.0,0.13283]
[1776529351191,74.37,76088.35,0.0,0.99925,0.0,0.13244]
[1776529356222,74.37,76085.19,0.0,0.99925,0.0,0.13279]
[1776529361262,74.37,76086.43,0.0,0.99925,0.0,0.13265]
[1776529366295,74.37,76083.61,0.0,0.99925,0.0,0.13296]
[1776529368310,74.37,76089.18,0.0,0.99925,0.0,0.13235]
[1776529372337,74.37,76083.55,0.0,0.99925,0.0,0.13296]
[1776529374351,74.37,76081.49,0.0,0.99924,0.0,0.13319]
[1776529379387,74.37,76082.24,0.0,0.99924,0.0,0.13311]
[1776529384421,74.37,76083.62,0.0,0.99925,0.0,0.13296]
[1776529385430,74.37,76093.81,0.0,0.99925,0.0,0.13185]
[1776529386436,74.37,76095.07,0.0,0.99925,0.0,0.13171]
[1776529391470,74.37,76099.69,0.0,0.99926,0.0,0.13121]
[1776529398519,74.37,76099.9,0.0,0.99926,0.0,0.13119]
[1776529403554,74.37,76098.87,0.0,0.99926,0.0,0.1313]
[1776529408590,74.37,76098.85,0.0,0.99926,0.0,0.1313]
[1776529410603,74.37,76084.74,0.0,0.99925,0.0,0.13283]
[1776529411610,74.37,76076.42,0.0,0.99924,0.0,0.13344]
[1776529412828,74.37,76074.6,0.0,0.99924,0.0,0.13364]
[1776529415638,74.37,76080.62,0.0,0.99925,0.0,0.13298]
[1776529416647,74.37,76091.19,0.0,0.99925,0.0,0.13183]
[1776529417653,74.37,76093.87,0.0,0.99925,0.0,0.13154]
[1776529419667,74.37,76097.42,0.0,0.99926,0.0,0.13116]
[1776529424701,74.37,76099.22,0.0,0.99926,0.0,0.13096]
[1776529429736,74.37,76093.41,0.0,0.99925,0.0,0.13159]
[1776529431750,74.37,76087.47,0.0,0.99925,0.0,0.13223]
[1776529432968,74.37,76067.4,0.0,0.99924,0.0,0.13443]
[1776529433764,74.37,76067.4,0.0,0.99924,0.0,0.13443]
[1776529438799,74.37,76067.66,0.0,0.99924,0.0,0.1344]
[1776529443835,74.37,76065.82,0.0,0.99924,0.0,0.1346]
[1776529445850,74.37,76061.41,0.0,0.99923,0.0,0.13509]
[1776529450884,74.37,76061.77,0.0,0.99923,0.0,0.13505]
[1776529455919,74.37,76060.37,0.0,0.99923,0.0,0.13521]
[1776529460954,74.37,76062.39,0.0,0.99923,0.0,0.13498]
[1776529466995,74.37,76064.99,0.0,0.99923,0.0,0.1347]
[1776529472029,74.37,76063.51,0.0,0.99924,0.0,0.13455]
[1776529477065,74.37,76062.62,0.0,0.99923,0.0,0.13465]
[1776529483319,74.37,76060.73,0.0,0.99923,0.0,0.13486]
[1776529486128,74.37,76059.9,0.0,0.99923,0.0,0.13495]
[1776529491163,74.37,76062.73,0.0,0.99923,0.0,0.13464]
[1776529496198,74.37,76063.3,0.0,0.99924,0.0,0.13457]
[1776529501236,74.37,76064.91,0.0,0.99924,0.0,0.1344]
[1776529506270,74.37,76057.56,0.0,0.99923,0.0,0.13521]
[1776529513319,74.37,76056.76,0.0,0.99923,0.0,0.1353]
[1776529518356,74.37,76056.2,0.0,0.99923,0.0,0.13536]
[1776529523392,74.37,76058.86,0.0,0.99923,0.0,0.13506]
[1776529530439,74.37,76059.27,0.0,0.99923,0.0,0.13502]
[1776529535477,74.37,76058.86,0.0,0.99923,0.0,0.13476]
[1776529540509,74.37,76057.73,0.0,0.99923,0.0,0.13488]
[1776529546553,74.37,76056.62,0.0,0.99923,0.0,0.135]
[1776529552594,74.37,76056.16,0.0,0.99923,0.0,0.13505]
[1776529557640,74.37,76061.45,0.0,0.99924,0.0,0.13447]
[1776529559644,74.37,76072.91,0.0,0.99924,0.0,0.13321]
[1776529560652,74.37,76071.24,0.0,0.99924,0.0,0.13339]
[1776529562666,74.37,76063.88,0.0,0.99924,0.0,0.1342]
[1776529563672,74.37,76062.71,0.0,0.99924,0.0,0.13433]
[1776529565688,74.37,76071.11,0.0,0.99924,0.0,0.13341]
[1776529567702,74.37,76092.48,0.0,0.99926,0.0,0.13109]
[1776529572737,74.37,76088.77,0.0,0.99925,0.0,0.13149]
[1776529575758,74.37,76091.92,0.0,0.99926,0.0,0.13115]
[1776529578778,74.37,76101.64,0.0,0.99926,0.0,0.1301]
[1776529579786,74.37,76103.3,0.0,0.99926,0.0,0.12992]
[1776529582808,74.37,76108.45,0.0,0.99927,0.0,0.12937]
[1776529587842,74.37,76109.12,0.0,0.99927,0.0,0.1293]
[1776529592877,74.37,76112.43,0.0,0.99927,0.0,0.12865]
[1776529597913,74.37,76112.29,0.0,0.99927,0.0,0.12867]
[1776529602946,74.37,76114.47,0.0,0.99927,0.0,0.12844]
[1776529607982,74.37,76113.41,0.0,0.99927,0.0,0.12855]
[1776529612019,74.37,76118.39,0.0,0.99928,0.0,0.12802]
[1776529617050,74.37,76119.93,0.0,0.99928,0.0,0.12786]
[1776529622084,74.37,76123.23,0.0,0.99928,0.0,0.12751]
[1776529627123,74.37,76128.8,0.0,0.99928,0.0,0.12693]
[1776529630142,74.37,76133.08,0.0,0.99929,0.0,0.12648]
[1776529635178,74.37,76133.16,0.0,0.99929,0.0,0.12647]
[1776529636182,74.37,76124.18,0.0,0.99928,0.0,0.12741]
[1776529637188,74.37,76118.4,0.0,0.99928,0.0,0.12802]
[1776529642224,74.37,76117.18,0.0,0.99927,0.0,0.12815]
[1776529647258,74.37,76113.03,0.0,0.99927,0.0,0.12859]
[1776529652294,74.37,76112.68,0.0,0.99927,0.0,0.12833]
[1776529656321,74.37,76119.09,0.0,0.99928,0.0,0.12765]
[1776529661357,74.37,76117.53,0.0,0.99928,0.0,0.12782]
[1776529666392,74.37,76112.93,0.0,0.99927,0.0,0.1283]
[1776529671426,74.37,76111.09,0.0,0.99927,0.0,0.1285]
[1776529676465,74.37,76113.26,0.0,0.99927,0.0,0.12827]
[1776529683515,74.37,76114.05,0.0,0.99927,0.0,0.12819]
[1776529688549,74.37,76115.67,0.0,0.99928,0.0,0.12801]
[1776529690563,74.37,76109.76,0.0,0.99927,0.0,0.12864]
[1776529691570,74.37,76109.89,0.0,0.99927,0.0,0.12863]
[1776529696605,74.37,76109.69,0.0,0.99927,0.0,0.12865]
[1776529699626,74.37,76116.68,0.0,0.99928,0.0,0.12791]
[1776529700632,74.37,76119.66,0.0,0.99928,0.0,0.12759]
[1776529702646,74.37,76124.44,0.0,0.99928,0.0,0.12709]
[1776529707682,74.37,76122.7,0.0,0.99928,0.0,0.12727]
[1776529712718,74.37,76119.42,0.0,0.99928,0.0,0.12732]
[1776529719768,74.37,76122.11,0.0,0.99928,0.0,0.12704]
[1776529725012,74.37,76127.47,0.0,0.99928,0.0,0.12648]
[1776529730845,74.37,76128.05,0.0,0.99929,0.0,0.12642]
[1776529735878,74.37,76131.47,0.0,0.99929,0.0,0.12606]
[1776529741921,74.37,76131.89,0.0,0.99929,0.0,0.12602]
[1776529743935,74.37,76127.4,0.0,0.99928,0.0,0.12649]
[1776529750985,74.37,76129.33,0.0,0.99929,0.0,0.12629]
[1776529756019,74.37,76132.25,0.0,0.99929,0.0,0.12598]
[1776529761054,74.37,76125.34,0.0,0.99928,0.0,0.1267]
[1776529763070,74.37,76121.56,0.0,0.99928,0.0,0.1271]
[1776529765295,74.37,76116.16,0.0,0.99928,0.0,0.12767]
[1776529771125,74.37,76113.0,0.0,0.99928,0.0,0.1277]
[1776529777167,74.37,76110.13,0.0,0.99928,0.0,0.12801]
[1776529782202,74.37,76106.26,0.0,0.99927,0.0,0.12842]
[1776529787237,74.37,76104.65,0.0,0.99927,0.0,0.12859]
[1776529790259,74.37,76098.22,0.0,0.99927,0.0,0.12927]
[1776529795505,74.37,76094.35,0.0,0.99926,0.0,0.12968]
[1776529801337,74.37,76091.7,0.0,0.99926,0.0,0.12997]
[1776529802342,74.37,76097.33,0.0,0.99927,0.0,0.12936]
[1776529804356,74.37,76100.45,0.0,0.99927,0.0,0.12903]
[1776529807380,74.37,76111.73,0.0,0.99928,0.0,0.12784]
[1776529808384,74.37,76115.84,0.0,0.99928,0.0,0.1274]
[1776529813422,74.37,76116.75,0.0,0.99928,0.0,0.12731]
[1776529818455,74.37,76116.0,0.0,0.99928,0.0,0.12739]
[1776529823493,74.37,76117.29,0.0,0.99928,0.0,0.12725]
[1776529828527,74.37,76116.31,0.0,0.99928,0.0,0.12736]
[1776529833565,74.37,76119.73,0.0,0.99928,0.0,0.1267]
[1776529835785,74.37,76124.82,0.0,0.99929,0.0,0.12617]
[1776529842624,74.37,76128.52,0.0,0.99929,0.0,0.12579]
[1776529845855,74.37,76134.21,0.0,0.99929,0.0,0.1252]
[1776529847659,74.37,76135.21,0.0,0.99929,0.0,0.12509]
[1776529852694,74.37,76138.08,0.0,0.99929,0.0,0.1248]
[1776529857730,74.37,76139.19,0.0,0.9993,0.0,0.12468]
[1776529862764,74.37,76136.77,0.0,0.99929,0.0,0.12493]
[1776529868806,74.37,76136.59,0.0,0.99929,0.0,0.12495]
[1776529873842,74.37,76136.48,0.0,0.99929,0.0,0.12496]
[1776529875856,74.37,76128.65,0.0,0.99929,0.0,0.12577]
[1776529880890,74.37,76130.92,0.0,0.99929,0.0,0.12554]
[1776529883912,74.37,76124.29,0.0,0.99929,0.0,0.12623]
[1776529884919,74.37,76117.98,0.0,0.99928,0.0,0.12688]
[1776529885926,74.37,76118.06,0.0,0.99928,0.0,0.12688]
[1776529890961,74.37,76117.23,0.0,0.99928,0.0,0.12696]
[1776529895998,74.37,76117.1,0.0,0.99928,0.0,0.12668]
[1776529900031,74.37,76111.67,0.0,0.99928,0.0,0.12725]
[1776529901032,74.37,76106.39,0.0,0.99928,0.0,0.12781]
[1776529904050,74.37,76097.22,0.0,0.99927,0.0,0.12878]
[1776529905063,74.37,76096.41,0.0,0.99927,0.0,0.12886]
[1776529906278,74.37,76085.53,0.0,0.99926,0.0,0.13002]
[1776529907075,74.37,76085.53,0.0,0.99926,0.0,0.13002]
[1776529910096,74.37,76077.82,0.0,0.99926,0.0,0.13085]
[1776529915130,74.37,76074.6,0.0,0.99925,0.0,0.1312]
[1776529920166,74.37,76074.9,0.0,0.99925,0.0,0.13117]
[1776529925201,74.37,76074.67,0.0,0.99925,0.0,0.13119]
[1776529930235,74.37,76073.52,0.0,0.99925,0.0,0.13132]
[1776529935273,74.37,76072.69,0.0,0.99925,0.0,0.13141]
[1776529940310,74.37,76072.82,0.0,0.99925,0.0,0.13139]
[1776529946559,74.37,76074.28,0.0,0.99925,0.0,0.13124]
[1776529956629,74.37,76074.86,0.0,0.99926,0.0,0.13087]
[1776529962464,74.37,76074.55,0.0,0.99926,0.0,0.1309]
[1776529967498,74.37,76075.59,0.0,0.99926,0.0,0.13079]
[1776529972534,74.37,76073.89,0.0,0.99926,0.0,0.13097]
[1776529977567,74.37,76072.42,0.0,0.99925,0.0,0.13113]
[1776529980591,74.37,76065.44,0.0,0.99925,0.0,0.13189]
[1776529982604,74.37,76054.88,0.0,0.99924,0.0,0.13304]
[1776529983612,74.37,76054.63,0.0,0.99924,0.0,0.13307]
[1776529988646,74.37,76052.58,0.0,0.99924,0.0,0.13329]
[1776529993681,74.37,76048.37,0.0,0.99924,0.0,0.13375]
[1776529996913,74.37,76041.21,0.0,0.99923,0.0,0.13454]
[1776530002746,74.37,76037.23,0.0,0.99923,0.0,0.13498]
[1776530006983,74.37,76025.69,0.0,0.99922,0.0,0.13627]
[1776530008791,74.37,76024.31,0.0,0.99922,0.0,0.13642]
[1776530009795,74.37,76017.46,0.0,0.99922,0.0,0.13719]
[1776530010805,74.37,76011.67,0.0,0.99921,0.0,0.13785]
[1776530011809,74.37,76007.47,0.0,0.99921,0.0,0.13801]
[1776530013826,74.37,76012.87,0.0,0.99922,0.0,0.1374]
[1776530018859,74.37,76009.24,0.0,0.99921,0.0,0.1378]
[1776530021878,74.37,76016.56,0.0,0.99922,0.0,0.13698]
[1776530025906,74.37,76017.91,0.0,0.99922,0.0,0.13683]
[1776530027123,74.37,76010.37,0.0,0.99921,0.0,0.13768]
[1776530028927,74.37,76008.37,0.0,0.99921,0.0,0.1379]
[1776530033962,74.37,76008.87,0.0,0.99921,0.0,0.13785]
[1776530041012,74.37,76004.45,0.0,0.99921,0.0,0.13835]
[1776530047054,74.37,76002.38,0.0,0.99921,0.0,0.13858]
[1776530050076,74.37,76009.58,0.0,0.99921,0.0,0.13777]
[1776530054102,74.37,76019.82,0.0,0.99922,0.0,0.13661]
[1776530055110,74.37,76029.03,0.0,0.99923,0.0,0.13558]
[1776530056117,74.37,76030.53,0.0,0.99923,0.0,0.13542]
[1776530061155,74.37,76032.81,0.0,0.99923,0.0,0.13516]
[1776530064173,74.37,76028.63,0.0,0.99923,0.0,0.13563]
[1776530069207,74.37,76028.21,0.0,0.99923,0.0,0.13568]
[1776530074244,74.37,76027.82,0.0,0.99923,0.0,0.13541]
[1776530079277,74.37,76028.36,0.0,0.99923,0.0,0.13535]
[1776530084313,74.37,76027.02,0.0,0.99923,0.0,0.1355]
[1776530087545,74.37,76036.91,0.0,0.99923,0.0,0.1344]
[1776530089348,74.37,76044.27,0.0,0.99924,0.0,0.13359]
[1776530090356,74.37,76049.34,0.0,0.99924,0.0,0.13303]
[1776530091362,74.37,76056.79,0.0,0.99925,0.0,0.13222]
[1776530092370,74.37,76059.21,0.0,0.99925,0.0,0.13196]
[1776530097615,74.37,76060.52,0.0,0.99925,0.0,0.13181]
[1776530103447,74.37,76068.49,0.0,0.99926,0.0,0.13095]
[1776530104453,74.37,76070.14,0.0,0.99926,0.0,0.13077]
[1776530105461,74.37,76078.89,0.0,0.99926,0.0,0.12983]
[1776530106493,74.37,76081.34,0.0,0.99926,0.0,0.12957]
[1776530111539,74.37,76078.61,0.0,0.99926,0.0,0.12986]
[1776530117760,74.37,76078.55,0.0,0.99926,0.0,0.12987]
[1776530119594,74.37,76084.28,0.0,0.99927,0.0,0.12926]
[1776530120601,74.37,76085.53,0.0,0.99927,0.0,0.12913]
[1776530121608,74.37,76093.17,0.0,0.99927,0.0,0.12831]
[1776530122615,74.37,76094.22,0.0,0.99927,0.0,0.1282]
[1776530127834,74.37,76094.17,0.0,0.99927,0.0,0.12821]
[1776530137902,74.37,76090.1,0.0,0.99927,0.0,0.12834]
[1776530144769,74.37,76094.13,0.0,0.99927,0.0,0.12791]
[1776530149804,74.37,76093.71,0.0,0.99927,0.0,0.12796]
[1776530154841,74.37,76095.63,0.0,0.99928,0.0,0.12776]
[1776530158046,74.37,76090.28,0.0,0.99927,0.0,0.12832]
[1776530163904,74.37,76092.67,0.0,0.99927,0.0,0.12807]
[1776530168938,74.37,76091.63,0.0,0.99927,0.0,0.12818]
[1776530174980,74.37,76090.14,0.0,0.99927,0.0,0.12834]
[1776530180017,74.37,76090.2,0.0,0.99927,0.0,0.12833]
[1776530185051,74.37,76089.7,0.0,0.99927,0.0,0.12838]
[1776530192100,74.37,76089.65,0.0,0.99927,0.0,0.12809]
[1776530198328,74.37,76088.85,0.0,0.99927,0.0,0.12818]
[1776530202172,74.37,76081.58,0.0,0.99927,0.0,0.12895]
[1776530206201,74.37,76076.34,0.0,0.99926,0.0,0.12951]
[1776530208213,74.37,76073.57,0.0,0.99926,0.0,0.1298]
[1776530213249,74.37,76072.75,0.0,0.99926,0.0,0.12989]
[1776530218283,74.37,76072.99,0.0,0.99926,0.0,0.12986]
[1776530226340,74.37,76073.24,0.0,0.99926,0.0,0.12984]
[1776530238420,74.37,76073.43,0.0,0.99926,0.0,0.12982]
[1776530245473,74.37,76073.72,0.0,0.99926,0.0,0.12979]
[1776530252521,74.37,76074.25,0.0,0.99926,0.0,0.12943]
[1776530257557,74.37,76074.06,0.0,0.99926,0.0,0.12945]
[1776530262591,74.37,76079.46,0.0,0.99927,0.0,0.12887]
[1776530263598,74.37,76085.26,0.0,0.99927,0.0,0.12826]
[1776530264606,74.37,76086.43,0.0,0.99927,0.0,0.12813]
[1776530269641,74.37,76086.2,0.0,0.99927,0.0,0.12816]
[1776530275682,74.37,76085.0,0.0,0.99927,0.0,0.12829]
[1776530277697,74.37,76076.33,0.0,0.99927,0.0,0.12921]
[1776530278887,74.37,76070.78,0.0,0.99926,0.0,0.1298]
[1776530280719,74.37,76067.15,0.0,0.99926,0.0,0.13019]
[1776530285752,74.37,76068.3,0.0,0.99926,0.0,0.13007]
[1776530290787,74.37,76073.84,0.0,0.99926,0.0,0.12947]
[1776530295823,74.37,76075.8,0.0,0.99927,0.0,0.12926]
[1776530299048,74.37,76081.63,0.0,0.99927,0.0,0.12864]
[1776530301865,74.37,76082.49,0.0,0.99927,0.0,0.12855]
[1776530305892,74.37,76077.06,0.0,0.99927,0.0,0.12913]
[1776530310927,74.37,76076.55,0.0,0.99927,0.0,0.12918]
[1776530315963,74.37,76076.24,0.0,0.99927,0.0,0.12892]
[1776530320997,74.37,76076.54,0.0,0.99927,0.0,0.12889]
[1776530326032,74.37,76076.48,0.0,0.99927,0.0,0.12889]
[1776530331068,74.37,76076.77,0.0,0.99927,0.0,0.12886]
[1776530336104,74.37,76080.58,0.0,0.99927,0.0,0.12846]
[1776530338117,74.37,76082.51,0.0,0.99927,0.0,0.12825]
[1776530343151,74.37,76084.66,0.0,0.99927,0.0,0.12802]
[1776530347180,74.37,76089.9,0.0,0.99928,0.0,0.12747]
[1776530352216,74.37,76092.67,0.0,0.99928,0.0,0.12718]
[1776530357249,74.37,76091.52,0.0,0.99928,0.0,0.1273]
[1776530362284,74.37,76090.75,0.0,0.99928,0.0,0.12738]
[1776530367319,74.37,76090.95,0.0,0.99928,0.0,0.12736]
[1776530372357,74.37,76089.12,0.0,0.99928,0.0,0.12726]
[1776530378397,74.37,76087.84,0.0,0.99928,0.0,0.12739]
[1776530383432,74.37,76076.32,0.0,0.99927,0.0,0.12861]
[1776530384439,74.37,76069.47,0.0,0.99926,0.0,0.12934]
[1776530385445,74.37,76069.25,0.0,0.99926,0.0,0.12936]
[1776530390481,74.37,76067.51,0.0,0.99926,0.0,0.12955]
[1776530392494,74.37,76062.47,0.0,0.99926,0.0,0.13009]
[1776530397529,74.37,76063.22,0.0,0.99926,0.0,0.13001]
[1776530405587,74.37,76064.57,0.0,0.99926,0.0,0.12986]
[1776530410622,74.37,76069.13,0.0,0.99926,0.0,0.12938]
[1776530415659,74.37,76070.06,0.0,0.99927,0.0,0.12928]
[1776530420693,74.37,76071.21,0.0,0.99927,0.0,0.12915]
[1776530425727,74.37,76072.24,0.0,0.99927,0.0,0.12904]
[1776530430762,74.37,76072.85,0.0,0.99927,0.0,0.12898]
[1776530435797,74.37,76073.4,0.0,0.99927,0.0,0.12862]
[1776530440832,74.37,76071.46,0.0,0.99927,0.0,0.12883]
[1776530445868,74.37,76070.18,0.0,0.99927,0.0,0.12896]
[1776530448889,74.37,76064.51,0.0,0.99926,0.0,0.12957]
[1776530453923,74.37,76061.13,0.0,0.99926,0.0,0.12993]
[1776530458959,74.37,76061.97,0.0,0.99926,0.0,0.12984]
[1776530463993,74.37,76062.14,0.0,0.99926,0.0,0.12982]
[1776530470271,74.37,76063.36,0.0,0.99926,0.0,0.12969]
[1776530476079,74.37,76064.7,0.0,0.99926,0.0,0.12955]
[1776530481114,74.37,76065.13,0.0,0.99926,0.0,0.1295]
[1776530487158,74.37,76062.28,0.0,0.99926,0.0,0.12981]
[1776530494205,74.37,76063.32,0.0,0.99926,0.0,0.1294]
[1776530498233,74.37,76069.29,0.0,0.99927,0.0,0.12876]
[1776530503268,74.37,76070.14,0.0,0.99927,0.0,0.12867]
[1776530510554,74.37,76071.51,0.0,0.99927,0.0,0.12852]
[1776530513349,74.37,76076.96,0.0,0.99927,0.0,0.12795]
[1776530518373,74.37,76076.71,0.0,0.99927,0.0,0.12797]
[1776530522401,74.37,76071.7,0.0,0.99927,0.0,0.1285]
[1776530523409,74.37,76056.43,0.0,0.99926,0.0,0.13013]
[1776530524416,74.37,76054.81,0.0,0.99926,0.0,0.13031]
[1776530529453,74.37,76051.64,0.0,0.99926,0.0,0.13065]
[1776530534488,74.37,76050.61,0.0,0.99926,0.0,0.13076]
[1776530540531,74.37,76046.75,0.0,0.99925,0.0,0.13118]
[1776530545566,74.37,76044.48,0.0,0.99925,0.0,0.13142]
[1776530551608,74.37,76043.71,0.0,0.99925,0.0,0.1312]
[1776530555636,74.37,76034.28,0.0,0.99925,0.0,0.13223]
[1776530556654,74.37,76027.68,0.0,0.99924,0.0,0.13295]
[1776530557652,74.37,76028.97,0.0,0.99924,0.0,0.13281]
[1776530566715,74.37,76030.05,0.0,0.99924,0.0,0.13269]
[1776530571753,74.37,76025.53,0.0,0.99924,0.0,0.13319]
[1776530576786,74.37,76022.9,0.0,0.99924,0.0,0.13347]
[1776530581829,74.37,76022.69,0.0,0.99924,0.0,0.1335]
[1776530583838,74.37,76028.35,0.0,0.99924,0.0,0.13288]
[1776530588874,74.37,76028.44,0.0,0.99924,0.0,0.13287]
[1776530595934,74.37,76029.63,0.0,0.99924,0.0,0.13274]
[1776530601187,74.37,76031.51,0.0,0.99924,0.0,0.13253]
[1776530607012,74.37,76027.07,0.0,0.99924,0.0,0.13302]
[1776530611263,74.37,76020.38,0.0,0.99924,0.0,0.13344]
[1776530614067,74.37,76015.72,0.0,0.99923,0.0,0.13396]
[1776530619102,74.37,76013.33,0.0,0.99923,0.0,0.13422]
[1776530624137,74.37,76012.14,0.0,0.99923,0.0,0.13435]
[1776530628166,74.37,76017.23,0.0,0.99924,0.0,0.13379]
[1776530633200,74.37,76021.07,0.0,0.99924,0.0,0.13337]
[1776530638235,74.37,76020.85,0.0,0.99924,0.0,0.13339]
[1776530643272,74.37,76023.93,0.0,0.99924,0.0,0.13305]
[1776530646292,74.37,76028.12,0.0,0.99924,0.0,0.13259]
[1776530651543,74.37,76029.65,0.0,0.99924,0.0,0.13243]
[1776530657369,74.37,76029.65,0.0,0.99924,0.0,0.13243]
[1776530662403,74.37,76033.24,0.0,0.99925,0.0,0.13204]
[1776530666431,74.37,76039.9,0.0,0.99925,0.0,0.13131]
[1776530670459,74.37,76034.5,0.0,0.99925,0.0,0.1319]
[1776530671684,74.37,76027.52,0.0,0.99924,0.0,0.13235]
[1776530673480,74.37,76024.21,0.0,0.99924,0.0,0.13272]
[1776530676502,74.37,76018.66,0.0,0.99924,0.0,0.13332]
[1776530680539,74.37,76014.22,0.0,0.99924,0.0,0.13381]
[1776530686580,74.37,76012.26,0.0,0.99923,0.0,0.13403]
[1776530691825,74.37,76012.07,0.0,0.99923,0.0,0.13405]
[1776530699672,74.37,76011.62,0.0,0.99923,0.0,0.1341]
[1776530706720,74.37,76009.94,0.0,0.99923,0.0,0.13429]
[1776530711966,74.37,76009.38,0.0,0.99923,0.0,0.13435]
[1776530717800,74.37,76009.38,0.0,0.99923,0.0,0.13435]
[1776530722835,74.37,76014.24,0.0,0.99924,0.0,0.13381]
[1776530727870,74.37,76017.05,0.0,0.99924,0.0,0.1335]
[1776530732905,74.37,76019.86,0.0,0.99924,0.0,0.13288]
[1776530736932,74.37,76025.2,0.0,0.99924,0.0,0.1323]
[1776530742175,74.37,76028.42,0.0,0.99925,0.0,0.13195]
[1776530748014,74.37,76026.56,0.0,0.99925,0.0,0.13215]
[1776530753044,74.37,76027.59,0.0,0.99925,0.0,0.13204]
[1776530759086,74.37,76027.63,0.0,0.99925,0.0,0.13203]
[1776530764123,74.37,76029.18,0.0,0.99925,0.0,0.13187]
[1776530769156,74.37,76034.48,0.0,0.99925,0.0,0.13129]
[1776530771170,74.37,76037.62,0.0,0.99925,0.0,0.13095]
[1776530774192,74.37,76029.5,0.0,0.99925,0.0,0.13183]
[1776530775198,74.37,76026.84,0.0,0.99925,0.0,0.13212]
[1776530781244,74.37,76024.2,0.0,0.99924,0.0,0.13241]
[1776530786279,74.37,76022.29,0.0,0.99924,0.0,0.13262]
[1776530791313,74.37,76023.67,0.0,0.99925,0.0,0.13216]
[1776530798363,74.37,76024.87,0.0,0.99925,0.0,0.13203]
[1776530803398,74.37,76026.04,0.0,0.99925,0.0,0.1319]
[1776530804405,74.37,76020.36,0.0,0.99924,0.0,0.13252]
[1776530806419,74.37,76013.72,0.0,0.99924,0.0,0.13325]
[1776530807426,74.37,76011.01,0.0,0.99924,0.0,0.13355]
[1776530811453,74.37,76007.63,0.0,0.99923,0.0,0.13392]
[1776530816489,74.37,76006.6,0.0,0.99923,0.0,0.13404]
[1776530821524,74.37,76007.35,0.0,0.99923,0.0,0.13395]
[1776530826558,74.37,76010.41,0.0,0.99924,0.0,0.13361]
[1776530831593,74.37,76006.78,0.0,0.99923,0.0,0.13402]
[1776530838642,74.37,76007.26,0.0,0.99923,0.0,0.13396]
[1776530844684,74.37,76006.03,0.0,0.99923,0.0,0.1341]
[1776530850726,74.37,76006.09,0.0,0.99923,0.0,0.13409]
[1776530856803,74.37,76005.73,0.0,0.99924,0.0,0.13382]
[1776530863031,74.37,76003.55,0.0,0.99923,0.0,0.13406]
[1776530871903,74.37,76004.19,0.0,0.99923,0.0,0.13399]
[1776530873106,74.37,75991.77,0.0,0.99923,0.0,0.13537]
[1776530874926,74.37,75975.68,0.0,0.99921,0.0,0.13718]
[1776530875932,74.37,75976.85,0.0,0.99921,0.0,0.13704]
[1776530880965,74.37,75975.42,0.0,0.99921,0.0,0.13721]
[1776530886003,74.37,75973.65,0.0,0.99921,0.0,0.13741]
[1776530891037,74.37,75971.31,0.0,0.99921,0.0,0.13767]
[1776530896072,74.37,75969.26,0.0,0.99921,0.0,0.1379]
[1776530899097,74.37,75962.78,0.0,0.9992,0.0,0.13864]
[1776530903135,74.37,75947.41,0.0,0.99919,0.0,0.1404]
[1776530908157,74.37,75946.78,0.0,0.99919,0.0,0.14048]
[1776530913196,74.37,75942.15,0.0,0.99919,0.0,0.14069]
[1776530914199,74.37,75941.4,0.0,0.99919,0.0,0.14077]
[1776530919234,74.37,75943.75,0.0,0.99919,0.0,0.1405]
[1776530924269,74.37,75948.7,0.0,0.9992,0.0,0.13993]
[1776530929304,74.37,75950.07,0.0,0.9992,0.0,0.13977]
[1776530930311,74.37,75942.87,0.0,0.99919,0.0,0.1406]
[1776530931319,74.37,75941.83,0.0,0.99919,0.0,0.14072]
[1776530936353,74.37,75942.18,0.0,0.99919,0.0,0.14068]
[1776530941389,74.37,75946.99,0.0,0.99919,0.0,0.14013]
[1776530947431,74.37,75949.58,0.0,0.9992,0.0,0.13983]
[1776530953673,74.37,75951.77,0.0,0.9992,0.0,0.13958]
[1776530959516,74.37,75961.73,0.0,0.99921,0.0,0.13844]
[1776530960521,74.37,75962.73,0.0,0.99921,0.0,0.13833]
[1776530963739,74.37,75969.19,0.0,0.99921,0.0,0.13759]
[1776530969587,74.37,75968.42,0.0,0.99921,0.0,0.13768]
[1776530972608,74.37,75960.34,0.0,0.99921,0.0,0.13828]
[1776530973620,74.37,75960.07,0.0,0.99921,0.0,0.13831]
[1776530978653,74.37,75960.03,0.0,0.99921,0.0,0.13832]
[1776530983883,74.37,75958.95,0.0,0.99921,0.0,0.13844]
[1776530989731,74.37,75959.47,0.0,0.99921,0.0,0.13838]
[1776530994765,74.37,75959.63,0.0,0.99921,0.0,0.13836]
[1776530999800,74.37,75959.41,0.0,0.99921,0.0,0.13839]
[1776531006851,74.37,75960.52,0.0,0.99921,0.0,0.13826]
[1776531011891,74.37,75960.86,0.0,0.99921,0.0,0.13822]
[1776531014091,74.37,75955.77,0.0,0.9992,0.0,0.1388]
[1776531018935,74.37,75949.39,0.0,0.9992,0.0,0.13953]
[1776531024161,74.37,75949.87,0.0,0.9992,0.0,0.13948]
[1776531027001,74.37,75917.58,0.0,0.99918,0.0,0.14323]
[1776531032037,74.37,75918.98,0.0,0.99918,0.0,0.14273]
[1776531037072,74.37,75917.28,0.0,0.99918,0.0,0.14293]
[1776531042185,74.37,75915.9,0.0,0.99918,0.0,0.1431]
[1776531043117,74.37,75906.66,0.0,0.99917,0.0,0.14418]
[1776531044311,74.37,75899.79,0.0,0.99916,0.0,0.145]
[1776531046138,74.37,75904.04,0.0,0.99917,0.0,0.14449]
[1776531050176,74.37,75907.66,0.0,0.99917,0.0,0.14407]
[1776531055212,74.37,75909.82,0.0,0.99917,0.0,0.14381]
[1776531060248,74.37,75907.57,0.0,0.99917,0.0,0.14408]
[1776531065281,74.37,75905.77,0.0,0.99917,0.0,0.14429]
[1776531070317,74.37,75903.48,0.0,0.99917,0.0,0.14456]
[1776531073337,74.37,75897.05,0.0,0.99916,0.0,0.14532]
[1776531074344,74.37,75889.75,0.0,0.99916,0.0,0.1462]
[1776531075352,74.37,75888.52,0.0,0.99915,0.0,0.14634]
[1776531077368,74.37,75883.04,0.0,0.99915,0.0,0.147]
[1776531080387,74.37,75875.76,0.0,0.99915,0.0,0.14788]
[1776531081393,74.37,75873.07,0.0,0.99914,0.0,0.14821]
[1776531086429,74.37,75875.77,0.0,0.99915,0.0,0.14788]
[1776531091464,74.37,75874.67,0.0,0.99915,0.0,0.14768]
[1776531097508,74.37,75878.91,0.0,0.99915,0.0,0.14716]
[1776531102542,74.37,75875.7,0.0,0.99915,0.0,0.14755]
[1776531107578,74.37,75872.82,0.0,0.99914,0.0,0.1479]
[1776531109591,74.37,75878.79,0.0,0.99915,0.0,0.14718]
[1776531114809,74.37,75876.48,0.0,0.99915,0.0,0.14746]
[1776531120670,74.37,75876.23,0.0,0.99915,0.0,0.14749]
[1776531125704,74.37,75872.26,0.0,0.99914,0.0,0.14797]
[1776531128726,74.37,75877.81,0.0,0.99915,0.0,0.1473]
[1776531129732,74.37,75881.06,0.0,0.99915,0.0,0.14691]
[1776531134949,74.37,75879.92,0.0,0.99915,0.0,0.14704]
[1776531140809,74.37,75879.72,0.0,0.99915,0.0,0.14707]
[1776531145845,74.37,75884.29,0.0,0.99915,0.0,0.14652]
[1776531155089,74.37,75886.77,0.0,0.99916,0.0,0.14589]
[1776531160950,74.37,75887.89,0.0,0.99916,0.0,0.14575]
[1776531163971,74.37,75882.35,0.0,0.99915,0.0,0.14642]
[1776531170016,74.37,75886.34,0.0,0.99916,0.0,0.14594]
[1776531175229,74.37,75883.47,0.0,0.99915,0.0,0.14628]
[1776531181093,74.37,75883.71,0.0,0.99916,0.0,0.14625]
[1776531187135,74.37,75884.25,0.0,0.99916,0.0,0.14619]
[1776531192171,74.37,75886.85,0.0,0.99916,0.0,0.14588]
[1776531197206,74.37,75887.67,0.0,0.99916,0.0,0.14578]
[1776531202240,74.37,75887.75,0.0,0.99916,0.0,0.14577]
[1776531209291,74.37,75888.22,0.0,0.99916,0.0,0.14571]
[1776531214325,74.37,75887.14,0.0,0.99916,0.0,0.14551]
[1776531219360,74.37,75883.01,0.0,0.99916,0.0,0.146]
[1776531224401,74.37,75881.52,0.0,0.99916,0.0,0.14618]
[1776531225580,74.37,75893.05,0.0,0.99916,0.0,0.14481]
[1776531227416,74.37,75894.83,0.0,0.99917,0.0,0.1446]
[1776531232453,74.37,75897.04,0.0,0.99917,0.0,0.14433]
[1776531237487,74.37,75898.45,0.0,0.99917,0.0,0.14417]
[1776531242522,74.37,75900.55,0.0,0.99917,0.0,0.14392]
[1776531247556,74.37,75900.91,0.0,0.99917,0.0,0.14388]
[1776531252591,74.37,75901.16,0.0,0.99917,0.0,0.14385]
[1776531258633,74.37,75902.02,0.0,0.99917,0.0,0.14374]
[1776531264675,74.37,75901.84,0.0,0.99917,0.0,0.14377]
[1776531271725,74.37,75902.46,0.0,0.99917,0.0,0.14336]
[1776531274745,74.37,75911.09,0.0,0.99918,0.0,0.14235]
[1776531275945,74.37,75909.45,0.0,0.99918,0.0,0.14254]
[1776531281797,74.37,75908.55,0.0,0.99918,0.0,0.14265]
[1776531287837,74.37,75907.83,0.0,0.99918,0.0,0.14273]
[1776531290865,74.37,75913.12,0.0,0.99918,0.0,0.14211]
[1776531291865,74.37,75918.49,0.0,0.99918,0.0,0.14149]
[1776531294885,74.37,75920.34,0.0,0.99919,0.0,0.14127]
[1776531299921,74.37,75915.87,0.0,0.99918,0.0,0.14179]
[1776531304955,74.37,75919.08,0.0,0.99919,0.0,0.14142]
[1776531306156,74.37,75924.78,0.0,0.99919,0.0,0.14076]
[1776531311001,74.37,75932.66,0.0,0.9992,0.0,0.13985]
[1776531313020,74.37,75935.84,0.0,0.9992,0.0,0.13948]
[1776531316226,74.37,75941.24,0.0,0.9992,0.0,0.13886]
[1776531321075,74.37,75947.53,0.0,0.99921,0.0,0.13815]
[1776531325102,74.37,75955.52,0.0,0.99921,0.0,0.13724]
[1776531330138,74.37,75959.33,0.0,0.99921,0.0,0.13681]
[1776531331144,74.37,75952.73,0.0,0.99921,0.0,0.13724]
[1776531334165,74.37,75946.32,0.0,0.99921,0.0,0.13797]
[1776531339204,74.37,75944.75,0.0,0.99921,0.0,0.13814]
[1776531344236,74.37,75944.89,0.0,0.99921,0.0,0.13813]
[1776531349270,74.37,75948.42,0.0,0.99921,0.0,0.13773]
[1776531355313,74.37,75949.54,0.0,0.99921,0.0,0.1376]
[1776531366577,74.37,75954.03,0.0,0.99921,0.0,0.13709]
[1776531372432,74.37,75957.65,0.0,0.99922,0.0,0.13668]
[1776531378476,74.37,75960.46,0.0,0.99922,0.0,0.13637]
[1776531380487,74.37,75954.07,0.0,0.99921,0.0,0.13709]
[1776531385522,74.37,75951.72,0.0,0.99921,0.0,0.13735]
[1776531386717,74.37,75942.69,0.0,0.9992,0.0,0.13838]
[1776531387540,74.37,75942.69,0.0,0.9992,0.0,0.13838]
[1776531392572,74.37,75941.0,0.0,0.99921,0.0,0.13825]
[1776531402637,74.37,75940.67,0.0,0.9992,0.0,0.13829]
[1776531407679,74.37,75942.84,0.0,0.99921,0.0,0.13804]
[1776531412717,74.37,75940.87,0.0,0.9992,0.0,0.13827]
[1776531417752,74.37,75938.29,0.0,0.9992,0.0,0.13856]
[1776531423793,74.37,75936.26,0.0,0.9992,0.0,0.13879]
[1776531428836,74.37,75933.21,0.0,0.9992,0.0,0.13914]
[1776531430846,74.37,75908.12,0.0,0.99918,0.0,0.14205]
[1776531431849,74.37,75901.7,0.0,0.99918,0.0,0.1428]
[1776531436884,74.37,75900.29,0.0,0.99918,0.0,0.14296]
[1776531447143,74.37,75898.98,0.0,0.99917,0.0,0.14312]
[1776531452997,74.37,75903.41,0.0,0.99918,0.0,0.14227]
[1776531455011,74.37,75909.02,0.0,0.99918,0.0,0.14162]
[1776531460047,74.37,75907.29,0.0,0.99918,0.0,0.14182]
[1776531465084,74.37,75902.27,0.0,0.99918,0.0,0.1424]
[1776531470115,74.37,75900.25,0.0,0.99918,0.0,0.14264]
[1776531475150,74.37,75902.47,0.0,0.99918,0.0,0.14238]
[1776531480185,74.37,75901.8,0.0,0.99918,0.0,0.14246]
[1776531487447,74.37,75904.68,0.0,0.99918,0.0,0.14212]
[1776531489248,74.37,75922.81,0.0,0.99919,0.0,0.14002]
[1776531490255,74.37,75923.19,0.0,0.99919,0.0,0.13997]
[1776531495294,74.37,75923.94,0.0,0.99919,0.0,0.13989]
[1776531500329,74.37,75925.32,0.0,0.9992,0.0,0.13973]
[1776531502342,74.37,75919.11,0.0,0.99919,0.0,0.14044]
[1776531507377,74.37,75920.05,0.0,0.99919,0.0,0.14034]
[1776531512412,74.37,75926.35,0.0,0.9992,0.0,0.13929]
[1776531513621,74.37,75952.79,0.0,0.99922,0.0,0.13628]
[1776531515434,74.37,75960.39,0.0,0.99922,0.0,0.13543]
[1776531516440,74.37,75954.39,0.0,0.99922,0.0,0.1361]
[1776531521475,74.37,75955.74,0.0,0.99922,0.0,0.13595]
[1776531526511,74.37,75956.97,0.0,0.99922,0.0,0.13581]
[1776531532553,74.37,75958.33,0.0,0.99922,0.0,0.13566]
[1776531537788,74.37,75956.75,0.0,0.99922,0.0,0.13584]
[1776531543645,74.37,75959.66,0.0,0.99922,0.0,0.13551]
[1776531548681,74.37,75962.04,0.0,0.99922,0.0,0.13525]
[1776531553715,74.37,75961.67,0.0,0.99922,0.0,0.13529]
[1776531558750,74.37,75963.31,0.0,0.99922,0.0,0.1351]
[1776531563787,74.37,75960.73,0.0,0.99922,0.0,0.13539]
[1776531569829,74.37,75959.67,0.0,0.99922,0.0,0.13551]
[1776531574863,74.37,75961.05,0.0,0.99922,0.0,0.13504]
[1776531579901,74.37,75964.51,0.0,0.99923,0.0,0.13466]
[1776531584932,74.37,75964.3,0.0,0.99923,0.0,0.13468]
[1776531589968,74.37,75964.19,0.0,0.99923,0.0,0.13469]
[1776531595010,74.37,75963.32,0.0,0.99923,0.0,0.13479]
[1776531600043,74.37,75959.24,0.0,0.99922,0.0,0.13524]
[1776531603082,74.37,75952.15,0.0,0.99922,0.0,0.13604]
[1776531604077,74.37,75946.01,0.0,0.99921,0.0,0.13673]
[1776531605084,74.37,75942.43,0.0,0.99921,0.0,0.13714]
[1776531607101,74.37,75908.66,0.0,0.99919,0.0,0.14101]
[1776531608108,74.37,75908.66,0.0,0.99919,0.0,0.14101]
[1776531609113,74.37,75897.46,0.0,0.99918,0.0,0.14231]
[1776531610142,74.37,75897.44,0.0,0.99918,0.0,0.14231]
[1776531612144,74.37,75907.84,0.0,0.99919,0.0,0.1411]
[1776531613150,74.37,75909.52,0.0,0.99919,0.0,0.14091]
[1776531618182,74.37,75910.49,0.0,0.99919,0.0,0.14079]
[1776531623220,74.37,75904.12,0.0,0.99918,0.0,0.14153]
[1776531628253,74.37,75903.59,0.0,0.99918,0.0,0.1416]
[1776531633288,74.37,75900.72,0.0,0.99918,0.0,0.14161]
[1776531638530,74.37,75896.48,0.0,0.99918,0.0,0.1421]
[1776531644365,74.37,75891.84,0.0,0.99918,0.0,0.14264]
[1776531646386,74.37,75885.72,0.0,0.99917,0.0,0.14336]
[1776531651422,74.37,75880.89,0.0,0.99917,0.0,0.14393]
[1776531657455,74.37,75879.68,0.0,0.99917,0.0,0.14408]
[1776531660476,74.37,75872.65,0.0,0.99916,0.0,0.14491]
[1776531661483,74.37,75871.3,0.0,0.99916,0.0,0.14507]
[1776531663498,74.37,75879.8,0.0,0.99917,0.0,0.14406]
[1776531667527,74.37,75887.78,0.0,0.99917,0.0,0.14312]
[1776531668740,74.37,75897.06,0.0,0.99918,0.0,0.14203]
[1776531674582,74.37,75894.9,0.0,0.99918,0.0,0.14229]
[1776531679612,74.37,75894.48,0.0,0.99918,0.0,0.14233]
[1776531682632,74.37,75900.83,0.0,0.99918,0.0,0.14159]
[1776531687668,74.37,75902.27,0.0,0.99918,0.0,0.14142]
[1776531692702,74.37,75900.72,0.0,0.99918,0.0,0.14128]
[1776531697737,74.37,75898.31,0.0,0.99918,0.0,0.14156]
[1776531701765,74.37,75893.25,0.0,0.99918,0.0,0.14215]
[1776531705793,74.37,75898.38,0.0,0.99918,0.0,0.14155]
[1776531710831,74.37,75894.97,0.0,0.99918,0.0,0.14195]
[1776531715867,74.37,75892.23,0.0,0.99918,0.0,0.14227]
[1776531720899,74.37,75893.37,0.0,0.99918,0.0,0.14214]
[1776531723920,74.37,75899.0,0.0,0.99918,0.0,0.14148]
[1776531725934,74.37,75907.99,0.0,0.99919,0.0,0.14044]
[1776531726942,74.37,75913.9,0.0,0.99919,0.0,0.13975]
[1776531731977,74.37,75916.68,0.0,0.9992,0.0,0.13943]
[1776531737012,74.37,75917.66,0.0,0.9992,0.0,0.13932]
[1776531742046,74.37,75920.67,0.0,0.9992,0.0,0.13898]
[1776531746074,74.37,75913.32,0.0,0.99919,0.0,0.13982]
[1776531751110,74.37,75910.76,0.0,0.99919,0.0,0.13979]
[1776531756150,74.37,75905.19,0.0,0.99919,0.0,0.14044]
[1776531762186,74.37,75904.07,0.0,0.99919,0.0,0.14057]
[1776531767221,74.37,75902.47,0.0,0.99919,0.0,0.14075]
[1776531772258,74.37,75905.11,0.0,0.99919,0.0,0.14045]
[1776531777295,74.37,75905.65,0.0,0.99919,0.0,0.14038]
[1776531782330,74.37,75907.15,0.0,0.99919,0.0,0.14021]
[1776531788383,74.37,75906.65,0.0,0.99919,0.0,0.14027]
[1776531793412,74.37,75903.94,0.0,0.99919,0.0,0.14058]
[1776531799702,74.37,75903.05,0.0,0.99919,0.0,0.14068]
[1776531805496,74.37,75901.96,0.0,0.99919,0.0,0.14081]
[1776531811539,74.37,75901.5,0.0,0.99919,0.0,0.14054]
[1776531816573,74.37,75901.03,0.0,0.99919,0.0,0.14059]
[1776531821608,74.37,75896.61,0.0,0.99919,0.0,0.14111]
[1776531825637,74.37,75891.85,0.0,0.99918,0.0,0.14166]
[1776531829913,74.37,75886.65,0.0,0.99918,0.0,0.14227]
[1776531832685,74.37,75895.51,0.0,0.99918,0.0,0.14124]
[1776531833691,74.37,75902.36,0.0,0.99919,0.0,0.14044]
[1776531838728,74.37,75899.6,0.0,0.99919,0.0,0.14076]
[1776531843762,74.37,75895.99,0.0,0.99918,0.0,0.14118]
[1776531846785,74.37,75902.44,0.0,0.99919,0.0,0.14043]
[1776531847791,74.37,75908.71,0.0,0.99919,0.0,0.13971]
[1776531852828,74.37,75910.73,0.0,0.9992,0.0,0.13947]
[1776531857861,74.37,75911.23,0.0,0.9992,0.0,0.13942]
[1776531862895,74.37,75915.03,0.0,0.9992,0.0,0.13898]
[1776531867930,74.37,75919.89,0.0,0.9992,0.0,0.13842]
[1776531872966,74.37,75924.45,0.0,0.99921,0.0,0.13758]
[1776531875986,74.37,75935.12,0.0,0.99922,0.0,0.13638]
[1776531880264,74.37,75940.44,0.0,0.99922,0.0,0.13578]
[1776531885050,74.37,75934.62,0.0,0.99921,0.0,0.13643]
[1776531886056,74.37,75925.92,0.0,0.99921,0.0,0.13742]
[1776531889078,74.37,75920.42,0.0,0.9992,0.0,0.13804]
[1776531894112,74.37,75913.32,0.0,0.9992,0.0,0.13885]
[1776531899148,74.37,75912.1,0.0,0.9992,0.0,0.13899]
[1776531904201,74.37,75910.93,0.0,0.9992,0.0,0.13913]
[1776531909237,74.37,75908.35,0.0,0.9992,0.0,0.13943]
[1776531911260,74.37,75904.1,0.0,0.99919,0.0,0.13992]
[1776531916286,74.37,75902.51,0.0,0.99919,0.0,0.1401]
[1776531921320,74.37,75899.81,0.0,0.99919,0.0,0.14041]
[1776531922326,74.37,75888.14,0.0,0.99918,0.0,0.14177]
[1776531923350,74.37,75884.81,0.0,0.99918,0.0,0.14216]
[1776531925352,74.37,75872.1,0.0,0.99917,0.0,0.14365]
[1776531926359,74.37,75871.2,0.0,0.99917,0.0,0.14376]
[1776531931394,74.37,75866.07,0.0,0.99917,0.0,0.14404]
[1776531932401,74.37,75858.14,0.0,0.99916,0.0,0.14498]
[1776531933409,74.37,75854.51,0.0,0.99916,0.0,0.14541]
[1776531938447,74.37,75855.8,0.0,0.99916,0.0,0.14526]
[1776531939455,74.37,75850.49,0.0,0.99915,0.0,0.14589]
[1776531941470,74.37,75847.42,0.0,0.99915,0.0,0.14626]
[1776531946503,74.37,75842.8,0.0,0.99915,0.0,0.14682]
[1776531951539,74.37,75841.34,0.0,0.99915,0.0,0.147]
[1776531956574,74.37,75840.65,0.0,0.99915,0.0,0.14708]
[1776531959599,74.37,75847.7,0.0,0.99915,0.0,0.14623]
[1776531960604,74.37,75853.68,0.0,0.99916,0.0,0.14551]
[1776531961612,74.37,75854.31,0.0,0.99916,0.0,0.14544]
[1776531963626,74.37,75860.71,0.0,0.99916,0.0,0.14467]
[1776531964632,74.37,75865.55,0.0,0.99917,0.0,0.1441]
[1776531969667,74.37,75867.93,0.0,0.99917,0.0,0.14382]
[1776531975714,74.37,75866.53,0.0,0.99917,0.0,0.14398]
[1776531980973,74.37,75866.37,0.0,0.99917,0.0,0.144]
[1776531988811,74.37,75868.15,0.0,0.99917,0.0,0.14379]
[1776531991043,74.37,75874.21,0.0,0.99917,0.0,0.14275]
[1776531996864,74.37,75878.32,0.0,0.99918,0.0,0.14226]
[1776531997871,74.37,75884.69,0.0,0.99918,0.0,0.14152]
[1776532001113,74.37,75890.07,0.0,0.99919,0.0,0.14089]
[1776532007942,74.37,75890.54,0.0,0.99919,0.0,0.14084]
[1776532012977,74.37,75891.45,0.0,0.99919,0.0,0.14073]
[1776532018012,74.37,75890.49,0.0,0.99919,0.0,0.14084]
[1776532023048,74.37,75887.93,0.0,0.99918,0.0,0.14114]
[1776532028083,74.37,75884.61,0.0,0.99918,0.0,0.14153]
[1776532031324,74.37,75875.79,0.0,0.99918,0.0,0.14256]
[1776532038154,74.37,75876.83,0.0,0.99918,0.0,0.14244]
[1776532044195,74.37,75878.55,0.0,0.99918,0.0,0.14224]
[1776532050237,74.37,75878.61,0.0,0.99918,0.0,0.14223]
[1776532053259,74.37,75871.8,0.0,0.99917,0.0,0.1427]
[1776532058293,74.37,75871.85,0.0,0.99917,0.0,0.14269]
[1776532061547,74.37,75859.02,0.0,0.99916,0.0,0.14421]
[1776532062322,74.37,75859.02,0.0,0.99916,0.0,0.14421]
[1776532063331,74.37,75853.77,0.0,0.99916,0.0,0.14483]
[1776532064335,74.37,75842.76,0.0,0.99915,0.0,0.14615]
[1776532065344,74.37,75835.14,0.0,0.99915,0.0,0.14707]
[1776532070377,74.37,75832.65,0.0,0.99914,0.0,0.14737]
[1776532075428,74.37,75830.83,0.0,0.99914,0.0,0.14759]
[1776532078438,74.37,75822.4,0.0,0.99914,0.0,0.14862]
[1776532079447,74.37,75824.21,0.0,0.99914,0.0,0.1484]
[1776532083473,74.37,75834.37,0.0,0.99915,0.0,0.14716]
[1776532084480,74.37,75835.26,0.0,0.99915,0.0,0.14706]
[1776532089514,74.37,75838.06,0.0,0.99915,0.0,0.14672]
[1776532091528,74.37,75841.83,0.0,0.99915,0.0,0.14626]
[1776532092537,74.37,75848.94,0.0,0.99916,0.0,0.14541]
[1776532093544,74.37,75855.46,0.0,0.99916,0.0,0.14463]
[1776532094550,74.37,75856.01,0.0,0.99916,0.0,0.14457]
[1776532099587,74.37,75855.86,0.0,0.99916,0.0,0.14459]
[1776532104622,74.37,75852.5,0.0,0.99916,0.0,0.14499]
[1776532109657,74.37,75853.33,0.0,0.99916,0.0,0.14489]
[1776532111671,74.37,75859.11,0.0,0.99917,0.0,0.14387]
[1776532117713,74.37,75857.86,0.0,0.99917,0.0,0.14402]
[1776532122748,74.37,75858.09,0.0,0.99917,0.0,0.14399]
[1776532127788,74.37,75856.49,0.0,0.99916,0.0,0.14418]
[1776532129801,74.37,75851.31,0.0,0.99916,0.0,0.14479]
[1776532134837,74.37,75849.74,0.0,0.99916,0.0,0.14498]
[1776532137857,74.37,75856.77,0.0,0.99916,0.0,0.14415]
[1776532142892,74.37,75859.1,0.0,0.99917,0.0,0.14387]
[1776532147927,74.37,75861.81,0.0,0.99917,0.0,0.14355]
[1776532154979,74.37,75862.61,0.0,0.99917,0.0,0.14345]
[1776532162267,74.37,75859.16,0.0,0.99917,0.0,0.14386]
[1776532165052,74.37,75866.06,0.0,0.99917,0.0,0.14305]
[1776532170088,74.37,75869.77,0.0,0.99917,0.0,0.14261]
[1776532175122,74.37,75870.75,0.0,0.99918,0.0,0.14217]
[1776532180158,74.37,75872.37,0.0,0.99918,0.0,0.14198]
[1776532186198,74.37,75874.27,0.0,0.99918,0.0,0.14175]
[1776532191234,74.37,75878.56,0.0,0.99918,0.0,0.14125]
[1776532196267,74.37,75882.11,0.0,0.99919,0.0,0.14084]
[1776532201305,74.37,75883.65,0.0,0.99919,0.0,0.14066]
[1776532205331,74.37,75873.94,0.0,0.99918,0.0,0.14179]
[1776532206339,74.37,75867.78,0.0,0.99918,0.0,0.14252]
[1776532211377,74.37,75862.38,0.0,0.99917,0.0,0.14315]
[1776532216408,74.37,75862.15,0.0,0.99917,0.0,0.14318]
[1776532221444,74.37,75854.23,0.0,0.99916,0.0,0.14412]
[1776532226478,74.37,75862.6,0.0,0.99917,0.0,0.14312]
[1776532231514,74.37,75866.58,0.0,0.99918,0.0,0.14233]
[1776532238562,74.37,75869.17,0.0,0.99918,0.0,0.14202]
[1776532242837,74.37,75874.71,0.0,0.99918,0.0,0.14138]
[1776532248634,74.37,75874.58,0.0,0.99918,0.0,0.14139]
[1776532255682,74.37,75874.07,0.0,0.99918,0.0,0.14145]
[1776532260716,74.37,75873.33,0.0,0.99918,0.0,0.14154]
[1776532265751,74.37,75873.89,0.0,0.99918,0.0,0.14147]
[1776532270785,74.37,75875.13,0.0,0.99918,0.0,0.14133]
[1776532275827,74.37,75880.28,0.0,0.99919,0.0,0.14073]
[1776532280860,74.37,75886.21,0.0,0.99919,0.0,0.14004]
[1776532285896,74.37,75889.15,0.0,0.99919,0.0,0.1397]
[1776532290930,74.37,75891.74,0.0,0.99919,0.0,0.1394]
[1776532295971,74.37,75921.68,0.0,0.99922,0.0,0.13568]
[1776532296978,74.37,75943.75,0.0,0.99923,0.0,0.13322]
[1776532297985,74.37,75945.33,0.0,0.99923,0.0,0.13304]
[1776532303297,74.37,75943.11,0.0,0.99923,0.0,0.13329]
[1776532306045,74.37,75939.84,0.0,0.99923,0.0,0.13365]
[1776532311081,74.37,75942.45,0.0,0.99923,0.0,0.13336]
[1776532313366,74.37,75948.24,0.0,0.99924,0.0,0.13272]
[1776532315110,74.37,75953.85,0.0,0.99924,0.0,0.1321]
[1776532316118,74.37,75965.24,0.0,0.99925,0.0,0.13086]
[1776532317125,74.37,75966.21,0.0,0.99925,0.0,0.13075]
[1776532322162,74.37,75968.83,0.0,0.99925,0.0,0.13047]
[1776532327195,74.37,75976.04,0.0,0.99926,0.0,0.12969]
[1776532330216,74.37,75949.82,0.0,0.99924,0.0,0.13255]
[1776532331228,74.37,75937.06,0.0,0.99923,0.0,0.13396]
[1776532332280,74.37,75912.87,0.0,0.99921,0.0,0.13667]
[1776532333511,74.37,75892.81,0.0,0.9992,0.0,0.13896]
[1776532334251,74.37,75892.81,0.0,0.9992,0.0,0.13896]
[1776532335261,74.37,75895.35,0.0,0.9992,0.0,0.13866]
[1776532338277,74.37,75903.22,0.0,0.9992,0.0,0.13777]
[1776532340290,74.37,75904.77,0.0,0.99921,0.0,0.13759]
[1776532345325,74.37,75907.42,0.0,0.99921,0.0,0.13729]
[1776532348345,74.37,75895.94,0.0,0.9992,0.0,0.1386]
[1776532349365,74.37,75887.08,0.0,0.99919,0.0,0.13962]
[1776532354395,74.37,75886.39,0.0,0.99919,0.0,0.13937]
[1776532360434,74.37,75890.9,0.0,0.9992,0.0,0.13885]
[1776532364463,74.37,75895.56,0.0,0.9992,0.0,0.13832]
[1776532369497,74.37,75896.36,0.0,0.9992,0.0,0.13823]
[1776532374534,74.37,75897.97,0.0,0.9992,0.0,0.13804]
[1776532379568,74.37,75897.02,0.0,0.9992,0.0,0.13815]
[1776532384604,74.37,75896.27,0.0,0.9992,0.0,0.13824]
[1776532389639,74.37,75895.89,0.0,0.9992,0.0,0.13828]
[1776532393934,74.37,75891.33,0.0,0.9992,0.0,0.1388]
[1776532395680,74.37,75878.58,0.0,0.99919,0.0,0.14027]
[1776532397697,74.37,75862.4,0.0,0.99918,0.0,0.14216]
[1776532398704,74.37,75846.81,0.0,0.99916,0.0,0.144]
[1776532402736,74.37,75834.47,0.0,0.99916,0.0,0.14547]
[1776532404008,74.37,75829.91,0.0,0.99915,0.0,0.14602]
[1776532405755,74.37,75823.44,0.0,0.99915,0.0,0.1468]
[1776532406792,74.37,75808.36,0.0,0.99914,0.0,0.14863]
[1776532407769,74.37,75805.52,0.0,0.99913,0.0,0.14898]
[1776532408774,74.37,75794.68,0.0,0.99912,0.0,0.15031]
[1776532409782,74.37,75795.45,0.0,0.99912,0.0,0.15022]
[1776532410793,74.37,75803.22,0.0,0.99913,0.0,0.14926]
[1776532411799,74.37,75801.96,0.0,0.99913,0.0,0.14907]
[1776532412804,74.37,75793.52,0.0,0.99913,0.0,0.15011]
[1776532414082,74.37,75790.93,0.0,0.99912,0.0,0.15043]
[1776532418847,74.37,75797.88,0.0,0.99913,0.0,0.14957]
[1776532423881,74.37,75800.59,0.0,0.99913,0.0,0.14924]
[1776532425896,74.37,75805.94,0.0,0.99914,0.0,0.14859]
[1776532426903,74.37,75812.49,0.0,0.99914,0.0,0.14779]
[1776532427912,74.37,75812.29,0.0,0.99914,0.0,0.14781]
[1776532432945,74.37,75814.69,0.0,0.99914,0.0,0.14752]
[1776532437980,74.37,75810.95,0.0,0.99914,0.0,0.14798]
[1776532443017,74.37,75816.41,0.0,0.99914,0.0,0.14731]
[1776532448052,74.37,75821.41,0.0,0.99915,0.0,0.14671]
[1776532449058,74.37,75830.83,0.0,0.99915,0.0,0.14557]
[1776532450065,74.37,75832.14,0.0,0.99916,0.0,0.14542]
[1776532451072,74.37,75838.63,0.0,0.99916,0.0,0.14464]
[1776532452080,74.37,75840.28,0.0,0.99916,0.0,0.14444]
[1776532456108,74.37,75846.48,0.0,0.99917,0.0,0.14371]
[1776532461143,74.37,75847.57,0.0,0.99917,0.0,0.14358]
[1776532466178,74.37,75848.17,0.0,0.99917,0.0,0.14351]
[1776532471214,74.37,75848.46,0.0,0.99917,0.0,0.14314]
[1776532476252,74.37,75850.53,0.0,0.99917,0.0,0.1429]
[1776532478266,74.37,75855.75,0.0,0.99918,0.0,0.14228]
[1776532483302,74.37,75852.92,0.0,0.99917,0.0,0.14262]
[1776532488337,74.37,75852.52,0.0,0.99917,0.0,0.14266]
[1776532494651,74.37,75849.05,0.0,0.99917,0.0,0.14307]
[1776532500420,74.37,75846.73,0.0,0.99917,0.0,0.14335]
[1776532505459,74.37,75846.81,0.0,0.99917,0.0,0.14334]
[1776532510490,74.37,75849.18,0.0,0.99917,0.0,0.14306]
[1776532514791,74.37,75858.61,0.0,0.99918,0.0,0.14195]
[1776532516534,74.37,75865.24,0.0,0.99918,0.0,0.14117]
[1776532519553,74.37,75870.57,0.0,0.99919,0.0,0.14055]
[1776532521566,74.37,75878.97,0.0,0.99919,0.0,0.13958]
[1776532524862,74.37,75885.26,0.0,0.9992,0.0,0.13886]
[1776532530631,74.37,75887.91,0.0,0.9992,0.0,0.13855]
[1776532535671,74.37,75887.24,0.0,0.9992,0.0,0.13831]
[1776532540702,74.37,75888.92,0.0,0.9992,0.0,0.13812]
[1776532546745,74.37,75888.06,0.0,0.9992,0.0,0.13821]
[1776532550778,74.37,75880.89,0.0,0.9992,0.0,0.13904]
[1776532555807,74.37,75884.51,0.0,0.9992,0.0,0.13862]
[1776532560842,74.37,75885.52,0.0,0.9992,0.0,0.1385]
[1776532566884,74.37,75883.64,0.0,0.9992,0.0,0.13872]
[1776532571920,74.37,75884.75,0.0,0.9992,0.0,0.13859]
[1776532576954,74.37,75884.12,0.0,0.9992,0.0,0.13867]
[1776532581989,74.37,75885.77,0.0,0.9992,0.0,0.13848]
[1776532587300,74.37,75885.91,0.0,0.9992,0.0,0.13846]
[1776532593067,74.37,75885.72,0.0,0.9992,0.0,0.13816]
[1776532598377,74.37,75885.67,0.0,0.9992,0.0,0.13817]
[1776532604145,74.37,75885.94,0.0,0.9992,0.0,0.13813]
[1776532606159,74.37,75879.78,0.0,0.9992,0.0,0.13884]
[1776532612201,74.37,75880.77,0.0,0.9992,0.0,0.13873]
[1776532619251,74.37,75880.22,0.0,0.9992,0.0,0.13879]
[1776532625293,74.37,75878.79,0.0,0.9992,0.0,0.13895]
[1776532630328,74.37,75883.9,0.0,0.9992,0.0,0.13837]
[1776532632341,74.37,75887.24,0.0,0.9992,0.0,0.13799]
[1776532637376,74.37,75885.86,0.0,0.9992,0.0,0.13814]
[1776532642410,74.37,75885.82,0.0,0.9992,0.0,0.13815]
[1776532643425,74.37,75893.83,0.0,0.99921,0.0,0.13723]
[1776532644425,74.37,75900.03,0.0,0.99921,0.0,0.13653]
[1776532649460,74.37,75898.4,0.0,0.99921,0.0,0.13672]
[1776532654495,74.37,75896.11,0.0,0.99921,0.0,0.13666]
[1776532659530,74.37,75895.3,0.0,0.99921,0.0,0.13675]
[1776532664565,74.37,75894.77,0.0,0.99921,0.0,0.13681]
[1776532668868,74.37,75888.34,0.0,0.99921,0.0,0.13754]
[1776532674635,74.37,75887.37,0.0,0.9992,0.0,0.13765]
[1776532679673,74.37,75883.88,0.0,0.9992,0.0,0.13805]
[1776532682693,74.37,75876.72,0.0,0.9992,0.0,0.13887]
[1776532687727,74.37,75874.18,0.0,0.99919,0.0,0.13916]
[1776532692764,74.37,75876.2,0.0,0.9992,0.0,0.13893]
[1776532697797,74.37,75878.1,0.0,0.9992,0.0,0.13871]
[1776532703840,74.37,75879.05,0.0,0.9992,0.0,0.1386]
[1776532709148,74.37,75880.13,0.0,0.9992,0.0,0.13848]
[1776532714921,74.37,75881.19,0.0,0.9992,0.0,0.13804]
[1776532717940,74.37,75877.18,0.0,0.9992,0.0,0.13849]
[1776532719218,74.37,75871.65,0.0,0.99919,0.0,0.13913]
[1776532721974,74.37,75870.11,0.0,0.99919,0.0,0.13931]
[1776532727003,74.37,75868.83,0.0,0.99919,0.0,0.13946]
[1776532732047,74.37,75866.52,0.0,0.99919,0.0,0.13972]
[1776532738085,74.37,75865.44,0.0,0.99919,0.0,0.13985]
[1776532739359,74.37,75875.66,0.0,0.9992,0.0,0.13867]
[1776532745133,74.37,75877.34,0.0,0.9992,0.0,0.13848]
[1776532750168,74.37,75879.11,0.0,0.9992,0.0,0.13827]
[1776532758224,74.37,75881.17,0.0,0.9992,0.0,0.13804]
[1776532763259,74.37,75884.04,0.0,0.9992,0.0,0.13771]
[1776532768301,74.37,75885.28,0.0,0.9992,0.0,0.13757]
[1776532773332,74.37,75885.29,0.0,0.99921,0.0,0.13725]
[1776532778367,74.37,75885.85,0.0,0.99921,0.0,0.13718]
[1776532783403,74.37,75890.49,0.0,0.99921,0.0,0.13666]
[1776532784410,74.37,75895.56,0.0,0.99921,0.0,0.13608]
[1776532789446,74.37,75894.94,0.0,0.99921,0.0,0.13615]
[1776532794480,74.37,75893.72,0.0,0.99921,0.0,0.13629]
[1776532800521,74.37,75893.18,0.0,0.99921,0.0,0.13635]
[1776532805559,74.37,75891.6,0.0,0.99921,0.0,0.13653]
[1776532810595,74.37,75891.86,0.0,0.99921,0.0,0.1365]
[1776532815626,74.37,75890.7,0.0,0.99921,0.0,0.13663]
[1776532821669,74.37,75889.88,0.0,0.99921,0.0,0.13673]
[1776532826703,74.37,75889.38,0.0,0.99921,0.0,0.13678]
[1776532834759,74.37,75887.66,0.0,0.99921,0.0,0.13666]
[1776532840062,74.37,75890.48,0.0,0.99921,0.0,0.13634]
[1776532845837,74.37,75889.69,0.0,0.99921,0.0,0.13643]
[1776532850871,74.37,75889.38,0.0,0.99921,0.0,0.13646]
[1776532855907,74.37,75887.61,0.0,0.99921,0.0,0.13666]
[1776532860942,74.37,75885.51,0.0,0.99921,0.0,0.1369]
[1776532864974,74.37,75874.95,0.0,0.9992,0.0,0.13811]
[1776532865977,74.37,75865.85,0.0,0.99919,0.0,0.13915]
[1776532870272,74.37,75872.31,0.0,0.9992,0.0,0.13841]
[1776532874033,74.37,75879.9,0.0,0.9992,0.0,0.13754]
[1776532879069,74.37,75881.74,0.0,0.99921,0.0,0.13733]
[1776532884103,74.37,75882.82,0.0,0.99921,0.0,0.13721]
[1776532890412,74.37,75886.99,0.0,0.99921,0.0,0.13673]
[1776532896186,74.37,75888.06,0.0,0.99921,0.0,0.13629]
[1776532901222,74.37,75889.75,0.0,0.99921,0.0,0.1361]
[1776532906262,74.37,75888.3,0.0,0.99921,0.0,0.13627]
[1776532911292,74.37,75888.72,0.0,0.99921,0.0,0.13622]
[1776532917334,74.37,75889.24,0.0,0.99921,0.0,0.13616]
[1776532922369,74.37,75888.69,0.0,0.99921,0.0,0.13622]
[1776532928411,74.37,75887.77,0.0,0.99921,0.0,0.13633]
[1776532933449,74.37,75883.65,0.0,0.99921,0.0,0.13679]
[1776532938487,74.37,75883.52,0.0,0.99921,0.0,0.13681]
[1776532939494,74.37,75875.37,0.0,0.9992,0.0,0.13774]
[1776532940503,74.37,75861.35,0.0,0.99919,0.0,0.13935]
[1776532941508,74.37,75858.96,0.0,0.99919,0.0,0.13962]
[1776532946546,74.37,75860.05,0.0,0.99919,0.0,0.1395]
[1776532948557,74.37,75865.53,0.0,0.9992,0.0,0.13886]
[1776532953591,74.37,75867.18,0.0,0.9992,0.0,0.13835]
[1776532958626,74.37,75854.75,0.0,0.99919,0.0,0.13978]
[1776532959633,74.37,75839.75,0.0,0.99918,0.0,0.14153]
[1776532960640,74.37,75836.33,0.0,0.99918,0.0,0.14193]
[1776532962654,74.37,75830.55,0.0,0.99917,0.0,0.14261]
[1776532967690,74.37,75829.08,0.0,0.99917,0.0,0.14279]
[1776532970724,74.37,75821.7,0.0,0.99916,0.0,0.14366]
[1776532971718,74.37,75811.7,0.0,0.99916,0.0,0.14485]
[1776532976754,74.37,75808.75,0.0,0.99915,0.0,0.1452]
[1776532981804,74.37,75813.65,0.0,0.99916,0.0,0.14462]
[1776532982798,74.37,75813.65,0.0,0.99916,0.0,0.14462]
[1776532986828,74.37,75818.51,0.0,0.99916,0.0,0.14404]
[1776532991863,74.37,75819.36,0.0,0.99916,0.0,0.14394]
[1776532996897,74.37,75817.51,0.0,0.99916,0.0,0.14416]
[1776533001932,74.37,75817.88,0.0,0.99916,0.0,0.14411]
[1776533007974,74.37,75817.31,0.0,0.99916,0.0,0.14418]
[1776533013010,74.37,75818.68,0.0,0.99916,0.0,0.14369]
[1776533017038,74.37,75824.1,0.0,0.99917,0.0,0.14304]
[1776533020059,74.37,75834.84,0.0,0.99918,0.0,0.14178]
[1776533025098,74.37,75837.09,0.0,0.99918,0.0,0.14151]
[1776533030129,74.37,75840.77,0.0,0.99918,0.0,0.14108]
[1776533035167,74.37,75844.87,0.0,0.99918,0.0,0.14061]
[1776533040199,74.37,75843.26,0.0,0.99918,0.0,0.14079]
[1776533044228,74.37,75848.31,0.0,0.99919,0.0,0.14021]
[1776533051544,74.37,75848.42,0.0,0.99919,0.0,0.14019]
[1776533057318,74.37,75846.14,0.0,0.99919,0.0,0.14046]
[1776533065375,74.37,75847.25,0.0,0.99919,0.0,0.14033]
[1776533071697,74.37,75860.23,0.0,0.9992,0.0,0.1385]
[1776533072425,74.37,75860.23,0.0,0.9992,0.0,0.1385]
[1776533073430,74.37,75865.36,0.0,0.9992,0.0,0.13792]
[1776533078466,74.37,75867.9,0.0,0.9992,0.0,0.13763]
[1776533080479,74.37,75874.98,0.0,0.99921,0.0,0.13682]
[1776533085514,74.37,75877.64,0.0,0.99921,0.0,0.13652]
[1776533090550,74.37,75879.35,0.0,0.99921,0.0,0.13632]
[1776533095584,74.37,75880.98,0.0,0.99921,0.0,0.13614]
[1776533099612,74.37,75874.76,0.0,0.99921,0.0,0.13684]
[1776533104651,74.37,75874.95,0.0,0.99921,0.0,0.13682]
[1776533109686,74.37,75872.07,0.0,0.99921,0.0,0.13715]
[1776533114720,74.37,75862.8,0.0,0.9992,0.0,0.13821]
[1776533115733,74.37,75851.18,0.0,0.99919,0.0,0.13955]
[1776533116734,74.37,75849.0,0.0,0.99919,0.0,0.1398]
[1776533121771,74.37,75848.33,0.0,0.99919,0.0,0.13988]
[1776533126805,74.37,75847.6,0.0,0.99919,0.0,0.13996]
[1776533131840,74.37,75846.6,0.0,0.99919,0.0,0.13975]
[1776533136876,74.37,75847.59,0.0,0.99919,0.0,0.13964]
[1776533141910,74.37,75847.37,0.0,0.99919,0.0,0.13966]
[1776533146946,74.37,75842.98,0.0,0.99919,0.0,0.14017]
[1776533151981,74.37,75841.67,0.0,0.99919,0.0,0.14032]
[1776533157015,74.37,75842.75,0.0,0.99919,0.0,0.1402]
[1776533161043,74.37,75846.6,0.0,0.99919,0.0,0.13975]
[1776533163057,74.37,75851.29,0.0,0.99919,0.0,0.13921]
[1776533167085,74.37,75857.55,0.0,0.9992,0.0,0.13849]
[1776533170109,74.37,75862.99,0.0,0.9992,0.0,0.13787]
[1776533175141,74.37,75863.3,0.0,0.9992,0.0,0.13783]
[1776533181184,74.37,75863.24,0.0,0.9992,0.0,0.13784]
[1776533186218,74.37,75862.38,0.0,0.9992,0.0,0.13794]
[1776533191254,74.37,75865.13,0.0,0.9992,0.0,0.1373]
[1776533196290,74.37,75868.58,0.0,0.99921,0.0,0.13691]
[1776533201324,74.37,75867.9,0.0,0.99921,0.0,0.13698]
[1776533206360,74.37,75868.14,0.0,0.99921,0.0,0.13696]
[1776533211398,74.37,75868.87,0.0,0.99921,0.0,0.13687]
[1776533216429,74.37,75867.06,0.0,0.99921,0.0,0.13708]
[1776533222754,74.37,75862.7,0.0,0.9992,0.0,0.13758]
[1776533227507,74.37,75866.48,0.0,0.99921,0.0,0.13715]
[1776533232827,74.37,75870.39,0.0,0.99921,0.0,0.1367]
[1776533238583,74.37,75872.57,0.0,0.99921,0.0,0.13645]
[1776533243618,74.37,75874.67,0.0,0.99921,0.0,0.13622]
[1776533249661,74.37,75875.61,0.0,0.99921,0.0,0.13611]
[1776533254696,74.37,75875.44,0.0,0.99921,0.0,0.13581]
[1776533256708,74.37,75879.4,0.0,0.99922,0.0,0.13536]
[1776533263037,74.37,75880.09,0.0,0.99922,0.0,0.13529]
[1776533268793,74.37,75879.12,0.0,0.99922,0.0,0.1354]
[1776533273828,74.37,75877.96,0.0,0.99922,0.0,0.13553]
[1776533278866,74.37,75868.41,0.0,0.99921,0.0,0.13661]
[1776533279872,74.37,75867.56,0.0,0.99921,0.0,0.1367]
[1776533285914,74.37,75865.8,0.0,0.99921,0.0,0.1369]
[1776533290954,74.37,75865.78,0.0,0.99921,0.0,0.13691]
[1776533292965,74.37,75871.1,0.0,0.99921,0.0,0.1363]
[1776533299006,74.37,75874.23,0.0,0.99921,0.0,0.13595]
[1776533304045,74.37,75876.14,0.0,0.99921,0.0,0.13573]
[1776533309079,74.37,75876.23,0.0,0.99921,0.0,0.13572]
[1776533314110,74.37,75877.44,0.0,0.99922,0.0,0.13527]
[1776533319144,74.37,75875.01,0.0,0.99922,0.0,0.13554]
[1776533324180,74.37,75874.84,0.0,0.99922,0.0,0.13556]
[1776533329215,74.37,75872.88,0.0,0.99921,0.0,0.13578]
[1776533334251,74.37,75872.37,0.0,0.99921,0.0,0.13584]
[1776533339287,74.37,75882.13,0.0,0.99922,0.0,0.13474]
[1776533342308,74.37,75888.28,0.0,0.99922,0.0,0.13405]
[1776533347639,74.37,75890.8,0.0,0.99923,0.0,0.13377]
[1776533353382,74.37,75890.4,0.0,0.99923,0.0,0.13382]
[1776533358418,74.37,75888.03,0.0,0.99922,0.0,0.13408]
[1776533363455,74.37,75888.48,0.0,0.99923,0.0,0.13403]
[1776533369497,74.37,75887.92,0.0,0.99922,0.0,0.13409]
[1776533371510,74.37,75892.1,0.0,0.99923,0.0,0.13331]
[1776533376545,74.37,75890.34,0.0,0.99923,0.0,0.13351]
[1776533380580,74.37,75876.49,0.0,0.99922,0.0,0.13506]
[1776533382590,74.37,75867.16,0.0,0.99921,0.0,0.13611]
[1776533386624,74.37,75857.58,0.0,0.9992,0.0,0.1372]
[1776533391655,74.37,75859.82,0.0,0.99921,0.0,0.13694]
[1776533393669,74.37,75866.58,0.0,0.99921,0.0,0.13617]
[1776533396689,74.37,75872.75,0.0,0.99922,0.0,0.13548]
[1776533399714,74.37,75867.32,0.0,0.99921,0.0,0.13609]
[1776533404745,74.37,75866.65,0.0,0.99921,0.0,0.13617]
[1776533408071,74.37,75881.53,0.0,0.99922,0.0,0.13449]
[1776533409808,74.37,75885.17,0.0,0.99922,0.0,0.13408]
[1776533410795,74.37,75890.69,0.0,0.99923,0.0,0.13347]
[1776533411803,74.37,75883.75,0.0,0.99922,0.0,0.13424]
[1776533413817,74.37,75871.91,0.0,0.99921,0.0,0.13557]
[1776533418856,74.37,75869.46,0.0,0.99921,0.0,0.13585]
[1776533424896,74.37,75870.63,0.0,0.99921,0.0,0.13572]
[1776533429930,74.37,75870.41,0.0,0.99921,0.0,0.13574]
[1776533434966,74.37,75874.58,0.0,0.99922,0.0,0.13495]
[1776533438282,74.37,75880.38,0.0,0.99922,0.0,0.1343]
[1776533441012,74.37,75886.52,0.0,0.99923,0.0,0.13362]
[1776533446049,74.37,75886.4,0.0,0.99923,0.0,0.13363]
[1776533451090,74.37,75888.71,0.0,0.99923,0.0,0.13338]
[1776533456122,74.37,75890.23,0.0,0.99923,0.0,0.13321]
[1776533461157,74.37,75893.06,0.0,0.99923,0.0,0.13289]
[1776533466206,74.37,75893.69,0.0,0.99923,0.0,0.13282]
[1776533471233,74.37,75894.03,0.0,0.99923,0.0,0.13279]
[1776533476271,74.37,75889.02,0.0,0.99923,0.0,0.13334]
[1776533480292,74.37,75881.42,0.0,0.99922,0.0,0.13419]
[1776533484323,74.37,75873.37,0.0,0.99922,0.0,0.13509]
[1776533485328,74.37,75868.59,0.0,0.99921,0.0,0.13563]
[1776533490362,74.37,75871.36,0.0,0.99922,0.0,0.13532]
[1776533496404,74.37,75873.67,0.0,0.99922,0.0,0.13474]
[1776533497412,74.37,75883.08,0.0,0.99923,0.0,0.13369]
[1776533502456,74.37,75885.85,0.0,0.99923,0.0,0.13338]
[1776533505471,74.37,75893.39,0.0,0.99923,0.0,0.13254]
[1776533510502,74.37,75889.73,0.0,0.99923,0.0,0.13295]
[1776533514539,74.37,75880.16,0.0,0.99922,0.0,0.13401]
[1776533515546,74.37,75873.41,0.0,0.99922,0.0,0.13477]
[1776533520580,74.37,75871.52,0.0,0.99922,0.0,0.13498]
[1776533525615,74.37,75875.55,0.0,0.99922,0.0,0.13453]
[1776533528992,74.37,75884.39,0.0,0.99923,0.0,0.13354]
[1776533531659,74.37,75887.39,0.0,0.99923,0.0,0.13321]
[1776533536693,74.37,75888.05,0.0,0.99923,0.0,0.13313]
[1776533541727,74.37,75887.71,0.0,0.99923,0.0,0.13317]
[1776533546762,74.37,75889.77,0.0,0.99923,0.0,0.13294]
[1776533551798,74.37,75890.5,0.0,0.99923,0.0,0.13255]
[1776533556835,74.37,75894.75,0.0,0.99924,0.0,0.13208]
[1776533561870,74.37,75894.16,0.0,0.99924,0.0,0.13215]
[1776533566907,74.37,75896.6,0.0,0.99924,0.0,0.13188]
[1776533572949,74.37,75896.82,0.0,0.99924,0.0,0.13185]
[1776533579343,74.37,75895.0,0.0,0.99924,0.0,0.13205]
[1776533585032,74.37,75895.33,0.0,0.99924,0.0,0.13202]
[1776533590068,74.37,75894.99,0.0,0.99924,0.0,0.13205]
[1776533597117,74.37,75894.1,0.0,0.99924,0.0,0.13215]
[1776533602158,74.37,75893.04,0.0,0.99924,0.0,0.13227]
[1776533607188,74.37,75892.69,0.0,0.99924,0.0,0.13231]
[1776533613230,74.37,75892.44,0.0,0.99924,0.0,0.13202]
[1776533618265,74.37,75892.72,0.0,0.99924,0.0,0.13199]
[1776533623300,74.37,75891.93,0.0,0.99924,0.0,0.13208]
[1776533628336,74.37,75887.66,0.0,0.99923,0.0,0.13255]
[1776533633369,74.37,75885.6,0.0,0.99923,0.0,0.13278]
[1776533638405,74.37,75885.71,0.0,0.99923,0.0,0.13277]
[1776533643441,74.37,75888.67,0.0,0.99923,0.0,0.13244]
[1776533648477,74.37,75887.03,0.0,0.99923,0.0,0.13262]
[1776533653524,74.37,75890.84,0.0,0.99924,0.0,0.1322]
[1776533658551,74.37,75890.98,0.0,0.99924,0.0,0.13219]
[1776533663586,74.37,75889.87,0.0,0.99923,0.0,0.13231]
[1776533666607,74.37,75891.89,0.0,0.99924,0.0,0.13208]
[1776533668621,74.37,75891.18,0.0,0.99924,0.0,0.13216]
[1776533673656,74.37,75892.71,0.0,0.99924,0.0,0.13168]
[1776533675670,74.37,75898.59,0.0,0.99924,0.0,0.13104]
[1776533680705,74.37,75897.79,0.0,0.99924,0.0,0.13113]
[1776533685740,74.37,75898.26,0.0,0.99924,0.0,0.13107]
[1776533690777,74.37,75898.01,0.0,0.99924,0.0,0.1311]
[1776533696818,74.37,75897.41,0.0,0.99924,0.0,0.13117]
[1776533701853,74.37,75896.72,0.0,0.99924,0.0,0.13124]
[1776533706888,74.37,75896.98,0.0,0.99924,0.0,0.13121]
[1776533711922,74.37,75896.74,0.0,0.99924,0.0,0.13124]
[1776533717967,74.37,75897.23,0.0,0.99924,0.0,0.13119]
[1776533723001,74.37,75898.23,0.0,0.99924,0.0,0.13108]
[1776533730398,74.37,75899.24,0.0,0.99924,0.0,0.13097]
[1776533736092,74.37,75899.46,0.0,0.99925,0.0,0.13063]
[1776533741127,74.37,75899.57,0.0,0.99925,0.0,0.13062]
[1776533746162,74.37,75897.77,0.0,0.99924,0.0,0.13082]
[1776533751197,74.37,75898.0,0.0,0.99924,0.0,0.13079]
[1776533756234,74.37,75898.4,0.0,0.99924,0.0,0.13075]
[1776533762274,74.37,75898.66,0.0,0.99924,0.0,0.13072]
[1776533767310,74.37,75899.44,0.0,0.99925,0.0,0.13064]
[1776533772351,74.37,75900.4,0.0,0.99925,0.0,0.13053]
[1776533778390,74.37,75899.72,0.0,0.99925,0.0,0.1306]
[1776533784431,74.37,75899.7,0.0,0.99925,0.0,0.13061]
[1776533789466,74.37,75899.77,0.0,0.99925,0.0,0.1306]
[1776533794501,74.37,75900.82,0.0,0.99925,0.0,0.13018]
[1776533799536,74.37,75898.13,0.0,0.99925,0.0,0.13047]
[1776533806584,74.37,75898.42,0.0,0.99925,0.0,0.13044]
[1776533811620,74.37,75898.59,0.0,0.99925,0.0,0.13042]
[1776533817666,74.37,75898.22,0.0,0.99925,0.0,0.13046]
[1776533822698,74.37,75898.26,0.0,0.99925,0.0,0.13045]
[1776533827737,74.37,75897.85,0.0,0.99925,0.0,0.1305]
[1776533833778,74.37,75898.01,0.0,0.99925,0.0,0.13048]
[1776533838813,74.37,75899.57,0.0,0.99925,0.0,0.13031]
[1776533843847,74.37,75899.29,0.0,0.99925,0.0,0.13034]
[1776533848884,74.37,75897.87,0.0,0.99925,0.0,0.1305]
[1776533853921,74.37,75897.25,0.0,0.99925,0.0,0.13026]
[1776533858956,74.37,75897.23,0.0,0.99925,0.0,0.13026]
[1776533863992,74.37,75897.44,0.0,0.99925,0.0,0.13024]
[1776533870034,74.37,75898.13,0.0,0.99925,0.0,0.13016]
[1776533875069,74.37,75898.26,0.0,0.99925,0.0,0.13015]
[1776533881455,74.37,75898.06,0.0,0.99925,0.0,0.13017]
[1776533887158,74.37,75898.86,0.0,0.99925,0.0,0.13008]
[1776533892194,74.37,75898.97,0.0,0.99925,0.0,0.13007]
[1776533897229,74.37,75900.72,0.0,0.99925,0.0,0.12988]
[1776533902263,74.37,75900.23,0.0,0.99925,0.0,0.12993]
[1776533907298,74.37,75899.99,0.0,0.99925,0.0,0.12996]
[1776533912333,74.37,75899.81,0.0,0.99925,0.0,0.12967]
[1776533917368,74.37,75899.45,0.0,0.99925,0.0,0.12971]
[1776533924419,74.37,75899.34,0.0,0.99925,0.0,0.12972]
[1776533930461,74.37,75896.93,0.0,0.99925,0.0,0.12998]
[1776533935496,74.37,75891.65,0.0,0.99925,0.0,0.13056]
[1776533937513,74.37,75891.54,0.0,0.99925,0.0,0.13057]
[1776533941877,74.37,75898.89,0.0,0.99925,0.0,0.12977]
[1776533948591,74.37,75898.81,0.0,0.99925,0.0,0.12978]
[1776533953626,74.37,75898.44,0.0,0.99925,0.0,0.12982]
[1776533958661,74.37,75898.19,0.0,0.99925,0.0,0.12985]
[1776533963696,74.37,75898.51,0.0,0.99925,0.0,0.12981]
[1776533969738,74.37,75897.73,0.0,0.99925,0.0,0.1299]
[1776533974774,74.37,75895.7,0.0,0.99925,0.0,0.12981]
[1776533979813,74.37,75898.56,0.0,0.99925,0.0,0.1295]
[1776533985850,74.37,75898.58,0.0,0.99925,0.0,0.12949]
[1776533990885,74.37,75898.84,0.0,0.99925,0.0,0.12947]
[1776533995920,74.37,75896.52,0.0,0.99925,0.0,0.12972]
[1776534000956,74.37,75893.99,0.0,0.99925,0.0,0.12999]
[1776534003976,74.37,75888.54,0.0,0.99924,0.0,0.13059]
[1776534009011,74.37,75888.42,0.0,0.99924,0.0,0.1306]
[1776534014048,74.37,75888.09,0.0,0.99924,0.0,0.13064]
[1776534019084,74.37,75886.37,0.0,0.99924,0.0,0.13082]
[1776534024120,74.37,75885.42,0.0,0.99924,0.0,0.13093]
[1776534029153,74.37,75885.28,0.0,0.99924,0.0,0.13094]
[1776534034188,74.37,75885.83,0.0,0.99924,0.0,0.13057]
[1776534039223,74.37,75895.0,0.0,0.99925,0.0,0.12958]
[1776534044258,74.37,75894.88,0.0,0.99925,0.0,0.12959]
[1776534049292,74.37,75893.77,0.0,0.99925,0.0,0.12971]
[1776534054327,74.37,75894.09,0.0,0.99925,0.0,0.12967]
[1776534059362,74.37,75895.29,0.0,0.99925,0.0,0.12954]
[1776534064397,74.37,75896.27,0.0,0.99925,0.0,0.12944]
[1776534069437,74.37,75896.35,0.0,0.99925,0.0,0.12943]
[1776534075477,74.37,75896.77,0.0,0.99925,0.0,0.12938]
[1776534077489,74.37,75902.9,0.0,0.99926,0.0,0.12872]
[1776534082862,74.37,75902.23,0.0,0.99926,0.0,0.12879]
[1776534088567,74.37,75902.27,0.0,0.99926,0.0,0.12879]
[1776534093601,74.37,75901.07,0.0,0.99926,0.0,0.12861]
[1776534098636,74.37,75897.75,0.0,0.99925,0.0,0.12897]
[1776534105688,74.37,75896.13,0.0,0.99925,0.0,0.12915]
[1776534110725,74.37,75895.56,0.0,0.99925,0.0,0.12921]
[1776534116765,74.37,75894.55,0.0,0.99925,0.0,0.12932]
[1776534121801,74.37,75893.58,0.0,0.99925,0.0,0.12942]
[1776534129858,74.37,75892.7,0.0,0.99925,0.0,0.12952]
[1776534134895,74.37,75890.82,0.0,0.99925,0.0,0.12972]
[1776534139931,74.37,75891.27,0.0,0.99925,0.0,0.12967]
[1776534144967,74.37,75894.96,0.0,0.99925,0.0,0.12927]
[1776534150003,74.37,75893.56,0.0,0.99925,0.0,0.12942]
[1776534155039,74.37,75890.34,0.0,0.99925,0.0,0.12947]
[1776534163094,74.37,75891.88,0.0,0.99925,0.0,0.1293]
[1776534171150,74.37,75892.61,0.0,0.99925,0.0,0.12922]
[1776534176185,74.37,75893.46,0.0,0.99925,0.0,0.12913]
[1776534183234,74.37,75893.58,0.0,0.99925,0.0,0.12911]
[1776534190612,74.37,75895.51,0.0,0.99925,0.0,0.12891]
[1776534200683,74.37,75895.77,0.0,0.99925,0.0,0.12888]
[1776534206395,74.37,75894.67,0.0,0.99925,0.0,0.129]
[1776534213781,74.37,75894.32,0.0,0.99926,0.0,0.12873]
[1776534220496,74.37,75894.33,0.0,0.99926,0.0,0.12873]
[1776534222507,74.37,75889.2,0.0,0.99925,0.0,0.12928]
[1776534229556,74.37,75889.73,0.0,0.99925,0.0,0.12922]
[1776534243991,74.37,75889.45,0.0,0.99925,0.0,0.12925]
[1776534250703,74.37,75889.45,0.0,0.99925,0.0,0.12925]
[1776534256745,74.37,75890.4,0.0,0.99925,0.0,0.12915]
[1776534260773,74.37,75895.63,0.0,0.99926,0.0,0.12859]
[1776534267822,74.37,75896.28,0.0,0.99926,0.0,0.12852]
[1776534272859,74.37,75897.1,0.0,0.99926,0.0,0.12812]
[1776534277893,74.37,75898.04,0.0,0.99926,0.0,0.12802]
[1776534282929,74.37,75898.24,0.0,0.99926,0.0,0.128]
[1776534291991,74.37,75898.48,0.0,0.99926,0.0,0.12797]
[1776534297027,74.37,75899.53,0.0,0.99926,0.0,0.12786]
[1776534302063,74.37,75893.92,0.0,0.99926,0.0,0.12846]
[1776534308104,74.37,75893.61,0.0,0.99926,0.0,0.1285]
[1776534310123,74.37,75899.32,0.0,0.99926,0.0,0.12788]
[1776534316166,74.37,75899.76,0.0,0.99926,0.0,0.12784]
[1776534322202,74.37,75899.72,0.0,0.99926,0.0,0.12784]
[1776534331266,74.37,75900.9,0.0,0.99926,0.0,0.12741]
[1776534336300,74.37,75900.66,0.0,0.99926,0.0,0.12744]
[1776534341335,74.37,75897.15,0.0,0.99926,0.0,0.12781]
[1776534349391,74.37,75896.84,0.0,0.99926,0.0,0.12784]
[1776534361818,74.37,75897.87,0.0,0.99926,0.0,0.12773]
[1776534367517,74.37,75897.15,0.0,0.99926,0.0,0.12781]
[1776534372553,74.37,75893.37,0.0,0.99926,0.0,0.12822]
[1776534375574,74.37,75899.09,0.0,0.99926,0.0,0.1276]
[1776534381958,74.37,75898.8,0.0,0.99926,0.0,0.12763]
[1776534392039,74.37,75898.08,0.0,0.99926,0.0,0.12741]
[1776534399745,74.37,75897.41,0.0,0.99926,0.0,0.12748]
[1776534404779,74.37,75897.3,0.0,0.99926,0.0,0.12749]
[1776534410836,74.37,75897.75,0.0,0.99926,0.0,0.12744]
[1776534415855,74.37,75897.65,0.0,0.99926,0.0,0.12745]
[1776534422246,74.37,75897.59,0.0,0.99926,0.0,0.12746]
[1776534427939,74.37,75897.92,0.0,0.99926,0.0,0.12742]
[1776534432974,74.37,75898.12,0.0,0.99926,0.0,0.1274]
[1776534438358,74.37,75898.02,0.0,0.99926,0.0,0.12741]
[1776534446071,74.37,75898.03,0.0,0.99926,0.0,0.12741]
[1776534451109,74.37,75898.34,0.0,0.99927,0.0,0.12708]
[1776534457151,74.37,75898.54,0.0,0.99927,0.0,0.12705]
[1776534462186,74.37,75899.67,0.0,0.99927,0.0,0.12693]
[1776534467220,74.37,75900.22,0.0,0.99927,0.0,0.12687]
[1776534472258,74.37,75899.63,0.0,0.99927,0.0,0.12694]
[1776534477293,74.37,75899.94,0.0,0.99927,0.0,0.1269]
[1776534483335,74.37,75899.17,0.0,0.99927,0.0,0.12699]
[1776534488369,74.37,75898.63,0.0,0.99927,0.0,0.12704]
[1776534498440,74.37,75898.32,0.0,0.99927,0.0,0.12708]
[1776534503475,74.37,75897.43,0.0,0.99926,0.0,0.12717]
[1776534508509,74.37,75896.54,0.0,0.99926,0.0,0.12727]
[1776534513545,74.37,75895.4,0.0,0.99927,0.0,0.12709]
[1776534518579,74.37,75896.45,0.0,0.99927,0.0,0.12697]
[1776534523614,74.37,75897.11,0.0,0.99927,0.0,0.1269]
[1776534528990,74.37,75897.06,0.0,0.99927,0.0,0.12691]
[1776534539062,74.37,75898.67,0.0,0.99927,0.0,0.12674]
[1776534545770,74.37,75899.36,0.0,0.99927,0.0,0.12666]
[1776534550805,74.37,75900.07,0.0,0.99927,0.0,0.12659]
[1776534559204,74.37,75900.16,0.0,0.99927,0.0,0.12658]
[1776534565912,74.37,75900.77,0.0,0.99927,0.0,0.12651]
[1776534570948,74.37,75900.6,0.0,0.99927,0.0,0.12653]
[1776534576987,74.37,75900.93,0.0,0.99927,0.0,0.12619]
[1776534583030,74.37,75896.64,0.0,0.99927,0.0,0.12665]
[1776534589416,74.37,75898.43,0.0,0.99927,0.0,0.12646]
[1776534595114,74.37,75899.46,0.0,0.99927,0.0,0.12635]
[1776534600155,74.37,75898.61,0.0,0.99927,0.0,0.12644]
[1776534605190,74.37,75899.51,0.0,0.99927,0.0,0.12634]
[1776534610222,74.37,75900.04,0.0,0.99927,0.0,0.12629]
[1776534617269,74.37,75900.09,0.0,0.99927,0.0,0.12628]
[1776534623311,74.37,75899.6,0.0,0.99927,0.0,0.12633]
[1776534628347,74.37,75899.02,0.0,0.99927,0.0,0.1264]
[1776534633381,74.37,75895.12,0.0,0.99927,0.0,0.12651]
[1776534639426,74.37,75893.49,0.0,0.99927,0.0,0.12668]
[1776534649836,74.37,75893.04,0.0,0.99927,0.0,0.12673]
[1776534655538,74.37,75895.89,0.0,0.99927,0.0,0.12643]
[1776534661579,74.37,75897.55,0.0,0.99927,0.0,0.12625]
[1776534669634,74.37,75896.58,0.0,0.99927,0.0,0.12635]
[1776534674670,74.37,75899.09,0.0,0.99927,0.0,0.12609]
[1776534679705,74.37,75899.46,0.0,0.99927,0.0,0.12605]
[1776534684739,74.37,75899.37,0.0,0.99927,0.0,0.12606]
[1776534689774,74.37,75900.1,0.0,0.99927,0.0,0.12598]
[1776534696823,74.37,75899.81,0.0,0.99927,0.0,0.12571]
[1776534701859,74.37,75898.62,0.0,0.99927,0.0,0.12583]
[1776534703872,74.37,75891.33,0.0,0.99927,0.0,0.12661]
[1776534708907,74.37,75891.47,0.0,0.99927,0.0,0.12659]
[1776534713942,74.37,75893.63,0.0,0.99927,0.0,0.12636]
[1776534720328,74.37,75894.35,0.0,0.99927,0.0,0.12629]
[1776534726030,74.37,75895.77,0.0,0.99927,0.0,0.12614]
[1776534732071,74.37,75896.68,0.0,0.99927,0.0,0.12604]
[1776534737107,74.37,75896.79,0.0,0.99927,0.0,0.12603]
[1776534739122,74.37,75904.78,0.0,0.99928,0.0,0.12518]
[1776534746169,74.37,75905.95,0.0,0.99928,0.0,0.12506]
[1776534751204,74.37,75905.15,0.0,0.99928,0.0,0.12484]
[1776534757247,74.37,75906.58,0.0,0.99928,0.0,0.12469]
[1776534762284,74.37,75907.51,0.0,0.99928,0.0,0.1246]
[1776534767323,74.37,75901.77,0.0,0.99928,0.0,0.1252]
[1776534770678,74.37,75901.93,0.0,0.99928,0.0,0.12518]
[1776534776392,74.37,75902.02,0.0,0.99928,0.0,0.12517]
[1776534781431,74.37,75901.68,0.0,0.99928,0.0,0.12521]
[1776534786463,74.37,75905.28,0.0,0.99928,0.0,0.12483]
[1776534791497,74.37,75904.41,0.0,0.99928,0.0,0.12492]
[1776534798546,74.37,75904.08,0.0,0.99928,0.0,0.12496]
[1776534803581,74.37,75902.89,0.0,0.99928,0.0,0.12508]
[1776534809624,74.37,75902.96,0.0,0.99928,0.0,0.12507]
[1776534815665,74.37,75900.11,0.0,0.99928,0.0,0.12507]
[1776534821707,74.37,75899.16,0.0,0.99928,0.0,0.12517]
[1776534826742,74.37,75897.53,0.0,0.99928,0.0,0.12535]
[1776534833792,74.37,75897.75,0.0,0.99928,0.0,0.12532]
[1776534838826,74.37,75899.0,0.0,0.99928,0.0,0.12519]
[1776534843861,74.37,75899.13,0.0,0.99928,0.0,0.12518]
[1776534848896,74.37,75898.95,0.0,0.99928,0.0,0.1252]
[1776534861308,74.37,75896.28,0.0,0.99927,0.0,0.12548]
[1776534871379,74.37,75898.58,0.0,0.99928,0.0,0.12493]
[1776534881448,74.37,75899.43,0.0,0.99928,0.0,0.12484]
[1776534891518,74.37,75900.52,0.0,0.99928,0.0,0.12473]
[1776534899246,74.37,75901.32,0.0,0.99928,0.0,0.12465]
[1776534905616,74.37,75901.88,0.0,0.99928,0.0,0.12459]
[1776534913345,74.37,75901.97,0.0,0.99928,0.0,0.12458]
[1776534918381,74.37,75897.18,0.0,0.99928,0.0,0.12508]
[1776534926765,74.37,75895.6,0.0,0.99928,0.0,0.12525]
[1776534934491,74.37,75893.35,0.0,0.99928,0.0,0.12518]
[1776534939533,74.37,75890.31,0.0,0.99927,0.0,0.12551]
[1776534944566,74.37,75887.92,0.0,0.99927,0.0,0.12576]
[1776534945573,74.37,75882.88,0.0,0.99927,0.0,0.12629]
[1776534946905,74.37,75875.82,0.0,0.99926,0.0,0.12705]
[1776534952627,74.37,75867.64,0.0,0.99926,0.0,0.12792]
[1776534955650,74.37,75859.19,0.0,0.99925,0.0,0.12884]
[1776534959679,74.37,75857.13,0.0,0.99925,0.0,0.12906]
[1776534964714,74.37,75857.91,0.0,0.99925,0.0,0.12898]
[1776534969749,74.37,75858.95,0.0,0.99925,0.0,0.12886]
[1776534974784,74.37,75859.38,0.0,0.99925,0.0,0.12882]
[1776534980828,74.37,75862.86,0.0,0.99926,0.0,0.12844]
[1776534985862,74.37,75865.14,0.0,0.99926,0.0,0.12819]
[1776534990898,74.37,75863.81,0.0,0.99926,0.0,0.12834]
[1776534995932,74.37,75861.91,0.0,0.99926,0.0,0.12823]
[1776535007325,74.37,75861.44,0.0,0.99926,0.0,0.12829]
[1776535013052,74.37,75860.95,0.0,0.99926,0.0,0.12834]
[1776535020103,74.37,75860.36,0.0,0.99926,0.0,0.1284]
[1776535026146,74.37,75859.54,0.0,0.99925,0.0,0.12849]
[1776535031183,74.37,75862.87,0.0,0.99926,0.0,0.12813]
[1776535036216,74.37,75863.06,0.0,0.99926,0.0,0.12811]
[1776535044590,74.37,75862.66,0.0,0.99926,0.0,0.12815]
[1776535052331,74.37,75861.69,0.0,0.99926,0.0,0.12795]
[1776535057364,74.37,75862.24,0.0,0.99926,0.0,0.12789]
[1776535062399,74.37,75862.9,0.0,0.99926,0.0,0.12782]
[1776535067434,74.37,75864.85,0.0,0.99926,0.0,0.12761]
[1776535072469,74.37,75864.87,0.0,0.99926,0.0,0.12761]
[1776535077504,74.37,75865.77,0.0,0.99926,0.0,0.12751]
[1776535082539,74.37,75867.53,0.0,0.99926,0.0,0.12732]
[1776535087576,74.37,75867.57,0.0,0.99926,0.0,0.12732]
[1776535093617,74.37,75867.25,0.0,0.99926,0.0,0.12735]
[1776535098653,74.37,75866.32,0.0,0.99926,0.0,0.12745]
[1776535105012,74.37,75865.15,0.0,0.99926,0.0,0.12758]
[1776535110735,74.37,75864.65,0.0,0.99926,0.0,0.12763]
[1776535116777,74.37,75862.56,0.0,0.99926,0.0,0.12755]
[1776535122820,74.37,75862.98,0.0,0.99926,0.0,0.12751]
[1776535127854,74.37,75863.31,0.0,0.99926,0.0,0.12747]
[1776535132890,74.37,75860.2,0.0,0.99926,0.0,0.12781]
[1776535137925,74.37,75861.17,0.0,0.99926,0.0,0.1277]
[1776535143967,74.37,75861.75,0.0,0.99926,0.0,0.12764]
[1776535151016,74.37,75861.09,0.0,0.99926,0.0,0.12771]
[1776535159073,74.37,75857.35,0.0,0.99926,0.0,0.12811]
[1776535165115,74.37,75859.34,0.0,0.99926,0.0,0.1279]
[1776535170153,74.37,75859.86,0.0,0.99926,0.0,0.12784]
[1776535175501,74.37,75861.71,0.0,0.99926,0.0,0.12734]
[1776535181246,74.37,75853.29,0.0,0.99926,0.0,0.12824]
[1776535182255,74.37,75838.61,0.0,0.99925,0.0,0.12984]
[1776535187286,74.37,75836.7,0.0,0.99924,0.0,0.13005]
[1776535192323,74.37,75836.07,0.0,0.99924,0.0,0.13011]
[1776535197356,74.37,75834.98,0.0,0.99924,0.0,0.13023]
[1776535202392,74.37,75832.75,0.0,0.99924,0.0,0.13048]
[1776535205712,74.37,75826.92,0.0,0.99924,0.0,0.13112]
[1776535212461,74.37,75827.59,0.0,0.99924,0.0,0.13105]
[1776535217499,74.37,75828.56,0.0,0.99924,0.0,0.13094]
[1776535223538,74.37,75828.6,0.0,0.99924,0.0,0.13093]
[1776535231595,74.37,75831.3,0.0,0.99924,0.0,0.13033]
[1776535236630,74.37,75832.27,0.0,0.99924,0.0,0.13022]
[1776535241666,74.37,75834.29,0.0,0.99924,0.0,0.13]
[1776535246699,74.37,75834.62,0.0,0.99924,0.0,0.12996]
[1776535251735,74.37,75830.02,0.0,0.99924,0.0,0.13047]
[1776535254755,74.37,75824.54,0.0,0.99924,0.0,0.13107]
[1776535257776,74.37,75818.31,0.0,0.99923,0.0,0.13176]
[1776535259791,74.37,75812.69,0.0,0.99923,0.0,0.13238]
[1776535266133,74.37,75806.67,0.0,0.99922,0.0,0.13305]
[1776535269861,74.37,75801.52,0.0,0.99922,0.0,0.13363]
[1776535274895,74.37,75800.17,0.0,0.99922,0.0,0.13378]
[1776535276205,74.37,75784.73,0.0,0.99921,0.0,0.13552]
[1776535276909,74.37,75784.73,0.0,0.99921,0.0,0.13552]
[1776535277918,74.37,75778.5,0.0,0.9992,0.0,0.13623]
[1776535278924,74.37,75772.92,0.0,0.9992,0.0,0.13687]
[1776535279930,74.37,75768.45,0.0,0.9992,0.0,0.13738]
[1776535283958,74.37,75766.42,0.0,0.9992,0.0,0.13761]
[1776535288993,74.37,75766.27,0.0,0.99919,0.0,0.13763]
[1776535294028,74.37,75765.81,0.0,0.9992,0.0,0.13736]
[1776535296346,74.37,75755.3,0.0,0.99919,0.0,0.13857]
[1776535299063,74.37,75745.01,0.0,0.99918,0.0,0.13977]
[1776535300071,74.37,75740.47,0.0,0.99918,0.0,0.1403]
[1776535301078,74.37,75733.22,0.0,0.99917,0.0,0.14115]
[1776535302086,74.37,75731.12,0.0,0.99917,0.0,0.1414]
[1776535305106,74.37,75724.18,0.0,0.99917,0.0,0.14222]
[1776535310143,74.37,75714.88,0.0,0.99916,0.0,0.14333]
[1776535311149,74.37,75713.98,0.0,0.99916,0.0,0.14344]
[1776535316183,74.37,75712.18,0.0,0.99916,0.0,0.14365]
[1776535321222,74.37,75715.01,0.0,0.99916,0.0,0.14332]
[1776535323235,74.37,75720.74,0.0,0.99916,0.0,0.14263]
[1776535324244,74.37,75725.05,0.0,0.99917,0.0,0.14212]
[1776535326253,74.37,75733.11,0.0,0.99917,0.0,0.14117]
[1776535328268,74.37,75735.66,0.0,0.99917,0.0,0.14087]
[1776535331290,74.37,75740.86,0.0,0.99918,0.0,0.14026]
[1776535336327,74.37,75743.48,0.0,0.99918,0.0,0.13995]
[1776535340353,74.37,75749.24,0.0,0.99918,0.0,0.13928]
[1776535345388,74.37,75747.55,0.0,0.99918,0.0,0.13947]
[1776535347402,74.37,75742.34,0.0,0.99918,0.0,0.14008]
[1776535348411,74.37,75733.46,0.0,0.99917,0.0,0.14113]
[1776535349415,74.37,75724.8,0.0,0.99917,0.0,0.14215]
[1776535350424,74.37,75730.31,0.0,0.99917,0.0,0.1415]
[1776535351430,74.37,75737.98,0.0,0.99918,0.0,0.14026]
[1776535355459,74.37,75732.68,0.0,0.99917,0.0,0.14088]
[1776535358480,74.37,75721.69,0.0,0.99917,0.0,0.14218]
[1776535359488,74.37,75713.54,0.0,0.99916,0.0,0.14315]
[1776535360495,74.37,75702.82,0.0,0.99915,0.0,0.14444]
[1776535362508,74.37,75707.86,0.0,0.99915,0.0,0.14383]
[1776535367542,74.37,75712.74,0.0,0.99916,0.0,0.14325]
[1776535372580,74.37,75714.1,0.0,0.99916,0.0,0.14309]
[1776535377612,74.37,75714.85,0.0,0.99916,0.0,0.143]
[1776535378620,74.37,75729.37,0.0,0.99917,0.0,0.14127]
[1776535383653,74.37,75731.31,0.0,0.99917,0.0,0.14105]
[1776535388688,74.37,75732.42,0.0,0.99917,0.0,0.14092]
[1776535395739,74.37,75732.75,0.0,0.99917,0.0,0.14088]
[1776535397124,74.37,75717.41,0.0,0.99916,0.0,0.14269]
[1776535397753,74.37,75717.41,0.0,0.99916,0.0,0.14269]
[1776535402788,74.37,75713.17,0.0,0.99916,0.0,0.1432]
[1776535407824,74.37,75711.2,0.0,0.99916,0.0,0.14343]
[1776535412860,74.37,75708.37,0.0,0.99916,0.0,0.14344]
[1776535415881,74.37,75714.81,0.0,0.99916,0.0,0.14267]
[1776535417266,74.37,75724.85,0.0,0.99917,0.0,0.14148]
[1776535422929,74.37,75729.7,0.0,0.99917,0.0,0.1409]
[1776535428971,74.37,75729.71,0.0,0.99917,0.0,0.1409]
[1776535434010,74.37,75731.04,0.0,0.99917,0.0,0.14075]
[1776535436020,74.37,75748.9,0.0,0.99919,0.0,0.13866]
[1776535437409,74.37,75765.19,0.0,0.9992,0.0,0.13678]
[1776535438036,74.37,75765.19,0.0,0.9992,0.0,0.13678]
[1776535439044,74.37,75770.66,0.0,0.9992,0.0,0.13615]
[1776535441061,74.37,75773.06,0.0,0.99921,0.0,0.13588]
[1776535444078,74.37,75780.37,0.0,0.99921,0.0,0.13505]
[1776535450121,74.37,75778.63,0.0,0.99921,0.0,0.13525]
[1776535452133,74.37,75773.57,0.0,0.99921,0.0,0.13582]
[1776535453145,74.37,75765.07,0.0,0.9992,0.0,0.13679]
[1776535454147,74.37,75764.44,0.0,0.9992,0.0,0.13687]
[1776535459183,74.37,75765.12,0.0,0.9992,0.0,0.13679]
[1776535464218,74.37,75766.43,0.0,0.9992,0.0,0.13664]
[1776535467620,74.37,75758.63,0.0,0.99919,0.0,0.13753]
[1776535470261,74.37,75764.95,0.0,0.9992,0.0,0.13681]
[1776535475299,74.37,75765.6,0.0,0.9992,0.0,0.13641]
[1776535478320,74.37,75757.57,0.0,0.9992,0.0,0.13733]
[1776535480337,74.37,75758.63,0.0,0.9992,0.0,0.13721]
[1776535485370,74.37,75759.48,0.0,0.9992,0.0,0.13711]
[1776535490403,74.37,75761.91,0.0,0.9992,0.0,0.13683]
[1776535495440,74.37,75760.52,0.0,0.9992,0.0,0.13699]
[1776535498460,74.37,75768.7,0.0,0.9992,0.0,0.13605]
[1776535499467,74.37,75771.13,0.0,0.99921,0.0,0.13578]
[1776535504504,74.37,75766.48,0.0,0.9992,0.0,0.13631]
[1776535506521,74.37,75754.22,0.0,0.99919,0.0,0.13772]
[1776535507530,74.37,75750.85,0.0,0.99919,0.0,0.1381]
[1776535511551,74.37,75745.08,0.0,0.99919,0.0,0.13877]
[1776535515579,74.37,75739.94,0.0,0.99918,0.0,0.13937]
[1776535520615,74.37,75736.64,0.0,0.99918,0.0,0.13976]
[1776535525649,74.37,75738.08,0.0,0.99918,0.0,0.13959]
[1776535529677,74.37,75732.38,0.0,0.99918,0.0,0.14026]
[1776535531691,74.37,75737.85,0.0,0.99918,0.0,0.13929]
[1776535537734,74.37,75737.23,0.0,0.99918,0.0,0.13936]
[1776535542769,74.37,75740.7,0.0,0.99919,0.0,0.13895]
[1776535545790,74.37,75749.49,0.0,0.99919,0.0,0.13793]
[1776535550826,74.37,75751.03,0.0,0.99919,0.0,0.13776]
[1776535556868,74.37,75752.3,0.0,0.99919,0.0,0.13761]
[1776535559888,74.37,75774.31,0.0,0.99921,0.0,0.13509]
[1776535564923,74.37,75774.77,0.0,0.99921,0.0,0.13504]
[1776535569958,74.37,75775.25,0.0,0.99921,0.0,0.13499]
[1776535574993,74.37,75774.74,0.0,0.99921,0.0,0.13505]
[1776535580029,74.37,75770.28,0.0,0.99921,0.0,0.13555]
[1776535585064,74.37,75772.24,0.0,0.99921,0.0,0.13533]
[1776535590100,74.37,75770.09,0.0,0.99921,0.0,0.13557]
[1776535593122,74.37,75761.39,0.0,0.9992,0.0,0.13624]
[1776535598561,74.37,75762.04,0.0,0.9992,0.0,0.13617]
[1776535604199,74.37,75765.24,0.0,0.99921,0.0,0.1358]
[1776535609234,74.37,75767.05,0.0,0.99921,0.0,0.1356]
[1776535615277,74.37,75767.58,0.0,0.99921,0.0,0.13554]
[1776535620313,74.37,75768.84,0.0,0.99921,0.0,0.13539]
[1776535621320,74.37,75774.91,0.0,0.99921,0.0,0.1347]
[1776535622326,74.37,75776.08,0.0,0.99921,0.0,0.13457]
[1776535627360,74.37,75773.96,0.0,0.99921,0.0,0.13481]
[1776535632395,74.37,75771.96,0.0,0.99921,0.0,0.13504]
[1776535637430,74.37,75774.22,0.0,0.99921,0.0,0.13478]
[1776535642466,74.37,75770.5,0.0,0.99921,0.0,0.1352]
[1776535647500,74.37,75772.94,0.0,0.99921,0.0,0.13493]
[1776535652535,74.37,75771.6,0.0,0.99921,0.0,0.13476]
[1776535658583,74.37,75774.4,0.0,0.99921,0.0,0.13444]
[1776535663612,74.37,75770.6,0.0,0.99921,0.0,0.13487]
[1776535667642,74.37,75763.42,0.0,0.99921,0.0,0.13569]
[1776535672677,74.37,75762.22,0.0,0.99921,0.0,0.13582]
[1776535677713,74.37,75761.0,0.0,0.9992,0.0,0.13596]
[1776535682747,74.37,75760.6,0.0,0.9992,0.0,0.13601]
[1776535687782,74.37,75761.02,0.0,0.9992,0.0,0.13596]
[1776535692819,74.37,75759.39,0.0,0.9992,0.0,0.13615]
[1776535697853,74.37,75760.19,0.0,0.9992,0.0,0.13605]
[1776535702889,74.37,75759.82,0.0,0.9992,0.0,0.1361]
[1776535707922,74.37,75762.83,0.0,0.99921,0.0,0.13575]
[1776535713964,74.37,75764.58,0.0,0.99921,0.0,0.13523]
[1776535719404,74.37,75766.81,0.0,0.99921,0.0,0.13498]
[1776535722021,74.37,75774.19,0.0,0.99922,0.0,0.13414]
[1776535729474,74.37,75776.7,0.0,0.99922,0.0,0.13386]
[1776535733098,74.37,75786.01,0.0,0.99922,0.0,0.13282]
[1776535738133,74.37,75789.03,0.0,0.99923,0.0,0.13248]
[1776535743169,74.37,75791.93,0.0,0.99923,0.0,0.13216]
[1776535744176,74.37,75802.28,0.0,0.99924,0.0,0.13101]
[1776535746190,74.37,75817.5,0.0,0.99925,0.0,0.12934]
[1776535749617,74.37,75825.85,0.0,0.99925,0.0,0.12844]
[1776535752237,74.37,75833.75,0.0,0.99926,0.0,0.12758]
[1776535753240,74.37,75841.64,0.0,0.99926,0.0,0.12674]
[1776535758276,74.37,75837.47,0.0,0.99926,0.0,0.12718]
[1776535763311,74.37,75829.95,0.0,0.99926,0.0,0.12799]
[1776535768345,74.37,75827.68,0.0,0.99925,0.0,0.12824]
[1776535774388,74.37,75826.06,0.0,0.99925,0.0,0.1281]
[1776535779835,74.37,75834.98,0.0,0.99926,0.0,0.12714]
[1776535782444,74.37,75843.84,0.0,0.99927,0.0,0.1262]
[1776535783455,74.37,75844.57,0.0,0.99927,0.0,0.12612]
[1776535788500,74.37,75846.49,0.0,0.99927,0.0,0.12591]
[1776535793528,74.37,75848.5,0.0,0.99927,0.0,0.1257]
[1776535799975,74.37,75844.36,0.0,0.99927,0.0,0.12614]
[1776535806619,74.37,75844.54,0.0,0.99927,0.0,0.12612]
[1776535811658,74.37,75840.96,0.0,0.99926,0.0,0.1265]
[1776535812667,74.37,75836.37,0.0,0.99926,0.0,0.12699]
[1776535818702,74.37,75833.9,0.0,0.99926,0.0,0.12726]
[1776535826760,74.37,75834.66,0.0,0.99926,0.0,0.12718]
[1776535828772,74.37,75826.62,0.0,0.99925,0.0,0.12804]
[1776535837838,74.37,75826.77,0.0,0.99926,0.0,0.12772]
[1776535839851,74.37,75821.54,0.0,0.99925,0.0,0.12828]
[1776535844886,74.37,75821.02,0.0,0.99925,0.0,0.12834]
[1776535850339,74.37,75819.25,0.0,0.99925,0.0,0.12853]
[1776535856976,74.37,75819.25,0.0,0.99925,0.0,0.12853]
[1776535861003,74.37,75809.4,0.0,0.99924,0.0,0.1296]
[1776535867045,74.37,75807.85,0.0,0.99924,0.0,0.12977]
[1776535872080,74.37,75805.45,0.0,0.99924,0.0,0.13004]
[1776535877118,74.37,75802.26,0.0,0.99924,0.0,0.13039]
[1776535882153,74.37,75800.38,0.0,0.99924,0.0,0.13059]
[1776535888195,74.37,75798.5,0.0,0.99924,0.0,0.1308]
[1776535893230,74.37,75794.5,0.0,0.99924,0.0,0.13093]
[1776535898263,74.37,75798.6,0.0,0.99924,0.0,0.13048]
[1776535904305,74.37,75796.64,0.0,0.99924,0.0,0.13069]
[1776535909340,74.37,75795.54,0.0,0.99924,0.0,0.13081]
[1776535914375,74.37,75793.8,0.0,0.99924,0.0,0.13101]
[1776535915385,74.37,75793.78,0.0,0.99924,0.0,0.13101]
[1776535919410,74.37,75793.89,0.0,0.99924,0.0,0.131]
[1776535924445,74.37,75798.03,0.0,0.99924,0.0,0.13054]
[1776535930901,74.37,75798.25,0.0,0.99924,0.0,0.13051]
[1776535936530,74.37,75798.62,0.0,0.99924,0.0,0.13047]
[1776535942572,74.37,75799.46,0.0,0.99924,0.0,0.13038]
[1776535948614,74.37,75801.09,0.0,0.99924,0.0,0.1302]
[1776535953650,74.37,75801.89,0.0,0.99924,0.0,0.1298]
[1776535959713,74.37,75800.56,0.0,0.99924,0.0,0.12995]
[1776535964748,74.37,75800.65,0.0,0.99924,0.0,0.12994]
[1776535969785,74.37,75801.92,0.0,0.99924,0.0,0.1298]
[1776535972810,74.37,75810.71,0.0,0.99925,0.0,0.12884]
[1776535973813,74.37,75811.23,0.0,0.99925,0.0,0.12878]
[1776535978848,74.37,75812.39,0.0,0.99925,0.0,0.12866]
[1776535983883,74.37,75816.92,0.0,0.99925,0.0,0.12817]
[1776535989924,74.37,75816.73,0.0,0.99925,0.0,0.12819]
[1776535994960,74.37,75819.44,0.0,0.99926,0.0,0.12789]
[1776535999995,74.37,75820.84,0.0,0.99926,0.0,0.12774]
[1776536002008,74.37,75812.99,0.0,0.99925,0.0,0.12859]
[1776536003015,74.37,75808.26,0.0,0.99925,0.0,0.12911]
[1776536009057,74.37,75808.22,0.0,0.99925,0.0,0.12911]
[1776536014093,74.37,75807.55,0.0,0.99925,0.0,0.12887]
[1776536019129,74.37,75807.89,0.0,0.99925,0.0,0.12884]
[1776536024164,74.37,75803.84,0.0,0.99925,0.0,0.12928]
[1776536030206,74.37,75802.93,0.0,0.99925,0.0,0.12938]
[1776536035241,74.37,75799.25,0.0,0.99924,0.0,0.12978]
[1776536037255,74.37,75793.67,0.0,0.99924,0.0,0.13039]
[1776536043297,74.37,75794.29,0.0,0.99924,0.0,0.13032]
[1776536048332,74.37,75794.81,0.0,0.99924,0.0,0.13027]
[1776536054375,74.37,75795.01,0.0,0.99924,0.0,0.13024]
[1776536059409,74.37,75797.73,0.0,0.99924,0.0,0.12995]
[1776536061815,74.37,75803.92,0.0,0.99925,0.0,0.12927]
[1776536062431,74.37,75803.92,0.0,0.99925,0.0,0.12927]
[1776536067465,74.37,75810.87,0.0,0.99925,0.0,0.12851]
[1776536072500,74.37,75809.55,0.0,0.99925,0.0,0.12835]
[1776536078577,74.37,75808.38,0.0,0.99925,0.0,0.12847]
[1776536083652,74.37,75806.28,0.0,0.99925,0.0,0.1287]
[1776536089695,74.37,75802.86,0.0,0.99925,0.0,0.12907]
[1776536094730,74.37,75802.16,0.0,0.99925,0.0,0.12915]
[1776536102096,74.37,75801.14,0.0,0.99925,0.0,0.12926]
[1776536106814,74.37,75793.27,0.0,0.99924,0.0,0.13012]
[1776536112166,74.37,75791.6,0.0,0.99924,0.0,0.13031]
[1776536117890,74.37,75792.45,0.0,0.99924,0.0,0.13021]
[1776536122926,74.37,75792.44,0.0,0.99924,0.0,0.13021]
[1776536127960,74.37,75794.7,0.0,0.99924,0.0,0.12997]
[1776536132996,74.37,75795.23,0.0,0.99924,0.0,0.12959]
[1776536138034,74.37,75785.83,0.0,0.99924,0.0,0.13063]
[1776536139041,74.37,75779.44,0.0,0.99923,0.0,0.13133]
[1776536140050,74.37,75776.04,0.0,0.99923,0.0,0.13171]
[1776536143070,74.37,75771.94,0.0,0.99923,0.0,0.13217]
[1776536144075,74.37,75763.05,0.0,0.99922,0.0,0.13316]
[1776536145083,74.37,75759.33,0.0,0.99922,0.0,0.13358]
[1776536150117,74.37,75757.3,0.0,0.99922,0.0,0.13381]
[1776536155153,74.37,75756.85,0.0,0.99922,0.0,0.13386]
[1776536160191,74.37,75760.65,0.0,0.99922,0.0,0.13343]
[1776536166234,74.37,75762.8,0.0,0.99922,0.0,0.13319]
[1776536171269,74.37,75765.86,0.0,0.99922,0.0,0.13284]
[1776536173285,74.37,75760.65,0.0,0.99922,0.0,0.13343]
[1776536176305,74.37,75752.75,0.0,0.99921,0.0,0.13432]
[1776536181339,74.37,75751.41,0.0,0.99921,0.0,0.13447]
[1776536187382,74.37,75750.42,0.0,0.99921,0.0,0.13458]
[1776536192759,74.37,75749.81,0.0,0.99921,0.0,0.13433]
[1776536198458,74.37,75752.74,0.0,0.99921,0.0,0.134]
[1776536203494,74.37,75750.61,0.0,0.99921,0.0,0.13424]
[1776536208528,74.37,75751.12,0.0,0.99921,0.0,0.13418]
[1776536216584,74.37,75750.63,0.0,0.99921,0.0,0.13424]
[1776536221619,74.37,75749.49,0.0,0.99921,0.0,0.13437]
[1776536227661,74.37,75749.16,0.0,0.99921,0.0,0.1344]
[1776536233042,74.37,75749.22,0.0,0.99921,0.0,0.1344]
[1776536238739,74.37,75746.5,0.0,0.99921,0.0,0.1347]
[1776536244780,74.37,75745.14,0.0,0.99921,0.0,0.13486]
[1776536248809,74.37,75738.68,0.0,0.9992,0.0,0.13559]
[1776536253848,74.37,75741.91,0.0,0.99921,0.0,0.1349]
[1776536258879,74.37,75740.75,0.0,0.99921,0.0,0.13503]
[1776536259884,74.37,75732.95,0.0,0.9992,0.0,0.13592]
[1776536260892,74.37,75729.63,0.0,0.9992,0.0,0.1363]
[1776536265931,74.37,75729.52,0.0,0.9992,0.0,0.13632]
[1776536269959,74.37,75719.95,0.0,0.99919,0.0,0.13742]
[1776536273324,74.37,75711.58,0.0,0.99919,0.0,0.13839]
[1776536274993,74.37,75712.0,0.0,0.99919,0.0,0.13834]
[1776536280031,74.37,75710.62,0.0,0.99919,0.0,0.1385]
[1776536285064,74.37,75711.17,0.0,0.99919,0.0,0.13843]
[1776536290106,74.37,75655.29,0.0,0.99914,0.0,0.14507]
[1776536291108,74.37,75636.47,0.0,0.99913,0.0,0.14737]
[1776536292116,74.37,75646.66,0.0,0.99914,0.0,0.14612]
[1776536293469,74.37,75677.09,0.0,0.99916,0.0,0.14245]
[1776536295136,74.37,75678.67,0.0,0.99916,0.0,0.14226]
[1776536300170,74.37,75678.98,0.0,0.99916,0.0,0.14222]
[1776536304199,74.37,75672.38,0.0,0.99916,0.0,0.14301]
[1776536305205,74.37,75666.95,0.0,0.99915,0.0,0.14366]
[1776536307221,74.37,75664.5,0.0,0.99915,0.0,0.14396]
[1776536308226,74.37,75650.06,0.0,0.99914,0.0,0.14571]
[1776536309235,74.37,75645.15,0.0,0.99913,0.0,0.14631]
[1776536311249,74.37,75645.3,0.0,0.99914,0.0,0.14594]
[1776536316284,74.37,75647.38,0.0,0.99914,0.0,0.14569]
[1776536317290,74.37,75653.48,0.0,0.99914,0.0,0.14495]
[1776536318297,74.37,75656.71,0.0,0.99915,0.0,0.14456]
[1776536323679,74.37,75659.27,0.0,0.99915,0.0,0.14425]
[1776536326358,74.37,75665.02,0.0,0.99915,0.0,0.14356]
[1776536327365,74.37,75665.62,0.0,0.99915,0.0,0.14348]
[1776536332400,74.37,75664.6,0.0,0.99915,0.0,0.14361]
[1776536335422,74.37,75670.75,0.0,0.99916,0.0,0.14287]
[1776536340469,74.37,75675.36,0.0,0.99916,0.0,0.14232]
[1776536345501,74.37,75683.76,0.0,0.99917,0.0,0.14132]
[1776536347506,74.37,75699.11,0.0,0.99918,0.0,0.13951]
[1776536350527,74.37,75705.89,0.0,0.99918,0.0,0.13872]
[1776536353549,74.37,75700.46,0.0,0.99918,0.0,0.13935]
[1776536357577,74.37,75690.08,0.0,0.99917,0.0,0.14057]
[1776536363967,74.37,75689.45,0.0,0.99917,0.0,0.14065]
[1776536369661,74.37,75680.67,0.0,0.99916,0.0,0.14169]
[1776536370668,74.37,75673.59,0.0,0.99916,0.0,0.14253]
[1776536374037,74.37,75668.33,0.0,0.99916,0.0,0.14282]
[1776536376711,74.37,75673.66,0.0,0.99916,0.0,0.14218]
[1776536381745,74.37,75669.31,0.0,0.99916,0.0,0.1427]
[1776536384108,74.37,75660.4,0.0,0.99915,0.0,0.14377]
[1776536384766,74.37,75660.4,0.0,0.99915,0.0,0.14377]
[1776536386802,74.37,75655.13,0.0,0.99915,0.0,0.14441]
[1776536387789,74.37,75648.98,0.0,0.99914,0.0,0.14515]
[1776536388797,74.37,75641.21,0.0,0.99914,0.0,0.1461]
[1776536390813,74.37,75631.97,0.0,0.99913,0.0,0.14723]
[1776536391821,74.37,75625.39,0.0,0.99912,0.0,0.14804]
[1776536394179,74.37,75617.91,0.0,0.99912,0.0,0.14897]
[1776536394839,74.37,75617.91,0.0,0.99912,0.0,0.14897]
[1776536395846,74.37,75612.16,0.0,0.99911,0.0,0.14969]
[1776536397860,74.37,75624.09,0.0,0.99912,0.0,0.1482]
[1776536402898,74.37,75620.01,0.0,0.99912,0.0,0.14871]
[1776536405919,74.37,75625.73,0.0,0.99912,0.0,0.148]
[1776536407934,74.37,75637.81,0.0,0.99913,0.0,0.14651]
[1776536408941,74.37,75652.63,0.0,0.99914,0.0,0.14471]
[1776536410956,74.37,75668.28,0.0,0.99916,0.0,0.14283]
[1776536415992,74.37,75663.35,0.0,0.99915,0.0,0.14342]
[1776536423040,74.37,75660.7,0.0,0.99915,0.0,0.14374]
[1776536426064,74.37,75650.6,0.0,0.99914,0.0,0.14496]
[1776536427069,74.37,75632.53,0.0,0.99913,0.0,0.14716]
[1776536428074,74.37,75632.92,0.0,0.99913,0.0,0.14711]
[1776536433112,74.37,75632.37,0.0,0.99913,0.0,0.14684]
[1776536438146,74.37,75628.65,0.0,0.99913,0.0,0.14729]
[1776536440163,74.37,75618.87,0.0,0.99912,0.0,0.1485]
[1776536441167,74.37,75616.63,0.0,0.99912,0.0,0.14878]
[1776536443183,74.37,75609.46,0.0,0.99911,0.0,0.14967]
[1776536444544,74.37,75606.81,0.0,0.99911,0.0,0.15]
[1776536450234,74.37,75604.94,0.0,0.99911,0.0,0.15024]
[1776536455303,74.37,75607.62,0.0,0.99911,0.0,0.1499]
[1776536457324,74.37,75599.59,0.0,0.9991,0.0,0.15091]
[1776536462354,74.37,75604.54,0.0,0.99911,0.0,0.15029]
[1776536464689,74.37,75612.35,0.0,0.99911,0.0,0.14931]
[1776536466382,74.37,75614.0,0.0,0.99912,0.0,0.14911]
[1776536468398,74.37,75624.69,0.0,0.99912,0.0,0.14778]
[1776536469404,74.37,75625.44,0.0,0.99912,0.0,0.14769]
[1776536474759,74.37,75632.97,0.0,0.99913,0.0,0.14676]
[1776536476452,74.37,75635.36,0.0,0.99913,0.0,0.14647]
[1776536479474,74.37,75645.63,0.0,0.99914,0.0,0.14522]
[1776536480480,74.37,75654.31,0.0,0.99915,0.0,0.14416]
[1776536481495,74.37,75667.71,0.0,0.99916,0.0,0.14256]
[1776536482495,74.37,75679.54,0.0,0.99917,0.0,0.14115]
[1776536483503,74.37,75679.21,0.0,0.99917,0.0,0.14119]
[1776536488537,74.37,75682.89,0.0,0.99917,0.0,0.14075]
[1776536493574,74.37,75684.66,0.0,0.99917,0.0,0.14021]
[1776536495585,74.37,75690.94,0.0,0.99918,0.0,0.13947]
[1776536496593,74.37,75695.01,0.0,0.99918,0.0,0.139]
[1776536499613,74.37,75696.5,0.0,0.99918,0.0,0.13882]
[1776536504648,74.37,75696.19,0.0,0.99918,0.0,0.13886]
[1776536509683,74.37,75695.99,0.0,0.99918,0.0,0.13888]
[1776536514718,74.37,75691.81,0.0,0.99918,0.0,0.13937]
[1776536517740,74.37,75687.44,0.0,0.99918,0.0,0.13988]
[1776536522776,74.37,75678.56,0.0,0.99917,0.0,0.14093]
[1776536523782,74.37,75676.96,0.0,0.99917,0.0,0.14112]
[1776536528821,74.37,75673.58,0.0,0.99916,0.0,0.14152]
[1776536529828,74.37,75664.19,0.0,0.99916,0.0,0.14264]
[1776536530835,74.37,75663.39,0.0,0.99916,0.0,0.14273]
[1776536535869,74.37,75663.08,0.0,0.99916,0.0,0.14277]
[1776536537883,74.37,75654.46,0.0,0.99915,0.0,0.14381]
[1776536538890,74.37,75651.79,0.0,0.99915,0.0,0.14413]
[1776536541912,74.37,75658.42,0.0,0.99915,0.0,0.14333]
[1776536546946,74.37,75659.09,0.0,0.99915,0.0,0.14325]
[1776536551982,74.37,75660.47,0.0,0.99916,0.0,0.14274]
[1776536557018,74.37,75658.49,0.0,0.99916,0.0,0.14298]
[1776536562053,74.37,75657.16,0.0,0.99915,0.0,0.14314]
[1776536567088,74.37,75656.09,0.0,0.99915,0.0,0.14327]
[1776536572123,74.37,75656.68,0.0,0.99915,0.0,0.1432]
[1776536578483,74.37,75656.71,0.0,0.99915,0.0,0.1432]
[1776536584207,74.37,75654.99,0.0,0.99915,0.0,0.1434]
[1776536589242,74.37,75659.51,0.0,0.99916,0.0,0.14286]
[1776536595286,74.37,75660.72,0.0,0.99916,0.0,0.14271]
[1776536600321,74.37,75661.73,0.0,0.99916,0.0,0.14259]
[1776536605356,74.37,75661.91,0.0,0.99916,0.0,0.14257]
[1776536610391,74.37,75660.58,0.0,0.99916,0.0,0.14273]
[1776536615426,74.37,75659.26,0.0,0.99916,0.0,0.14255]
[1776536621468,74.37,75658.53,0.0,0.99916,0.0,0.14264]
[1776536626503,74.37,75660.1,0.0,0.99916,0.0,0.14245]
[1776536631541,74.37,75658.38,0.0,0.99916,0.0,0.14266]
[1776536639596,74.37,75658.12,0.0,0.99916,0.0,0.14269]
[1776536644630,74.37,75662.42,0.0,0.99916,0.0,0.14217]
[1776536645636,74.37,75676.49,0.0,0.99917,0.0,0.1405]
[1776536646645,74.37,75683.14,0.0,0.99918,0.0,0.13972]
[1776536647657,74.37,75682.71,0.0,0.99918,0.0,0.13977]
[1776536653008,74.37,75689.15,0.0,0.99918,0.0,0.13902]
[1776536658731,74.37,75689.52,0.0,0.99918,0.0,0.13897]
[1776536664773,74.37,75689.76,0.0,0.99918,0.0,0.13895]
[1776536669809,74.37,75697.84,0.0,0.99919,0.0,0.13801]
[1776536670815,74.37,75698.94,0.0,0.99919,0.0,0.13788]
[1776536676858,74.37,75697.95,0.0,0.99919,0.0,0.13766]
[1776536679879,74.37,75685.59,0.0,0.99918,0.0,0.1391]
[1776536680889,74.37,75685.21,0.0,0.99918,0.0,0.13915]
[1776536683907,74.37,75678.17,0.0,0.99917,0.0,0.13997]
[1776536685921,74.37,75671.44,0.0,0.99917,0.0,0.14077]
[1776536690962,74.37,75661.83,0.0,0.99916,0.0,0.14191]
[1776536691967,74.37,75656.67,0.0,0.99916,0.0,0.14252]
[1776536693982,74.37,75645.94,0.0,0.99915,0.0,0.14381]
[1776536694990,74.37,75643.3,0.0,0.99915,0.0,0.14413]
[1776536700029,74.37,75642.06,0.0,0.99915,0.0,0.14428]
[1776536705067,74.37,75643.85,0.0,0.99915,0.0,0.14406]
[1776536710099,74.37,75642.94,0.0,0.99915,0.0,0.14417]
[1776536716140,74.37,75642.51,0.0,0.99915,0.0,0.14422]
[1776536719160,74.37,75624.79,0.0,0.99913,0.0,0.14638]
[1776536720168,74.37,75617.78,0.0,0.99913,0.0,0.14724]
[1776536723506,74.37,75626.86,0.0,0.99913,0.0,0.14613]
[1776536727217,74.37,75629.98,0.0,0.99914,0.0,0.14575]
[1776536731245,74.37,75636.28,0.0,0.99914,0.0,0.14464]
[1776536732253,74.37,75642.24,0.0,0.99915,0.0,0.14392]
[1776536737288,74.37,75641.73,0.0,0.99915,0.0,0.14398]
[1776536740308,74.37,75648.43,0.0,0.99915,0.0,0.14317]
[1776536745344,74.37,75651.08,0.0,0.99916,0.0,0.14285]
[1776536750379,74.37,75651.48,0.0,0.99916,0.0,0.1428]
[1776536756424,74.37,75652.39,0.0,0.99916,0.0,0.1427]
[1776536761458,74.37,75653.33,0.0,0.99916,0.0,0.14258]
[1776536763788,74.37,75667.48,0.0,0.99917,0.0,0.1409]
[1776536764479,74.37,75667.48,0.0,0.99917,0.0,0.1409]
[1776536766493,74.37,75675.95,0.0,0.99917,0.0,0.1399]
[1776536767500,74.37,75680.04,0.0,0.99918,0.0,0.13942]
[1776536772540,74.37,75676.32,0.0,0.99917,0.0,0.13986]
[1776536777570,74.37,75675.24,0.0,0.99917,0.0,0.13998]
[1776536781600,74.37,75669.41,0.0,0.99917,0.0,0.14067]
[1776536782604,74.37,75662.0,0.0,0.99916,0.0,0.14155]
[1776536783929,74.37,75657.13,0.0,0.99916,0.0,0.14213]
[1776536789656,74.37,75658.33,0.0,0.99916,0.0,0.14199]
[1776536794690,74.37,75662.88,0.0,0.99917,0.0,0.14111]
[1776536799725,74.37,75661.98,0.0,0.99917,0.0,0.14121]
[1776536804759,74.37,75663.96,0.0,0.99917,0.0,0.14098]
[1776536809794,74.37,75666.73,0.0,0.99917,0.0,0.14065]
[1776536814831,74.37,75667.51,0.0,0.99917,0.0,0.14056]
[1776536816857,74.37,75683.43,0.0,0.99918,0.0,0.13869]
[1776536818872,74.37,75688.44,0.0,0.99919,0.0,0.13811]
[1776536824215,74.37,75692.23,0.0,0.99919,0.0,0.13767]
[1776536828942,74.37,75685.53,0.0,0.99918,0.0,0.13845]
[1776536834984,74.37,75684.53,0.0,0.99918,0.0,0.13856]
[1776536844356,74.37,75683.66,0.0,0.99918,0.0,0.13866]
[1776536851099,74.37,75683.67,0.0,0.99918,0.0,0.13833]
[1776536852104,74.37,75689.99,0.0,0.99919,0.0,0.1376]
[1776536854116,74.37,75691.63,0.0,0.99919,0.0,0.13741]
[1776536860159,74.37,75689.84,0.0,0.99919,0.0,0.13762]
[1776536863181,74.37,75682.56,0.0,0.99918,0.0,0.13846]
[1776536865196,74.37,75679.46,0.0,0.99918,0.0,0.13882]
[1776536872247,74.37,75680.7,0.0,0.99918,0.0,0.13868]
[1776536879297,74.37,75683.19,0.0,0.99918,0.0,0.13839]
[1776536880303,74.37,75678.15,0.0,0.99918,0.0,0.13898]
[1776536885335,74.37,75677.15,0.0,0.99918,0.0,0.13909]
[1776536888357,74.37,75682.26,0.0,0.99918,0.0,0.1385]
[1776536893391,74.37,75682.55,0.0,0.99918,0.0,0.13846]
[1776536898427,74.37,75683.25,0.0,0.99918,0.0,0.13838]
[1776536904783,74.37,75681.1,0.0,0.99918,0.0,0.13863]
[1776536914854,74.37,75680.28,0.0,0.99918,0.0,0.1384]
[1776536920581,74.37,75679.05,0.0,0.99918,0.0,0.13854]
[1776536926624,74.37,75678.42,0.0,0.99918,0.0,0.13861]
[1776536931660,74.37,75676.66,0.0,0.99918,0.0,0.13882]
[1776536936694,74.37,75674.42,0.0,0.99918,0.0,0.13908]
[1776536938711,74.37,75667.1,0.0,0.99917,0.0,0.13994]
[1776536945065,74.37,75669.61,0.0,0.99918,0.0,0.13964]
[1776536950794,74.37,75670.41,0.0,0.99918,0.0,0.13955]
[1776536955834,74.37,75670.69,0.0,0.99918,0.0,0.13952]
[1776536960873,74.37,75671.02,0.0,0.99918,0.0,0.13948]
[1776536967920,74.37,75671.06,0.0,0.99918,0.0,0.13947]
[1776536972956,74.37,75672.09,0.0,0.99918,0.0,0.13902]
[1776536975278,74.37,75679.88,0.0,0.99919,0.0,0.13811]
[1776536981011,74.37,75678.31,0.0,0.99918,0.0,0.13829]
[1776536986046,74.37,75678.81,0.0,0.99918,0.0,0.13824]
[1776536991084,74.37,75675.34,0.0,0.99918,0.0,0.13864]
[1776536997125,74.37,75675.36,0.0,0.99918,0.0,0.13864]
[1776537002161,74.37,75681.64,0.0,0.99919,0.0,0.13791]
[1776537004178,74.37,75664.38,0.0,0.99917,0.0,0.13993]
[1776537005186,74.37,75660.25,0.0,0.99917,0.0,0.14041]
[1776537010221,74.37,75657.24,0.0,0.99917,0.0,0.14077]
[1776537012333,74.37,75650.01,0.0,0.99916,0.0,0.14163]
[1776537013283,74.37,75644.7,0.0,0.99916,0.0,0.14226]
[1776537014313,74.37,75645.1,0.0,0.99916,0.0,0.14221]
[1776537015315,74.37,75654.22,0.0,0.99917,0.0,0.14113]
[1776537018317,74.37,75645.69,0.0,0.99916,0.0,0.14214]
[1776537019325,74.37,75644.92,0.0,0.99916,0.0,0.14223]
[1776537024361,74.37,75642.69,0.0,0.99916,0.0,0.1425]
[1776537027382,74.37,75646.93,0.0,0.99916,0.0,0.14199]
[1776537030403,74.37,75652.72,0.0,0.99916,0.0,0.1413]
[1776537035437,74.37,75656.34,0.0,0.99917,0.0,0.14054]
[1776537037452,74.37,75650.01,0.0,0.99916,0.0,0.14129]
[1776537038458,74.37,75643.38,0.0,0.99916,0.0,0.14208]
[1776537039467,74.37,75639.21,0.0,0.99916,0.0,0.14258]
[1776537041481,74.37,75635.07,0.0,0.99915,0.0,0.14307]
[1776537046516,74.37,75632.66,0.0,0.99915,0.0,0.14336]
[1776537050543,74.37,75625.02,0.0,0.99914,0.0,0.14429]
[1776537055875,74.37,75626.85,0.0,0.99915,0.0,0.14407]
[1776537061624,74.37,75626.44,0.0,0.99915,0.0,0.14412]
[1776537066663,74.37,75625.9,0.0,0.99915,0.0,0.14418]
[1776537070689,74.37,75619.48,0.0,0.99914,0.0,0.14496]
[1776537076018,74.37,75621.81,0.0,0.99914,0.0,0.14468]
[1776537081765,74.37,75622.59,0.0,0.99914,0.0,0.14458]
[1776537084786,74.37,75613.91,0.0,0.99914,0.0,0.14564]
[1776537086094,74.37,75611.77,0.0,0.99913,0.0,0.1459]
[1776537091836,74.37,75612.05,0.0,0.99914,0.0,0.14552]
[1776537096870,74.37,75611.02,0.0,0.99914,0.0,0.14565]
[1776537101905,74.37,75609.52,0.0,0.99913,0.0,0.14583]
[1776537106940,74.37,75613.27,0.0,0.99914,0.0,0.14537]
[1776537108959,74.37,75616.51,0.0,0.99914,0.0,0.14498]
[1776537110975,74.37,75651.74,0.0,0.99917,0.0,0.14075]
[1776537111978,74.37,75648.89,0.0,0.99917,0.0,0.14109]
[1776537117013,74.37,75652.26,0.0,0.99917,0.0,0.14069]
[1776537122046,74.37,75649.93,0.0,0.99917,0.0,0.14096]
[1776537125069,74.37,75659.25,0.0,0.99917,0.0,0.13986]
[1776537130105,74.37,75659.94,0.0,0.99917,0.0,0.13978]
[1776537135140,74.37,75658.81,0.0,0.99917,0.0,0.13991]
[1776537140174,74.37,75659.13,0.0,0.99917,0.0,0.13988]
[1776537145209,74.37,75659.26,0.0,0.99917,0.0,0.13986]
[1776537150248,74.37,75659.57,0.0,0.99917,0.0,0.13982]
[1776537151255,74.37,75641.48,0.0,0.99916,0.0,0.14163]
[1776537152264,74.37,75636.08,0.0,0.99916,0.0,0.14227]
[1776537153275,74.37,75634.3,0.0,0.99916,0.0,0.14249]
[1776537155284,74.37,75628.19,0.0,0.99915,0.0,0.14322]
[1776537156586,74.37,75625.3,0.0,0.99915,0.0,0.14357]
[1776537162332,74.37,75627.89,0.0,0.99915,0.0,0.14326]
[1776537167367,74.37,75626.41,0.0,0.99915,0.0,0.14343]
[1776537170389,74.37,75623.49,0.0,0.99915,0.0,0.14379]
[1776537171395,74.37,75615.34,0.0,0.99914,0.0,0.14477]
[1776537172403,74.37,75613.47,0.0,0.99914,0.0,0.145]
[1776537177437,74.37,75611.35,0.0,0.99914,0.0,0.14526]
[1776537180488,74.37,75584.56,0.0,0.99912,0.0,0.14856]
[1776537181476,74.37,75577.25,0.0,0.99911,0.0,0.14947]
[1776537182485,74.37,75577.3,0.0,0.99911,0.0,0.14947]
[1776537184500,74.37,75584.68,0.0,0.99912,0.0,0.14854]
[1776537186518,74.37,75589.07,0.0,0.99912,0.0,0.148]
[1776537190541,74.37,75581.72,0.0,0.99911,0.0,0.14891]
[1776537192554,74.37,75577.66,0.0,0.99911,0.0,0.14942]
[1776537195587,74.37,75576.01,0.0,0.99911,0.0,0.14963]
[1776537197594,74.37,75590.19,0.0,0.99912,0.0,0.14786]
[1776537198600,74.37,75594.83,0.0,0.99912,0.0,0.14729]
[1776537200615,74.37,75598.36,0.0,0.99913,0.0,0.14685]
[1776537205651,74.37,75593.52,0.0,0.99912,0.0,0.14745]
[1776537206657,74.37,75584.98,0.0,0.99912,0.0,0.14851]
[1776537207665,74.37,75578.75,0.0,0.99911,0.0,0.14928]
[1776537208671,74.37,75577.42,0.0,0.99911,0.0,0.14945]
[1776537213708,74.37,75572.88,0.0,0.99911,0.0,0.14967]
[1776537218741,74.37,75575.68,0.0,0.99911,0.0,0.14931]
[1776537222771,74.37,75580.64,0.0,0.99912,0.0,0.1487]
[1776537227806,74.37,75577.78,0.0,0.99911,0.0,0.14905]
[1776537228815,74.37,75585.66,0.0,0.99912,0.0,0.14807]
[1776537234857,74.37,75589.07,0.0,0.99912,0.0,0.14765]
[1776537235865,74.37,75583.59,0.0,0.99912,0.0,0.14833]
[1776537239893,74.37,75589.52,0.0,0.99912,0.0,0.14759]
[1776537242914,74.37,75596.28,0.0,0.99913,0.0,0.14676]
[1776537244929,74.37,75600.67,0.0,0.99913,0.0,0.14622]
[1776537248961,74.37,75605.98,0.0,0.99914,0.0,0.14557]
[1776537252988,74.37,75613.54,0.0,0.99914,0.0,0.14465]
[1776537253996,74.37,75620.37,0.0,0.99915,0.0,0.14382]
[1776537259033,74.37,75622.59,0.0,0.99915,0.0,0.14355]
[1776537261047,74.37,75617.47,0.0,0.99914,0.0,0.14417]
[1776537267389,74.37,75615.31,0.0,0.99914,0.0,0.14443]
[1776537272123,74.37,75620.57,0.0,0.99915,0.0,0.14346]
[1776537277460,74.37,75618.82,0.0,0.99915,0.0,0.14367]
[1776537283203,74.37,75620.82,0.0,0.99915,0.0,0.14343]
[1776537288238,74.37,75619.22,0.0,0.99915,0.0,0.14362]
[1776537292266,74.37,75629.83,0.0,0.99916,0.0,0.14234]
[1776537297599,74.37,75631.41,0.0,0.99916,0.0,0.14215]
[1776537303343,74.37,75623.74,0.0,0.99915,0.0,0.14307]
[1776537308380,74.37,75626.34,0.0,0.99915,0.0,0.14276]
[1776537314421,74.37,75627.88,0.0,0.99915,0.0,0.14258]
[1776537320466,74.37,75629.08,0.0,0.99916,0.0,0.14243]
[1776537325499,74.37,75629.7,0.0,0.99916,0.0,0.14236]
[1776537327809,74.37,75639.37,0.0,0.99916,0.0,0.14121]
[1776537329526,74.37,75639.61,0.0,0.99916,0.0,0.14118]
[1776537334564,74.37,75642.7,0.0,0.99917,0.0,0.14047]
[1776537336576,74.37,75636.48,0.0,0.99916,0.0,0.14121]
[1776537341610,74.37,75638.65,0.0,0.99917,0.0,0.14095]
[1776537347654,74.37,75638.08,0.0,0.99916,0.0,0.14102]
[1776537348660,74.37,75644.09,0.0,0.99917,0.0,0.14031]
[1776537349667,74.37,75644.9,0.0,0.99917,0.0,0.14021]
[1776537352687,74.37,75650.78,0.0,0.99917,0.0,0.13952]
[1776537357722,74.37,75652.26,0.0,0.99918,0.0,0.13935]
[1776537362774,74.37,75655.46,0.0,0.99918,0.0,0.13897]
[1776537363769,74.37,75661.88,0.0,0.99918,0.0,0.13822]
[1776537364772,74.37,75662.97,0.0,0.99918,0.0,0.13809]
[1776537369814,74.37,75661.45,0.0,0.99918,0.0,0.13827]
[1776537370824,74.37,75652.35,0.0,0.99918,0.0,0.13934]
[1776537371830,74.37,75650.81,0.0,0.99917,0.0,0.13952]
[1776537376862,74.37,75650.06,0.0,0.99917,0.0,0.13961]
[1776537378878,74.37,75644.37,0.0,0.99917,0.0,0.14028]
[1776537379890,74.37,75640.79,0.0,0.99917,0.0,0.1407]
[1776537380895,74.37,75636.31,0.0,0.99916,0.0,0.14123]
[1776537381898,74.37,75625.28,0.0,0.99915,0.0,0.14255]
[1776537386935,74.37,75619.12,0.0,0.99915,0.0,0.14329]
[1776537388234,74.37,75613.89,0.0,0.99915,0.0,0.14392]
[1776537389976,74.37,75609.43,0.0,0.99914,0.0,0.14446]
[1776537393986,74.37,75604.59,0.0,0.99914,0.0,0.1447]
[1776537399022,74.37,75607.15,0.0,0.99914,0.0,0.14439]
[1776537404056,74.37,75609.81,0.0,0.99914,0.0,0.14407]
[1776537410101,74.37,75611.08,0.0,0.99915,0.0,0.14392]
[1776537414127,74.37,75619.37,0.0,0.99915,0.0,0.14292]
[1776537419162,74.37,75621.81,0.0,0.99915,0.0,0.14262]
[1776537424198,74.37,75620.18,0.0,0.99915,0.0,0.14282]
[1776537425205,74.37,75612.62,0.0,0.99915,0.0,0.14373]
[1776537428515,74.37,75607.15,0.0,0.99914,0.0,0.14439]
[1776537434267,74.37,75613.28,0.0,0.99915,0.0,0.14365]
[1776537439303,74.37,75612.67,0.0,0.99915,0.0,0.14373]
[1776537443331,74.37,75605.36,0.0,0.99914,0.0,0.14461]
[1776537446353,74.37,75589.96,0.0,0.99913,0.0,0.14649]
[1776537447359,74.37,75584.35,0.0,0.99912,0.0,0.14718]
[1776537453408,74.37,75582.0,0.0,0.99912,0.0,0.14713]
[1776537454419,74.37,75596.42,0.0,0.99914,0.0,0.14536]
[1776537460457,74.37,75596.96,0.0,0.99914,0.0,0.14529]
[1776537462470,74.37,75590.65,0.0,0.99913,0.0,0.14606]
[1776537467504,74.37,75585.49,0.0,0.99913,0.0,0.1467]
[1776537471538,74.37,75566.09,0.0,0.99911,0.0,0.1491]
[1776537472545,74.37,75561.49,0.0,0.99911,0.0,0.14968]
[1776537477581,74.37,75564.79,0.0,0.99911,0.0,0.14926]
[1776537478867,74.37,75572.63,0.0,0.99912,0.0,0.14829]
[1776537480600,74.37,75572.64,0.0,0.99912,0.0,0.14829]
[1776537482616,74.37,75562.0,0.0,0.99911,0.0,0.14961]
[1776537483621,74.37,75560.18,0.0,0.99911,0.0,0.14984]
[1776537488938,74.37,75555.07,0.0,0.9991,0.0,0.15048]
[1776537494700,74.37,75555.21,0.0,0.9991,0.0,0.15047]
[1776537499007,74.37,75564.66,0.0,0.99911,0.0,0.14928]
[1776537500743,74.37,75564.6,0.0,0.99911,0.0,0.14929]
[1776537505779,74.37,75562.7,0.0,0.99911,0.0,0.14953]
[1776537509807,74.37,75559.92,0.0,0.99911,0.0,0.14987]
[1776537514839,74.37,75564.0,0.0,0.99911,0.0,0.14901]
[1776537518869,74.37,75555.14,0.0,0.9991,0.0,0.15012]
[1776537519874,74.37,75554.76,0.0,0.9991,0.0,0.15017]
[1776537524909,74.37,75554.32,0.0,0.9991,0.0,0.15022]
[1776537529944,74.37,75559.35,0.0,0.99911,0.0,0.14959]
[1776537534982,74.37,75560.17,0.0,0.99911,0.0,0.14949]
[1776537540021,74.37,75555.56,0.0,0.9991,0.0,0.15007]
[1776537544050,74.37,75568.56,0.0,0.99912,0.0,0.14844]
[1776537545057,74.37,75568.11,0.0,0.99912,0.0,0.1485]
[1776537550090,74.37,75575.52,0.0,0.99912,0.0,0.14758]
[1776537555125,74.37,75568.67,0.0,0.99912,0.0,0.14843]
[1776537557139,74.37,75566.62,0.0,0.99911,0.0,0.14868]
[1776537562174,74.37,75564.29,0.0,0.99911,0.0,0.14897]
[1776537563186,74.37,75551.03,0.0,0.9991,0.0,0.15064]
[1776537565199,74.37,75543.32,0.0,0.99909,0.0,0.15161]
[1776537566203,74.37,75544.6,0.0,0.9991,0.0,0.15145]
[1776537571238,74.37,75554.05,0.0,0.99911,0.0,0.1499]
[1776537575266,74.37,75560.72,0.0,0.99911,0.0,0.14907]
[1776537576285,74.37,75561.45,0.0,0.99911,0.0,0.14898]
[1776537577285,74.37,75566.29,0.0,0.99912,0.0,0.14837]
[1776537582317,74.37,75568.8,0.0,0.99912,0.0,0.14806]
[1776537587352,74.37,75567.81,0.0,0.99912,0.0,0.14818]
[1776537592390,74.37,75569.17,0.0,0.99912,0.0,0.14801]
[1776537597426,74.37,75566.47,0.0,0.99912,0.0,0.14835]
[1776537599715,74.37,75571.82,0.0,0.99912,0.0,0.14769]
[1776537602467,74.37,75563.3,0.0,0.99911,0.0,0.14874]
[1776537603471,74.37,75556.15,0.0,0.99911,0.0,0.14964]
[1776537604478,74.37,75556.49,0.0,0.99911,0.0,0.1496]
[1776537609785,74.37,75546.59,0.0,0.9991,0.0,0.15084]
[1776537615555,74.37,75546.25,0.0,0.9991,0.0,0.15089]
[1776537620590,74.37,75548.11,0.0,0.9991,0.0,0.15065]
[1776537623612,74.37,75542.98,0.0,0.9991,0.0,0.1513]
[1776537629927,74.37,75544.22,0.0,0.9991,0.0,0.15114]
[1776537635694,74.37,75544.08,0.0,0.9991,0.0,0.1508]
[1776537640729,74.37,75543.65,0.0,0.9991,0.0,0.15086]
[1776537645770,74.37,75547.37,0.0,0.9991,0.0,0.15039]
[1776537650799,74.37,75546.45,0.0,0.9991,0.0,0.1505]
[1776537651806,74.37,75556.91,0.0,0.99911,0.0,0.14919]
[1776537652814,74.37,75558.77,0.0,0.99911,0.0,0.14896]
[1776537657850,74.37,75559.98,0.0,0.99911,0.0,0.14881]
[1776537660139,74.37,75554.92,0.0,0.99911,0.0,0.14944]
[1776537660871,74.37,75554.92,0.0,0.99911,0.0,0.14944]
[1776537665908,74.37,75554.4,0.0,0.99911,0.0,0.1495]
[1776537671949,74.37,75556.68,0.0,0.99911,0.0,0.14922]
[1776537676985,74.37,75560.56,0.0,0.99911,0.0,0.14873]
[1776537682018,74.37,75564.56,0.0,0.99912,0.0,0.14824]
[1776537684038,74.37,75553.7,0.0,0.99911,0.0,0.14959]
[1776537685054,74.37,75538.97,0.0,0.9991,0.0,0.15145]
[1776537686047,74.37,75538.2,0.0,0.99909,0.0,0.15155]
[1776537691089,74.37,75531.05,0.0,0.99909,0.0,0.1521]
[1776537693099,74.37,75527.61,0.0,0.99909,0.0,0.15254]
[1776537698135,74.37,75528.8,0.0,0.99909,0.0,0.15239]
[1776537703169,74.37,75530.46,0.0,0.99909,0.0,0.15217]
[1776537708248,74.37,75531.67,0.0,0.99909,0.0,0.15202]
[1776537709215,74.37,75524.78,0.0,0.99909,0.0,0.1529]
[1776537711231,74.37,75511.26,0.0,0.99907,0.0,0.15464]
[1776537715282,74.37,75479.74,0.0,0.99905,0.0,0.15876]
[1776537716275,74.37,75467.83,0.0,0.99904,0.0,0.16035]
[1776537718291,74.37,75475.71,0.0,0.99904,0.0,0.1593]
[1776537720311,74.37,75482.62,0.0,0.99905,0.0,0.15838]
[1776537721314,74.37,75497.65,0.0,0.99906,0.0,0.15641]
[1776537722320,74.37,75497.69,0.0,0.99906,0.0,0.1564]
[1776537726350,74.37,75507.06,0.0,0.99907,0.0,0.15518]
[1776537727359,74.37,75517.08,0.0,0.99908,0.0,0.15389]
[1776537728364,74.37,75520.85,0.0,0.99908,0.0,0.1534]
[1776537729372,74.37,75531.34,0.0,0.99909,0.0,0.15206]
[1776537730674,74.37,75519.58,0.0,0.99908,0.0,0.15357]
[1776537732393,74.37,75515.04,0.0,0.99908,0.0,0.15415]
[1776537733399,74.37,75526.44,0.0,0.99909,0.0,0.15269]
[1776537734406,74.37,75533.21,0.0,0.99909,0.0,0.15182]
[1776537735414,74.37,75532.56,0.0,0.99909,0.0,0.15191]
[1776537737428,74.37,75540.21,0.0,0.9991,0.0,0.15094]
[1776537738435,74.37,75539.83,0.0,0.9991,0.0,0.15098]
[1776537743472,74.37,75539.98,0.0,0.9991,0.0,0.15096]
[1776537747513,74.37,75531.65,0.0,0.99909,0.0,0.15202]
[1776537748534,74.37,75521.01,0.0,0.99908,0.0,0.15338]
[1776537750833,74.37,75531.87,0.0,0.99909,0.0,0.15199]
[1776537751551,74.37,75531.87,0.0,0.99909,0.0,0.15164]
[1776537753568,74.37,75526.14,0.0,0.99909,0.0,0.15236]
[1776537758601,74.37,75527.05,0.0,0.99909,0.0,0.15225]
[1776537759615,74.37,75520.75,0.0,0.99908,0.0,0.15305]
[1776537764643,74.37,75521.29,0.0,0.99908,0.0,0.15299]
[1776537766658,74.37,75514.63,0.0,0.99908,0.0,0.15384]
[1776537767664,74.37,75506.76,0.0,0.99907,0.0,0.15486]
[1776537769677,74.37,75500.74,0.0,0.99907,0.0,0.15564]
[1776537774712,74.37,75497.61,0.0,0.99906,0.0,0.15605]
[1776537779748,74.37,75501.19,0.0,0.99907,0.0,0.15558]
[1776537781054,74.37,75519.36,0.0,0.99908,0.0,0.15323]
[1776537781762,74.37,75519.36,0.0,0.99908,0.0,0.15323]
[1776537784782,74.37,75525.17,0.0,0.99909,0.0,0.15249]
[1776537788813,74.37,75490.13,0.0,0.99906,0.0,0.15702]
[1776537789820,74.37,75481.37,0.0,0.99905,0.0,0.15818]
[1776537791155,74.37,75481.43,0.0,0.99905,0.0,0.15817]
[1776537795864,74.37,75487.68,0.0,0.99906,0.0,0.15735]
[1776537796871,74.37,75500.01,0.0,0.99907,0.0,0.15573]
[1776537797876,74.37,75506.25,0.0,0.99907,0.0,0.15492]
[1776537798892,74.37,75506.72,0.0,0.99907,0.0,0.15486]
[1776537799891,74.37,75513.66,0.0,0.99908,0.0,0.15397]
[1776537801228,74.37,75532.08,0.0,0.99909,0.0,0.15161]
[1776537801905,74.37,75532.08,0.0,0.99909,0.0,0.15161]
[1776537805937,74.37,75538.86,0.0,0.9991,0.0,0.15075]
[1776537811298,74.37,75532.78,0.0,0.9991,0.0,0.15116]
[1776537817012,74.37,75536.8,0.0,0.9991,0.0,0.15065]
[1776537819025,74.37,75546.79,0.0,0.99911,0.0,0.1494]
[1776537820036,74.37,75552.13,0.0,0.99911,0.0,0.14873]
[1776537824060,74.37,75569.05,0.0,0.99913,0.0,0.14663]
[1776537825069,74.37,75576.01,0.0,0.99913,0.0,0.14577]
[1776537826079,74.37,75576.08,0.0,0.99913,0.0,0.14576]
[1776537828090,74.37,75569.53,0.0,0.99913,0.0,0.14657]
[1776537830104,74.37,75562.22,0.0,0.99912,0.0,0.14747]
[1776537831443,74.37,75561.04,0.0,0.99912,0.0,0.14762]
[1776537837152,74.37,75568.87,0.0,0.99913,0.0,0.14665]
[1776537842196,74.37,75569.77,0.0,0.99913,0.0,0.14654]
[1776537847223,74.37,75566.9,0.0,0.99912,0.0,0.14689]
[1776537852258,74.37,75567.43,0.0,0.99912,0.0,0.14683]
[1776537857293,74.37,75567.18,0.0,0.99912,0.0,0.14686]
[1776537861321,74.37,75574.78,0.0,0.99913,0.0,0.14592]
[1776537864341,74.37,75581.11,0.0,0.99914,0.0,0.14515]
[1776537869376,74.37,75577.42,0.0,0.99913,0.0,0.1456]
[1776537874410,74.37,75580.84,0.0,0.99914,0.0,0.14484]
[1776537879447,74.37,75583.08,0.0,0.99914,0.0,0.14456]
[1776537884483,74.37,75586.15,0.0,0.99914,0.0,0.14419]
[1776537887503,74.37,75579.73,0.0,0.99914,0.0,0.14497]
[1776537892537,74.37,75581.01,0.0,0.99914,0.0,0.14482]
[1776537897572,74.37,75578.41,0.0,0.99914,0.0,0.14513]
[1776537901938,74.37,75594.88,0.0,0.99915,0.0,0.14313]
[1776537902607,74.37,75594.88,0.0,0.99915,0.0,0.14313]
[1776537905629,74.37,75595.39,0.0,0.99915,0.0,0.14307]
[1776537910665,74.37,75593.94,0.0,0.99915,0.0,0.14325]
[1776537914693,74.37,75599.03,0.0,0.99915,0.0,0.14263]
[1776537916707,74.37,75592.23,0.0,0.99915,0.0,0.14345]
[1776537917714,74.37,75589.16,0.0,0.99914,0.0,0.14382]
[1776537918721,74.37,75581.38,0.0,0.99914,0.0,0.14477]
[1776537919728,74.37,75580.34,0.0,0.99914,0.0,0.1449]
[1776537924763,74.37,75580.29,0.0,0.99914,0.0,0.1449]
[1776537929799,74.37,75580.39,0.0,0.99914,0.0,0.14489]
[1776537934834,74.37,75574.1,0.0,0.99913,0.0,0.14531]
[1776537936848,74.37,75567.3,0.0,0.99913,0.0,0.14615]
[1776537939869,74.37,75565.6,0.0,0.99913,0.0,0.14636]
[1776537942219,74.37,75588.61,0.0,0.99915,0.0,0.14355]
[1776537943897,74.37,75585.68,0.0,0.99914,0.0,0.1439]
[1776537947930,74.37,75592.26,0.0,0.99915,0.0,0.14311]
[1776537949938,74.37,75597.26,0.0,0.99915,0.0,0.1425]
[1776537952300,74.37,75586.15,0.0,0.99914,0.0,0.14385]
[1776537953966,74.37,75588.92,0.0,0.99915,0.0,0.14351]
[1776537959001,74.37,75588.15,0.0,0.99915,0.0,0.1436]
[1776537964038,74.37,75586.44,0.0,0.99914,0.0,0.14381]
[1776537969072,74.37,75592.97,0.0,0.99915,0.0,0.14302]
[1776537971089,74.37,75595.58,0.0,0.99915,0.0,0.14271]
[1776537972440,74.37,75590.04,0.0,0.99915,0.0,0.14337]
[1776537978136,74.37,75602.58,0.0,0.99916,0.0,0.14187]
[1776537979143,74.37,75609.71,0.0,0.99916,0.0,0.14102]
[1776537984177,74.37,75609.57,0.0,0.99916,0.0,0.14103]
[1776537986191,74.37,75621.05,0.0,0.99917,0.0,0.13967]
[1776537990219,74.37,75635.03,0.0,0.99918,0.0,0.13803]
[1776537995258,74.37,75643.05,0.0,0.99919,0.0,0.13677]
[1776537997272,74.37,75648.06,0.0,0.99919,0.0,0.13619]
[1776538002664,74.37,75654.26,0.0,0.9992,0.0,0.13548]
[1776538004322,74.37,75660.17,0.0,0.9992,0.0,0.1348]
[1776538005328,74.37,75663.05,0.0,0.99921,0.0,0.13447]
[1776538010367,74.37,75656.03,0.0,0.9992,0.0,0.13527]
[1776538015401,74.37,75655.67,0.0,0.9992,0.0,0.13531]
[1776538018434,74.37,75674.16,0.0,0.99921,0.0,0.13321]
[1776538019432,74.37,75686.47,0.0,0.99922,0.0,0.13183]
[1776538020439,74.37,75685.78,0.0,0.99922,0.0,0.1319]
[1776538023462,74.37,75680.34,0.0,0.99922,0.0,0.13251]
[1776538027488,74.37,75696.11,0.0,0.99923,0.0,0.13075]
[1776538028494,74.37,75697.48,0.0,0.99923,0.0,0.1306]
[1776538032522,74.37,75707.14,0.0,0.99924,0.0,0.12953]
[1776538033529,74.37,75710.89,0.0,0.99924,0.0,0.12912]
[1776538038565,74.37,75706.49,0.0,0.99924,0.0,0.1296]
[1776538040580,74.37,75712.27,0.0,0.99924,0.0,0.12897]
[1776538045613,74.37,75710.95,0.0,0.99924,0.0,0.12911]
[1776538047627,74.37,75719.64,0.0,0.99925,0.0,0.12816]
[1776538048634,74.37,75729.64,0.0,0.99925,0.0,0.12707]
[1776538049642,74.37,75727.37,0.0,0.99925,0.0,0.12732]
[1776538051655,74.37,75720.2,0.0,0.99925,0.0,0.12779]
[1776538053669,74.37,75717.01,0.0,0.99925,0.0,0.12813]
[1776538056690,74.37,75712.67,0.0,0.99924,0.0,0.12861]
[1776538061727,74.37,75713.19,0.0,0.99924,0.0,0.12855]
[1776538067768,74.37,75716.85,0.0,0.99925,0.0,0.12815]
[1776538073167,74.37,75713.99,0.0,0.99924,0.0,0.12846]
[1776538078854,74.37,75716.04,0.0,0.99925,0.0,0.12824]
[1776538083883,74.37,75714.98,0.0,0.99924,0.0,0.12835]
[1776538088918,74.37,75720.99,0.0,0.99925,0.0,0.1277]
[1776538093324,74.37,75725.6,0.0,0.99925,0.0,0.1272]
[1776538095969,74.37,75734.94,0.0,0.99926,0.0,0.12619]
[1776538096975,74.37,75735.14,0.0,0.99926,0.0,0.12617]
[1776538102009,74.37,75727.75,0.0,0.99925,0.0,0.12697]
[1776538103393,74.37,75727.47,0.0,0.99925,0.0,0.127]
[1776538109058,74.37,75725.81,0.0,0.99925,0.0,0.12718]
[1776538113463,74.37,75731.52,0.0,0.99926,0.0,0.12625]
[1776538117115,74.37,75722.73,0.0,0.99925,0.0,0.1272]
[1776538119128,74.37,75717.18,0.0,0.99925,0.0,0.1278]
[1776538123538,74.37,75718.09,0.0,0.99925,0.0,0.1277]
[1776538129199,74.37,75721.9,0.0,0.99925,0.0,0.12729]
[1776538137262,74.37,75721.54,0.0,0.99925,0.0,0.12733]
[1776538143697,74.37,75720.08,0.0,0.99925,0.0,0.12749]
[1776538150357,74.37,75721.1,0.0,0.99925,0.0,0.12738]
[1776538152369,74.37,75710.6,0.0,0.99924,0.0,0.12852]
[1776538157404,74.37,75710.12,0.0,0.99924,0.0,0.12857]
[1776538159418,74.37,75702.23,0.0,0.99924,0.0,0.12944]
[1776538162439,74.37,75692.35,0.0,0.99923,0.0,0.13053]
[1776538168481,74.37,75687.24,0.0,0.99923,0.0,0.1311]
[1776538172509,74.37,75682.24,0.0,0.99922,0.0,0.13134]
[1776538177543,74.37,75677.79,0.0,0.99922,0.0,0.13184]
[1776538182580,74.37,75671.17,0.0,0.99922,0.0,0.13258]
[1776538185599,74.37,75676.91,0.0,0.99922,0.0,0.13193]
[1776538192653,74.37,75675.35,0.0,0.99922,0.0,0.13211]
[1776538197684,74.37,75674.36,0.0,0.99922,0.0,0.13222]
[1776538201714,74.37,75669.3,0.0,0.99922,0.0,0.13279]
[1776538205741,74.37,75663.13,0.0,0.99921,0.0,0.13349]
[1776538206749,74.37,75637.57,0.0,0.99919,0.0,0.13641]
[1776538207758,74.37,75637.08,0.0,0.99919,0.0,0.13647]
[1776538212792,74.37,75633.18,0.0,0.99919,0.0,0.13692]
[1776538213797,74.37,75638.88,0.0,0.99919,0.0,0.13626]
[1776538216821,74.37,75643.1,0.0,0.9992,0.0,0.13577]
[1776538217829,74.37,75648.9,0.0,0.9992,0.0,0.13511]
[1776538218832,74.37,75655.08,0.0,0.9992,0.0,0.1344]
[1776538219841,74.37,75656.03,0.0,0.99921,0.0,0.13429]
[1776538224873,74.37,75650.01,0.0,0.9992,0.0,0.13498]
[1776538226887,74.37,75643.79,0.0,0.9992,0.0,0.13569]
[1776538228903,74.37,75652.47,0.0,0.9992,0.0,0.1347]
[1776538233936,74.37,75653.27,0.0,0.99921,0.0,0.13428]
[1776538238973,74.37,75653.54,0.0,0.99921,0.0,0.13425]
[1776538244404,74.37,75652.61,0.0,0.9992,0.0,0.13436]
[1776538250051,74.37,75651.67,0.0,0.9992,0.0,0.13446]
[1776538255089,74.37,75651.69,0.0,0.9992,0.0,0.13446]
[1776538260125,74.37,75652.98,0.0,0.99921,0.0,0.13432]
[1776538262140,74.37,75658.47,0.0,0.99921,0.0,0.13369]
[1776538263147,74.37,75664.24,0.0,0.99921,0.0,0.13304]
[1776538267174,74.37,75663.47,0.0,0.99921,0.0,0.13312]
[1776538272210,74.37,75662.54,0.0,0.99921,0.0,0.13323]
[1776538277245,74.37,75661.26,0.0,0.99921,0.0,0.13337]
[1776538281282,74.37,75667.09,0.0,0.99922,0.0,0.13272]
[1776538282294,74.37,75667.32,0.0,0.99922,0.0,0.13269]
[1776538283297,74.37,75660.56,0.0,0.99921,0.0,0.13345]
[1776538284687,74.37,75657.63,0.0,0.99921,0.0,0.13379]
[1776538290346,74.37,75658.46,0.0,0.99921,0.0,0.13369]
[1776538294758,74.37,75653.4,0.0,0.99921,0.0,0.13394]
[1776538300415,74.37,75648.38,0.0,0.9992,0.0,0.13451]
[1776538305452,74.37,75647.57,0.0,0.9992,0.0,0.13461]
[1776538310486,74.37,75648.19,0.0,0.9992,0.0,0.13454]
[1776538315531,74.37,75649.71,0.0,0.9992,0.0,0.13436]
[1776538316532,74.37,75666.11,0.0,0.99922,0.0,0.1325]
[1776538317539,74.37,75672.23,0.0,0.99922,0.0,0.13182]
[1776538322576,74.37,75671.29,0.0,0.99922,0.0,0.13192]
[1776538324971,74.37,75683.76,0.0,0.99923,0.0,0.13053]
[1776538326602,74.37,75686.41,0.0,0.99923,0.0,0.13024]
[1776538331637,74.37,75688.25,0.0,0.99923,0.0,0.13003]
[1776538336673,74.37,75689.6,0.0,0.99923,0.0,0.12988]
[1776538342714,74.37,75690.61,0.0,0.99923,0.0,0.12977]
[1776538347750,74.37,75691.55,0.0,0.99924,0.0,0.12967]
[1776538352785,74.37,75692.5,0.0,0.99924,0.0,0.12925]
[1776538354797,74.37,75683.52,0.0,0.99923,0.0,0.13024]
[1776538355805,74.37,75684.07,0.0,0.99923,0.0,0.13018]
[1776538360842,74.37,75687.36,0.0,0.99923,0.0,0.12981]
[1776538363864,74.37,75680.94,0.0,0.99923,0.0,0.13052]
[1776538368899,74.37,75681.02,0.0,0.99923,0.0,0.13052]
[1776538374941,74.37,75682.1,0.0,0.99923,0.0,0.1304]
[1776538379977,74.37,75679.68,0.0,0.99923,0.0,0.13066]
[1776538384014,74.37,75674.08,0.0,0.99922,0.0,0.13129]
[1776538394076,74.37,75677.91,0.0,0.99923,0.0,0.13086]
[1776538399109,74.37,75667.5,0.0,0.99922,0.0,0.13203]
[1776538400116,74.37,75662.79,0.0,0.99922,0.0,0.13255]
[1776538405533,74.37,75665.23,0.0,0.99922,0.0,0.13228]
[1776538411197,74.37,75665.3,0.0,0.99922,0.0,0.13195]
[1776538413212,74.37,75658.43,0.0,0.99921,0.0,0.13272]
[1776538419253,74.37,75656.96,0.0,0.99921,0.0,0.13289]
[1776538422273,74.37,75649.59,0.0,0.99921,0.0,0.13372]
[1776538423280,74.37,75648.58,0.0,0.99921,0.0,0.13384]
[1776538429323,74.37,75647.33,0.0,0.99921,0.0,0.13398]
[1776538433350,74.37,75655.46,0.0,0.99921,0.0,0.13306]
[1776538438385,74.37,75655.71,0.0,0.99921,0.0,0.13303]
[1776538443420,74.37,75656.37,0.0,0.99921,0.0,0.13296]
[1776538448456,74.37,75653.47,0.0,0.99921,0.0,0.13328]
[1776538453495,74.37,75651.88,0.0,0.99921,0.0,0.13346]
[1776538458527,74.37,75654.54,0.0,0.99921,0.0,0.13316]
[1776538463560,74.37,75652.48,0.0,0.99921,0.0,0.1334]
[1776538468596,74.37,75651.52,0.0,0.99921,0.0,0.13351]
[1776538473633,74.37,75651.47,0.0,0.99921,0.0,0.13319]
[1776538478665,74.37,75653.19,0.0,0.99921,0.0,0.13299]
[1776538481721,74.37,75622.6,0.0,0.99919,0.0,0.13649]
[1776538482726,74.37,75582.83,0.0,0.99916,0.0,0.14117]
[1776538483731,74.37,75573.37,0.0,0.99915,0.0,0.1423]
[1776538484739,74.37,75572.86,0.0,0.99915,0.0,0.14236]
[1776538489775,74.37,75571.24,0.0,0.99915,0.0,0.14256]
[1776538494811,74.37,75569.16,0.0,0.99915,0.0,0.14281]
[1776538499846,74.37,75550.68,0.0,0.99913,0.0,0.14505]
[1776538504881,74.37,75550.83,0.0,0.99913,0.0,0.14504]
[1776538509915,74.37,75549.5,0.0,0.99913,0.0,0.1452]
[1776538514953,74.37,75551.07,0.0,0.99913,0.0,0.14501]
[1776538519985,74.37,75553.57,0.0,0.99914,0.0,0.1447]
[1776538524012,74.37,75553.95,0.0,0.99914,0.0,0.14465]
[1776538525021,74.37,75555.25,0.0,0.99914,0.0,0.1445]
[1776538529049,74.37,75546.67,0.0,0.99913,0.0,0.14554]
[1776538530056,74.37,75546.67,0.0,0.99913,0.0,0.14554]
[1776538535090,74.37,75546.18,0.0,0.99913,0.0,0.14526]
[1776538540126,74.37,75551.79,0.0,0.99914,0.0,0.14457]
[1776538544157,74.37,75584.69,0.0,0.99916,0.0,0.14061]
[1776538546170,74.37,75593.27,0.0,0.99917,0.0,0.13959]
[1776538551208,74.37,75590.54,0.0,0.99917,0.0,0.13991]
[1776538557250,74.37,75593.05,0.0,0.99917,0.0,0.13961]
[1776538562284,74.37,75591.08,0.0,0.99917,0.0,0.13985]
[1776538567319,74.37,75591.93,0.0,0.99917,0.0,0.13975]
[1776538568326,74.37,75593.86,0.0,0.99917,0.0,0.13952]
[1776538573361,74.37,75590.94,0.0,0.99917,0.0,0.13986]
[1776538578396,74.37,75594.73,0.0,0.99917,0.0,0.13942]
[1776538583432,74.37,75591.02,0.0,0.99917,0.0,0.13985]
[1776538589473,74.37,75594.96,0.0,0.99917,0.0,0.13939]
[1776538594508,74.37,75598.66,0.0,0.99918,0.0,0.13862]
[1776538599545,74.37,75598.79,0.0,0.99918,0.0,0.1386]
[1776538605587,74.37,75596.48,0.0,0.99917,0.0,0.13887]
[1776538610638,74.37,75595.94,0.0,0.99917,0.0,0.13894]
[1776538612636,74.37,75582.98,0.0,0.99916,0.0,0.14047]
[1776538613642,74.37,75580.09,0.0,0.99916,0.0,0.14081]
[1776538618677,74.37,75580.24,0.0,0.99916,0.0,0.1408]
[1776538620691,74.37,75573.28,0.0,0.99916,0.0,0.14163]
[1776538621704,74.37,75562.33,0.0,0.99915,0.0,0.14295]
[1776538622706,74.37,75562.33,0.0,0.99915,0.0,0.14295]
[1776538627083,74.37,75573.06,0.0,0.99916,0.0,0.14165]
[1776538632775,74.37,75576.74,0.0,0.99916,0.0,0.14121]
[1776538637816,74.37,75576.71,0.0,0.99916,0.0,0.14122]
[1776538641846,74.37,75571.01,0.0,0.99915,0.0,0.1419]
[1776538642852,74.37,75563.37,0.0,0.99915,0.0,0.14282]
[1776538643860,74.37,75566.58,0.0,0.99915,0.0,0.14243]
[1776538647225,74.37,75577.45,0.0,0.99916,0.0,0.14113]
[1776538649899,74.37,75579.5,0.0,0.99916,0.0,0.14089]
[1776538654934,74.37,75578.23,0.0,0.99916,0.0,0.1407]
[1776538659969,74.37,75578.47,0.0,0.99916,0.0,0.14067]
[1776538665007,74.37,75576.33,0.0,0.99916,0.0,0.14092]
[1776538670045,74.37,75575.16,0.0,0.99916,0.0,0.14106]
[1776538676084,74.37,75571.5,0.0,0.99916,0.0,0.1415]
[1776538681117,74.37,75571.61,0.0,0.99916,0.0,0.14149]
[1776538686162,74.37,75590.49,0.0,0.99917,0.0,0.13924]
[1776538687159,74.37,75605.68,0.0,0.99918,0.0,0.13746]
[1776538688167,74.37,75602.65,0.0,0.99918,0.0,0.13782]
[1776538692196,74.37,75623.79,0.0,0.9992,0.0,0.13536]
[1776538693202,74.37,75631.12,0.0,0.9992,0.0,0.13452]
[1776538694216,74.37,75629.78,0.0,0.9992,0.0,0.13468]
[1776538698238,74.37,75621.43,0.0,0.99919,0.0,0.13564]
[1776538700253,74.37,75615.88,0.0,0.99919,0.0,0.13628]
[1776538705290,74.37,75616.12,0.0,0.99919,0.0,0.13625]
[1776538706297,74.37,75643.7,0.0,0.99921,0.0,0.13309]
[1776538707301,74.37,75644.57,0.0,0.99921,0.0,0.13299]
[1776538712340,74.37,75651.68,0.0,0.99922,0.0,0.13187]
[1776538714352,74.37,75653.29,0.0,0.99922,0.0,0.13169]
[1776538719390,74.37,75654.92,0.0,0.99922,0.0,0.13151]
[1776538724421,74.37,75653.91,0.0,0.99922,0.0,0.13162]
[1776538729457,74.37,75652.87,0.0,0.99922,0.0,0.13174]
[1776538734492,74.37,75655.24,0.0,0.99922,0.0,0.13147]
[1776538741540,74.37,75654.05,0.0,0.99922,0.0,0.1316]
[1776538746576,74.37,75655.59,0.0,0.99922,0.0,0.13143]
[1776538752617,74.37,75655.69,0.0,0.99922,0.0,0.13142]
[1776538758010,74.37,75655.74,0.0,0.99922,0.0,0.13141]
[1776538763695,74.37,75655.15,0.0,0.99922,0.0,0.13148]
[1776538768730,74.37,75654.74,0.0,0.99922,0.0,0.13153]
[1776538773764,74.37,75654.45,0.0,0.99922,0.0,0.13124]
[1776538780815,74.37,75655.57,0.0,0.99922,0.0,0.13111]
[1776538785849,74.37,75653.05,0.0,0.99922,0.0,0.13139]
[1776538791922,74.37,75653.82,0.0,0.99922,0.0,0.13131]
[1776538796932,74.37,75653.24,0.0,0.99922,0.0,0.13137]
[1776538801974,74.37,75651.74,0.0,0.99922,0.0,0.13154]
[1776538802981,74.37,75639.55,0.0,0.99921,0.0,0.13291]
[1776538803986,74.37,75629.71,0.0,0.99921,0.0,0.13403]
[1776538804989,74.37,75628.98,0.0,0.9992,0.0,0.13411]
[1776538810031,74.37,75624.51,0.0,0.9992,0.0,0.13463]
[1776538813054,74.37,75637.82,0.0,0.99921,0.0,0.13311]
[1776538814063,74.37,75643.27,0.0,0.99922,0.0,0.13249]
[1776538819095,74.37,75642.56,0.0,0.99921,0.0,0.13257]
[1776538824132,74.37,75637.72,0.0,0.99921,0.0,0.13312]
[1776538829168,74.37,75633.45,0.0,0.99921,0.0,0.13361]
[1776538834203,74.37,75632.08,0.0,0.99921,0.0,0.13344]
[1776538839237,74.37,75630.55,0.0,0.99921,0.0,0.13361]
[1776538845278,74.37,75629.54,0.0,0.99921,0.0,0.13372]
[1776538850315,74.37,75628.58,0.0,0.99921,0.0,0.13383]
[1776538853340,74.37,75635.32,0.0,0.99921,0.0,0.13307]
[1776538854343,74.37,75652.7,0.0,0.99922,0.0,0.13111]
[1776538859378,74.37,75654.51,0.0,0.99923,0.0,0.13091]
[1776538862399,74.37,75663.15,0.0,0.99923,0.0,0.12995]
[1776538863411,74.37,75661.9,0.0,0.99923,0.0,0.13009]
[1776538865421,74.37,75656.61,0.0,0.99923,0.0,0.13068]
[1776538872470,74.37,75663.21,0.0,0.99923,0.0,0.12994]
[1776538876497,74.37,75664.04,0.0,0.99923,0.0,0.12985]
[1776538881536,74.37,75669.96,0.0,0.99924,0.0,0.1292]
[1776538886578,74.37,75671.8,0.0,0.99924,0.0,0.12899]
[1776538889607,74.37,75678.55,0.0,0.99924,0.0,0.12825]
[1776538890607,74.37,75684.2,0.0,0.99925,0.0,0.12763]
[1776538892620,74.37,75686.09,0.0,0.99925,0.0,0.12712]
[1776538897660,74.37,75685.49,0.0,0.99925,0.0,0.12718]
[1776538902690,74.37,75685.34,0.0,0.99925,0.0,0.1272]
[1776538909076,74.37,75684.32,0.0,0.99925,0.0,0.12731]
[1776538911756,74.37,75675.13,0.0,0.99924,0.0,0.12831]
[1776538912760,74.37,75672.63,0.0,0.99924,0.0,0.12859]
[1776538917796,74.37,75670.77,0.0,0.99924,0.0,0.12879]
[1776538922831,74.37,75678.85,0.0,0.99924,0.0,0.1279]
[1776538926858,74.37,75684.93,0.0,0.99925,0.0,0.12724]
[1776538929218,74.37,75693.17,0.0,0.99925,0.0,0.12635]
[1776538930891,74.37,75701.13,0.0,0.99926,0.0,0.12549]
[1776538931902,74.37,75713.6,0.0,0.99927,0.0,0.12416]
[1776538932905,74.37,75714.09,0.0,0.99927,0.0,0.12411]
[1776538936941,74.37,75725.64,0.0,0.99928,0.0,0.12288]
[1776538937946,74.37,75733.94,0.0,0.99928,0.0,0.12201]
[1776538939288,74.37,75738.62,0.0,0.99929,0.0,0.12152]
[1776538942981,74.37,75733.34,0.0,0.99928,0.0,0.12207]
[1776538948017,74.37,75732.9,0.0,0.99928,0.0,0.12212]
[1776538953051,74.37,75734.47,0.0,0.99928,0.0,0.12165]
[1776538958086,74.37,75735.45,0.0,0.99929,0.0,0.12155]
[1776538963133,74.37,75730.87,0.0,0.99928,0.0,0.12203]
[1776538964128,74.37,75724.03,0.0,0.99928,0.0,0.12275]
[1776538965135,74.37,75720.66,0.0,0.99928,0.0,0.1231]
[1776538970171,74.37,75724.36,0.0,0.99928,0.0,0.12271]
[1776538975205,74.37,75726.08,0.0,0.99928,0.0,0.12253]
[1776538980240,74.37,75727.59,0.0,0.99928,0.0,0.12237]
[1776538985276,74.37,75732.49,0.0,0.99928,0.0,0.12186]
[1776538990314,74.37,75733.02,0.0,0.99928,0.0,0.1218]
[1776538995346,74.37,75733.55,0.0,0.99928,0.0,0.12175]
[1776538998366,74.37,75728.78,0.0,0.99928,0.0,0.12225]
[1776539003401,74.37,75730.08,0.0,0.99928,0.0,0.12211]
[1776539009779,74.37,75730.98,0.0,0.99928,0.0,0.12202]
[1776539015485,74.37,75729.98,0.0,0.99928,0.0,0.12182]
[1776539019514,74.37,75723.86,0.0,0.99928,0.0,0.12246]
[1776539020520,74.37,75713.08,0.0,0.99927,0.0,0.1236]
[1776539021527,74.37,75711.58,0.0,0.99927,0.0,0.12376]
[1776539026562,74.37,75715.77,0.0,0.99927,0.0,0.12331]
[1776539031597,74.37,75722.59,0.0,0.99928,0.0,0.1226]
[1776539032604,74.37,75723.9,0.0,0.99928,0.0,0.12246]
[1776539037639,74.37,75720.68,0.0,0.99928,0.0,0.1228]
[1776539042674,74.37,75721.49,0.0,0.99928,0.0,0.12271]
[1776539047709,74.37,75721.53,0.0,0.99928,0.0,0.12271]
[1776539050730,74.37,75729.85,0.0,0.99928,0.0,0.12183]
[1776539051750,74.37,75732.94,0.0,0.99929,0.0,0.12151]
[1776539056774,74.37,75730.14,0.0,0.99928,0.0,0.1218]
[1776539057780,74.37,75724.98,0.0,0.99928,0.0,0.12234]
[1776539058788,74.37,75710.93,0.0,0.99927,0.0,0.12383]
[1776539059796,74.37,75707.86,0.0,0.99927,0.0,0.12415]
[1776539061809,74.37,75704.01,0.0,0.99927,0.0,0.12456]
[1776539064830,74.37,75713.33,0.0,0.99927,0.0,0.12357]
[1776539065839,74.37,75719.41,0.0,0.99928,0.0,0.12293]
[1776539066844,74.37,75719.48,0.0,0.99928,0.0,0.12292]
[1776539071882,74.37,75719.7,0.0,0.99928,0.0,0.1226]
[1776539076915,74.37,75717.12,0.0,0.99928,0.0,0.12287]
[1776539078929,74.37,75723.32,0.0,0.99928,0.0,0.12221]
[1776539083967,74.37,75722.59,0.0,0.99928,0.0,0.12229]
[1776539090341,74.37,75723.89,0.0,0.99928,0.0,0.12216]
[1776539096054,74.37,75723.05,0.0,0.99928,0.0,0.12224]
[1776539102097,74.37,75721.13,0.0,0.99928,0.0,0.12244]
[1776539107132,74.37,75722.49,0.0,0.99928,0.0,0.1223]
[1776539113182,74.37,75723.03,0.0,0.99928,0.0,0.12225]
[1776539118213,74.37,75723.85,0.0,0.99928,0.0,0.12216]
[1776539120551,74.37,75718.76,0.0,0.99928,0.0,0.12269]
[1776539122237,74.37,75703.32,0.0,0.99927,0.0,0.12433]
[1776539123244,74.37,75700.1,0.0,0.99926,0.0,0.12467]
[1776539127270,74.37,75693.85,0.0,0.99926,0.0,0.12534]
[1776539129285,74.37,75700.7,0.0,0.99927,0.0,0.12461]
[1776539130621,74.37,75702.85,0.0,0.99927,0.0,0.12438]
[1776539136337,74.37,75702.09,0.0,0.99927,0.0,0.12415]
[1776539137342,74.37,75690.32,0.0,0.99926,0.0,0.12541]
[1776539138348,74.37,75693.95,0.0,0.99926,0.0,0.12502]
[1776539145397,74.37,75692.93,0.0,0.99926,0.0,0.12513]
[1776539148418,74.37,75699.2,0.0,0.99927,0.0,0.12446]
[1776539149426,74.37,75699.2,0.0,0.99927,0.0,0.12446]
[1776539154461,74.37,75707.43,0.0,0.99927,0.0,0.12359]
[1776539157482,74.37,75709.3,0.0,0.99927,0.0,0.12339]
[1776539162522,74.37,75708.06,0.0,0.99927,0.0,0.12352]
[1776539167558,74.37,75712.88,0.0,0.99928,0.0,0.12301]
[1776539173604,74.37,75709.95,0.0,0.99927,0.0,0.12332]
[1776539179647,74.37,75710.3,0.0,0.99927,0.0,0.12328]
[1776539184680,74.37,75704.89,0.0,0.99927,0.0,0.12386]
[1776539185687,74.37,75703.08,0.0,0.99927,0.0,0.12405]
[1776539190723,74.37,75704.08,0.0,0.99927,0.0,0.12394]
[1776539195757,74.37,75700.47,0.0,0.99927,0.0,0.12402]
[1776539200792,74.37,75699.84,0.0,0.99927,0.0,0.12409]
[1776539205827,74.37,75700.11,0.0,0.99927,0.0,0.12406]
[1776539211869,74.37,75700.2,0.0,0.99927,0.0,0.12405]
[1776539216907,74.37,75699.45,0.0,0.99927,0.0,0.12413]
[1776539221939,74.37,75698.46,0.0,0.99927,0.0,0.12423]
[1776539226975,74.37,75698.65,0.0,0.99927,0.0,0.12421]
[1776539233016,74.37,75698.4,0.0,0.99927,0.0,0.12424]
[1776539240066,74.37,75698.22,0.0,0.99927,0.0,0.12426]
[1776539245102,74.37,75698.09,0.0,0.99927,0.0,0.12427]
[1776539250136,74.37,75697.77,0.0,0.99927,0.0,0.12431]
[1776539255176,74.37,75697.79,0.0,0.99927,0.0,0.124]
[1776539258194,74.37,75704.98,0.0,0.99927,0.0,0.12323]
[1776539259201,74.37,75710.67,0.0,0.99928,0.0,0.12263]
[1776539262222,74.37,75714.8,0.0,0.99928,0.0,0.1222]
[1776539267258,74.37,75715.15,0.0,0.99928,0.0,0.12216]
[1776539270278,74.37,75711.79,0.0,0.99928,0.0,0.12251]
[1776539275317,74.37,75712.12,0.0,0.99928,0.0,0.12248]
[1776539280354,74.37,75715.55,0.0,0.99928,0.0,0.12212]
[1776539285388,74.37,75717.05,0.0,0.99928,0.0,0.12196]
[1776539290422,74.37,75720.05,0.0,0.99928,0.0,0.12165]
[1776539291749,74.37,75726.37,0.0,0.99929,0.0,0.12099]
[1776539293445,74.37,75726.93,0.0,0.99929,0.0,0.12093]
[1776539298478,74.37,75728.66,0.0,0.99929,0.0,0.12075]
[1776539303515,74.37,75731.8,0.0,0.99929,0.0,0.12043]
[1776539308548,74.37,75735.69,0.0,0.99929,0.0,0.12002]
[1776539311916,74.37,75759.34,0.0,0.99931,0.0,0.11731]
[1776539312579,74.37,75759.34,0.0,0.99931,0.0,0.11731]
[1776539313587,74.37,75769.31,0.0,0.99932,0.0,0.1163]
[1776539314593,74.37,75769.75,0.0,0.99932,0.0,0.11626]
[1776539320636,74.37,75766.81,0.0,0.99932,0.0,0.11656]
[1776539325671,74.37,75766.6,0.0,0.99932,0.0,0.11658]
[1776539328692,74.37,75771.35,0.0,0.99932,0.0,0.1161]
[1776539333727,74.37,75769.14,0.0,0.99932,0.0,0.11632]
[1776539338761,74.37,75769.35,0.0,0.99932,0.0,0.1163]
[1776539344803,74.37,75765.63,0.0,0.99932,0.0,0.11667]
[1776539352201,74.37,75764.44,0.0,0.99932,0.0,0.11679]
[1776539356889,74.37,75758.99,0.0,0.99931,0.0,0.11734]
[1776539357895,74.37,75748.24,0.0,0.9993,0.0,0.11844]
[1776539358903,74.37,75747.5,0.0,0.9993,0.0,0.11851]
[1776539360917,74.37,75741.73,0.0,0.9993,0.0,0.1191]
[1776539367966,74.37,75738.07,0.0,0.9993,0.0,0.11948]
[1776539373001,74.37,75736.12,0.0,0.9993,0.0,0.11938]
[1776539382411,74.37,75734.78,0.0,0.9993,0.0,0.11952]
[1776539388108,74.37,75733.59,0.0,0.9993,0.0,0.11964]
[1776539393143,74.37,75734.34,0.0,0.9993,0.0,0.11956]
[1776539398178,74.37,75736.73,0.0,0.9993,0.0,0.11932]
[1776539403213,74.37,75736.37,0.0,0.9993,0.0,0.11935]
[1776539408248,74.37,75737.26,0.0,0.9993,0.0,0.11926]
[1776539413284,74.37,75734.82,0.0,0.9993,0.0,0.11951]
[1776539418318,74.37,75731.6,0.0,0.9993,0.0,0.11985]
[1776539426374,74.37,75730.99,0.0,0.99929,0.0,0.11991]
[1776539431410,74.37,75737.7,0.0,0.9993,0.0,0.11892]
[1776539432768,74.37,75750.64,0.0,0.99931,0.0,0.1176]
[1776539433423,74.37,75750.64,0.0,0.99931,0.0,0.1176]
[1776539438458,74.37,75753.71,0.0,0.99931,0.0,0.11729]
[1776539443502,74.37,75756.97,0.0,0.99931,0.0,0.11696]
[1776539448528,74.37,75762.32,0.0,0.99932,0.0,0.11642]
[1776539455578,74.37,75763.06,0.0,0.99932,0.0,0.11635]
[1776539457593,74.37,75750.32,0.0,0.99931,0.0,0.11763]
[1776539458599,74.37,75747.83,0.0,0.99931,0.0,0.11789]
[1776539463633,74.37,75745.7,0.0,0.99931,0.0,0.1181]
[1776539468670,74.37,75746.97,0.0,0.99931,0.0,0.11797]
[1776539473704,74.37,75745.99,0.0,0.99931,0.0,0.11807]
[1776539477735,74.37,75751.4,0.0,0.99931,0.0,0.11752]
[1776539483122,74.37,75755.48,0.0,0.99931,0.0,0.11711]
[1776539488809,74.37,75758.88,0.0,0.99931,0.0,0.11677]
[1776539493847,74.37,75757.41,0.0,0.99932,0.0,0.11662]
[1776539498882,74.37,75756.27,0.0,0.99931,0.0,0.11674]
[1776539501902,74.37,75761.62,0.0,0.99932,0.0,0.1162]
[1776539503262,74.37,75763.66,0.0,0.99932,0.0,0.116]
[1776539509959,74.37,75763.17,0.0,0.99932,0.0,0.11604]
[1776539512981,74.37,75775.11,0.0,0.99933,0.0,0.11485]
[1776539513986,74.37,75782.87,0.0,0.99933,0.0,0.11409]
[1776539514995,74.37,75785.36,0.0,0.99933,0.0,0.11384]
[1776539520034,74.37,75789.57,0.0,0.99934,0.0,0.11343]
[1776539522045,74.37,75781.77,0.0,0.99933,0.0,0.11419]
[1776539523052,74.37,75776.04,0.0,0.99933,0.0,0.11476]
[1776539525066,74.37,75772.92,0.0,0.99933,0.0,0.11507]
[1776539529116,74.37,75764.58,0.0,0.99932,0.0,0.1159]
[1776539530104,74.37,75760.24,0.0,0.99932,0.0,0.11634]
[1776539531110,74.37,75752.41,0.0,0.99931,0.0,0.11713]
[1776539533125,74.37,75753.62,0.0,0.99931,0.0,0.11701]
[1776539538159,74.37,75750.34,0.0,0.99931,0.0,0.11734]
[1776539543194,74.37,75747.78,0.0,0.99931,0.0,0.1176]
[1776539548229,74.37,75747.23,0.0,0.99931,0.0,0.11765]
[1776539553264,74.37,75747.9,0.0,0.99931,0.0,0.11729]
[1776539558299,74.37,75749.22,0.0,0.99931,0.0,0.11716]
[1776539563335,74.37,75747.97,0.0,0.99931,0.0,0.11728]
[1776539568369,74.37,75746.99,0.0,0.99931,0.0,0.11738]
[1776539573760,74.37,75746.08,0.0,0.99931,0.0,0.11747]
[1776539579446,74.37,75746.85,0.0,0.99931,0.0,0.1174]
[1776539584483,74.37,75745.35,0.0,0.99931,0.0,0.11755]
[1776539589518,74.37,75751.7,0.0,0.99931,0.0,0.11691]
[1776539595913,74.37,75754.08,0.0,0.99932,0.0,0.11667]
[1776539601602,74.37,75752.51,0.0,0.99931,0.0,0.11682]
[1776539606637,74.37,75749.64,0.0,0.99931,0.0,0.11711]
[1776539611671,74.37,75749.94,0.0,0.99931,0.0,0.11679]
[1776539616708,74.37,75752.4,0.0,0.99932,0.0,0.11654]
[1776539621741,74.37,75753.26,0.0,0.99932,0.0,0.11645]
[1776539629797,74.37,75754.43,0.0,0.99932,0.0,0.11634]
[1776539634833,74.37,75755.64,0.0,0.99932,0.0,0.11622]
[1776539640874,74.37,75755.78,0.0,0.99932,0.0,0.1162]
[1776539646272,74.37,75757.59,0.0,0.99932,0.0,0.11602]
[1776539651951,74.37,75758.52,0.0,0.99932,0.0,0.11593]
[1776539656987,74.37,75759.01,0.0,0.99932,0.0,0.11588]
[1776539662021,74.37,75760.47,0.0,0.99932,0.0,0.11573]
[1776539667061,74.37,75761.17,0.0,0.99932,0.0,0.11566]
[1776539670084,74.37,75755.59,0.0,0.99932,0.0,0.11622]
[1776539671089,74.37,75748.71,0.0,0.99932,0.0,0.11662]
[1776539672099,74.37,75748.11,0.0,0.99931,0.0,0.11668]
[1776539677135,74.37,75748.34,0.0,0.99931,0.0,0.11666]
[1776539682166,74.37,75752.08,0.0,0.99932,0.0,0.11628]
[1776539687201,74.37,75750.25,0.0,0.99932,0.0,0.11646]
[1776539696625,74.37,75749.25,0.0,0.99932,0.0,0.11657]
[1776539702307,74.37,75747.52,0.0,0.99931,0.0,0.11674]
[1776539710362,74.37,75747.39,0.0,0.99931,0.0,0.11675]
[1776539722448,74.37,75750.94,0.0,0.99932,0.0,0.1164]
[1776539727481,74.37,75750.37,0.0,0.99932,0.0,0.11645]
[1776539732516,74.37,75750.99,0.0,0.99932,0.0,0.1161]
[1776539733524,74.37,75758.99,0.0,0.99932,0.0,0.1153]
[1776539734530,74.37,75759.58,0.0,0.99932,0.0,0.11524]
[1776539739565,74.37,75762.52,0.0,0.99933,0.0,0.11495]
[1776539745609,74.37,75766.27,0.0,0.99933,0.0,0.11457]
[1776539747624,74.37,75774.73,0.0,0.99933,0.0,0.11374]
[1776539749638,74.37,75776.25,0.0,0.99933,0.0,0.11359]
[1776539751651,74.37,75769.16,0.0,0.99933,0.0,0.11429]
[1776539752658,74.37,75770.28,0.0,0.99933,0.0,0.11418]
[1776539757693,74.37,75769.96,0.0,0.99933,0.0,0.11421]
[1776539762728,74.37,75770.95,0.0,0.99933,0.0,0.11411]
[1776539767763,74.37,75771.19,0.0,0.99933,0.0,0.11409]
[1776539772798,74.37,75771.36,0.0,0.99933,0.0,0.11407]
[1776539777833,74.37,75780.32,0.0,0.99934,0.0,0.11319]
[1776539778845,74.37,75785.05,0.0,0.99934,0.0,0.11272]
[1776539784240,74.37,75787.7,0.0,0.99934,0.0,0.11247]
[1776539789919,74.37,75789.28,0.0,0.99934,0.0,0.11231]
[1776539791934,74.37,75795.07,0.0,0.99935,0.0,0.11147]
[1776539792940,74.37,75796.32,0.0,0.99935,0.0,0.11135]
[1776539797974,74.37,75793.57,0.0,0.99935,0.0,0.11161]
[1776539803010,74.37,75791.19,0.0,0.99935,0.0,0.11184]
[1776539809052,74.37,75789.4,0.0,0.99934,0.0,0.11202]
[1776539811065,74.37,75777.97,0.0,0.99934,0.0,0.11313]
[1776539812072,74.37,75778.03,0.0,0.99934,0.0,0.11313]
[1776539817110,74.37,75777.75,0.0,0.99934,0.0,0.11315]
[1776539822147,74.37,75779.35,0.0,0.99934,0.0,0.113]
[1776539827179,74.37,75780.32,0.0,0.99934,0.0,0.1129]
[1776539829192,74.37,75769.2,0.0,0.99933,0.0,0.11399]
[1776539830205,74.37,75764.1,0.0,0.99933,0.0,0.1145]
[1776539832219,74.37,75757.25,0.0,0.99932,0.0,0.11518]
[1776539841284,74.37,75758.47,0.0,0.99932,0.0,0.11506]
[1776539848332,74.37,75760.52,0.0,0.99933,0.0,0.11485]
[1776539853366,74.37,75761.71,0.0,0.99933,0.0,0.11445]
[1776539858401,74.37,75760.76,0.0,0.99933,0.0,0.11454]
[1776539860415,74.37,75758.97,0.0,0.99933,0.0,0.11472]
[1776539865450,74.37,75759.18,0.0,0.99933,0.0,0.1147]
[1776539871493,74.37,75759.98,0.0,0.99933,0.0,0.11462]
[1776539878548,74.37,75761.11,0.0,0.99933,0.0,0.11451]
[1776539883577,74.37,75764.75,0.0,0.99933,0.0,0.11415]
[1776539888614,74.37,75775.82,0.0,0.99934,0.0,0.11306]
[1776539889619,74.37,75778.88,0.0,0.99934,0.0,0.11276]
[1776539891633,74.37,75782.14,0.0,0.99934,0.0,0.11244]
[1776539892641,74.37,75793.34,0.0,0.99935,0.0,0.11135]
[1776539893648,74.37,75795.49,0.0,0.99935,0.0,0.11114]
[1776539897677,74.37,75789.08,0.0,0.99935,0.0,0.11176]
[1776539902711,74.37,75784.55,0.0,0.99934,0.0,0.1122]
[1776539907751,74.37,75784.53,0.0,0.99934,0.0,0.11221]
[1776539912783,74.37,75783.91,0.0,0.99934,0.0,0.11198]
[1776539917818,74.37,75784.28,0.0,0.99934,0.0,0.11195]
[1776539922853,74.37,75784.15,0.0,0.99934,0.0,0.11196]
[1776539934292,74.37,75782.54,0.0,0.99934,0.0,0.11211]
[1776539944362,74.37,75783.86,0.0,0.99934,0.0,0.11199]
[1776539951049,74.37,75783.97,0.0,0.99934,0.0,0.11198]
[1776539958103,74.37,75784.45,0.0,0.99934,0.0,0.11193]
[1776539963136,74.37,75780.53,0.0,0.99934,0.0,0.11231]
[1776539968172,74.37,75778.18,0.0,0.99934,0.0,0.11254]
[1776539969180,74.37,75772.9,0.0,0.99934,0.0,0.11306]
[1776539971192,74.37,75770.17,0.0,0.99934,0.0,0.11304]
[1776539974574,74.37,75761.1,0.0,0.99933,0.0,0.11393]
[1776539976231,74.37,75755.66,0.0,0.99933,0.0,0.11447]
[1776539977242,74.37,75754.31,0.0,0.99933,0.0,0.1146]
[1776539982273,74.37,75755.85,0.0,0.99933,0.0,0.11445]
[1776539987307,74.37,75758.27,0.0,0.99933,0.0,0.11421]
[1776539992342,74.37,75758.03,0.0,0.99933,0.0,0.11423]
[1776539997377,74.37,75759.38,0.0,0.99933,0.0,0.1141]
[1776540002412,74.37,75754.28,0.0,0.99933,0.0,0.11461]
[1776540007447,74.37,75751.75,0.0,0.99933,0.0,0.11486]
[1776540012483,74.37,75751.08,0.0,0.99933,0.0,0.11492]
[1776540017517,74.37,75745.3,0.0,0.99932,0.0,0.1155]
[1776540022554,74.37,75742.9,0.0,0.99932,0.0,0.11574]
[1776540032623,74.37,75742.04,0.0,0.99932,0.0,0.11553]
[1776540039671,74.37,75740.0,0.0,0.99932,0.0,0.11574]
[1776540044710,74.37,75740.06,0.0,0.99932,0.0,0.11573]
[1776540050763,74.37,75738.75,0.0,0.99932,0.0,0.11586]
[1776540053771,74.37,75733.13,0.0,0.99932,0.0,0.11643]
[1776540058810,74.37,75733.06,0.0,0.99932,0.0,0.11644]
[1776540063841,74.37,75733.1,0.0,0.99932,0.0,0.11643]
[1776540071899,74.37,75733.37,0.0,0.99932,0.0,0.1164]
[1776540076935,74.37,75733.66,0.0,0.99932,0.0,0.11638]
[1776540081972,74.37,75731.06,0.0,0.99931,0.0,0.11664]
[1776540089019,74.37,75731.84,0.0,0.99931,0.0,0.11656]
[1776540094056,74.37,75735.47,0.0,0.99932,0.0,0.1159]
[1776540104130,74.37,75735.2,0.0,0.99932,0.0,0.11593]
[1776540112181,74.37,75734.91,0.0,0.99932,0.0,0.11596]
[1776540118224,74.37,75731.97,0.0,0.99932,0.0,0.11625]
[1776540123262,74.37,75732.81,0.0,0.99932,0.0,0.11617]
[1776540128295,74.37,75733.56,0.0,0.99932,0.0,0.11609]
[1776540133331,74.37,75732.04,0.0,0.99932,0.0,0.11625]
[1776540140378,74.37,75733.94,0.0,0.99932,0.0,0.11605]
[1776540145769,74.37,75723.47,0.0,0.99931,0.0,0.11711]
[1776540147427,74.37,75717.51,0.0,0.99931,0.0,0.11772]
[1776540148433,74.37,75716.61,0.0,0.99931,0.0,0.11781]
[1776540154476,74.37,75718.93,0.0,0.99931,0.0,0.11728]
[1776540159512,74.37,75718.1,0.0,0.99931,0.0,0.11736]
[1776540161525,74.37,75709.36,0.0,0.9993,0.0,0.11825]
[1776540162531,74.37,75704.89,0.0,0.9993,0.0,0.11871]
[1776540164547,74.37,75702.79,0.0,0.9993,0.0,0.11892]
[1776540168575,74.37,75692.46,0.0,0.99929,0.0,0.11999]
[1776540169581,74.37,75690.32,0.0,0.99929,0.0,0.12021]
[1776540172602,74.37,75679.86,0.0,0.99928,0.0,0.1213]
[1776540175988,74.37,75676.68,0.0,0.99928,0.0,0.12164]
[1776540181666,74.37,75678.84,0.0,0.99928,0.0,0.12141]
[1776540184686,74.37,75684.48,0.0,0.99929,0.0,0.12082]
[1776540189723,74.37,75682.11,0.0,0.99928,0.0,0.12107]
[1776540196851,74.37,75680.81,0.0,0.99928,0.0,0.1212]
[1776540204907,74.37,75678.53,0.0,0.99928,0.0,0.12144]
[1776540209947,74.37,75677.04,0.0,0.99928,0.0,0.1216]
[1776540211957,74.37,75669.62,0.0,0.99928,0.0,0.12207]
[1776540213971,74.37,75667.24,0.0,0.99928,0.0,0.12232]
[1776540220014,74.37,75667.64,0.0,0.99928,0.0,0.12228]
[1776540222027,74.37,75658.18,0.0,0.99927,0.0,0.12328]
[1776540223035,74.37,75648.4,0.0,0.99926,0.0,0.12433]
[1776540224042,74.37,75648.25,0.0,0.99926,0.0,0.12434]
[1776540233117,74.37,75646.37,0.0,0.99926,0.0,0.12454]
[1776540238141,74.37,75647.11,0.0,0.99926,0.0,0.12446]
[1776540243175,74.37,75648.56,0.0,0.99926,0.0,0.12431]
[1776540246486,74.37,75641.43,0.0,0.99926,0.0,0.12507]
[1776540249217,74.37,75634.72,0.0,0.99925,0.0,0.1258]
[1776540254252,74.37,75637.14,0.0,0.99926,0.0,0.12554]
[1776540259287,74.37,75631.49,0.0,0.99925,0.0,0.12615]
[1776540264321,74.37,75629.64,0.0,0.99925,0.0,0.12635]
[1776540269357,74.37,75628.76,0.0,0.99925,0.0,0.12644]
[1776540274391,74.37,75628.36,0.0,0.99925,0.0,0.12617]
[1776540279426,74.37,75632.82,0.0,0.99925,0.0,0.12569]
[1776540284462,74.37,75628.27,0.0,0.99925,0.0,0.12618]
[1776540287482,74.37,75626.99,0.0,0.99925,0.0,0.12632]
[1776540292519,74.37,75635.3,0.0,0.99926,0.0,0.12542]
[1776540293526,74.37,75635.97,0.0,0.99926,0.0,0.12535]
[1776540299567,74.37,75638.93,0.0,0.99926,0.0,0.12503]
[1776540303597,74.37,75646.25,0.0,0.99926,0.0,0.12425]
[1776540307623,74.37,75649.9,0.0,0.99927,0.0,0.12386]
[1776540310644,74.37,75654.12,0.0,0.99927,0.0,0.12341]
[1776540315680,74.37,75655.63,0.0,0.99927,0.0,0.12324]
[1776540320714,74.37,75655.29,0.0,0.99927,0.0,0.12328]
[1776540325751,74.37,75656.13,0.0,0.99927,0.0,0.12319]
[1776540331792,74.37,75657.08,0.0,0.99927,0.0,0.12278]
[1776540337116,74.37,75656.03,0.0,0.99927,0.0,0.12289]
[1776540342870,74.37,75655.34,0.0,0.99927,0.0,0.12297]
[1776540349919,74.37,75656.68,0.0,0.99927,0.0,0.12283]
[1776540351933,74.37,75665.77,0.0,0.99928,0.0,0.12187]
[1776540352940,74.37,75665.54,0.0,0.99928,0.0,0.12189]
[1776540358983,74.37,75665.72,0.0,0.99928,0.0,0.12187]
[1776540364020,74.37,75668.39,0.0,0.99928,0.0,0.12159]
[1776540369054,74.37,75669.46,0.0,0.99928,0.0,0.12148]
[1776540375094,74.37,75671.77,0.0,0.99928,0.0,0.12124]
[1776540382145,74.37,75670.97,0.0,0.99928,0.0,0.12132]
[1776540390200,74.37,75675.93,0.0,0.99929,0.0,0.1208]
[1776540395244,74.37,75678.27,0.0,0.99929,0.0,0.12026]
[1776540400270,74.37,75680.49,0.0,0.99929,0.0,0.12003]
[1776540405304,74.37,75684.1,0.0,0.99929,0.0,0.11965]
[1776540414676,74.37,75684.47,0.0,0.99929,0.0,0.11961]
[1776540420410,74.37,75688.4,0.0,0.9993,0.0,0.11921]
[1776540428466,74.37,75692.36,0.0,0.9993,0.0,0.1188]
[1776540434817,74.37,75696.19,0.0,0.9993,0.0,0.11841]
[1776540437529,74.37,75701.85,0.0,0.9993,0.0,0.11783]
[1776540442564,74.37,75703.95,0.0,0.99931,0.0,0.11761]
[1776540447601,74.37,75702.84,0.0,0.99931,0.0,0.11773]
[1776540452635,74.37,75702.74,0.0,0.99931,0.0,0.11744]
[1776540459686,74.37,75702.03,0.0,0.99931,0.0,0.11751]
[1776540465026,74.37,75699.52,0.0,0.99931,0.0,0.11777]
[1776540470765,74.37,75696.98,0.0,0.9993,0.0,0.11803]
[1776540475801,74.37,75693.88,0.0,0.9993,0.0,0.11834]
[1776540480834,74.37,75694.13,0.0,0.9993,0.0,0.11832]
[1776540486875,74.37,75691.57,0.0,0.9993,0.0,0.11858]
[1776540493925,74.37,75690.52,0.0,0.9993,0.0,0.11869]
[1776540498963,74.37,75691.5,0.0,0.9993,0.0,0.11859]
[1776540501981,74.37,75698.42,0.0,0.9993,0.0,0.11788]
[1776540508023,74.37,75698.34,0.0,0.9993,0.0,0.11789]
[1776540515377,74.37,75699.0,0.0,0.99931,0.0,0.11752]
[1776540521115,74.37,75698.78,0.0,0.99931,0.0,0.11755]
[1776540527157,74.37,75698.69,0.0,0.99931,0.0,0.11756]
[1776540528168,74.37,75691.88,0.0,0.9993,0.0,0.11825]
[1776540530177,74.37,75689.67,0.0,0.9993,0.0,0.11848]
[1776540535213,74.37,75690.27,0.0,0.9993,0.0,0.11842]
[1776540538235,74.37,75695.66,0.0,0.9993,0.0,0.11786]
[1776540544279,74.37,75696.76,0.0,0.9993,0.0,0.11775]
[1776540552332,74.37,75697.3,0.0,0.99931,0.0,0.1177]
[1776540558377,74.37,75697.19,0.0,0.99931,0.0,0.11771]
[1776540563415,74.37,75695.25,0.0,0.9993,0.0,0.11791]
[1776540570458,74.37,75692.81,0.0,0.9993,0.0,0.11816]
[1776540575798,74.37,75693.16,0.0,0.9993,0.0,0.11782]
[1776540582544,74.37,75693.16,0.0,0.9993,0.0,0.11782]
[1776540587579,74.37,75695.69,0.0,0.99931,0.0,0.11756]
[1776540592612,74.37,75696.72,0.0,0.99931,0.0,0.11746]
[1776540597647,74.37,75697.46,0.0,0.99931,0.0,0.11738]
[1776540604696,74.37,75697.34,0.0,0.99931,0.0,0.1174]
[1776540609731,74.37,75698.2,0.0,0.99931,0.0,0.11731]
[1776540614766,74.37,75698.1,0.0,0.99931,0.0,0.11732]
[1776540621817,74.37,75698.15,0.0,0.99931,0.0,0.11731]
[1776540626853,74.37,75698.08,0.0,0.99931,0.0,0.11732]
[1776540631888,74.37,75700.15,0.0,0.99931,0.0,0.11681]
[1776540637933,74.37,75699.87,0.0,0.99931,0.0,0.11684]
[1776540644015,74.37,75701.05,0.0,0.99931,0.0,0.11672]
[1776540650012,74.37,75700.32,0.0,0.99931,0.0,0.1168]
[1776540655047,74.37,75700.35,0.0,0.99931,0.0,0.11679]
[1776540661089,74.37,75700.02,0.0,0.99931,0.0,0.11683]
[1776540668142,74.37,75699.52,0.0,0.99931,0.0,0.11688]
[1776540674485,74.37,75699.67,0.0,0.99931,0.0,0.11686]
[1776540682237,74.37,75699.31,0.0,0.99931,0.0,0.1169]
[1776540684570,74.37,75677.8,0.0,0.9993,0.0,0.1191]
[1776540686266,74.37,75672.75,0.0,0.99929,0.0,0.11962]
[1776540687273,74.37,75670.36,0.0,0.99929,0.0,0.11987]
[1776540689287,74.37,75667.5,0.0,0.99929,0.0,0.12017]
[1776540694322,74.37,75666.63,0.0,0.99929,0.0,0.11995]
[1776540699357,74.37,75666.71,0.0,0.99929,0.0,0.11995]
[1776540704394,74.37,75664.91,0.0,0.99929,0.0,0.12013]
[1776540707417,74.37,75658.05,0.0,0.99928,0.0,0.12085]
[1776540712447,74.37,75657.13,0.0,0.99928,0.0,0.12094]
[1776540717483,74.37,75654.19,0.0,0.99928,0.0,0.12125]
[1776540723525,74.37,75652.02,0.0,0.99928,0.0,0.12148]
[1776540725539,74.37,75644.36,0.0,0.99927,0.0,0.12229]
[1776540727553,74.37,75643.12,0.0,0.99927,0.0,0.12242]
[1776540733595,74.37,75641.82,0.0,0.99927,0.0,0.12255]
[1776540738631,74.37,75644.39,0.0,0.99927,0.0,0.12228]
[1776540743665,74.37,75643.41,0.0,0.99927,0.0,0.12239]
[1776540749711,74.37,75642.49,0.0,0.99927,0.0,0.12248]
[1776540754745,74.37,75642.37,0.0,0.99928,0.0,0.12219]
[1776540759780,74.37,75642.31,0.0,0.99928,0.0,0.1222]
[1776540761795,74.37,75632.22,0.0,0.99927,0.0,0.12327]
[1776540762801,74.37,75632.25,0.0,0.99927,0.0,0.12326]
[1776540769850,74.37,75632.91,0.0,0.99927,0.0,0.12319]
[1776540774885,74.37,75634.63,0.0,0.99927,0.0,0.12301]
[1776540780927,74.37,75637.98,0.0,0.99927,0.0,0.12265]
[1776540782945,74.37,75630.18,0.0,0.99927,0.0,0.12348]
[1776540787976,74.37,75629.97,0.0,0.99927,0.0,0.12351]
[1776540794336,74.37,75626.78,0.0,0.99926,0.0,0.12385]
[1776540798046,74.37,75631.92,0.0,0.99927,0.0,0.1233]
[1776540803081,74.37,75629.91,0.0,0.99927,0.0,0.12351]
[1776540808120,74.37,75626.79,0.0,0.99926,0.0,0.12384]
[1776540814475,74.37,75628.36,0.0,0.99927,0.0,0.12337]
[1776540820201,74.37,75624.82,0.0,0.99926,0.0,0.12375]
[1776540822216,74.37,75616.72,0.0,0.99926,0.0,0.12461]
[1776540824545,74.37,75612.96,0.0,0.99926,0.0,0.12502]
[1776540830270,74.37,75618.43,0.0,0.99926,0.0,0.12443]
[1776540833292,74.37,75623.62,0.0,0.99926,0.0,0.12387]
[1776540840340,74.37,75623.36,0.0,0.99926,0.0,0.1239]
[1776540842355,74.37,75629.23,0.0,0.99927,0.0,0.12327]
[1776540850415,74.37,75627.51,0.0,0.99927,0.0,0.12346]
[1776540855449,74.37,75628.72,0.0,0.99927,0.0,0.12333]
[1776540860485,74.37,75622.9,0.0,0.99926,0.0,0.12395]
[1776540863505,74.37,75617.66,0.0,0.99926,0.0,0.12451]
[1776540868542,74.37,75618.46,0.0,0.99926,0.0,0.12443]
[1776540873578,74.37,75616.21,0.0,0.99926,0.0,0.12436]
[1776540878613,74.37,75615.27,0.0,0.99926,0.0,0.12446]
[1776540884655,74.37,75615.31,0.0,0.99926,0.0,0.12445]
[1776540891705,74.37,75616.27,0.0,0.99926,0.0,0.12435]
[1776540894726,74.37,75622.09,0.0,0.99926,0.0,0.12373]
[1776540899760,74.37,75621.72,0.0,0.99926,0.0,0.12377]
[1776540905803,74.37,75621.57,0.0,0.99926,0.0,0.12378]
[1776540910838,74.37,75621.29,0.0,0.99926,0.0,0.12381]
[1776540915874,74.37,75621.7,0.0,0.99926,0.0,0.12377]
[1776540919900,74.37,75626.73,0.0,0.99927,0.0,0.12323]
[1776540925271,74.37,75624.67,0.0,0.99927,0.0,0.12345]
[1776540930977,74.37,75628.0,0.0,0.99927,0.0,0.1231]
[1776540936030,74.37,75627.56,0.0,0.99927,0.0,0.12283]
[1776540941052,74.37,75626.86,0.0,0.99927,0.0,0.12291]
[1776540946087,74.37,75625.5,0.0,0.99927,0.0,0.12305]
[1776540951122,74.37,75624.61,0.0,0.99927,0.0,0.12315]
[1776540955481,74.37,75610.57,0.0,0.99926,0.0,0.12465]
[1776540956158,74.37,75610.57,0.0,0.99926,0.0,0.12465]
[1776540962203,74.37,75610.12,0.0,0.99926,0.0,0.1247]
[1776540964214,74.37,75599.03,0.0,0.99925,0.0,0.1259]
[1776540965554,74.37,75598.14,0.0,0.99925,0.0,0.126]
[1776540971265,74.37,75595.0,0.0,0.99925,0.0,0.12634]
[1776540977309,74.37,75590.75,0.0,0.99924,0.0,0.1268]
[1776540983350,74.37,75590.08,0.0,0.99924,0.0,0.12687]
[1776540989391,74.37,75588.22,0.0,0.99924,0.0,0.12708]
[1776540993422,74.37,75583.31,0.0,0.99924,0.0,0.1273]
[1776540998454,74.37,75580.33,0.0,0.99924,0.0,0.12763]
[1776541002484,74.37,75585.93,0.0,0.99924,0.0,0.12701]
[1776541007518,74.37,75584.33,0.0,0.99924,0.0,0.12719]
[1776541012554,74.37,75582.77,0.0,0.99924,0.0,0.12736]
[1776541018594,74.37,75583.12,0.0,0.99924,0.0,0.12732]
[1776541023629,74.37,75583.47,0.0,0.99924,0.0,0.12728]
[1776541028665,74.37,75585.36,0.0,0.99924,0.0,0.12707]
[1776541033699,74.37,75584.92,0.0,0.99924,0.0,0.12712]
[1776541037727,74.37,75591.23,0.0,0.99925,0.0,0.12643]
[1776541040748,74.37,75590.44,0.0,0.99925,0.0,0.12652]
[1776541045783,74.37,75587.38,0.0,0.99924,0.0,0.12685]
[1776541047799,74.37,75593.73,0.0,0.99925,0.0,0.12616]
[1776541051826,74.37,75584.84,0.0,0.99924,0.0,0.12681]
[1776541052834,74.37,75584.5,0.0,0.99924,0.0,0.12685]
[1776541057868,74.37,75583.1,0.0,0.99924,0.0,0.127]
[1776541062904,74.37,75585.05,0.0,0.99924,0.0,0.12679]
[1776541068946,74.37,75585.76,0.0,0.99924,0.0,0.12671]
[1776541073983,74.37,75593.82,0.0,0.99925,0.0,0.12583]
[1776541079016,74.37,75594.61,0.0,0.99925,0.0,0.12575]
[1776541084061,74.37,75599.48,0.0,0.99925,0.0,0.12522]
[1776541089091,74.37,75603.21,0.0,0.99926,0.0,0.12482]
[1776541094125,74.37,75603.6,0.0,0.99926,0.0,0.12478]
[1776541099161,74.37,75611.24,0.0,0.99926,0.0,0.12396]
[1776541104196,74.37,75612.81,0.0,0.99926,0.0,0.12379]
[1776541109231,74.37,75615.39,0.0,0.99927,0.0,0.12351]
[1776541114267,74.37,75615.88,0.0,0.99927,0.0,0.12315]
[1776541120308,74.37,75614.41,0.0,0.99927,0.0,0.12331]
[1776541125342,74.37,75615.02,0.0,0.99927,0.0,0.12324]
[1776541126687,74.37,75621.86,0.0,0.99927,0.0,0.12251]
[1776541128366,74.37,75621.01,0.0,0.99927,0.0,0.1226]
[1776541133399,74.37,75619.42,0.0,0.99927,0.0,0.12277]
[1776541139441,74.37,75618.52,0.0,0.99927,0.0,0.12287]
[1776541144476,74.37,75619.22,0.0,0.99927,0.0,0.12279]
[1776541149517,74.37,75619.95,0.0,0.99927,0.0,0.12272]
[1776541154551,74.37,75620.15,0.0,0.99927,0.0,0.12269]
[1776541159599,74.37,75620.36,0.0,0.99927,0.0,0.12267]
[1776541160593,74.37,75627.07,0.0,0.99928,0.0,0.12196]
[1776541161600,74.37,75634.02,0.0,0.99928,0.0,0.12123]
[1776541162607,74.37,75631.14,0.0,0.99928,0.0,0.12153]
[1776541163614,74.37,75626.06,0.0,0.99927,0.0,0.12207]
[1776541165628,74.37,75622.27,0.0,0.99927,0.0,0.12247]
[1776541170663,74.37,75623.57,0.0,0.99927,0.0,0.12233]
[1776541175698,74.37,75623.38,0.0,0.99927,0.0,0.12204]
[1776541180733,74.37,75622.86,0.0,0.99927,0.0,0.1221]
[1776541183758,74.37,75617.57,0.0,0.99927,0.0,0.12266]
[1776541187107,74.37,75599.91,0.0,0.99926,0.0,0.12455]
[1776541188799,74.37,75597.47,0.0,0.99926,0.0,0.12481]
[1776541193837,74.37,75594.63,0.0,0.99925,0.0,0.12512]
[1776541199878,74.37,75592.19,0.0,0.99925,0.0,0.12538]
[1776541204913,74.37,75589.96,0.0,0.99925,0.0,0.12562]
[1776541210954,74.37,75587.98,0.0,0.99925,0.0,0.12584]
[1776541215988,74.37,75588.01,0.0,0.99925,0.0,0.12584]
[1776541221027,74.37,75592.59,0.0,0.99925,0.0,0.12534]
[1776541226065,74.37,75593.86,0.0,0.99925,0.0,0.1252]
[1776541231098,74.37,75596.31,0.0,0.99926,0.0,0.12462]
[1776541233112,74.37,75602.01,0.0,0.99926,0.0,0.12401]
[1776541237139,74.37,75608.52,0.0,0.99927,0.0,0.12331]
[1776541243180,74.37,75612.06,0.0,0.99927,0.0,0.12294]
[1776541248219,74.37,75611.98,0.0,0.99927,0.0,0.12294]
[1776541253255,74.37,75613.16,0.0,0.99927,0.0,0.12282]
[1776541258290,74.37,75613.69,0.0,0.99927,0.0,0.12276]
[1776541263325,74.37,75615.72,0.0,0.99927,0.0,0.12255]
[1776541268360,74.37,75616.44,0.0,0.99927,0.0,0.12247]
[1776541273398,74.37,75617.24,0.0,0.99927,0.0,0.12239]
[1776541276418,74.37,75607.78,0.0,0.99927,0.0,0.12339]
[1776541283468,74.37,75609.6,0.0,0.99927,0.0,0.1232]
[1776541291524,74.37,75611.81,0.0,0.99927,0.0,0.12265]
[1776541297884,74.37,75614.61,0.0,0.99927,0.0,0.12236]
[1776541303609,74.37,75611.83,0.0,0.99927,0.0,0.12265]
[1776541308647,74.37,75607.54,0.0,0.99927,0.0,0.12311]
[1776541318024,74.37,75606.4,0.0,0.99927,0.0,0.12323]
[1776541326771,74.37,75604.57,0.0,0.99927,0.0,0.12342]
[1776541328094,74.37,75597.6,0.0,0.99926,0.0,0.12417]
[1776541333822,74.37,75600.07,0.0,0.99926,0.0,0.12391]
[1776541338168,74.37,75607.32,0.0,0.99927,0.0,0.12313]
[1776541346915,74.37,75607.91,0.0,0.99927,0.0,0.12307]
[1776541351950,74.37,75609.03,0.0,0.99927,0.0,0.12264]
[1776541357993,74.37,75607.05,0.0,0.99927,0.0,0.12285]
[1776541363345,74.37,75603.02,0.0,0.99927,0.0,0.12328]
[1776541369072,74.37,75602.74,0.0,0.99927,0.0,0.12331]
[1776541372097,74.37,75607.11,0.0,0.99927,0.0,0.12284]
[1776541377130,74.37,75604.43,0.0,0.99927,0.0,0.12313]
[1776541382162,74.37,75602.45,0.0,0.99927,0.0,0.12334]
[1776541389211,74.37,75602.23,0.0,0.99927,0.0,0.12336]
[1776541394246,74.37,75600.93,0.0,0.99926,0.0,0.1235]
[1776541399282,74.37,75600.59,0.0,0.99926,0.0,0.12354]
[1776541406331,74.37,75598.94,0.0,0.99926,0.0,0.12372]
[1776541412373,74.37,75599.9,0.0,0.99927,0.0,0.1233]
[1776541418416,74.37,75602.3,0.0,0.99927,0.0,0.12305]
[1776541425463,74.37,75602.3,0.0,0.99927,0.0,0.12305]
[1776541430499,74.37,75603.57,0.0,0.99927,0.0,0.12291]
[1776541435534,74.37,75603.25,0.0,0.99927,0.0,0.12294]
[1776541439561,74.37,75597.23,0.0,0.99926,0.0,0.12359]
[1776541444597,74.37,75597.92,0.0,0.99926,0.0,0.12351]
[1776541451962,74.37,75597.24,0.0,0.99926,0.0,0.12359]
[1776541457689,74.37,75596.46,0.0,0.99926,0.0,0.12367]
[1776541462725,74.37,75595.8,0.0,0.99926,0.0,0.12374]
[1776541467760,74.37,75595.14,0.0,0.99926,0.0,0.12381]
[1776541472794,74.37,75595.2,0.0,0.99926,0.0,0.12349]
[1776541477829,74.37,75594.53,0.0,0.99926,0.0,0.12357]
[1776541487894,74.37,75593.74,0.0,0.99926,0.0,0.12365]
[1776541497965,74.37,75591.65,0.0,0.99926,0.0,0.12387]
[1776541502318,74.37,75582.17,0.0,0.99925,0.0,0.12489]
[1776541512387,74.37,75581.13,0.0,0.99925,0.0,0.12501]
[1776541516146,74.37,75574.84,0.0,0.99925,0.0,0.12569]
[1776541521181,74.37,75576.45,0.0,0.99925,0.0,0.12551]
[1776541526217,74.37,75577.25,0.0,0.99925,0.0,0.12543]
[1776541528230,74.37,75568.71,0.0,0.99925,0.0,0.12636]
[1776541530245,74.37,75566.58,0.0,0.99924,0.0,0.12659]
[1776541535283,74.37,75566.86,0.0,0.99925,0.0,0.12624]
[1776541540317,74.37,75571.58,0.0,0.99925,0.0,0.12573]
[1776541545349,74.37,75571.35,0.0,0.99925,0.0,0.12575]
[1776541551391,74.37,75572.55,0.0,0.99925,0.0,0.12562]
[1776541552400,74.37,75578.33,0.0,0.99925,0.0,0.125]
[1776541553406,74.37,75579.93,0.0,0.99926,0.0,0.12482]
[1776541558447,74.37,75580.52,0.0,0.99926,0.0,0.12476]
[1776541560457,74.37,75588.03,0.0,0.99926,0.0,0.12395]
[1776541565492,74.37,75589.21,0.0,0.99926,0.0,0.12382]
[1776541570531,74.37,75588.06,0.0,0.99926,0.0,0.12395]
[1776541575563,74.37,75588.58,0.0,0.99926,0.0,0.12389]
[1776541581607,74.37,75590.51,0.0,0.99926,0.0,0.12368]
[1776541592951,74.37,75589.37,0.0,0.99926,0.0,0.12349]
[1776541598726,74.37,75592.35,0.0,0.99927,0.0,0.12318]
[1776541606781,74.37,75590.32,0.0,0.99926,0.0,0.12339]
[1776541611822,74.37,75590.89,0.0,0.99926,0.0,0.12333]
[1776541616850,74.37,75590.87,0.0,0.99926,0.0,0.12333]
[1776541621886,74.37,75591.11,0.0,0.99926,0.0,0.12331]
[1776541626922,74.37,75591.74,0.0,0.99927,0.0,0.12324]
[1776541633230,74.37,75591.17,0.0,0.99926,0.0,0.1233]
[1776541643300,74.37,75590.97,0.0,0.99926,0.0,0.12332]
[1776541649075,74.37,75592.19,0.0,0.99927,0.0,0.12319]
[1776541654110,74.37,75591.65,0.0,0.99927,0.0,0.12294]
[1776541659145,74.37,75591.32,0.0,0.99927,0.0,0.12298]
[1776541664180,74.37,75590.98,0.0,0.99927,0.0,0.12301]
[1776541669215,74.37,75590.85,0.0,0.99927,0.0,0.12303]
[1776541674250,74.37,75591.45,0.0,0.99927,0.0,0.12296]
[1776541680293,74.37,75592.11,0.0,0.99927,0.0,0.12289]
[1776541682307,74.37,75599.09,0.0,0.99927,0.0,0.12215]
[1776541683582,74.37,75601.8,0.0,0.99927,0.0,0.12186]
[1776541689355,74.37,75603.63,0.0,0.99928,0.0,0.12167]
[1776541694390,74.37,75607.58,0.0,0.99928,0.0,0.12125]
[1776541699425,74.37,75611.11,0.0,0.99928,0.0,0.12088]
[1776541704461,74.37,75612.36,0.0,0.99928,0.0,0.12075]
[1776541710502,74.37,75613.54,0.0,0.99928,0.0,0.12063]
[1776541713528,74.37,75625.11,0.0,0.99929,0.0,0.11912]
[1776541714537,74.37,75630.92,0.0,0.9993,0.0,0.11852]
[1776541715543,74.37,75631.25,0.0,0.9993,0.0,0.11848]
[1776541719569,74.37,75637.85,0.0,0.9993,0.0,0.1178]
[1776541720577,74.37,75645.31,0.0,0.99931,0.0,0.11704]
[1776541721584,74.37,75643.05,0.0,0.9993,0.0,0.11727]
[1776541727628,74.37,75645.33,0.0,0.99931,0.0,0.11704]
[1776541732661,74.37,75641.7,0.0,0.9993,0.0,0.11741]
[1776541737696,74.37,75638.52,0.0,0.9993,0.0,0.11774]
[1776541742732,74.37,75637.8,0.0,0.9993,0.0,0.11781]
[1776541748774,74.37,75637.3,0.0,0.9993,0.0,0.11786]
[1776541754075,74.37,75635.65,0.0,0.9993,0.0,0.11803]
[1776541759852,74.37,75634.26,0.0,0.9993,0.0,0.11817]
[1776541767906,74.37,75633.65,0.0,0.9993,0.0,0.11824]
[1776541772942,74.37,75633.34,0.0,0.9993,0.0,0.11797]
[1776541778988,74.37,75633.76,0.0,0.9993,0.0,0.11792]
[1776541784285,74.37,75632.93,0.0,0.9993,0.0,0.11801]
[1776541793083,74.37,75632.31,0.0,0.9993,0.0,0.11807]
[1776541794355,74.37,75627.07,0.0,0.9993,0.0,0.11861]
[1776541797115,74.37,75625.1,0.0,0.99929,0.0,0.11882]
[1776541804425,74.37,75624.33,0.0,0.99929,0.0,0.1189]
[1776541810206,74.37,75622.66,0.0,0.99929,0.0,0.11907]
[1776541815247,74.37,75622.2,0.0,0.99929,0.0,0.11912]
[1776541824566,74.37,75622.23,0.0,0.99929,0.0,0.11911]
[1776541830347,74.37,75631.79,0.0,0.9993,0.0,0.11813]
[1776541831354,74.37,75636.85,0.0,0.9993,0.0,0.11731]
[1776541834637,74.37,75638.67,0.0,0.9993,0.0,0.11712]
[1776541840417,74.37,75636.59,0.0,0.9993,0.0,0.11733]
[1776541845454,74.37,75636.77,0.0,0.9993,0.0,0.11732]
[1776541853509,74.37,75639.5,0.0,0.99931,0.0,0.11704]
[1776541858543,74.37,75644.23,0.0,0.99931,0.0,0.11656]
[1776541863578,74.37,75645.49,0.0,0.99931,0.0,0.11643]
[1776541868614,74.37,75646.1,0.0,0.99931,0.0,0.11637]
[1776541873661,74.37,75646.92,0.0,0.99931,0.0,0.11628]
[1776541878685,74.37,75646.61,0.0,0.99931,0.0,0.11631]
[1776541883721,74.37,75646.8,0.0,0.99931,0.0,0.11629]
[1776541889760,74.37,75647.87,0.0,0.99931,0.0,0.11619]
[1776541894795,74.37,75648.43,0.0,0.99931,0.0,0.11583]
[1776541899830,74.37,75648.9,0.0,0.99931,0.0,0.11579]
[1776541904866,74.37,75648.83,0.0,0.99931,0.0,0.11579]
[1776541909904,74.37,75649.01,0.0,0.99931,0.0,0.11577]
[1776541914935,74.37,75649.43,0.0,0.99931,0.0,0.11573]
[1776541920977,74.37,75649.59,0.0,0.99931,0.0,0.11572]
[1776541926013,74.37,75644.87,0.0,0.99931,0.0,0.11619]
[1776541927020,74.37,75633.75,0.0,0.9993,0.0,0.11733]
[1776541928028,74.37,75629.27,0.0,0.9993,0.0,0.11778]
[1776541933062,74.37,75628.25,0.0,0.9993,0.0,0.11789]
[1776541938097,74.37,75625.91,0.0,0.9993,0.0,0.11813]
[1776541943134,74.37,75625.67,0.0,0.9993,0.0,0.11815]
[1776541945408,74.37,75630.82,0.0,0.9993,0.0,0.11763]
[1776541947161,74.37,75630.66,0.0,0.9993,0.0,0.11764]
[1776541952196,74.37,75628.98,0.0,0.9993,0.0,0.11751]
[1776541957231,74.37,75627.93,0.0,0.9993,0.0,0.11762]
[1776541963534,74.37,75626.81,0.0,0.9993,0.0,0.11774]
[1776541969314,74.37,75625.29,0.0,0.9993,0.0,0.11789]
[1776541974349,74.37,75622.46,0.0,0.9993,0.0,0.11818]
[1776541983674,74.37,75622.29,0.0,0.9993,0.0,0.1182]
[1776541993752,74.37,75622.14,0.0,0.9993,0.0,0.11822]
[1776542002549,74.37,75621.95,0.0,0.9993,0.0,0.11824]
[1776542007582,74.37,75623.52,0.0,0.9993,0.0,0.11807]
[1776542012617,74.37,75623.22,0.0,0.9993,0.0,0.1178]
[1776542018658,74.37,75622.37,0.0,0.9993,0.0,0.11789]
[1776542023963,74.37,75622.31,0.0,0.9993,0.0,0.1179]
[1776542030747,74.37,75622.65,0.0,0.9993,0.0,0.11786]
[1776542034034,74.37,75617.24,0.0,0.9993,0.0,0.11842]
[1776542037793,74.37,75616.45,0.0,0.99929,0.0,0.1185]
[1776542042827,74.37,75617.06,0.0,0.9993,0.0,0.11844]
[1776542047863,74.37,75617.79,0.0,0.9993,0.0,0.11836]
[1776542052900,74.37,75614.26,0.0,0.99929,0.0,0.11873]
[1776542057960,74.37,75614.83,0.0,0.99929,0.0,0.11867]
[1776542065010,74.37,75615.45,0.0,0.99929,0.0,0.1186]
[1776542069037,74.37,75606.4,0.0,0.99929,0.0,0.11954]
[1776542071051,74.37,75603.92,0.0,0.99929,0.0,0.1195]
[1776542076086,74.37,75600.64,0.0,0.99929,0.0,0.11984]
[1776542081121,74.37,75597.38,0.0,0.99928,0.0,0.12018]
[1776542086156,74.37,75595.03,0.0,0.99928,0.0,0.12042]
[1776542089176,74.37,75586.88,0.0,0.99928,0.0,0.12128]
[1776542091190,74.37,75583.94,0.0,0.99927,0.0,0.12159]
[1776542095219,74.37,75597.24,0.0,0.99928,0.0,0.12019]
[1776542096226,74.37,75598.29,0.0,0.99928,0.0,0.12008]
[1776542102267,74.37,75598.17,0.0,0.99928,0.0,0.1201]
[1776542107302,74.37,75600.82,0.0,0.99929,0.0,0.11982]
[1776542112340,74.37,75603.55,0.0,0.99929,0.0,0.11954]
[1776542116366,74.37,75613.4,0.0,0.99929,0.0,0.11851]
[1776542121402,74.37,75614.27,0.0,0.9993,0.0,0.11842]
[1776542126438,74.37,75609.22,0.0,0.99929,0.0,0.11895]
[1776542131474,74.37,75609.43,0.0,0.99929,0.0,0.11862]
[1776542133738,74.37,75600.06,0.0,0.99929,0.0,0.11959]
[1776542135502,74.37,75600.04,0.0,0.99929,0.0,0.1196]
[1776542141544,74.37,75600.69,0.0,0.99929,0.0,0.11953]
[1776542146580,74.37,75598.74,0.0,0.99929,0.0,0.11973]
[1776542152626,74.37,75598.49,0.0,0.99929,0.0,0.11976]
[1776542158665,74.37,75597.24,0.0,0.99929,0.0,0.11989]
[1776542159672,74.37,75639.22,0.0,0.99931,0.0,0.11558]
[1776542160678,74.37,75655.46,0.0,0.99932,0.0,0.11395]
[1776542165714,74.37,75656.03,0.0,0.99932,0.0,0.11389]
[1776542170750,74.37,75651.98,0.0,0.99932,0.0,0.1143]
[1776542171758,74.37,75646.57,0.0,0.99932,0.0,0.11484]
[1776542174032,74.37,75642.87,0.0,0.99932,0.0,0.11521]
[1776542181827,74.37,75641.49,0.0,0.99932,0.0,0.11535]
[1776542186860,74.37,75641.79,0.0,0.99932,0.0,0.11532]
[1776542191895,74.37,75642.76,0.0,0.99932,0.0,0.11493]
[1776542194172,74.37,75655.34,0.0,0.99933,0.0,0.11367]
[1776542198950,74.37,75660.85,0.0,0.99933,0.0,0.11312]
[1776542204243,74.37,75663.65,0.0,0.99933,0.0,0.11285]
[1776542208017,74.37,75668.71,0.0,0.99933,0.0,0.11235]
[1776542214313,74.37,75668.46,0.0,0.99933,0.0,0.11237]
[1776542219089,74.37,75661.08,0.0,0.99933,0.0,0.1131]
[1776542224383,74.37,75657.77,0.0,0.99933,0.0,0.11343]
[1776542226138,74.37,75651.36,0.0,0.99932,0.0,0.11407]
[1776542227145,74.37,75649.85,0.0,0.99932,0.0,0.11422]
[1776542232180,74.37,75649.21,0.0,0.99932,0.0,0.11428]
[1776542239229,74.37,75649.54,0.0,0.99932,0.0,0.11425]
[1776542244265,74.37,75649.65,0.0,0.99932,0.0,0.11424]
[1776542250306,74.37,75648.76,0.0,0.99932,0.0,0.11433]
[1776542255342,74.37,75649.28,0.0,0.99932,0.0,0.11398]
[1776542260377,74.37,75650.54,0.0,0.99932,0.0,0.11385]
[1776542267427,74.37,75650.85,0.0,0.99932,0.0,0.11382]
[1776542272462,74.37,75650.76,0.0,0.99932,0.0,0.11383]
[1776542277495,74.37,75652.48,0.0,0.99933,0.0,0.11366]
[1776542282533,74.37,75655.54,0.0,0.99933,0.0,0.11336]
[1776542284804,74.37,75655.71,0.0,0.99933,0.0,0.11334]
[1776542290586,74.37,75654.92,0.0,0.99933,0.0,0.11342]
[1776542295623,74.37,75654.45,0.0,0.99933,0.0,0.11347]
[1776542297642,74.37,75660.51,0.0,0.99933,0.0,0.11287]
[1776542299649,74.37,75671.24,0.0,0.99934,0.0,0.11181]
[1776542300656,74.37,75671.7,0.0,0.99934,0.0,0.11176]
[1776542303692,74.37,75665.69,0.0,0.99933,0.0,0.11235]
[1776542308713,74.37,75666.64,0.0,0.99933,0.0,0.11226]
[1776542313750,74.37,75668.3,0.0,0.99934,0.0,0.11181]
[1776542318784,74.37,75670.01,0.0,0.99934,0.0,0.11164]
[1776542323820,74.37,75666.91,0.0,0.99934,0.0,0.11195]
[1776542328854,74.37,75669.73,0.0,0.99934,0.0,0.11167]
[1776542333891,74.37,75671.64,0.0,0.99934,0.0,0.11148]
[1776542339933,74.37,75674.51,0.0,0.99934,0.0,0.1112]
[1776542343960,74.37,75679.99,0.0,0.99935,0.0,0.11067]
[1776542348999,74.37,75681.0,0.0,0.99935,0.0,0.11057]
[1776542354036,74.37,75682.25,0.0,0.99935,0.0,0.11045]
[1776542365366,74.37,75683.02,0.0,0.99935,0.0,0.11038]
[1776542371162,74.37,75683.77,0.0,0.99935,0.0,0.11002]
[1776542376195,74.37,75682.9,0.0,0.99935,0.0,0.1101]
[1776542378209,74.37,75677.16,0.0,0.99935,0.0,0.11066]
[1776542385505,74.37,75674.82,0.0,0.99934,0.0,0.11088]
[1776542393317,74.37,75670.28,0.0,0.99934,0.0,0.11133]
[1776542398352,74.37,75660.06,0.0,0.99933,0.0,0.11233]
[1776542399359,74.37,75659.03,0.0,0.99933,0.0,0.11243]
[1776542404397,74.37,75665.16,0.0,0.99934,0.0,0.11183]
[1776542405404,74.37,75665.84,0.0,0.99934,0.0,0.11176]
[1776542412455,74.37,75664.18,0.0,0.99934,0.0,0.11192]
[1776542417489,74.37,75663.79,0.0,0.99934,0.0,0.11196]
[1776542423531,74.37,75662.36,0.0,0.99934,0.0,0.1121]
[1776542435614,74.37,75661.66,0.0,0.99934,0.0,0.11188]
[1776542443673,74.37,75659.01,0.0,0.99934,0.0,0.11214]
[1776542450723,74.37,75656.01,0.0,0.99933,0.0,0.11244]
[1776542453744,74.37,75648.87,0.0,0.99933,0.0,0.11314]
[1776542454753,74.37,75643.43,0.0,0.99933,0.0,0.11368]
[1776542456765,74.37,75642.95,0.0,0.99932,0.0,0.11373]
[1776542461806,74.37,75645.39,0.0,0.99933,0.0,0.11349]
[1776542462809,74.37,75639.35,0.0,0.99932,0.0,0.11409]
[1776542464826,74.37,75634.17,0.0,0.99932,0.0,0.11461]
[1776542468084,74.37,75619.32,0.0,0.99931,0.0,0.11611]
[1776542469856,74.37,75622.64,0.0,0.99931,0.0,0.11577]
[1776542471870,74.37,75628.09,0.0,0.99932,0.0,0.11522]
[1776542476907,74.37,75626.58,0.0,0.99931,0.0,0.11537]
[1776542480933,74.37,75620.56,0.0,0.99931,0.0,0.11598]
[1776542485969,74.37,75620.54,0.0,0.99931,0.0,0.11598]
[1776542489997,74.37,75617.82,0.0,0.99931,0.0,0.11626]
[1776542495037,74.37,75619.75,0.0,0.99931,0.0,0.11577]
[1776542502083,74.37,75618.3,0.0,0.99931,0.0,0.11591]
[1776542507119,74.37,75619.96,0.0,0.99931,0.0,0.11575]
[1776542512153,74.37,75619.5,0.0,0.99931,0.0,0.11579]
[1776542518436,74.37,75620.36,0.0,0.99931,0.0,0.11571]
[1776542524237,74.37,75621.35,0.0,0.99931,0.0,0.1156]
[1776542529273,74.37,75622.49,0.0,0.99931,0.0,0.11549]
[1776542534309,74.37,75619.8,0.0,0.99931,0.0,0.11576]
[1776542539345,74.37,75618.61,0.0,0.99931,0.0,0.11588]
[1776542542366,74.37,75626.76,0.0,0.99932,0.0,0.11506]
[1776542543378,74.37,75627.54,0.0,0.99932,0.0,0.11498]
[1776542548647,74.37,75627.18,0.0,0.99932,0.0,0.11502]
[1776542555457,74.37,75626.47,0.0,0.99932,0.0,0.11479]
[1776542560492,74.37,75624.85,0.0,0.99932,0.0,0.11496]
[1776542568790,74.37,75625.78,0.0,0.99932,0.0,0.11486]
[1776542574592,74.37,75625.44,0.0,0.99932,0.0,0.1149]
[1776542578619,74.37,75631.13,0.0,0.99932,0.0,0.11433]
[1776542579627,74.37,75631.37,0.0,0.99932,0.0,0.1143]
[1776542582648,74.37,75638.66,0.0,0.99933,0.0,0.11357]
[1776542584663,74.37,75640.38,0.0,0.99933,0.0,0.1134]
[1776542589701,74.37,75641.22,0.0,0.99933,0.0,0.11332]
[1776542594732,74.37,75640.81,0.0,0.99933,0.0,0.11336]
[1776542596747,74.37,75647.02,0.0,0.99933,0.0,0.11274]
[1776542599769,74.37,75651.69,0.0,0.99933,0.0,0.11228]
[1776542604805,74.37,75647.89,0.0,0.99933,0.0,0.11266]
[1776542605809,74.37,75642.17,0.0,0.99933,0.0,0.11322]
[1776542609092,74.37,75626.05,0.0,0.99932,0.0,0.11483]
[1776542610845,74.37,75623.49,0.0,0.99932,0.0,0.11509]
[1776542613865,74.37,75616.37,0.0,0.99931,0.0,0.11551]
[1776542616887,74.37,75614.75,0.0,0.99931,0.0,0.11568]
[1776542621922,74.37,75616.72,0.0,0.99931,0.0,0.11548]
[1776542626957,74.37,75617.2,0.0,0.99931,0.0,0.11543]
[1776542631995,74.37,75617.02,0.0,0.99931,0.0,0.11545]
[1776542637028,74.37,75615.83,0.0,0.99931,0.0,0.11557]
[1776542642065,74.37,75615.67,0.0,0.99931,0.0,0.11559]
[1776542643076,74.37,75622.37,0.0,0.99932,0.0,0.11491]
[1776542648377,74.37,75622.71,0.0,0.99932,0.0,0.11488]
[1776542655156,74.37,75623.3,0.0,0.99932,0.0,0.11482]
[1776542656161,74.37,75629.3,0.0,0.99932,0.0,0.11421]
[1776542658447,74.37,75631.34,0.0,0.99932,0.0,0.11401]
[1776542664216,74.37,75632.16,0.0,0.99932,0.0,0.11393]
[1776542671266,74.37,75628.96,0.0,0.99932,0.0,0.11395]
[1776542673279,74.37,75644.78,0.0,0.99933,0.0,0.11238]
[1776542674286,74.37,75639.23,0.0,0.99933,0.0,0.11293]
[1776542678598,74.37,75630.51,0.0,0.99932,0.0,0.1138]
[1776542684356,74.37,75619.29,0.0,0.99932,0.0,0.11492]
[1776542685364,74.37,75618.16,0.0,0.99932,0.0,0.11504]
[1776542690399,74.37,75615.68,0.0,0.99931,0.0,0.11529]
[1776542695433,74.37,75614.02,0.0,0.99931,0.0,0.11546]
[1776542700474,74.37,75612.44,0.0,0.99931,0.0,0.11561]
[1776542702484,74.37,75621.02,0.0,0.99932,0.0,0.11475]
[1776542703491,74.37,75631.15,0.0,0.99932,0.0,0.11374]
[1776542705504,74.37,75631.12,0.0,0.99932,0.0,0.11374]
[1776542710540,74.37,75631.36,0.0,0.99932,0.0,0.11371]
[1776542715574,74.37,75631.82,0.0,0.99932,0.0,0.11367]
[1776542717590,74.37,75625.12,0.0,0.99932,0.0,0.11434]
[1776542718888,74.37,75626.93,0.0,0.99932,0.0,0.11416]
[1776542720610,74.37,75617.1,0.0,0.99931,0.0,0.11514]
[1776542721616,74.37,75616.03,0.0,0.99931,0.0,0.11525]
[1776542729673,74.37,75615.9,0.0,0.99931,0.0,0.11527]
[1776542734708,74.37,75623.77,0.0,0.99932,0.0,0.11418]
[1776542735716,74.37,75621.72,0.0,0.99932,0.0,0.11438]
[1776542740749,74.37,75620.96,0.0,0.99932,0.0,0.11446]
[1776542749096,74.37,75619.13,0.0,0.99932,0.0,0.11464]
[1776542755855,74.37,75618.4,0.0,0.99932,0.0,0.11472]
[1776542764920,74.37,75619.31,0.0,0.99932,0.0,0.11463]
[1776542767939,74.37,75625.52,0.0,0.99932,0.0,0.114]
[1776542773991,74.37,75627.9,0.0,0.99932,0.0,0.11377]
[1776542774990,74.37,75635.63,0.0,0.99933,0.0,0.113]
[1776542775997,74.37,75643.27,0.0,0.99933,0.0,0.11224]
[1776542777006,74.37,75641.08,0.0,0.99933,0.0,0.11246]
[1776542781040,74.37,75638.83,0.0,0.99933,0.0,0.11268]
[1776542782040,74.37,75655.41,0.0,0.99934,0.0,0.11105]
[1776542783048,74.37,75667.17,0.0,0.99935,0.0,0.10991]
[1776542784056,74.37,75668.86,0.0,0.99935,0.0,0.10975]
[1776542789381,74.37,75672.08,0.0,0.99935,0.0,0.10944]
[1776542794133,74.37,75677.14,0.0,0.99936,0.0,0.10867]
[1776542799454,74.37,75681.67,0.0,0.99936,0.0,0.10823]
[1776542806213,74.37,75682.66,0.0,0.99936,0.0,0.10814]
[1776542811248,74.37,75694.85,0.0,0.99937,0.0,0.10699]
[1776542812255,74.37,75695.64,0.0,0.99937,0.0,0.10691]
[1776542813262,74.37,75703.19,0.0,0.99937,0.0,0.1062]
[1776542814269,74.37,75704.02,0.0,0.99937,0.0,0.10612]
[1776542819599,74.37,75704.32,0.0,0.99937,0.0,0.1061]
[1776542825350,74.37,75705.92,0.0,0.99937,0.0,0.10595]
[1776542826354,74.37,75692.87,0.0,0.99937,0.0,0.10717]
[1776542827360,74.37,75692.01,0.0,0.99937,0.0,0.10725]
[1776542829696,74.37,75687.11,0.0,0.99936,0.0,0.10772]
[1776542835416,74.37,75687.34,0.0,0.99936,0.0,0.1077]
[1776542839766,74.37,75692.4,0.0,0.99937,0.0,0.10722]
[1776542845487,74.37,75693.33,0.0,0.99937,0.0,0.10713]
[1776542849837,74.37,75682.56,0.0,0.99936,0.0,0.10815]
[1776542855557,74.37,75682.37,0.0,0.99936,0.0,0.10789]
[1776542861598,74.37,75682.16,0.0,0.99936,0.0,0.10791]
[1776542866633,74.37,75681.97,0.0,0.99936,0.0,0.10792]
[1776542874690,74.37,75686.7,0.0,0.99936,0.0,0.10748]
[1776542880049,74.37,75687.01,0.0,0.99936,0.0,0.10745]
[1776542886773,74.37,75688.53,0.0,0.99937,0.0,0.1073]
[1776542891809,74.37,75688.7,0.0,0.99937,0.0,0.10729]
[1776542895837,74.37,75695.53,0.0,0.99937,0.0,0.10664]
[1776542899865,74.37,75698.95,0.0,0.99937,0.0,0.10632]
[1776542905908,74.37,75702.52,0.0,0.99937,0.0,0.10599]
[1776542912958,74.37,75703.19,0.0,0.99938,0.0,0.10565]
[1776542917994,74.37,75704.81,0.0,0.99938,0.0,0.1055]
[1776542922024,74.37,75710.09,0.0,0.99938,0.0,0.10501]
[1776542927060,74.37,75709.63,0.0,0.99938,0.0,0.10505]
[1776542932093,74.37,75708.86,0.0,0.99938,0.0,0.10512]
[1776542937127,74.37,75709.74,0.0,0.99938,0.0,0.10504]
[1776542941160,74.37,75694.98,0.0,0.99937,0.0,0.10642]
[1776542942165,74.37,75691.99,0.0,0.99937,0.0,0.1067]
[1776542947202,74.37,75690.91,0.0,0.99937,0.0,0.1068]
[1776542952239,74.37,75691.6,0.0,0.99937,0.0,0.10673]
[1776542957273,74.37,75691.9,0.0,0.99937,0.0,0.10671]
[1776542962307,74.37,75693.78,0.0,0.99937,0.0,0.10653]
[1776542969357,74.37,75694.2,0.0,0.99937,0.0,0.10649]
[1776542974396,74.37,75694.43,0.0,0.99937,0.0,0.10619]
[1776542980761,74.37,75695.1,0.0,0.99937,0.0,0.10613]
[1776542988494,74.37,75695.54,0.0,0.99937,0.0,0.10609]
[1776543000905,74.37,75696.24,0.0,0.99937,0.0,0.10602]
[1776543005608,74.37,75684.07,0.0,0.99937,0.0,0.10716]
[1776543009647,74.37,75686.94,0.0,0.99937,0.0,0.10689]
[1776543010979,74.37,75695.08,0.0,0.99937,0.0,0.10613]
[1776543011650,74.37,75695.08,0.0,0.99937,0.0,0.10613]
[1776543012658,74.37,75700.74,0.0,0.99938,0.0,0.1056]
[1776543013664,74.37,75700.46,0.0,0.99938,0.0,0.10563]
[1776543018706,74.37,75704.2,0.0,0.99938,0.0,0.10528]
[1776543023739,74.37,75706.98,0.0,0.99938,0.0,0.10502]
[1776543028776,74.37,75708.48,0.0,0.99938,0.0,0.10488]
[1776543037837,74.37,75709.05,0.0,0.99938,0.0,0.10455]
[1776543039858,74.37,75715.18,0.0,0.99939,0.0,0.10399]
[1776543041199,74.37,75708.92,0.0,0.99938,0.0,0.10456]
[1776543042873,74.37,75704.01,0.0,0.99938,0.0,0.10502]
[1776543045896,74.37,75702.07,0.0,0.99938,0.0,0.1052]
[1776543051268,74.37,75702.43,0.0,0.99938,0.0,0.10517]
[1776543053951,74.37,75694.63,0.0,0.99937,0.0,0.10589]
[1776543054959,74.37,75688.94,0.0,0.99937,0.0,0.10643]
[1776543055967,74.37,75689.59,0.0,0.99937,0.0,0.10636]
[1776543061338,74.37,75690.54,0.0,0.99937,0.0,0.10628]
[1776543064021,74.37,75696.62,0.0,0.99938,0.0,0.10571]
[1776543069058,74.37,75695.8,0.0,0.99937,0.0,0.10578]
[1776543071072,74.37,75702.22,0.0,0.99938,0.0,0.10519]
[1776543072079,74.37,75702.56,0.0,0.99938,0.0,0.10515]
[1776543078118,74.37,75702.96,0.0,0.99938,0.0,0.10512]
[1776543083154,74.37,75702.33,0.0,0.99938,0.0,0.10517]
[1776543088189,74.37,75701.69,0.0,0.99938,0.0,0.10523]
[1776543093225,74.37,75701.55,0.0,0.99938,0.0,0.10497]
[1776543097254,74.37,75706.82,0.0,0.99938,0.0,0.10448]
[1776543102288,74.37,75709.09,0.0,0.99938,0.0,0.10427]
[1776543107322,74.37,75706.37,0.0,0.99938,0.0,0.10453]
[1776543112358,74.37,75706.17,0.0,0.99938,0.0,0.10454]
[1776543115379,74.37,75702.66,0.0,0.99938,0.0,0.10487]
[1776543120416,74.37,75704.15,0.0,0.99938,0.0,0.10473]
[1776543127463,74.37,75704.31,0.0,0.99938,0.0,0.10472]
[1776543133505,74.37,75702.31,0.0,0.99938,0.0,0.1049]
[1776543140555,74.37,75701.23,0.0,0.99938,0.0,0.105]
[1776543151972,74.37,75700.47,0.0,0.99938,0.0,0.1048]
[1776543156669,74.37,75703.49,0.0,0.99938,0.0,0.10452]
[1776543162041,74.37,75702.62,0.0,0.99938,0.0,0.1046]
[1776543169756,74.37,75701.89,0.0,0.99938,0.0,0.10466]
[1776543174793,74.37,75701.53,0.0,0.99938,0.0,0.1047]
[1776543179830,74.37,75700.19,0.0,0.99938,0.0,0.10482]
[1776543186880,74.37,75699.85,0.0,0.99938,0.0,0.10485]
[1776543192259,74.37,75700.21,0.0,0.99938,0.0,0.10482]
[1776543200978,74.37,75703.07,0.0,0.99938,0.0,0.10456]
[1776543206016,74.37,75704.1,0.0,0.99938,0.0,0.10446]
[1776543211048,74.37,75705.89,0.0,0.99939,0.0,0.10402]
[1776543219117,74.37,75706.93,0.0,0.99939,0.0,0.10393]
[1776543221135,74.37,75699.25,0.0,0.99938,0.0,0.10463]
[1776543222469,74.37,75687.09,0.0,0.99937,0.0,0.10577]
[1776543224151,74.37,75686.0,0.0,0.99937,0.0,0.10587]
[1776543225155,74.37,75694.1,0.0,0.99938,0.0,0.10511]
[1776543226163,74.37,75705.3,0.0,0.99939,0.0,0.10408]
[1776543227171,74.37,75704.78,0.0,0.99938,0.0,0.10412]
[1776543232205,74.37,75702.78,0.0,0.99938,0.0,0.10431]
[1776543237239,74.37,75703.87,0.0,0.99938,0.0,0.10421]
[1776543242609,74.37,75706.43,0.0,0.99939,0.0,0.10397]
[1776543248318,74.37,75706.98,0.0,0.99939,0.0,0.10392]
[1776543252346,74.37,75712.2,0.0,0.99939,0.0,0.10344]
[1776543257381,74.37,75708.6,0.0,0.99939,0.0,0.10377]
[1776543262416,74.37,75709.05,0.0,0.99939,0.0,0.10373]
[1776543268458,74.37,75709.39,0.0,0.99939,0.0,0.1037]
[1776543269467,74.37,75703.83,0.0,0.99938,0.0,0.10421]
[1776543270472,74.37,75703.62,0.0,0.99938,0.0,0.10423]
[1776543275508,74.37,75704.44,0.0,0.99939,0.0,0.10388]
[1776543278532,74.37,75711.54,0.0,0.99939,0.0,0.10323]
[1776543279535,74.37,75712.52,0.0,0.99939,0.0,0.10314]
[1776543284571,74.37,75712.83,0.0,0.99939,0.0,0.10311]
[1776543290612,74.37,75712.01,0.0,0.99939,0.0,0.10319]
[1776543296654,74.37,75712.23,0.0,0.99939,0.0,0.10317]
[1776543303040,74.37,75712.35,0.0,0.99939,0.0,0.10316]
[1776543311762,74.37,75712.43,0.0,0.99939,0.0,0.10315]
[1776543313112,74.37,75729.97,0.0,0.9994,0.0,0.10156]
[1776543313773,74.37,75729.97,0.0,0.9994,0.0,0.10156]
[1776543314784,74.37,75737.5,0.0,0.99941,0.0,0.10088]
[1776543315788,74.37,75738.79,0.0,0.99941,0.0,0.10077]
[1776543320822,74.37,75736.41,0.0,0.99941,0.0,0.10098]
[1776543327871,74.37,75734.62,0.0,0.9994,0.0,0.10114]
[1776543333247,74.37,75733.52,0.0,0.9994,0.0,0.10097]
[1776543334921,74.37,75727.36,0.0,0.9994,0.0,0.10152]
[1776543335929,74.37,75719.74,0.0,0.9994,0.0,0.10221]
[1776543336937,74.37,75720.04,0.0,0.9994,0.0,0.10218]
[1776543341971,74.37,75720.69,0.0,0.9994,0.0,0.10213]
[1776543350029,74.37,75720.61,0.0,0.9994,0.0,0.10213]
[1776543355064,74.37,75720.13,0.0,0.9994,0.0,0.10218]
[1776543360098,74.37,75716.41,0.0,0.99939,0.0,0.10251]
[1776543365134,74.37,75714.81,0.0,0.99939,0.0,0.10266]
[1776543370167,74.37,75718.89,0.0,0.9994,0.0,0.10229]
[1776543375202,74.37,75721.82,0.0,0.9994,0.0,0.10202]
[1776543379230,74.37,75729.79,0.0,0.9994,0.0,0.1013]
[1776543380240,74.37,75729.76,0.0,0.9994,0.0,0.10131]
[1776543385273,74.37,75730.59,0.0,0.9994,0.0,0.10123]
[1776543391314,74.37,75729.97,0.0,0.9994,0.0,0.10102]
[1776543396349,74.37,75731.04,0.0,0.99941,0.0,0.10092]
[1776543399370,74.37,75733.93,0.0,0.99941,0.0,0.10067]
[1776543406420,74.37,75732.78,0.0,0.99941,0.0,0.10077]
[1776543411454,74.37,75731.01,0.0,0.99941,0.0,0.10093]
[1776543416489,74.37,75730.52,0.0,0.9994,0.0,0.10097]
[1776543421525,74.37,75730.67,0.0,0.9994,0.0,0.10096]
[1776543426560,74.37,75733.54,0.0,0.99941,0.0,0.1007]
[1776543431596,74.37,75728.74,0.0,0.9994,0.0,0.10113]
[1776543436630,74.37,75728.54,0.0,0.9994,0.0,0.10115]
[1776543438645,74.37,75720.41,0.0,0.9994,0.0,0.10188]
[1776543439650,74.37,75717.79,0.0,0.9994,0.0,0.10212]
[1776543442671,74.37,75714.95,0.0,0.9994,0.0,0.10238]
[1776543447708,74.37,75713.6,0.0,0.99939,0.0,0.1025]
[1776543452741,74.37,75714.82,0.0,0.9994,0.0,0.10212]
[1776543458119,74.37,75718.13,0.0,0.9994,0.0,0.10182]
[1776543463819,74.37,75714.7,0.0,0.9994,0.0,0.10213]
[1776543469861,74.37,75717.58,0.0,0.9994,0.0,0.10187]
[1776543474895,74.37,75721.09,0.0,0.9994,0.0,0.10155]
[1776543478259,74.37,75730.81,0.0,0.99941,0.0,0.10068]
[1776543481944,74.37,75730.56,0.0,0.99941,0.0,0.1007]
[1776543488333,74.37,75731.92,0.0,0.99941,0.0,0.10058]
[1776543491007,74.37,75726.81,0.0,0.9994,0.0,0.10104]
[1776543496043,74.37,75724.79,0.0,0.9994,0.0,0.10122]
[1776543498403,74.37,75729.64,0.0,0.99941,0.0,0.10078]
[1776543503094,74.37,75736.61,0.0,0.99941,0.0,0.10016]
[1776543504099,74.37,75740.08,0.0,0.99941,0.0,0.09985]
[1776543516183,74.37,75738.65,0.0,0.99941,0.0,0.09971]
[1776543521219,74.37,75745.34,0.0,0.99942,0.0,0.09912]
[1776543528614,74.37,75750.25,0.0,0.99942,0.0,0.09869]
[1776543534311,74.37,75744.02,0.0,0.99942,0.0,0.09924]
[1776543539347,74.37,75739.32,0.0,0.99941,0.0,0.09965]
[1776543544381,74.37,75740.99,0.0,0.99941,0.0,0.09951]
[1776543549417,74.37,75740.4,0.0,0.99941,0.0,0.09956]
[1776543554458,74.37,75739.23,0.0,0.99941,0.0,0.09966]
[1776543558827,74.37,75743.05,0.0,0.99942,0.0,0.09932]
[1776543563516,74.37,75769.22,0.0,0.99943,0.0,0.09704]
[1776543565530,74.37,75771.21,0.0,0.99943,0.0,0.09686]
[1776543570566,74.37,75772.7,0.0,0.99943,0.0,0.09674]
[1776543574595,74.37,75767.28,0.0,0.99943,0.0,0.09695]
[1776543579629,74.37,75764.6,0.0,0.99943,0.0,0.09718]
[1776543586681,74.37,75763.89,0.0,0.99943,0.0,0.09724]
[1776543587694,74.37,75741.28,0.0,0.99942,0.0,0.09922]
[1776543588696,74.37,75728.74,0.0,0.99941,0.0,0.10033]
[1776543589753,74.37,75719.79,0.0,0.9994,0.0,0.10113]
[1776543590718,74.37,75717.06,0.0,0.9994,0.0,0.10138]
[1776543591727,74.37,75704.25,0.0,0.99939,0.0,0.10254]
[1776543593734,74.37,75703.74,0.0,0.99939,0.0,0.10258]
[1776543595769,74.37,75697.4,0.0,0.99939,0.0,0.10316]
[1776543596777,74.37,75682.85,0.0,0.99938,0.0,0.1045]
[1776543597799,74.37,75682.75,0.0,0.99938,0.0,0.10451]
[1776543598793,74.37,75675.32,0.0,0.99938,0.0,0.1052]
[1776543599802,74.37,75670.44,0.0,0.99937,0.0,0.10566]
[1776543602823,74.37,75677.49,0.0,0.99938,0.0,0.105]
[1776543605841,74.37,75680.29,0.0,0.99938,0.0,0.10474]
[1776543606850,74.37,75687.27,0.0,0.99938,0.0,0.10409]
[1776543607855,74.37,75689.04,0.0,0.99939,0.0,0.10393]
[1776543612890,74.37,75693.8,0.0,0.99939,0.0,0.10349]
[1776543617927,74.37,75697.05,0.0,0.99939,0.0,0.10319]
[1776543622962,74.37,75700.98,0.0,0.99939,0.0,0.10283]
[1776543629327,74.37,75707.32,0.0,0.9994,0.0,0.10226]
[1776543633037,74.37,75716.31,0.0,0.9994,0.0,0.10118]
[1776543634037,74.37,75718.04,0.0,0.9994,0.0,0.10102]
[1776543639397,74.37,75716.46,0.0,0.9994,0.0,0.10116]
[1776543644108,74.37,75708.52,0.0,0.9994,0.0,0.10188]
[1776543645114,74.37,75707.35,0.0,0.9994,0.0,0.10198]
[1776543656192,74.37,75707.8,0.0,0.9994,0.0,0.10194]
[1776543657199,74.37,75713.92,0.0,0.9994,0.0,0.10139]
[1776543664574,74.37,75713.32,0.0,0.9994,0.0,0.10145]
[1776543670288,74.37,75708.69,0.0,0.9994,0.0,0.10186]
[1776543672304,74.37,75735.53,0.0,0.99941,0.0,0.09946]
[1776543677346,74.37,75731.55,0.0,0.99941,0.0,0.09981]
[1776543678348,74.37,75724.08,0.0,0.99941,0.0,0.10048]
[1776543683380,74.37,75723.47,0.0,0.99941,0.0,0.10053]
[1776543688416,74.37,75724.06,0.0,0.99941,0.0,0.10048]
[1776543694459,74.37,75721.97,0.0,0.99941,0.0,0.1004]
[1776543699493,74.37,75721.95,0.0,0.99941,0.0,0.1004]
[1776543704527,74.37,75723.01,0.0,0.99941,0.0,0.10031]
[1776543705873,74.37,75733.61,0.0,0.99941,0.0,0.09937]
[1776543707548,74.37,75729.47,0.0,0.99941,0.0,0.09973]
[1776543712585,74.37,75728.33,0.0,0.99941,0.0,0.09983]
[1776543717618,74.37,75725.97,0.0,0.99941,0.0,0.10004]
[1776543723661,74.37,75724.44,0.0,0.99941,0.0,0.10018]
[1776543726017,74.37,75717.25,0.0,0.9994,0.0,0.10082]
[1776543730709,74.37,75714.28,0.0,0.9994,0.0,0.10109]
[1776543736086,74.37,75711.4,0.0,0.9994,0.0,0.10135]
[1776543740795,74.37,75705.88,0.0,0.9994,0.0,0.10185]
[1776543741793,74.37,75699.35,0.0,0.99939,0.0,0.10244]
[1776543742793,74.37,75697.63,0.0,0.99939,0.0,0.1026]
[1776543747829,74.37,75695.76,0.0,0.99939,0.0,0.10277]
[1776543754882,74.37,75695.98,0.0,0.99939,0.0,0.10248]
[1776543757898,74.37,75688.88,0.0,0.99939,0.0,0.10312]
[1776543759912,74.37,75684.27,0.0,0.99939,0.0,0.10355]
[1776543766315,74.37,75680.89,0.0,0.99938,0.0,0.10386]
[1776543776386,74.37,75680.15,0.0,0.99938,0.0,0.10393]
[1776543782066,74.37,75678.08,0.0,0.99938,0.0,0.10412]
[1776543787102,74.37,75675.72,0.0,0.99938,0.0,0.10434]
[1776543792137,74.37,75671.97,0.0,0.99938,0.0,0.10468]
[1776543797171,74.37,75667.6,0.0,0.99938,0.0,0.10509]
[1776543801200,74.37,75676.84,0.0,0.99938,0.0,0.10423]
[1776543802207,74.37,75676.26,0.0,0.99938,0.0,0.10429]
[1776543807241,74.37,75677.66,0.0,0.99938,0.0,0.10416]
[1776543812277,74.37,75679.86,0.0,0.99939,0.0,0.10368]
[1776543817313,74.37,75680.56,0.0,0.99939,0.0,0.10361]
[1776543822346,74.37,75682.95,0.0,0.99939,0.0,0.10339]
[1776543829401,74.37,75683.88,0.0,0.99939,0.0,0.10331]
[1776543830408,74.37,75675.18,0.0,0.99938,0.0,0.10411]
[1776543836806,74.37,75676.58,0.0,0.99938,0.0,0.10398]
[1776543840477,74.37,75682.84,0.0,0.99939,0.0,0.1034]
[1776543845512,74.37,75683.69,0.0,0.99939,0.0,0.10333]
[1776543850547,74.37,75686.31,0.0,0.99939,0.0,0.10309]
[1776543851553,74.37,75695.6,0.0,0.9994,0.0,0.10224]
[1776543856947,74.37,75701.3,0.0,0.9994,0.0,0.10172]
[1776543862631,74.37,75701.75,0.0,0.9994,0.0,0.10168]
[1776543867666,74.37,75703.85,0.0,0.9994,0.0,0.10149]
[1776543869680,74.37,75696.99,0.0,0.9994,0.0,0.10211]
[1776543874716,74.37,75700.64,0.0,0.9994,0.0,0.10151]
[1776543885794,74.37,75699.59,0.0,0.9994,0.0,0.10161]
[1776543890834,74.37,75697.62,0.0,0.9994,0.0,0.10179]
[1776543895867,74.37,75700.02,0.0,0.9994,0.0,0.10157]
[1776543900901,74.37,75698.37,0.0,0.9994,0.0,0.10172]
[1776543907299,74.37,75696.55,0.0,0.9994,0.0,0.10188]
[1776543912984,74.37,75696.41,0.0,0.9994,0.0,0.10189]
[1776543918020,74.37,75692.84,0.0,0.9994,0.0,0.10222]
[1776543923054,74.37,75692.29,0.0,0.99939,0.0,0.10227]
[1776543931113,74.37,75691.67,0.0,0.9994,0.0,0.10205]
[1776543936152,74.37,75692.07,0.0,0.9994,0.0,0.10202]
[1776543941187,74.37,75692.26,0.0,0.9994,0.0,0.102]
[1776543944209,74.37,75699.82,0.0,0.9994,0.0,0.10132]
[1776543949244,74.37,75702.15,0.0,0.9994,0.0,0.10111]
[1776543956293,74.37,75706.11,0.0,0.9994,0.0,0.10075]
[1776543962335,74.37,75707.55,0.0,0.99941,0.0,0.10062]
[1776543967370,74.37,75707.97,0.0,0.99941,0.0,0.10058]
[1776543973761,74.37,75704.08,0.0,0.9994,0.0,0.10093]
[1776543976436,74.37,75703.98,0.0,0.9994,0.0,0.10094]
[1776543981469,74.37,75704.47,0.0,0.9994,0.0,0.1009]
[1776543988519,74.37,75707.29,0.0,0.99941,0.0,0.10065]
[1776543989526,74.37,75715.32,0.0,0.99941,0.0,0.09993]
[1776543994562,74.37,75715.65,0.0,0.99941,0.0,0.09963]
[1776543999597,74.37,75714.58,0.0,0.99941,0.0,0.09973]
[1776544004631,74.37,75714.21,0.0,0.99941,0.0,0.09976]
[1776544009666,74.37,75715.13,0.0,0.99941,0.0,0.09968]
[1776544014703,74.37,75714.96,0.0,0.99941,0.0,0.09969]
[1776544019736,74.37,75713.72,0.0,0.99941,0.0,0.0998]
[1776544024771,74.37,75714.77,0.0,0.99941,0.0,0.09971]
[1776544026785,74.37,75719.82,0.0,0.99941,0.0,0.09926]
[1776544027792,74.37,75737.61,0.0,0.99942,0.0,0.0977]
[1776544032830,74.37,75736.33,0.0,0.99942,0.0,0.09781]
[1776544038870,74.37,75735.96,0.0,0.99942,0.0,0.09784]
[1776544044252,74.37,75734.8,0.0,0.99942,0.0,0.09795]
[1776544046927,74.37,75729.35,0.0,0.99942,0.0,0.09842]
[1776544051960,74.37,75730.0,0.0,0.99942,0.0,0.0981]
[1776544056995,74.37,75728.47,0.0,0.99942,0.0,0.09824]
[1776544062033,74.37,75726.25,0.0,0.99942,0.0,0.09843]
[1776544068075,74.37,75725.64,0.0,0.99942,0.0,0.09849]
[1776544074463,74.37,75723.9,0.0,0.99942,0.0,0.09864]
[1776544080158,74.37,75723.69,0.0,0.99942,0.0,0.09866]
[1776544089223,74.37,75723.21,0.0,0.99942,0.0,0.0987]
[1776544094257,74.37,75720.72,0.0,0.99942,0.0,0.09892]
[1776544102313,74.37,75720.98,0.0,0.99942,0.0,0.0989]
[1776544109363,74.37,75720.01,0.0,0.99942,0.0,0.09898]
[1776544114397,74.37,75719.59,0.0,0.99942,0.0,0.09876]
[1776544122453,74.37,75720.07,0.0,0.99942,0.0,0.09871]
[1776544131520,74.37,75719.59,0.0,0.99942,0.0,0.09876]
[1776544138565,74.37,75719.81,0.0,0.99942,0.0,0.09874]
[1776544143600,74.37,75721.58,0.0,0.99942,0.0,0.09858]
[1776544149642,74.37,75720.89,0.0,0.99942,0.0,0.09864]
[1776544155074,74.37,75720.94,0.0,0.99942,0.0,0.09864]
[1776544161727,74.37,75720.81,0.0,0.99942,0.0,0.09865]
[1776544166761,74.37,75715.9,0.0,0.99941,0.0,0.09908]
[1776544171797,74.37,75714.88,0.0,0.99942,0.0,0.09891]
[1776544182874,74.37,75714.67,0.0,0.99942,0.0,0.09892]
[1776544192944,74.37,75715.72,0.0,0.99942,0.0,0.09883]
[1776544198985,74.37,75716.75,0.0,0.99942,0.0,0.09874]
[1776544203013,74.37,75722.45,0.0,0.99942,0.0,0.09824]
[1776544208052,74.37,75721.62,0.0,0.99942,0.0,0.09831]
[1776544209056,74.37,75728.81,0.0,0.99942,0.0,0.09768]
[1776544210063,74.37,75742.64,0.0,0.99943,0.0,0.09648]
[1776544215497,74.37,75742.18,0.0,0.99943,0.0,0.09652]
[1776544223153,74.37,75743.45,0.0,0.99943,0.0,0.09641]
[1776544230202,74.37,75745.88,0.0,0.99943,0.0,0.0962]
[1776544231211,74.37,75755.76,0.0,0.99944,0.0,0.0951]
[1776544235639,74.37,75756.15,0.0,0.99944,0.0,0.09507]
[1776544241279,74.37,75757.65,0.0,0.99944,0.0,0.09494]
[1776544244303,74.37,75754.55,0.0,0.99944,0.0,0.0952]
[1776544250342,74.37,75754.92,0.0,0.99944,0.0,0.09517]
[1776544255779,74.37,75753.73,0.0,0.99944,0.0,0.09527]
[1776544261419,74.37,75753.79,0.0,0.99944,0.0,0.09527]
[1776544266454,74.37,75750.86,0.0,0.99944,0.0,0.09552]
[1776544271494,74.37,75751.08,0.0,0.99944,0.0,0.0955]
[1776544276532,74.37,75751.37,0.0,0.99944,0.0,0.09548]
[1776544285594,74.37,75751.12,0.0,0.99944,0.0,0.0955]
[1776544290630,74.37,75751.58,0.0,0.99944,0.0,0.09546]
[1776544291635,74.37,75746.27,0.0,0.99944,0.0,0.09566]
[1776544298686,74.37,75748.05,0.0,0.99944,0.0,0.0955]
[1776544303721,74.37,75748.7,0.0,0.99944,0.0,0.09545]
[1776544308756,74.37,75748.82,0.0,0.99944,0.0,0.09544]
[1776544313795,74.37,75749.32,0.0,0.99944,0.0,0.09539]
[1776544318826,74.37,75748.34,0.0,0.99944,0.0,0.09548]
[1776544323861,74.37,75748.6,0.0,0.99944,0.0,0.09546]
[1776544328895,74.37,75749.86,0.0,0.99944,0.0,0.09535]
[1776544338360,74.37,75749.86,0.0,0.99944,0.0,0.09535]
[1776544347024,74.37,75750.46,0.0,0.99944,0.0,0.0953]
[1776544353066,74.37,75750.64,0.0,0.99944,0.0,0.09503]
[1776544358501,74.37,75749.06,0.0,0.99944,0.0,0.09516]
[1776544364143,74.37,75748.91,0.0,0.99944,0.0,0.09517]
[1776544370185,74.37,75748.13,0.0,0.99944,0.0,0.09524]
[1776544375220,74.37,75747.55,0.0,0.99944,0.0,0.09529]
[1776544378643,74.37,75756.57,0.0,0.99944,0.0,0.09452]
[1776544379249,74.37,75756.57,0.0,0.99944,0.0,0.09452]
[1776544384283,74.37,75758.39,0.0,0.99944,0.0,0.09437]
[1776544390341,74.37,75758.55,0.0,0.99944,0.0,0.09435]
[1776544395362,74.37,75760.19,0.0,0.99945,0.0,0.09422]
[1776544400397,74.37,75761.65,0.0,0.99945,0.0,0.09409]
[1776544405432,74.37,75761.92,0.0,0.99945,0.0,0.09407]
[1776544410467,74.37,75758.72,0.0,0.99944,0.0,0.09434]
[1776544417516,74.37,75754.58,0.0,0.99944,0.0,0.09444]
[1776544422551,74.37,75747.32,0.0,0.99944,0.0,0.09505]
[1776544427587,74.37,75745.39,0.0,0.99944,0.0,0.09522]
[1776544432626,74.37,75745.0,0.0,0.99944,0.0,0.09525]
[1776544437662,74.37,75743.82,0.0,0.99944,0.0,0.09535]
[1776544442701,74.37,75742.4,0.0,0.99944,0.0,0.09547]
[1776544447735,74.37,75742.33,0.0,0.99944,0.0,0.09548]
[1776544452774,74.37,75741.77,0.0,0.99944,0.0,0.09553]
[1776544457809,74.37,75741.31,0.0,0.99944,0.0,0.09557]
[1776544465865,74.37,75741.78,0.0,0.99944,0.0,0.09552]
[1776544467879,74.37,75753.22,0.0,0.99944,0.0,0.09455]
[1776544468885,74.37,75752.49,0.0,0.99944,0.0,0.09461]
[1776544473920,74.37,75749.72,0.0,0.99944,0.0,0.09459]
[1776544479349,74.37,75746.23,0.0,0.99944,0.0,0.09489]
[1776544484998,74.37,75742.73,0.0,0.99944,0.0,0.09519]
[1776544491049,74.37,75740.87,0.0,0.99944,0.0,0.09535]
[1776544493064,74.37,75734.06,0.0,0.99943,0.0,0.09593]
[1776544498100,74.37,75731.39,0.0,0.99943,0.0,0.09616]
[1776544504141,74.37,75731.93,0.0,0.99943,0.0,0.09611]
[1776544509560,74.37,75731.96,0.0,0.99943,0.0,0.09611]
[1776544515219,74.37,75735.21,0.0,0.99943,0.0,0.09583]
[1776544520254,74.37,75735.52,0.0,0.99944,0.0,0.0958]
[1776544523274,74.37,75741.27,0.0,0.99944,0.0,0.09531]
[1776544528309,74.37,75745.98,0.0,0.99944,0.0,0.09491]
[1776544533345,74.37,75742.74,0.0,0.99944,0.0,0.09493]
[1776544537372,74.37,75746.83,0.0,0.99944,0.0,0.09458]
[1776544542407,74.37,75750.7,0.0,0.99945,0.0,0.09425]
[1776544544423,74.37,75755.27,0.0,0.99945,0.0,0.09387]
[1776544549840,74.37,75757.35,0.0,0.99945,0.0,0.09369]
[1776544552477,74.37,75744.81,0.0,0.99944,0.0,0.09475]
[1776544553485,74.37,75744.73,0.0,0.99944,0.0,0.09476]
[1776544557522,74.37,75750.29,0.0,0.99944,0.0,0.09429]
[1776544562559,74.37,75752.39,0.0,0.99945,0.0,0.09411]
[1776544567589,74.37,75753.42,0.0,0.99945,0.0,0.09402]
[1776544573633,74.37,75754.1,0.0,0.99945,0.0,0.09397]
[1776544578667,74.37,75750.69,0.0,0.99945,0.0,0.09425]
[1776544583702,74.37,75751.25,0.0,0.99945,0.0,0.09421]
[1776544586723,74.37,75756.67,0.0,0.99945,0.0,0.09375]
[1776544591759,74.37,75757.71,0.0,0.99945,0.0,0.09341]
[1776544596794,74.37,75757.9,0.0,0.99945,0.0,0.09339]
[1776544608252,74.37,75759.27,0.0,0.99945,0.0,0.09328]
[1776544610895,74.37,75751.11,0.0,0.99945,0.0,0.09396]
[1776544611902,74.37,75740.43,0.0,0.99944,0.0,0.09487]
[1776544612909,74.37,75740.3,0.0,0.99944,0.0,0.09488]
[1776544618322,74.37,75739.03,0.0,0.99944,0.0,0.09499]
[1776544622987,74.37,75725.93,0.0,0.99943,0.0,0.09611]
[1776544623988,74.37,75712.63,0.0,0.99943,0.0,0.09726]
[1776544624996,74.37,75713.04,0.0,0.99943,0.0,0.09723]
[1776544631043,74.37,75713.93,0.0,0.99943,0.0,0.09715]
[1776544636076,74.37,75716.94,0.0,0.99943,0.0,0.09689]
[1776544641114,74.37,75720.97,0.0,0.99943,0.0,0.09654]
[1776544647155,74.37,75721.59,0.0,0.99943,0.0,0.09649]
[1776544651181,74.37,75727.41,0.0,0.99944,0.0,0.09573]
[1776544657223,74.37,75726.96,0.0,0.99943,0.0,0.09576]
[1776544664272,74.37,75727.12,0.0,0.99943,0.0,0.09575]
[1776544671322,74.37,75727.1,0.0,0.99943,0.0,0.09575]
[1776544676363,74.37,75727.26,0.0,0.99944,0.0,0.09574]
[1776544681392,74.37,75726.56,0.0,0.99943,0.0,0.0958]
[1776544686438,74.37,75727.79,0.0,0.99944,0.0,0.09569]
[1776544687433,74.37,75736.98,0.0,0.99944,0.0,0.09491]
[1776544697504,74.37,75738.2,0.0,0.99944,0.0,0.0948]
[1776544702538,74.37,75737.58,0.0,0.99944,0.0,0.09486]
[1776544707575,74.37,75735.23,0.0,0.99944,0.0,0.09506]
[1776544713616,74.37,75734.96,0.0,0.99944,0.0,0.09482]
[1776544719049,74.37,75734.57,0.0,0.99944,0.0,0.09486]
[1776544724697,74.37,75734.57,0.0,0.99944,0.0,0.09486]
[1776544730745,74.37,75734.04,0.0,0.99944,0.0,0.0949]
[1776544735779,74.37,75737.06,0.0,0.99944,0.0,0.09464]
[1776544740813,74.37,75736.77,0.0,0.99944,0.0,0.09467]
[1776544743836,74.37,75742.98,0.0,0.99945,0.0,0.09414]
[1776544749261,74.37,75740.18,0.0,0.99944,0.0,0.09438]
[1776544754912,74.37,75737.15,0.0,0.99944,0.0,0.09464]
[1776544759947,74.37,75731.52,0.0,0.99944,0.0,0.09512]
[1776544760955,74.37,75723.35,0.0,0.99943,0.0,0.09582]
[1776544761962,74.37,75718.51,0.0,0.99943,0.0,0.09623]
[1776544763975,74.37,75717.02,0.0,0.99943,0.0,0.09636]
[1776544766998,74.37,75723.52,0.0,0.99943,0.0,0.0958]
[1776544773038,74.37,75724.61,0.0,0.99944,0.0,0.09545]
[1776544780086,74.37,75728.05,0.0,0.99944,0.0,0.09516]
[1776544786130,74.37,75726.32,0.0,0.99944,0.0,0.0953]
[1776544792171,74.37,75727.36,0.0,0.99944,0.0,0.09521]
[1776544796200,74.37,75747.27,0.0,0.99945,0.0,0.09353]
[1776544797207,74.37,75755.49,0.0,0.99945,0.0,0.09284]
[1776544799222,74.37,75754.24,0.0,0.99945,0.0,0.09294]
[1776544800228,74.37,75759.83,0.0,0.99946,0.0,0.09248]
[1776544801235,74.37,75763.02,0.0,0.99946,0.0,0.09221]
[1776544805276,74.37,75766.77,0.0,0.99946,0.0,0.0919]
[1776544810312,74.37,75765.41,0.0,0.99946,0.0,0.09201]
[1776544814340,74.37,75758.57,0.0,0.99946,0.0,0.09258]
[1776544816354,74.37,75756.58,0.0,0.99945,0.0,0.09275]
[1776544821388,74.37,75751.88,0.0,0.99945,0.0,0.09314]
[1776544826425,74.37,75750.3,0.0,0.99945,0.0,0.09327]
[1776544832468,74.37,75749.95,0.0,0.99945,0.0,0.09305]
[1776544837501,74.37,75748.54,0.0,0.99945,0.0,0.09317]
[1776544840524,74.37,75753.23,0.0,0.99945,0.0,0.09277]
[1776544845558,74.37,75753.61,0.0,0.99945,0.0,0.09274]
[1776544846566,74.37,75765.67,0.0,0.99946,0.0,0.09174]
[1776544851601,74.37,75767.16,0.0,0.99946,0.0,0.09162]
[1776544856637,74.37,75766.97,0.0,0.99946,0.0,0.09163]
[1776544861672,74.37,75766.89,0.0,0.99946,0.0,0.09164]
[1776544864694,74.37,75760.57,0.0,0.99946,0.0,0.09216]
[1776544870102,74.37,75760.72,0.0,0.99946,0.0,0.09215]
[1776544876779,74.37,75758.82,0.0,0.99946,0.0,0.09231]
[1776544881812,74.37,75760.06,0.0,0.99946,0.0,0.09221]
[1776544887855,74.37,75761.84,0.0,0.99946,0.0,0.09206]
[1776544893897,74.37,75763.5,0.0,0.99946,0.0,0.09167]
[1776544898940,74.37,75765.13,0.0,0.99946,0.0,0.09154]
[1776544900314,74.37,75773.54,0.0,0.99947,0.0,0.09085]
[1776544901954,74.37,75778.43,0.0,0.99947,0.0,0.09045]
[1776544903967,74.37,75783.14,0.0,0.99947,0.0,0.09006]
[1776544910384,74.37,75782.19,0.0,0.99947,0.0,0.09014]
[1776544916050,74.37,75782.58,0.0,0.99947,0.0,0.09011]
[1776544925116,74.37,75782.43,0.0,0.99947,0.0,0.09012]
[1776544930524,74.37,75782.51,0.0,0.99947,0.0,0.09011]
[1776544936193,74.37,75784.04,0.0,0.99947,0.0,0.08999]
[1776544941228,74.37,75783.9,0.0,0.99947,0.0,0.09]
[1776544946263,74.37,75784.41,0.0,0.99947,0.0,0.08996]
[1776544951301,74.37,75787.9,0.0,0.99947,0.0,0.08943]
[1776544956338,74.37,75787.32,0.0,0.99947,0.0,0.08948]
[1776544961377,74.37,75786.19,0.0,0.99947,0.0,0.08957]
[1776544966410,74.37,75782.76,0.0,0.99947,0.0,0.08985]
[1776544972450,74.37,75783.36,0.0,0.99947,0.0,0.0898]
[1776544976478,74.37,75788.39,0.0,0.99948,0.0,0.08939]
[1776544983527,74.37,75788.04,0.0,0.99948,0.0,0.08942]
[1776544989571,74.37,75789.26,0.0,0.99948,0.0,0.08932]
[1776544995612,74.37,75788.08,0.0,0.99948,0.0,0.08942]
[1776545001019,74.37,75786.78,0.0,0.99947,0.0,0.08952]
[1776545008702,74.37,75785.74,0.0,0.99947,0.0,0.08961]
[1776545013738,74.37,75785.31,0.0,0.99948,0.0,0.0894]
[1776545018772,74.37,75785.78,0.0,0.99948,0.0,0.08936]
[1776545023807,74.37,75785.55,0.0,0.99948,0.0,0.08938]
[1776545028842,74.37,75785.45,0.0,0.99948,0.0,0.08938]
[1776545033878,74.37,75788.08,0.0,0.99948,0.0,0.08917]
[1776545038913,74.37,75787.9,0.0,0.99948,0.0,0.08919]
[1776545043948,74.37,75789.85,0.0,0.99948,0.0,0.08903]
[1776545051370,74.37,75789.21,0.0,0.99948,0.0,0.08908]
[1776545058048,74.37,75787.92,0.0,0.99948,0.0,0.08919]
[1776545063081,74.37,75786.63,0.0,0.99948,0.0,0.08929]
[1776545068116,74.37,75785.89,0.0,0.99948,0.0,0.08935]
[1776545074157,74.37,75782.22,0.0,0.99947,0.0,0.0894]
[1776545079192,74.37,75782.4,0.0,0.99947,0.0,0.08939]
[1776545085234,74.37,75783.28,0.0,0.99948,0.0,0.08932]
[1776545090269,74.37,75783.56,0.0,0.99948,0.0,0.08929]
[1776545099332,74.37,75783.54,0.0,0.99948,0.0,0.08929]
[1776545105378,74.37,75783.4,0.0,0.99948,0.0,0.08931]
[1776545108400,74.37,75789.03,0.0,0.99948,0.0,0.08885]
[1776545114442,74.37,75787.84,0.0,0.99948,0.0,0.08895]
[1776545119479,74.37,75792.64,0.0,0.99948,0.0,0.08856]
[1776545122502,74.37,75802.04,0.0,0.99949,0.0,0.08781]
[1776545123505,74.37,75809.59,0.0,0.99949,0.0,0.08722]
[1776545124512,74.37,75829.78,0.0,0.9995,0.0,0.08564]
[1776545125520,74.37,75831.77,0.0,0.9995,0.0,0.08548]
[1776545129548,74.37,75826.8,0.0,0.9995,0.0,0.08587]
[1776545136597,74.37,75827.05,0.0,0.9995,0.0,0.08561]
[1776545141635,74.37,75828.6,0.0,0.9995,0.0,0.08549]
[1776545146667,74.37,75828.11,0.0,0.9995,0.0,0.08553]
[1776545152074,74.37,75825.92,0.0,0.9995,0.0,0.0857]
[1776545158752,74.37,75825.93,0.0,0.9995,0.0,0.0857]
[1776545163787,74.37,75827.54,0.0,0.9995,0.0,0.08557]
[1776545168821,74.37,75827.44,0.0,0.9995,0.0,0.08558]
[1776545172215,74.37,75820.46,0.0,0.9995,0.0,0.08612]
[1776545177886,74.37,75823.43,0.0,0.9995,0.0,0.08589]
[1776545186947,74.37,75826.24,0.0,0.9995,0.0,0.08567]
[1776545192355,74.37,75830.37,0.0,0.9995,0.0,0.08512]
[1776545197018,74.37,75813.54,0.0,0.99949,0.0,0.08643]
[1776545200038,74.37,75818.2,0.0,0.9995,0.0,0.08606]
[1776545204067,74.37,75825.07,0.0,0.9995,0.0,0.08553]
[1776545206080,74.37,75818.21,0.0,0.9995,0.0,0.08606]
[1776545209102,74.37,75812.14,0.0,0.99949,0.0,0.08654]
[1776545214137,74.37,75809.37,0.0,0.99949,0.0,0.08675]
[1776545219171,74.37,75809.48,0.0,0.99949,0.0,0.08675]
[1776545224206,74.37,75805.47,0.0,0.99949,0.0,0.08706]
[1776545232637,74.37,75805.57,0.0,0.99949,0.0,0.08705]
[1776545238307,74.37,75807.75,0.0,0.99949,0.0,0.08688]
[1776545243350,74.37,75805.36,0.0,0.99949,0.0,0.08707]
[1776545248377,74.37,75806.05,0.0,0.99949,0.0,0.08702]
[1776545253412,74.37,75806.02,0.0,0.99949,0.0,0.08678]
[1776545259454,74.37,75806.51,0.0,0.99949,0.0,0.08674]
[1776545265497,74.37,75807.61,0.0,0.99949,0.0,0.08665]
[1776545270532,74.37,75797.37,0.0,0.99949,0.0,0.08746]
[1776545272546,74.37,75794.98,0.0,0.99949,0.0,0.08765]
[1776545277582,74.37,75793.28,0.0,0.99948,0.0,0.08779]
[1776545282618,74.37,75791.48,0.0,0.99948,0.0,0.08793]
[1776545284630,74.37,75803.63,0.0,0.99949,0.0,0.08697]
[1776545285638,74.37,75803.93,0.0,0.99949,0.0,0.08694]
[1776545290673,74.37,75803.18,0.0,0.99949,0.0,0.087]
[1776545295709,74.37,75804.08,0.0,0.99949,0.0,0.08693]
[1776545300744,74.37,75805.58,0.0,0.99949,0.0,0.08681]
[1776545311820,74.37,75806.47,0.0,0.99949,0.0,0.0865]
[1776545316856,74.37,75809.54,0.0,0.99949,0.0,0.08626]
[1776545321889,74.37,75809.52,0.0,0.99949,0.0,0.08627]
[1776545326926,74.37,75809.72,0.0,0.99949,0.0,0.08625]
[1776545333347,74.37,75800.78,0.0,0.99949,0.0,0.08695]
[1776545334981,74.37,75798.68,0.0,0.99949,0.0,0.08712]
[1776545340025,74.37,75796.29,0.0,0.99949,0.0,0.08731]
[1776545343417,74.37,75802.77,0.0,0.99949,0.0,0.08679]
[1776545350087,74.37,75803.96,0.0,0.99949,0.0,0.0867]
[1776545355122,74.37,75804.98,0.0,0.99949,0.0,0.08662]
[1776545360157,74.37,75805.63,0.0,0.99949,0.0,0.08657]
[1776545365192,74.37,75802.71,0.0,0.99949,0.0,0.0868]
[1776545366199,74.37,75809.32,0.0,0.99949,0.0,0.08628]
[1776545370227,74.37,75824.51,0.0,0.9995,0.0,0.0851]
[1776545375262,74.37,75823.36,0.0,0.9995,0.0,0.08495]
[1776545383700,74.37,75818.04,0.0,0.9995,0.0,0.08536]
[1776545389360,74.37,75812.48,0.0,0.9995,0.0,0.0858]
[1776545394397,74.37,75813.31,0.0,0.9995,0.0,0.08573]
[1776545399432,74.37,75816.81,0.0,0.9995,0.0,0.08546]
[1776545401445,74.37,75824.81,0.0,0.9995,0.0,0.08484]
[1776545403841,74.37,75827.22,0.0,0.9995,0.0,0.08466]
[1776545410508,74.37,75831.04,0.0,0.99951,0.0,0.08436]
[1776545413911,74.37,75828.17,0.0,0.99951,0.0,0.08458]
[1776545419570,74.37,75828.77,0.0,0.99951,0.0,0.08454]
[1776545425616,74.37,75830.65,0.0,0.99951,0.0,0.08439]
[1776545433670,74.37,75833.01,0.0,0.99951,0.0,0.08398]
[1776545441726,74.37,75835.31,0.0,0.99951,0.0,0.0838]
[1776545446761,74.37,75835.78,0.0,0.99951,0.0,0.08377]
[1776545451797,74.37,75836.63,0.0,0.99951,0.0,0.0837]
[1776545456832,74.37,75837.03,0.0,0.99951,0.0,0.08367]
[1776545463884,74.37,75837.49,0.0,0.99951,0.0,0.08364]
[1776545468919,74.37,75839.01,0.0,0.99951,0.0,0.08352]
[1776545474961,74.37,75839.5,0.0,0.99951,0.0,0.08348]
[1776545481004,74.37,75841.66,0.0,0.99951,0.0,0.08332]
[1776545486039,74.37,75844.94,0.0,0.99951,0.0,0.08307]
[1776545488058,74.37,75848.73,0.0,0.99952,0.0,0.08279]
[1776545491072,74.37,75852.83,0.0,0.99952,0.0,0.08225]
[1776545496107,74.37,75848.9,0.0,0.99952,0.0,0.08254]
[1776545501144,74.37,75845.73,0.0,0.99952,0.0,0.08278]
[1776545507185,74.37,75844.04,0.0,0.99952,0.0,0.08291]
[1776545512221,74.37,75841.22,0.0,0.99951,0.0,0.08312]
[1776545520280,74.37,75841.25,0.0,0.99951,0.0,0.08312]
[1776545525311,74.37,75837.65,0.0,0.99951,0.0,0.08339]
[1776545528336,74.37,75828.83,0.0,0.99951,0.0,0.08406]
[1776545531355,74.37,75822.18,0.0,0.9995,0.0,0.08457]
[1776545536389,74.37,75815.15,0.0,0.9995,0.0,0.08512]
[1776545541423,74.37,75814.54,0.0,0.9995,0.0,0.08516]
[1776545548472,74.37,75811.29,0.0,0.9995,0.0,0.08542]
[1776545553509,74.37,75810.34,0.0,0.9995,0.0,0.08525]
[1776545558544,74.37,75808.28,0.0,0.9995,0.0,0.08541]
[1776545563577,74.37,75803.51,0.0,0.9995,0.0,0.08578]
[1776545569620,74.37,75801.54,0.0,0.9995,0.0,0.08594]
[1776545575048,74.37,75803.35,0.0,0.9995,0.0,0.0858]
[1776545579689,74.37,75813.03,0.0,0.9995,0.0,0.08504]
[1776545580697,74.37,75811.49,0.0,0.9995,0.0,0.08516]
[1776545585731,74.37,75811.64,0.0,0.9995,0.0,0.08515]
[1776545593174,74.37,75812.32,0.0,0.9995,0.0,0.0851]
[1776545596809,74.37,75806.13,0.0,0.9995,0.0,0.08558]
[1776545601842,74.37,75805.89,0.0,0.9995,0.0,0.0856]
[1776545603244,74.37,75791.75,0.0,0.99949,0.0,0.0867]
[1776545604865,74.37,75792.33,0.0,0.99949,0.0,0.08666]
[1776545611913,74.37,75792.71,0.0,0.99949,0.0,0.08639]
[1776545614934,74.37,75798.29,0.0,0.9995,0.0,0.08595]
[1776545619973,74.37,75800.71,0.0,0.9995,0.0,0.08576]
[1776545625013,74.37,75806.21,0.0,0.9995,0.0,0.08534]
[1776545630042,74.37,75806.4,0.0,0.9995,0.0,0.08532]
[1776545635077,74.37,75808.06,0.0,0.9995,0.0,0.08519]
[1776545640110,74.37,75805.9,0.0,0.9995,0.0,0.08536]
[1776545647160,74.37,75806.41,0.0,0.9995,0.0,0.08532]
[1776545652195,74.37,75802.83,0.0,0.9995,0.0,0.0856]
[1776545657230,74.37,75800.59,0.0,0.9995,0.0,0.08577]
[1776545662265,74.37,75799.4,0.0,0.9995,0.0,0.08587]
[1776545667306,74.37,75799.75,0.0,0.9995,0.0,0.08584]
[1776545672335,74.37,75802.12,0.0,0.9995,0.0,0.08542]
[1776545680392,74.37,75802.62,0.0,0.9995,0.0,0.08538]
[1776545687442,74.37,75804.1,0.0,0.9995,0.0,0.08526]
[1776545692475,74.37,75804.02,0.0,0.9995,0.0,0.08527]
[1776545695504,74.37,75821.37,0.0,0.99951,0.0,0.08393]
[1776545700536,74.37,75827.77,0.0,0.99951,0.0,0.08345]
[1776545705571,74.37,75813.04,0.0,0.9995,0.0,0.08457]
[1776545711614,74.37,75811.77,0.0,0.9995,0.0,0.08467]
[1776545712622,74.37,75780.64,0.0,0.99949,0.0,0.0871]
[1776545717655,74.37,75779.63,0.0,0.99949,0.0,0.08718]
[1776545719669,74.37,75772.8,0.0,0.99948,0.0,0.08772]
[1776545720680,74.37,75771.84,0.0,0.99948,0.0,0.0878]
[1776545726719,74.37,75771.2,0.0,0.99948,0.0,0.08785]
[1776545733175,74.37,75765.53,0.0,0.99948,0.0,0.08806]
[1776545738803,74.37,75760.54,0.0,0.99948,0.0,0.08846]
[1776545744844,74.37,75758.72,0.0,0.99948,0.0,0.0886]
[1776545750886,74.37,75755.69,0.0,0.99948,0.0,0.08885]
[1776545755921,74.37,75755.88,0.0,0.99948,0.0,0.08883]
[1776545760957,74.37,75756.54,0.0,0.99948,0.0,0.08878]
[1776545766999,74.37,75754.17,0.0,0.99948,0.0,0.08897]
[1776545772033,74.37,75751.82,0.0,0.99947,0.0,0.08916]
[1776545777068,74.37,75750.94,0.0,0.99947,0.0,0.08923]
[1776545782103,74.37,75750.74,0.0,0.99947,0.0,0.08925]
[1776545787138,74.37,75747.12,0.0,0.99947,0.0,0.08954]
[1776545792176,74.37,75744.23,0.0,0.99947,0.0,0.08953]
[1776545795203,74.37,75736.66,0.0,0.99947,0.0,0.09014]
[1776545796204,74.37,75730.39,0.0,0.99946,0.0,0.09066]
[1776545797292,74.37,75732.7,0.0,0.99947,0.0,0.09047]
[1776545803292,74.37,75732.51,0.0,0.99947,0.0,0.09048]
[1776545808330,74.37,75730.7,0.0,0.99947,0.0,0.09063]
[1776545813752,74.37,75729.41,0.0,0.99946,0.0,0.09074]
[1776545819405,74.37,75730.48,0.0,0.99946,0.0,0.09065]
[1776545824439,74.37,75731.46,0.0,0.99947,0.0,0.09057]
[1776545829474,74.37,75733.66,0.0,0.99947,0.0,0.09039]
[1776545834509,74.37,75733.97,0.0,0.99947,0.0,0.09036]
[1776545839547,74.37,75736.24,0.0,0.99947,0.0,0.09018]
[1776545845586,74.37,75733.32,0.0,0.99947,0.0,0.09042]
[1776545852637,74.37,75734.19,0.0,0.99947,0.0,0.0901]
[1776545857670,74.37,75735.02,0.0,0.99947,0.0,0.09003]
[1776545862706,74.37,75736.29,0.0,0.99947,0.0,0.08993]
[1776545867740,74.37,75736.12,0.0,0.99947,0.0,0.08994]
[1776545872775,74.37,75740.27,0.0,0.99947,0.0,0.0896]
[1776545879834,74.37,75738.43,0.0,0.99947,0.0,0.08975]
[1776545887886,74.37,75737.62,0.0,0.99947,0.0,0.08982]
[1776545892921,74.37,75739.79,0.0,0.99947,0.0,0.08964]
[1776545898962,74.37,75739.76,0.0,0.99947,0.0,0.08965]
[1776545904390,74.37,75739.76,0.0,0.99947,0.0,0.08965]
[1776545910041,74.37,75740.22,0.0,0.99947,0.0,0.08961]
[1776545915078,74.37,75741.9,0.0,0.99947,0.0,0.08923]
[1776545920111,74.37,75747.29,0.0,0.99948,0.0,0.08879]
[1776545925145,74.37,75747.73,0.0,0.99948,0.0,0.08875]
[1776545930180,74.37,75748.02,0.0,0.99948,0.0,0.08873]
[1776545937228,74.37,75747.42,0.0,0.99948,0.0,0.08878]
[1776545942263,74.37,75745.87,0.0,0.99948,0.0,0.0889]
[1776545947298,74.37,75749.97,0.0,0.99948,0.0,0.08857]
[1776545949313,74.37,75755.5,0.0,0.99948,0.0,0.08813]
[1776545954347,74.37,75757.69,0.0,0.99948,0.0,0.08796]
[1776545964413,74.37,75759.31,0.0,0.99948,0.0,0.08783]
[1776545969453,74.37,75762.63,0.0,0.99948,0.0,0.08756]
[1776545974487,74.37,75762.89,0.0,0.99949,0.0,0.0873]
[1776545984559,74.37,75762.36,0.0,0.99949,0.0,0.08734]
[1776545989594,74.37,75740.84,0.0,0.99947,0.0,0.08907]
[1776545995637,74.37,75742.29,0.0,0.99948,0.0,0.08895]
[1776546000670,74.37,75741.78,0.0,0.99948,0.0,0.08899]
[1776546003692,74.37,75736.09,0.0,0.99947,0.0,0.08945]
[1776546008731,74.37,75736.61,0.0,0.99947,0.0,0.08941]
[1776546013762,74.37,75739.9,0.0,0.99947,0.0,0.08914]
[1776546017790,74.37,75747.61,0.0,0.99948,0.0,0.08852]
[1776546022826,74.37,75749.28,0.0,0.99948,0.0,0.08839]
[1776546028869,74.37,75747.04,0.0,0.99948,0.0,0.08857]
[1776546034911,74.37,75746.34,0.0,0.99948,0.0,0.08838]
[1776546039947,74.37,75746.6,0.0,0.99948,0.0,0.08836]
[1776546044981,74.37,75749.76,0.0,0.99948,0.0,0.0881]
[1776546050017,74.37,75749.28,0.0,0.99948,0.0,0.08814]
[1776546053039,74.37,75756.26,0.0,0.99948,0.0,0.08759]
[1776546058074,74.37,75761.72,0.0,0.99949,0.0,0.08715]
[1776546063108,74.37,75764.66,0.0,0.99949,0.0,0.08692]
[1776546068149,74.37,75774.13,0.0,0.99949,0.0,0.08617]
[1776546069152,74.37,75776.54,0.0,0.99949,0.0,0.08598]
[1776546074187,74.37,75782.18,0.0,0.9995,0.0,0.08554]
[1776546075192,74.37,75788.42,0.0,0.9995,0.0,0.08506]
[1776546076590,74.37,75789.97,0.0,0.9995,0.0,0.08494]
[1776546082241,74.37,75793.67,0.0,0.9995,0.0,0.08465]
[1776546088287,74.37,75794.62,0.0,0.9995,0.0,0.08458]
[1776546092317,74.37,75791.37,0.0,0.9995,0.0,0.0846]
[1776546093318,74.37,75796.68,0.0,0.99951,0.0,0.08419]
[1776546098353,74.37,75798.95,0.0,0.99951,0.0,0.08401]
[1776546103388,74.37,75803.33,0.0,0.99951,0.0,0.08368]
[1776546109429,74.37,75803.75,0.0,0.99951,0.0,0.08365]
[1776546113458,74.37,75808.84,0.0,0.99951,0.0,0.08326]
[1776546117486,74.37,75820.45,0.0,0.99952,0.0,0.08238]
[1776546122522,74.37,75819.81,0.0,0.99952,0.0,0.08243]
[1776546127557,74.37,75818.76,0.0,0.99952,0.0,0.08251]
[1776546133599,74.37,75819.23,0.0,0.99952,0.0,0.08247]
[1776546138635,74.37,75818.16,0.0,0.99952,0.0,0.08255]
[1776546147080,74.37,75817.8,0.0,0.99952,0.0,0.08258]
[1776546154752,74.37,75815.92,0.0,0.99952,0.0,0.08249]
[1776546159788,74.37,75821.2,0.0,0.99952,0.0,0.08209]
[1776546164822,74.37,75823.08,0.0,0.99952,0.0,0.08195]
[1776546169864,74.37,75826.84,0.0,0.99952,0.0,0.08167]
[1776546175046,74.37,75832.93,0.0,0.99952,0.0,0.08122]
[1776546178066,74.37,75835.93,0.0,0.99953,0.0,0.081]
[1776546184108,74.37,75836.02,0.0,0.99953,0.0,0.08099]
[1776546193172,74.37,75839.65,0.0,0.99953,0.0,0.08072]
[1776546198206,74.37,75838.85,0.0,0.99953,0.0,0.08078]
[1776546203242,74.37,75836.98,0.0,0.99953,0.0,0.08092]
[1776546205257,74.37,75828.9,0.0,0.99952,0.0,0.08152]
[1776546206263,74.37,75827.37,0.0,0.99952,0.0,0.08163]
[1776546211297,74.37,75826.21,0.0,0.99952,0.0,0.08149]
[1776546217596,74.37,75826.62,0.0,0.99952,0.0,0.08146]
[1776546223381,74.37,75827.01,0.0,0.99952,0.0,0.08143]
[1776546224388,74.37,75821.96,0.0,0.99952,0.0,0.08181]
[1776546225395,74.37,75819.71,0.0,0.99952,0.0,0.08198]
[1776546227664,74.37,75815.26,0.0,0.99952,0.0,0.08231]
[1776546233452,74.37,75814.32,0.0,0.99952,0.0,0.08238]
[1776546246544,74.37,75811.43,0.0,0.99952,0.0,0.0826]
[1776546253592,74.37,75811.84,0.0,0.99952,0.0,0.08257]
[1776546257877,74.37,75802.75,0.0,0.99951,0.0,0.08326]
[1776546260645,74.37,75801.26,0.0,0.99951,0.0,0.08337]
[1776546265676,74.37,75802.67,0.0,0.99951,0.0,0.08326]
[1776546271719,74.37,75803.51,0.0,0.99951,0.0,0.08297]
[1776546276753,74.37,75805.65,0.0,0.99951,0.0,0.0828]
[1776546282795,74.37,75809.57,0.0,0.99952,0.0,0.08251]
[1776546287830,74.37,75804.37,0.0,0.99951,0.0,0.0829]
[1776546292866,74.37,75801.69,0.0,0.99951,0.0,0.0831]
[1776546296893,74.37,75807.93,0.0,0.99952,0.0,0.08263]
[1776546301930,74.37,75810.66,0.0,0.99952,0.0,0.08243]
[1776546302938,74.37,75865.43,0.0,0.99954,0.0,0.07839]
[1776546311998,74.37,75857.15,0.0,0.99954,0.0,0.07899]
[1776546316028,74.37,75798.36,0.0,0.99951,0.0,0.08336]
[1776546321322,74.37,75800.54,0.0,0.99951,0.0,0.08319]
[1776546327104,74.37,75803.64,0.0,0.99951,0.0,0.08296]
[1776546335161,74.37,75806.7,0.0,0.99952,0.0,0.08249]
[1776546340195,74.37,75810.39,0.0,0.99952,0.0,0.08222]
[1776546345231,74.37,75809.03,0.0,0.99952,0.0,0.08232]
[1776546349260,74.37,75803.53,0.0,0.99951,0.0,0.08273]
[1776546354296,74.37,75805.3,0.0,0.99952,0.0,0.0826]
[1776546361604,74.37,75805.7,0.0,0.99952,0.0,0.08257]
[1776546365372,74.37,75790.45,0.0,0.99951,0.0,0.08373]
[1776546367387,74.37,75788.15,0.0,0.99951,0.0,0.0839]
[1776546372420,74.37,75792.18,0.0,0.99951,0.0,0.0836]
[1776546377454,74.37,75794.71,0.0,0.99951,0.0,0.0834]
[1776546382490,74.37,75797.64,0.0,0.99951,0.0,0.08318]
[1776546387525,74.37,75799.76,0.0,0.99951,0.0,0.08302]
[1776546390547,74.37,75811.14,0.0,0.99952,0.0,0.08216]
[1776546391815,74.37,75814.24,0.0,0.99952,0.0,0.0817]
[1776546397599,74.37,75814.49,0.0,0.99952,0.0,0.08168]
[1776546402630,74.37,75813.14,0.0,0.99952,0.0,0.08178]
[1776546407666,74.37,75813.84,0.0,0.99952,0.0,0.08173]
[1776546412701,74.37,75814.15,0.0,0.99952,0.0,0.0817]
[1776546417737,74.37,75820.04,0.0,0.99952,0.0,0.08127]
[1776546422771,74.37,75818.77,0.0,0.99952,0.0,0.08136]
[1776546427813,74.37,75817.8,0.0,0.99952,0.0,0.08143]
[1776546432842,74.37,75816.62,0.0,0.99952,0.0,0.08152]
[1776546438885,74.37,75815.94,0.0,0.99952,0.0,0.08157]
[1776546443920,74.37,75813.1,0.0,0.99952,0.0,0.08178]
[1776546448956,74.37,75813.65,0.0,0.99952,0.0,0.08174]
[1776546457014,74.37,75812.91,0.0,0.99952,0.0,0.08157]
[1776546463053,74.37,75812.6,0.0,0.99952,0.0,0.08159]
[1776546472117,74.37,75812.37,0.0,0.99952,0.0,0.08161]
[1776546477151,74.37,75813.71,0.0,0.99952,0.0,0.08151]
[1776546482190,74.37,75814.77,0.0,0.99952,0.0,0.08143]
[1776546483197,74.37,75820.27,0.0,0.99953,0.0,0.08102]
[1776546488231,74.37,75819.67,0.0,0.99953,0.0,0.08106]
[1776546493265,74.37,75817.6,0.0,0.99952,0.0,0.08122]
[1776546498301,74.37,75816.41,0.0,0.99952,0.0,0.08131]
[1776546503336,74.37,75814.63,0.0,0.99952,0.0,0.08144]
[1776546506357,74.37,75809.04,0.0,0.99952,0.0,0.08186]
[1776546511392,74.37,75808.67,0.0,0.99952,0.0,0.08166]
[1776546517442,74.37,75809.11,0.0,0.99952,0.0,0.08162]
[1776546522731,74.37,75807.58,0.0,0.99952,0.0,0.08174]
[1776546528514,74.37,75808.33,0.0,0.99952,0.0,0.08168]
[1776546530527,74.37,75820.17,0.0,0.99953,0.0,0.0808]
[1776546531534,74.37,75820.17,0.0,0.99953,0.0,0.0808]
[1776546536569,74.37,75819.07,0.0,0.99953,0.0,0.08088]
[1776546541604,74.37,75818.92,0.0,0.99953,0.0,0.08089]
[1776546546640,74.37,75820.18,0.0,0.99953,0.0,0.0808]
[1776546552964,74.37,75821.91,0.0,0.99953,0.0,0.08067]
[1776546561745,74.37,75823.51,0.0,0.99953,0.0,0.08055]
[1776546567787,74.37,75823.65,0.0,0.99953,0.0,0.08054]
[1776546573103,74.37,75825.25,0.0,0.99953,0.0,0.0802]
[1776546583173,74.37,75826.14,0.0,0.99953,0.0,0.08013]
[1776546593243,74.37,75826.01,0.0,0.99953,0.0,0.08014]
[1776546596994,74.37,75818.24,0.0,0.99953,0.0,0.08071]
[1776546602030,74.37,75819.26,0.0,0.99953,0.0,0.08064]
[1776546607066,74.37,75817.63,0.0,0.99953,0.0,0.08076]
[1776546612102,74.37,75817.4,0.0,0.99953,0.0,0.08078]
[1776546617135,74.37,75816.59,0.0,0.99953,0.0,0.08084]
[1776546619149,74.37,75811.54,0.0,0.99952,0.0,0.08121]
[1776546624184,74.37,75812.3,0.0,0.99952,0.0,0.08116]
[1776546629219,74.37,75812.14,0.0,0.99952,0.0,0.08117]
[1776546634257,74.37,75811.9,0.0,0.99953,0.0,0.08096]
[1776546643599,74.37,75811.91,0.0,0.99953,0.0,0.08096]
[1776546650369,74.37,75811.61,0.0,0.99953,0.0,0.08098]
[1776546656408,74.37,75811.5,0.0,0.99953,0.0,0.08099]
[1776546659429,74.37,75804.97,0.0,0.99952,0.0,0.08147]
[1776546664467,74.37,75806.96,0.0,0.99952,0.0,0.08132]
[1776546669499,74.37,75803.08,0.0,0.99952,0.0,0.08161]
[1776546674536,74.37,75804.92,0.0,0.99952,0.0,0.08148]
[1776546679569,74.37,75806.76,0.0,0.99952,0.0,0.08134]
[1776546684604,74.37,75807.35,0.0,0.99952,0.0,0.0813]
[1776546693953,74.37,75806.2,0.0,0.99952,0.0,0.08115]
[1776546700719,74.37,75807.59,0.0,0.99952,0.0,0.08105]
[1776546705752,74.37,75808.05,0.0,0.99952,0.0,0.08101]
[1776546710787,74.37,75808.54,0.0,0.99952,0.0,0.08098]
[1776546715822,74.37,75808.85,0.0,0.99953,0.0,0.08096]
[1776546720857,74.37,75809.07,0.0,0.99953,0.0,0.08094]
[1776546725892,74.37,75809.33,0.0,0.99953,0.0,0.08092]
[1776546727908,74.37,75788.49,0.0,0.99952,0.0,0.08248]
[1776546728913,74.37,75784.54,0.0,0.99951,0.0,0.08278]
[1776546731953,74.37,75782.85,0.0,0.99951,0.0,0.08291]
[1776546738984,74.37,75782.09,0.0,0.99951,0.0,0.08296]
[1776546744315,74.37,75784.0,0.0,0.99951,0.0,0.08282]
[1776546749056,74.37,75791.64,0.0,0.99952,0.0,0.08224]
[1776546750062,74.37,75800.21,0.0,0.99952,0.0,0.0816]
[1776546755096,74.37,75799.48,0.0,0.99952,0.0,0.08142]
[1776546760131,74.37,75797.14,0.0,0.99952,0.0,0.0816]
[1776546766173,74.37,75798.81,0.0,0.99952,0.0,0.08147]
[1776546772216,74.37,75796.24,0.0,0.99952,0.0,0.08167]
[1776546777251,74.37,75797.54,0.0,0.99952,0.0,0.08157]
[1776546782291,74.37,75765.54,0.0,0.99951,0.0,0.08399]
[1776546783293,74.37,75748.21,0.0,0.9995,0.0,0.08533]
[1776546784301,74.37,75742.83,0.0,0.99949,0.0,0.08575]
[1776546789338,74.37,75737.72,0.0,0.99949,0.0,0.08616]
[1776546792358,74.37,75733.13,0.0,0.99949,0.0,0.08652]
[1776546797392,74.37,75729.53,0.0,0.99949,0.0,0.0868]
[1776546801421,74.37,75724.91,0.0,0.99948,0.0,0.08717]
[1776546804441,74.37,75719.7,0.0,0.99948,0.0,0.08758]
[1776546809478,74.37,75724.67,0.0,0.99948,0.0,0.08719]
[1776546811490,74.37,75730.07,0.0,0.99949,0.0,0.08652]
[1776546816525,74.37,75730.84,0.0,0.99949,0.0,0.08646]
[1776546818541,74.37,75736.57,0.0,0.99949,0.0,0.08601]
[1776546820554,74.37,75744.24,0.0,0.9995,0.0,0.08541]
[1776546825589,74.37,75746.93,0.0,0.9995,0.0,0.0852]
[1776546830623,74.37,75751.71,0.0,0.9995,0.0,0.08482]
[1776546835658,74.37,75749.4,0.0,0.9995,0.0,0.085]
[1776546839686,74.37,75743.21,0.0,0.9995,0.0,0.08549]
[1776546845022,74.37,75739.58,0.0,0.99949,0.0,0.08577]
[1776546846736,74.37,75743.72,0.0,0.9995,0.0,0.08545]
[1776546851782,74.37,75742.83,0.0,0.9995,0.0,0.08552]
[1776546856810,74.37,75738.02,0.0,0.99949,0.0,0.08589]
[1776546860833,74.37,75742.93,0.0,0.9995,0.0,0.08551]
[1776546865182,74.37,75735.79,0.0,0.99949,0.0,0.08607]
[1776546870904,74.37,75734.21,0.0,0.99949,0.0,0.08619]
[1776546875939,74.37,75736.56,0.0,0.99949,0.0,0.08577]
[1776546880977,74.37,75741.4,0.0,0.9995,0.0,0.08539]
[1776546886014,74.37,75738.43,0.0,0.99949,0.0,0.08562]
[1776546891051,74.37,75735.46,0.0,0.99949,0.0,0.08585]
[1776546896086,74.37,75731.6,0.0,0.99949,0.0,0.08616]
[1776546897093,74.37,75725.45,0.0,0.99949,0.0,0.08664]
[1776546898099,74.37,75721.94,0.0,0.99949,0.0,0.08692]
[1776546903448,74.37,75718.65,0.0,0.99948,0.0,0.08718]
[1776546909181,74.37,75719.89,0.0,0.99949,0.0,0.08708]
[1776546913518,74.37,75736.29,0.0,0.99949,0.0,0.08579]
[1776546914211,74.37,75736.29,0.0,0.99949,0.0,0.08579]
[1776546919246,74.37,75739.59,0.0,0.9995,0.0,0.08553]
[1776546924281,74.37,75739.15,0.0,0.99949,0.0,0.08556]
[1776546929316,74.37,75743.92,0.0,0.9995,0.0,0.08519]
[1776546934351,74.37,75745.06,0.0,0.9995,0.0,0.08487]
[1776546939386,74.37,75744.72,0.0,0.9995,0.0,0.08489]
[1776546944421,74.37,75743.53,0.0,0.9995,0.0,0.08498]
[1776546949456,74.37,75740.93,0.0,0.9995,0.0,0.08519]
[1776546955498,74.37,75739.83,0.0,0.9995,0.0,0.08527]
[1776546960534,74.37,75736.04,0.0,0.99949,0.0,0.08557]
[1776546965572,74.37,75734.03,0.0,0.99949,0.0,0.08573]
[1776546966580,74.37,75724.34,0.0,0.99949,0.0,0.08649]
[1776546969599,74.37,75719.42,0.0,0.99949,0.0,0.08688]
[1776546974635,74.37,75721.62,0.0,0.99949,0.0,0.0867]
[1776546979673,74.37,75718.09,0.0,0.99949,0.0,0.08698]
[1776546986722,74.37,75718.74,0.0,0.99949,0.0,0.08693]
[1776546991758,74.37,75719.62,0.0,0.99949,0.0,0.08662]
[1776546996792,74.37,75719.15,0.0,0.99949,0.0,0.08666]
[1776547004148,74.37,75721.17,0.0,0.99949,0.0,0.0865]
[1776547011897,74.37,75721.17,0.0,0.99949,0.0,0.0865]
[1776547017939,74.37,75722.62,0.0,0.99949,0.0,0.08638]
[1776547022974,74.37,75720.49,0.0,0.99949,0.0,0.08655]
[1776547030028,74.37,75720.27,0.0,0.99949,0.0,0.08657]
[1776547039089,74.37,75721.12,0.0,0.99949,0.0,0.0865]
[1776547044429,74.37,75721.62,0.0,0.99949,0.0,0.08646]
[1776547049464,74.37,75720.93,0.0,0.99949,0.0,0.08652]
[1776547055201,74.37,75721.1,0.0,0.99949,0.0,0.08626]
[1776547060542,74.37,75723.18,0.0,0.99949,0.0,0.0861]
[1776547068293,74.37,75723.05,0.0,0.99949,0.0,0.08611]
[1776547069299,74.37,75712.28,0.0,0.99949,0.0,0.08696]
[1776547070612,74.37,75707.42,0.0,0.99948,0.0,0.08734]
[1776547072320,74.37,75698.98,0.0,0.99948,0.0,0.08802]
[1776547076348,74.37,75702.13,0.0,0.99948,0.0,0.08777]
[1776547080682,74.37,75694.98,0.0,0.99948,0.0,0.08834]
[1776547082391,74.37,75706.71,0.0,0.99948,0.0,0.0874]
[1776547087426,74.37,75704.7,0.0,0.99948,0.0,0.08756]
[1776547092467,74.37,75708.42,0.0,0.99948,0.0,0.08726]
[1776547097499,74.37,75710.88,0.0,0.99948,0.0,0.08707]
[1776547102535,74.37,75711.01,0.0,0.99948,0.0,0.08706]
[1776547107579,74.37,75711.78,0.0,0.99949,0.0,0.087]
[1776547110897,74.37,75703.97,0.0,0.99948,0.0,0.08762]
[1776547116642,74.37,75703.55,0.0,0.99948,0.0,0.08741]
[1776547122685,74.37,75703.39,0.0,0.99948,0.0,0.08742]
[1776547127720,74.37,75695.66,0.0,0.99948,0.0,0.08804]
[1776547132754,74.37,75694.58,0.0,0.99948,0.0,0.08813]
[1776547137789,74.37,75689.06,0.0,0.99947,0.0,0.08857]
[1776547138797,74.37,75684.7,0.0,0.99947,0.0,0.08893]
[1776547141819,74.37,75683.47,0.0,0.99947,0.0,0.08903]
[1776547146856,74.37,75673.73,0.0,0.99947,0.0,0.08982]
[1776547153901,74.37,75670.6,0.0,0.99947,0.0,0.09008]
[1776547158938,74.37,75672.37,0.0,0.99947,0.0,0.08993]
[1776547163973,74.37,75668.11,0.0,0.99946,0.0,0.09028]
[1776547169006,74.37,75666.03,0.0,0.99946,0.0,0.09045]
[1776547175049,74.37,75663.0,0.0,0.99946,0.0,0.09045]
[1776547180086,74.37,75661.37,0.0,0.99946,0.0,0.09058]
[1776547181390,74.37,75646.23,0.0,0.99945,0.0,0.09184]
[1776547182097,74.37,75646.23,0.0,0.99945,0.0,0.09184]
[1776547183107,74.37,75637.06,0.0,0.99945,0.0,0.09261]
[1776547185118,74.37,75630.57,0.0,0.99944,0.0,0.09316]
[1776547188145,74.37,75624.64,0.0,0.99944,0.0,0.09366]
[1776547193175,74.37,75622.11,0.0,0.99944,0.0,0.09388]
[1776547199216,74.37,75623.86,0.0,0.99944,0.0,0.09373]
[1776547204255,74.37,75622.61,0.0,0.99944,0.0,0.09383]
[1776547209291,74.37,75622.75,0.0,0.99944,0.0,0.09382]
[1776547215336,74.37,75621.8,0.0,0.99944,0.0,0.0939]
[1776547220370,74.37,75619.33,0.0,0.99944,0.0,0.09411]
[1776547225410,74.37,75618.26,0.0,0.99944,0.0,0.0942]
[1776547228427,74.37,75607.76,0.0,0.99943,0.0,0.09511]
[1776547229433,74.37,75606.86,0.0,0.99943,0.0,0.09518]
[1776547234469,74.37,75604.21,0.0,0.99943,0.0,0.09515]
[1776547239506,74.37,75602.7,0.0,0.99943,0.0,0.09528]
[1776547244539,74.37,75600.92,0.0,0.99943,0.0,0.09543]
[1776547249574,74.37,75596.66,0.0,0.99943,0.0,0.0958]
[1776547254613,74.37,75595.68,0.0,0.99943,0.0,0.09589]
[1776547259645,74.37,75595.37,0.0,0.99943,0.0,0.09592]
[1776547262671,74.37,75600.31,0.0,0.99943,0.0,0.09549]
[1776547263676,74.37,75609.59,0.0,0.99943,0.0,0.09469]
[1776547268710,74.37,75613.45,0.0,0.99944,0.0,0.09436]
[1776547272025,74.37,75620.6,0.0,0.99944,0.0,0.09375]
[1776547272740,74.37,75620.6,0.0,0.99944,0.0,0.09375]
[1776547273746,74.37,75626.77,0.0,0.99944,0.0,0.09322]
[1776547275759,74.37,75627.62,0.0,0.99944,0.0,0.09315]
[1776547278783,74.37,75632.43,0.0,0.99945,0.0,0.09274]
[1776547283820,74.37,75635.7,0.0,0.99945,0.0,0.09247]
[1776547288856,74.37,75638.53,0.0,0.99945,0.0,0.09223]
[1776547294896,74.37,75639.71,0.0,0.99945,0.0,0.09188]
[1776547299931,74.37,75642.59,0.0,0.99945,0.0,0.09164]
[1776547304966,74.37,75644.96,0.0,0.99946,0.0,0.09144]
[1776547310003,74.37,75643.01,0.0,0.99945,0.0,0.0916]
[1776547315036,74.37,75644.52,0.0,0.99946,0.0,0.09148]
[1776547322085,74.37,75645.6,0.0,0.99946,0.0,0.09139]
[1776547327120,74.37,75648.02,0.0,0.99946,0.0,0.09118]
[1776547332155,74.37,75647.86,0.0,0.99946,0.0,0.0912]
[1776547337190,74.37,75650.52,0.0,0.99946,0.0,0.09098]
[1776547342516,74.37,75654.57,0.0,0.99946,0.0,0.09064]
[1776547348267,74.37,75657.33,0.0,0.99946,0.0,0.09041]
[1776547353304,74.37,75657.03,0.0,0.99946,0.0,0.09019]
[1776547358338,74.37,75655.35,0.0,0.99946,0.0,0.09033]
[1776547363373,74.37,75654.65,0.0,0.99946,0.0,0.09038]
[1776547368409,74.37,75654.58,0.0,0.99946,0.0,0.09039]
[1776547369415,74.37,75646.68,0.0,0.99946,0.0,0.09104]
[1776547370422,74.37,75646.12,0.0,0.99946,0.0,0.09109]
[1776547375458,74.37,75646.63,0.0,0.99946,0.0,0.09105]
[1776547380492,74.37,75649.46,0.0,0.99946,0.0,0.09081]
[1776547385529,74.37,75649.83,0.0,0.99946,0.0,0.09078]
[1776547386535,74.37,75657.18,0.0,0.99946,0.0,0.09018]
[1776547389555,74.37,75656.55,0.0,0.99946,0.0,0.09023]
[1776547394590,74.37,75656.31,0.0,0.99946,0.0,0.09025]
[1776547399626,74.37,75655.07,0.0,0.99946,0.0,0.09035]
[1776547404659,74.37,75655.33,0.0,0.99946,0.0,0.09033]
[1776547409695,74.37,75654.61,0.0,0.99946,0.0,0.09039]
[1776547414730,74.37,75654.02,0.0,0.99946,0.0,0.09019]
[1776547423078,74.37,75652.55,0.0,0.99946,0.0,0.09031]
[1776547428827,74.37,75646.86,0.0,0.99946,0.0,0.09078]
[1776547433865,74.37,75646.39,0.0,0.99946,0.0,0.09081]
[1776547436884,74.37,75652.24,0.0,0.99946,0.0,0.09033]
[1776547441920,74.37,75655.44,0.0,0.99946,0.0,0.09007]
[1776547446954,74.37,75654.77,0.0,0.99946,0.0,0.09012]
[1776547453293,74.37,75654.23,0.0,0.99946,0.0,0.09017]
[1776547459040,74.37,75653.53,0.0,0.99946,0.0,0.09023]
[1776547464074,74.37,75658.01,0.0,0.99947,0.0,0.08986]
[1776547469108,74.37,75656.02,0.0,0.99946,0.0,0.09002]
[1776547476158,74.37,75655.38,0.0,0.99947,0.0,0.08982]
[1776547481193,74.37,75654.23,0.0,0.99947,0.0,0.08992]
[1776547486228,74.37,75655.68,0.0,0.99947,0.0,0.0898]
[1776547491264,74.37,75655.07,0.0,0.99947,0.0,0.08985]
[1776547497305,74.37,75653.94,0.0,0.99946,0.0,0.08994]
[1776547502340,74.37,75647.67,0.0,0.99946,0.0,0.09046]
[1776547507379,74.37,75647.47,0.0,0.99946,0.0,0.09047]
[1776547509389,74.37,75654.11,0.0,0.99947,0.0,0.08993]
[1776547511403,74.37,75661.62,0.0,0.99947,0.0,0.08931]
[1776547517446,74.37,75661.21,0.0,0.99947,0.0,0.08935]
[1776547522482,74.37,75661.37,0.0,0.99947,0.0,0.08933]
[1776547527515,74.37,75663.11,0.0,0.99947,0.0,0.08919]
[1776547529529,74.37,75671.05,0.0,0.99947,0.0,0.08855]
[1776547534566,74.37,75673.79,0.0,0.99948,0.0,0.08808]
[1776547539601,74.37,75678.86,0.0,0.99948,0.0,0.08767]
[1776547541613,74.37,75684.38,0.0,0.99948,0.0,0.08723]
[1776547546648,74.37,75684.88,0.0,0.99948,0.0,0.08719]
[1776547550676,74.37,75690.73,0.0,0.99949,0.0,0.08673]
[1776547555712,74.37,75692.23,0.0,0.99949,0.0,0.08661]
[1776547560747,74.37,75691.86,0.0,0.99949,0.0,0.08664]
[1776547565782,74.37,75691.05,0.0,0.99949,0.0,0.0867]
[1776547570817,74.37,75691.59,0.0,0.99949,0.0,0.08666]
[1776547575858,74.37,75687.24,0.0,0.99948,0.0,0.087]
[1776547580891,74.37,75687.81,0.0,0.99948,0.0,0.08696]
[1776547584215,74.37,75676.38,0.0,0.99948,0.0,0.08787]
[1776547589956,74.37,75670.93,0.0,0.99948,0.0,0.08831]
[1776547594991,74.37,75670.27,0.0,0.99948,0.0,0.08812]
[1776547599022,74.37,75662.21,0.0,0.99947,0.0,0.08877]
[1776547600030,74.37,75656.0,0.0,0.99947,0.0,0.08927]
[1776547607075,74.37,75656.35,0.0,0.99947,0.0,0.08924]
[1776547612110,74.37,75654.89,0.0,0.99947,0.0,0.08936]
[1776547618152,74.37,75655.63,0.0,0.99947,0.0,0.0893]
[1776547623189,74.37,75655.15,0.0,0.99947,0.0,0.08934]
[1776547628224,74.37,75661.77,0.0,0.99947,0.0,0.0888]
[1776547634265,74.37,75662.21,0.0,0.99947,0.0,0.08877]
[1776547639300,74.37,75667.78,0.0,0.99948,0.0,0.08832]
[1776547644334,74.37,75671.55,0.0,0.99948,0.0,0.08801]
[1776547649370,74.37,75675.72,0.0,0.99948,0.0,0.08768]
[1776547650377,74.37,75684.62,0.0,0.99948,0.0,0.08697]
[1776547655412,74.37,75689.35,0.0,0.99949,0.0,0.08635]
[1776547660447,74.37,75690.81,0.0,0.99949,0.0,0.08623]
[1776547667498,74.37,75691.42,0.0,0.99949,0.0,0.08619]
[1776547674546,74.37,75692.42,0.0,0.99949,0.0,0.08611]
[1776547680588,74.37,75693.78,0.0,0.99949,0.0,0.086]
[1776547685622,74.37,75694.34,0.0,0.99949,0.0,0.08596]
[1776547690659,74.37,75694.3,0.0,0.99949,0.0,0.08596]
[1776547695694,74.37,75696.45,0.0,0.99949,0.0,0.08579]
[1776547700728,74.37,75696.42,0.0,0.99949,0.0,0.08579]
[1776547705763,74.37,75699.17,0.0,0.99949,0.0,0.08558]
[1776547710801,74.37,75698.77,0.0,0.99949,0.0,0.08561]
[1776547713820,74.37,75693.72,0.0,0.99949,0.0,0.08576]
[1776547718860,74.37,75693.93,0.0,0.99949,0.0,0.08575]
[1776547725234,74.37,75693.4,0.0,0.99949,0.0,0.08579]
[1776547730944,74.37,75695.98,0.0,0.99949,0.0,0.08559]
[1776547735976,74.37,75699.69,0.0,0.99949,0.0,0.0853]
[1776547741012,74.37,75699.96,0.0,0.99949,0.0,0.08527]
[1776547746046,74.37,75701.95,0.0,0.9995,0.0,0.08512]
[1776547749068,74.37,75709.25,0.0,0.9995,0.0,0.08455]
[1776547753096,74.37,75712.01,0.0,0.9995,0.0,0.08434]
[1776547758130,74.37,75712.98,0.0,0.9995,0.0,0.08426]
[1776547763165,74.37,75712.65,0.0,0.9995,0.0,0.08429]
[1776547769547,74.37,75712.78,0.0,0.9995,0.0,0.08428]
[1776547775252,74.37,75713.55,0.0,0.9995,0.0,0.08398]
[1776547780623,74.37,75710.55,0.0,0.9995,0.0,0.08421]
[1776547786329,74.37,75712.46,0.0,0.9995,0.0,0.08406]
[1776547795411,74.37,75715.46,0.0,0.9995,0.0,0.08383]
[1776547796403,74.37,75735.72,0.0,0.99951,0.0,0.08229]
[1776547797409,74.37,75750.12,0.0,0.99952,0.0,0.0812]
[1776547802444,74.37,75748.9,0.0,0.99952,0.0,0.08129]
[1776547807479,74.37,75741.93,0.0,0.99952,0.0,0.08182]
[1776547812515,74.37,75740.35,0.0,0.99952,0.0,0.08194]
[1776547817550,74.37,75738.99,0.0,0.99952,0.0,0.08204]
[1776547822584,74.37,75738.77,0.0,0.99952,0.0,0.08206]
[1776547830980,74.37,75736.38,0.0,0.99951,0.0,0.08224]
[1776547839703,74.37,75733.8,0.0,0.99951,0.0,0.0822]
[1776547841718,74.37,75728.26,0.0,0.99951,0.0,0.08262]
[1776547851125,74.37,75727.63,0.0,0.99951,0.0,0.08267]
[1776547856908,74.37,75728.12,0.0,0.99951,0.0,0.08263]
[1776547861943,74.37,75725.59,0.0,0.99951,0.0,0.08282]
[1776547866978,74.37,75723.76,0.0,0.99951,0.0,0.08296]
[1776547879062,74.37,75724.46,0.0,0.99951,0.0,0.08291]
[1776547885104,74.37,75724.08,0.0,0.99951,0.0,0.08294]
[1776547890139,74.37,75725.67,0.0,0.99951,0.0,0.08282]
[1776547900209,74.37,75726.73,0.0,0.99951,0.0,0.0825]
[1776547907258,74.37,75726.64,0.0,0.99951,0.0,0.08251]
[1776547912293,74.37,75731.08,0.0,0.99951,0.0,0.08217]
[1776547917329,74.37,75731.72,0.0,0.99951,0.0,0.08212]
[1776547922365,74.37,75731.83,0.0,0.99951,0.0,0.08211]
[1776547927399,74.37,75731.45,0.0,0.99951,0.0,0.08214]
[1776547932433,74.37,75731.71,0.0,0.99951,0.0,0.08212]
[1776547937471,74.37,75731.75,0.0,0.99951,0.0,0.08212]
[1776547942506,74.37,75732.2,0.0,0.99951,0.0,0.08209]
[1776547947542,74.37,75731.75,0.0,0.99951,0.0,0.08212]
[1776547961896,74.37,75732.09,0.0,0.99952,0.0,0.08186]
[1776547971966,74.37,75732.92,0.0,0.99952,0.0,0.0818]
[1776547978756,74.37,75732.92,0.0,0.99952,0.0,0.0818]
[1776547983791,74.37,75733.09,0.0,0.99952,0.0,0.08179]
[1776547988828,74.37,75734.35,0.0,0.99952,0.0,0.08169]
[1776547996883,74.37,75734.27,0.0,0.99952,0.0,0.0817]
[1776548003934,74.37,75734.41,0.0,0.99952,0.0,0.08169]
[1776548009977,74.37,75734.52,0.0,0.99952,0.0,0.08168]
[1776548021310,74.37,75733.21,0.0,0.99952,0.0,0.08155]
[1776548027098,74.37,75732.95,0.0,0.99952,0.0,0.08157]
[1776548031380,74.37,75728.7,0.0,0.99952,0.0,0.08189]
[1776548037171,74.37,75724.28,0.0,0.99951,0.0,0.08222]
[1776548043217,74.37,75724.17,0.0,0.99951,0.0,0.08223]
[1776548048254,74.37,75724.64,0.0,0.99951,0.0,0.08219]
[1776548055308,74.37,75725.2,0.0,0.99951,0.0,0.08215]
[1776548061595,74.37,75725.6,0.0,0.99951,0.0,0.08212]
[1776548068399,74.37,75725.76,0.0,0.99951,0.0,0.08211]
[1776548074440,74.37,75725.56,0.0,0.99952,0.0,0.08189]
[1776548081735,74.37,75725.65,0.0,0.99952,0.0,0.08188]
[1776548089548,74.37,75726.11,0.0,0.99952,0.0,0.08185]
[1776548096595,74.37,75726.2,0.0,0.99952,0.0,0.08184]
[1776548101875,74.37,75726.19,0.0,0.99952,0.0,0.08184]
[1776548107673,74.37,75725.83,0.0,0.99952,0.0,0.08187]
[1776548112707,74.37,75727.91,0.0,0.99952,0.0,0.08171]
[1776548117742,74.37,75727.23,0.0,0.99952,0.0,0.08176]
[1776548128820,74.37,75727.4,0.0,0.99952,0.0,0.08175]
[1776548130835,74.37,75719.85,0.0,0.99951,0.0,0.08232]
[1776548135868,74.37,75721.2,0.0,0.99951,0.0,0.08199]
[1776548140906,74.37,75722.31,0.0,0.99952,0.0,0.0819]
[1776548145938,74.37,75722.76,0.0,0.99952,0.0,0.08187]
[1776548150974,74.37,75723.59,0.0,0.99952,0.0,0.08181]
[1776548158023,74.37,75724.43,0.0,0.99952,0.0,0.08174]
[1776548167090,74.37,75724.63,0.0,0.99952,0.0,0.08173]
[1776548172369,74.37,75725.32,0.0,0.99952,0.0,0.08168]
[1776548178166,74.37,75725.21,0.0,0.99952,0.0,0.08168]
[1776548186223,74.37,75723.45,0.0,0.99952,0.0,0.08182]
[1776548191257,74.37,75720.74,0.0,0.99952,0.0,0.08179]
[1776548202582,74.37,75719.25,0.0,0.99952,0.0,0.0819]
[1776548210391,74.37,75715.55,0.0,0.99951,0.0,0.08218]
[1776548217439,74.37,75714.28,0.0,0.99951,0.0,0.08228]
[1776548222722,74.37,75713.62,0.0,0.99951,0.0,0.08233]
[1776548228573,74.37,75712.47,0.0,0.99951,0.0,0.08241]
[1776548232792,74.37,75707.23,0.0,0.99951,0.0,0.08281]
[1776548233607,74.37,75707.23,0.0,0.99951,0.0,0.08281]
[1776548238643,74.37,75703.78,0.0,0.99951,0.0,0.08308]
[1776548244686,74.37,75705.06,0.0,0.99951,0.0,0.08298]
[1776548249721,74.37,75704.09,0.0,0.99951,0.0,0.08305]
[1776548259789,74.37,75704.78,0.0,0.99951,0.0,0.08276]
[1776548266840,74.37,75705.3,0.0,0.99951,0.0,0.08273]
[1776548271877,74.37,75706.41,0.0,0.99951,0.0,0.08264]
[1776548276911,74.37,75713.47,0.0,0.99951,0.0,0.0821]
[1776548277917,74.37,75718.81,0.0,0.99952,0.0,0.0817]
[1776548283143,74.37,75704.83,0.0,0.99951,0.0,0.08276]
[1776548283959,74.37,75704.83,0.0,0.99951,0.0,0.08276]
[1776548288996,74.37,75703.05,0.0,0.99951,0.0,0.0829]
[1776548294037,74.37,75706.61,0.0,0.99951,0.0,0.08263]
[1776548299068,74.37,75707.96,0.0,0.99951,0.0,0.08252]
[1776548303095,74.37,75704.14,0.0,0.99951,0.0,0.08281]
[1776548308130,74.37,75705.98,0.0,0.99951,0.0,0.08267]
[1776548311159,74.37,75699.59,0.0,0.99951,0.0,0.08293]
[1776548313165,74.37,75694.38,0.0,0.99951,0.0,0.08332]
[1776548318200,74.37,75689.61,0.0,0.9995,0.0,0.08369]
[1776548323425,74.37,75687.7,0.0,0.9995,0.0,0.08384]
[1776548329277,74.37,75685.95,0.0,0.9995,0.0,0.08397]
[1776548335319,74.37,75684.28,0.0,0.9995,0.0,0.0841]
[1776548342369,74.37,75682.71,0.0,0.9995,0.0,0.08422]
[1776548347403,74.37,75685.69,0.0,0.9995,0.0,0.08399]
[1776548351433,74.37,75690.8,0.0,0.9995,0.0,0.0836]
[1776548353634,74.37,75697.55,0.0,0.99951,0.0,0.08308]
[1776548357473,74.37,75701.85,0.0,0.99951,0.0,0.08275]
[1776548362508,74.37,75702.22,0.0,0.99951,0.0,0.08272]
[1776548369559,74.37,75700.83,0.0,0.99951,0.0,0.08283]
[1776548374595,74.37,75699.51,0.0,0.99951,0.0,0.0827]
[1776548379632,74.37,75699.34,0.0,0.99951,0.0,0.08271]
[1776548384667,74.37,75699.93,0.0,0.99951,0.0,0.08266]
[1776548389703,74.37,75698.89,0.0,0.99951,0.0,0.08274]
[1776548394735,74.37,75699.27,0.0,0.99951,0.0,0.08271]
[1776548400778,74.37,75698.95,0.0,0.99951,0.0,0.08274]
[1776548405812,74.37,75698.69,0.0,0.99951,0.0,0.08276]
[1776548410848,74.37,75698.75,0.0,0.99951,0.0,0.08275]
[1776548415890,74.37,75698.9,0.0,0.99951,0.0,0.08274]
[1776548420924,74.37,75699.93,0.0,0.99951,0.0,0.08266]
[1776548425958,74.37,75700.84,0.0,0.99951,0.0,0.0826]
[1776548430993,74.37,75700.51,0.0,0.99951,0.0,0.08262]
[1776548436028,74.37,75700.22,0.0,0.99951,0.0,0.08241]
[1776548441064,74.37,75699.67,0.0,0.99951,0.0,0.08245]
[1776548447106,74.37,75699.61,0.0,0.99951,0.0,0.08245]
[1776548452140,74.37,75699.97,0.0,0.99951,0.0,0.08243]
[1776548457176,74.37,75699.11,0.0,0.99951,0.0,0.08249]
[1776548463217,74.37,75698.63,0.0,0.99951,0.0,0.08253]
[1776548468253,74.37,75698.16,0.0,0.99951,0.0,0.08256]
[1776548473291,74.37,75697.84,0.0,0.99951,0.0,0.08259]
[1776548478328,74.37,75694.09,0.0,0.99951,0.0,0.08287]
[1776548483362,74.37,75694.85,0.0,0.99951,0.0,0.08282]
[1776548491418,74.37,75694.94,0.0,0.99951,0.0,0.08257]
[1776548499474,74.37,75695.68,0.0,0.99951,0.0,0.08252]
[1776548501489,74.37,75687.07,0.0,0.99951,0.0,0.08318]
[1776548509545,74.37,75685.85,0.0,0.99951,0.0,0.08327]
[1776548514768,74.37,75686.71,0.0,0.99951,0.0,0.0832]
[1776548523642,74.37,75688.51,0.0,0.99951,0.0,0.08307]
[1776548524840,74.37,75697.84,0.0,0.99951,0.0,0.08235]
[1776548526665,74.37,75700.37,0.0,0.99951,0.0,0.08216]
[1776548530692,74.37,75705.91,0.0,0.99952,0.0,0.08174]
[1776548532709,74.37,75708.45,0.0,0.99952,0.0,0.08155]
[1776548537744,74.37,75706.92,0.0,0.99952,0.0,0.08167]
[1776548542779,74.37,75703.97,0.0,0.99951,0.0,0.08189]
[1776548547815,74.37,75703.4,0.0,0.99951,0.0,0.08193]
[1776548552850,74.37,75702.42,0.0,0.99952,0.0,0.08177]
[1776548557884,74.37,75702.87,0.0,0.99952,0.0,0.08174]
[1776548562918,74.37,75702.35,0.0,0.99952,0.0,0.08178]
[1776548567954,74.37,75701.42,0.0,0.99951,0.0,0.08185]
[1776548572989,74.37,75705.15,0.0,0.99952,0.0,0.08157]
[1776548578027,74.37,75709.09,0.0,0.99952,0.0,0.08127]
[1776548583065,74.37,75713.04,0.0,0.99952,0.0,0.08097]
[1776548590113,74.37,75715.06,0.0,0.99952,0.0,0.08082]
[1776548593134,74.37,75721.49,0.0,0.99952,0.0,0.08034]
[1776548594142,74.37,75726.92,0.0,0.99953,0.0,0.07994]
[1776548597164,74.37,75732.64,0.0,0.99953,0.0,0.07952]
[1776548602202,74.37,75734.59,0.0,0.99953,0.0,0.07938]
[1776548607237,74.37,75735.36,0.0,0.99953,0.0,0.07932]
[1776548612271,74.37,75739.4,0.0,0.99953,0.0,0.0788]
[1776548614285,74.37,75745.89,0.0,0.99954,0.0,0.07833]
[1776548620327,74.37,75747.21,0.0,0.99954,0.0,0.07823]
[1776548625362,74.37,75745.57,0.0,0.99954,0.0,0.07835]
[1776548630398,74.37,75750.24,0.0,0.99954,0.0,0.07801]
[1776548635435,74.37,75749.71,0.0,0.99954,0.0,0.07805]
[1776548640468,74.37,75751.2,0.0,0.99954,0.0,0.07794]
[1776548644496,74.37,75743.04,0.0,0.99954,0.0,0.07853]
[1776548648530,74.37,75736.67,0.0,0.99953,0.0,0.079]
[1776548653561,74.37,75734.11,0.0,0.99953,0.0,0.07918]
[1776548658595,74.37,75732.54,0.0,0.99953,0.0,0.0793]
[1776548663630,74.37,75732.7,0.0,0.99953,0.0,0.07929]
[1776548675933,74.37,75733.05,0.0,0.99953,0.0,0.07904]
[1776548683770,74.37,75733.69,0.0,0.99953,0.0,0.07899]
[1776548692835,74.37,75733.74,0.0,0.99953,0.0,0.07898]
[1776548698876,74.37,75734.04,0.0,0.99953,0.0,0.07896]
[1776548703911,74.37,75737.64,0.0,0.99953,0.0,0.0787]
[1776548707938,74.37,75746.83,0.0,0.99954,0.0,0.07803]
[1776548709951,74.37,75748.93,0.0,0.99954,0.0,0.07788]
[1776548713980,74.37,75749.53,0.0,0.99954,0.0,0.07784]
[1776548718008,74.37,75752.58,0.0,0.99954,0.0,0.07762]
[1776548721030,74.37,75758.93,0.0,0.99954,0.0,0.07716]
[1776548724051,74.37,75764.05,0.0,0.99955,0.0,0.0768]
[1776548726286,74.37,75768.13,0.0,0.99955,0.0,0.0765]
[1776548732106,74.37,75771.95,0.0,0.99955,0.0,0.07601]
[1776548737141,74.37,75772.38,0.0,0.99955,0.0,0.07598]
[1776548742177,74.37,75776.89,0.0,0.99955,0.0,0.07567]
[1776548748218,74.37,75776.93,0.0,0.99955,0.0,0.07566]
[1776548753253,74.37,75777.51,0.0,0.99955,0.0,0.07562]
[1776548754260,74.37,75782.64,0.0,0.99956,0.0,0.07526]
[1776548759298,74.37,75780.54,0.0,0.99956,0.0,0.07541]
[1776548764331,74.37,75779.31,0.0,0.99956,0.0,0.0755]
[1776548769365,74.37,75778.69,0.0,0.99956,0.0,0.07554]
[1776548774403,74.37,75778.53,0.0,0.99956,0.0,0.07555]
[1776548780443,74.37,75780.48,0.0,0.99956,0.0,0.07541]
[1776548784470,74.37,75774.93,0.0,0.99955,0.0,0.0758]
[1776548791520,74.37,75774.42,0.0,0.99955,0.0,0.07562]
[1776548796776,74.37,75773.54,0.0,0.99955,0.0,0.07568]
[1776548805617,74.37,75773.25,0.0,0.99955,0.0,0.0757]
[1776548810656,74.37,75772.99,0.0,0.99955,0.0,0.07572]
[1776548817703,74.37,75773.05,0.0,0.99955,0.0,0.07572]
[1776548822737,74.37,75773.64,0.0,0.99955,0.0,0.07568]
[1776548830793,74.37,75773.03,0.0,0.99955,0.0,0.07572]
[1776548837057,74.37,75773.08,0.0,0.99955,0.0,0.07571]
[1776548839856,74.37,75765.68,0.0,0.99955,0.0,0.07624]
[1776548840863,74.37,75764.51,0.0,0.99955,0.0,0.07632]
[1776548847126,74.37,75758.11,0.0,0.99955,0.0,0.07678]
[1776548850934,74.37,75752.71,0.0,0.99954,0.0,0.07716]
[1776548855969,74.37,75748.41,0.0,0.99954,0.0,0.07725]
[1776548861004,74.37,75747.47,0.0,0.99954,0.0,0.07731]
[1776548866039,74.37,75747.62,0.0,0.99954,0.0,0.0773]
[1776548871075,74.37,75747.58,0.0,0.99954,0.0,0.07731]
[1776548873090,74.37,75754.48,0.0,0.99955,0.0,0.07681]
[1776548874096,74.37,75755.83,0.0,0.99955,0.0,0.07672]
[1776548875101,74.37,75762.4,0.0,0.99955,0.0,0.07625]
[1776548876108,74.37,75763.81,0.0,0.99955,0.0,0.07615]
[1776548881143,74.37,75765.67,0.0,0.99955,0.0,0.07602]
[1776548887417,74.37,75765.37,0.0,0.99955,0.0,0.07604]
[1776548893230,74.37,75768.55,0.0,0.99955,0.0,0.07581]
[1776548898262,74.37,75772.52,0.0,0.99955,0.0,0.07553]
[1776548903297,74.37,75773.56,0.0,0.99956,0.0,0.07546]
[1776548908332,74.37,75775.9,0.0,0.99956,0.0,0.0753]
[1776548913368,74.37,75777.38,0.0,0.99956,0.0,0.07498]
[1776548918405,74.37,75777.91,0.0,0.99956,0.0,0.07494]
[1776548920416,74.37,75784.64,0.0,0.99956,0.0,0.07447]
[1776548923439,74.37,75789.53,0.0,0.99956,0.0,0.07413]
[1776548927697,74.37,75796.25,0.0,0.99957,0.0,0.07367]
[1776548931495,74.37,75801.5,0.0,0.99957,0.0,0.07331]
[1776548936529,74.37,75811.16,0.0,0.99957,0.0,0.07265]
[1776548941564,74.37,75814.88,0.0,0.99958,0.0,0.0724]
[1776548947837,74.37,75815.19,0.0,0.99958,0.0,0.07238]
[1776548951635,74.37,75806.7,0.0,0.99957,0.0,0.07295]
[1776548954655,74.37,75802.46,0.0,0.99957,0.0,0.07324]
[1776548959693,74.37,75799.46,0.0,0.99957,0.0,0.07345]
[1776548964727,74.37,75794.67,0.0,0.99957,0.0,0.07378]
[1776548971780,74.37,75792.03,0.0,0.99957,0.0,0.07374]
[1776548977849,74.37,75792.88,0.0,0.99957,0.0,0.07369]
[1776548984897,74.37,75794.02,0.0,0.99957,0.0,0.07361]
[1776548986913,74.37,75799.78,0.0,0.99957,0.0,0.07321]
[1776548992953,74.37,75801.05,0.0,0.99957,0.0,0.07313]
[1776548998201,74.37,75801.96,0.0,0.99957,0.0,0.07306]
[1776549004030,74.37,75803.48,0.0,0.99957,0.0,0.07296]
[1776549008271,74.37,75811.32,0.0,0.99957,0.0,0.07243]
[1776549011079,74.37,75812.04,0.0,0.99958,0.0,0.07238]
[1776549016114,74.37,75812.99,0.0,0.99958,0.0,0.07232]
[1776549018341,74.37,75818.32,0.0,0.99958,0.0,0.07196]
[1776549022156,74.37,75804.91,0.0,0.99957,0.0,0.07286]
[1776549024175,74.37,75803.1,0.0,0.99957,0.0,0.07299]
[1776549029205,74.37,75800.94,0.0,0.99957,0.0,0.07313]
[1776549034240,74.37,75798.74,0.0,0.99957,0.0,0.07307]
[1776549041292,74.37,75794.46,0.0,0.99957,0.0,0.07336]
[1776549045317,74.37,75789.25,0.0,0.99957,0.0,0.07372]
[1776549050352,74.37,75779.94,0.0,0.99956,0.0,0.07436]
[1776549051359,74.37,75775.87,0.0,0.99956,0.0,0.07465]
[1776549054380,74.37,75771.32,0.0,0.99956,0.0,0.07496]
[1776549059416,74.37,75767.08,0.0,0.99956,0.0,0.07526]
[1776549064450,74.37,75762.89,0.0,0.99955,0.0,0.07556]
[1776549069485,74.37,75761.2,0.0,0.99955,0.0,0.07567]
[1776549074523,74.37,75772.17,0.0,0.99956,0.0,0.0749]
[1776549077541,74.37,75778.33,0.0,0.99956,0.0,0.07448]
[1776549082576,74.37,75784.36,0.0,0.99956,0.0,0.07406]
[1776549085596,74.37,75789.87,0.0,0.99957,0.0,0.07368]
[1776549090632,74.37,75792.22,0.0,0.99957,0.0,0.07352]
[1776549095669,74.37,75797.22,0.0,0.99957,0.0,0.07296]
[1776549098905,74.37,75789.68,0.0,0.99957,0.0,0.07348]
[1776549101710,74.37,75788.59,0.0,0.99957,0.0,0.07355]
[1776549106743,74.37,75787.55,0.0,0.99957,0.0,0.07362]
[1776549111779,74.37,75788.44,0.0,0.99957,0.0,0.07356]
[1776549117822,74.37,75788.81,0.0,0.99957,0.0,0.07354]
[1776549122857,74.37,75790.65,0.0,0.99957,0.0,0.07341]
[1776549127892,74.37,75794.14,0.0,0.99957,0.0,0.07317]
[1776549132928,74.37,75796.62,0.0,0.99957,0.0,0.073]
[1776549137964,74.37,75792.66,0.0,0.99957,0.0,0.07327]
[1776549142998,74.37,75793.58,0.0,0.99957,0.0,0.07321]
[1776549148034,74.37,75793.96,0.0,0.99957,0.0,0.07318]
[1776549153069,74.37,75791.43,0.0,0.99957,0.0,0.07314]
[1776549158103,74.37,75791.09,0.0,0.99957,0.0,0.07317]
[1776549163138,74.37,75790.21,0.0,0.99957,0.0,0.07323]
[1776549168174,74.37,75791.08,0.0,0.99957,0.0,0.07317]
[1776549173208,74.37,75789.79,0.0,0.99957,0.0,0.07326]
[1776549178243,74.37,75791.99,0.0,0.99957,0.0,0.07311]
[1776549183278,74.37,75792.74,0.0,0.99957,0.0,0.07305]
[1776549188314,74.37,75794.86,0.0,0.99957,0.0,0.07291]
[1776549193349,74.37,75800.11,0.0,0.99957,0.0,0.07255]
[1776549198384,74.37,75802.34,0.0,0.99957,0.0,0.0724]
[1776549203419,74.37,75801.75,0.0,0.99957,0.0,0.07244]
[1776549209693,74.37,75799.42,0.0,0.99957,0.0,0.0726]
[1776549212486,74.37,75806.71,0.0,0.99958,0.0,0.0719]
[1776549214497,74.37,75809.39,0.0,0.99958,0.0,0.07172]
[1776549215504,74.37,75804.21,0.0,0.99958,0.0,0.07206]
[1776549217517,74.37,75798.59,0.0,0.99957,0.0,0.07244]
[1776549218525,74.37,75791.85,0.0,0.99957,0.0,0.0729]
[1776549219761,74.37,75790.03,0.0,0.99957,0.0,0.07303]
[1776549225574,74.37,75790.09,0.0,0.99957,0.0,0.07302]
[1776549231618,74.37,75789.68,0.0,0.99957,0.0,0.07305]
[1776549237659,74.37,75790.4,0.0,0.99957,0.0,0.073]
[1776549243700,74.37,75792.19,0.0,0.99957,0.0,0.07288]
[1776549249744,74.37,75793.22,0.0,0.99957,0.0,0.07281]
[1776549254779,74.37,75795.07,0.0,0.99957,0.0,0.07268]
[1776549259815,74.37,75795.58,0.0,0.99957,0.0,0.07265]
[1776549264857,74.37,75796.69,0.0,0.99957,0.0,0.07257]
[1776549267092,74.37,75789.51,0.0,0.99957,0.0,0.07306]
[1776549268877,74.37,75787.57,0.0,0.99957,0.0,0.07319]
[1776549273912,74.37,75785.72,0.0,0.99957,0.0,0.07311]
[1776549278947,74.37,75788.33,0.0,0.99957,0.0,0.07293]
[1776549283982,74.37,75788.38,0.0,0.99957,0.0,0.07293]
[1776549289018,74.37,75789.2,0.0,0.99957,0.0,0.07287]
[1776549294052,74.37,75789.1,0.0,0.99957,0.0,0.07288]
[1776549300094,74.37,75788.48,0.0,0.99957,0.0,0.07292]
[1776549302108,74.37,75794.46,0.0,0.99957,0.0,0.07251]
[1776549307144,74.37,75799.18,0.0,0.99958,0.0,0.07219]
[1776549310164,74.37,75804.98,0.0,0.99958,0.0,0.0718]
[1776549314192,74.37,75806.42,0.0,0.99958,0.0,0.0717]
[1776549319228,74.37,75807.2,0.0,0.99958,0.0,0.07165]
[1776549324262,74.37,75808.04,0.0,0.99958,0.0,0.0716]
[1776549329298,74.37,75809.69,0.0,0.99958,0.0,0.07149]
[1776549334332,74.37,75810.3,0.0,0.99958,0.0,0.07124]
[1776549339369,74.37,75811.23,0.0,0.99958,0.0,0.07117]
[1776549342390,74.37,75816.29,0.0,0.99958,0.0,0.07084]
[1776549347655,74.37,75816.68,0.0,0.99958,0.0,0.07081]
[1776549353551,74.37,75813.12,0.0,0.99958,0.0,0.07105]
[1776549358585,74.37,75811.94,0.0,0.99958,0.0,0.07113]
[1776549363620,74.37,75810.66,0.0,0.99958,0.0,0.07121]
[1776549368659,74.37,75811.65,0.0,0.99958,0.0,0.07115]
[1776549373695,74.37,75810.73,0.0,0.99958,0.0,0.07121]
[1776549378730,74.37,75809.88,0.0,0.99958,0.0,0.07126]
[1776549383766,74.37,75809.6,0.0,0.99958,0.0,0.07128]
[1776549388800,74.37,75808.99,0.0,0.99958,0.0,0.07132]
[1776549393836,74.37,75812.48,0.0,0.99958,0.0,0.07088]
[1776549395851,74.37,75815.56,0.0,0.99959,0.0,0.07068]
[1776549400887,74.37,75812.14,0.0,0.99958,0.0,0.0709]
[1776549405919,74.37,75810.36,0.0,0.99958,0.0,0.07102]
[1776549411965,74.37,75807.43,0.0,0.99958,0.0,0.07122]
[1776549416996,74.37,75806.21,0.0,0.99958,0.0,0.0713]
[1776549423041,74.37,75805.35,0.0,0.99958,0.0,0.07136]
[1776549428216,74.37,75805.0,0.0,0.99958,0.0,0.07138]
[1776549434118,74.37,75804.76,0.0,0.99958,0.0,0.0714]
[1776549439153,74.37,75801.88,0.0,0.99958,0.0,0.07159]
[1776549444188,74.37,75801.89,0.0,0.99958,0.0,0.07159]
[1776549449223,74.37,75802.91,0.0,0.99958,0.0,0.07152]
[1776549454259,74.37,75801.16,0.0,0.99958,0.0,0.07143]
[1776549459293,74.37,75800.99,0.0,0.99958,0.0,0.07144]
[1776549464328,74.37,75801.52,0.0,0.99958,0.0,0.0714]
[1776549469365,74.37,75803.59,0.0,0.99958,0.0,0.07126]
[1776549474399,74.37,75806.01,0.0,0.99958,0.0,0.0711]
[1776549481451,74.37,75807.61,0.0,0.99958,0.0,0.071]
[1776549484471,74.37,75812.8,0.0,0.99959,0.0,0.07065]
[1776549489505,74.37,75811.35,0.0,0.99958,0.0,0.07075]
[1776549494540,74.37,75810.18,0.0,0.99958,0.0,0.07083]
[1776549499577,74.37,75809.1,0.0,0.99958,0.0,0.0709]
[1776549504613,74.37,75808.02,0.0,0.99958,0.0,0.07097]
[1776549507634,74.37,75802.52,0.0,0.99958,0.0,0.07134]
[1776549512668,74.37,75803.04,0.0,0.99958,0.0,0.07109]
[1776549517703,74.37,75805.51,0.0,0.99958,0.0,0.07093]
[1776549522743,74.37,75809.54,0.0,0.99958,0.0,0.07066]
[1776549528934,74.37,75807.49,0.0,0.99958,0.0,0.0708]
[1776549534829,74.37,75808.79,0.0,0.99958,0.0,0.07071]
[1776549539863,74.37,75808.06,0.0,0.99958,0.0,0.07076]
[1776549544898,74.37,75805.76,0.0,0.99958,0.0,0.07091]
[1776549549934,74.37,75806.52,0.0,0.99958,0.0,0.07086]
[1776549554968,74.37,75804.95,0.0,0.99958,0.0,0.07097]
[1776549560003,74.37,75804.67,0.0,0.99958,0.0,0.07098]
[1776549565039,74.37,75804.37,0.0,0.99958,0.0,0.071]
[1776549570073,74.37,75803.13,0.0,0.99958,0.0,0.07109]
[1776549575109,74.37,75802.91,0.0,0.99958,0.0,0.07089]
[1776549579379,74.37,75808.3,0.0,0.99959,0.0,0.07053]
[1776549581150,74.37,75810.06,0.0,0.99959,0.0,0.07042]
[1776549587192,74.37,75809.53,0.0,0.99959,0.0,0.07045]
[1776549592227,74.37,75808.3,0.0,0.99959,0.0,0.07053]
[1776549597263,74.37,75808.07,0.0,0.99959,0.0,0.07055]
[1776549602297,74.37,75803.51,0.0,0.99958,0.0,0.07085]
[1776549603304,74.37,75789.55,0.0,0.99958,0.0,0.07179]
[1776549605319,74.37,75784.53,0.0,0.99958,0.0,0.07212]
[1776549611359,74.37,75787.89,0.0,0.99958,0.0,0.0719]
[1776549616397,74.37,75788.83,0.0,0.99958,0.0,0.07183]
[1776549621432,74.37,75790.38,0.0,0.99958,0.0,0.07173]
[1776549626467,74.37,75790.81,0.0,0.99958,0.0,0.0717]
[1776549631503,74.37,75792.48,0.0,0.99958,0.0,0.07138]
[1776549636538,74.37,75796.98,0.0,0.99958,0.0,0.07108]
[1776549641572,74.37,75798.25,0.0,0.99958,0.0,0.07099]
[1776549646607,74.37,75799.21,0.0,0.99958,0.0,0.07093]
[1776549649628,74.37,75793.88,0.0,0.99958,0.0,0.07128]
[1776549654663,74.37,75791.25,0.0,0.99958,0.0,0.07146]
[1776549659941,74.37,75788.38,0.0,0.99958,0.0,0.07165]
[1776549665742,74.37,75782.37,0.0,0.99958,0.0,0.07206]
[1776549673801,74.37,75782.46,0.0,0.99958,0.0,0.07205]
[1776549680081,74.37,75783.3,0.0,0.99958,0.0,0.072]
[1776549685883,74.37,75782.99,0.0,0.99958,0.0,0.07202]
[1776549694943,74.37,75783.7,0.0,0.99958,0.0,0.07176]
[1776549700222,74.37,75788.0,0.0,0.99958,0.0,0.07147]
[1776549705015,74.37,75793.37,0.0,0.99958,0.0,0.07111]
[1776549710292,74.37,75795.92,0.0,0.99958,0.0,0.07094]
[1776549716091,74.37,75799.71,0.0,0.99958,0.0,0.07069]
[1776549721128,74.37,75801.15,0.0,0.99958,0.0,0.07059]
[1776549726161,74.37,75802.17,0.0,0.99959,0.0,0.07052]
[1776549734220,74.37,75803.61,0.0,0.99959,0.0,0.07043]
[1776549739259,74.37,75806.52,0.0,0.99959,0.0,0.07024]
[1776549744292,74.37,75806.63,0.0,0.99959,0.0,0.07023]
[1776549749324,74.37,75805.85,0.0,0.99959,0.0,0.07028]
[1776549757382,74.37,75805.33,0.0,0.99959,0.0,0.07011]
[1776549760654,74.37,75798.54,0.0,0.99959,0.0,0.07056]
[1776549762416,74.37,75793.84,0.0,0.99958,0.0,0.07087]
[1776549764431,74.37,75792.57,0.0,0.99958,0.0,0.07095]
[1776549769466,74.37,75790.65,0.0,0.99958,0.0,0.07108]
[1776549773493,74.37,75785.08,0.0,0.99958,0.0,0.07145]
[1776549778527,74.37,75781.85,0.0,0.99958,0.0,0.07167]
[1776549784573,74.37,75780.29,0.0,0.99958,0.0,0.07178]
[1776549790869,74.37,75776.95,0.0,0.99958,0.0,0.072]
[1776549796653,74.37,75777.37,0.0,0.99958,0.0,0.07197]
[1776549801708,74.37,75712.7,0.0,0.99955,0.0,0.07646]
[1776549802717,74.37,75692.84,0.0,0.99954,0.0,0.07789]
[1776549803722,74.37,75696.99,0.0,0.99954,0.0,0.07759]
[1776549804729,74.37,75718.78,0.0,0.99955,0.0,0.07603]
[1776549805734,74.37,75725.82,0.0,0.99955,0.0,0.07553]
[1776549806743,74.37,75726.67,0.0,0.99955,0.0,0.07547]
[1776549810770,74.37,75736.04,0.0,0.99956,0.0,0.07481]
[1776549811777,74.37,75736.22,0.0,0.99956,0.0,0.07458]
[1776549815805,74.37,75730.74,0.0,0.99956,0.0,0.07497]
[1776549817820,74.37,75724.48,0.0,0.99955,0.0,0.07541]
[1776549818827,74.37,75730.14,0.0,0.99956,0.0,0.07501]
[1776549824868,74.37,75728.96,0.0,0.99956,0.0,0.07509]
[1776549826884,74.37,75721.81,0.0,0.99955,0.0,0.07559]
[1776549828899,74.37,75718.43,0.0,0.99955,0.0,0.07583]
[1776549833934,74.37,75716.78,0.0,0.99955,0.0,0.07595]
[1776549835948,74.37,75710.38,0.0,0.99955,0.0,0.0764]
[1776549836956,74.37,75704.0,0.0,0.99954,0.0,0.07686]
[1776549841991,74.37,75703.84,0.0,0.99954,0.0,0.07687]
[1776549845012,74.37,75712.71,0.0,0.99955,0.0,0.07624]
[1776549849040,74.37,75700.99,0.0,0.99954,0.0,0.07708]
[1776549851298,74.37,75694.67,0.0,0.99954,0.0,0.07753]
[1776549852061,74.37,75694.67,0.0,0.99954,0.0,0.07753]
[1776549853068,74.37,75689.54,0.0,0.99954,0.0,0.0779]
[1776549855084,74.37,75682.82,0.0,0.99953,0.0,0.07839]
[1776549858105,74.37,75677.9,0.0,0.99953,0.0,0.07875]
[1776549863139,74.37,75681.41,0.0,0.99953,0.0,0.0785]
[1776549868174,74.37,75681.4,0.0,0.99953,0.0,0.0785]
[1776549873210,74.37,75678.88,0.0,0.99953,0.0,0.07845]
[1776549877239,74.37,75684.59,0.0,0.99954,0.0,0.07804]
[1776549879252,74.37,75688.44,0.0,0.99954,0.0,0.07776]
[1776549885294,74.37,75686.3,0.0,0.99954,0.0,0.07791]
[1776549890329,74.37,75685.2,0.0,0.99954,0.0,0.07799]
[1776549895365,74.37,75685.08,0.0,0.99954,0.0,0.078]
[1776549900398,74.37,75683.01,0.0,0.99954,0.0,0.07815]
[1776549905433,74.37,75686.12,0.0,0.99954,0.0,0.07793]
[1776549906440,74.37,75693.14,0.0,0.99954,0.0,0.07742]
[1776549907447,74.37,75693.24,0.0,0.99954,0.0,0.07741]
[1776549911722,74.37,75699.96,0.0,0.99954,0.0,0.07693]
[1776549913500,74.37,75698.75,0.0,0.99954,0.0,0.07701]
[1776549919542,74.37,75698.87,0.0,0.99954,0.0,0.07701]
[1776549924577,74.37,75698.95,0.0,0.99954,0.0,0.077]
[1776549929613,74.37,75699.42,0.0,0.99954,0.0,0.07697]
[1776549934647,74.37,75700.49,0.0,0.99955,0.0,0.07667]
[1776549939682,74.37,75700.76,0.0,0.99955,0.0,0.07665]
[1776549944717,74.37,75694.32,0.0,0.99954,0.0,0.07711]
[1776549945725,74.37,75692.39,0.0,0.99954,0.0,0.07725]
[1776549950759,74.37,75693.02,0.0,0.99954,0.0,0.0772]
[1776549954789,74.37,75687.66,0.0,0.99954,0.0,0.07759]
[1776549956801,74.37,75683.42,0.0,0.99954,0.0,0.0779]
[1776549961836,74.37,75684.44,0.0,0.99954,0.0,0.07782]
[1776549966871,74.37,75684.6,0.0,0.99954,0.0,0.07781]
[1776549968885,74.37,75674.36,0.0,0.99953,0.0,0.07856]
[1776549969892,74.37,75669.01,0.0,0.99953,0.0,0.07895]
[1776549973921,74.37,75667.34,0.0,0.99953,0.0,0.07907]
[1776549978956,74.37,75665.7,0.0,0.99953,0.0,0.07919]
[1776549983998,74.37,75664.43,0.0,0.99953,0.0,0.07929]
[1776549989034,74.37,75659.11,0.0,0.99953,0.0,0.07968]
[1776549991046,74.37,75654.98,0.0,0.99952,0.0,0.07976]
[1776549996081,74.37,75655.34,0.0,0.99953,0.0,0.07973]
[1776550001117,74.37,75654.96,0.0,0.99952,0.0,0.07976]
[1776550006152,74.37,75654.07,0.0,0.99952,0.0,0.07983]
[1776550011187,74.37,75651.31,0.0,0.99952,0.0,0.08003]
[1776550016221,74.37,75648.81,0.0,0.99952,0.0,0.08022]
[1776550021257,74.37,75635.3,0.0,0.99952,0.0,0.08123]
[1776550022497,74.37,75630.12,0.0,0.99951,0.0,0.08162]
[1776550028305,74.37,75634.76,0.0,0.99952,0.0,0.08127]
[1776550034349,74.37,75632.73,0.0,0.99951,0.0,0.08143]
[1776550039382,74.37,75631.51,0.0,0.99951,0.0,0.08152]
[1776550044417,74.37,75630.69,0.0,0.99951,0.0,0.08158]
[1776550049455,74.37,75634.34,0.0,0.99951,0.0,0.0813]
[1776550053480,74.37,75638.5,0.0,0.99952,0.0,0.08076]
[1776550058515,74.37,75638.93,0.0,0.99952,0.0,0.08072]
[1776550063550,74.37,75640.19,0.0,0.99952,0.0,0.08063]
[1776550068587,74.37,75642.91,0.0,0.99952,0.0,0.08043]
[1776550073620,74.37,75645.23,0.0,0.99952,0.0,0.08025]
[1776550076645,74.37,75652.23,0.0,0.99952,0.0,0.07973]
[1776550081677,74.37,75657.62,0.0,0.99953,0.0,0.07933]
[1776550087718,74.37,75659.48,0.0,0.99953,0.0,0.07919]
[1776550092990,74.37,75660.52,0.0,0.99953,0.0,0.07912]
[1776550098795,74.37,75658.9,0.0,0.99953,0.0,0.07924]
[1776550103830,74.37,75657.71,0.0,0.99953,0.0,0.07932]
[1776550108865,74.37,75655.26,0.0,0.99953,0.0,0.07951]
[1776550113900,74.37,75657.82,0.0,0.99953,0.0,0.07909]
[1776550118938,74.37,75660.24,0.0,0.99953,0.0,0.07891]
[1776550124977,74.37,75663.61,0.0,0.99953,0.0,0.07866]
[1776550131027,74.37,75669.0,0.0,0.99953,0.0,0.07827]
[1776550140083,74.37,75669.27,0.0,0.99953,0.0,0.07825]
[1776550143105,74.37,75662.64,0.0,0.99953,0.0,0.07873]
[1776550146126,74.37,75657.02,0.0,0.99953,0.0,0.07915]
[1776550148139,74.37,75647.07,0.0,0.99952,0.0,0.07988]
[1776550149147,74.37,75642.92,0.0,0.99952,0.0,0.08019]
[1776550155187,74.37,75638.72,0.0,0.99952,0.0,0.08051]
[1776550161230,74.37,75635.44,0.0,0.99952,0.0,0.08075]
[1776550166265,74.37,75634.2,0.0,0.99952,0.0,0.08085]
[1776550173556,74.37,75631.88,0.0,0.99952,0.0,0.08079]
[1776550179358,74.37,75629.58,0.0,0.99952,0.0,0.08096]
[1776550185398,74.37,75632.97,0.0,0.99952,0.0,0.08071]
[1776550190437,74.37,75638.83,0.0,0.99952,0.0,0.08027]
[1776550196476,74.37,75637.52,0.0,0.99952,0.0,0.08036]
[1776550202517,74.37,75639.79,0.0,0.99952,0.0,0.08019]
[1776550207552,74.37,75642.09,0.0,0.99952,0.0,0.08002]
[1776550213837,74.37,75640.59,0.0,0.99952,0.0,0.08013]
[1776550219636,74.37,75642.42,0.0,0.99952,0.0,0.08]
[1776550228699,74.37,75643.8,0.0,0.99952,0.0,0.0799]
[1776550233977,74.37,75645.47,0.0,0.99953,0.0,0.07954]
[1776550240783,74.37,75647.95,0.0,0.99953,0.0,0.07936]
[1776550246830,74.37,75648.31,0.0,0.99953,0.0,0.07933]
[1776550254122,74.37,75650.54,0.0,0.99953,0.0,0.07917]
[1776550259917,74.37,75650.7,0.0,0.99953,0.0,0.07915]
[1776550264953,74.37,75650.35,0.0,0.99953,0.0,0.07918]
[1776550269987,74.37,75652.5,0.0,0.99953,0.0,0.07902]
[1776550276030,74.37,75653.68,0.0,0.99953,0.0,0.07893]
[1776550281066,74.37,75649.65,0.0,0.99953,0.0,0.07923]
[1776550286099,74.37,75650.48,0.0,0.99953,0.0,0.07917]
[1776550291137,74.37,75651.28,0.0,0.99953,0.0,0.07888]
[1776550297177,74.37,75653.2,0.0,0.99953,0.0,0.07874]
[1776550304474,74.37,75653.79,0.0,0.99953,0.0,0.0787]
[1776550310270,74.37,75655.31,0.0,0.99953,0.0,0.07858]
[1776550318328,74.37,75655.63,0.0,0.99953,0.0,0.07856]
[1776550323359,74.37,75654.23,0.0,0.99953,0.0,0.07866]
[1776550328395,74.37,75648.69,0.0,0.99953,0.0,0.07907]
[1776550333429,74.37,75645.34,0.0,0.99953,0.0,0.07932]
[1776550339472,74.37,75643.03,0.0,0.99953,0.0,0.07949]
[1776550344508,74.37,75644.88,0.0,0.99953,0.0,0.07935]
[1776550346522,74.37,75650.97,0.0,0.99953,0.0,0.0789]
[1776550347528,74.37,75657.08,0.0,0.99953,0.0,0.07845]
[1776550348534,74.37,75663.68,0.0,0.99954,0.0,0.07797]
[1776550349542,74.37,75665.13,0.0,0.99954,0.0,0.07787]
[1776550354577,74.37,75666.14,0.0,0.99954,0.0,0.07757]
[1776550359614,74.37,75666.32,0.0,0.99954,0.0,0.07755]
[1776550364649,74.37,75666.39,0.0,0.99954,0.0,0.07755]
[1776550369682,74.37,75666.52,0.0,0.99954,0.0,0.07754]
[1776550374717,74.37,75666.61,0.0,0.99954,0.0,0.07753]
[1776550379753,74.37,75667.21,0.0,0.99954,0.0,0.07749]
[1776550384787,74.37,75662.86,0.0,0.99954,0.0,0.07781]
[1776550390828,74.37,75668.08,0.0,0.99954,0.0,0.07743]
[1776550395864,74.37,75672.29,0.0,0.99954,0.0,0.07712]
[1776550404170,74.37,75672.82,0.0,0.99954,0.0,0.07708]
[1776550406942,74.37,75677.84,0.0,0.99954,0.0,0.07672]
[1776550407947,74.37,75672.56,0.0,0.99954,0.0,0.0771]
[1776550411983,74.37,75672.18,0.0,0.99954,0.0,0.07691]
[1776550418026,74.37,75675.25,0.0,0.99954,0.0,0.07669]
[1776550423060,74.37,75676.44,0.0,0.99954,0.0,0.0766]
[1776550427087,74.37,75681.65,0.0,0.99955,0.0,0.07623]
[1776550432122,74.37,75682.46,0.0,0.99955,0.0,0.07617]
[1776550434380,74.37,75676.95,0.0,0.99954,0.0,0.07656]
[1776550436151,74.37,75676.97,0.0,0.99954,0.0,0.07656]
[1776550441185,74.37,75671.38,0.0,0.99954,0.0,0.07696]
[1776550447227,74.37,75667.42,0.0,0.99954,0.0,0.07725]
[1776550452262,74.37,75666.38,0.0,0.99954,0.0,0.07732]
[1776550457297,74.37,75668.55,0.0,0.99954,0.0,0.07717]
[1776550460318,74.37,75673.62,0.0,0.99954,0.0,0.0768]
[1776550464590,74.37,75683.95,0.0,0.99955,0.0,0.07606]
[1776550466360,74.37,75684.1,0.0,0.99955,0.0,0.07605]
[1776550471403,74.37,75681.93,0.0,0.99955,0.0,0.07598]
[1776550473417,74.37,75675.09,0.0,0.99955,0.0,0.07647]
[1776550474424,74.37,75675.89,0.0,0.99955,0.0,0.07642]
[1776550483487,74.37,75674.51,0.0,0.99954,0.0,0.07651]
[1776550493554,74.37,75676.68,0.0,0.99955,0.0,0.07636]
[1776550498605,74.37,75662.33,0.0,0.99954,0.0,0.07739]
[1776550499605,74.37,75640.71,0.0,0.99953,0.0,0.07897]
[1776550500611,74.37,75634.5,0.0,0.99953,0.0,0.07943]
[1776550506654,74.37,75634.88,0.0,0.99953,0.0,0.0794]
[1776550511695,74.37,75629.69,0.0,0.99952,0.0,0.07979]
[1776550516724,74.37,75627.66,0.0,0.99952,0.0,0.07994]
[1776550517730,74.37,75633.73,0.0,0.99953,0.0,0.07949]
[1776550518737,74.37,75642.88,0.0,0.99953,0.0,0.07881]
[1776550519744,74.37,75642.64,0.0,0.99953,0.0,0.07883]
[1776550522767,74.37,75637.14,0.0,0.99953,0.0,0.07923]
[1776550527800,74.37,75635.91,0.0,0.99953,0.0,0.07933]
[1776550535091,74.37,75634.14,0.0,0.99953,0.0,0.07923]
[1776550541899,74.37,75632.42,0.0,0.99953,0.0,0.07935]
[1776550546933,74.37,75631.18,0.0,0.99953,0.0,0.07945]
[1776550551968,74.37,75630.43,0.0,0.99953,0.0,0.0795]
[1776550558011,74.37,75629.99,0.0,0.99953,0.0,0.07953]
[1776550563049,74.37,75625.28,0.0,0.99952,0.0,0.07988]
[1776550568080,74.37,75624.05,0.0,0.99952,0.0,0.07998]
[1776550573115,74.37,75622.39,0.0,0.99952,0.0,0.0801]
[1776550578151,74.37,75623.84,0.0,0.99952,0.0,0.07999]
[1776550579158,74.37,75628.84,0.0,0.99952,0.0,0.07962]
[1776550584196,74.37,75638.41,0.0,0.99953,0.0,0.07891]
[1776550585443,74.37,75645.74,0.0,0.99953,0.0,0.07837]
[1776550586209,74.37,75645.74,0.0,0.99953,0.0,0.07837]
[1776550593502,74.37,75650.55,0.0,0.99954,0.0,0.07779]
[1776550599298,74.37,75650.96,0.0,0.99954,0.0,0.07776]
[1776550605342,74.37,75651.05,0.0,0.99954,0.0,0.07776]
[1776550609374,74.37,75643.31,0.0,0.99953,0.0,0.07832]
[1776550612395,74.37,75640.91,0.0,0.99953,0.0,0.0785]
[1776550617429,74.37,75641.0,0.0,0.99953,0.0,0.07849]
[1776550622466,74.37,75642.71,0.0,0.99953,0.0,0.07837]
[1776550627740,74.37,75643.36,0.0,0.99953,0.0,0.07832]
[1776550633544,74.37,75644.69,0.0,0.99953,0.0,0.07822]
[1776550637570,74.37,75661.11,0.0,0.99954,0.0,0.07703]
[1776550638578,74.37,75660.7,0.0,0.99954,0.0,0.07706]
[1776550643612,74.37,75660.57,0.0,0.99954,0.0,0.07707]
[1776550648651,74.37,75659.19,0.0,0.99954,0.0,0.07717]
[1776550650661,74.37,75668.24,0.0,0.99954,0.0,0.07652]
[1776550651668,74.37,75668.16,0.0,0.99955,0.0,0.0763]
[1776550657715,74.37,75665.28,0.0,0.99954,0.0,0.0765]
[1776550662748,74.37,75664.19,0.0,0.99954,0.0,0.07658]
[1776550668791,74.37,75663.67,0.0,0.99954,0.0,0.07662]
[1776550673828,74.37,75664.39,0.0,0.99954,0.0,0.07657]
[1776550679103,74.37,75668.15,0.0,0.99955,0.0,0.0763]
[1776550684906,74.37,75667.46,0.0,0.99955,0.0,0.07635]
[1776550689941,74.37,75666.48,0.0,0.99955,0.0,0.07642]
[1776550694977,74.37,75665.49,0.0,0.99954,0.0,0.07649]
[1776550703032,74.37,75665.46,0.0,0.99954,0.0,0.07649]
[1776550711088,74.37,75664.59,0.0,0.99955,0.0,0.07633]
[1776550714109,74.37,75659.56,0.0,0.99954,0.0,0.07669]
[1776550719144,74.37,75658.66,0.0,0.99954,0.0,0.07675]
[1776550724179,74.37,75658.5,0.0,0.99954,0.0,0.07677]
[1776550732236,74.37,75659.32,0.0,0.99954,0.0,0.07671]
[1776550737510,74.37,75659.23,0.0,0.99954,0.0,0.07671]
[1776550742305,74.37,75653.78,0.0,0.99954,0.0,0.07711]
[1776550747582,74.37,75656.32,0.0,0.99954,0.0,0.07692]
[1776550753383,74.37,75658.62,0.0,0.99954,0.0,0.07676]
[1776550762686,74.37,75665.11,0.0,0.99955,0.0,0.07629]
[1776550769495,74.37,75667.14,0.0,0.99955,0.0,0.07615]
[1776550774531,74.37,75670.88,0.0,0.99955,0.0,0.07566]
[1776550779565,74.37,75674.6,0.0,0.99955,0.0,0.07539]
[1776550790642,74.37,75677.4,0.0,0.99955,0.0,0.0752]
[1776550802722,74.37,75680.04,0.0,0.99955,0.0,0.07501]
[1776550808771,74.37,75682.12,0.0,0.99955,0.0,0.07486]
[1776550813806,74.37,75678.48,0.0,0.99955,0.0,0.07512]
[1776550818843,74.37,75680.35,0.0,0.99955,0.0,0.07499]
[1776550824114,74.37,75680.65,0.0,0.99955,0.0,0.07497]
[1776550834184,74.37,75682.05,0.0,0.99956,0.0,0.07465]
[1776550844256,74.37,75681.37,0.0,0.99956,0.0,0.0747]
[1776550849053,74.37,75681.25,0.0,0.99956,0.0,0.0747]
[1776550854332,74.37,75687.87,0.0,0.99956,0.0,0.07424]
[1776550860134,74.37,75685.54,0.0,0.99956,0.0,0.0744]
[1776550868192,74.37,75681.45,0.0,0.99956,0.0,0.07469]
[1776550874472,74.37,75679.43,0.0,0.99955,0.0,0.07483]
[1776550884543,74.37,75675.98,0.0,0.99955,0.0,0.07508]
[1776550890345,74.37,75672.45,0.0,0.99955,0.0,0.07532]
[1776550903432,74.37,75679.62,0.0,0.99956,0.0,0.0746]
[1776550908470,74.37,75679.97,0.0,0.99956,0.0,0.07457]
[1776550914753,74.37,75682.35,0.0,0.99956,0.0,0.07441]
[1776550924824,74.37,75684.74,0.0,0.99956,0.0,0.07424]
[1776550931629,74.37,75686.0,0.0,0.99956,0.0,0.07415]
[1776550941702,74.37,75687.44,0.0,0.99956,0.0,0.07405]
[1776550942709,74.37,75694.6,0.0,0.99956,0.0,0.07356]
[1776550943716,74.37,75699.34,0.0,0.99957,0.0,0.07323]
[1776550948752,74.37,75699.8,0.0,0.99957,0.0,0.0732]
[1776550953786,74.37,75700.38,0.0,0.99957,0.0,0.07294]
[1776550956809,74.37,75694.59,0.0,0.99956,0.0,0.07334]
[1776550958822,74.37,75692.32,0.0,0.99956,0.0,0.0735]
[1776550963856,74.37,75690.99,0.0,0.99956,0.0,0.07359]
[1776550968891,74.37,75690.82,0.0,0.99956,0.0,0.0736]
[1776550975942,74.37,75690.65,0.0,0.99956,0.0,0.07361]
[1776550980975,74.37,75690.3,0.0,0.99956,0.0,0.07364]
[1776550988023,74.37,75690.09,0.0,0.99956,0.0,0.07365]
[1776550993059,74.37,75689.45,0.0,0.99956,0.0,0.07369]
[1776550998098,74.37,75689.58,0.0,0.99956,0.0,0.07369]
[1776551005385,74.37,75689.55,0.0,0.99956,0.0,0.07369]
[1776551011184,74.37,75693.13,0.0,0.99957,0.0,0.07322]
[1776551016221,74.37,75696.36,0.0,0.99957,0.0,0.073]
[1776551025525,74.37,75695.7,0.0,0.99957,0.0,0.07305]
[1776551028343,74.37,75687.89,0.0,0.99956,0.0,0.07359]
[1776551029339,74.37,75676.04,0.0,0.99956,0.0,0.07441]
[1776551030352,74.37,75675.77,0.0,0.99956,0.0,0.07443]
[1776551035597,74.37,75677.88,0.0,0.99956,0.0,0.07428]
[1776551041422,74.37,75679.13,0.0,0.99956,0.0,0.07419]
[1776551047463,74.37,75680.44,0.0,0.99956,0.0,0.0741]
[1776551049478,74.37,75686.94,0.0,0.99956,0.0,0.07365]
[1776551050491,74.37,75686.71,0.0,0.99956,0.0,0.07367]
[1776551052503,74.37,75692.22,0.0,0.99956,0.0,0.07329]
[1776551053507,74.37,75697.78,0.0,0.99957,0.0,0.0729]
[1776551054516,74.37,75698.21,0.0,0.99957,0.0,0.07287]
[1776551061562,74.37,75700.7,0.0,0.99957,0.0,0.0727]
[1776551066597,74.37,75697.81,0.0,0.99957,0.0,0.0729]
[1776551071633,74.37,75697.26,0.0,0.99957,0.0,0.07272]
[1776551076667,74.37,75697.9,0.0,0.99957,0.0,0.07268]
[1776551085949,74.37,75696.62,0.0,0.99957,0.0,0.07277]
[1776551091776,74.37,75697.15,0.0,0.99957,0.0,0.07273]
[1776551097818,74.37,75696.93,0.0,0.99957,0.0,0.07275]
[1776551102853,74.37,75702.03,0.0,0.99957,0.0,0.0724]
[1776551108894,74.37,75701.55,0.0,0.99957,0.0,0.07243]
[1776551113929,74.37,75699.22,0.0,0.99957,0.0,0.07259]
[1776551118965,74.37,75699.73,0.0,0.99957,0.0,0.07255]
[1776551123999,74.37,75699.28,0.0,0.99957,0.0,0.07258]
[1776551129035,74.37,75699.1,0.0,0.99957,0.0,0.0726]
[1776551134070,74.37,75698.32,0.0,0.99957,0.0,0.07244]
[1776551142127,74.37,75697.85,0.0,0.99957,0.0,0.07247]
[1776551147160,74.37,75697.43,0.0,0.99957,0.0,0.0725]
[1776551153202,74.37,75697.02,0.0,0.99957,0.0,0.07252]
[1776551159244,74.37,75697.05,0.0,0.99957,0.0,0.07252]
[1776551166294,74.37,75697.02,0.0,0.99957,0.0,0.07252]
[1776551171330,74.37,75696.74,0.0,0.99957,0.0,0.07254]
[1776551176364,74.37,75696.57,0.0,0.99957,0.0,0.07255]
[1776551182406,74.37,75696.44,0.0,0.99957,0.0,0.07256]
[1776551187441,74.37,75696.29,0.0,0.99957,0.0,0.07257]
[1776551196726,74.37,75696.34,0.0,0.99957,0.0,0.07236]
[1776551204561,74.37,75696.19,0.0,0.99957,0.0,0.07237]
[1776551210604,74.37,75696.01,0.0,0.99957,0.0,0.07238]
[1776551216876,74.37,75695.22,0.0,0.99957,0.0,0.07243]
[1776551221913,74.37,75694.9,0.0,0.99957,0.0,0.07245]
[1776551227721,74.37,75694.51,0.0,0.99957,0.0,0.07248]
[1776551232989,74.37,75694.27,0.0,0.99957,0.0,0.0725]
[1776551243059,74.37,75694.12,0.0,0.99957,0.0,0.07251]
[1776551248871,74.37,75688.29,0.0,0.99957,0.0,0.07291]
[1776551258940,74.37,75689.64,0.0,0.99957,0.0,0.0726]
[1776551263976,74.37,75694.12,0.0,0.99957,0.0,0.07229]
[1776551265989,74.37,75697.66,0.0,0.99957,0.0,0.07205]
[1776551271025,74.37,75699.54,0.0,0.99957,0.0,0.07192]
[1776551276060,74.37,75699.05,0.0,0.99957,0.0,0.07196]
[1776551281095,74.37,75701.06,0.0,0.99957,0.0,0.07182]
[1776551286130,74.37,75702.7,0.0,0.99957,0.0,0.07171]
[1776551293410,74.37,75702.79,0.0,0.99957,0.0,0.0717]
[1776551298445,74.37,75702.95,0.0,0.99957,0.0,0.07169]
[1776551307277,74.37,75702.95,0.0,0.99957,0.0,0.07169]
[1776551312312,74.37,75702.89,0.0,0.99958,0.0,0.07148]
[1776551317347,74.37,75699.71,0.0,0.99957,0.0,0.0717]
[1776551322383,74.37,75698.95,0.0,0.99957,0.0,0.07175]
[1776551327418,74.37,75703.22,0.0,0.99958,0.0,0.07146]
[1776551328425,74.37,75711.25,0.0,0.99958,0.0,0.07092]
[1776551329433,74.37,75712.54,0.0,0.99958,0.0,0.07083]
[1776551334467,74.37,75712.44,0.0,0.99958,0.0,0.07084]
[1776551339507,74.37,75713.82,0.0,0.99958,0.0,0.07075]
[1776551345546,74.37,75714.15,0.0,0.99958,0.0,0.07073]
[1776551350580,74.37,75717.8,0.0,0.99958,0.0,0.07048]
[1776551355615,74.37,75720.96,0.0,0.99958,0.0,0.07027]
[1776551360650,74.37,75723.19,0.0,0.99958,0.0,0.07012]
[1776551365685,74.37,75724.44,0.0,0.99959,0.0,0.07004]
[1776551370721,74.37,75725.19,0.0,0.99959,0.0,0.06999]
[1776551375756,74.37,75725.31,0.0,0.99959,0.0,0.06977]
[1776551380791,74.37,75726.0,0.0,0.99959,0.0,0.06973]
[1776551385825,74.37,75723.25,0.0,0.99959,0.0,0.06991]
[1776551391869,74.37,75719.73,0.0,0.99958,0.0,0.07014]
[1776551396902,74.37,75724.97,0.0,0.99959,0.0,0.0698]
[1776551401944,74.37,75725.95,0.0,0.99959,0.0,0.06973]
[1776551408222,74.37,75726.83,0.0,0.99959,0.0,0.06967]
[1776551414030,74.37,75730.39,0.0,0.99959,0.0,0.06944]
[1776551419066,74.37,75732.99,0.0,0.99959,0.0,0.06927]
[1776551424102,74.37,75733.42,0.0,0.99959,0.0,0.06924]
[1776551430143,74.37,75734.13,0.0,0.99959,0.0,0.06919]
[1776551436183,74.37,75734.85,0.0,0.99959,0.0,0.06894]
[1776551441218,74.37,75735.71,0.0,0.99959,0.0,0.06888]
[1776551448503,74.37,75735.96,0.0,0.99959,0.0,0.06887]
[1776551454310,74.37,75736.66,0.0,0.99959,0.0,0.06882]
[1776551458574,74.37,75743.29,0.0,0.9996,0.0,0.06839]
[1776551460355,74.37,75744.37,0.0,0.9996,0.0,0.06832]
[1776551465391,74.37,75744.01,0.0,0.9996,0.0,0.06834]
[1776551470428,74.37,75742.28,0.0,0.9996,0.0,0.06846]
[1776551473684,74.37,75748.22,0.0,0.9996,0.0,0.06807]
[1776551479488,74.37,75752.38,0.0,0.9996,0.0,0.0678]
[1776551484523,74.37,75753.96,0.0,0.9996,0.0,0.0677]
[1776551490566,74.37,75753.26,0.0,0.9996,0.0,0.06775]
[1776551495605,74.37,75752.16,0.0,0.9996,0.0,0.06761]
[1776551500637,74.37,75751.5,0.0,0.9996,0.0,0.06766]
[1776551505671,74.37,75750.94,0.0,0.9996,0.0,0.06769]
[1776551508693,74.37,75758.21,0.0,0.9996,0.0,0.06723]
[1776551509701,74.37,75773.73,0.0,0.99961,0.0,0.06624]
[1776551510708,74.37,75773.01,0.0,0.99961,0.0,0.06629]
[1776551515742,74.37,75771.5,0.0,0.99961,0.0,0.06638]
[1776551520777,74.37,75770.64,0.0,0.99961,0.0,0.06644]
[1776551527827,74.37,75769.81,0.0,0.99961,0.0,0.06649]
[1776551533868,74.37,75772.84,0.0,0.99961,0.0,0.0663]
[1776551538904,74.37,75772.53,0.0,0.99961,0.0,0.06632]
[1776551543940,74.37,75773.93,0.0,0.99961,0.0,0.06623]
[1776551548974,74.37,75773.69,0.0,0.99961,0.0,0.06624]
[1776551554012,74.37,75778.74,0.0,0.99961,0.0,0.06573]
[1776551557036,74.37,75787.9,0.0,0.99962,0.0,0.06516]
[1776551562066,74.37,75788.01,0.0,0.99962,0.0,0.06515]
[1776551568109,74.37,75790.67,0.0,0.99962,0.0,0.06498]
[1776551573144,74.37,75791.69,0.0,0.99962,0.0,0.06492]
[1776551579186,74.37,75786.75,0.0,0.99962,0.0,0.06523]
[1776551585467,74.37,75788.16,0.0,0.99962,0.0,0.06514]
[1776551597551,74.37,75788.32,0.0,0.99962,0.0,0.06513]
[1776551603357,74.37,75786.81,0.0,0.99962,0.0,0.06522]
[1776551608392,74.37,75785.13,0.0,0.99961,0.0,0.06533]
[1776551613427,74.37,75783.65,0.0,0.99962,0.0,0.06522]
[1776551618462,74.37,75783.03,0.0,0.99962,0.0,0.06526]
[1776551623497,74.37,75781.77,0.0,0.99961,0.0,0.06534]
[1776551628532,74.37,75781.56,0.0,0.99961,0.0,0.06535]
[1776551634575,74.37,75782.79,0.0,0.99962,0.0,0.06528]
[1776551636590,74.37,75787.97,0.0,0.99962,0.0,0.06495]
[1776551641623,74.37,75786.24,0.0,0.99962,0.0,0.06506]
[1776551646672,74.37,75785.21,0.0,0.99962,0.0,0.06513]
[1776551651694,74.37,75783.87,0.0,0.99962,0.0,0.06521]
[1776551656729,74.37,75782.52,0.0,0.99962,0.0,0.06529]
[1776551658743,74.37,75774.66,0.0,0.99961,0.0,0.06578]
[1776551664785,74.37,75774.59,0.0,0.99961,0.0,0.06579]
[1776551669820,74.37,75774.61,0.0,0.99961,0.0,0.06579]
[1776551675863,74.37,75776.97,0.0,0.99961,0.0,0.06544]
[1776551682912,74.37,75779.86,0.0,0.99962,0.0,0.06526]
[1776551688182,74.37,75778.53,0.0,0.99961,0.0,0.06534]
[1776551694224,74.37,75779.81,0.0,0.99962,0.0,0.06526]
[1776551700037,74.37,75783.51,0.0,0.99962,0.0,0.06503]
[1776551705303,74.37,75787.22,0.0,0.99962,0.0,0.0648]
[1776551708324,74.37,75804.29,0.0,0.99962,0.0,0.06376]
[1776551710100,74.37,75804.29,0.0,0.99962,0.0,0.06376]
[1776551715136,74.37,75804.22,0.0,0.99962,0.0,0.06376]
[1776551720171,74.37,75798.7,0.0,0.99962,0.0,0.0641]
[1776551721177,74.37,75796.28,0.0,0.99962,0.0,0.06425]
[1776551722184,74.37,75787.93,0.0,0.99962,0.0,0.06476]
[1776551724199,74.37,75784.44,0.0,0.99962,0.0,0.06498]
[1776551729233,74.37,75789.19,0.0,0.99962,0.0,0.06468]
[1776551734268,74.37,75791.42,0.0,0.99962,0.0,0.06435]
[1776551739303,74.37,75793.34,0.0,0.99962,0.0,0.06423]
[1776551744338,74.37,75795.39,0.0,0.99962,0.0,0.06411]
[1776551749374,74.37,75795.55,0.0,0.99962,0.0,0.0641]
[1776551751392,74.37,75802.64,0.0,0.99963,0.0,0.06366]
[1776551752399,74.37,75802.96,0.0,0.99963,0.0,0.06364]
[1776551757434,74.37,75803.3,0.0,0.99963,0.0,0.06362]
[1776551768745,74.37,75803.86,0.0,0.99963,0.0,0.06359]
[1776551776568,74.37,75804.76,0.0,0.99963,0.0,0.06354]
[1776551784624,74.37,75804.26,0.0,0.99963,0.0,0.06357]
[1776551790666,74.37,75802.69,0.0,0.99963,0.0,0.06366]
[1776551795702,74.37,75817.08,0.0,0.99963,0.0,0.0626]
[1776551796709,74.37,75816.28,0.0,0.99963,0.0,0.06265]
[1776551801744,74.37,75808.29,0.0,0.99963,0.0,0.06313]
[1776551802750,74.37,75803.68,0.0,0.99963,0.0,0.06341]
[1776551807786,74.37,75803.76,0.0,0.99963,0.0,0.0634]
[1776551811817,74.37,75814.01,0.0,0.99963,0.0,0.06278]
[1776551812824,74.37,75815.01,0.0,0.99963,0.0,0.06272]
[1776551817855,74.37,75811.07,0.0,0.99963,0.0,0.06296]
[1776551822890,74.37,75807.79,0.0,0.99963,0.0,0.06316]
[1776551827925,74.37,75805.12,0.0,0.99963,0.0,0.06332]
[1776551832962,74.37,75805.23,0.0,0.99963,0.0,0.06331]
[1776551837996,74.37,75800.31,0.0,0.99963,0.0,0.06361]
[1776551843033,74.37,75800.26,0.0,0.99963,0.0,0.06361]
[1776551849309,74.37,75800.08,0.0,0.99963,0.0,0.06363]
[1776551858139,74.37,75800.54,0.0,0.99963,0.0,0.0634]
[1776551863172,74.37,75803.51,0.0,0.99963,0.0,0.06322]
[1776551869449,74.37,75803.54,0.0,0.99963,0.0,0.06322]
[1776551875256,74.37,75804.84,0.0,0.99963,0.0,0.06314]
[1776551881298,74.37,75806.87,0.0,0.99963,0.0,0.06302]
[1776551886335,74.37,75806.95,0.0,0.99963,0.0,0.06302]
[1776551892377,74.37,75807.0,0.0,0.99963,0.0,0.06301]
[1776551897413,74.37,75806.78,0.0,0.99963,0.0,0.06303]
[1776551902447,74.37,75811.44,0.0,0.99963,0.0,0.06275]
[1776551906475,74.37,75811.72,0.0,0.99963,0.0,0.06273]
[1776551913524,74.37,75811.48,0.0,0.99963,0.0,0.06255]
[1776551917552,74.37,75816.44,0.0,0.99963,0.0,0.06226]
[1776551922588,74.37,75817.84,0.0,0.99963,0.0,0.06217]
[1776551929872,74.37,75818.68,0.0,0.99963,0.0,0.06212]
[1776551935679,74.37,75819.34,0.0,0.99964,0.0,0.06208]
[1776551940714,74.37,75819.63,0.0,0.99964,0.0,0.06207]
[1776551946756,74.37,75820.3,0.0,0.99964,0.0,0.06203]
[1776551951798,74.37,75820.32,0.0,0.99964,0.0,0.06203]
[1776551957834,74.37,75820.44,0.0,0.99964,0.0,0.06202]
[1776551963877,74.37,75820.83,0.0,0.99964,0.0,0.062]
[1776551968911,74.37,75821.0,0.0,0.99964,0.0,0.06199]
[1776551976966,74.37,75821.16,0.0,0.99964,0.0,0.06179]
[1776551984017,74.37,75821.09,0.0,0.99964,0.0,0.06179]
[1776551990058,74.37,75821.14,0.0,0.99964,0.0,0.06179]
[1776551995118,74.37,75820.55,0.0,0.99964,0.0,0.06182]
[1776551996125,74.37,75785.31,0.0,0.99962,0.0,0.06394]
[1776551997135,74.37,75757.2,0.0,0.99961,0.0,0.06568]
[1776551998139,74.37,75756.53,0.0,0.99961,0.0,0.06572]
[1776552002168,74.37,75767.52,0.0,0.99962,0.0,0.06504]
[1776552003174,74.37,75766.99,0.0,0.99962,0.0,0.06507]
[1776552008213,74.37,75766.7,0.0,0.99962,0.0,0.06509]
[1776552009217,74.37,75786.03,0.0,0.99962,0.0,0.0639]
[1776552010225,74.37,75787.31,0.0,0.99962,0.0,0.06382]
[1776552015263,74.37,75785.68,0.0,0.99962,0.0,0.06392]
[1776552017274,74.37,75779.5,0.0,0.99962,0.0,0.0643]
[1776552019287,74.37,75778.29,0.0,0.99962,0.0,0.06437]
[1776552026335,74.37,75775.36,0.0,0.99962,0.0,0.06455]
[1776552031370,74.37,75774.78,0.0,0.99962,0.0,0.06439]
[1776552037412,74.37,75774.7,0.0,0.99962,0.0,0.0644]
[1776552042447,74.37,75774.59,0.0,0.99962,0.0,0.0644]
[1776552047483,74.37,75774.22,0.0,0.99962,0.0,0.06443]
[1776552052519,74.37,75781.41,0.0,0.99962,0.0,0.06399]
[1776552053528,74.37,75781.13,0.0,0.99962,0.0,0.064]
[1776552058559,74.37,75779.92,0.0,0.99962,0.0,0.06408]
[1776552063594,74.37,75778.58,0.0,0.99962,0.0,0.06416]
[1776552068636,74.37,75779.13,0.0,0.99962,0.0,0.06413]
[1776552070887,74.37,75772.61,0.0,0.99962,0.0,0.06453]
[1776552073667,74.37,75766.68,0.0,0.99962,0.0,0.06489]
[1776552078701,74.37,75768.02,0.0,0.99962,0.0,0.06481]
[1776552083737,74.37,75759.61,0.0,0.99961,0.0,0.06533]
[1776552084744,74.37,75759.43,0.0,0.99961,0.0,0.06534]
[1776552085754,74.37,75751.8,0.0,0.99961,0.0,0.06582]
[1776552086758,74.37,75751.39,0.0,0.99961,0.0,0.06585]
[1776552093041,74.37,75755.48,0.0,0.99961,0.0,0.06539]
[1776552097835,74.37,75763.47,0.0,0.99962,0.0,0.06489]
[1776552103112,74.37,75764.61,0.0,0.99962,0.0,0.06482]
[1776552111936,74.37,75765.12,0.0,0.99962,0.0,0.06479]
[1776552117976,74.37,75766.11,0.0,0.99962,0.0,0.06473]
[1776552123251,74.37,75766.88,0.0,0.99962,0.0,0.06468]
[1776552129055,74.37,75762.26,0.0,0.99962,0.0,0.06497]
[1776552137109,74.37,75762.99,0.0,0.99962,0.0,0.06492]
[1776552142145,74.37,75764.14,0.0,0.99962,0.0,0.06485]
[1776552152215,74.37,75766.85,0.0,0.99962,0.0,0.06449]
[1776552158258,74.37,75768.52,0.0,0.99962,0.0,0.06439]
[1776552163294,74.37,75767.28,0.0,0.99962,0.0,0.06446]
[1776552169335,74.37,75762.28,0.0,0.99962,0.0,0.06477]
[1776552177390,74.37,75759.23,0.0,0.99962,0.0,0.06496]
[1776552184439,74.37,75754.47,0.0,0.99961,0.0,0.06526]
[1776552188468,74.37,75756.66,0.0,0.99962,0.0,0.06512]
[1776552193742,74.37,75756.06,0.0,0.99961,0.0,0.06516]
[1776552202565,74.37,75751.14,0.0,0.99961,0.0,0.06546]
[1776552208607,74.37,75749.25,0.0,0.99961,0.0,0.06558]
[1776552213884,74.37,75750.19,0.0,0.99961,0.0,0.06532]
[1776552223954,74.37,75751.69,0.0,0.99961,0.0,0.06523]
[1776552229754,74.37,75747.41,0.0,0.99961,0.0,0.0655]
[1776552234791,74.37,75746.43,0.0,0.99961,0.0,0.06556]
[1776552239824,74.37,75745.32,0.0,0.99961,0.0,0.06563]
[1776552244104,74.37,75765.04,0.0,0.99962,0.0,0.0644]
[1776552244862,74.37,75765.29,0.0,0.99962,0.0,0.06439]
[1776552249897,74.37,75774.25,0.0,0.99962,0.0,0.06384]
[1776552250904,74.37,75775.4,0.0,0.99962,0.0,0.06377]
[1776552252918,74.37,75769.3,0.0,0.99962,0.0,0.06414]
[1776552256946,74.37,75763.55,0.0,0.99962,0.0,0.0645]
[1776552262988,74.37,75764.72,0.0,0.99962,0.0,0.06442]
[1776552273055,74.37,75765.41,0.0,0.99962,0.0,0.06418]
[1776552279100,74.37,75765.2,0.0,0.99962,0.0,0.0642]
[1776552284384,74.37,75772.08,0.0,0.99962,0.0,0.06378]
[1776552292192,74.37,75772.93,0.0,0.99962,0.0,0.06372]
[1776552297226,74.37,75773.52,0.0,0.99962,0.0,0.06369]
[1776552302262,74.37,75773.05,0.0,0.99962,0.0,0.06372]
[1776552307296,74.37,75767.87,0.0,0.99962,0.0,0.06403]
[1776552310319,74.37,75760.85,0.0,0.99962,0.0,0.06446]
[1776552313341,74.37,75757.92,0.0,0.99962,0.0,0.06465]
[1776552318373,74.37,75755.12,0.0,0.99962,0.0,0.06482]
[1776552323410,74.37,75752.86,0.0,0.99962,0.0,0.06496]
[1776552333484,74.37,75750.59,0.0,0.99962,0.0,0.0649]
[1776552336520,74.37,75750.9,0.0,0.99962,0.0,0.06488]
[1776552337508,74.37,75765.63,0.0,0.99962,0.0,0.06398]
[1776552338514,74.37,75761.62,0.0,0.99962,0.0,0.06422]
[1776552343548,74.37,75763.76,0.0,0.99962,0.0,0.06409]
[1776552348583,74.37,75766.74,0.0,0.99962,0.0,0.06391]
[1776552351604,74.37,75775.77,0.0,0.99963,0.0,0.06336]
[1776552356640,74.37,75775.45,0.0,0.99963,0.0,0.06338]
[1776552361680,74.37,75777.99,0.0,0.99963,0.0,0.06322]
[1776552363689,74.37,75783.79,0.0,0.99963,0.0,0.06287]
[1776552368723,74.37,75798.53,0.0,0.99963,0.0,0.06199]
[1776552372752,74.37,75790.59,0.0,0.99963,0.0,0.06246]
[1776552375071,74.37,75797.51,0.0,0.99963,0.0,0.06205]
[1776552375775,74.37,75797.51,0.0,0.99963,0.0,0.06205]
[1776552380810,74.37,75800.83,0.0,0.99964,0.0,0.06185]
[1776552385846,74.37,75802.39,0.0,0.99964,0.0,0.06176]
[1776552391890,74.37,75803.72,0.0,0.99964,0.0,0.06149]
[1776552398938,74.37,75805.1,0.0,0.99964,0.0,0.06141]
[1776552403972,74.37,75808.98,0.0,0.99964,0.0,0.06118]
[1776552411020,74.37,75812.26,0.0,0.99964,0.0,0.06099]
[1776552419078,74.37,75813.43,0.0,0.99964,0.0,0.06092]
[1776552425122,74.37,75813.09,0.0,0.99964,0.0,0.06094]
[1776552433478,74.37,75812.28,0.0,0.99964,0.0,0.06099]
[1776552441241,74.37,75812.29,0.0,0.99964,0.0,0.06099]
[1776552446275,74.37,75812.74,0.0,0.99964,0.0,0.06096]
[1776552447283,74.37,75804.23,0.0,0.99964,0.0,0.06146]
[1776552448290,74.37,75802.0,0.0,0.99964,0.0,0.06159]
[1776552453620,74.37,75815.24,0.0,0.99964,0.0,0.06063]
[1776552455342,74.37,75816.51,0.0,0.99964,0.0,0.06055]
[1776552460378,74.37,75819.19,0.0,0.99964,0.0,0.0604]
[1776552467425,74.37,75821.77,0.0,0.99965,0.0,0.06025]
[1776552473766,74.37,75825.58,0.0,0.99965,0.0,0.06003]
[1776552475484,74.37,75834.04,0.0,0.99965,0.0,0.05954]
[1776552476490,74.37,75834.78,0.0,0.99965,0.0,0.0595]
[1776552481525,74.37,75834.35,0.0,0.99965,0.0,0.05952]
[1776552486559,74.37,75838.66,0.0,0.99965,0.0,0.05928]
[1776552491594,74.37,75840.14,0.0,0.99965,0.0,0.05919]
[1776552496629,74.37,75841.78,0.0,0.99965,0.0,0.0591]
[1776552501666,74.37,75836.06,0.0,0.99965,0.0,0.05942]
[1776552506702,74.37,75833.8,0.0,0.99965,0.0,0.05955]
[1776552511737,74.37,75833.25,0.0,0.99965,0.0,0.0594]
[1776552516773,74.37,75830.63,0.0,0.99965,0.0,0.05955]
[1776552523823,74.37,75828.92,0.0,0.99965,0.0,0.05965]
[1776552528857,74.37,75824.98,0.0,0.99965,0.0,0.05988]
[1776552530879,74.37,75819.98,0.0,0.99965,0.0,0.06017]
[1776552531878,74.37,75811.92,0.0,0.99964,0.0,0.06063]
[1776552536914,74.37,75814.15,0.0,0.99964,0.0,0.0605]
[1776552538928,74.37,75828.11,0.0,0.99965,0.0,0.0597]
[1776552542956,74.37,75833.93,0.0,0.99965,0.0,0.05936]
[1776552547990,74.37,75834.87,0.0,0.99965,0.0,0.05931]
[1776552553026,74.37,75836.94,0.0,0.99965,0.0,0.05919]
[1776552558060,74.37,75840.64,0.0,0.99965,0.0,0.05898]
[1776552563096,74.37,75841.25,0.0,0.99965,0.0,0.05894]
[1776552570162,74.37,75842.17,0.0,0.99965,0.0,0.05889]
[1776552571154,74.37,75859.15,0.0,0.99966,0.0,0.05776]
[1776552576194,74.37,75862.97,0.0,0.99966,0.0,0.05754]
[1776552577201,74.37,75848.91,0.0,0.99966,0.0,0.05833]
[1776552582236,74.37,75851.23,0.0,0.99966,0.0,0.0582]
[1776552587271,74.37,75851.42,0.0,0.99966,0.0,0.05819]
[1776552592307,74.37,75848.04,0.0,0.99966,0.0,0.05838]
[1776552597342,74.37,75843.91,0.0,0.99966,0.0,0.05861]
[1776552602376,74.37,75842.63,0.0,0.99966,0.0,0.05868]
[1776552607418,74.37,75842.08,0.0,0.99966,0.0,0.05872]
[1776552613751,74.37,75840.57,0.0,0.99965,0.0,0.0588]
[1776552621513,74.37,75839.49,0.0,0.99965,0.0,0.05886]
[1776552630578,74.37,75839.52,0.0,0.99965,0.0,0.05886]
[1776552639638,74.37,75838.94,0.0,0.99966,0.0,0.05871]
[1776552642660,74.37,75842.2,0.0,0.99966,0.0,0.05853]
[1776552647695,74.37,75844.11,0.0,0.99966,0.0,0.05842]
[1776552652729,74.37,75847.27,0.0,0.99966,0.0,0.05824]
[1776552657767,74.37,75847.67,0.0,0.99966,0.0,0.05822]
[1776552662805,74.37,75848.12,0.0,0.99966,0.0,0.05819]
[1776552667840,74.37,75850.12,0.0,0.99966,0.0,0.05808]
[1776552672877,74.37,75852.58,0.0,0.99966,0.0,0.05794]
[1776552677914,74.37,75857.56,0.0,0.99966,0.0,0.05766]
[1776552682949,74.37,75857.76,0.0,0.99966,0.0,0.05765]
[1776552687981,74.37,75858.95,0.0,0.99966,0.0,0.05759]
[1776552692024,74.37,75863.97,0.0,0.99967,0.0,0.05713]
[1776552697044,74.37,75866.32,0.0,0.99967,0.0,0.057]
[1776552702079,74.37,75868.3,0.0,0.99967,0.0,0.05689]
[1776552704384,74.37,75877.98,0.0,0.99967,0.0,0.05636]
[1776552708125,74.37,75864.86,0.0,0.99967,0.0,0.05708]
[1776552709132,74.37,75855.04,0.0,0.99966,0.0,0.05763]
[1776552710167,74.37,75854.43,0.0,0.99966,0.0,0.05766]
[1776552711147,74.37,75860.76,0.0,0.99966,0.0,0.05731]
[1776552716180,74.37,75859.17,0.0,0.99966,0.0,0.0574]
[1776552719202,74.37,75851.84,0.0,0.99966,0.0,0.0578]
[1776552721216,74.37,75835.72,0.0,0.99966,0.0,0.05871]
[1776552726251,74.37,75836.14,0.0,0.99966,0.0,0.05869]
[1776552731285,74.37,75837.64,0.0,0.99966,0.0,0.0586]
[1776552736320,74.37,75839.11,0.0,0.99966,0.0,0.05852]
[1776552741355,74.37,75840.12,0.0,0.99966,0.0,0.05846]
[1776552744666,74.37,75846.49,0.0,0.99966,0.0,0.0581]
[1776552750418,74.37,75845.88,0.0,0.99966,0.0,0.05814]
[1776552757468,74.37,75846.04,0.0,0.99966,0.0,0.05795]
[1776552761495,74.37,75838.66,0.0,0.99966,0.0,0.05836]
[1776552766531,74.37,75836.16,0.0,0.99966,0.0,0.0585]
[1776552768546,74.37,75831.16,0.0,0.99965,0.0,0.05879]
[1776552769552,74.37,75822.13,0.0,0.99965,0.0,0.0593]
[1776552770559,74.37,75821.84,0.0,0.99965,0.0,0.05932]
[1776552776605,74.37,75824.72,0.0,0.99965,0.0,0.05915]
[1776552782643,74.37,75827.36,0.0,0.99965,0.0,0.059]
[1776552788685,74.37,75826.04,0.0,0.99965,0.0,0.05908]
[1776552793724,74.37,75827.14,0.0,0.99965,0.0,0.05901]
[1776552798755,74.37,75831.3,0.0,0.99965,0.0,0.05878]
[1776552803790,74.37,75829.21,0.0,0.99965,0.0,0.0589]
[1776552809833,74.37,75826.48,0.0,0.99965,0.0,0.05905]
[1776552812853,74.37,75820.65,0.0,0.99965,0.0,0.0592]
[1776552817888,74.37,75816.78,0.0,0.99965,0.0,0.05942]
[1776552822923,74.37,75815.44,0.0,0.99965,0.0,0.0595]
[1776552827958,74.37,75815.03,0.0,0.99965,0.0,0.05952]
[1776552832993,74.37,75812.95,0.0,0.99965,0.0,0.05964]
[1776552838032,74.37,75813.97,0.0,0.99965,0.0,0.05958]
[1776552843066,74.37,75813.35,0.0,0.99965,0.0,0.05962]
[1776552848105,74.37,75812.63,0.0,0.99965,0.0,0.05966]
[1776552853138,74.37,75811.77,0.0,0.99965,0.0,0.05971]
[1776552858174,74.37,75809.85,0.0,0.99965,0.0,0.05982]
[1776552864218,74.37,75809.68,0.0,0.99965,0.0,0.05983]
[1776552870257,74.37,75809.97,0.0,0.99965,0.0,0.05981]
[1776552875580,74.37,75809.67,0.0,0.99965,0.0,0.05965]
[1776552881336,74.37,75809.24,0.0,0.99965,0.0,0.05967]
[1776552888383,74.37,75809.14,0.0,0.99965,0.0,0.05968]
[1776552893422,74.37,75808.77,0.0,0.99965,0.0,0.0597]
[1776552900755,74.37,75807.93,0.0,0.99965,0.0,0.05975]
[1776552911832,74.37,75808.45,0.0,0.99965,0.0,0.05972]
[1776552917587,74.37,75808.86,0.0,0.99965,0.0,0.05969]
[1776552926651,74.37,75808.81,0.0,0.99965,0.0,0.0597]
[1776552931972,74.37,75808.4,0.0,0.99965,0.0,0.05953]
[1776552942043,74.37,75808.5,0.0,0.99965,0.0,0.05953]
[1776552952113,74.37,75809.34,0.0,0.99965,0.0,0.05948]
[1776552962183,74.37,75810.05,0.0,0.99965,0.0,0.05944]
[1776552967940,74.37,75810.63,0.0,0.99965,0.0,0.05941]
[1776552977288,74.37,75810.77,0.0,0.99965,0.0,0.0594]
[1776552983045,74.37,75810.83,0.0,0.99965,0.0,0.05939]
[1776552988365,74.37,75810.88,0.0,0.99965,0.0,0.05939]
[1776552998435,74.37,75811.15,0.0,0.99965,0.0,0.05919]
[1776553004198,74.37,75811.02,0.0,0.99965,0.0,0.0592]
[1776553013261,74.37,75811.77,0.0,0.99965,0.0,0.05916]
[1776553018296,74.37,75811.71,0.0,0.99965,0.0,0.05916]
[1776553023332,74.37,75810.54,0.0,0.99965,0.0,0.05923]
[1776553028366,74.37,75809.55,0.0,0.99965,0.0,0.05928]
[1776553034408,74.37,75809.77,0.0,0.99965,0.0,0.05927]
[1776553039443,74.37,75809.42,0.0,0.99965,0.0,0.05929]
[1776553044759,74.37,75809.34,0.0,0.99965,0.0,0.0593]
[1776553049515,74.37,75800.7,0.0,0.99965,0.0,0.05979]
[1776553052534,74.37,75794.52,0.0,0.99965,0.0,0.05996]
[1776553057571,74.37,75789.41,0.0,0.99964,0.0,0.06026]
[1776553060590,74.37,75796.58,0.0,0.99965,0.0,0.05984]
[1776553065906,74.37,75800.99,0.0,0.99965,0.0,0.05959]
[1776553069666,74.37,75812.05,0.0,0.99965,0.0,0.05896]
[1776553070674,74.37,75822.89,0.0,0.99966,0.0,0.05834]
[1776553072690,74.37,75829.36,0.0,0.99966,0.0,0.05798]
[1776553073696,74.37,75837.95,0.0,0.99966,0.0,0.0575]
[1776553078731,74.37,75837.43,0.0,0.99966,0.0,0.05753]
[1776553083766,74.37,75833.84,0.0,0.99966,0.0,0.05773]
[1776553087795,74.37,75829.28,0.0,0.99966,0.0,0.05798]
[1776553092832,74.37,75828.8,0.0,0.99966,0.0,0.05801]
[1776553098871,74.37,75828.66,0.0,0.99966,0.0,0.05802]
[1776553104174,74.37,75829.94,0.0,0.99966,0.0,0.05795]
[1776553109955,74.37,75828.45,0.0,0.99966,0.0,0.05803]
[1776553115993,74.37,75826.65,0.0,0.99966,0.0,0.05795]
[1776553122037,74.37,75824.95,0.0,0.99966,0.0,0.05804]
[1776553124315,74.37,75819.55,0.0,0.99966,0.0,0.05835]
[1776553130092,74.37,75819.41,0.0,0.99966,0.0,0.05836]
[1776553138149,74.37,75817.9,0.0,0.99966,0.0,0.05844]
[1776553143183,74.37,75814.42,0.0,0.99965,0.0,0.05864]
[1776553144455,74.37,75823.69,0.0,0.99966,0.0,0.05812]
[1776553145197,74.37,75823.69,0.0,0.99966,0.0,0.05812]
[1776553148218,74.37,75832.63,0.0,0.99966,0.0,0.05761]
[1776553149229,74.37,75838.57,0.0,0.99966,0.0,0.05728]
[1776553154262,74.37,75836.61,0.0,0.99966,0.0,0.05739]
[1776553159295,74.37,75838.01,0.0,0.99966,0.0,0.05732]
[1776553164595,74.37,75838.06,0.0,0.99966,0.0,0.05731]
[1776553171376,74.37,75838.06,0.0,0.99966,0.0,0.05713]
[1776553177421,74.37,75841.83,0.0,0.99967,0.0,0.05692]
[1776553182457,74.37,75842.19,0.0,0.99967,0.0,0.0569]
[1776553184478,74.37,75835.84,0.0,0.99966,0.0,0.05726]
[1776553186491,74.37,75830.78,0.0,0.99966,0.0,0.05754]
[1776553191526,74.37,75826.28,0.0,0.99966,0.0,0.05779]
[1776553196564,74.37,75825.18,0.0,0.99966,0.0,0.05785]
[1776553201602,74.37,75824.21,0.0,0.99966,0.0,0.0579]
[1776553202603,74.37,75833.68,0.0,0.99966,0.0,0.05738]
[1776553203610,74.37,75833.9,0.0,0.99966,0.0,0.05736]
[1776553208652,74.37,75834.31,0.0,0.99966,0.0,0.05734]
[1776553214954,74.37,75834.97,0.0,0.99966,0.0,0.0573]
[1776553220731,74.37,75836.19,0.0,0.99966,0.0,0.05724]
[1776553227779,74.37,75837.19,0.0,0.99966,0.0,0.05718]
[1776553233824,74.37,75837.94,0.0,0.99967,0.0,0.05696]
[1776553235094,74.37,75832.63,0.0,0.99966,0.0,0.05725]
[1776553237849,74.37,75827.86,0.0,0.99966,0.0,0.05752]
[1776553243891,74.37,75825.39,0.0,0.99966,0.0,0.05766]
[1776553248926,74.37,75824.66,0.0,0.99966,0.0,0.0577]
[1776553253974,74.37,75825.57,0.0,0.99966,0.0,0.05765]
[1776553259010,74.37,75824.36,0.0,0.99966,0.0,0.05772]
[1776553265305,74.37,75827.69,0.0,0.99966,0.0,0.05753]
[1776553273178,74.37,75829.48,0.0,0.99966,0.0,0.05743]
[1776553278215,74.37,75832.13,0.0,0.99966,0.0,0.05728]
[1776553283250,74.37,75833.57,0.0,0.99966,0.0,0.0572]
[1776553288284,74.37,75837.48,0.0,0.99967,0.0,0.05699]
[1776553295515,74.37,75837.97,0.0,0.99967,0.0,0.05678]
[1776553302384,74.37,75838.5,0.0,0.99967,0.0,0.05675]
[1776553312453,74.37,75839.69,0.0,0.99967,0.0,0.05669]
[1776553317488,74.37,75845.26,0.0,0.99967,0.0,0.05638]
[1776553323531,74.37,75847.11,0.0,0.99967,0.0,0.05628]
[1776553330580,74.37,75847.6,0.0,0.99967,0.0,0.05625]
[1776553336624,74.37,75847.46,0.0,0.99967,0.0,0.05626]
[1776553341659,74.37,75847.58,0.0,0.99967,0.0,0.05625]
[1776553347702,74.37,75848.96,0.0,0.99967,0.0,0.05618]
[1776553352736,74.37,75850.09,0.0,0.99967,0.0,0.05594]
[1776553360792,74.37,75848.19,0.0,0.99967,0.0,0.05604]
[1776553366014,74.37,75848.18,0.0,0.99967,0.0,0.05604]
[1776553371870,74.37,75848.2,0.0,0.99967,0.0,0.05604]
[1776553376904,74.37,75848.91,0.0,0.99967,0.0,0.056]
[1776553380933,74.37,75855.48,0.0,0.99967,0.0,0.05565]
[1776553386164,74.37,75855.33,0.0,0.99967,0.0,0.05566]
[1776553392015,74.37,75854.87,0.0,0.99967,0.0,0.05568]
[1776553397046,74.37,75854.01,0.0,0.99967,0.0,0.05573]
[1776553402082,74.37,75853.49,0.0,0.99967,0.0,0.05576]
[1776553408124,74.37,75849.82,0.0,0.99967,0.0,0.05595]
[1776553416375,74.37,75848.87,0.0,0.99967,0.0,0.05583]
[1776553425245,74.37,75849.08,0.0,0.99967,0.0,0.05582]
[1776553429273,74.37,75855.89,0.0,0.99967,0.0,0.05545]
[1776553433301,74.37,75861.38,0.0,0.99968,0.0,0.05516]
[1776553438334,74.37,75862.38,0.0,0.99968,0.0,0.0551]
[1776553443369,74.37,75862.77,0.0,0.99968,0.0,0.05508]
[1776553448404,74.37,75859.5,0.0,0.99968,0.0,0.05526]
[1776553451424,74.37,75871.85,0.0,0.99968,0.0,0.0546]
[1776553452439,74.37,75876.74,0.0,0.99968,0.0,0.05434]
[1776553455465,74.37,75871.17,0.0,0.99968,0.0,0.05463]
[1776553459482,74.37,75864.38,0.0,0.99968,0.0,0.05499]
[1776553461497,74.37,75860.14,0.0,0.99968,0.0,0.05522]
[1776553466787,74.37,75860.12,0.0,0.99968,0.0,0.05522]
[1776553472578,74.37,75863.68,0.0,0.99968,0.0,0.05486]
[1776553477613,74.37,75863.57,0.0,0.99968,0.0,0.05486]
[1776553482647,74.37,75863.53,0.0,0.99968,0.0,0.05487]
[1776553489699,74.37,75866.15,0.0,0.99968,0.0,0.05473]
[1776553494734,74.37,75865.85,0.0,0.99968,0.0,0.05474]
[1776553505814,74.37,75865.85,0.0,0.99968,0.0,0.05474]
[1776553517903,74.37,75865.85,0.0,0.99968,0.0,0.05474]
[1776553520925,74.37,75854.68,0.0,0.99968,0.0,0.05534]
[1776553521932,74.37,75855.06,0.0,0.99968,0.0,0.05532]
[1776553527209,74.37,75855.54,0.0,0.99968,0.0,0.05529]
[1776553533011,74.37,75855.54,0.0,0.99968,0.0,0.05512]
[1776553542072,74.37,75852.2,0.0,0.99968,0.0,0.0553]
[1776553547349,74.37,75850.8,0.0,0.99968,0.0,0.05537]
[1776553557419,74.37,75850.74,0.0,0.99968,0.0,0.05538]
[1776553563221,74.37,75850.07,0.0,0.99967,0.0,0.05541]
[1776553568257,74.37,75849.74,0.0,0.99967,0.0,0.05543]
[1776553573291,74.37,75849.57,0.0,0.99967,0.0,0.05544]
[1776553580340,74.37,75846.04,0.0,0.99967,0.0,0.05563]
[1776553584369,74.37,75852.16,0.0,0.99968,0.0,0.0553]
[1776553589404,74.37,75852.3,0.0,0.99968,0.0,0.05529]
[1776553597699,74.37,75852.11,0.0,0.99968,0.0,0.05513]
[1776553603504,74.37,75852.11,0.0,0.99968,0.0,0.05513]
[1776553608538,74.37,75852.03,0.0,0.99968,0.0,0.05513]
[1776553613573,74.37,75852.96,0.0,0.99968,0.0,0.05508]
[1776553618610,74.37,75853.44,0.0,0.99968,0.0,0.05506]
[1776553623645,74.37,75854.05,0.0,0.99968,0.0,0.05503]
[1776553631702,74.37,75853.79,0.0,0.99968,0.0,0.05504]
[1776553637981,74.37,75853.35,0.0,0.99968,0.0,0.05506]
[1776553643785,74.37,75857.61,0.0,0.99968,0.0,0.05484]
[1776553648821,74.37,75861.56,0.0,0.99968,0.0,0.05462]
[1776553653855,74.37,75862.52,0.0,0.99968,0.0,0.0544]
[1776553658892,74.37,75862.56,0.0,0.99968,0.0,0.0544]
[1776553664934,74.37,75862.79,0.0,0.99968,0.0,0.05439]
[1776553669968,74.37,75862.14,0.0,0.99968,0.0,0.05442]
[1776553674004,74.37,75881.54,0.0,0.99969,0.0,0.0534]
[1776553675008,74.37,75872.79,0.0,0.99968,0.0,0.05386]
[1776553676022,74.37,75859.68,0.0,0.99968,0.0,0.05455]
[1776553677026,74.37,75858.51,0.0,0.99968,0.0,0.05461]
[1776553682061,74.37,75853.76,0.0,0.99968,0.0,0.05487]
[1776553687096,74.37,75846.67,0.0,0.99968,0.0,0.05525]
[1776553689110,74.37,75844.19,0.0,0.99967,0.0,0.05538]
[1776553694144,74.37,75842.97,0.0,0.99967,0.0,0.05545]
[1776553700185,74.37,75844.27,0.0,0.99967,0.0,0.05538]
[1776553704214,74.37,75852.71,0.0,0.99968,0.0,0.05492]
[1776553710256,74.37,75853.91,0.0,0.99968,0.0,0.05486]
[1776553717306,74.37,75853.76,0.0,0.99968,0.0,0.05469]
[1776553722340,74.37,75852.88,0.0,0.99968,0.0,0.05474]
[1776553727377,74.37,75847.08,0.0,0.99968,0.0,0.05505]
[1776553732410,74.37,75851.64,0.0,0.99968,0.0,0.05481]
[1776553737445,74.37,75854.22,0.0,0.99968,0.0,0.05467]
[1776553743488,74.37,75853.6,0.0,0.99968,0.0,0.0547]
[1776553748765,74.37,75852.89,0.0,0.99968,0.0,0.05474]
[1776553758835,74.37,75851.85,0.0,0.99968,0.0,0.0548]
[1776553762623,74.37,75840.04,0.0,0.99967,0.0,0.05543]
[1776553764635,74.37,75839.46,0.0,0.99967,0.0,0.05546]
[1776553770677,74.37,75840.63,0.0,0.99967,0.0,0.0554]
[1776553775712,74.37,75841.67,0.0,0.99968,0.0,0.05517]
[1776553783771,74.37,75843.44,0.0,0.99968,0.0,0.05507]
[1776553789046,74.37,75845.35,0.0,0.99968,0.0,0.05497]
[1776553794845,74.37,75846.07,0.0,0.99968,0.0,0.05493]
[1776553801895,74.37,75845.55,0.0,0.99968,0.0,0.05496]
[1776553809187,74.37,75847.03,0.0,0.99968,0.0,0.05488]
[1776553814990,74.37,75837.62,0.0,0.99967,0.0,0.05539]
[1776553815993,74.37,75837.84,0.0,0.99967,0.0,0.05537]
[1776553820024,74.37,75831.8,0.0,0.99967,0.0,0.0557]
[1776553825060,74.37,75832.15,0.0,0.99967,0.0,0.05568]
[1776553830336,74.37,75835.21,0.0,0.99967,0.0,0.05552]
[1776553836140,74.37,75836.71,0.0,0.99968,0.0,0.05526]
[1776553837145,74.37,75843.97,0.0,0.99968,0.0,0.05487]
[1776553838151,74.37,75843.97,0.0,0.99968,0.0,0.05487]
[1776553843186,74.37,75844.25,0.0,0.99968,0.0,0.05485]
[1776553848231,74.37,75849.03,0.0,0.99968,0.0,0.0546]
[1776553853255,74.37,75850.91,0.0,0.99968,0.0,0.0545]
[1776553859301,74.37,75849.8,0.0,0.99968,0.0,0.05456]
[1776553864333,74.37,75845.36,0.0,0.99968,0.0,0.0548]
[1776553870620,74.37,75842.14,0.0,0.99968,0.0,0.05497]
[1776553877431,74.37,75843.21,0.0,0.99968,0.0,0.05491]
[1776553879439,74.37,75837.33,0.0,0.99968,0.0,0.05523]
[1776553880689,74.37,75836.59,0.0,0.99968,0.0,0.05527]
[1776553887495,74.37,75838.27,0.0,0.99968,0.0,0.05518]
[1776553892778,74.37,75834.64,0.0,0.99968,0.0,0.0552]
[1776553896558,74.37,75839.46,0.0,0.99968,0.0,0.05494]
[1776553901592,74.37,75841.59,0.0,0.99968,0.0,0.05482]
[1776553913925,74.37,75848.14,0.0,0.99968,0.0,0.05447]
[1776553919719,74.37,75848.89,0.0,0.99968,0.0,0.05443]
[1776553924753,74.37,75848.92,0.0,0.99968,0.0,0.05443]
[1776553931802,74.37,75851.29,0.0,0.99968,0.0,0.05431]
[1776553936839,74.37,75851.01,0.0,0.99968,0.0,0.05432]
[1776553942880,74.37,75851.41,0.0,0.99968,0.0,0.0543]
[1776553948922,74.37,75850.64,0.0,0.99968,0.0,0.05434]
[1776553954205,74.37,75850.1,0.0,0.99968,0.0,0.0542]
[1776553959999,74.37,75850.01,0.0,0.99968,0.0,0.0542]
[1776553972083,74.37,75850.3,0.0,0.99968,0.0,0.05419]
[1776553977119,74.37,75849.79,0.0,0.99968,0.0,0.05421]
[1776553983160,74.37,75852.5,0.0,0.99968,0.0,0.05407]
[1776553988195,74.37,75851.75,0.0,0.99968,0.0,0.05411]
[1776553993230,74.37,75851.3,0.0,0.99968,0.0,0.05413]
[1776553999273,74.37,75851.2,0.0,0.99968,0.0,0.05414]
[1776554004307,74.37,75850.53,0.0,0.99968,0.0,0.05417]
[1776554014626,74.37,75849.75,0.0,0.99968,0.0,0.05404]
[1776554020421,74.37,75845.79,0.0,0.99968,0.0,0.05425]
[1776554032506,74.37,75846.17,0.0,0.99968,0.0,0.05423]
[1776554043578,74.37,75846.23,0.0,0.99968,0.0,0.05423]
[1776554054911,74.37,75846.99,0.0,0.99968,0.0,0.05419]
[1776554060703,74.37,75847.71,0.0,0.99968,0.0,0.05415]
[1776554065738,74.37,75849.41,0.0,0.99968,0.0,0.05406]
[1776554070773,74.37,75849.25,0.0,0.99968,0.0,0.05407]
[1776554075810,74.37,75849.13,0.0,0.99968,0.0,0.0539]
[1776554080844,74.37,75848.86,0.0,0.99968,0.0,0.05392]
[1776554086886,74.37,75848.92,0.0,0.99968,0.0,0.05391]
[1776554088900,74.37,75834.82,0.0,0.99968,0.0,0.05466]
[1776554089907,74.37,75833.53,0.0,0.99968,0.0,0.05473]
[1776554095202,74.37,75831.39,0.0,0.99968,0.0,0.05485]
[1776554100985,74.37,75831.39,0.0,0.99968,0.0,0.05485]
[1776554108034,74.37,75831.67,0.0,0.99968,0.0,0.05483]
[1776554113069,74.37,75837.62,0.0,0.99968,0.0,0.05451]
[1776554114075,74.37,75839.42,0.0,0.99968,0.0,0.05442]
[1776554119111,74.37,75838.92,0.0,0.99968,0.0,0.05444]
[1776554124145,74.37,75843.47,0.0,0.99968,0.0,0.0542]
[1776554129180,74.37,75847.04,0.0,0.99968,0.0,0.05401]
[1776554134215,74.37,75847.18,0.0,0.99968,0.0,0.05383]
[1776554139250,74.37,75852.24,0.0,0.99969,0.0,0.05357]
[1776554144286,74.37,75853.6,0.0,0.99969,0.0,0.0535]
[1776554149320,74.37,75855.6,0.0,0.99969,0.0,0.05339]
[1776554155623,74.37,75856.6,0.0,0.99969,0.0,0.05334]
[1776554161405,74.37,75857.64,0.0,0.99969,0.0,0.05329]
[1776554167447,74.37,75858.3,0.0,0.99969,0.0,0.05325]
[1776554173488,74.37,75859.53,0.0,0.99969,0.0,0.05319]
[1776554178523,74.37,75861.53,0.0,0.99969,0.0,0.05308]
[1776554185574,74.37,75860.52,0.0,0.99969,0.0,0.05314]
[1776554190609,74.37,75857.89,0.0,0.99969,0.0,0.05327]
[1776554195643,74.37,75858.86,0.0,0.99969,0.0,0.05305]
[1776554200683,74.37,75858.97,0.0,0.99969,0.0,0.05305]
[1776554205718,74.37,75857.26,0.0,0.99969,0.0,0.05314]
[1776554211760,74.37,75855.67,0.0,0.99969,0.0,0.05322]
[1776554216798,74.37,75853.78,0.0,0.99969,0.0,0.05332]
[1776554221832,74.37,75852.97,0.0,0.99969,0.0,0.05336]
[1776554226865,74.37,75852.17,0.0,0.99969,0.0,0.0534]
[1776554233189,74.37,75851.44,0.0,0.99969,0.0,0.05344]
[1776554239956,74.37,75851.5,0.0,0.99969,0.0,0.05344]
[1776554244994,74.37,75854.8,0.0,0.99969,0.0,0.05326]
[1776554250028,74.37,75856.44,0.0,0.99969,0.0,0.05318]
[1776554255065,74.37,75858.19,0.0,0.99969,0.0,0.05292]
[1776554260098,74.37,75859.94,0.0,0.99969,0.0,0.05283]
[1776554265134,74.37,75860.98,0.0,0.99969,0.0,0.05277]
[1776554270169,74.37,75860.37,0.0,0.99969,0.0,0.05281]
[1776554277218,74.37,75861.54,0.0,0.99969,0.0,0.05275]
[1776554284547,74.37,75863.18,0.0,0.99969,0.0,0.05266]
[1776554291316,74.37,75863.78,0.0,0.99969,0.0,0.05263]
[1776554297362,74.37,75866.38,0.0,0.99969,0.0,0.0525]
[1776554302394,74.37,75866.27,0.0,0.99969,0.0,0.0525]
[1776554308435,74.37,75865.13,0.0,0.99969,0.0,0.05256]
[1776554313474,74.37,75844.22,0.0,0.99969,0.0,0.05348]
[1776554314760,74.37,75838.29,0.0,0.99968,0.0,0.05379]
[1776554324831,74.37,75832.28,0.0,0.99968,0.0,0.05411]
[1776554330599,74.37,75831.32,0.0,0.99968,0.0,0.05416]
[1776554338656,74.37,75830.23,0.0,0.99968,0.0,0.05421]
[1776554343690,74.37,75828.47,0.0,0.99968,0.0,0.05431]
[1776554350007,74.37,75827.6,0.0,0.99968,0.0,0.05435]
[1776554355774,74.37,75827.6,0.0,0.99968,0.0,0.05435]
[1776554360809,74.37,75826.31,0.0,0.99968,0.0,0.05442]
[1776554365846,74.37,75825.66,0.0,0.99968,0.0,0.05446]
[1776554370880,74.37,75824.84,0.0,0.99968,0.0,0.0545]
[1776554376922,74.37,75823.57,0.0,0.99968,0.0,0.05439]
[1776554381957,74.37,75820.84,0.0,0.99968,0.0,0.05454]
[1776554384978,74.37,75815.12,0.0,0.99968,0.0,0.05485]
[1776554386994,74.37,75811.66,0.0,0.99968,0.0,0.05503]
[1776554392034,74.37,75813.12,0.0,0.99968,0.0,0.05495]
[1776554399083,74.37,75814.37,0.0,0.99968,0.0,0.05489]
[1776554404119,74.37,75812.88,0.0,0.99968,0.0,0.05497]
[1776554409154,74.37,75809.0,0.0,0.99967,0.0,0.05517]
[1776554420237,74.37,75806.8,0.0,0.99967,0.0,0.05529]
[1776554431313,74.37,75805.15,0.0,0.99967,0.0,0.05521]
[1776554443663,74.37,75802.42,0.0,0.99967,0.0,0.05535]
[1776554451450,74.37,75802.42,0.0,0.99967,0.0,0.05535]
[1776554456490,74.37,75802.33,0.0,0.99967,0.0,0.05536]
[1776554459510,74.37,75807.53,0.0,0.99968,0.0,0.05508]
[1776554466561,74.37,75808.08,0.0,0.99968,0.0,0.05505]
[1776554473873,74.37,75806.9,0.0,0.99968,0.0,0.05511]
[1776554480659,74.37,75806.9,0.0,0.99968,0.0,0.05511]
[1776554485695,74.37,75806.42,0.0,0.99968,0.0,0.05514]
[1776554490729,74.37,75805.76,0.0,0.99967,0.0,0.05517]
[1776554495765,74.37,75805.56,0.0,0.99968,0.0,0.05501]
[1776554497778,74.37,75810.71,0.0,0.99968,0.0,0.05473]
[1776554499793,74.37,75812.89,0.0,0.99968,0.0,0.05462]
[1776554508855,74.37,75814.74,0.0,0.99968,0.0,0.05452]
[1776554514897,74.37,75818.1,0.0,0.99968,0.0,0.05434]
[1776554520940,74.37,75819.42,0.0,0.99968,0.0,0.05427]
[1776554530003,74.37,75820.41,0.0,0.99968,0.0,0.05422]
[1776554537051,74.37,75821.43,0.0,0.99968,0.0,0.05416]
[1776554544365,74.37,75821.92,0.0,0.99968,0.0,0.05414]
[1776554554434,74.37,75822.57,0.0,0.99968,0.0,0.05393]
[1776554561220,74.37,75823.68,0.0,0.99968,0.0,0.05387]
[1776554567261,74.37,75826.48,0.0,0.99968,0.0,0.05372]
[1776554574574,74.37,75831.04,0.0,0.99969,0.0,0.05348]
[1776554584644,74.37,75835.66,0.0,0.99969,0.0,0.05324]
[1776554586396,74.37,75842.03,0.0,0.99969,0.0,0.05291]
[1776554591433,74.37,75845.6,0.0,0.99969,0.0,0.05272]
[1776554602509,74.37,75848.28,0.0,0.99969,0.0,0.05259]
[1776554607544,74.37,75849.25,0.0,0.99969,0.0,0.05254]
[1776554614861,74.37,75848.4,0.0,0.99969,0.0,0.05241]
[1776554620639,74.37,75839.62,0.0,0.99969,0.0,0.05286]
[1776554624931,74.37,75836.88,0.0,0.99969,0.0,0.05301]
[1776554633729,74.37,75835.81,0.0,0.99969,0.0,0.05306]
[1776554641786,74.37,75833.01,0.0,0.99969,0.0,0.05321]
[1776554646821,74.37,75834.82,0.0,0.99969,0.0,0.05311]
[1776554651856,74.37,75834.59,0.0,0.99969,0.0,0.05313]
[1776554655141,74.37,75839.96,0.0,0.99969,0.0,0.05285]
[1776554660919,74.37,75839.72,0.0,0.99969,0.0,0.05286]
[1776554664946,74.37,75845.13,0.0,0.99969,0.0,0.05258]
[1776554665953,74.37,75850.43,0.0,0.99969,0.0,0.05231]
[1776554670990,74.37,75853.48,0.0,0.99969,0.0,0.05215]
[1776554676027,74.37,75855.46,0.0,0.9997,0.0,0.05188]
[1776554681058,74.37,75857.12,0.0,0.9997,0.0,0.0518]
[1776554687100,74.37,75858.92,0.0,0.9997,0.0,0.05171]
[1776554693142,74.37,75860.62,0.0,0.9997,0.0,0.05162]
[1776554698177,74.37,75862.65,0.0,0.9997,0.0,0.05152]
[1776554706237,74.37,75863.29,0.0,0.9997,0.0,0.05148]
[1776554712288,74.37,75863.92,0.0,0.9997,0.0,0.05145]
[1776554713302,74.37,75850.32,0.0,0.99969,0.0,0.05214]
[1776554714298,74.37,75826.37,0.0,0.99969,0.0,0.05338]
[1776554715566,74.37,75833.14,0.0,0.99969,0.0,0.05303]
[1776554717318,74.37,75837.12,0.0,0.99969,0.0,0.05282]
[1776554719330,74.37,75841.22,0.0,0.99969,0.0,0.05261]
[1776554724366,74.37,75840.02,0.0,0.99969,0.0,0.05267]
[1776554729411,74.37,75840.79,0.0,0.99969,0.0,0.05263]
[1776554731415,74.37,75842.93,0.0,0.99969,0.0,0.05236]
[1776554737456,74.37,75840.3,0.0,0.99969,0.0,0.05249]
[1776554743498,74.37,75837.81,0.0,0.99969,0.0,0.05262]
[1776554750547,74.37,75836.17,0.0,0.99969,0.0,0.0527]
[1776554755850,74.37,75834.7,0.0,0.99969,0.0,0.05278]
[1776554761640,74.37,75834.32,0.0,0.99969,0.0,0.0528]
[1776554766662,74.37,75836.08,0.0,0.99969,0.0,0.05271]
[1776554771698,74.37,75834.05,0.0,0.99969,0.0,0.05281]
[1776554777741,74.37,75835.23,0.0,0.99969,0.0,0.05275]
[1776554782775,74.37,75838.14,0.0,0.99969,0.0,0.0526]
[1776554787810,74.37,75839.06,0.0,0.99969,0.0,0.05256]
[1776554792847,74.37,75839.23,0.0,0.99969,0.0,0.05238]
[1776554797883,74.37,75840.4,0.0,0.99969,0.0,0.05232]
[1776554802918,74.37,75840.63,0.0,0.99969,0.0,0.05231]
[1776554808957,74.37,75841.7,0.0,0.99969,0.0,0.05225]
[1776554813992,74.37,75843.77,0.0,0.99969,0.0,0.05214]
[1776554819027,74.37,75844.54,0.0,0.99969,0.0,0.0521]
[1776554824063,74.37,75844.92,0.0,0.99969,0.0,0.05209]
[1776554831111,74.37,75844.32,0.0,0.99969,0.0,0.05212]
[1776554836148,74.37,75842.17,0.0,0.99969,0.0,0.05223]
[1776554841182,74.37,75841.68,0.0,0.99969,0.0,0.05225]
[1776554847226,74.37,75840.57,0.0,0.99969,0.0,0.05231]
[1776554849239,74.37,75834.77,0.0,0.99969,0.0,0.05261]
[1776554854276,74.37,75834.02,0.0,0.99969,0.0,0.05248]
[1776554865347,74.37,75833.4,0.0,0.99969,0.0,0.05251]
[1776554872399,74.37,75831.89,0.0,0.99969,0.0,0.05259]
[1776554878441,74.37,75831.53,0.0,0.99969,0.0,0.05261]
[1776554883479,74.37,75831.37,0.0,0.99969,0.0,0.05261]
[1776554889518,74.37,75828.96,0.0,0.99969,0.0,0.05274]
[1776554894554,74.37,75828.57,0.0,0.99969,0.0,0.05276]
[1776554900598,74.37,75828.61,0.0,0.99969,0.0,0.05276]
[1776554905630,74.37,75828.82,0.0,0.99969,0.0,0.05275]
[1776554910667,74.37,75828.94,0.0,0.99969,0.0,0.05274]
[1776554912683,74.37,75837.02,0.0,0.99969,0.0,0.05215]
[1776554917717,74.37,75835.39,0.0,0.99969,0.0,0.05224]
[1776554924766,74.37,75833.71,0.0,0.99969,0.0,0.05232]
[1776554929802,74.37,75834.98,0.0,0.99969,0.0,0.05226]
[1776554937119,74.37,75837.69,0.0,0.99969,0.0,0.05212]
[1776554943899,74.37,75837.69,0.0,0.99969,0.0,0.05212]
[1776554950949,74.37,75838.62,0.0,0.99969,0.0,0.05207]
[1776554955983,74.37,75838.63,0.0,0.99969,0.0,0.05207]
[1776554957262,74.37,75843.84,0.0,0.9997,0.0,0.05181]
[1776554967332,74.37,75846.79,0.0,0.9997,0.0,0.05166]
[1776554972097,74.37,75852.07,0.0,0.9997,0.0,0.05122]
[1776554974110,74.37,75843.89,0.0,0.9997,0.0,0.05164]
[1776554975121,74.37,75840.54,0.0,0.9997,0.0,0.05181]
[1776554987473,74.37,75838.76,0.0,0.99969,0.0,0.0519]
[1776554995263,74.37,75836.12,0.0,0.99969,0.0,0.05203]
[1776554999291,74.37,75826.01,0.0,0.99969,0.0,0.05255]
[1776555000299,74.37,75824.09,0.0,0.99969,0.0,0.05265]
[1776555007613,74.37,75819.52,0.0,0.99969,0.0,0.05289]
[1776555017683,74.37,75815.99,0.0,0.99969,0.0,0.05307]
[1776555027753,74.37,75809.46,0.0,0.99969,0.0,0.05341]
[1776555036549,74.37,75806.93,0.0,0.99969,0.0,0.05338]
[1776555039574,74.37,75786.8,0.0,0.99968,0.0,0.05444]
[1776555040580,74.37,75788.39,0.0,0.99968,0.0,0.05436]
[1776555047896,74.37,75791.26,0.0,0.99968,0.0,0.0542]
[1776555052663,74.37,75796.55,0.0,0.99968,0.0,0.05392]
[1776555057965,74.37,75795.23,0.0,0.99968,0.0,0.05399]
[1776555063740,74.37,75793.07,0.0,0.99968,0.0,0.05411]
[1776555068775,74.37,75792.97,0.0,0.99968,0.0,0.05411]
[1776555072804,74.37,75787.13,0.0,0.99968,0.0,0.05442]
[1776555078107,74.37,75786.86,0.0,0.99968,0.0,0.05444]
[1776555081872,74.37,75780.06,0.0,0.99968,0.0,0.0548]
[1776555086903,74.37,75776.51,0.0,0.99967,0.0,0.05499]
[1776555092946,74.37,75778.22,0.0,0.99968,0.0,0.05473]
[1776555096974,74.37,75784.73,0.0,0.99968,0.0,0.05438]
[1776555098247,74.37,75790.69,0.0,0.99968,0.0,0.05406]
[1776555104023,74.37,75786.5,0.0,0.99968,0.0,0.05428]
[1776555108316,74.37,75782.55,0.0,0.99968,0.0,0.05449]
[1776555115102,74.37,75783.83,0.0,0.99968,0.0,0.05443]
[1776555121141,74.37,75784.43,0.0,0.99968,0.0,0.05439]
[1776555127184,74.37,75784.87,0.0,0.99968,0.0,0.05437]
[1776555133225,74.37,75786.12,0.0,0.99968,0.0,0.0543]
[1776555138526,74.37,75787.13,0.0,0.99968,0.0,0.05425]
[1776555147589,74.37,75787.64,0.0,0.99968,0.0,0.05422]
[1776555156392,74.37,75791.29,0.0,0.99968,0.0,0.05385]
[1776555162434,74.37,75793.3,0.0,0.99968,0.0,0.05375]
[1776555167729,74.37,75792.89,0.0,0.99968,0.0,0.05377]
[1776555177539,74.37,75792.66,0.0,0.99968,0.0,0.05378]
[1776555180560,74.37,75797.85,0.0,0.99968,0.0,0.05351]
[1776555185595,74.37,75796.5,0.0,0.99968,0.0,0.05358]
[1776555196672,74.37,75795.27,0.0,0.99968,0.0,0.05364]
[1776555200700,74.37,75786.82,0.0,0.99968,0.0,0.05409]
[1776555201707,74.37,75784.3,0.0,0.99968,0.0,0.05423]
[1776555202714,74.37,75778.38,0.0,0.99968,0.0,0.05454]
[1776555207749,74.37,75776.07,0.0,0.99968,0.0,0.05467]
[1776555213794,74.37,75772.12,0.0,0.99968,0.0,0.0547]
[1776555219836,74.37,75767.31,0.0,0.99967,0.0,0.05496]
[1776555222857,74.37,75762.3,0.0,0.99967,0.0,0.05523]
[1776555228151,74.37,75761.49,0.0,0.99967,0.0,0.05528]
[1776555233935,74.37,75760.03,0.0,0.99967,0.0,0.05535]
[1776555238969,74.37,75757.58,0.0,0.99967,0.0,0.05549]
[1776555244004,74.37,75761.29,0.0,0.99967,0.0,0.05529]
[1776555248291,74.37,75770.94,0.0,0.99968,0.0,0.05477]
[1776555253069,74.37,75776.01,0.0,0.99968,0.0,0.05449]
[1776555258361,74.37,75781.24,0.0,0.99968,0.0,0.05421]
[1776555265153,74.37,75782.54,0.0,0.99968,0.0,0.05415]
[1776555272211,74.37,75782.43,0.0,0.99968,0.0,0.05398]
[1776555277236,74.37,75783.34,0.0,0.99968,0.0,0.05393]
[1776555282271,74.37,75785.44,0.0,0.99968,0.0,0.05382]
[1776555288576,74.37,75786.2,0.0,0.99968,0.0,0.05378]
[1776555295364,74.37,75786.73,0.0,0.99968,0.0,0.05375]
[1776555302411,74.37,75787.33,0.0,0.99968,0.0,0.05372]
[1776555307446,74.37,75788.95,0.0,0.99968,0.0,0.05363]
[1776555312482,74.37,75790.59,0.0,0.99968,0.0,0.05355]
[1776555317523,74.37,75789.33,0.0,0.99968,0.0,0.05361]
[1776555322553,74.37,75788.7,0.0,0.99968,0.0,0.05365]
[1776555328857,74.37,75788.37,0.0,0.99968,0.0,0.05366]
[1776555336649,74.37,75790.74,0.0,0.99968,0.0,0.05337]
[1776555337657,74.37,75768.84,0.0,0.99968,0.0,0.05453]
[1776555338665,74.37,75767.12,0.0,0.99968,0.0,0.05462]
[1776555339671,74.37,75760.76,0.0,0.99967,0.0,0.05496]
[1776555340678,74.37,75753.39,0.0,0.99967,0.0,0.05536]
[1776555341685,74.37,75750.67,0.0,0.99967,0.0,0.05551]
[1776555346721,74.37,75752.83,0.0,0.99967,0.0,0.05539]
[1776555351754,74.37,75748.37,0.0,0.99967,0.0,0.05563]
[1776555357796,74.37,75747.88,0.0,0.99967,0.0,0.05566]
[1776555367867,74.37,75743.29,0.0,0.99967,0.0,0.05591]
[1776555372901,74.37,75737.88,0.0,0.99967,0.0,0.05621]
[1776555377937,74.37,75737.06,0.0,0.99967,0.0,0.05625]
[1776555382972,74.37,75734.31,0.0,0.99967,0.0,0.05641]
[1776555388010,74.37,75731.7,0.0,0.99966,0.0,0.05655]
[1776555393043,74.37,75730.7,0.0,0.99967,0.0,0.05643]
[1776555398079,74.37,75730.3,0.0,0.99966,0.0,0.05645]
[1776555399370,74.37,75720.21,0.0,0.99966,0.0,0.05701]
[1776555403114,74.37,75728.19,0.0,0.99966,0.0,0.05656]
[1776555407142,74.37,75732.98,0.0,0.99967,0.0,0.0563]
[1776555411170,74.37,75738.47,0.0,0.99967,0.0,0.056]
[1776555414192,74.37,75746.42,0.0,0.99967,0.0,0.05556]
[1776555419512,74.37,75747.95,0.0,0.99967,0.0,0.05548]
[1776555429582,74.37,75748.35,0.0,0.99967,0.0,0.05546]
[1776555435338,74.37,75749.56,0.0,0.99967,0.0,0.05539]
[1776555448430,74.37,75753.71,0.0,0.99967,0.0,0.05517]
[1776555453467,74.37,75753.72,0.0,0.99967,0.0,0.05499]
[1776555459792,74.37,75755.65,0.0,0.99967,0.0,0.05489]
[1776555469864,74.37,75753.99,0.0,0.99967,0.0,0.05497]
[1776555475621,74.37,75756.8,0.0,0.99968,0.0,0.05482]
[1776555484684,74.37,75757.08,0.0,0.99968,0.0,0.05481]
[1776555490008,74.37,75758.7,0.0,0.99968,0.0,0.05472]
[1776555497776,74.37,75755.18,0.0,0.99967,0.0,0.05491]
[1776555502811,74.37,75754.96,0.0,0.99967,0.0,0.05492]
[1776555508854,74.37,75755.1,0.0,0.99967,0.0,0.05491]
[1776555513887,74.37,75755.43,0.0,0.99968,0.0,0.05472]
[1776555519930,74.37,75753.06,0.0,0.99968,0.0,0.05485]
[1776555524966,74.37,75753.19,0.0,0.99968,0.0,0.05484]
[1776555528994,74.37,75748.16,0.0,0.99967,0.0,0.05511]
[1776555531007,74.37,75746.07,0.0,0.99967,0.0,0.05523]
[1776555536043,74.37,75744.16,0.0,0.99967,0.0,0.05533]
[1776555542085,74.37,75745.36,0.0,0.99967,0.0,0.05526]
[1776555546112,74.37,75740.24,0.0,0.99967,0.0,0.05554]
[1776555549137,74.37,75736.31,0.0,0.99967,0.0,0.05576]
[1776555555176,74.37,75735.72,0.0,0.99967,0.0,0.05579]
[1776555560499,74.37,75724.64,0.0,0.99967,0.0,0.0564]
[1776555564240,74.37,75722.6,0.0,0.99966,0.0,0.05651]
[1776555570574,74.37,75720.58,0.0,0.99966,0.0,0.05663]
[1776555576323,74.37,75721.07,0.0,0.99966,0.0,0.05642]
[1776555581358,74.37,75724.08,0.0,0.99967,0.0,0.05625]
[1776555589417,74.37,75725.58,0.0,0.99967,0.0,0.05617]
[1776555595459,74.37,75727.14,0.0,0.99967,0.0,0.05608]
[1776555600784,74.37,75728.55,0.0,0.99967,0.0,0.056]
[1776555602507,74.37,75737.75,0.0,0.99967,0.0,0.0555]
[1776555607542,74.37,75737.9,0.0,0.99967,0.0,0.05549]
[1776555612578,74.37,75738.9,0.0,0.99967,0.0,0.05544]
[1776555618620,74.37,75737.56,0.0,0.99967,0.0,0.05551]
[1776555620924,74.37,75755.45,0.0,0.99968,0.0,0.05454]
[1776555623654,74.37,75755.03,0.0,0.99968,0.0,0.05457]
[1776555628689,74.37,75754.68,0.0,0.99968,0.0,0.05459]
[1776555634734,74.37,75755.17,0.0,0.99968,0.0,0.05438]
[1776555641064,74.37,75755.43,0.0,0.99968,0.0,0.05437]
[1776555645814,74.37,75777.51,0.0,0.99969,0.0,0.0532]
[1776555646816,74.37,75777.67,0.0,0.99969,0.0,0.05319]
[1776555650848,74.37,75782.88,0.0,0.99969,0.0,0.05292]
[1776555653867,74.37,75784.12,0.0,0.99969,0.0,0.05285]
[1776555658902,74.37,75780.57,0.0,0.99969,0.0,0.05304]
[1776555663936,74.37,75780.35,0.0,0.99969,0.0,0.05305]
[1776555669979,74.37,75778.82,0.0,0.99969,0.0,0.05313]
[1776555677028,74.37,75778.18,0.0,0.99969,0.0,0.05317]
[1776555687098,74.37,75777.64,0.0,0.99969,0.0,0.05319]
[1776555695155,74.37,75778.16,0.0,0.99969,0.0,0.05299]
[1776555702202,74.37,75776.52,0.0,0.99969,0.0,0.05308]
[1776555707237,74.37,75776.14,0.0,0.99969,0.0,0.0531]
[1776555713279,74.37,75772.73,0.0,0.99968,0.0,0.05328]
[1776555720328,74.37,75772.53,0.0,0.99968,0.0,0.05329]
[1776555724356,74.37,75766.3,0.0,0.99968,0.0,0.05362]
[1776555730398,74.37,75764.07,0.0,0.99968,0.0,0.05374]
[1776555739461,74.37,75762.94,0.0,0.99968,0.0,0.0538]
[1776555751839,74.37,75760.03,0.0,0.99968,0.0,0.05378]
[1776555757589,74.37,75759.66,0.0,0.99968,0.0,0.0538]
[1776555765646,74.37,75759.47,0.0,0.99968,0.0,0.05381]
[1776555770682,74.37,75757.57,0.0,0.99968,0.0,0.05391]
[1776555782050,74.37,75756.96,0.0,0.99968,0.0,0.05394]
[1776555787800,74.37,75762.03,0.0,0.99968,0.0,0.05367]
[1776555788807,74.37,75767.88,0.0,0.99968,0.0,0.05336]
[1776555790821,74.37,75768.39,0.0,0.99968,0.0,0.05333]
[1776555796864,74.37,75769.4,0.0,0.99968,0.0,0.05328]
[1776555802191,74.37,75772.41,0.0,0.99969,0.0,0.05312]
[1776555807942,74.37,75772.17,0.0,0.99969,0.0,0.05314]
[1776555812976,74.37,75772.28,0.0,0.99969,0.0,0.05296]
[1776555821032,74.37,75772.08,0.0,0.99969,0.0,0.05297]
[1776555827079,74.37,75775.27,0.0,0.99969,0.0,0.0528]
[1776555832401,74.37,75774.84,0.0,0.99969,0.0,0.05283]
[1776555838156,74.37,75774.84,0.0,0.99969,0.0,0.05283]
[1776555843190,74.37,75774.25,0.0,0.99969,0.0,0.05286]
[1776555850239,74.37,75774.04,0.0,0.99969,0.0,0.05287]
[1776555855276,74.37,75773.91,0.0,0.99969,0.0,0.05287]
[1776555860310,74.37,75773.42,0.0,0.99969,0.0,0.0529]
[1776555867359,74.37,75773.4,0.0,0.99969,0.0,0.0529]
[1776555872395,74.37,75774.6,0.0,0.99969,0.0,0.05267]
[1776555878437,74.37,75774.82,0.0,0.99969,0.0,0.05266]
[1776555883477,74.37,75774.74,0.0,0.99969,0.0,0.05266]
[1776555886492,74.37,75769.69,0.0,0.99969,0.0,0.05292]
[1776555891527,74.37,75769.16,0.0,0.99969,0.0,0.05295]
[1776555896562,74.37,75769.58,0.0,0.99969,0.0,0.05293]
[1776555899583,74.37,75762.85,0.0,0.99968,0.0,0.05328]
[1776555900590,74.37,75762.67,0.0,0.99968,0.0,0.05329]
[1776555905627,74.37,75763.1,0.0,0.99968,0.0,0.05327]
[1776555910663,74.37,75761.72,0.0,0.99968,0.0,0.05334]
[1776555916703,74.37,75761.34,0.0,0.99968,0.0,0.05336]
[1776555923032,74.37,75760.49,0.0,0.99968,0.0,0.05341]
[1776555930800,74.37,75759.29,0.0,0.99968,0.0,0.05347]
[1776555935836,74.37,75755.19,0.0,0.99968,0.0,0.05351]
[1776555940872,74.37,75752.36,0.0,0.99968,0.0,0.05366]
[1776555947919,74.37,75752.8,0.0,0.99968,0.0,0.05364]
[1776555953242,74.37,75753.18,0.0,0.99968,0.0,0.05362]
[1776555958996,74.37,75756.17,0.0,0.99968,0.0,0.05346]
[1776555964031,74.37,75756.42,0.0,0.99968,0.0,0.05345]
[1776555969066,74.37,75758.1,0.0,0.99968,0.0,0.05336]
[1776555974101,74.37,75758.3,0.0,0.99968,0.0,0.05335]
[1776555980145,74.37,75759.13,0.0,0.99968,0.0,0.0533]
[1776555985180,74.37,75759.58,0.0,0.99968,0.0,0.05328]
[1776555990217,74.37,75758.95,0.0,0.99968,0.0,0.05331]
[1776555996256,74.37,75761.21,0.0,0.99969,0.0,0.05302]
[1776556001292,74.37,75761.57,0.0,0.99969,0.0,0.053]
[1776556007334,74.37,75761.07,0.0,0.99969,0.0,0.05303]
[1776556013663,74.37,75760.4,0.0,0.99969,0.0,0.05307]
[1776556021433,74.37,75758.31,0.0,0.99969,0.0,0.05317]
[1776556026470,74.37,75757.25,0.0,0.99968,0.0,0.05323]
[1776556033803,74.37,75758.84,0.0,0.99969,0.0,0.05315]
[1776556040568,74.37,75760.31,0.0,0.99969,0.0,0.05307]
[1776556045602,74.37,75762.19,0.0,0.99969,0.0,0.05297]
[1776556051644,74.37,75762.47,0.0,0.99969,0.0,0.05279]
[1776556064018,74.37,75761.98,0.0,0.99969,0.0,0.05281]
[1776556069770,74.37,75760.44,0.0,0.99969,0.0,0.05289]
[1776556079846,74.37,75760.98,0.0,0.99969,0.0,0.05286]
[1776556084879,74.37,75758.41,0.0,0.99969,0.0,0.053]
[1776556090920,74.37,75758.77,0.0,0.99969,0.0,0.05298]
[1776556095955,74.37,75759.95,0.0,0.99969,0.0,0.05292]
[1776556101997,74.37,75760.55,0.0,0.99969,0.0,0.05289]
[1776556104303,74.37,75770.74,0.0,0.99969,0.0,0.05236]
[1776556111060,74.37,75775.59,0.0,0.99969,0.0,0.05194]
[1776556117104,74.37,75775.9,0.0,0.99969,0.0,0.05192]
[1776556124443,74.37,75774.57,0.0,0.99969,0.0,0.05199]
[1776556130198,74.37,75774.6,0.0,0.99969,0.0,0.05199]
[1776556142282,74.37,75774.44,0.0,0.99969,0.0,0.05199]
[1776556147314,74.37,75773.4,0.0,0.99969,0.0,0.05205]
[1776556152350,74.37,75774.05,0.0,0.99969,0.0,0.05202]
[1776556157386,74.37,75771.56,0.0,0.99969,0.0,0.05214]
[1776556164726,74.37,75771.91,0.0,0.99969,0.0,0.05213]
[1776556170476,74.37,75770.79,0.0,0.99969,0.0,0.05218]
[1776556176518,74.37,75770.68,0.0,0.99969,0.0,0.05202]
[1776556184866,74.37,75770.14,0.0,0.99969,0.0,0.05205]
[1776556190616,74.37,75766.63,0.0,0.99969,0.0,0.05223]
[1776556200690,74.37,75766.33,0.0,0.99969,0.0,0.05224]
[1776556205723,74.37,75756.9,0.0,0.99969,0.0,0.05273]
[1776556208742,74.37,75752.4,0.0,0.99969,0.0,0.05297]
[1776556214786,74.37,75752.81,0.0,0.99969,0.0,0.05295]
[1776556225154,74.37,75753.22,0.0,0.99969,0.0,0.05293]
[1776556235224,74.37,75753.34,0.0,0.99969,0.0,0.05275]
[1776556240966,74.37,75756.72,0.0,0.99969,0.0,0.05257]
[1776556249025,74.37,75756.89,0.0,0.99969,0.0,0.05256]
[1776556254061,74.37,75759.76,0.0,0.99969,0.0,0.05241]
[1776556265434,74.37,75761.5,0.0,0.99969,0.0,0.05232]
[1776556272188,74.37,75761.97,0.0,0.99969,0.0,0.0523]
[1776556277227,74.37,75761.8,0.0,0.99969,0.0,0.05231]
[1776556278230,74.37,75751.61,0.0,0.99969,0.0,0.05284]
[1776556284273,74.37,75752.56,0.0,0.99969,0.0,0.05279]
[1776556292328,74.37,75752.82,0.0,0.99969,0.0,0.0526]
[1776556298370,74.37,75755.14,0.0,0.99969,0.0,0.05248]
[1776556305716,74.37,75756.93,0.0,0.99969,0.0,0.05239]
[1776556315786,74.37,75759.02,0.0,0.99969,0.0,0.05228]
[1776556321533,74.37,75759.65,0.0,0.99969,0.0,0.05225]
[1776556326569,74.37,75758.35,0.0,0.99969,0.0,0.05232]
[1776556331604,74.37,75758.6,0.0,0.99969,0.0,0.0523]
[1776556339660,74.37,75759.44,0.0,0.99969,0.0,0.05226]
[1776556344990,74.37,75759.94,0.0,0.99969,0.0,0.05223]
[1776556350734,74.37,75759.94,0.0,0.99969,0.0,0.05223]
[1776556357786,74.37,75756.29,0.0,0.99969,0.0,0.05225]
[1776556363828,74.37,75756.01,0.0,0.99969,0.0,0.05227]
[1776556372892,74.37,75753.24,0.0,0.99969,0.0,0.05241]
[1776556374906,74.37,75746.18,0.0,0.99969,0.0,0.05278]
[1776556379940,74.37,75740.65,0.0,0.99969,0.0,0.05307]
[1776556382961,74.37,75734.24,0.0,0.99968,0.0,0.0534]
[1776556384976,74.37,75731.22,0.0,0.99968,0.0,0.05356]
[1776556390012,74.37,75731.13,0.0,0.99968,0.0,0.05357]
[1776556395047,74.37,75729.49,0.0,0.99968,0.0,0.05366]
[1776556403106,74.37,75728.19,0.0,0.99968,0.0,0.05372]
[1776556408137,74.37,75726.35,0.0,0.99968,0.0,0.05382]
[1776556416192,74.37,75724.93,0.0,0.99968,0.0,0.05372]
[1776556422529,74.37,75724.41,0.0,0.99968,0.0,0.05375]
[1776556431298,74.37,75722.5,0.0,0.99968,0.0,0.05385]
[1776556436334,74.37,75724.4,0.0,0.99968,0.0,0.05375]
[1776556441367,74.37,75724.63,0.0,0.99968,0.0,0.05374]
[1776556448417,74.37,75726.2,0.0,0.99968,0.0,0.05366]
[1776556451438,74.37,75733.53,0.0,0.99968,0.0,0.05327]
[1776556452741,74.37,75727.79,0.0,0.99968,0.0,0.05357]
[1776556456473,74.37,75727.28,0.0,0.99968,0.0,0.0536]
[1776556461509,74.37,75725.53,0.0,0.99968,0.0,0.05369]
[1776556466543,74.37,75724.33,0.0,0.99968,0.0,0.05376]
[1776556471577,74.37,75712.12,0.0,0.99968,0.0,0.05423]
[1776556472882,74.37,75714.19,0.0,0.99968,0.0,0.05412]
[1776556478626,74.37,75713.98,0.0,0.99968,0.0,0.05413]
[1776556486684,74.37,75715.1,0.0,0.99968,0.0,0.05407]
[1776556491731,74.37,75715.43,0.0,0.99968,0.0,0.05405]
[1776556496768,74.37,75720.43,0.0,0.99968,0.0,0.05379]
[1776556500796,74.37,75723.02,0.0,0.99968,0.0,0.05365]
[1776556507843,74.37,75723.77,0.0,0.99968,0.0,0.05361]
[1776556513168,74.37,75723.84,0.0,0.99968,0.0,0.05361]
[1776556519929,74.37,75724.11,0.0,0.99968,0.0,0.05359]
[1776556524964,74.37,75722.82,0.0,0.99968,0.0,0.05366]
[1776556529999,74.37,75720.47,0.0,0.99968,0.0,0.05379]
[1776556535037,74.37,75716.35,0.0,0.99968,0.0,0.05383]
[1776556540073,74.37,75713.15,0.0,0.99968,0.0,0.054]
[1776556545106,74.37,75711.69,0.0,0.99968,0.0,0.05408]
[1776556553449,74.37,75710.24,0.0,0.99968,0.0,0.05416]
[1776556559209,74.37,75712.05,0.0,0.99968,0.0,0.05406]
[1776556565250,74.37,75711.15,0.0,0.99968,0.0,0.05411]
[1776556570282,74.37,75708.72,0.0,0.99968,0.0,0.05424]
[1776556576324,74.37,75711.88,0.0,0.99968,0.0,0.05407]
[1776556581359,74.37,75715.68,0.0,0.99968,0.0,0.05387]
[1776556586394,74.37,75716.97,0.0,0.99968,0.0,0.0538]
[1776556591431,74.37,75715.41,0.0,0.99968,0.0,0.05371]
[1776556596466,74.37,75717.19,0.0,0.99968,0.0,0.05361]
[1776556601501,74.37,75717.1,0.0,0.99968,0.0,0.05362]
[1776556613874,74.37,75718.95,0.0,0.99968,0.0,0.05352]
[1776556623944,74.37,75720.01,0.0,0.99968,0.0,0.05346]
[1776556629696,74.37,75720.43,0.0,0.99968,0.0,0.05344]
[1776556638759,74.37,75720.82,0.0,0.99968,0.0,0.05342]
[1776556644084,74.37,75721.63,0.0,0.99968,0.0,0.05338]
[1776556649836,74.37,75720.29,0.0,0.99968,0.0,0.05345]
[1776556659906,74.37,75717.65,0.0,0.99968,0.0,0.05341]
[1776556670983,74.37,75717.15,0.0,0.99968,0.0,0.05344]
[1776556681053,74.37,75718.9,0.0,0.99968,0.0,0.05335]
[1776556686088,74.37,75714.75,0.0,0.99968,0.0,0.05357]
[1776556692130,74.37,75714.54,0.0,0.99968,0.0,0.05358]
[1776556699179,74.37,75714.35,0.0,0.99968,0.0,0.05359]
[1776556704214,74.37,75711.57,0.0,0.99968,0.0,0.05373]
[1776556709249,74.37,75711.52,0.0,0.99968,0.0,0.05374]
[1776556714285,74.37,75711.93,0.0,0.99968,0.0,0.05354]
[1776556719319,74.37,75709.08,0.0,0.99968,0.0,0.05369]
[1776556724656,74.37,75709.55,0.0,0.99968,0.0,0.05367]
[1776556730397,74.37,75709.94,0.0,0.99968,0.0,0.05365]
[1776556738453,74.37,75710.06,0.0,0.99968,0.0,0.05364]
[1776556745803,74.37,75710.65,0.0,0.99968,0.0,0.05361]
[1776556750838,74.37,75711.22,0.0,0.99968,0.0,0.05358]
[1776556762924,74.37,75711.72,0.0,0.99968,0.0,0.05355]
[1776556770980,74.37,75711.32,0.0,0.99968,0.0,0.05357]
[1776556779741,74.37,75710.96,0.0,0.99968,0.0,0.05342]
[1776556785783,74.37,75709.9,0.0,0.99968,0.0,0.05347]
[1776556791121,74.37,75707.7,0.0,0.99968,0.0,0.05359]
[1776556796860,74.37,75702.33,0.0,0.99968,0.0,0.05388]
[1776556800185,74.37,75701.94,0.0,0.99968,0.0,0.0539]
[1776556802198,74.37,75702.37,0.0,0.99968,0.0,0.05387]
[1776556807234,74.37,75704.25,0.0,0.99968,0.0,0.05377]
[1776556814007,74.37,75703.65,0.0,0.99968,0.0,0.05381]
[1776556817027,74.37,75696.96,0.0,0.99968,0.0,0.05416]
[1776556819040,74.37,75693.03,0.0,0.99968,0.0,0.05437]
[1776556825360,74.37,75694.18,0.0,0.99968,0.0,0.05431]
[1776556831124,74.37,75694.71,0.0,0.99968,0.0,0.05411]
[1776556837166,74.37,75693.83,0.0,0.99968,0.0,0.05416]
[1776556843209,74.37,75694.3,0.0,0.99968,0.0,0.05413]
[1776556848246,74.37,75694.2,0.0,0.99968,0.0,0.05414]
[1776556854563,74.37,75694.95,0.0,0.99968,0.0,0.0541]
[1776556860329,74.37,75699.23,0.0,0.99968,0.0,0.05387]
[1776556866647,74.37,75699.43,0.0,0.99968,0.0,0.05386]
[1776556869391,74.37,75704.68,0.0,0.99968,0.0,0.05358]
[1776556871409,74.37,75707.13,0.0,0.99968,0.0,0.05345]
[1776556873424,74.37,75714.9,0.0,0.99968,0.0,0.05304]
[1776556876442,74.37,75715.29,0.0,0.99968,0.0,0.05302]
[1776556883489,74.37,75717.56,0.0,0.99969,0.0,0.0529]
[1776556888524,74.37,75713.43,0.0,0.99968,0.0,0.05311]
[1776556893559,74.37,75717.64,0.0,0.99969,0.0,0.05272]
[1776556897589,74.37,75723.8,0.0,0.99969,0.0,0.0524]
[1776556900608,74.37,75728.29,0.0,0.99969,0.0,0.05217]
[1776556905921,74.37,75730.36,0.0,0.99969,0.0,0.05206]
[1776556911685,74.37,75735.61,0.0,0.99969,0.0,0.05179]
[1776556916720,74.37,75736.81,0.0,0.99969,0.0,0.05173]
[1776556921756,74.37,75733.81,0.0,0.99969,0.0,0.05188]
[1776556926065,74.37,75741.43,0.0,0.99969,0.0,0.05149]
[1776556927798,74.37,75743.43,0.0,0.9997,0.0,0.05139]
[1776556931825,74.37,75750.57,0.0,0.9997,0.0,0.05102]
[1776556934847,74.37,75756.78,0.0,0.9997,0.0,0.05071]
[1776556939882,74.37,75758.95,0.0,0.9997,0.0,0.0506]
[1776556944918,74.37,75760.22,0.0,0.9997,0.0,0.05054]
[1776556951239,74.37,75759.78,0.0,0.9997,0.0,0.05039]
[1776556957002,74.37,75760.69,0.0,0.9997,0.0,0.05035]
[1776556962037,74.37,75760.74,0.0,0.9997,0.0,0.05034]
[1776556970094,74.37,75760.37,0.0,0.9997,0.0,0.05036]
[1776556973393,74.37,75765.55,0.0,0.9997,0.0,0.0501]
[1776556979436,74.37,75765.2,0.0,0.9997,0.0,0.05012]
[1776556985199,74.37,75763.79,0.0,0.9997,0.0,0.05019]
[1776556990233,74.37,75763.54,0.0,0.9997,0.0,0.0502]
[1776556995547,74.37,75755.96,0.0,0.9997,0.0,0.05058]
[1776556996283,74.37,75755.96,0.0,0.9997,0.0,0.05058]
[1776557001312,74.37,75756.99,0.0,0.9997,0.0,0.05053]
[1776557007643,74.37,75756.93,0.0,0.9997,0.0,0.05054]
[1776557016417,74.37,75761.88,0.0,0.9997,0.0,0.05012]
[1776557022459,74.37,75763.32,0.0,0.9997,0.0,0.05005]
[1776557028504,74.37,75762.69,0.0,0.9997,0.0,0.05008]
[1776557034544,74.37,75762.56,0.0,0.9997,0.0,0.05009]
[1776557040604,74.37,75764.41,0.0,0.9997,0.0,0.05]
[1776557045621,74.37,75762.93,0.0,0.9997,0.0,0.05007]
[1776557050655,74.37,75763.21,0.0,0.9997,0.0,0.05006]
[1776557059719,74.37,75763.69,0.0,0.9997,0.0,0.05003]
[1776557070078,74.37,75765.82,0.0,0.9997,0.0,0.04993]
[1776557074107,74.37,75771.63,0.0,0.99971,0.0,0.04947]
[1776557078851,74.37,75781.44,0.0,0.99971,0.0,0.04899]
[1776557079859,74.37,75782.97,0.0,0.99971,0.0,0.04892]
[1776557084894,74.37,75784.11,0.0,0.99971,0.0,0.04886]
[1776557089929,74.37,75781.87,0.0,0.99971,0.0,0.04897]
[1776557094965,74.37,75780.46,0.0,0.99971,0.0,0.04904]
[1776557099999,74.37,75778.83,0.0,0.99971,0.0,0.04912]
[1776557105046,74.37,75789.97,0.0,0.99971,0.0,0.04858]
[1776557106046,74.37,75793.39,0.0,0.99971,0.0,0.04841]
[1776557109069,74.37,75800.42,0.0,0.99972,0.0,0.04807]
[1776557114110,74.37,75796.4,0.0,0.99971,0.0,0.04826]
[1776557119145,74.37,75795.58,0.0,0.99971,0.0,0.0483]
[1776557124180,74.37,75795.54,0.0,0.99971,0.0,0.04831]
[1776557130501,74.37,75796.76,0.0,0.99971,0.0,0.04825]
[1776557136267,74.37,75797.92,0.0,0.99972,0.0,0.04803]
[1776557141303,74.37,75798.43,0.0,0.99972,0.0,0.04801]
[1776557146337,74.37,75800.1,0.0,0.99972,0.0,0.04793]
[1776557151372,74.37,75800.48,0.0,0.99972,0.0,0.04791]
[1776557156408,74.37,75799.22,0.0,0.99972,0.0,0.04797]
[1776557161446,74.37,75798.42,0.0,0.99972,0.0,0.04801]
[1776557163459,74.37,75789.63,0.0,0.99971,0.0,0.04843]
[1776557164462,74.37,75788.17,0.0,0.99971,0.0,0.0485]
[1776557169775,74.37,75785.31,0.0,0.99971,0.0,0.04864]
[1776557175551,74.37,75792.2,0.0,0.99971,0.0,0.04831]
[1776557180586,74.37,75791.59,0.0,0.99971,0.0,0.04834]
[1776557185622,74.37,75791.24,0.0,0.99971,0.0,0.04835]
[1776557191664,74.37,75791.93,0.0,0.99972,0.0,0.04816]
[1776557196699,74.37,75795.46,0.0,0.99972,0.0,0.04799]
[1776557201734,74.37,75797.33,0.0,0.99972,0.0,0.0479]
[1776557206770,74.37,75798.26,0.0,0.99972,0.0,0.04786]
[1776557211807,74.37,75793.17,0.0,0.99972,0.0,0.0481]
[1776557216843,74.37,75793.48,0.0,0.99972,0.0,0.04809]
[1776557224898,74.37,75795.66,0.0,0.99972,0.0,0.04798]
[1776557229933,74.37,75796.58,0.0,0.99972,0.0,0.04794]
[1776557240272,74.37,75801.08,0.0,0.99972,0.0,0.04772]
[1776557243026,74.37,75804.13,0.0,0.99972,0.0,0.04758]
[1776557243026,74.37,75804.13,0.0,0.99972,0.0,0.04758]
[1776557250342,74.37,75804.13,0.0,0.99972,0.0,0.04758]
[1776557257126,74.37,75803.82,0.0,0.99972,0.0,0.04743]
[1776557262162,74.37,75803.6,0.0,0.99972,0.0,0.04744]
[1776557265182,74.37,75811.2,0.0,0.99972,0.0,0.04708]
[1776557270483,74.37,75813.4,0.0,0.99972,0.0,0.04698]
[1776557277267,74.37,75812.29,0.0,0.99972,0.0,0.04703]
[1776557282304,74.37,75812.01,0.0,0.99972,0.0,0.04704]
[1776557287338,74.37,75808.96,0.0,0.99972,0.0,0.04719]
[1776557292375,74.37,75810.69,0.0,0.99972,0.0,0.04711]
[1776557297412,74.37,75810.7,0.0,0.99972,0.0,0.04711]
[1776557302447,74.37,75811.04,0.0,0.99972,0.0,0.04709]
[1776557307482,74.37,75812.18,0.0,0.99972,0.0,0.04704]
[1776557312516,74.37,75812.6,0.0,0.99972,0.0,0.04686]
[1776557317551,74.37,75812.0,0.0,0.99972,0.0,0.04689]
[1776557324600,74.37,75811.84,0.0,0.99972,0.0,0.0469]
[1776557329637,74.37,75815.39,0.0,0.99972,0.0,0.04673]
[1776557331650,74.37,75819.49,0.0,0.99973,0.0,0.04654]
[1776557336684,74.37,75821.3,0.0,0.99973,0.0,0.04645]
[1776557341719,74.37,75823.92,0.0,0.99973,0.0,0.04633]
[1776557343733,74.37,75830.22,0.0,0.99973,0.0,0.04604]
[1776557344746,74.37,75834.2,0.0,0.99973,0.0,0.04586]
[1776557349777,74.37,75831.81,0.0,0.99973,0.0,0.04597]
[1776557355819,74.37,75828.91,0.0,0.99973,0.0,0.0461]
[1776557358840,74.37,75835.9,0.0,0.99973,0.0,0.04578]
[1776557362873,74.37,75835.04,0.0,0.99973,0.0,0.04582]
[1776557367903,74.37,75835.54,0.0,0.99973,0.0,0.04579]
[1776557372941,74.37,75832.28,0.0,0.99973,0.0,0.04579]
[1776557377975,74.37,75830.46,0.0,0.99973,0.0,0.04587]
[1776557384018,74.37,75829.34,0.0,0.99973,0.0,0.04593]
[1776557390058,74.37,75827.37,0.0,0.99973,0.0,0.04602]
[1776557396101,74.37,75826.69,0.0,0.99973,0.0,0.04605]
[1776557401136,74.37,75827.15,0.0,0.99973,0.0,0.04603]
[1776557406171,74.37,75829.57,0.0,0.99973,0.0,0.04591]
[1776557411487,74.37,75833.86,0.0,0.99973,0.0,0.04572]
[1776557417253,74.37,75837.38,0.0,0.99973,0.0,0.04556]
[1776557420273,74.37,75843.5,0.0,0.99973,0.0,0.04528]
[1776557425308,74.37,75846.67,0.0,0.99973,0.0,0.04513]
[1776557431627,74.37,75849.66,0.0,0.99974,0.0,0.04485]
[1776557438400,74.37,75852.34,0.0,0.99974,0.0,0.04472]
[1776557444441,74.37,75853.11,0.0,0.99974,0.0,0.04469]
[1776557449479,74.37,75849.59,0.0,0.99974,0.0,0.04485]
[1776557451768,74.37,75843.84,0.0,0.99973,0.0,0.04511]
[1776557454511,74.37,75838.12,0.0,0.99973,0.0,0.04537]
[1776557458539,74.37,75825.29,0.0,0.99973,0.0,0.04596]
[1776557459546,74.37,75823.2,0.0,0.99973,0.0,0.04605]
[1776557464585,74.37,75824.02,0.0,0.99973,0.0,0.04602]
[1776557470626,74.37,75825.33,0.0,0.99973,0.0,0.04596]
[1776557475663,74.37,75821.38,0.0,0.99973,0.0,0.04614]
[1776557480697,74.37,75818.03,0.0,0.99973,0.0,0.04629]
[1776557485733,74.37,75817.9,0.0,0.99973,0.0,0.0463]
[1776557490767,74.37,75820.86,0.0,0.99973,0.0,0.04616]
[1776557495802,74.37,75819.33,0.0,0.99973,0.0,0.04608]
[1776557500838,74.37,75822.16,0.0,0.99973,0.0,0.04595]
[1776557507886,74.37,75821.74,0.0,0.99973,0.0,0.04597]
[1776557512921,74.37,75819.03,0.0,0.99973,0.0,0.04609]
[1776557522268,74.37,75818.84,0.0,0.99973,0.0,0.0461]
[1776557532338,74.37,75816.49,0.0,0.99973,0.0,0.04621]
[1776557538097,74.37,75810.01,0.0,0.99973,0.0,0.04651]
[1776557544138,74.37,75813.42,0.0,0.99973,0.0,0.04635]
[1776557549174,74.37,75815.76,0.0,0.99973,0.0,0.04624]
[1776557561259,74.37,75820.1,0.0,0.99973,0.0,0.04589]
[1776557566293,74.37,75818.77,0.0,0.99973,0.0,0.04595]
[1776557573346,74.37,75817.75,0.0,0.99973,0.0,0.046]
[1776557578376,74.37,75805.11,0.0,0.99972,0.0,0.04659]
[1776557579383,74.37,75803.69,0.0,0.99972,0.0,0.04665]
[1776557582698,74.37,75795.45,0.0,0.99972,0.0,0.04704]
[1776557589453,74.37,75797.29,0.0,0.99972,0.0,0.04695]
[1776557594489,74.37,75795.74,0.0,0.99972,0.0,0.04703]
[1776557601538,74.37,75796.02,0.0,0.99972,0.0,0.04701]
[1776557606573,74.37,75796.69,0.0,0.99972,0.0,0.04698]
[1776557612909,74.37,75797.44,0.0,0.99972,0.0,0.04679]
[1776557618656,74.37,75799.72,0.0,0.99972,0.0,0.04668]
[1776557623691,74.37,75800.54,0.0,0.99972,0.0,0.04664]
[1776557628727,74.37,75793.7,0.0,0.99972,0.0,0.04696]
[1776557633765,74.37,75795.24,0.0,0.99972,0.0,0.04689]
[1776557643122,74.37,75797.92,0.0,0.99972,0.0,0.04677]
[1776557650880,74.37,75797.92,0.0,0.99972,0.0,0.04677]
[1776557655916,74.37,75796.25,0.0,0.99972,0.0,0.04684]
[1776557663261,74.37,75792.62,0.0,0.99972,0.0,0.04702]
[1776557669007,74.37,75790.98,0.0,0.99972,0.0,0.04709]
[1776557672030,74.37,75783.48,0.0,0.99972,0.0,0.04729]
[1776557677064,74.37,75783.21,0.0,0.99972,0.0,0.0473]
[1776557682101,74.37,75786.23,0.0,0.99972,0.0,0.04716]
[1776557685121,74.37,75792.02,0.0,0.99972,0.0,0.04689]
[1776557693471,74.37,75794.07,0.0,0.99972,0.0,0.04679]
[1776557700224,74.37,75796.22,0.0,0.99972,0.0,0.04669]
[1776557705261,74.37,75794.41,0.0,0.99972,0.0,0.04677]
[1776557710296,74.37,75795.51,0.0,0.99972,0.0,0.04672]
[1776557717344,74.37,75795.97,0.0,0.99972,0.0,0.0467]
[1776557721372,74.37,75791.35,0.0,0.99972,0.0,0.04692]
[1776557724394,74.37,75782.77,0.0,0.99972,0.0,0.04732]
[1776557725402,74.37,75777.37,0.0,0.99972,0.0,0.04758]
[1776557726408,74.37,75772.0,0.0,0.99972,0.0,0.04784]
[1776557733756,74.37,75769.89,0.0,0.99972,0.0,0.04778]
[1776557740509,74.37,75761.93,0.0,0.99971,0.0,0.04816]
[1776557746547,74.37,75759.29,0.0,0.99971,0.0,0.04829]
[1776557753896,74.37,75758.34,0.0,0.99971,0.0,0.04834]
[1776557759638,74.37,75758.54,0.0,0.99971,0.0,0.04833]
[1776557765680,74.37,75754.99,0.0,0.99971,0.0,0.0485]
[1776557772729,74.37,75752.91,0.0,0.99971,0.0,0.0486]
[1776557778770,74.37,75751.07,0.0,0.99971,0.0,0.04869]
[1776557784106,74.37,75749.41,0.0,0.99971,0.0,0.04877]
[1776557789849,74.37,75747.13,0.0,0.99971,0.0,0.04888]
[1776557792880,74.37,75738.02,0.0,0.99971,0.0,0.04917]
[1776557794181,74.37,75712.57,0.0,0.9997,0.0,0.05043]
[1776557794885,74.37,75712.57,0.0,0.9997,0.0,0.05043]
[1776557796900,74.37,75712.93,0.0,0.9997,0.0,0.05042]
[1776557798921,74.37,75706.36,0.0,0.9997,0.0,0.05075]
[1776557799928,74.37,75694.38,0.0,0.99969,0.0,0.05136]
[1776557800933,74.37,75691.39,0.0,0.99969,0.0,0.05151]
[1776557804251,74.37,75697.11,0.0,0.99969,0.0,0.05122]
[1776557806977,74.37,75698.46,0.0,0.9997,0.0,0.05115]
[1776557812015,74.37,75697.69,0.0,0.99969,0.0,0.05119]
[1776557818055,74.37,75695.66,0.0,0.99969,0.0,0.05129]
[1776557823090,74.37,75707.75,0.0,0.9997,0.0,0.05068]
[1776557824436,74.37,75711.63,0.0,0.9997,0.0,0.05048]
[1776557830138,74.37,75716.1,0.0,0.9997,0.0,0.05026]
[1776557832158,74.37,75727.16,0.0,0.9997,0.0,0.0497]
[1776557834505,74.37,75727.09,0.0,0.9997,0.0,0.04971]
[1776557837187,74.37,75721.89,0.0,0.9997,0.0,0.04997]
[1776557838195,74.37,75717.31,0.0,0.9997,0.0,0.0502]
[1776557839201,74.37,75712.12,0.0,0.9997,0.0,0.05046]
[1776557841217,74.37,75711.29,0.0,0.9997,0.0,0.0505]
[1776557847258,74.37,75709.39,0.0,0.9997,0.0,0.05059]
[1776557852292,74.37,75709.37,0.0,0.9997,0.0,0.05043]
[1776557857327,74.37,75705.88,0.0,0.9997,0.0,0.0506]
[1776557862362,74.37,75704.92,0.0,0.9997,0.0,0.05065]
[1776557864377,74.37,75713.02,0.0,0.9997,0.0,0.05024]
[1776557866391,74.37,75715.3,0.0,0.9997,0.0,0.05013]
[1776557868404,74.37,75706.91,0.0,0.9997,0.0,0.05055]
[1776557869411,74.37,75705.72,0.0,0.9997,0.0,0.05061]
[1776557874445,74.37,75705.17,0.0,0.9997,0.0,0.05064]
[1776557879482,74.37,75705.11,0.0,0.9997,0.0,0.05064]
[1776557882505,74.37,75715.36,0.0,0.9997,0.0,0.05013]
[1776557883512,74.37,75723.7,0.0,0.9997,0.0,0.04971]
[1776557884518,74.37,75726.25,0.0,0.99971,0.0,0.04958]
[1776557890561,74.37,75727.3,0.0,0.99971,0.0,0.04953]
[1776557892575,74.37,75732.56,0.0,0.99971,0.0,0.04927]
[1776557894600,74.37,75736.73,0.0,0.99971,0.0,0.04907]
[1776557899624,74.37,75738.28,0.0,0.99971,0.0,0.04899]
[1776557904658,74.37,75735.95,0.0,0.99971,0.0,0.0491]
[1776557909693,74.37,75734.53,0.0,0.99971,0.0,0.04917]
[1776557915077,74.37,75734.27,0.0,0.99971,0.0,0.04902]
[1776557920775,74.37,75734.59,0.0,0.99971,0.0,0.04901]
[1776557925811,74.37,75733.69,0.0,0.99971,0.0,0.04905]
[1776557930847,74.37,75733.59,0.0,0.99971,0.0,0.04906]
[1776557935880,74.37,75734.18,0.0,0.99971,0.0,0.04903]
[1776557940915,74.37,75734.6,0.0,0.99971,0.0,0.04901]
[1776557945950,74.37,75736.52,0.0,0.99971,0.0,0.04891]
[1776557950985,74.37,75736.32,0.0,0.99971,0.0,0.04892]
[1776557956022,74.37,75736.21,0.0,0.99971,0.0,0.04893]
[1776557961057,74.37,75735.59,0.0,0.99971,0.0,0.04896]
[1776557966091,74.37,75736.17,0.0,0.99971,0.0,0.04893]
[1776557971127,74.37,75735.28,0.0,0.99971,0.0,0.04881]
[1776557979185,74.37,75735.16,0.0,0.99971,0.0,0.04882]
[1776557984217,74.37,75735.48,0.0,0.99971,0.0,0.0488]
[1776557991265,74.37,75734.46,0.0,0.99971,0.0,0.04885]
[1776557996301,74.37,75734.44,0.0,0.99971,0.0,0.04885]
[1776558001336,74.37,75732.49,0.0,0.99971,0.0,0.04895]
[1776558002344,74.37,75737.86,0.0,0.99971,0.0,0.04868]
[1776558003350,74.37,75738.1,0.0,0.99971,0.0,0.04867]
[1776558008385,74.37,75737.33,0.0,0.99971,0.0,0.04871]
[1776558013420,74.37,75740.49,0.0,0.99971,0.0,0.04856]
[1776558016442,74.37,75743.73,0.0,0.99971,0.0,0.0484]
[1776558021477,74.37,75742.91,0.0,0.99971,0.0,0.04844]
[1776558026513,74.37,75742.0,0.0,0.99971,0.0,0.04848]
[1776558031558,74.37,75740.81,0.0,0.99971,0.0,0.04838]
[1776558037598,74.37,75741.11,0.0,0.99971,0.0,0.04836]
[1776558042634,74.37,75740.55,0.0,0.99971,0.0,0.04839]
[1776558047669,74.37,75742.47,0.0,0.99971,0.0,0.0483]
[1776558053713,74.37,75740.93,0.0,0.99971,0.0,0.04837]
[1776558055725,74.37,75732.51,0.0,0.99971,0.0,0.04878]
[1776558056739,74.37,75721.89,0.0,0.99971,0.0,0.04931]
[1776558058749,74.37,75721.18,0.0,0.99971,0.0,0.04934]
[1776558063781,74.37,75721.7,0.0,0.99971,0.0,0.04932]
[1776558070834,74.37,75721.6,0.0,0.99971,0.0,0.04932]
[1776558075866,74.37,75724.78,0.0,0.99971,0.0,0.04916]
[1776558078886,74.37,75716.24,0.0,0.9997,0.0,0.04959]
[1776558079894,74.37,75700.8,0.0,0.9997,0.0,0.05036]
[1776558080900,74.37,75693.77,0.0,0.9997,0.0,0.05071]
[1776558081907,74.37,75692.64,0.0,0.9997,0.0,0.05077]
[1776558084934,74.37,75687.24,0.0,0.9997,0.0,0.05105]
[1776558085936,74.37,75676.92,0.0,0.99969,0.0,0.05158]
[1776558086942,74.37,75660.85,0.0,0.99969,0.0,0.05241]
[1776558088962,74.37,75654.59,0.0,0.99968,0.0,0.05274]
[1776558090975,74.37,75647.92,0.0,0.99968,0.0,0.05309]
[1776558092984,74.37,75635.76,0.0,0.99968,0.0,0.05356]
[1776558098020,74.37,75633.75,0.0,0.99968,0.0,0.05367]
[1776558099027,74.37,75627.49,0.0,0.99968,0.0,0.054]
[1776558102051,74.37,75621.84,0.0,0.99967,0.0,0.05431]
[1776558104065,74.37,75626.87,0.0,0.99968,0.0,0.05404]
[1776558110108,74.37,75626.11,0.0,0.99968,0.0,0.05408]
[1776558115146,74.37,75625.69,0.0,0.99968,0.0,0.0541]
[1776558118183,74.37,75620.02,0.0,0.99967,0.0,0.05441]
[1776558123202,74.37,75622.03,0.0,0.99967,0.0,0.0543]
[1776558126568,74.37,75604.66,0.0,0.99967,0.0,0.05524]
[1776558127238,74.37,75604.66,0.0,0.99967,0.0,0.05524]
[1776558130256,74.37,75598.34,0.0,0.99967,0.0,0.05559]
[1776558131265,74.37,75597.7,0.0,0.99967,0.0,0.05563]
[1776558134285,74.37,75612.43,0.0,0.99967,0.0,0.05482]
[1776558135304,74.37,75624.58,0.0,0.99967,0.0,0.05416]
[1776558136640,74.37,75639.89,0.0,0.99968,0.0,0.05334]
[1776558137314,74.37,75639.89,0.0,0.99968,0.0,0.05334]
[1776558140333,74.37,75612.54,0.0,0.99967,0.0,0.05481]
[1776558141339,74.37,75604.81,0.0,0.99967,0.0,0.05524]
[1776558142346,74.37,75605.89,0.0,0.99967,0.0,0.05518]
[1776558147382,74.37,75608.18,0.0,0.99967,0.0,0.05505]
[1776558152416,74.37,75604.69,0.0,0.99967,0.0,0.05506]
[1776558157450,74.37,75605.33,0.0,0.99967,0.0,0.05503]
[1776558162487,74.37,75609.95,0.0,0.99967,0.0,0.05477]
[1776558166851,74.37,75599.35,0.0,0.99967,0.0,0.05535]
[1776558169535,74.37,75596.03,0.0,0.99967,0.0,0.05554]
[1776558174572,74.37,75595.21,0.0,0.99967,0.0,0.05558]
[1776558176921,74.37,75601.04,0.0,0.99967,0.0,0.05526]
[1776558179605,74.37,75622.2,0.0,0.99968,0.0,0.05411]
[1776558180613,74.37,75622.25,0.0,0.99968,0.0,0.05411]
[1776558182626,74.37,75613.29,0.0,0.99967,0.0,0.05459]
[1776558183634,74.37,75620.71,0.0,0.99967,0.0,0.05419]
[1776558184641,74.37,75626.76,0.0,0.99968,0.0,0.05386]
[1776558187662,74.37,75628.47,0.0,0.99968,0.0,0.05377]
[1776558189676,74.37,75637.96,0.0,0.99968,0.0,0.05327]
[1776558190683,74.37,75638.24,0.0,0.99968,0.0,0.05325]
[1776558194710,74.37,75631.63,0.0,0.99968,0.0,0.0536]
[1776558197065,74.37,75628.78,0.0,0.99968,0.0,0.05376]
[1776558201760,74.37,75611.27,0.0,0.99967,0.0,0.0547]
[1776558202768,74.37,75619.04,0.0,0.99967,0.0,0.05428]
[1776558203774,74.37,75616.59,0.0,0.99967,0.0,0.05441]
[1776558207804,74.37,75603.62,0.0,0.99967,0.0,0.05512]
[1776558208809,74.37,75604.99,0.0,0.99967,0.0,0.05505]
[1776558211830,74.37,75599.71,0.0,0.99967,0.0,0.05515]
[1776558216868,74.37,75598.32,0.0,0.99967,0.0,0.05523]
[1776558221900,74.37,75599.2,0.0,0.99967,0.0,0.05518]
[1776558226935,74.37,75591.22,0.0,0.99967,0.0,0.05562]
[1776558227942,74.37,75590.45,0.0,0.99966,0.0,0.05566]
[1776558232983,74.37,75586.99,0.0,0.99966,0.0,0.05586]
[1776558240030,74.37,75589.48,0.0,0.99966,0.0,0.05572]
[1776558244058,74.37,75594.7,0.0,0.99967,0.0,0.05543]
[1776558249092,74.37,75595.32,0.0,0.99967,0.0,0.0554]
[1776558254126,74.37,75595.69,0.0,0.99967,0.0,0.05537]
[1776558259161,74.37,75596.7,0.0,0.99967,0.0,0.05532]
[1776558264200,74.37,75610.24,0.0,0.99967,0.0,0.05458]
[1776558268230,74.37,75622.63,0.0,0.99968,0.0,0.05391]
[1776558270242,74.37,75627.39,0.0,0.99968,0.0,0.05365]
[1776558276283,74.37,75627.5,0.0,0.99968,0.0,0.05347]
[1776558281318,74.37,75626.75,0.0,0.99968,0.0,0.05351]
[1776558285347,74.37,75620.16,0.0,0.99968,0.0,0.05386]
[1776558290382,74.37,75619.2,0.0,0.99968,0.0,0.05392]
[1776558295419,74.37,75615.72,0.0,0.99967,0.0,0.0541]
[1776558300454,74.37,75615.33,0.0,0.99967,0.0,0.05412]
[1776558302815,74.37,75632.14,0.0,0.99968,0.0,0.05322]
[1776558305490,74.37,75633.13,0.0,0.99968,0.0,0.05317]
[1776558310524,74.37,75631.07,0.0,0.99968,0.0,0.05328]
[1776558315559,74.37,75630.79,0.0,0.99968,0.0,0.0533]
[1776558320596,74.37,75630.45,0.0,0.99968,0.0,0.05331]
[1776558325631,74.37,75631.03,0.0,0.99968,0.0,0.05328]
[1776558330665,74.37,75630.34,0.0,0.99968,0.0,0.05332]
[1776558335700,74.37,75629.51,0.0,0.99968,0.0,0.05319]
[1776558339729,74.37,75622.27,0.0,0.99968,0.0,0.05357]
[1776558340736,74.37,75621.11,0.0,0.99968,0.0,0.05364]
[1776558343098,74.37,75610.85,0.0,0.99967,0.0,0.05419]
[1776558344763,74.37,75604.54,0.0,0.99967,0.0,0.05453]
[1776558345770,74.37,75604.5,0.0,0.99967,0.0,0.05453]
[1776558350806,74.37,75604.89,0.0,0.99967,0.0,0.05451]
[1776558353168,74.37,75615.55,0.0,0.99968,0.0,0.05393]
[1776558354834,74.37,75615.55,0.0,0.99968,0.0,0.05393]
[1776558359872,74.37,75616.55,0.0,0.99968,0.0,0.05388]
[1776558363238,74.37,75618.74,0.0,0.99968,0.0,0.05376]
[1776558371953,74.37,75620.73,0.0,0.99968,0.0,0.05366]
[1776558376987,74.37,75617.92,0.0,0.99968,0.0,0.05381]
[1776558383030,74.37,75617.6,0.0,0.99968,0.0,0.05382]
[1776558387059,74.37,75621.81,0.0,0.99968,0.0,0.0536]
[1776558391086,74.37,75614.64,0.0,0.99968,0.0,0.05381]
[1776558398137,74.37,75615.6,0.0,0.99968,0.0,0.05375]
[1776558400150,74.37,75597.06,0.0,0.99967,0.0,0.05476]
[1776558401158,74.37,75597.35,0.0,0.99967,0.0,0.05474]
[1776558409213,74.37,75597.42,0.0,0.99967,0.0,0.05474]
[1776558415257,74.37,75598.84,0.0,0.99967,0.0,0.05466]
[1776558422305,74.37,75597.84,0.0,0.99967,0.0,0.05471]
[1776558425326,74.37,75609.97,0.0,0.99968,0.0,0.05406]
[1776558426334,74.37,75613.43,0.0,0.99968,0.0,0.05387]
[1776558432375,74.37,75614.3,0.0,0.99968,0.0,0.05382]
[1776558437409,74.37,75613.06,0.0,0.99968,0.0,0.05389]
[1776558442444,74.37,75612.28,0.0,0.99968,0.0,0.05393]
[1776558447480,74.37,75611.62,0.0,0.99968,0.0,0.05397]
[1776558453874,74.37,75611.12,0.0,0.99968,0.0,0.05382]
[1776558459564,74.37,75610.66,0.0,0.99968,0.0,0.05384]
[1776558464599,74.37,75608.74,0.0,0.99968,0.0,0.05395]
[1776558470642,74.37,75608.84,0.0,0.99968,0.0,0.05394]
[1776558476683,74.37,75608.86,0.0,0.99968,0.0,0.05394]
[1776558484084,74.37,75607.25,0.0,0.99968,0.0,0.05403]
[1776558489773,74.37,75607.68,0.0,0.99968,0.0,0.054]
[1776558494809,74.37,75607.84,0.0,0.99968,0.0,0.05399]
[1776558499844,74.37,75613.11,0.0,0.99968,0.0,0.05371]
[1776558501857,74.37,75614.12,0.0,0.99968,0.0,0.05366]
[1776558506893,74.37,75614.84,0.0,0.99968,0.0,0.05362]
[1776558514295,74.37,75615.32,0.0,0.99968,0.0,0.05342]
[1776558519983,74.37,75616.98,0.0,0.99968,0.0,0.05333]
[1776558525019,74.37,75616.06,0.0,0.99968,0.0,0.05338]
[1776558530053,74.37,75616.19,0.0,0.99968,0.0,0.05337]
[1776558535089,74.37,75615.59,0.0,0.99968,0.0,0.0534]
[1776558540124,74.37,75614.03,0.0,0.99968,0.0,0.05348]
[1776558545159,74.37,75612.55,0.0,0.99968,0.0,0.05356]
[1776558550193,74.37,75612.07,0.0,0.99968,0.0,0.05359]
[1776558555228,74.37,75613.66,0.0,0.99968,0.0,0.0535]
[1776558561271,74.37,75612.97,0.0,0.99968,0.0,0.05354]
[1776558566306,74.37,75614.61,0.0,0.99968,0.0,0.05345]
[1776558571341,74.37,75615.85,0.0,0.99968,0.0,0.05321]
[1776558577384,74.37,75616.61,0.0,0.99968,0.0,0.05317]
[1776558579397,74.37,75623.18,0.0,0.99968,0.0,0.05282]
[1776558584431,74.37,75622.5,0.0,0.99968,0.0,0.05286]
[1776558590474,74.37,75622.75,0.0,0.99968,0.0,0.05285]
[1776558598533,74.37,75623.01,0.0,0.99968,0.0,0.05283]
[1776558603570,74.37,75623.29,0.0,0.99968,0.0,0.05282]
[1776558613639,74.37,75623.17,0.0,0.99968,0.0,0.05282]
[1776558620687,74.37,75623.34,0.0,0.99968,0.0,0.05281]
[1776558625722,74.37,75623.49,0.0,0.99968,0.0,0.05281]
[1776558633779,74.37,75623.62,0.0,0.99968,0.0,0.05262]
[1776558638814,74.37,75623.64,0.0,0.99968,0.0,0.05262]
[1776558643849,74.37,75622.14,0.0,0.99968,0.0,0.0527]
[1776558649893,74.37,75623.73,0.0,0.99968,0.0,0.05262]
[1776558655282,74.37,75625.91,0.0,0.99968,0.0,0.0525]
[1776558660971,74.37,75623.55,0.0,0.99968,0.0,0.05263]
[1776558666008,74.37,75623.45,0.0,0.99968,0.0,0.05263]
[1776558672050,74.37,75623.29,0.0,0.99968,0.0,0.05264]
[1776558677086,74.37,75629.62,0.0,0.99969,0.0,0.05231]
[1776558682118,74.37,75630.5,0.0,0.99969,0.0,0.05226]
[1776558687152,74.37,75631.68,0.0,0.99969,0.0,0.0522]
[1776558692188,74.37,75635.65,0.0,0.99969,0.0,0.05182]
[1776558697226,74.37,75637.62,0.0,0.99969,0.0,0.05172]
[1776558702259,74.37,75642.91,0.0,0.99969,0.0,0.05145]
[1776558707293,74.37,75646.04,0.0,0.99969,0.0,0.05129]
[1776558710314,74.37,75654.08,0.0,0.9997,0.0,0.05087]
[1776558711321,74.37,75656.31,0.0,0.9997,0.0,0.05076]
[1776558715350,74.37,75658.92,0.0,0.9997,0.0,0.05063]
[1776558720385,74.37,75654.93,0.0,0.9997,0.0,0.05083]
[1776558723407,74.37,75650.78,0.0,0.99969,0.0,0.05104]
[1776558728443,74.37,75651.53,0.0,0.99969,0.0,0.051]
[1776558733477,74.37,75652.22,0.0,0.99969,0.0,0.05097]
[1776558738512,74.37,75656.4,0.0,0.9997,0.0,0.05076]
[1776558744554,74.37,75653.55,0.0,0.9997,0.0,0.0509]
[1776558749589,74.37,75653.46,0.0,0.9997,0.0,0.05091]
[1776558755988,74.37,75653.35,0.0,0.9997,0.0,0.05074]
[1776558762681,74.37,75653.21,0.0,0.9997,0.0,0.05075]
[1776558769732,74.37,75651.88,0.0,0.9997,0.0,0.05082]
[1776558771745,74.37,75658.11,0.0,0.9997,0.0,0.0505]
[1776558776781,74.37,75658.19,0.0,0.9997,0.0,0.0505]
[1776558781815,74.37,75657.82,0.0,0.9997,0.0,0.05051]
[1776558786850,74.37,75660.17,0.0,0.9997,0.0,0.0504]
[1776558791885,74.37,75657.7,0.0,0.9997,0.0,0.05052]
[1776558796268,74.37,75651.0,0.0,0.9997,0.0,0.05086]
[1776558797927,74.37,75650.97,0.0,0.9997,0.0,0.05086]
[1776558801956,74.37,75639.24,0.0,0.99969,0.0,0.05146]
[1776558802962,74.37,75634.78,0.0,0.99969,0.0,0.0517]
[1776558807997,74.37,75635.75,0.0,0.99969,0.0,0.05165]
[1776558810017,74.37,75630.32,0.0,0.99969,0.0,0.05193]
[1776558812027,74.37,75628.3,0.0,0.99969,0.0,0.05186]
[1776558816408,74.37,75620.42,0.0,0.99969,0.0,0.05227]
[1776558820085,74.37,75612.94,0.0,0.99968,0.0,0.05266]
[1776558821091,74.37,75607.64,0.0,0.99968,0.0,0.05294]
[1776558826478,74.37,75612.94,0.0,0.99968,0.0,0.05266]
[1776558832167,74.37,75617.14,0.0,0.99968,0.0,0.05244]
[1776558837202,74.37,75614.17,0.0,0.99968,0.0,0.0526]
[1776558843251,74.37,75609.72,0.0,0.99968,0.0,0.05283]
[1776558845260,74.37,75602.13,0.0,0.99968,0.0,0.05324]
[1776558846618,74.37,75595.69,0.0,0.99968,0.0,0.05358]
[1776558848280,74.37,75599.77,0.0,0.99968,0.0,0.05336]
[1776558853314,74.37,75598.77,0.0,0.99968,0.0,0.05342]
[1776558858351,74.37,75595.52,0.0,0.99968,0.0,0.05359]
[1776558863390,74.37,75597.69,0.0,0.99968,0.0,0.05347]
[1776558868424,74.37,75597.02,0.0,0.99968,0.0,0.05351]
[1776558873460,74.37,75597.31,0.0,0.99968,0.0,0.05332]
[1776558878494,74.37,75598.42,0.0,0.99968,0.0,0.05326]
[1776558883529,74.37,75597.3,0.0,0.99968,0.0,0.05332]
[1776558888564,74.37,75590.4,0.0,0.99968,0.0,0.05369]
[1776558893607,74.37,75588.17,0.0,0.99968,0.0,0.05381]
[1776558898642,74.37,75587.21,0.0,0.99968,0.0,0.05386]
[1776558903684,74.37,75583.34,0.0,0.99967,0.0,0.05407]
[1776558905708,74.37,75573.92,0.0,0.99967,0.0,0.05458]
[1776558906704,74.37,75573.0,0.0,0.99967,0.0,0.05463]
[1776558911740,74.37,75576.35,0.0,0.99967,0.0,0.05445]
[1776558916776,74.37,75576.28,0.0,0.99967,0.0,0.05445]
[1776558917781,74.37,75582.62,0.0,0.99967,0.0,0.05411]
[1776558920803,74.37,75585.69,0.0,0.99967,0.0,0.05394]
[1776558925839,74.37,75587.07,0.0,0.99968,0.0,0.05387]
[1776558929865,74.37,75581.86,0.0,0.99967,0.0,0.05415]
[1776558934901,74.37,75579.27,0.0,0.99967,0.0,0.05411]
[1776558939935,74.37,75577.59,0.0,0.99967,0.0,0.0542]
[1776558945977,74.37,75580.18,0.0,0.99967,0.0,0.05406]
[1776558951014,74.37,75576.98,0.0,0.99967,0.0,0.05423]
[1776558956047,74.37,75578.47,0.0,0.99967,0.0,0.05415]
[1776558961084,74.37,75581.84,0.0,0.99967,0.0,0.05397]
[1776558967464,74.37,75583.62,0.0,0.99968,0.0,0.05387]
[1776558973167,74.37,75583.81,0.0,0.99968,0.0,0.05386]
[1776558980218,74.37,75582.87,0.0,0.99968,0.0,0.05391]
[1776558985252,74.37,75594.71,0.0,0.99968,0.0,0.05328]
[1776558986258,74.37,75595.43,0.0,0.99968,0.0,0.05324]
[1776558991293,74.37,75594.74,0.0,0.99968,0.0,0.0531]
[1776558996329,74.37,75595.1,0.0,0.99968,0.0,0.05308]
[1776559003377,74.37,75593.27,0.0,0.99968,0.0,0.05318]
[1776559009419,74.37,75592.65,0.0,0.99968,0.0,0.05321]
[1776559014454,74.37,75592.08,0.0,0.99968,0.0,0.05324]
[1776559021504,74.37,75590.11,0.0,0.99968,0.0,0.05335]
[1776559026540,74.37,75589.01,0.0,0.99968,0.0,0.05341]
[1776559031573,74.37,75590.24,0.0,0.99968,0.0,0.05334]
[1776559036608,74.37,75591.58,0.0,0.99968,0.0,0.05327]
[1776559040638,74.37,75603.6,0.0,0.99968,0.0,0.05263]
[1776559041644,74.37,75604.12,0.0,0.99968,0.0,0.0526]
[1776559047685,74.37,75604.28,0.0,0.99968,0.0,0.0526]
[1776559049700,74.37,75597.14,0.0,0.99968,0.0,0.05297]
[1776559051717,74.37,75591.43,0.0,0.99968,0.0,0.0531]
[1776559055741,74.37,75596.75,0.0,0.99968,0.0,0.05282]
[1776559060776,74.37,75598.08,0.0,0.99968,0.0,0.05275]
[1776559068173,74.37,75598.73,0.0,0.99968,0.0,0.05271]
[1776559071858,74.37,75605.31,0.0,0.99968,0.0,0.05237]
[1776559075883,74.37,75607.85,0.0,0.99969,0.0,0.05223]
[1776559079909,74.37,75599.78,0.0,0.99968,0.0,0.05266]
[1776559080916,74.37,75596.57,0.0,0.99968,0.0,0.05283]
[1776559085951,74.37,75591.21,0.0,0.99968,0.0,0.05311]
[1776559086959,74.37,75581.28,0.0,0.99968,0.0,0.05364]
[1776559087965,74.37,75576.89,0.0,0.99968,0.0,0.05388]
[1776559089979,74.37,75574.6,0.0,0.99967,0.0,0.054]
[1776559095020,74.37,75573.64,0.0,0.99967,0.0,0.05405]
[1776559100054,74.37,75572.92,0.0,0.99967,0.0,0.05409]
[1776559105089,74.37,75573.42,0.0,0.99967,0.0,0.05407]
[1776559110124,74.37,75579.48,0.0,0.99968,0.0,0.05374]
[1776559118532,74.37,75579.18,0.0,0.99968,0.0,0.05358]
[1776559124221,74.37,75579.78,0.0,0.99968,0.0,0.05355]
[1776559133285,74.37,75580.83,0.0,0.99968,0.0,0.05349]
[1776559138672,74.37,75580.13,0.0,0.99968,0.0,0.05353]
[1776559144361,74.37,75580.64,0.0,0.99968,0.0,0.0535]
[1776559150404,74.37,75581.19,0.0,0.99968,0.0,0.05347]
[1776559158812,74.37,75581.59,0.0,0.99968,0.0,0.05345]
[1776559164502,74.37,75582.02,0.0,0.99968,0.0,0.05343]
[1776559172557,74.37,75582.32,0.0,0.99968,0.0,0.05323]
[1776559177595,74.37,75583.53,0.0,0.99968,0.0,0.05317]
[1776559182632,74.37,75584.17,0.0,0.99968,0.0,0.05313]
[1776559187665,74.37,75581.85,0.0,0.99968,0.0,0.05326]
[1776559193712,74.37,75581.99,0.0,0.99968,0.0,0.05325]
[1776559194715,74.37,75597.27,0.0,0.99968,0.0,0.05244]
[1776559195722,74.37,75614.14,0.0,0.99969,0.0,0.05156]
[1776559196729,74.37,75613.45,0.0,0.99969,0.0,0.0516]
[1776559201766,74.37,75607.87,0.0,0.99969,0.0,0.05189]
[1776559202771,74.37,75600.11,0.0,0.99969,0.0,0.05229]
[1776559203777,74.37,75599.33,0.0,0.99969,0.0,0.05233]
[1776559207807,74.37,75594.3,0.0,0.99968,0.0,0.0526]
[1776559209165,74.37,75588.56,0.0,0.99968,0.0,0.0529]
[1776559210831,74.37,75584.62,0.0,0.99968,0.0,0.05311]
[1776559213853,74.37,75595.76,0.0,0.99968,0.0,0.05252]
[1776559214857,74.37,75596.1,0.0,0.99968,0.0,0.0525]
[1776559219894,74.37,75596.49,0.0,0.99968,0.0,0.05248]
[1776559224927,74.37,75597.42,0.0,0.99968,0.0,0.05243]
[1776559229968,74.37,75597.94,0.0,0.99968,0.0,0.0524]
[1776559238029,74.37,75597.82,0.0,0.99969,0.0,0.05224]
[1776559245071,74.37,75597.92,0.0,0.99969,0.0,0.05223]
[1776559250108,74.37,75595.08,0.0,0.99968,0.0,0.05238]
[1776559259536,74.37,75594.12,0.0,0.99968,0.0,0.05243]
[1776559265215,74.37,75589.63,0.0,0.99968,0.0,0.05267]
[1776559270249,74.37,75592.14,0.0,0.99968,0.0,0.05254]
[1776559275284,74.37,75595.7,0.0,0.99968,0.0,0.05235]
[1776559280318,74.37,75596.41,0.0,0.99969,0.0,0.05231]
[1776559286361,74.37,75595.18,0.0,0.99968,0.0,0.05238]
[1776559296433,74.37,75596.84,0.0,0.99969,0.0,0.05211]
[1776559301468,74.37,75597.93,0.0,0.99969,0.0,0.05206]
[1776559306501,74.37,75596.8,0.0,0.99969,0.0,0.05212]
[1776559312550,74.37,75595.29,0.0,0.99969,0.0,0.0522]
[1776559317585,74.37,75596.56,0.0,0.99969,0.0,0.05213]
[1776559322620,74.37,75597.19,0.0,0.99969,0.0,0.0521]
[1776559327657,74.37,75599.18,0.0,0.99969,0.0,0.05199]
[1776559334706,74.37,75599.18,0.0,0.99969,0.0,0.05199]
[1776559340102,74.37,75599.35,0.0,0.99969,0.0,0.05198]
[1776559345783,74.37,75598.35,0.0,0.99969,0.0,0.05203]
[1776559351825,74.37,75598.91,0.0,0.99969,0.0,0.05183]
[1776559356863,74.37,75598.94,0.0,0.99969,0.0,0.05183]
[1776559357870,74.37,75593.16,0.0,0.99969,0.0,0.05213]
[1776559358878,74.37,75589.81,0.0,0.99968,0.0,0.05231]
[1776559363912,74.37,75586.69,0.0,0.99968,0.0,0.05247]
[1776559368947,74.37,75584.93,0.0,0.99968,0.0,0.05257]
[1776559373982,74.37,75583.04,0.0,0.99968,0.0,0.05266]
[1776559378011,74.37,75576.27,0.0,0.99968,0.0,0.05302]
[1776559384052,74.37,75575.19,0.0,0.99968,0.0,0.05308]
[1776559391102,74.37,75571.43,0.0,0.99968,0.0,0.05328]
[1776559396138,74.37,75574.36,0.0,0.99968,0.0,0.05313]
[1776559402179,74.37,75574.12,0.0,0.99968,0.0,0.05314]
[1776559407213,74.37,75574.06,0.0,0.99968,0.0,0.05314]
[1776559413255,74.37,75571.83,0.0,0.99968,0.0,0.05308]
[1776559419299,74.37,75571.4,0.0,0.99968,0.0,0.05311]
[1776559424341,74.37,75572.01,0.0,0.99968,0.0,0.05307]
[1776559429370,74.37,75570.83,0.0,0.99968,0.0,0.05314]
[1776559434405,74.37,75571.08,0.0,0.99968,0.0,0.05312]
[1776559440803,74.37,75570.97,0.0,0.99968,0.0,0.05313]
[1776559446509,74.37,75575.07,0.0,0.99968,0.0,0.05291]
[1776559450874,74.37,75580.83,0.0,0.99968,0.0,0.05261]
[1776559454553,74.37,75586.18,0.0,0.99968,0.0,0.05232]
[1776559459590,74.37,75584.14,0.0,0.99968,0.0,0.05243]
[1776559464623,74.37,75581.28,0.0,0.99968,0.0,0.05258]
[1776559469658,74.37,75580.87,0.0,0.99968,0.0,0.0526]
[1776559477716,74.37,75581.17,0.0,0.99968,0.0,0.05241]
[1776559482750,74.37,75580.34,0.0,0.99968,0.0,0.05246]
[1776559491153,74.37,75581.47,0.0,0.99968,0.0,0.0524]
[1776559501223,74.37,75582.08,0.0,0.99968,0.0,0.05236]
[1776559506918,74.37,75580.53,0.0,0.99968,0.0,0.05245]
[1776559511956,74.37,75580.22,0.0,0.99968,0.0,0.05246]
[1776559517999,74.37,75582.19,0.0,0.99968,0.0,0.05236]
[1776559524041,74.37,75580.99,0.0,0.99968,0.0,0.05242]
[1776559529074,74.37,75580.65,0.0,0.99968,0.0,0.05244]
[1776559534110,74.37,75580.92,0.0,0.99968,0.0,0.05225]
[1776559536123,74.37,75588.03,0.0,0.99969,0.0,0.05188]
[1776559537130,74.37,75588.36,0.0,0.99969,0.0,0.05186]
[1776559542166,74.37,75590.75,0.0,0.99969,0.0,0.05174]
[1776559547200,74.37,75593.37,0.0,0.99969,0.0,0.0516]
[1776559551230,74.37,75601.28,0.0,0.99969,0.0,0.05119]
[1776559552235,74.37,75604.02,0.0,0.99969,0.0,0.05105]
[1776559558277,74.37,75604.06,0.0,0.99969,0.0,0.05105]
[1776559564322,74.37,75601.86,0.0,0.99969,0.0,0.05116]
[1776559569356,74.37,75601.89,0.0,0.99969,0.0,0.05116]
[1776559574390,74.37,75603.74,0.0,0.99969,0.0,0.05107]
[1776559579426,74.37,75604.72,0.0,0.99969,0.0,0.05101]
[1776559584460,74.37,75604.21,0.0,0.99969,0.0,0.05104]
[1776559589495,74.37,75604.64,0.0,0.99969,0.0,0.05102]
[1776559596545,74.37,75602.71,0.0,0.99969,0.0,0.05095]
[1776559601580,74.37,75603.27,0.0,0.99969,0.0,0.05092]
[1776559606615,74.37,75603.02,0.0,0.99969,0.0,0.05093]
[1776559611995,74.37,75607.2,0.0,0.99969,0.0,0.05072]
[1776559617693,74.37,75606.53,0.0,0.99969,0.0,0.05075]
[1776559628768,74.37,75606.31,0.0,0.99969,0.0,0.05076]
[1776559634811,74.37,75610.75,0.0,0.9997,0.0,0.05054]
[1776559639851,74.37,75614.85,0.0,0.9997,0.0,0.05033]
[1776559645888,74.37,75616.51,0.0,0.9997,0.0,0.05024]
[1776559650923,74.37,75620.18,0.0,0.9997,0.0,0.05006]
[1776559655960,74.37,75623.24,0.0,0.9997,0.0,0.04974]
[1776559662350,74.37,75623.89,0.0,0.9997,0.0,0.0497]
[1776559668047,74.37,75623.71,0.0,0.9997,0.0,0.04971]
[1776559673085,74.37,75624.0,0.0,0.9997,0.0,0.0497]
[1776559678122,74.37,75623.83,0.0,0.9997,0.0,0.04971]
[1776559683155,74.37,75627.69,0.0,0.9997,0.0,0.04951]
[1776559684163,74.37,75638.8,0.0,0.99971,0.0,0.04896]
[1776559685170,74.37,75648.86,0.0,0.99971,0.0,0.04846]
[1776559686176,74.37,75649.63,0.0,0.99971,0.0,0.04843]
[1776559691211,74.37,75652.55,0.0,0.99971,0.0,0.04828]
[1776559696248,74.37,75653.4,0.0,0.99971,0.0,0.04824]
[1776559702629,74.37,75654.07,0.0,0.99971,0.0,0.04821]
[1776559709340,74.37,75654.59,0.0,0.99971,0.0,0.04818]
[1776559714375,74.37,75654.77,0.0,0.99971,0.0,0.04801]
[1776559719410,74.37,75656.19,0.0,0.99971,0.0,0.04794]
[1776559724445,74.37,75657.21,0.0,0.99971,0.0,0.04789]
[1776559727466,74.37,75662.24,0.0,0.99971,0.0,0.04765]
[1776559728473,74.37,75667.34,0.0,0.99972,0.0,0.0474]
[1776559733508,74.37,75669.29,0.0,0.99972,0.0,0.04731]
[1776559736530,74.37,75673.64,0.0,0.99972,0.0,0.0471]
[1776559741564,74.37,75674.39,0.0,0.99972,0.0,0.04707]
[1776559746600,74.37,75678.13,0.0,0.99972,0.0,0.04689]
[1776559747606,74.37,75683.75,0.0,0.99972,0.0,0.04662]
[1776559750627,74.37,75689.62,0.0,0.99972,0.0,0.04635]
[1776559755662,74.37,75682.41,0.0,0.99972,0.0,0.04669]
[1776559760700,74.37,75685.22,0.0,0.99972,0.0,0.04655]
[1776559761707,74.37,75691.33,0.0,0.99972,0.0,0.04627]
[1776559762716,74.37,75691.52,0.0,0.99972,0.0,0.04626]
[1776559767751,74.37,75689.86,0.0,0.99972,0.0,0.04633]
[1776559772785,74.37,75690.28,0.0,0.99972,0.0,0.04616]
[1776559778830,74.37,75689.75,0.0,0.99972,0.0,0.04618]
[1776559783862,74.37,75689.44,0.0,0.99972,0.0,0.0462]
[1776559787890,74.37,75680.38,0.0,0.99972,0.0,0.04662]
[1776559788899,74.37,75677.47,0.0,0.99972,0.0,0.04676]
[1776559793932,74.37,75676.48,0.0,0.99972,0.0,0.04681]
[1776559798971,74.37,75674.77,0.0,0.99972,0.0,0.04689]
[1776559803343,74.37,75664.8,0.0,0.99972,0.0,0.04737]
[1776559805014,74.37,75665.4,0.0,0.99972,0.0,0.04734]
[1776559810050,74.37,75664.13,0.0,0.99972,0.0,0.0474]
[1776559815085,74.37,75667.86,0.0,0.99972,0.0,0.04722]
[1776559816091,74.37,75675.02,0.0,0.99972,0.0,0.04688]
[1776559817098,74.37,75676.02,0.0,0.99972,0.0,0.04683]
[1776559822133,74.37,75680.71,0.0,0.99972,0.0,0.04661]
[1776559824152,74.37,75682.45,0.0,0.99972,0.0,0.04653]
[1776559829182,74.37,75686.87,0.0,0.99972,0.0,0.04632]
[1776559831197,74.37,75680.2,0.0,0.99972,0.0,0.04647]
[1776559836231,74.37,75676.51,0.0,0.99972,0.0,0.04665]
[1776559838245,74.37,75671.37,0.0,0.99972,0.0,0.04689]
[1776559843623,74.37,75666.82,0.0,0.99972,0.0,0.04711]
[1776559849323,74.37,75666.81,0.0,0.99972,0.0,0.04711]
[1776559858390,74.37,75666.98,0.0,0.99972,0.0,0.0471]
[1776559863764,74.37,75664.53,0.0,0.99972,0.0,0.04722]
[1776559869462,74.37,75670.34,0.0,0.99972,0.0,0.04694]
[1776559873834,74.37,75672.51,0.0,0.99972,0.0,0.04684]
[1776559882554,74.37,75671.24,0.0,0.99972,0.0,0.0469]
[1776559890613,74.37,75670.28,0.0,0.99972,0.0,0.04694]
[1776559893632,74.37,75664.46,0.0,0.99972,0.0,0.04706]
[1776559896656,74.37,75660.17,0.0,0.99972,0.0,0.04727]
[1776559902698,74.37,75658.69,0.0,0.99972,0.0,0.04734]
[1776559913774,74.37,75657.23,0.0,0.99972,0.0,0.04741]
[1776559924196,74.37,75654.98,0.0,0.99972,0.0,0.04751]
[1776559929891,74.37,75653.96,0.0,0.99971,0.0,0.04756]
[1776559934926,74.37,75654.52,0.0,0.99972,0.0,0.04754]
[1776559940968,74.37,75654.73,0.0,0.99972,0.0,0.04753]
[1776559946004,74.37,75654.04,0.0,0.99971,0.0,0.04756]
[1776559948019,74.37,75659.82,0.0,0.99972,0.0,0.04728]
[1776559953052,74.37,75654.98,0.0,0.99972,0.0,0.04735]
[1776559954406,74.37,75648.97,0.0,0.99971,0.0,0.04764]
[1776559957080,74.37,75648.98,0.0,0.99971,0.0,0.04764]
[1776559962115,74.37,75649.31,0.0,0.99971,0.0,0.04763]
[1776559968157,74.37,75650.25,0.0,0.99971,0.0,0.04758]
[1776559973193,74.37,75648.9,0.0,0.99971,0.0,0.04765]
[1776559980246,74.37,75650.75,0.0,0.99971,0.0,0.04756]
[1776559985304,74.37,75652.32,0.0,0.99972,0.0,0.04748]
[1776559990338,74.37,75653.02,0.0,0.99972,0.0,0.04745]
[1776559991344,74.37,75658.29,0.0,0.99972,0.0,0.04719]
[1776559995374,74.37,75661.7,0.0,0.99972,0.0,0.04703]
[1776560003428,74.37,75661.13,0.0,0.99972,0.0,0.04706]
[1776560008463,74.37,75663.42,0.0,0.99972,0.0,0.04695]
[1776560014827,74.37,75666.15,0.0,0.99972,0.0,0.04666]
[1776560016519,74.37,75653.66,0.0,0.99972,0.0,0.04726]
[1776560017526,74.37,75653.55,0.0,0.99972,0.0,0.04726]
[1776560023568,74.37,75653.28,0.0,0.99972,0.0,0.04727]
[1776560028603,74.37,75652.98,0.0,0.99972,0.0,0.04729]
[1776560034967,74.37,75653.78,0.0,0.99972,0.0,0.04725]
[1776560041698,74.37,75653.57,0.0,0.99972,0.0,0.04726]
[1776560050761,74.37,75653.32,0.0,0.99972,0.0,0.04727]
[1776560055798,74.37,75652.86,0.0,0.99972,0.0,0.04729]
[1776560060831,74.37,75652.89,0.0,0.99972,0.0,0.04729]
[1776560065868,74.37,75652.83,0.0,0.99972,0.0,0.0473]
[1776560070901,74.37,75652.76,0.0,0.99972,0.0,0.0473]
[1776560075940,74.37,75652.42,0.0,0.99972,0.0,0.04715]
[1776560079964,74.37,75646.61,0.0,0.99972,0.0,0.04743]
[1776560086007,74.37,75646.75,0.0,0.99972,0.0,0.04743]
[1776560091044,74.37,75645.66,0.0,0.99972,0.0,0.04748]
[1776560101118,74.37,75646.47,0.0,0.99972,0.0,0.04744]
[1776560106154,74.37,75646.34,0.0,0.99972,0.0,0.04745]
[1776560115532,74.37,75644.51,0.0,0.99971,0.0,0.04753]
[1776560121256,74.37,75646.79,0.0,0.99972,0.0,0.04742]
[1776560131328,74.37,75647.01,0.0,0.99972,0.0,0.04725]
[1776560133343,74.37,75653.17,0.0,0.99972,0.0,0.04696]
[1776560139384,74.37,75654.3,0.0,0.99972,0.0,0.0469]
[1776560145743,74.37,75653.6,0.0,0.99972,0.0,0.04694]
[1776560152476,74.37,75653.21,0.0,0.99972,0.0,0.04696]
[1776560157511,74.37,75652.31,0.0,0.99972,0.0,0.047]
[1776560162547,74.37,75653.66,0.0,0.99972,0.0,0.04693]
[1776560167581,74.37,75654.47,0.0,0.99972,0.0,0.0469]
[1776560175962,74.37,75656.35,0.0,0.99972,0.0,0.04681]
[1776560186033,74.37,75656.99,0.0,0.99972,0.0,0.04678]
[1776560191753,74.37,75658.42,0.0,0.99972,0.0,0.04655]
[1776560196790,74.37,75657.02,0.0,0.99972,0.0,0.04661]
[1776560201823,74.37,75658.13,0.0,0.99972,0.0,0.04656]
[1776560211895,74.37,75658.55,0.0,0.99972,0.0,0.04654]
[1776560213909,74.37,75640.67,0.0,0.99972,0.0,0.0474]
[1776560214916,74.37,75641.86,0.0,0.99972,0.0,0.04734]
[1776560219951,74.37,75637.27,0.0,0.99971,0.0,0.04756]
[1776560227002,74.37,75636.47,0.0,0.99971,0.0,0.0476]
[1776560233043,74.37,75633.02,0.0,0.99971,0.0,0.04776]
[1776560235058,74.37,75638.96,0.0,0.99972,0.0,0.04748]
[1776560240092,74.37,75637.9,0.0,0.99971,0.0,0.04753]
[1776560247143,74.37,75636.6,0.0,0.99971,0.0,0.04759]
[1776560252178,74.37,75640.29,0.0,0.99972,0.0,0.04725]
[1776560257211,74.37,75644.85,0.0,0.99972,0.0,0.04703]
[1776560262247,74.37,75645.48,0.0,0.99972,0.0,0.047]
[1776560267282,74.37,75645.89,0.0,0.99972,0.0,0.04698]
[1776560272319,74.37,75647.73,0.0,0.99972,0.0,0.0469]
[1776560277354,74.37,75649.57,0.0,0.99972,0.0,0.04681]
[1776560280373,74.37,75644.13,0.0,0.99972,0.0,0.04707]
[1776560286736,74.37,75645.67,0.0,0.99972,0.0,0.04699]
[1776560292457,74.37,75646.17,0.0,0.99972,0.0,0.04697]
[1776560298500,74.37,75646.94,0.0,0.99972,0.0,0.04693]
[1776560303536,74.37,75647.79,0.0,0.99972,0.0,0.04689]
[1776560315624,74.37,75648.07,0.0,0.99972,0.0,0.04672]
[1776560320663,74.37,75649.01,0.0,0.99972,0.0,0.04667]
[1776560325699,74.37,75647.79,0.0,0.99972,0.0,0.04673]
[1776560330734,74.37,75647.46,0.0,0.99972,0.0,0.04675]
[1776560335769,74.37,75648.09,0.0,0.99972,0.0,0.04672]
[1776560340804,74.37,75650.89,0.0,0.99972,0.0,0.04659]
[1776560341811,74.37,75656.13,0.0,0.99972,0.0,0.04634]
[1776560347157,74.37,75655.52,0.0,0.99972,0.0,0.04637]
[1776560352889,74.37,75656.8,0.0,0.99972,0.0,0.04631]
[1776560357934,74.37,75655.89,0.0,0.99972,0.0,0.04635]
[1776560365990,74.37,75655.33,0.0,0.99972,0.0,0.04638]
[1776560372036,74.37,75654.31,0.0,0.99972,0.0,0.04626]
[1776560377368,74.37,75656.03,0.0,0.99972,0.0,0.04618]
[1776560385127,74.37,75654.19,0.0,0.99972,0.0,0.04627]
[1776560386135,74.37,75666.73,0.0,0.99973,0.0,0.04568]
[1776560387438,74.37,75666.94,0.0,0.99973,0.0,0.04567]
[1776560393182,74.37,75667.6,0.0,0.99973,0.0,0.04564]
[1776560394192,74.37,75688.46,0.0,0.99973,0.0,0.04468]
[1776560395198,74.37,75689.84,0.0,0.99973,0.0,0.04462]
[1776560400233,74.37,75690.39,0.0,0.99973,0.0,0.04459]
[1776560404263,74.37,75704.85,0.0,0.99974,0.0,0.04394]
[1776560405270,74.37,75706.88,0.0,0.99974,0.0,0.04385]
[1776560410305,74.37,75708.04,0.0,0.99974,0.0,0.0438]
[1776560415340,74.37,75709.97,0.0,0.99974,0.0,0.04371]
[1776560420378,74.37,75710.77,0.0,0.99974,0.0,0.04367]
[1776560423396,74.37,75718.05,0.0,0.99974,0.0,0.04335]
[1776560427425,74.37,75720.75,0.0,0.99974,0.0,0.04323]
[1776560432464,74.37,75722.04,0.0,0.99974,0.0,0.04302]
[1776560435480,74.37,75727.34,0.0,0.99975,0.0,0.04279]
[1776560436490,74.37,75732.09,0.0,0.99975,0.0,0.04258]
[1776560439550,74.37,75737.24,0.0,0.99975,0.0,0.04236]
[1776560441523,74.37,75763.23,0.0,0.99976,0.0,0.04124]
[1776560442530,74.37,75771.23,0.0,0.99976,0.0,0.04091]
[1776560443539,74.37,75782.33,0.0,0.99976,0.0,0.04044]
[1776560444552,74.37,75788.64,0.0,0.99976,0.0,0.04018]
[1776560445554,74.37,75792.02,0.0,0.99976,0.0,0.04004]
[1776560446566,74.37,75803.91,0.0,0.99977,0.0,0.03955]
[1776560447875,74.37,75795.52,0.0,0.99976,0.0,0.0399]
[1776560448579,74.37,75795.52,0.0,0.99976,0.0,0.0399]
[1776560450589,74.37,75803.3,0.0,0.99977,0.0,0.03958]
[1776560451600,74.37,75801.92,0.0,0.99977,0.0,0.03964]
[1776560456630,74.37,75803.25,0.0,0.99977,0.0,0.03958]
[1776560459651,74.37,75794.17,0.0,0.99976,0.0,0.03995]
[1776560461669,74.37,75794.52,0.0,0.99976,0.0,0.03994]
[1776560462676,74.37,75802.51,0.0,0.99977,0.0,0.03961]
[1776560463681,74.37,75800.64,0.0,0.99977,0.0,0.03969]
[1776560465693,74.37,75797.54,0.0,0.99976,0.0,0.03981]
[1776560470731,74.37,75802.3,0.0,0.99977,0.0,0.03962]
[1776560471735,74.37,75805.48,0.0,0.99977,0.0,0.03949]
[1776560476771,74.37,75805.54,0.0,0.99977,0.0,0.03949]
[1776560481806,74.37,75804.35,0.0,0.99977,0.0,0.03954]
[1776560483824,74.37,75799.64,0.0,0.99976,0.0,0.03973]
[1776560488156,74.37,75793.75,0.0,0.99976,0.0,0.03997]
[1776560489865,74.37,75785.3,0.0,0.99976,0.0,0.04032]
[1776560490871,74.37,75783.4,0.0,0.99976,0.0,0.0404]
[1776560492884,74.37,75778.82,0.0,0.99976,0.0,0.04045]
[1776560498225,74.37,75779.92,0.0,0.99976,0.0,0.0404]
[1776560502955,74.37,75785.84,0.0,0.99976,0.0,0.04016]
[1776560508297,74.37,75783.94,0.0,0.99976,0.0,0.04023]
[1776560514034,74.37,75781.72,0.0,0.99976,0.0,0.04033]
[1776560519067,74.37,75782.79,0.0,0.99976,0.0,0.04028]
[1776560524103,74.37,75782.87,0.0,0.99976,0.0,0.04028]
[1776560525112,74.37,75795.66,0.0,0.99976,0.0,0.03975]
[1776560526116,74.37,75796.12,0.0,0.99976,0.0,0.03973]
[1776560532159,74.37,75796.65,0.0,0.99976,0.0,0.03971]
[1776560537193,74.37,75800.55,0.0,0.99977,0.0,0.03955]
[1776560542228,74.37,75800.88,0.0,0.99977,0.0,0.03954]
[1776560545249,74.37,75791.55,0.0,0.99976,0.0,0.03992]
[1776560546257,74.37,75790.59,0.0,0.99976,0.0,0.03996]
[1776560555319,74.37,75790.02,0.0,0.99976,0.0,0.03984]
[1776560557334,74.37,75783.51,0.0,0.99976,0.0,0.04011]
[1776560558663,74.37,75781.8,0.0,0.99976,0.0,0.04018]
[1776560562368,74.37,75788.92,0.0,0.99976,0.0,0.03989]
[1776560564382,74.37,75790.36,0.0,0.99976,0.0,0.03983]
[1776560569419,74.37,75797.25,0.0,0.99977,0.0,0.03955]
[1776560570425,74.37,75798.94,0.0,0.99977,0.0,0.03948]
[1776560574456,74.37,75808.09,0.0,0.99977,0.0,0.03911]
[1776560579491,74.37,75805.21,0.0,0.99977,0.0,0.03922]
[1776560584526,74.37,75804.52,0.0,0.99977,0.0,0.03925]
[1776560589565,74.37,75804.87,0.0,0.99977,0.0,0.03924]
[1776560595609,74.37,75806.23,0.0,0.99977,0.0,0.03918]
[1776560599638,74.37,75797.07,0.0,0.99977,0.0,0.03955]
[1776560604672,74.37,75801.38,0.0,0.99977,0.0,0.03938]
[1776560609705,74.37,75800.09,0.0,0.99977,0.0,0.03943]
[1776560614743,74.37,75798.52,0.0,0.99977,0.0,0.03936]
[1776560619782,74.37,75797.9,0.0,0.99977,0.0,0.03938]
[1776560620785,74.37,75792.04,0.0,0.99977,0.0,0.03962]
[1776560621790,74.37,75789.45,0.0,0.99976,0.0,0.03973]
[1776560626828,74.37,75795.29,0.0,0.99977,0.0,0.03949]
[1776560631862,74.37,75797.18,0.0,0.99977,0.0,0.03941]
[1776560637908,74.37,75794.76,0.0,0.99977,0.0,0.03951]
[1776560642941,74.37,75784.89,0.0,0.99976,0.0,0.03991]
[1776560644955,74.37,75779.68,0.0,0.99976,0.0,0.04013]
[1776560649990,74.37,75779.48,0.0,0.99976,0.0,0.04014]
[1776560655029,74.37,75781.9,0.0,0.99976,0.0,0.04004]
[1776560663086,74.37,75781.72,0.0,0.99976,0.0,0.04004]
[1776560669444,74.37,75780.58,0.0,0.99976,0.0,0.04009]
[1776560675171,74.37,75778.77,0.0,0.99976,0.0,0.04002]
[1776560680205,74.37,75778.95,0.0,0.99976,0.0,0.04002]
[1776560685241,74.37,75779.45,0.0,0.99976,0.0,0.04]
[1776560690276,74.37,75781.69,0.0,0.99976,0.0,0.0399]
[1776560695310,74.37,75781.04,0.0,0.99976,0.0,0.03993]
[1776560699655,74.37,75775.92,0.0,0.99976,0.0,0.04014]
[1776560702359,74.37,75768.29,0.0,0.99976,0.0,0.04046]
[1776560703366,74.37,75768.47,0.0,0.99976,0.0,0.04045]
[1776560707401,74.37,75776.06,0.0,0.99976,0.0,0.04014]
[1776560708402,74.37,75769.2,0.0,0.99976,0.0,0.04042]
[1776560709725,74.37,75763.03,0.0,0.99976,0.0,0.04068]
[1776560710416,74.37,75763.03,0.0,0.99976,0.0,0.04068]
[1776560715451,74.37,75769.54,0.0,0.99976,0.0,0.04041]
[1776560716458,74.37,75769.53,0.0,0.99976,0.0,0.04041]
[1776560717465,74.37,75762.93,0.0,0.99976,0.0,0.04068]
[1776560718471,74.37,75756.38,0.0,0.99976,0.0,0.04096]
[1776560719795,74.37,75761.38,0.0,0.99976,0.0,0.04075]
[1776560721493,74.37,75761.13,0.0,0.99976,0.0,0.04076]
[1776560727538,74.37,75759.92,0.0,0.99976,0.0,0.04081]
[1776560732573,74.37,75756.97,0.0,0.99976,0.0,0.04079]
[1776560737610,74.37,75754.24,0.0,0.99976,0.0,0.0409]
[1776560741636,74.37,75747.62,0.0,0.99976,0.0,0.04118]
[1776560746672,74.37,75737.02,0.0,0.99975,0.0,0.04164]
[1776560747677,74.37,75735.41,0.0,0.99975,0.0,0.0417]
[1776560752713,74.37,75733.87,0.0,0.99975,0.0,0.04177]
[1776560757749,74.37,75735.0,0.0,0.99975,0.0,0.04172]
[1776560762782,74.37,75746.87,0.0,0.99975,0.0,0.04122]
[1776560763791,74.37,75749.0,0.0,0.99976,0.0,0.04113]
[1776560768825,74.37,75746.46,0.0,0.99975,0.0,0.04123]
[1776560774869,74.37,75744.28,0.0,0.99975,0.0,0.04133]
[1776560780217,74.37,75743.16,0.0,0.99975,0.0,0.04137]
[1776560785945,74.37,75741.05,0.0,0.99975,0.0,0.04146]
[1776560786953,74.37,75751.34,0.0,0.99976,0.0,0.04103]
[1776560787962,74.37,75752.63,0.0,0.99976,0.0,0.04097]
[1776560794002,74.37,75755.01,0.0,0.99976,0.0,0.04073]
[1776560799041,74.37,75762.53,0.0,0.99976,0.0,0.04041]
[1776560810427,74.37,75765.91,0.0,0.99976,0.0,0.04027]
[1776560816159,74.37,75767.46,0.0,0.99976,0.0,0.04021]
[1776560819183,74.37,75777.07,0.0,0.99976,0.0,0.03981]
[1776560820501,74.37,75779.78,0.0,0.99976,0.0,0.0397]
[1776560826232,74.37,75780.75,0.0,0.99976,0.0,0.03966]
[1776560827239,74.37,75774.81,0.0,0.99976,0.0,0.03991]
[1776560828245,74.37,75770.61,0.0,0.99976,0.0,0.04008]
[1776560834287,74.37,75767.67,0.0,0.99976,0.0,0.0402]
[1776560839322,74.37,75764.21,0.0,0.99976,0.0,0.04034]
[1776560845363,74.37,75764.94,0.0,0.99976,0.0,0.04031]
[1776560848384,74.37,75756.01,0.0,0.99976,0.0,0.04069]
[1776560849393,74.37,75756.8,0.0,0.99976,0.0,0.04065]
[1776560855435,74.37,75757.25,0.0,0.99976,0.0,0.04049]
[1776560857448,74.37,75747.4,0.0,0.99976,0.0,0.04091]
[1776560858456,74.37,75745.56,0.0,0.99976,0.0,0.04098]
[1776560863491,74.37,75738.02,0.0,0.99975,0.0,0.0413]
[1776560864499,74.37,75735.58,0.0,0.99975,0.0,0.04141]
[1776560869533,74.37,75734.45,0.0,0.99975,0.0,0.04145]
[1776560876581,74.37,75734.76,0.0,0.99975,0.0,0.04144]
[1776560881620,74.37,75734.36,0.0,0.99975,0.0,0.04146]
[1776560886656,74.37,75733.23,0.0,0.99975,0.0,0.04151]
[1776560888667,74.37,75728.1,0.0,0.99975,0.0,0.04173]
[1776560894709,74.37,75728.59,0.0,0.99975,0.0,0.0417]
[1776560899745,74.37,75724.98,0.0,0.99975,0.0,0.04186]
[1776560905787,74.37,75724.44,0.0,0.99975,0.0,0.04188]
[1776560910823,74.37,75722.79,0.0,0.99975,0.0,0.04195]
[1776560914857,74.37,75716.64,0.0,0.99975,0.0,0.04207]
[1776560919886,74.37,75715.81,0.0,0.99975,0.0,0.04211]
[1776560924922,74.37,75715.77,0.0,0.99975,0.0,0.04211]
[1776560931971,74.37,75712.24,0.0,0.99975,0.0,0.04226]
[1776560938014,74.37,75713.99,0.0,0.99975,0.0,0.04219]
[1776560943051,74.37,75712.02,0.0,0.99975,0.0,0.04227]
[1776560948086,74.37,75709.31,0.0,0.99975,0.0,0.04239]
[1776560955135,74.37,75706.46,0.0,0.99975,0.0,0.04252]
[1776560961487,74.37,75705.45,0.0,0.99975,0.0,0.04256]
[1776560967218,74.37,75704.38,0.0,0.99975,0.0,0.04261]
[1776560976283,74.37,75702.54,0.0,0.99975,0.0,0.04254]
[1776560981627,74.37,75700.69,0.0,0.99975,0.0,0.04262]
[1776560989373,74.37,75700.3,0.0,0.99975,0.0,0.04264]
[1776560994409,74.37,75699.75,0.0,0.99975,0.0,0.04266]
[1776560999446,74.37,75691.66,0.0,0.99974,0.0,0.04302]
[1776561001768,74.37,75687.98,0.0,0.99974,0.0,0.04318]
[1776561004480,74.37,75682.33,0.0,0.99974,0.0,0.04343]
[1776561006494,74.37,75678.31,0.0,0.99974,0.0,0.04361]
[1776561011838,74.37,75678.99,0.0,0.99974,0.0,0.04358]
[1776561017572,74.37,75682.85,0.0,0.99974,0.0,0.04341]
[1776561024620,74.37,75684.61,0.0,0.99974,0.0,0.04333]
[1776561029655,74.37,75685.56,0.0,0.99974,0.0,0.04329]
[1776561031979,74.37,75672.96,0.0,0.99974,0.0,0.0437]
[1776561032678,74.37,75672.96,0.0,0.99974,0.0,0.0437]
[1776561037712,74.37,75670.05,0.0,0.99974,0.0,0.04383]
[1776561039726,74.37,75663.61,0.0,0.99974,0.0,0.04412]
[1776561044761,74.37,75661.85,0.0,0.99974,0.0,0.0442]
[1776561049796,74.37,75657.44,0.0,0.99973,0.0,0.0444]
[1776561054832,74.37,75653.48,0.0,0.99973,0.0,0.04458]
[1776561055837,74.37,75648.7,0.0,0.99973,0.0,0.0448]
[1776561058859,74.37,75648.58,0.0,0.99973,0.0,0.0448]
[1776561062887,74.37,75645.92,0.0,0.99973,0.0,0.04492]
[1776561067925,74.37,75645.82,0.0,0.99973,0.0,0.04493]
[1776561071951,74.37,75640.11,0.0,0.99973,0.0,0.04519]
[1776561076985,74.37,75648.7,0.0,0.99973,0.0,0.0448]
[1776561079000,74.37,75652.02,0.0,0.99973,0.0,0.04465]
[1776561082020,74.37,75658.72,0.0,0.99973,0.0,0.04434]
[1776561088063,74.37,75660.53,0.0,0.99973,0.0,0.04426]
[1776561093098,74.37,75663.21,0.0,0.99974,0.0,0.04398]
[1776561099141,74.37,75665.36,0.0,0.99974,0.0,0.04389]
[1776561105187,74.37,75666.09,0.0,0.99974,0.0,0.04385]
[1776561110225,74.37,75662.0,0.0,0.99974,0.0,0.04404]
[1776561116264,74.37,75660.36,0.0,0.99974,0.0,0.04411]
[1776561121302,74.37,75660.73,0.0,0.99974,0.0,0.04409]
[1776561125327,74.37,75663.85,0.0,0.99974,0.0,0.04395]
[1776561131369,74.37,75663.17,0.0,0.99974,0.0,0.04398]
[1776561136404,74.37,75662.06,0.0,0.99974,0.0,0.04403]
[1776561142754,74.37,75661.29,0.0,0.99974,0.0,0.04407]
[1776561148488,74.37,75659.51,0.0,0.99974,0.0,0.04415]
[1776561155537,74.37,75661.66,0.0,0.99974,0.0,0.0439]
[1776561160572,74.37,75655.21,0.0,0.99974,0.0,0.04419]
[1776561166615,74.37,75654.74,0.0,0.99973,0.0,0.04421]
[1776561172970,74.37,75654.75,0.0,0.99973,0.0,0.04421]
[1776561183041,74.37,75654.38,0.0,0.99973,0.0,0.04423]
[1776561185749,74.37,75660.63,0.0,0.99974,0.0,0.04395]
[1776561190783,74.37,75664.47,0.0,0.99974,0.0,0.04377]
[1776561195818,74.37,75662.44,0.0,0.99974,0.0,0.04386]
[1776561203184,74.37,75661.2,0.0,0.99974,0.0,0.04392]
[1776561208909,74.37,75658.47,0.0,0.99974,0.0,0.04404]
[1776561213946,74.37,75657.42,0.0,0.99974,0.0,0.04394]
[1776561218980,74.37,75657.11,0.0,0.99974,0.0,0.04395]
[1776561224016,74.37,75659.39,0.0,0.99974,0.0,0.04385]
[1776561229051,74.37,75661.96,0.0,0.99974,0.0,0.04373]
[1776561235093,74.37,75662.58,0.0,0.99974,0.0,0.04371]
[1776561240129,74.37,75665.0,0.0,0.99974,0.0,0.0436]
[1776561246170,74.37,75664.67,0.0,0.99974,0.0,0.04361]
[1776561252214,74.37,75662.97,0.0,0.99974,0.0,0.04369]
[1776561261275,74.37,75660.88,0.0,0.99974,0.0,0.04378]
[1776561262283,74.37,75655.65,0.0,0.99974,0.0,0.04402]
[1776561269331,74.37,75655.46,0.0,0.99974,0.0,0.04403]
[1776561282419,74.37,75655.88,0.0,0.99974,0.0,0.04385]
[1776561287466,74.37,75659.36,0.0,0.99974,0.0,0.0437]
[1776561292507,74.37,75657.65,0.0,0.99974,0.0,0.04377]
[1776561296530,74.37,75674.32,0.0,0.99974,0.0,0.04303]
[1776561297534,74.37,75703.77,0.0,0.99975,0.0,0.04175]
[1776561298540,74.37,75704.32,0.0,0.99975,0.0,0.04172]
[1776561302567,74.37,75695.55,0.0,0.99975,0.0,0.0421]
[1776561303889,74.37,75692.38,0.0,0.99975,0.0,0.04224]
[1776561308612,74.37,75683.12,0.0,0.99974,0.0,0.04264]
[1776561312640,74.37,75673.1,0.0,0.99974,0.0,0.04309]
[1776561313959,74.37,75665.89,0.0,0.99974,0.0,0.04341]
[1776561316677,74.37,75656.24,0.0,0.99974,0.0,0.04384]
[1776561318683,74.37,75649.51,0.0,0.99974,0.0,0.04414]
[1776561320696,74.37,75642.51,0.0,0.99973,0.0,0.04446]
[1776561321704,74.37,75647.51,0.0,0.99973,0.0,0.04423]
[1776561326738,74.37,75645.54,0.0,0.99973,0.0,0.04432]
[1776561331773,74.37,75645.67,0.0,0.99973,0.0,0.04416]
[1776561336811,74.37,75642.71,0.0,0.99973,0.0,0.0443]
[1776561341848,74.37,75640.89,0.0,0.99973,0.0,0.04438]
[1776561346883,74.37,75635.95,0.0,0.99973,0.0,0.0446]
[1776561352926,74.37,75637.54,0.0,0.99973,0.0,0.04453]
[1776561357960,74.37,75635.62,0.0,0.99973,0.0,0.04462]
[1776561362996,74.37,75633.39,0.0,0.99973,0.0,0.04472]
[1776561364322,74.37,75643.17,0.0,0.99973,0.0,0.04428]
[1776561369037,74.37,75653.62,0.0,0.99974,0.0,0.0438]
[1776561371052,74.37,75659.8,0.0,0.99974,0.0,0.04353]
[1776561374392,74.37,75665.32,0.0,0.99974,0.0,0.04328]
[1776561376086,74.37,75658.72,0.0,0.99974,0.0,0.04357]
[1776561378102,74.37,75664.41,0.0,0.99974,0.0,0.04332]
[1776561384464,74.37,75665.89,0.0,0.99974,0.0,0.04325]
[1776561390186,74.37,75664.05,0.0,0.99974,0.0,0.04334]
[1776561399249,74.37,75661.02,0.0,0.99974,0.0,0.04332]
[1776561404286,74.37,75663.78,0.0,0.99974,0.0,0.0432]
[1776561405291,74.37,75655.56,0.0,0.99974,0.0,0.04356]
[1776561406301,74.37,75654.26,0.0,0.99974,0.0,0.04362]
[1776561409319,74.37,75643.21,0.0,0.99974,0.0,0.04412]
[1776561415364,74.37,75643.71,0.0,0.99974,0.0,0.0441]
[1776561422416,74.37,75645.61,0.0,0.99974,0.0,0.04401]
[1776561427445,74.37,75650.96,0.0,0.99974,0.0,0.04377]
[1776561432480,74.37,75651.14,0.0,0.99974,0.0,0.04376]
[1776561437522,74.37,75652.47,0.0,0.99974,0.0,0.0437]
[1776561440537,74.37,75657.95,0.0,0.99974,0.0,0.04346]
[1776561446578,74.37,75658.14,0.0,0.99974,0.0,0.04345]
[1776561451613,74.37,75653.14,0.0,0.99974,0.0,0.04352]
[1776561456649,74.37,75654.12,0.0,0.99974,0.0,0.04348]
[1776561463698,74.37,75654.67,0.0,0.99974,0.0,0.04345]
[1776561468734,74.37,75655.05,0.0,0.99974,0.0,0.04343]
[1776561475093,74.37,75655.88,0.0,0.99974,0.0,0.0434]
[1776561481832,74.37,75656.92,0.0,0.99974,0.0,0.04335]
[1776561495234,74.37,75656.9,0.0,0.99974,0.0,0.04335]
[1776561500964,74.37,75656.92,0.0,0.99974,0.0,0.04335]
[1776561507006,74.37,75656.89,0.0,0.99974,0.0,0.04335]
[1776561510030,74.37,75637.59,0.0,0.99973,0.0,0.04422]
[1776561511038,74.37,75626.94,0.0,0.99973,0.0,0.04455]
[1776561516069,74.37,75630.7,0.0,0.99973,0.0,0.04438]
[1776561520098,74.37,75635.93,0.0,0.99973,0.0,0.04414]
[1776561525443,74.37,75635.94,0.0,0.99973,0.0,0.04414]
[1776561535514,74.37,75633.8,0.0,0.99973,0.0,0.04424]
[1776561541244,74.37,75632.74,0.0,0.99973,0.0,0.04429]
[1776561542252,74.37,75625.83,0.0,0.99973,0.0,0.0446]
[1776561548293,74.37,75621.77,0.0,0.99973,0.0,0.04479]
[1776561553328,74.37,75623.86,0.0,0.99973,0.0,0.04469]
[1776561558364,74.37,75623.69,0.0,0.99973,0.0,0.0447]
[1776561563399,74.37,75624.37,0.0,0.99973,0.0,0.04467]
[1776561571455,74.37,75624.03,0.0,0.99973,0.0,0.04453]
[1776561576490,74.37,75624.81,0.0,0.99973,0.0,0.04449]
[1776561581526,74.37,75624.73,0.0,0.99973,0.0,0.0445]
[1776561583539,74.37,75630.43,0.0,0.99973,0.0,0.04424]
[1776561588577,74.37,75628.19,0.0,0.99973,0.0,0.04434]
[1776561593609,74.37,75623.45,0.0,0.99973,0.0,0.04456]
[1776561598645,74.37,75622.94,0.0,0.99973,0.0,0.04458]
[1776561603679,74.37,75623.64,0.0,0.99973,0.0,0.04455]
[1776561608714,74.37,75623.48,0.0,0.99973,0.0,0.04455]
[1776561616091,74.37,75623.45,0.0,0.99973,0.0,0.04456]
[1776561621805,74.37,75624.59,0.0,0.99973,0.0,0.0445]
[1776561626839,74.37,75624.45,0.0,0.99973,0.0,0.04451]
[1776561631878,74.37,75624.36,0.0,0.99973,0.0,0.04436]
[1776561637924,74.37,75624.22,0.0,0.99973,0.0,0.04437]
[1776561643970,74.37,75624.17,0.0,0.99973,0.0,0.04437]
[1776561648998,74.37,75624.12,0.0,0.99973,0.0,0.04437]
[1776561656372,74.37,75624.39,0.0,0.99973,0.0,0.04436]
[1776561662096,74.37,75621.41,0.0,0.99973,0.0,0.04449]
[1776561667129,74.37,75621.55,0.0,0.99973,0.0,0.04449]
[1776561672164,74.37,75620.28,0.0,0.99973,0.0,0.04455]
[1776561678207,74.37,75620.32,0.0,0.99973,0.0,0.04454]
[1776561683242,74.37,75620.74,0.0,0.99973,0.0,0.04452]
[1776561696653,74.37,75620.69,0.0,0.99973,0.0,0.04437]
[1776561706723,74.37,75617.01,0.0,0.99973,0.0,0.04454]
[1776561716793,74.37,75616.82,0.0,0.99973,0.0,0.04455]
[1776561726865,74.37,75616.59,0.0,0.99973,0.0,0.04456]
[1776561736935,74.37,75616.62,0.0,0.99973,0.0,0.04456]
[1776561742654,74.37,75616.51,0.0,0.99973,0.0,0.04456]
[1776561747688,74.37,75616.41,0.0,0.99973,0.0,0.04457]
[1776561752723,74.37,75616.43,0.0,0.99973,0.0,0.04441]
[1776561757759,74.37,75616.45,0.0,0.99973,0.0,0.04441]
[1776561765815,74.37,75616.44,0.0,0.99973,0.0,0.04441]
[1776561770850,74.37,75619.09,0.0,0.99973,0.0,0.04429]
[1776561775886,74.37,75618.28,0.0,0.99973,0.0,0.04433]
[1776561781927,74.37,75616.73,0.0,0.99973,0.0,0.0444]
[1776561787286,74.37,75617.37,0.0,0.99973,0.0,0.04437]
[1776561793005,74.37,75614.49,0.0,0.99973,0.0,0.0445]
[1776561798045,74.37,75611.44,0.0,0.99973,0.0,0.04464]
[1776561804087,74.37,75611.91,0.0,0.99973,0.0,0.04462]
[1776561809122,74.37,75609.5,0.0,0.99973,0.0,0.04473]
[1776561815162,74.37,75608.92,0.0,0.99973,0.0,0.0446]
[1776561820198,74.37,75609.97,0.0,0.99973,0.0,0.04455]
[1776561821206,74.37,75609.99,0.0,0.99973,0.0,0.04455]
[1776561825233,74.37,75610.2,0.0,0.99973,0.0,0.04454]
[1776561829261,74.37,75599.34,0.0,0.99973,0.0,0.04504]
[1776561835303,74.37,75602.46,0.0,0.99973,0.0,0.0449]
[1776561840338,74.37,75604.02,0.0,0.99973,0.0,0.04482]
[1776561845373,74.37,75605.25,0.0,0.99973,0.0,0.04477]
[1776561850410,74.37,75608.26,0.0,0.99973,0.0,0.04463]
[1776561856452,74.37,75605.28,0.0,0.99973,0.0,0.04477]
[1776561862494,74.37,75606.09,0.0,0.99973,0.0,0.04473]
[1776561867851,74.37,75607.16,0.0,0.99973,0.0,0.04468]
[1776561873571,74.37,75607.86,0.0,0.99973,0.0,0.04449]
[1776561874578,74.37,75616.01,0.0,0.99973,0.0,0.04412]
[1776561876592,74.37,75610.55,0.0,0.99973,0.0,0.04437]
[1776561882635,74.37,75611.73,0.0,0.99973,0.0,0.04431]
[1776561887993,74.37,75611.82,0.0,0.99973,0.0,0.04431]
[1776561897743,74.37,75609.9,0.0,0.99973,0.0,0.0444]
[1776561903783,74.37,75606.66,0.0,0.99973,0.0,0.04455]
[1776561909825,74.37,75605.37,0.0,0.99973,0.0,0.04461]
[1776561914860,74.37,75605.85,0.0,0.99973,0.0,0.04458]
[1776561919896,74.37,75606.78,0.0,0.99973,0.0,0.04454]
[1776561925937,74.37,75607.75,0.0,0.99973,0.0,0.0445]
[1776561926945,74.37,75618.22,0.0,0.99974,0.0,0.04402]
[1776561930972,74.37,75610.98,0.0,0.99973,0.0,0.04435]
[1776561937016,74.37,75610.48,0.0,0.99973,0.0,0.04422]
[1776561942052,74.37,75608.52,0.0,0.99973,0.0,0.04431]
[1776561946082,74.37,75618.25,0.0,0.99974,0.0,0.04386]
[1776561949103,74.37,75622.55,0.0,0.99974,0.0,0.04367]
[1776561951117,74.37,75613.28,0.0,0.99973,0.0,0.04409]
[1776561952124,74.37,75616.28,0.0,0.99974,0.0,0.04395]
[1776561958483,74.37,75615.36,0.0,0.99974,0.0,0.044]
[1776561964207,74.37,75615.14,0.0,0.99974,0.0,0.04401]
[1776561969242,74.37,75615.22,0.0,0.99974,0.0,0.044]
[1776561978623,74.37,75615.33,0.0,0.99974,0.0,0.044]
[1776561986361,74.37,75614.81,0.0,0.99973,0.0,0.04402]
[1776561991396,74.37,75610.68,0.0,0.99973,0.0,0.04405]
[1776561996431,74.37,75610.65,0.0,0.99973,0.0,0.04405]
[1776562001467,74.37,75610.32,0.0,0.99973,0.0,0.04407]
[1776562006504,74.37,75610.37,0.0,0.99973,0.0,0.04407]
[1776562011537,74.37,75612.15,0.0,0.99974,0.0,0.04399]
[1776562016572,74.37,75609.3,0.0,0.99973,0.0,0.04412]
[1776562024629,74.37,75609.57,0.0,0.99973,0.0,0.0441]
[1776562029663,74.37,75609.69,0.0,0.99973,0.0,0.0441]
[1776562039044,74.37,75610.39,0.0,0.99973,0.0,0.04407]
[1776562045775,74.37,75612.22,0.0,0.99974,0.0,0.04398]
[1776562050810,74.37,75615.05,0.0,0.99974,0.0,0.04386]
[1776562056854,74.37,75613.1,0.0,0.99974,0.0,0.04379]
[1776562061888,74.37,75610.29,0.0,0.99974,0.0,0.04392]
[1776562069253,74.37,75610.01,0.0,0.99974,0.0,0.04393]
[1776562077999,74.37,75609.56,0.0,0.99974,0.0,0.04395]
[1776562089082,74.37,75610.4,0.0,0.99974,0.0,0.04391]
[1776562094116,74.37,75609.18,0.0,0.99974,0.0,0.04397]
[1776562100160,74.37,75609.48,0.0,0.99974,0.0,0.04395]
[1776562105195,74.37,75610.66,0.0,0.99974,0.0,0.0439]
[1776562111237,74.37,75610.41,0.0,0.99974,0.0,0.04376]
[1776562116271,74.37,75610.76,0.0,0.99974,0.0,0.04374]
[1776562121306,74.37,75610.11,0.0,0.99974,0.0,0.04377]
[1776562126341,74.37,75610.21,0.0,0.99974,0.0,0.04377]
[1776562131377,74.37,75610.25,0.0,0.99974,0.0,0.04376]
[1776562135405,74.37,75603.9,0.0,0.99973,0.0,0.04405]
[1776562137419,74.37,75603.6,0.0,0.99973,0.0,0.04407]
[1776562139744,74.37,75591.13,0.0,0.99973,0.0,0.04464]
[1776562145477,74.37,75586.5,0.0,0.99973,0.0,0.04485]
[1776562151518,74.37,75585.79,0.0,0.99973,0.0,0.04488]
[1776562156553,74.37,75581.39,0.0,0.99973,0.0,0.04508]
[1776562161588,74.37,75580.29,0.0,0.99973,0.0,0.04514]
[1776562166623,74.37,75579.95,0.0,0.99973,0.0,0.04515]
[1776562171663,74.37,75577.54,0.0,0.99973,0.0,0.04511]
[1776562173672,74.37,75565.27,0.0,0.99972,0.0,0.04568]
[1776562180025,74.37,75569.21,0.0,0.99972,0.0,0.04549]
[1776562190094,74.37,75567.28,0.0,0.99972,0.0,0.04558]
[1776562197840,74.37,75567.5,0.0,0.99972,0.0,0.04557]
[1776562204890,74.37,75568.41,0.0,0.99972,0.0,0.04553]
[1776562210235,74.37,75566.29,0.0,0.99972,0.0,0.04563]
[1776562211939,74.37,75550.22,0.0,0.99972,0.0,0.04639]
[1776562212946,74.37,75542.73,0.0,0.99972,0.0,0.04675]
[1776562213952,74.37,75544.73,0.0,0.99972,0.0,0.04665]
[1776562218990,74.37,75543.04,0.0,0.99972,0.0,0.04673]
[1776562228053,74.37,75542.28,0.0,0.99972,0.0,0.04677]
[1776562238121,74.37,75543.79,0.0,0.99972,0.0,0.04654]
[1776562240444,74.37,75531.13,0.0,0.99971,0.0,0.04714]
[1776562246177,74.37,75534.48,0.0,0.99972,0.0,0.04698]
[1776562251229,74.37,75533.38,0.0,0.99971,0.0,0.04704]
[1776562256260,74.37,75532.91,0.0,0.99971,0.0,0.04706]
[1776562258261,74.37,75515.27,0.0,0.99971,0.0,0.04792]
[1776562261283,74.37,75509.17,0.0,0.99971,0.0,0.04822]
[1776562264303,74.37,75503.66,0.0,0.99971,0.0,0.04849]
[1776562268332,74.37,75511.75,0.0,0.99971,0.0,0.04809]
[1776562273368,74.37,75511.26,0.0,0.99971,0.0,0.04812]
[1776562275382,74.37,75505.85,0.0,0.99971,0.0,0.04838]
[1776562277396,74.37,75500.72,0.0,0.9997,0.0,0.04864]
[1776562280428,74.37,75498.12,0.0,0.9997,0.0,0.04877]
[1776562281431,74.37,75481.95,0.0,0.9997,0.0,0.04958]
[1776562285458,74.37,75486.95,0.0,0.9997,0.0,0.04933]
[1776562290486,74.37,75488.88,0.0,0.9997,0.0,0.04923]
[1776562295524,74.37,75488.51,0.0,0.9997,0.0,0.04908]
[1776562300559,74.37,75492.04,0.0,0.9997,0.0,0.0489]
[1776562304586,74.37,75500.62,0.0,0.99971,0.0,0.04847]
[1776562306602,74.37,75506.52,0.0,0.99971,0.0,0.04818]
[1776562308615,74.37,75507.26,0.0,0.99971,0.0,0.04815]
[1776562311637,74.37,75514.98,0.0,0.99971,0.0,0.04777]
[1776562313653,74.37,75514.63,0.0,0.99971,0.0,0.04778]
[1776562318688,74.37,75513.83,0.0,0.99971,0.0,0.04782]
[1776562321709,74.37,75518.97,0.0,0.99971,0.0,0.04757]
[1776562323727,74.37,75521.17,0.0,0.99971,0.0,0.04746]
[1776562328758,74.37,75529.13,0.0,0.99971,0.0,0.04708]
[1776562331778,74.37,75531.92,0.0,0.99972,0.0,0.04694]
[1776562336816,74.37,75535.0,0.0,0.99972,0.0,0.04679]
[1776562341849,74.37,75538.12,0.0,0.99972,0.0,0.04665]
[1776562347890,74.37,75539.11,0.0,0.99972,0.0,0.0466]
[1776562352925,74.37,75539.49,0.0,0.99972,0.0,0.04642]
[1776562357961,74.37,75539.66,0.0,0.99972,0.0,0.04641]
[1776562365011,74.37,75540.23,0.0,0.99972,0.0,0.04638]
[1776562370048,74.37,75541.29,0.0,0.99972,0.0,0.04633]
[1776562375086,74.37,75542.09,0.0,0.99972,0.0,0.04629]
[1776562378107,74.37,75549.93,0.0,0.99972,0.0,0.04592]
[1776562379112,74.37,75556.53,0.0,0.99972,0.0,0.04561]
[1776562380126,74.37,75556.77,0.0,0.99972,0.0,0.0456]
[1776562385155,74.37,75557.2,0.0,0.99972,0.0,0.04558]
[1776562390190,74.37,75554.44,0.0,0.99972,0.0,0.04571]
[1776562395225,74.37,75548.71,0.0,0.99972,0.0,0.04598]
[1776562399253,74.37,75556.18,0.0,0.99972,0.0,0.04563]
[1776562400262,74.37,75559.87,0.0,0.99972,0.0,0.04545]
[1776562406308,74.37,75561.39,0.0,0.99973,0.0,0.04538]
[1776562411690,74.37,75562.52,0.0,0.99973,0.0,0.04517]
[1776562417379,74.37,75563.32,0.0,0.99973,0.0,0.04513]
[1776562422414,74.37,75564.66,0.0,0.99973,0.0,0.04507]
[1776562427451,74.37,75565.12,0.0,0.99973,0.0,0.04505]
[1776562433496,74.37,75566.25,0.0,0.99973,0.0,0.045]
[1776562438527,74.37,75567.51,0.0,0.99973,0.0,0.04494]
[1776562444568,74.37,75568.02,0.0,0.99973,0.0,0.04492]
[1776562450615,74.37,75567.4,0.0,0.99973,0.0,0.04495]
[1776562455648,74.37,75565.09,0.0,0.99973,0.0,0.04505]
[1776562460683,74.37,75559.83,0.0,0.99973,0.0,0.0453]
[1776562467734,74.37,75561.69,0.0,0.99973,0.0,0.04521]
[1776562472768,74.37,75562.28,0.0,0.99973,0.0,0.04503]
[1776562477802,74.37,75562.9,0.0,0.99973,0.0,0.045]
[1776562482838,74.37,75565.13,0.0,0.99973,0.0,0.04489]
[1776562487873,74.37,75566.27,0.0,0.99973,0.0,0.04484]
[1776562493915,74.37,75566.48,0.0,0.99973,0.0,0.04483]
[1776562498949,74.37,75564.48,0.0,0.99973,0.0,0.04492]
[1776562503984,74.37,75562.65,0.0,0.99973,0.0,0.04501]
[1776562504991,74.37,75556.85,0.0,0.99973,0.0,0.04528]
[1776562510027,74.37,75554.46,0.0,0.99973,0.0,0.04539]
[1776562516068,74.37,75553.84,0.0,0.99972,0.0,0.04542]
[1776562522461,74.37,75552.03,0.0,0.99972,0.0,0.0455]
[1776562529163,74.37,75551.28,0.0,0.99972,0.0,0.04554]
[1776562534197,74.37,75548.69,0.0,0.99972,0.0,0.0455]
[1776562540240,74.37,75545.74,0.0,0.99972,0.0,0.04564]
[1776562545275,74.37,75543.2,0.0,0.99972,0.0,0.04576]
[1776562550311,74.37,75540.15,0.0,0.99972,0.0,0.0459]
[1776562555345,74.37,75538.12,0.0,0.99972,0.0,0.046]
[1776562560382,74.37,75537.71,0.0,0.99972,0.0,0.04602]
[1776562566424,74.37,75536.36,0.0,0.99972,0.0,0.04608]
[1776562571460,74.37,75535.27,0.0,0.99972,0.0,0.04613]
[1776562576496,74.37,75536.54,0.0,0.99972,0.0,0.04607]
[1776562582884,74.37,75538.74,0.0,0.99972,0.0,0.04597]
[1776562589587,74.37,75541.39,0.0,0.99972,0.0,0.04584]
[1776562594641,74.37,75544.78,0.0,0.99972,0.0,0.04552]
[1776562600665,74.37,75546.44,0.0,0.99972,0.0,0.04545]
[1776562605701,74.37,75549.46,0.0,0.99973,0.0,0.04531]
[1776562612754,74.37,75552.57,0.0,0.99973,0.0,0.04516]
[1776562614769,74.37,75561.32,0.0,0.99973,0.0,0.04475]
[1776562616782,74.37,75567.09,0.0,0.99973,0.0,0.04449]
[1776562623166,74.37,75570.75,0.0,0.99973,0.0,0.04432]
[1776562631888,74.37,75571.66,0.0,0.99973,0.0,0.04428]
[1776562636923,74.37,75572.35,0.0,0.99973,0.0,0.04425]
[1776562641958,74.37,75572.49,0.0,0.99973,0.0,0.04424]
[1776562646993,74.37,75572.55,0.0,0.99973,0.0,0.04424]
[1776562653379,74.37,75573.2,0.0,0.99973,0.0,0.04405]
[1776562659085,74.37,75573.47,0.0,0.99973,0.0,0.04404]
[1776562663112,74.37,75583.87,0.0,0.99974,0.0,0.04357]
[1776562665126,74.37,75584.76,0.0,0.99974,0.0,0.04353]
[1776562672176,74.37,75582.46,0.0,0.99974,0.0,0.04363]
[1776562682247,74.37,75580.21,0.0,0.99974,0.0,0.04374]
[1776562688289,74.37,75582.75,0.0,0.99974,0.0,0.04362]
[1776562693659,74.37,75580.64,0.0,0.99974,0.0,0.04372]
[1776562700372,74.37,75580.43,0.0,0.99974,0.0,0.04373]
[1776562703729,74.37,75590.69,0.0,0.99974,0.0,0.04326]
[1776562704400,74.37,75590.69,0.0,0.99974,0.0,0.04326]
[1776562706414,74.37,75595.77,0.0,0.99974,0.0,0.04304]
[1776562709439,74.37,75598.19,0.0,0.99974,0.0,0.04293]
[1776562713800,74.37,75604.99,0.0,0.99974,0.0,0.04248]
[1776562719506,74.37,75602.52,0.0,0.99974,0.0,0.04259]
[1776562727563,74.37,75602.29,0.0,0.99974,0.0,0.0426]
[1776562732597,74.37,75602.21,0.0,0.99974,0.0,0.0426]
[1776562737632,74.37,75601.8,0.0,0.99974,0.0,0.04262]
[1776562742670,74.37,75604.24,0.0,0.99974,0.0,0.04251]
[1776562747703,74.37,75605.58,0.0,0.99974,0.0,0.04245]
[1776562752741,74.37,75604.16,0.0,0.99974,0.0,0.04251]
[1776562757775,74.37,75601.65,0.0,0.99974,0.0,0.04262]
[1776562762811,74.37,75600.49,0.0,0.99974,0.0,0.04268]
[1776562764156,74.37,75590.65,0.0,0.99974,0.0,0.04311]
[1776562765831,74.37,75587.37,0.0,0.99974,0.0,0.04326]
[1776562769861,74.37,75581.98,0.0,0.99974,0.0,0.0435]
[1776562771873,74.37,75577.09,0.0,0.99974,0.0,0.04357]
[1776562778922,74.37,75574.66,0.0,0.99974,0.0,0.04368]
[1776562783962,74.37,75574.36,0.0,0.99974,0.0,0.04369]
[1776562788998,74.37,75575.59,0.0,0.99974,0.0,0.04364]
[1776562794033,74.37,75576.85,0.0,0.99974,0.0,0.04358]
[1776562795044,74.37,75582.66,0.0,0.99974,0.0,0.04332]
[1776562796047,74.37,75583.21,0.0,0.99974,0.0,0.04329]
[1776562797054,74.37,75550.73,0.0,0.99973,0.0,0.04477]
[1776562798061,74.37,75537.06,0.0,0.99972,0.0,0.04541]
[1776562799068,74.37,75537.84,0.0,0.99972,0.0,0.04537]
[1776562802088,74.37,75543.87,0.0,0.99973,0.0,0.04509]
[1776562803097,74.37,75545.7,0.0,0.99973,0.0,0.045]
[1776562808131,74.37,75553.41,0.0,0.99973,0.0,0.04465]
[1776562810144,74.37,75558.33,0.0,0.99973,0.0,0.04442]
[1776562812160,74.37,75560.21,0.0,0.99973,0.0,0.04433]
[1776562817194,74.37,75558.24,0.0,0.99973,0.0,0.04443]
[1776562823235,74.37,75556.68,0.0,0.99973,0.0,0.0445]
[1776562831292,74.37,75554.93,0.0,0.99973,0.0,0.04442]
[1776562836327,74.37,75550.99,0.0,0.99973,0.0,0.0446]
[1776562841361,74.37,75551.0,0.0,0.99973,0.0,0.0446]
[1776562846397,74.37,75553.5,0.0,0.99973,0.0,0.04449]
[1776562853447,74.37,75557.2,0.0,0.99973,0.0,0.04432]
[1776562858480,74.37,75555.63,0.0,0.99973,0.0,0.04439]
[1776562863521,74.37,75553.14,0.0,0.99973,0.0,0.0445]
[1776562868550,74.37,75552.22,0.0,0.99973,0.0,0.04455]
[1776562872579,74.37,75557.6,0.0,0.99973,0.0,0.0443]
[1776562880638,74.37,75559.78,0.0,0.99973,0.0,0.0442]
[1776562886682,74.37,75561.77,0.0,0.99973,0.0,0.04411]
[1776562891716,74.37,75563.15,0.0,0.99973,0.0,0.04389]
[1776562896750,74.37,75564.08,0.0,0.99973,0.0,0.04385]
[1776562901786,74.37,75564.95,0.0,0.99973,0.0,0.04381]
[1776562906821,74.37,75565.41,0.0,0.99974,0.0,0.04379]
[1776562911856,74.37,75566.0,0.0,0.99974,0.0,0.04376]
[1776562916890,74.37,75566.45,0.0,0.99974,0.0,0.04374]
[1776562922932,74.37,75566.34,0.0,0.99974,0.0,0.04374]
[1776562927969,74.37,75567.29,0.0,0.99974,0.0,0.0437]
[1776562935366,74.37,75567.21,0.0,0.99974,0.0,0.04371]
[1776562941062,74.37,75565.96,0.0,0.99974,0.0,0.04376]
[1776562946100,74.37,75565.66,0.0,0.99974,0.0,0.04378]
[1776562951134,74.37,75565.57,0.0,0.99974,0.0,0.04362]
[1776562956170,74.37,75565.75,0.0,0.99974,0.0,0.04362]
[1776562961203,74.37,75565.92,0.0,0.99974,0.0,0.04361]
[1776562966238,74.37,75568.05,0.0,0.99974,0.0,0.04351]
[1776562969259,74.37,75575.82,0.0,0.99974,0.0,0.04316]
[1776562972281,74.37,75581.22,0.0,0.99974,0.0,0.04292]
[1776562977316,74.37,75579.83,0.0,0.99974,0.0,0.04299]
[1776562982352,74.37,75571.33,0.0,0.99974,0.0,0.04337]
[1776562989401,74.37,75572.35,0.0,0.99974,0.0,0.04332]
[1776562991416,74.37,75578.08,0.0,0.99974,0.0,0.04306]
[1776562996453,74.37,75578.71,0.0,0.99974,0.0,0.04303]
[1776563004506,74.37,75578.31,0.0,0.99974,0.0,0.04305]
[1776563009541,74.37,75578.0,0.0,0.99974,0.0,0.04307]
[1776563015938,74.37,75576.49,0.0,0.99974,0.0,0.04298]
[1776563021625,74.37,75575.48,0.0,0.99974,0.0,0.04303]
[1776563029681,74.37,75575.47,0.0,0.99974,0.0,0.04303]
[1776563036078,74.37,75577.63,0.0,0.99974,0.0,0.04293]
[1776563042772,74.37,75577.46,0.0,0.99974,0.0,0.04294]
[1776563047807,74.37,75577.31,0.0,0.99974,0.0,0.04294]
[1776563052842,74.37,75577.16,0.0,0.99974,0.0,0.04295]
[1776563057878,74.37,75577.03,0.0,0.99974,0.0,0.04296]
[1776563066288,74.37,75576.07,0.0,0.99974,0.0,0.043]
[1776563076358,74.37,75575.95,0.0,0.99974,0.0,0.04285]
[1776563082046,74.37,75563.45,0.0,0.99974,0.0,0.04341]
[1776563083055,74.37,75563.03,0.0,0.99974,0.0,0.04343]
[1776563086429,74.37,75568.45,0.0,0.99974,0.0,0.04319]
[1776563094132,74.37,75568.07,0.0,0.99974,0.0,0.0432]
[1776563099167,74.37,75568.0,0.0,0.99974,0.0,0.04321]
[1776563104202,74.37,75573.92,0.0,0.99974,0.0,0.04294]
[1776563105210,74.37,75575.76,0.0,0.99974,0.0,0.04286]
[1776563110244,74.37,75575.74,0.0,0.99974,0.0,0.04286]
[1776563116639,74.37,75574.98,0.0,0.99974,0.0,0.0429]
[1776563122328,74.37,75575.36,0.0,0.99974,0.0,0.04288]
[1776563127364,74.37,75575.95,0.0,0.99974,0.0,0.04285]
[1776563133406,74.37,75575.98,0.0,0.99974,0.0,0.0427]
[1776563138441,74.37,75575.96,0.0,0.99974,0.0,0.0427]
[1776563143476,74.37,75575.83,0.0,0.99974,0.0,0.04271]
[1776563149517,74.37,75574.76,0.0,0.99974,0.0,0.04275]
[1776563155566,74.37,75575.03,0.0,0.99974,0.0,0.04274]
[1776563164625,74.37,75575.11,0.0,0.99974,0.0,0.04274]
[1776563169668,74.37,75575.37,0.0,0.99974,0.0,0.04273]
[1776563171677,74.37,75580.64,0.0,0.99974,0.0,0.04249]
[1776563175706,74.37,75587.58,0.0,0.99975,0.0,0.04219]
[1776563179732,74.37,75589.47,0.0,0.99975,0.0,0.04211]
[1776563184767,74.37,75591.18,0.0,0.99975,0.0,0.04203]
[1776563189803,74.37,75590.7,0.0,0.99975,0.0,0.04205]
[1776563197204,74.37,75592.63,0.0,0.99975,0.0,0.04182]
[1776563202893,74.37,75591.02,0.0,0.99975,0.0,0.04189]
[1776563207928,74.37,75590.64,0.0,0.99975,0.0,0.0419]
[1776563212963,74.37,75595.36,0.0,0.99975,0.0,0.0417]
[1776563217999,74.37,75596.68,0.0,0.99975,0.0,0.04164]
[1776563222030,74.37,75600.14,0.0,0.99975,0.0,0.04149]
[1776563227414,74.37,75600.39,0.0,0.99975,0.0,0.04148]
[1776563234114,74.37,75598.49,0.0,0.99975,0.0,0.04156]
[1776563239148,74.37,75595.57,0.0,0.99975,0.0,0.04169]
[1776563244184,74.37,75588.7,0.0,0.99975,0.0,0.04199]
[1776563247554,74.37,75587.71,0.0,0.99975,0.0,0.04203]
[1776563255264,74.37,75590.48,0.0,0.99975,0.0,0.04176]
[1776563260296,74.37,75591.44,0.0,0.99975,0.0,0.04172]
[1776563267694,74.37,75592.22,0.0,0.99975,0.0,0.04169]
[1776563277765,74.37,75592.79,0.0,0.99975,0.0,0.04166]
[1776563284465,74.37,75593.0,0.0,0.99975,0.0,0.04165]
[1776563289500,74.37,75593.27,0.0,0.99975,0.0,0.04164]
[1776563295542,74.37,75593.73,0.0,0.99975,0.0,0.04162]
[1776563300577,74.37,75594.0,0.0,0.99975,0.0,0.04161]
[1776563306619,74.37,75593.82,0.0,0.99975,0.0,0.04162]
[1776563311654,74.37,75590.53,0.0,0.99975,0.0,0.04161]
[1776563318047,74.37,75590.81,0.0,0.99975,0.0,0.0416]
[1776563323739,74.37,75591.84,0.0,0.99975,0.0,0.04155]
[1776563328774,74.37,75592.08,0.0,0.99975,0.0,0.04154]
[1776563331794,74.37,75598.05,0.0,0.99975,0.0,0.04129]
[1776563336834,74.37,75602.31,0.0,0.99975,0.0,0.0411]
[1776563341864,74.37,75602.69,0.0,0.99975,0.0,0.04109]
[1776563348258,74.37,75604.87,0.0,0.99975,0.0,0.04099]
[1776563353950,74.37,75605.33,0.0,0.99975,0.0,0.04097]
[1776563365030,74.37,75605.22,0.0,0.99975,0.0,0.04098]
[1776563378469,74.37,75607.69,0.0,0.99975,0.0,0.04073]
[1776563385170,74.37,75609.61,0.0,0.99975,0.0,0.04065]
[1776563391212,74.37,75609.55,0.0,0.99975,0.0,0.04065]
[1776563397254,74.37,75609.89,0.0,0.99976,0.0,0.04063]
[1776563402290,74.37,75610.05,0.0,0.99976,0.0,0.04063]
[1776563407324,74.37,75610.36,0.0,0.99976,0.0,0.04061]
[1776563418751,74.37,75610.2,0.0,0.99976,0.0,0.04062]
[1776563428822,74.37,75611.21,0.0,0.99976,0.0,0.04058]
[1776563437535,74.37,75611.86,0.0,0.99976,0.0,0.0404]
[1776563442571,74.37,75611.6,0.0,0.99976,0.0,0.04042]
[1776563448962,74.37,75611.53,0.0,0.99976,0.0,0.04042]
[1776563454656,74.37,75611.29,0.0,0.99976,0.0,0.04043]
[1776563460699,74.37,75610.14,0.0,0.99976,0.0,0.04048]
[1776563469102,74.37,75608.83,0.0,0.99976,0.0,0.04053]
[1776563471775,74.37,75601.89,0.0,0.99975,0.0,0.04083]
[1776563479832,74.37,75599.74,0.0,0.99975,0.0,0.04092]
[1776563485873,74.37,75597.02,0.0,0.99975,0.0,0.04104]
[1776563499313,74.37,75591.77,0.0,0.99975,0.0,0.04111]
[1776563505009,74.37,75591.64,0.0,0.99975,0.0,0.04112]
[1776563513067,74.37,75591.49,0.0,0.99975,0.0,0.04112]
[1776563518099,74.37,75589.23,0.0,0.99975,0.0,0.04122]
[1776563528171,74.37,75588.25,0.0,0.99975,0.0,0.04126]
[1776563533204,74.37,75585.98,0.0,0.99975,0.0,0.04136]
[1776563538239,74.37,75585.56,0.0,0.99975,0.0,0.04138]
[1776563547302,74.37,75586.33,0.0,0.99975,0.0,0.04135]
[1776563552338,74.37,75586.08,0.0,0.99975,0.0,0.04121]
[1776563559738,74.37,75585.36,0.0,0.99975,0.0,0.04124]
[1776563565429,74.37,75585.01,0.0,0.99975,0.0,0.04126]
[1776563573485,74.37,75584.76,0.0,0.99975,0.0,0.04127]
[1776563579878,74.37,75584.89,0.0,0.99975,0.0,0.04126]
[1776563587583,74.37,75584.85,0.0,0.99975,0.0,0.04126]
[1776563593624,74.37,75584.51,0.0,0.99975,0.0,0.04128]
[1776563598659,74.37,75585.81,0.0,0.99975,0.0,0.04122]
[1776563602688,74.37,75595.51,0.0,0.99975,0.0,0.04081]
[1776563604048,74.37,75600.93,0.0,0.99976,0.0,0.04058]
[1776563607722,74.37,75603.92,0.0,0.99976,0.0,0.04045]
[1776563612757,74.37,75607.85,0.0,0.99976,0.0,0.04014]
[1776563618799,74.37,75608.45,0.0,0.99976,0.0,0.04011]
[1776563623836,74.37,75611.66,0.0,0.99976,0.0,0.03998]
[1776563628869,74.37,75610.48,0.0,0.99976,0.0,0.04003]
[1776563634911,74.37,75612.35,0.0,0.99976,0.0,0.03995]
[1776563639949,74.37,75614.34,0.0,0.99976,0.0,0.03987]
[1776563645337,74.37,75616.27,0.0,0.99976,0.0,0.03979]
[1776563651023,74.37,75617.57,0.0,0.99976,0.0,0.03973]
[1776563659080,74.37,75620.94,0.0,0.99976,0.0,0.03959]
[1776563664114,74.37,75621.49,0.0,0.99976,0.0,0.03957]
[1776563668143,74.37,75628.44,0.0,0.99976,0.0,0.03928]
[1776563671175,74.37,75627.81,0.0,0.99976,0.0,0.03917]
[1776563672178,74.37,75656.9,0.0,0.99977,0.0,0.03799]
[1776563673186,74.37,75668.13,0.0,0.99977,0.0,0.03754]
[1776563674188,74.37,75670.21,0.0,0.99978,0.0,0.03746]
[1776563675196,74.37,75670.67,0.0,0.99978,0.0,0.03744]
[1776563680231,74.37,75665.89,0.0,0.99977,0.0,0.03763]
[1776563686272,74.37,75661.68,0.0,0.99977,0.0,0.0378]
[1776563692315,74.37,75659.46,0.0,0.99977,0.0,0.03789]
[1776563695687,74.37,75653.68,0.0,0.99977,0.0,0.03812]
[1776563701378,74.37,75654.35,0.0,0.99977,0.0,0.03809]
[1776563706413,74.37,75652.53,0.0,0.99977,0.0,0.03816]
[1776563711456,74.37,75651.0,0.0,0.99977,0.0,0.03823]
[1776563713473,74.37,75644.96,0.0,0.99977,0.0,0.03847]
[1776563717496,74.37,75643.75,0.0,0.99977,0.0,0.03852]
[1776563724545,74.37,75643.74,0.0,0.99977,0.0,0.03852]
[1776563729579,74.37,75642.53,0.0,0.99977,0.0,0.03857]
[1776563734614,74.37,75642.89,0.0,0.99977,0.0,0.03841]
[1776563739649,74.37,75646.68,0.0,0.99977,0.0,0.03826]
[1776563744684,74.37,75647.5,0.0,0.99977,0.0,0.03823]
[1776563750726,74.37,75648.71,0.0,0.99977,0.0,0.03818]
[1776563756108,74.37,75649.6,0.0,0.99977,0.0,0.03814]
[1776563761804,74.37,75651.32,0.0,0.99977,0.0,0.03807]
[1776563766839,74.37,75649.86,0.0,0.99977,0.0,0.03813]
[1776563771873,74.37,75649.96,0.0,0.99977,0.0,0.03813]
[1776563776909,74.37,75650.06,0.0,0.99977,0.0,0.03813]
[1776563781945,74.37,75650.77,0.0,0.99977,0.0,0.0381]
[1776563786983,74.37,75647.48,0.0,0.99977,0.0,0.03823]
[1776563795039,74.37,75646.92,0.0,0.99977,0.0,0.03811]
[1776563800073,74.37,75648.04,0.0,0.99977,0.0,0.03807]
[1776563805109,74.37,75646.95,0.0,0.99977,0.0,0.03811]
[1776563812157,74.37,75646.63,0.0,0.99977,0.0,0.03812]
[1776563815178,74.37,75649.58,0.0,0.99977,0.0,0.03801]
[1776563821221,74.37,75650.55,0.0,0.99977,0.0,0.03797]
[1776563826255,74.37,75653.88,0.0,0.99977,0.0,0.03783]
[1776563831290,74.37,75654.45,0.0,0.99977,0.0,0.03781]
[1776563836325,74.37,75650.7,0.0,0.99977,0.0,0.03796]
[1776563846392,74.37,75650.84,0.0,0.99977,0.0,0.03796]
[1776563852439,74.37,75652.19,0.0,0.99977,0.0,0.03776]
[1776563857473,74.37,75652.72,0.0,0.99977,0.0,0.03774]
[1776563862514,74.37,75652.61,0.0,0.99977,0.0,0.03775]
[1776563867542,74.37,75653.14,0.0,0.99977,0.0,0.03773]
[1776563872577,74.37,75653.71,0.0,0.99977,0.0,0.0377]
[1776563878620,74.37,75652.29,0.0,0.99977,0.0,0.03776]
[1776563882647,74.37,75642.17,0.0,0.99977,0.0,0.03816]
[1776563884661,74.37,75642.46,0.0,0.99977,0.0,0.03815]
[1776563890704,74.37,75644.16,0.0,0.99977,0.0,0.03808]
[1776563897091,74.37,75642.48,0.0,0.99977,0.0,0.03815]
[1776563907161,74.37,75643.39,0.0,0.99977,0.0,0.03811]
[1776563915878,74.37,75643.77,0.0,0.99977,0.0,0.03796]
[1776563923934,74.37,75644.17,0.0,0.99977,0.0,0.03794]
[1776563927303,74.37,75637.25,0.0,0.99977,0.0,0.03822]
[1776563929976,74.37,75637.25,0.0,0.99977,0.0,0.03822]
[1776563937373,74.37,75634.63,0.0,0.99977,0.0,0.03833]
[1776563943072,74.37,75632.53,0.0,0.99977,0.0,0.03841]
[1776563955153,74.37,75629.86,0.0,0.99977,0.0,0.03852]
[1776563964220,74.37,75625.49,0.0,0.99977,0.0,0.0387]
[1776563967585,74.37,75628.22,0.0,0.99977,0.0,0.03859]
[1776563973285,74.37,75630.12,0.0,0.99977,0.0,0.03837]
[1776563978317,74.37,75633.14,0.0,0.99977,0.0,0.03825]
[1776563983352,74.37,75634.12,0.0,0.99977,0.0,0.03821]
[1776563989394,74.37,75635.96,0.0,0.99977,0.0,0.03813]
[1776563994435,74.37,75636.46,0.0,0.99977,0.0,0.03811]
[1776563999464,74.37,75637.18,0.0,0.99977,0.0,0.03809]
[1776564003495,74.37,75632.62,0.0,0.99977,0.0,0.03827]
[1776564009544,74.37,75632.64,0.0,0.99977,0.0,0.03827]
[1776564014583,74.37,75636.53,0.0,0.99977,0.0,0.03811]
[1776564020620,74.37,75638.16,0.0,0.99977,0.0,0.03805]
[1776564025661,74.37,75637.12,0.0,0.99977,0.0,0.03809]
[1776564030698,74.37,75636.43,0.0,0.99977,0.0,0.03812]
[1776564037070,74.37,75635.77,0.0,0.99977,0.0,0.038]
[1776564042779,74.37,75636.34,0.0,0.99977,0.0,0.03798]
[1776564044793,74.37,75628.09,0.0,0.99977,0.0,0.03831]
[1776564045799,74.37,75626.98,0.0,0.99977,0.0,0.03836]
[1776564050852,74.37,75626.34,0.0,0.99977,0.0,0.03838]
[1776564051851,74.37,75615.71,0.0,0.99977,0.0,0.03881]
[1776564052859,74.37,75613.58,0.0,0.99977,0.0,0.0389]
[1776564057894,74.37,75614.49,0.0,0.99977,0.0,0.03886]
[1776564060914,74.37,75619.06,0.0,0.99977,0.0,0.03868]
[1776564065949,74.37,75616.86,0.0,0.99977,0.0,0.03877]
[1776564070984,74.37,75618.6,0.0,0.99977,0.0,0.0387]
[1776564076020,74.37,75620.28,0.0,0.99977,0.0,0.03863]
[1776564081054,74.37,75619.02,0.0,0.99977,0.0,0.03868]
[1776564086098,74.37,75619.23,0.0,0.99977,0.0,0.03867]
[1776564091132,74.37,75618.7,0.0,0.99977,0.0,0.03855]
[1776564097499,74.37,75620.36,0.0,0.99977,0.0,0.03848]
[1776564103218,74.37,75622.42,0.0,0.99977,0.0,0.0384]
[1776564108254,74.37,75625.46,0.0,0.99977,0.0,0.03828]
[1776564114297,74.37,75626.45,0.0,0.99977,0.0,0.03824]
[1776564120339,74.37,75627.95,0.0,0.99977,0.0,0.03818]
[1776564125374,74.37,75641.5,0.0,0.99977,0.0,0.03764]
[1776564126380,74.37,75642.02,0.0,0.99977,0.0,0.03762]
[1776564131415,74.37,75639.87,0.0,0.99977,0.0,0.0377]
[1776564136450,74.37,75635.05,0.0,0.99977,0.0,0.03789]
[1776564140479,74.37,75631.35,0.0,0.99977,0.0,0.03804]
[1776564146520,74.37,75628.89,0.0,0.99977,0.0,0.03814]
[1776564150548,74.37,75624.09,0.0,0.99977,0.0,0.03833]
[1776564155583,74.37,75623.89,0.0,0.99977,0.0,0.0382]
[1776564160618,74.37,75622.68,0.0,0.99977,0.0,0.03825]
[1776564166661,74.37,75624.08,0.0,0.99977,0.0,0.03819]
[1776564171695,74.37,75626.46,0.0,0.99977,0.0,0.0381]
[1776564173709,74.37,75632.81,0.0,0.99977,0.0,0.03784]
[1776564176730,74.37,75632.82,0.0,0.99977,0.0,0.03784]
[1776564181769,74.37,75633.06,0.0,0.99977,0.0,0.03783]
[1776564186800,74.37,75632.49,0.0,0.99977,0.0,0.03786]
[1776564191837,74.37,75632.59,0.0,0.99977,0.0,0.03785]
[1776564198211,74.37,75632.28,0.0,0.99977,0.0,0.03787]
[1776564206940,74.37,75628.82,0.0,0.99977,0.0,0.038]
[1776564211975,74.37,75629.9,0.0,0.99977,0.0,0.03782]
[1776564217012,74.37,75629.66,0.0,0.99977,0.0,0.03783]
[1776564222044,74.37,75629.79,0.0,0.99977,0.0,0.03783]
[1776564228420,74.37,75630.29,0.0,0.99977,0.0,0.03781]
[1776564238490,74.37,75630.45,0.0,0.99977,0.0,0.0378]
[1776564241178,74.37,75639.08,0.0,0.99977,0.0,0.03746]
[1776564242186,74.37,75638.51,0.0,0.99977,0.0,0.03748]
[1776564248560,74.37,75634.77,0.0,0.99977,0.0,0.03763]
[1776564255276,74.37,75629.39,0.0,0.99977,0.0,0.03784]
[1776564261320,74.37,75630.26,0.0,0.99977,0.0,0.03781]
[1776564266357,74.37,75630.59,0.0,0.99977,0.0,0.03779]
[1776564276437,74.37,75630.45,0.0,0.99977,0.0,0.03766]
[1776564284483,74.37,75630.33,0.0,0.99977,0.0,0.03767]
[1776564294553,74.37,75629.9,0.0,0.99977,0.0,0.03768]
[1776564302609,74.37,75630.53,0.0,0.99977,0.0,0.03766]
[1776564307645,74.37,75630.43,0.0,0.99977,0.0,0.03766]
[1776564314694,74.37,75630.75,0.0,0.99977,0.0,0.03765]
[1776564326778,74.37,75630.33,0.0,0.99977,0.0,0.03767]
[1776564330807,74.37,75645.01,0.0,0.99978,0.0,0.03709]
[1776564331813,74.37,75648.84,0.0,0.99978,0.0,0.0368]
[1776564334835,74.37,75643.55,0.0,0.99978,0.0,0.03701]
[1776564338862,74.37,75640.48,0.0,0.99978,0.0,0.03713]
[1776564343905,74.37,75638.61,0.0,0.99978,0.0,0.0372]
[1776564344906,74.37,75632.56,0.0,0.99977,0.0,0.03744]
[1776564346918,74.37,75627.22,0.0,0.99977,0.0,0.03765]
[1776564351958,74.37,75619.05,0.0,0.99977,0.0,0.03798]
[1776564357995,74.37,75617.65,0.0,0.99977,0.0,0.03803]
[1776564363032,74.37,75622.29,0.0,0.99977,0.0,0.03785]
[1776564369075,74.37,75620.61,0.0,0.99977,0.0,0.03792]
[1776564374110,74.37,75619.07,0.0,0.99977,0.0,0.03798]
[1776564379489,74.37,75619.01,0.0,0.99977,0.0,0.03798]
[1776564386193,74.37,75620.84,0.0,0.99977,0.0,0.03791]
[1776564391228,74.37,75624.15,0.0,0.99977,0.0,0.03764]
[1776564397270,74.37,75625.11,0.0,0.99977,0.0,0.0376]
[1776564402305,74.37,75626.1,0.0,0.99977,0.0,0.03756]
[1776564407340,74.37,75627.36,0.0,0.99977,0.0,0.03751]
[1776564412375,74.37,75623.66,0.0,0.99977,0.0,0.03766]
[1776564417410,74.37,75622.76,0.0,0.99977,0.0,0.03769]
[1776564424460,74.37,75621.16,0.0,0.99977,0.0,0.03775]
[1776564429847,74.37,75618.9,0.0,0.99977,0.0,0.03784]
[1776564439917,74.37,75617.31,0.0,0.99977,0.0,0.03791]
[1776564445612,74.37,75616.75,0.0,0.99977,0.0,0.03793]
[1776564460062,74.37,75614.06,0.0,0.99977,0.0,0.0379]
[1776564470132,74.37,75613.46,0.0,0.99977,0.0,0.03792]
[1776564477836,74.37,75613.46,0.0,0.99977,0.0,0.03792]
[1776564483879,74.37,75612.54,0.0,0.99977,0.0,0.03796]
[1776564490272,74.37,75612.35,0.0,0.99977,0.0,0.03797]
[1776564495962,74.37,75612.0,0.0,0.99977,0.0,0.03798]
[1776564500996,74.37,75615.86,0.0,0.99977,0.0,0.03783]
[1776564503012,74.37,75620.81,0.0,0.99977,0.0,0.03763]
[1776564508046,74.37,75622.89,0.0,0.99977,0.0,0.03755]
[1776564511071,74.37,75638.06,0.0,0.99978,0.0,0.03682]
[1776564513082,74.37,75637.72,0.0,0.99978,0.0,0.03683]
[1776564518116,74.37,75635.98,0.0,0.99978,0.0,0.0369]
[1776564525165,74.37,75636.23,0.0,0.99978,0.0,0.03689]
[1776564530200,74.37,75633.6,0.0,0.99978,0.0,0.03699]
[1776564535237,74.37,75631.74,0.0,0.99978,0.0,0.03706]
[1776564540273,74.37,75630.78,0.0,0.99978,0.0,0.0371]
[1776564545306,74.37,75629.9,0.0,0.99978,0.0,0.03713]
[1776564550694,74.37,75629.37,0.0,0.99978,0.0,0.03716]
[1776564556382,74.37,75626.87,0.0,0.99978,0.0,0.03725]
[1776564561417,74.37,75625.97,0.0,0.99978,0.0,0.03729]
[1776564567459,74.37,75625.69,0.0,0.99978,0.0,0.0373]
[1776564573501,74.37,75624.98,0.0,0.99978,0.0,0.03719]
[1776564579544,74.37,75624.83,0.0,0.99978,0.0,0.0372]
[1776564585586,74.37,75624.27,0.0,0.99978,0.0,0.03722]
[1776564590974,74.37,75624.21,0.0,0.99978,0.0,0.03722]
[1776564596663,74.37,75616.83,0.0,0.99977,0.0,0.03751]
[1776564597670,74.37,75621.83,0.0,0.99978,0.0,0.03732]
[1776564601046,74.37,75626.58,0.0,0.99978,0.0,0.03713]
[1776564606734,74.37,75625.14,0.0,0.99978,0.0,0.03718]
[1776564611123,74.37,75612.0,0.0,0.99977,0.0,0.0377]
[1776564611772,74.37,75612.0,0.0,0.99977,0.0,0.0377]
[1776564617811,74.37,75617.03,0.0,0.99977,0.0,0.0375]
[1776564621193,74.37,75625.2,0.0,0.99978,0.0,0.03718]
[1776564625867,74.37,75625.2,0.0,0.99978,0.0,0.03718]
[1776564631263,74.37,75627.92,0.0,0.99978,0.0,0.03694]
[1776564636944,74.37,75629.69,0.0,0.99978,0.0,0.03687]
[1776564643994,74.37,75631.59,0.0,0.99978,0.0,0.0368]
[1776564649029,74.37,75633.09,0.0,0.99978,0.0,0.03674]
[1776564655075,74.37,75633.4,0.0,0.99978,0.0,0.03673]
[1776564661477,74.37,75634.93,0.0,0.99978,0.0,0.03667]
[1776564670179,74.37,75634.32,0.0,0.99978,0.0,0.03669]
[1776564676221,74.37,75633.38,0.0,0.99978,0.0,0.03673]
[1776564681261,74.37,75631.2,0.0,0.99978,0.0,0.03681]
[1776564686291,74.37,75631.68,0.0,0.99978,0.0,0.03679]
[1776564692333,74.37,75632.78,0.0,0.99978,0.0,0.03661]
[1776564699402,74.37,75633.76,0.0,0.99978,0.0,0.03658]
[1776564701398,74.37,75626.5,0.0,0.99978,0.0,0.03686]
[1776564702405,74.37,75627.99,0.0,0.99978,0.0,0.0368]
[1776564708447,74.37,75632.28,0.0,0.99978,0.0,0.03663]
[1776564712475,74.37,75633.22,0.0,0.99978,0.0,0.0366]
[1776564717510,74.37,75636.37,0.0,0.99978,0.0,0.03648]
[1776564722545,74.37,75638.37,0.0,0.99978,0.0,0.0364]
[1776564727581,74.37,75635.71,0.0,0.99978,0.0,0.0365]
[1776564732617,74.37,75632.72,0.0,0.99978,0.0,0.03662]
[1776564737650,74.37,75631.13,0.0,0.99978,0.0,0.03668]
[1776564742686,74.37,75629.91,0.0,0.99978,0.0,0.03673]
[1776564747720,74.37,75628.26,0.0,0.99978,0.0,0.03679]
[1776564759806,74.37,75627.59,0.0,0.99978,0.0,0.03668]
[1776564765849,74.37,75624.95,0.0,0.99978,0.0,0.03678]
[1776564770884,74.37,75628.01,0.0,0.99978,0.0,0.03666]
[1776564777933,74.37,75626.95,0.0,0.99978,0.0,0.03671]
[1776564782968,74.37,75625.72,0.0,0.99978,0.0,0.03675]
[1776564792389,74.37,75625.38,0.0,0.99978,0.0,0.03677]
[1776564802459,74.37,75624.28,0.0,0.99978,0.0,0.03681]
[1776564811165,74.37,75625.64,0.0,0.99978,0.0,0.03662]
[1776564818215,74.37,75627.61,0.0,0.99978,0.0,0.03654]
[1776564825263,74.37,75628.77,0.0,0.99978,0.0,0.0365]
[1776564830299,74.37,75631.17,0.0,0.99978,0.0,0.03641]
[1776564836340,74.37,75631.71,0.0,0.99978,0.0,0.03639]
[1776564841376,74.37,75632.19,0.0,0.99978,0.0,0.03637]
[1776564847417,74.37,75632.31,0.0,0.99978,0.0,0.03636]
[1776564852452,74.37,75632.95,0.0,0.99978,0.0,0.03634]
[1776564862880,74.37,75633.25,0.0,0.99978,0.0,0.03633]
[1776564868565,74.37,75634.28,0.0,0.99978,0.0,0.03629]
[1776564873600,74.37,75634.48,0.0,0.99978,0.0,0.03615]
[1776564879647,74.37,75635.21,0.0,0.99978,0.0,0.03612]
[1776564884685,74.37,75652.25,0.0,0.99979,0.0,0.03547]
[1776564885688,74.37,75657.42,0.0,0.99979,0.0,0.03528]
[1776564890727,74.37,75657.41,0.0,0.99979,0.0,0.03528]
[1776564900789,74.37,75657.92,0.0,0.99979,0.0,0.03526]
[1776564903813,74.37,75664.28,0.0,0.99979,0.0,0.03502]
[1776564904819,74.37,75670.82,0.0,0.99979,0.0,0.03478]
[1776564905825,74.37,75671.61,0.0,0.99979,0.0,0.03475]
[1776564909853,74.37,75677.53,0.0,0.99979,0.0,0.03453]
[1776564914887,74.37,75681.18,0.0,0.99979,0.0,0.0344]
[1776564920930,74.37,75683.1,0.0,0.99979,0.0,0.03433]
[1776564925964,74.37,75684.98,0.0,0.99979,0.0,0.03426]
[1776564931005,74.37,75686.19,0.0,0.9998,0.0,0.03409]
[1776564936040,74.37,75690.25,0.0,0.9998,0.0,0.03394]
[1776564937047,74.37,75691.89,0.0,0.9998,0.0,0.03388]
[1776564942082,74.37,75692.53,0.0,0.9998,0.0,0.03386]
[1776564945103,74.37,75687.06,0.0,0.9998,0.0,0.03406]
[1776564950139,74.37,75686.41,0.0,0.9998,0.0,0.03408]
[1776564955174,74.37,75688.37,0.0,0.9998,0.0,0.03401]
[1776564959205,74.37,75682.54,0.0,0.99979,0.0,0.03422]
[1776564961217,74.37,75681.88,0.0,0.99979,0.0,0.03424]
[1776564966252,74.37,75677.11,0.0,0.99979,0.0,0.03442]
[1776564968265,74.37,75669.91,0.0,0.99979,0.0,0.03468]
[1776564970279,74.37,75669.42,0.0,0.99979,0.0,0.0347]
[1776564973658,74.37,75653.9,0.0,0.99979,0.0,0.03528]
[1776564975318,74.37,75653.75,0.0,0.99979,0.0,0.03528]
[1776564980353,74.37,75653.1,0.0,0.99979,0.0,0.03531]
[1776564986395,74.37,75652.97,0.0,0.99979,0.0,0.03531]
[1776564993799,74.37,75648.74,0.0,0.99979,0.0,0.03534]
[1776565001501,74.37,75648.74,0.0,0.99979,0.0,0.03534]
[1776565009557,74.37,75644.62,0.0,0.99979,0.0,0.03549]
[1776565022644,74.37,75644.25,0.0,0.99979,0.0,0.03551]
[1776565030706,74.37,75643.86,0.0,0.99979,0.0,0.03552]
[1776565036746,74.37,75644.29,0.0,0.99979,0.0,0.03551]
[1776565042788,74.37,75647.35,0.0,0.99979,0.0,0.03539]
[1776565047822,74.37,75647.5,0.0,0.99979,0.0,0.03539]
[1776565053867,74.37,75647.88,0.0,0.99979,0.0,0.03524]
[1776565058901,74.37,75649.82,0.0,0.99979,0.0,0.03517]
[1776565064943,74.37,75651.2,0.0,0.99979,0.0,0.03512]
[1776565069978,74.37,75651.27,0.0,0.99979,0.0,0.03511]
[1776565071994,74.37,75656.27,0.0,0.99979,0.0,0.03493]
[1776565078035,74.37,75655.93,0.0,0.99979,0.0,0.03494]
[1776565082063,74.37,75664.72,0.0,0.99979,0.0,0.03462]
[1776565084431,74.37,75666.21,0.0,0.99979,0.0,0.03456]
[1776565088104,74.37,75672.23,0.0,0.99979,0.0,0.03434]
[1776565092134,74.37,75679.9,0.0,0.9998,0.0,0.03406]
[1776565094501,74.37,75685.22,0.0,0.9998,0.0,0.03387]
[1776565100192,74.37,75685.82,0.0,0.9998,0.0,0.03385]
[1776565105226,74.37,75686.61,0.0,0.9998,0.0,0.03382]
[1776565110262,74.37,75688.18,0.0,0.9998,0.0,0.03376]
[1776565116306,74.37,75688.73,0.0,0.9998,0.0,0.03362]
[1776565121340,74.37,75689.53,0.0,0.9998,0.0,0.03359]
[1776565122346,74.37,75676.42,0.0,0.9998,0.0,0.03406]
[1776565123353,74.37,75667.83,0.0,0.99979,0.0,0.03437]
[1776565124715,74.37,75673.4,0.0,0.99979,0.0,0.03417]
[1776565128387,74.37,75675.22,0.0,0.9998,0.0,0.0341]
[1776565134792,74.37,75676.33,0.0,0.9998,0.0,0.03406]
[1776565141480,74.37,75681.02,0.0,0.9998,0.0,0.03389]
[1776565147521,74.37,75682.49,0.0,0.9998,0.0,0.03384]
[1776565154932,74.37,75686.47,0.0,0.9998,0.0,0.0337]
[1776565161619,74.37,75687.62,0.0,0.9998,0.0,0.03365]
[1776565166655,74.37,75687.77,0.0,0.9998,0.0,0.03365]
[1776565171689,74.37,75679.66,0.0,0.9998,0.0,0.03381]
[1776565172699,74.37,75675.32,0.0,0.9998,0.0,0.03397]
[1776565177737,74.37,75672.41,0.0,0.9998,0.0,0.03408]
[1776565185142,74.37,75671.24,0.0,0.9998,0.0,0.03412]
[1776565191836,74.37,75667.94,0.0,0.99979,0.0,0.03424]
[1776565196870,74.37,75671.26,0.0,0.9998,0.0,0.03412]
[1776565200898,74.37,75678.7,0.0,0.9998,0.0,0.03385]
[1776565202910,74.37,75682.52,0.0,0.9998,0.0,0.03371]
[1776565208960,74.37,75686.93,0.0,0.9998,0.0,0.03355]
[1776565214999,74.37,75687.48,0.0,0.9998,0.0,0.03353]
[1776565220040,74.37,75688.38,0.0,0.9998,0.0,0.0335]
[1776565225069,74.37,75691.14,0.0,0.9998,0.0,0.0334]
[1776565230103,74.37,75690.88,0.0,0.9998,0.0,0.03341]
[1776565236147,74.37,75694.66,0.0,0.9998,0.0,0.03315]
[1776565241180,74.37,75697.72,0.0,0.9998,0.0,0.03304]
[1776565246215,74.37,75698.04,0.0,0.9998,0.0,0.03303]
[1776565251250,74.37,75695.26,0.0,0.9998,0.0,0.03313]
[1776565256286,74.37,75694.76,0.0,0.9998,0.0,0.03315]
[1776565259307,74.37,75707.76,0.0,0.9998,0.0,0.03269]
[1776565260314,74.37,75705.09,0.0,0.9998,0.0,0.03279]
[1776565263340,74.37,75698.85,0.0,0.9998,0.0,0.033]
[1776565269376,74.37,75698.44,0.0,0.9998,0.0,0.03302]
[1776565272397,74.37,75703.86,0.0,0.9998,0.0,0.03283]
[1776565275779,74.37,75703.92,0.0,0.9998,0.0,0.03283]
[1776565281461,74.37,75703.19,0.0,0.9998,0.0,0.03285]
[1776565286496,74.37,75703.98,0.0,0.9998,0.0,0.03282]
[1776565292539,74.37,75702.33,0.0,0.9998,0.0,0.03276]
[1776565295923,74.37,75697.29,0.0,0.9998,0.0,0.03294]
[1776565301601,74.37,75695.59,0.0,0.9998,0.0,0.033]
[1776565306636,74.37,75695.72,0.0,0.9998,0.0,0.03299]
[1776565311671,74.37,75691.49,0.0,0.9998,0.0,0.03314]
[1776565316710,74.37,75691.96,0.0,0.9998,0.0,0.03312]
[1776565321744,74.37,75688.56,0.0,0.9998,0.0,0.03324]
[1776565326780,74.37,75688.08,0.0,0.9998,0.0,0.03326]
[1776565331813,74.37,75687.79,0.0,0.9998,0.0,0.03327]
[1776565336849,74.37,75683.4,0.0,0.9998,0.0,0.03343]
[1776565341885,74.37,75677.39,0.0,0.9998,0.0,0.03364]
[1776565343899,74.37,75673.03,0.0,0.9998,0.0,0.0338]
[1776565348935,74.37,75669.52,0.0,0.9998,0.0,0.03393]
[1776565355982,74.37,75666.46,0.0,0.9998,0.0,0.03391]
[1776565360017,74.37,75674.36,0.0,0.9998,0.0,0.03363]
[1776565361023,74.37,75674.36,0.0,0.9998,0.0,0.03363]
[1776565366060,74.37,75676.79,0.0,0.9998,0.0,0.03354]
[1776565368071,74.37,75683.51,0.0,0.9998,0.0,0.0333]
[1776565373106,74.37,75683.87,0.0,0.9998,0.0,0.03329]
[1776565380157,74.37,75684.14,0.0,0.9998,0.0,0.03328]
[1776565385190,74.37,75683.74,0.0,0.9998,0.0,0.03329]
[1776565390231,74.37,75682.45,0.0,0.9998,0.0,0.03334]
[1776565397275,74.37,75684.22,0.0,0.9998,0.0,0.03327]
[1776565399290,74.37,75670.77,0.0,0.9998,0.0,0.03375]
[1776565400296,74.37,75669.75,0.0,0.9998,0.0,0.03379]
[1776565405332,74.37,75668.13,0.0,0.9998,0.0,0.03385]
[1776565410369,74.37,75665.14,0.0,0.9998,0.0,0.03396]
[1776565416766,74.37,75661.84,0.0,0.9998,0.0,0.03395]
[1776565422450,74.37,75661.45,0.0,0.9998,0.0,0.03396]
[1776565426836,74.37,75656.2,0.0,0.99979,0.0,0.03416]
[1776565429502,74.37,75653.49,0.0,0.99979,0.0,0.03425]
[1776565432523,74.37,75634.6,0.0,0.99979,0.0,0.03495]
[1776565433532,74.37,75634.02,0.0,0.99979,0.0,0.03497]
[1776565436909,74.37,75621.28,0.0,0.99979,0.0,0.03545]
[1776565438566,74.37,75616.87,0.0,0.99979,0.0,0.03562]
[1776565441586,74.37,75611.18,0.0,0.99978,0.0,0.03583]
[1776565446980,74.37,75611.32,0.0,0.99978,0.0,0.03583]
[1776565449644,74.37,75601.39,0.0,0.99978,0.0,0.03621]
[1776565450651,74.37,75599.78,0.0,0.99978,0.0,0.03627]
[1776565455686,74.37,75595.86,0.0,0.99978,0.0,0.03642]
[1776565460723,74.37,75592.7,0.0,0.99978,0.0,0.03654]
[1776565465758,74.37,75587.74,0.0,0.99978,0.0,0.03674]
[1776565470794,74.37,75574.96,0.0,0.99977,0.0,0.03724]
[1776565471802,74.37,75562.01,0.0,0.99977,0.0,0.03761]
[1776565472807,74.37,75562.32,0.0,0.99977,0.0,0.0376]
[1776565477843,74.37,75564.33,0.0,0.99977,0.0,0.03752]
[1776565479856,74.37,75552.6,0.0,0.99977,0.0,0.03799]
[1776565480863,74.37,75545.89,0.0,0.99977,0.0,0.03826]
[1776565481871,74.37,75545.51,0.0,0.99977,0.0,0.03828]
[1776565487269,74.37,75508.32,0.0,0.99976,0.0,0.03981]
[1776565487916,74.37,75508.32,0.0,0.99976,0.0,0.03981]
[1776565488926,74.37,75496.59,0.0,0.99975,0.0,0.04031]
[1776565489935,74.37,75497.76,0.0,0.99975,0.0,0.04026]
[1776565494967,74.37,75495.88,0.0,0.99975,0.0,0.04034]
[1776565497338,74.37,75498.44,0.0,0.99975,0.0,0.04023]
[1776565503045,74.37,75489.44,0.0,0.99975,0.0,0.04061]
[1776565504049,74.37,75487.51,0.0,0.99975,0.0,0.0407]
[1776565507408,74.37,75482.29,0.0,0.99975,0.0,0.04092]
[1776565511092,74.37,75443.87,0.0,0.99974,0.0,0.04261]
[1776565512096,74.37,75430.62,0.0,0.99973,0.0,0.04321]
[1776565517141,74.37,75435.41,0.0,0.99974,0.0,0.04299]
[1776565519146,74.37,75444.62,0.0,0.99974,0.0,0.04257]
[1776565524182,74.37,75447.0,0.0,0.99974,0.0,0.04247]
[1776565525187,74.37,75452.21,0.0,0.99974,0.0,0.04224]
[1776565528208,74.37,75457.86,0.0,0.99974,0.0,0.04199]
[1776565530235,74.37,75466.81,0.0,0.99975,0.0,0.04159]
[1776565531231,74.37,75484.77,0.0,0.99975,0.0,0.04066]
[1776565532236,74.37,75488.42,0.0,0.99975,0.0,0.04051]
[1776565536269,74.37,75483.01,0.0,0.99975,0.0,0.04074]
[1776565537272,74.37,75470.54,0.0,0.99975,0.0,0.04128]
[1776565538281,74.37,75468.26,0.0,0.99975,0.0,0.04138]
[1776565543318,74.37,75469.8,0.0,0.99975,0.0,0.04131]
[1776565545332,74.37,75462.96,0.0,0.99975,0.0,0.04161]
[1776565550366,74.37,75452.75,0.0,0.99974,0.0,0.04206]
[1776565551373,74.37,75452.8,0.0,0.99974,0.0,0.04206]
[1776565556408,74.37,75454.43,0.0,0.99974,0.0,0.04198]
[1776565561443,74.37,75451.87,0.0,0.99974,0.0,0.0421]
[1776565563457,74.37,75460.95,0.0,0.99974,0.0,0.0417]
[1776565564466,74.37,75469.52,0.0,0.99975,0.0,0.04132]
[1776565565471,74.37,75469.12,0.0,0.99975,0.0,0.04134]
[1776565567485,74.37,75479.07,0.0,0.99975,0.0,0.04091]
[1776565568493,74.37,75485.18,0.0,0.99975,0.0,0.04065]
[1776565569500,74.37,75487.69,0.0,0.99975,0.0,0.04054]
[1776565574534,74.37,75487.46,0.0,0.99975,0.0,0.04055]
[1776565576549,74.37,75497.0,0.0,0.99976,0.0,0.04014]
[1776565578563,74.37,75510.0,0.0,0.99976,0.0,0.0396]
[1776565579572,74.37,75510.91,0.0,0.99976,0.0,0.03956]
[1776565584604,74.37,75509.49,0.0,0.99976,0.0,0.03962]
[1776565589640,74.37,75512.67,0.0,0.99976,0.0,0.03948]
[1776565594675,74.37,75514.48,0.0,0.99976,0.0,0.03926]
[1776565595683,74.37,75520.9,0.0,0.99976,0.0,0.039]
[1776565600716,74.37,75524.88,0.0,0.99976,0.0,0.03883]
[1776565601724,74.37,75519.66,0.0,0.99976,0.0,0.03905]
[1776565606760,74.37,75519.73,0.0,0.99976,0.0,0.03905]
[1776565611796,74.37,75522.12,0.0,0.99976,0.0,0.03895]
[1776565613810,74.37,75527.87,0.0,0.99976,0.0,0.03871]
[1776565618846,74.37,75532.07,0.0,0.99977,0.0,0.03854]
[1776565623886,74.37,75531.22,0.0,0.99977,0.0,0.03857]
[1776565628919,74.37,75533.19,0.0,0.99977,0.0,0.03849]
[1776565633957,74.37,75534.21,0.0,0.99977,0.0,0.03845]
[1776565638992,74.37,75534.57,0.0,0.99977,0.0,0.03844]
[1776565640000,74.37,75525.22,0.0,0.99976,0.0,0.03882]
[1776565646040,74.37,75526.38,0.0,0.99976,0.0,0.03877]
[1776565651076,74.37,75527.74,0.0,0.99977,0.0,0.03857]
[1776565656111,74.37,75529.56,0.0,0.99977,0.0,0.0385]
[1776565663161,74.37,75533.11,0.0,0.99977,0.0,0.03836]
[1776565667187,74.37,75538.25,0.0,0.99977,0.0,0.03815]
[1776565672223,74.37,75538.37,0.0,0.99977,0.0,0.03814]
[1776565677280,74.37,75539.77,0.0,0.99977,0.0,0.03809]
[1776565680282,74.37,75534.91,0.0,0.99977,0.0,0.03828]
[1776565685318,74.37,75537.13,0.0,0.99977,0.0,0.03819]
[1776565690352,74.37,75537.42,0.0,0.99977,0.0,0.03818]
[1776565694382,74.37,75529.6,0.0,0.99977,0.0,0.0385]
[1776565695387,74.37,75523.88,0.0,0.99976,0.0,0.03873]
[1776565697401,74.37,75521.08,0.0,0.99976,0.0,0.03885]
[1776565698750,74.37,75496.37,0.0,0.99976,0.0,0.03988]
[1776565700433,74.37,75479.82,0.0,0.99975,0.0,0.04058]
[1776565701435,74.37,75481.53,0.0,0.99975,0.0,0.04051]
[1776565702441,74.37,75490.23,0.0,0.99976,0.0,0.04014]
[1776565703453,74.37,75490.92,0.0,0.99976,0.0,0.04011]
[1776565706469,74.37,75493.61,0.0,0.99976,0.0,0.03999]
[1776565710501,74.37,75487.33,0.0,0.99975,0.0,0.04026]
[1776565712517,74.37,75480.5,0.0,0.99975,0.0,0.0404]
[1776565717550,74.37,75477.18,0.0,0.99975,0.0,0.04054]
[1776565722584,74.37,75481.97,0.0,0.99975,0.0,0.04034]
[1776565723591,74.37,75487.75,0.0,0.99976,0.0,0.04009]
[1776565725607,74.37,75487.22,0.0,0.99976,0.0,0.04012]
[1776565732653,74.37,75484.01,0.0,0.99975,0.0,0.04025]
[1776565737693,74.37,75486.15,0.0,0.99975,0.0,0.04016]
[1776565738706,74.37,75495.81,0.0,0.99976,0.0,0.03975]
[1776565739713,74.37,75496.28,0.0,0.99976,0.0,0.03973]
[1776565744748,74.37,75493.29,0.0,0.99976,0.0,0.03986]
[1776565752805,74.37,75494.17,0.0,0.99976,0.0,0.03982]
[1776565759169,74.37,75496.44,0.0,0.99976,0.0,0.03973]
[1776565764896,74.37,75497.05,0.0,0.99976,0.0,0.0397]
[1776565769929,74.37,75501.79,0.0,0.99976,0.0,0.0395]
[1776565774964,74.37,75500.05,0.0,0.99976,0.0,0.03943]
[1776565779999,74.37,75499.68,0.0,0.99976,0.0,0.03945]
[1776565783020,74.37,75494.62,0.0,0.99976,0.0,0.03966]
[1776565785034,74.37,75489.57,0.0,0.99976,0.0,0.03987]
[1776565790069,74.37,75490.38,0.0,0.99976,0.0,0.03984]
[1776565794098,74.37,75497.96,0.0,0.99976,0.0,0.03952]
[1776565797118,74.37,75502.96,0.0,0.99976,0.0,0.03931]
[1776565802153,74.37,75504.32,0.0,0.99976,0.0,0.03925]
[1776565807189,74.37,75501.42,0.0,0.99976,0.0,0.03937]
[1776565809519,74.37,75488.35,0.0,0.99976,0.0,0.03992]
[1776565812225,74.37,75482.34,0.0,0.99975,0.0,0.04018]
[1776565817260,74.37,75482.15,0.0,0.99975,0.0,0.04018]
[1776565821288,74.37,75472.37,0.0,0.99975,0.0,0.0406]
[1776565824310,74.37,75463.31,0.0,0.99975,0.0,0.04099]
[1776565826324,74.37,75474.14,0.0,0.99975,0.0,0.04053]
[1776565828337,74.37,75481.26,0.0,0.99975,0.0,0.04022]
[1776565831359,74.37,75495.54,0.0,0.99976,0.0,0.03947]
[1776565836394,74.37,75496.34,0.0,0.99976,0.0,0.03944]
[1776565841429,74.37,75495.98,0.0,0.99976,0.0,0.03945]
[1776565844451,74.37,75490.25,0.0,0.99976,0.0,0.03969]
[1776565849802,74.37,75489.26,0.0,0.99976,0.0,0.03974]
[1776565854529,74.37,75485.11,0.0,0.99976,0.0,0.03991]
[1776565859872,74.37,75482.08,0.0,0.99976,0.0,0.04004]
[1776565864591,74.37,75488.15,0.0,0.99976,0.0,0.03978]
[1776565866605,74.37,75489.02,0.0,0.99976,0.0,0.03975]
[1776565874661,74.37,75490.83,0.0,0.99976,0.0,0.03967]
[1776565880704,74.37,75492.68,0.0,0.99976,0.0,0.03959]
[1776565885738,74.37,75494.53,0.0,0.99976,0.0,0.03952]
[1776565890774,74.37,75495.32,0.0,0.99976,0.0,0.03948]
[1776565892791,74.37,75490.38,0.0,0.99976,0.0,0.03954]
[1776565894801,74.37,75485.77,0.0,0.99976,0.0,0.03974]
[1776565900844,74.37,75486.3,0.0,0.99976,0.0,0.03971]
[1776565906886,74.37,75488.29,0.0,0.99976,0.0,0.03963]
[1776565911921,74.37,75485.27,0.0,0.99976,0.0,0.03976]
[1776565916957,74.37,75484.73,0.0,0.99976,0.0,0.03978]
[1776565917963,74.37,75471.89,0.0,0.99975,0.0,0.04032]
[1776565918971,74.37,75470.37,0.0,0.99975,0.0,0.04039]
[1776565924002,74.37,75482.51,0.0,0.99976,0.0,0.03987]
[1776565925014,74.37,75483.99,0.0,0.99976,0.0,0.03981]
[1776565930364,74.37,75485.19,0.0,0.99976,0.0,0.03976]
[1776565936090,74.37,75485.15,0.0,0.99976,0.0,0.03976]
[1776565942133,74.37,75484.52,0.0,0.99976,0.0,0.03979]
[1776565943139,74.37,75494.72,0.0,0.99976,0.0,0.03936]
[1776565944145,74.37,75502.9,0.0,0.99976,0.0,0.03902]
[1776565949185,74.37,75506.43,0.0,0.99976,0.0,0.03888]
[1776565950536,74.37,75521.51,0.0,0.99977,0.0,0.03826]
[1776565952208,74.37,75530.59,0.0,0.99977,0.0,0.03775]
[1776565953232,74.37,75533.46,0.0,0.99977,0.0,0.03764]
[1776565955242,74.37,75541.17,0.0,0.99977,0.0,0.03733]
[1776565956254,74.37,75547.48,0.0,0.99977,0.0,0.03708]
[1776565961283,74.37,75545.58,0.0,0.99977,0.0,0.03716]
[1776565966318,74.37,75541.09,0.0,0.99977,0.0,0.03733]
[1776565971353,74.37,75538.05,0.0,0.99977,0.0,0.03745]
[1776565973368,74.37,75529.73,0.0,0.99977,0.0,0.03779]
[1776565978402,74.37,75533.06,0.0,0.99977,0.0,0.03765]
[1776565984445,74.37,75532.88,0.0,0.99977,0.0,0.03766]
[1776565985451,74.37,75525.71,0.0,0.99977,0.0,0.03795]
[1776565990817,74.37,75528.22,0.0,0.99977,0.0,0.03785]
[1776565996528,74.37,75529.32,0.0,0.99977,0.0,0.0378]
[1776565998544,74.37,75521.04,0.0,0.99977,0.0,0.03814]
[1776566007605,74.37,75523.37,0.0,0.99977,0.0,0.03804]
[1776566012642,74.37,75520.07,0.0,0.99977,0.0,0.03804]
[1776566017675,74.37,75516.34,0.0,0.99977,0.0,0.03819]
[1776566022711,74.37,75513.17,0.0,0.99977,0.0,0.03832]
[1776566023718,74.37,75502.51,0.0,0.99976,0.0,0.03875]
[1776566026740,74.37,75494.94,0.0,0.99976,0.0,0.03906]
[1776566031098,74.37,75502.37,0.0,0.99976,0.0,0.03876]
[1776566032781,74.37,75502.84,0.0,0.99976,0.0,0.03874]
[1776566037816,74.37,75505.47,0.0,0.99976,0.0,0.03863]
[1776566038822,74.37,75498.47,0.0,0.99976,0.0,0.03892]
[1776566039829,74.37,75495.68,0.0,0.99976,0.0,0.03903]
[1776566044864,74.37,75495.08,0.0,0.99976,0.0,0.03906]
[1776566049899,74.37,75492.62,0.0,0.99976,0.0,0.03916]
[1776566057958,74.37,75496.87,0.0,0.99976,0.0,0.03898]
[1776566060977,74.37,75502.86,0.0,0.99976,0.0,0.03874]
[1776566066014,74.37,75501.58,0.0,0.99976,0.0,0.03879]
[1776566070041,74.37,75493.18,0.0,0.99976,0.0,0.03914]
[1776566071048,74.37,75487.11,0.0,0.99976,0.0,0.03924]
[1776566072055,74.37,75487.68,0.0,0.99976,0.0,0.03922]
[1776566077090,74.37,75488.28,0.0,0.99976,0.0,0.03919]
[1776566082127,74.37,75491.73,0.0,0.99976,0.0,0.03905]
[1776566088167,74.37,75494.72,0.0,0.99976,0.0,0.03893]
[1776566093210,74.37,75488.69,0.0,0.99976,0.0,0.03918]
[1776566094210,74.37,75483.95,0.0,0.99976,0.0,0.03938]
[1776566096226,74.37,75481.66,0.0,0.99976,0.0,0.03947]
[1776566099247,74.37,75499.41,0.0,0.99976,0.0,0.03874]
[1776566100256,74.37,75499.02,0.0,0.99976,0.0,0.03875]
[1776566105288,74.37,75502.67,0.0,0.99976,0.0,0.0386]
[1776566106296,74.37,75501.09,0.0,0.99976,0.0,0.03867]
[1776566111671,74.37,75496.5,0.0,0.99976,0.0,0.03885]
[1776566117373,74.37,75498.52,0.0,0.99976,0.0,0.03877]
[1776566122407,74.37,75497.82,0.0,0.99976,0.0,0.0388]
[1776566128449,74.37,75498.41,0.0,0.99976,0.0,0.03878]
[1776566133484,74.37,75498.66,0.0,0.99976,0.0,0.03862]
[1776566138519,74.37,75499.38,0.0,0.99976,0.0,0.03859]
[1776566143594,74.37,75499.28,0.0,0.99976,0.0,0.0386]
[1776566148628,74.37,75498.85,0.0,0.99976,0.0,0.03861]
[1776566153664,74.37,75498.55,0.0,0.99976,0.0,0.03863]
[1776566156685,74.37,75487.22,0.0,0.99976,0.0,0.03909]
[1776566159706,74.37,75482.04,0.0,0.99976,0.0,0.03931]
[1776566164743,74.37,75488.43,0.0,0.99976,0.0,0.03904]
[1776566167761,74.37,75502.99,0.0,0.99977,0.0,0.03845]
[1776566172799,74.37,75504.42,0.0,0.99977,0.0,0.03839]
[1776566178841,74.37,75504.11,0.0,0.99977,0.0,0.0384]
[1776566180856,74.37,75498.84,0.0,0.99976,0.0,0.03862]
[1776566183873,74.37,75503.79,0.0,0.99977,0.0,0.03841]
[1776566188910,74.37,75506.43,0.0,0.99977,0.0,0.03831]
[1776566193944,74.37,75505.04,0.0,0.99977,0.0,0.03822]
[1776566198982,74.37,75503.95,0.0,0.99977,0.0,0.03826]
[1776566204019,74.37,75503.17,0.0,0.99977,0.0,0.0383]
[1776566209049,74.37,75498.06,0.0,0.99977,0.0,0.0385]
[1776566214084,74.37,75495.84,0.0,0.99976,0.0,0.03859]
[1776566219120,74.37,75498.8,0.0,0.99977,0.0,0.03847]
[1776566224155,74.37,75502.36,0.0,0.99977,0.0,0.03833]
[1776566229190,74.37,75503.73,0.0,0.99977,0.0,0.03827]
[1776566234225,74.37,75503.18,0.0,0.99977,0.0,0.0383]
[1776566240268,74.37,75502.44,0.0,0.99977,0.0,0.03833]
[1776566245306,74.37,75499.86,0.0,0.99977,0.0,0.03843]
[1776566250340,74.37,75499.41,0.0,0.99977,0.0,0.03845]
[1776566256385,74.37,75497.94,0.0,0.99977,0.0,0.03837]
[1776566260422,74.37,75491.9,0.0,0.99976,0.0,0.03861]
[1776566262733,74.37,75490.06,0.0,0.99976,0.0,0.03869]
[1776566268466,74.37,75491.24,0.0,0.99976,0.0,0.03864]
[1776566273501,74.37,75493.53,0.0,0.99976,0.0,0.03855]
[1776566278536,74.37,75495.19,0.0,0.99977,0.0,0.03848]
[1776566282874,74.37,75505.67,0.0,0.99977,0.0,0.03805]
[1776566288606,74.37,75505.73,0.0,0.99977,0.0,0.03805]
[1776566295657,74.37,75504.7,0.0,0.99977,0.0,0.03809]
[1776566300690,74.37,75503.02,0.0,0.99977,0.0,0.03816]
[1776566305725,74.37,75502.55,0.0,0.99977,0.0,0.03818]
[1776566310760,74.37,75502.55,0.0,0.99977,0.0,0.03818]
[1776566313092,74.37,75512.93,0.0,0.99977,0.0,0.03762]
[1776566313795,74.37,75512.93,0.0,0.99977,0.0,0.03762]
[1776566314789,74.37,75519.87,0.0,0.99977,0.0,0.03734]
[1776566320830,74.37,75517.53,0.0,0.99977,0.0,0.03744]
[1776566325870,74.37,75519.71,0.0,0.99977,0.0,0.03735]
[1776566326899,74.37,75523.45,0.0,0.99977,0.0,0.0372]
[1776566327880,74.37,75529.71,0.0,0.99978,0.0,0.03695]
[1776566329893,74.37,75537.66,0.0,0.99978,0.0,0.03664]
[1776566331908,74.37,75542.72,0.0,0.99978,0.0,0.03644]
[1776566336942,74.37,75540.41,0.0,0.99978,0.0,0.03653]
[1776566341979,74.37,75537.8,0.0,0.99978,0.0,0.03664]
[1776566347012,74.37,75537.67,0.0,0.99978,0.0,0.03664]
[1776566350034,74.37,75542.32,0.0,0.99978,0.0,0.03646]
[1776566355072,74.37,75542.03,0.0,0.99978,0.0,0.03647]
[1776566360103,74.37,75541.17,0.0,0.99978,0.0,0.0365]
[1776566365138,74.37,75540.97,0.0,0.99978,0.0,0.03651]
[1776566370174,74.37,75541.78,0.0,0.99978,0.0,0.03648]
[1776566375208,74.37,75541.83,0.0,0.99978,0.0,0.03634]
[1776566380243,74.37,75542.29,0.0,0.99978,0.0,0.03632]
[1776566386285,74.37,75542.45,0.0,0.99978,0.0,0.03632]
[1776566391321,74.37,75543.35,0.0,0.99978,0.0,0.03628]
[1776566397365,74.37,75543.14,0.0,0.99978,0.0,0.03629]
[1776566402404,74.37,75550.38,0.0,0.99978,0.0,0.03601]
[1776566403410,74.37,75552.07,0.0,0.99978,0.0,0.03595]
[1776566407443,74.37,75565.19,0.0,0.99979,0.0,0.03545]
[1776566408446,74.37,75566.67,0.0,0.99979,0.0,0.03539]
[1776566413481,74.37,75569.9,0.0,0.99979,0.0,0.03527]
[1776566418518,74.37,75572.76,0.0,0.99979,0.0,0.03516]
[1776566423910,74.37,75573.63,0.0,0.99979,0.0,0.03513]
[1776566425563,74.37,75581.59,0.0,0.99979,0.0,0.03483]
[1776566426572,74.37,75584.2,0.0,0.99979,0.0,0.03473]
[1776566428585,74.37,75587.04,0.0,0.99979,0.0,0.03463]
[1776566433980,74.37,75589.31,0.0,0.99979,0.0,0.03441]
[1776566439663,74.37,75583.16,0.0,0.99979,0.0,0.03464]
[1776566442683,74.37,75578.97,0.0,0.99979,0.0,0.0348]
[1776566444050,74.37,75573.74,0.0,0.99979,0.0,0.03499]
[1776566450742,74.37,75573.08,0.0,0.99979,0.0,0.03502]
[1776566455779,74.37,75577.73,0.0,0.99979,0.0,0.03484]
[1776566460812,74.37,75574.81,0.0,0.99979,0.0,0.03495]
[1776566465848,74.37,75574.21,0.0,0.99979,0.0,0.03497]
[1776566470882,74.37,75574.63,0.0,0.99979,0.0,0.03496]
[1776566475918,74.37,75576.34,0.0,0.99979,0.0,0.03489]
[1776566478940,74.37,75585.68,0.0,0.99979,0.0,0.03455]
[1776566479946,74.37,75592.2,0.0,0.99979,0.0,0.03431]
[1776566482970,74.37,75600.02,0.0,0.99979,0.0,0.03402]
[1776566488006,74.37,75601.11,0.0,0.99979,0.0,0.03398]
[1776566489010,74.37,75595.43,0.0,0.99979,0.0,0.03419]
[1776566494408,74.37,75594.5,0.0,0.99979,0.0,0.03409]
[1776566500087,74.37,75595.09,0.0,0.99979,0.0,0.03407]
[1776566504478,74.37,75600.21,0.0,0.9998,0.0,0.03388]
[1776566510158,74.37,75600.39,0.0,0.9998,0.0,0.03388]
[1776566515192,74.37,75599.27,0.0,0.99979,0.0,0.03392]
[1776566520230,74.37,75598.99,0.0,0.99979,0.0,0.03393]
[1776566522245,74.37,75604.82,0.0,0.9998,0.0,0.03372]
[1776566524619,74.37,75617.11,0.0,0.9998,0.0,0.03327]
[1776566528287,74.37,75630.3,0.0,0.9998,0.0,0.03281]
[1776566529294,74.37,75635.89,0.0,0.9998,0.0,0.03261]
[1776566533324,74.37,75646.62,0.0,0.99981,0.0,0.03223]
[1776566534363,74.37,75652.83,0.0,0.99981,0.0,0.03202]
[1776566535391,74.37,75663.3,0.0,0.99981,0.0,0.03166]
[1776566536363,74.37,75664.52,0.0,0.99981,0.0,0.03162]
[1776566537368,74.37,75686.21,0.0,0.99981,0.0,0.03089]
[1776566538385,74.37,75684.42,0.0,0.99981,0.0,0.03095]
[1776566540394,74.37,75708.4,0.0,0.99982,0.0,0.03015]
[1776566541399,74.37,75710.02,0.0,0.99982,0.0,0.0301]
[1776566542406,74.37,75718.81,0.0,0.99982,0.0,0.02982]
[1776566543419,74.37,75722.95,0.0,0.99982,0.0,0.02968]
[1776566545428,74.37,75712.25,0.0,0.99982,0.0,0.03003]
[1776566546437,74.37,75703.64,0.0,0.99982,0.0,0.03031]
[1776566547441,74.37,75701.91,0.0,0.99982,0.0,0.03037]
[1776566549456,74.37,75697.19,0.0,0.99982,0.0,0.03052]
[1776566554490,74.37,75700.81,0.0,0.99982,0.0,0.03029]
[1776566558518,74.37,75708.99,0.0,0.99982,0.0,0.03002]
[1776566559529,74.37,75711.91,0.0,0.99982,0.0,0.02992]
[1776566561540,74.37,75701.83,0.0,0.99982,0.0,0.03025]
[1776566562546,74.37,75702.2,0.0,0.99982,0.0,0.03024]
[1776566567582,74.37,75699.3,0.0,0.99982,0.0,0.03034]
[1776566572622,74.37,75698.88,0.0,0.99982,0.0,0.03035]
[1776566577652,74.37,75697.34,0.0,0.99982,0.0,0.0304]
[1776566582689,74.37,75698.11,0.0,0.99982,0.0,0.03037]
[1776566588728,74.37,75697.79,0.0,0.99982,0.0,0.03038]
[1776566592757,74.37,75688.6,0.0,0.99982,0.0,0.03069]
[1776566593764,74.37,75688.16,0.0,0.99982,0.0,0.0307]
[1776566598799,74.37,75684.46,0.0,0.99982,0.0,0.03083]
[1776566603834,74.37,75684.61,0.0,0.99982,0.0,0.03082]
[1776566605185,74.37,75679.31,0.0,0.99981,0.0,0.031]
[1776566607862,74.37,75677.37,0.0,0.99981,0.0,0.03106]
[1776566612896,74.37,75676.95,0.0,0.99981,0.0,0.03096]
[1776566619946,74.37,75677.78,0.0,0.99981,0.0,0.03093]
[1776566625325,74.37,75681.55,0.0,0.99982,0.0,0.0308]
[1776566628007,74.37,75698.49,0.0,0.99982,0.0,0.03024]
[1776566630023,74.37,75703.64,0.0,0.99982,0.0,0.03008]
[1776566635396,74.37,75694.87,0.0,0.99982,0.0,0.03036]
[1776566638077,74.37,75683.84,0.0,0.99982,0.0,0.03073]
[1776566643111,74.37,75683.88,0.0,0.99982,0.0,0.03073]
[1776566648147,74.37,75684.77,0.0,0.99982,0.0,0.0307]
[1776566653183,74.37,75682.27,0.0,0.99982,0.0,0.03078]
[1776566655542,74.37,75676.65,0.0,0.99981,0.0,0.03097]
[1776566661239,74.37,75673.79,0.0,0.99981,0.0,0.03106]
[1776566666275,74.37,75670.65,0.0,0.99981,0.0,0.03117]
[1776566671310,74.37,75671.8,0.0,0.99981,0.0,0.03101]
[1776566676345,74.37,75667.23,0.0,0.99981,0.0,0.03116]
[1776566681380,74.37,75665.73,0.0,0.99981,0.0,0.03122]
[1776566689438,74.37,75662.3,0.0,0.99981,0.0,0.03133]
[1776566693465,74.37,75668.29,0.0,0.99981,0.0,0.03113]
[1776566698505,74.37,75661.56,0.0,0.99981,0.0,0.03136]
[1776566703538,74.37,75664.74,0.0,0.99981,0.0,0.03125]
[1776566709579,74.37,75663.3,0.0,0.99981,0.0,0.0313]
[1776566714615,74.37,75662.32,0.0,0.99981,0.0,0.03133]
[1776566718643,74.37,75670.89,0.0,0.99981,0.0,0.03104]
[1776566719649,74.37,75673.05,0.0,0.99981,0.0,0.03097]
[1776566724690,74.37,75678.39,0.0,0.99982,0.0,0.03079]
[1776566725697,74.37,75683.57,0.0,0.99982,0.0,0.03062]
[1776566726704,74.37,75691.26,0.0,0.99982,0.0,0.03036]
[1776566727710,74.37,75693.68,0.0,0.99982,0.0,0.03029]
[1776566732746,74.37,75694.69,0.0,0.99982,0.0,0.03014]
[1776566736773,74.37,75688.89,0.0,0.99982,0.0,0.03033]
[1776566743822,74.37,75687.18,0.0,0.99982,0.0,0.03038]
[1776566746845,74.37,75692.44,0.0,0.99982,0.0,0.03021]
[1776566752885,74.37,75691.72,0.0,0.99982,0.0,0.03023]
[1776566757921,74.37,75691.84,0.0,0.99982,0.0,0.03023]
[1776566762955,74.37,75691.28,0.0,0.99982,0.0,0.03025]
[1776566766317,74.37,75697.4,0.0,0.99982,0.0,0.03005]
[1776566772026,74.37,75684.3,0.0,0.99982,0.0,0.03048]
[1776566773030,74.37,75676.74,0.0,0.99982,0.0,0.03073]
[1776566774036,74.37,75674.7,0.0,0.99982,0.0,0.03079]
[1776566775042,74.37,75667.27,0.0,0.99981,0.0,0.03104]
[1776566776388,74.37,75664.1,0.0,0.99981,0.0,0.03115]
[1776566782090,74.37,75663.94,0.0,0.99981,0.0,0.03116]
[1776566784106,74.37,75656.1,0.0,0.99981,0.0,0.03142]
[1776566785112,74.37,75656.54,0.0,0.99981,0.0,0.03141]
[1776566790147,74.37,75659.78,0.0,0.99981,0.0,0.0313]
[1776566795182,74.37,75661.72,0.0,0.99981,0.0,0.03111]
[1776566800220,74.37,75663.65,0.0,0.99981,0.0,0.03105]
[1776566803239,74.37,75648.59,0.0,0.99981,0.0,0.03155]
[1776566808305,74.37,75650.63,0.0,0.99981,0.0,0.03149]
[1776566809288,74.37,75660.33,0.0,0.99981,0.0,0.03116]
[1776566810291,74.37,75673.93,0.0,0.99982,0.0,0.0307]
[1776566812306,74.37,75683.47,0.0,0.99982,0.0,0.03039]
[1776566816670,74.37,75677.7,0.0,0.99982,0.0,0.03058]
[1776566820366,74.37,75674.46,0.0,0.99982,0.0,0.03068]
[1776566825400,74.37,75676.1,0.0,0.99982,0.0,0.03063]
[1776566830437,74.37,75677.2,0.0,0.99982,0.0,0.03059]
[1776566836810,74.37,75678.15,0.0,0.99982,0.0,0.03056]
[1776566840506,74.37,75673.05,0.0,0.99982,0.0,0.03073]
[1776566841512,74.37,75667.58,0.0,0.99981,0.0,0.03091]
[1776566846880,74.37,75666.11,0.0,0.99981,0.0,0.03096]
[1776566852589,74.37,75664.11,0.0,0.99981,0.0,0.03091]
[1776566866684,74.37,75663.6,0.0,0.99981,0.0,0.03093]
[1776566871726,74.37,75663.14,0.0,0.99981,0.0,0.03094]
[1776566873738,74.37,75669.81,0.0,0.99982,0.0,0.03072]
[1776566874745,74.37,75670.37,0.0,0.99982,0.0,0.0307]
[1776566879779,74.37,75670.27,0.0,0.99982,0.0,0.03071]
[1776566884828,74.37,75666.16,0.0,0.99981,0.0,0.03084]
[1776566889850,74.37,75659.41,0.0,0.99981,0.0,0.03107]
[1776566893878,74.37,75657.92,0.0,0.99981,0.0,0.03112]
[1776566895891,74.37,75661.5,0.0,0.99981,0.0,0.031]
[1776566899919,74.37,75657.03,0.0,0.99981,0.0,0.03115]
[1776566904954,74.37,75657.53,0.0,0.99981,0.0,0.03113]
[1776566909989,74.37,75656.12,0.0,0.99981,0.0,0.03118]
[1776566916031,74.37,75654.74,0.0,0.99981,0.0,0.03111]
[1776566921066,74.37,75656.11,0.0,0.99981,0.0,0.03106]
[1776566926102,74.37,75653.95,0.0,0.99981,0.0,0.03113]
[1776566931136,74.37,75651.73,0.0,0.99981,0.0,0.03121]
[1776566937517,74.37,75651.63,0.0,0.99981,0.0,0.03121]
[1776566940199,74.37,75646.86,0.0,0.99981,0.0,0.03137]
[1776566945238,74.37,75646.88,0.0,0.99981,0.0,0.03137]
[1776566950274,74.37,75645.36,0.0,0.99981,0.0,0.03142]
[1776566953295,74.37,75639.83,0.0,0.99981,0.0,0.03161]
[1776566954301,74.37,75629.22,0.0,0.99981,0.0,0.03198]
[1776566955308,74.37,75628.12,0.0,0.99981,0.0,0.03201]
[1776566957656,74.37,75618.54,0.0,0.9998,0.0,0.03235]
[1776566960346,74.37,75612.92,0.0,0.9998,0.0,0.03254]
[1776566963371,74.37,75609.3,0.0,0.9998,0.0,0.03267]
[1776566965384,74.37,75604.0,0.0,0.9998,0.0,0.03286]
[1776566967726,74.37,75609.97,0.0,0.9998,0.0,0.03265]
[1776566969411,74.37,75612.06,0.0,0.9998,0.0,0.03257]
[1776566974447,74.37,75611.19,0.0,0.9998,0.0,0.03248]
[1776566979483,74.37,75610.92,0.0,0.9998,0.0,0.03249]
[1776566985524,74.37,75611.44,0.0,0.9998,0.0,0.03247]
[1776566990559,74.37,75610.62,0.0,0.9998,0.0,0.0325]
[1776566995593,74.37,75611.71,0.0,0.9998,0.0,0.03246]
[1776567001639,74.37,75612.19,0.0,0.9998,0.0,0.03244]
[1776567006672,74.37,75613.29,0.0,0.9998,0.0,0.03241]
[1776567013720,74.37,75611.2,0.0,0.9998,0.0,0.03248]
[1776567019763,74.37,75609.13,0.0,0.9998,0.0,0.03255]
[1776567024797,74.37,75610.74,0.0,0.9998,0.0,0.0325]
[1776567028148,74.37,75602.15,0.0,0.9998,0.0,0.0328]
[1776567029837,74.37,75599.25,0.0,0.9998,0.0,0.0329]
[1776567034867,74.37,75600.16,0.0,0.9998,0.0,0.03274]
[1776567039908,74.37,75602.1,0.0,0.9998,0.0,0.03267]
[1776567041924,74.37,75595.51,0.0,0.9998,0.0,0.03291]
[1776567042930,74.37,75593.92,0.0,0.9998,0.0,0.03296]
[1776567048290,74.37,75596.89,0.0,0.9998,0.0,0.03286]
[1776567057028,74.37,75594.61,0.0,0.9998,0.0,0.03294]
[1776567061057,74.37,75588.82,0.0,0.9998,0.0,0.03315]
[1776567063073,74.37,75597.81,0.0,0.9998,0.0,0.03283]
[1776567064079,74.37,75598.13,0.0,0.9998,0.0,0.03281]
[1776567070119,74.37,75594.12,0.0,0.9998,0.0,0.03296]
[1776567075156,74.37,75591.71,0.0,0.9998,0.0,0.03304]
[1776567081198,74.37,75589.69,0.0,0.9998,0.0,0.03311]
[1776567088247,74.37,75588.49,0.0,0.9998,0.0,0.03316]
[1776567093288,74.37,75585.36,0.0,0.9998,0.0,0.03314]
[1776567098643,74.37,75584.77,0.0,0.9998,0.0,0.03316]
[1776567102349,74.37,75578.05,0.0,0.9998,0.0,0.0334]
[1776567107383,74.37,75579.0,0.0,0.9998,0.0,0.03337]
[1776567112422,74.37,75578.58,0.0,0.9998,0.0,0.03339]
[1776567118782,74.37,75578.42,0.0,0.9998,0.0,0.03339]
[1776567124507,74.37,75581.6,0.0,0.9998,0.0,0.03328]
[1776567129542,74.37,75580.05,0.0,0.9998,0.0,0.03333]
[1776567133570,74.37,75590.28,0.0,0.9998,0.0,0.03297]
[1776567134576,74.37,75595.35,0.0,0.9998,0.0,0.03279]
[1776567139611,74.37,75598.0,0.0,0.9998,0.0,0.03269]
[1776567144646,74.37,75599.49,0.0,0.9998,0.0,0.03264]
[1776567149684,74.37,75599.78,0.0,0.9998,0.0,0.03263]
[1776567155723,74.37,75598.97,0.0,0.9998,0.0,0.03253]
[1776567160758,74.37,75600.72,0.0,0.9998,0.0,0.03247]
[1776567165794,74.37,75592.09,0.0,0.9998,0.0,0.03278]
[1776567170828,74.37,75590.48,0.0,0.9998,0.0,0.03283]
[1776567175863,74.37,75588.27,0.0,0.9998,0.0,0.03291]
[1776567180897,74.37,75582.02,0.0,0.9998,0.0,0.03313]
[1776567183919,74.37,75577.02,0.0,0.9998,0.0,0.03331]
[1776567189272,74.37,75576.18,0.0,0.9998,0.0,0.03334]
[1776567194997,74.37,75574.84,0.0,0.9998,0.0,0.03339]
[1776567201039,74.37,75573.76,0.0,0.9998,0.0,0.03343]
[1776567206079,74.37,75571.78,0.0,0.9998,0.0,0.0335]
[1776567211108,74.37,75566.42,0.0,0.9998,0.0,0.03357]
[1776567217150,74.37,75566.71,0.0,0.9998,0.0,0.03356]
[1776567222187,74.37,75565.79,0.0,0.9998,0.0,0.03359]
[1776567227228,74.37,75568.53,0.0,0.9998,0.0,0.03349]
[1776567232260,74.37,75567.65,0.0,0.9998,0.0,0.03352]
[1776567239306,74.37,75565.99,0.0,0.9998,0.0,0.03358]
[1776567245349,74.37,75565.14,0.0,0.9998,0.0,0.03361]
[1776567247362,74.37,75570.84,0.0,0.9998,0.0,0.03341]
[1776567253404,74.37,75570.74,0.0,0.9998,0.0,0.03341]
[1776567258448,74.37,75575.52,0.0,0.9998,0.0,0.03324]
[1776567263475,74.37,75577.4,0.0,0.9998,0.0,0.03317]
[1776567268511,74.37,75578.62,0.0,0.9998,0.0,0.03313]
[1776567273547,74.37,75582.57,0.0,0.9998,0.0,0.03286]
[1776567278586,74.37,75584.31,0.0,0.9998,0.0,0.0328]
[1776567284625,74.37,75583.37,0.0,0.9998,0.0,0.03283]
[1776567289996,74.37,75582.56,0.0,0.9998,0.0,0.03286]
[1776567300068,74.37,75582.82,0.0,0.9998,0.0,0.03285]
[1776567306781,74.37,75583.49,0.0,0.9998,0.0,0.03283]
[1776567315843,74.37,75583.59,0.0,0.9998,0.0,0.03283]
[1776567320880,74.37,75583.67,0.0,0.9998,0.0,0.03282]
[1776567327928,74.37,75583.8,0.0,0.9998,0.0,0.03282]
[1776567340347,74.37,75583.63,0.0,0.9998,0.0,0.0327]
[1776567346054,74.37,75583.72,0.0,0.9998,0.0,0.0327]
[1776567351089,74.37,75586.8,0.0,0.9998,0.0,0.03259]
[1776567356125,74.37,75586.4,0.0,0.9998,0.0,0.0326]
[1776567357132,74.37,75580.73,0.0,0.9998,0.0,0.0328]
[1776567364180,74.37,75581.68,0.0,0.9998,0.0,0.03277]
[1776567369215,74.37,75583.63,0.0,0.9998,0.0,0.0327]
[1776567374250,74.37,75582.07,0.0,0.9998,0.0,0.03275]
[1776567377272,74.37,75576.68,0.0,0.9998,0.0,0.03295]
[1776567382307,74.37,75576.53,0.0,0.9998,0.0,0.03295]
[1776567390705,74.37,75576.37,0.0,0.9998,0.0,0.03296]
[1776567400776,74.37,75573.04,0.0,0.9998,0.0,0.03295]
[1776567408488,74.37,75573.78,0.0,0.9998,0.0,0.03292]
[1776567414531,74.37,75573.82,0.0,0.9998,0.0,0.03292]
[1776567419566,74.37,75574.56,0.0,0.9998,0.0,0.03289]
[1776567424601,74.37,75574.67,0.0,0.9998,0.0,0.03289]
[1776567430985,74.37,75574.71,0.0,0.9998,0.0,0.03289]
[1776567441056,74.37,75574.23,0.0,0.9998,0.0,0.03291]
[1776567451125,74.37,75574.38,0.0,0.9998,0.0,0.03277]
[1776567457831,74.37,75574.84,0.0,0.9998,0.0,0.03276]
[1776567461195,74.37,75568.29,0.0,0.9998,0.0,0.03299]
[1776567466897,74.37,75567.02,0.0,0.9998,0.0,0.03304]
[1776567471931,74.37,75562.15,0.0,0.9998,0.0,0.03321]
[1776567476966,74.37,75562.12,0.0,0.9998,0.0,0.03321]
[1776567482003,74.37,75559.83,0.0,0.9998,0.0,0.03329]
[1776567487037,74.37,75559.06,0.0,0.9998,0.0,0.03332]
[1776567492073,74.37,75557.21,0.0,0.9998,0.0,0.03339]
[1776567497109,74.37,75555.33,0.0,0.9998,0.0,0.03346]
[1776567505165,74.37,75554.79,0.0,0.9998,0.0,0.03348]
[1776567511546,74.37,75553.09,0.0,0.9998,0.0,0.03341]
[1776567518257,74.37,75551.74,0.0,0.9998,0.0,0.03346]
[1776567529333,74.37,75549.45,0.0,0.9998,0.0,0.03354]
[1776567534368,74.37,75548.91,0.0,0.9998,0.0,0.03356]
[1776567540410,74.37,75548.04,0.0,0.9998,0.0,0.03359]
[1776567544438,74.37,75540.61,0.0,0.99979,0.0,0.03386]
[1776567545444,74.37,75537.82,0.0,0.99979,0.0,0.03396]
[1776567550479,74.37,75538.73,0.0,0.99979,0.0,0.03393]
[1776567558535,74.37,75539.29,0.0,0.99979,0.0,0.03391]
[1776567563574,74.37,75543.9,0.0,0.99979,0.0,0.03374]
[1776567571629,74.37,75547.76,0.0,0.9998,0.0,0.03347]
[1776567576665,74.37,75549.38,0.0,0.9998,0.0,0.03342]
[1776567581701,74.37,75547.56,0.0,0.9998,0.0,0.03348]
[1776567585731,74.37,75542.53,0.0,0.9998,0.0,0.03366]
[1776567589756,74.37,75536.01,0.0,0.99979,0.0,0.0339]
[1776567590762,74.37,75524.27,0.0,0.99979,0.0,0.03433]
[1776567591769,74.37,75525.39,0.0,0.99979,0.0,0.03429]
[1776567593785,74.37,75516.97,0.0,0.99979,0.0,0.0346]
[1776567594791,74.37,75516.24,0.0,0.99979,0.0,0.03463]
[1776567599827,74.37,75511.15,0.0,0.99979,0.0,0.03482]
[1776567600833,74.37,75505.15,0.0,0.99979,0.0,0.03505]
[1776567603854,74.37,75502.76,0.0,0.99979,0.0,0.03514]
[1776567608891,74.37,75502.26,0.0,0.99979,0.0,0.03516]
[1776567613927,74.37,75500.79,0.0,0.99979,0.0,0.03521]
[1776567620976,74.37,75499.87,0.0,0.99978,0.0,0.03525]
[1776567626010,74.37,75499.51,0.0,0.99978,0.0,0.03526]
[1776567631047,74.37,75500.53,0.0,0.99979,0.0,0.03509]
[1776567637089,74.37,75501.11,0.0,0.99979,0.0,0.03507]
[1776567642470,74.37,75500.43,0.0,0.99979,0.0,0.03509]
[1776567652540,74.37,75500.29,0.0,0.99979,0.0,0.0351]
[1776567654209,74.37,75506.4,0.0,0.99979,0.0,0.03487]
[1776567659245,74.37,75505.83,0.0,0.99979,0.0,0.03489]
[1776567664279,74.37,75508.04,0.0,0.99979,0.0,0.03481]
[1776567670322,74.37,75506.52,0.0,0.99979,0.0,0.03486]
[1776567672681,74.37,75516.71,0.0,0.99979,0.0,0.03448]
[1776567673343,74.37,75516.71,0.0,0.99979,0.0,0.03448]
[1776567678378,74.37,75515.61,0.0,0.99979,0.0,0.03452]
[1776567683414,74.37,75517.85,0.0,0.99979,0.0,0.03444]
[1776567688448,74.37,75516.64,0.0,0.99979,0.0,0.03448]
[1776567693483,74.37,75520.77,0.0,0.99979,0.0,0.0342]
[1776567698518,74.37,75526.79,0.0,0.99979,0.0,0.03398]
[1776567704560,74.37,75528.17,0.0,0.99979,0.0,0.03393]
[1776567709595,74.37,75527.67,0.0,0.99979,0.0,0.03395]
[1776567711610,74.37,75517.52,0.0,0.99979,0.0,0.03432]
[1776567712960,74.37,75515.84,0.0,0.99979,0.0,0.03438]
[1776567718659,74.37,75513.46,0.0,0.99979,0.0,0.03447]
[1776567723694,74.37,75525.89,0.0,0.99979,0.0,0.03401]
[1776567724701,74.37,75527.77,0.0,0.99979,0.0,0.03394]
[1776567729735,74.37,75529.91,0.0,0.99979,0.0,0.03386]
[1776567731750,74.37,75535.3,0.0,0.9998,0.0,0.03367]
[1776567736784,74.37,75536.83,0.0,0.9998,0.0,0.03361]
[1776567741820,74.37,75533.15,0.0,0.99979,0.0,0.03375]
[1776567746853,74.37,75530.1,0.0,0.99979,0.0,0.03386]
[1776567751889,74.37,75527.67,0.0,0.99979,0.0,0.03382]
[1776567756926,74.37,75528.36,0.0,0.99979,0.0,0.03379]
[1776567761964,74.37,75524.6,0.0,0.99979,0.0,0.03393]
[1776567767000,74.37,75527.4,0.0,0.99979,0.0,0.03383]
[1776567772037,74.37,75527.52,0.0,0.99979,0.0,0.03382]
[1776567779083,74.37,75524.79,0.0,0.99979,0.0,0.03392]
[1776567784121,74.37,75524.95,0.0,0.99979,0.0,0.03392]
[1776567789155,74.37,75514.51,0.0,0.99979,0.0,0.0343]
[1776567790163,74.37,75511.25,0.0,0.99979,0.0,0.03442]
[1776567792178,74.37,75504.59,0.0,0.99979,0.0,0.03467]
[1776567795199,74.37,75499.29,0.0,0.99979,0.0,0.03487]
[1776567797213,74.37,75494.13,0.0,0.99979,0.0,0.03506]
[1776567798219,74.37,75487.31,0.0,0.99978,0.0,0.03532]
[1776567801242,74.37,75487.46,0.0,0.99978,0.0,0.03532]
[1776567806275,74.37,75488.22,0.0,0.99978,0.0,0.03529]
[1776567808291,74.37,75493.67,0.0,0.99979,0.0,0.03508]
[1776567813678,74.37,75495.87,0.0,0.99979,0.0,0.03486]
[1776567818358,74.37,75490.79,0.0,0.99979,0.0,0.03506]
[1776567823753,74.37,75490.01,0.0,0.99979,0.0,0.03509]
[1776567829436,74.37,75491.25,0.0,0.99979,0.0,0.03504]
[1776567833825,74.37,75461.71,0.0,0.99978,0.0,0.03617]
[1776567834472,74.37,75461.11,0.0,0.99978,0.0,0.03619]
[1776567839506,74.37,75458.9,0.0,0.99978,0.0,0.03628]
[1776567843895,74.37,75468.05,0.0,0.99978,0.0,0.03593]
[1776567850585,74.37,75468.42,0.0,0.99978,0.0,0.03591]
[1776567855619,74.37,75467.73,0.0,0.99978,0.0,0.03594]
[1776567860656,74.37,75467.74,0.0,0.99978,0.0,0.03594]
[1776567862670,74.37,75461.34,0.0,0.99978,0.0,0.03619]
[1776567864682,74.37,75465.53,0.0,0.99978,0.0,0.03602]
[1776567869717,74.37,75468.55,0.0,0.99978,0.0,0.03591]
[1776567874752,74.37,75468.42,0.0,0.99978,0.0,0.03577]
[1776567879789,74.37,75466.63,0.0,0.99978,0.0,0.03584]
[1776567881801,74.37,75472.53,0.0,0.99978,0.0,0.03562]
[1776567886847,74.37,75477.62,0.0,0.99978,0.0,0.03542]
[1776567891872,74.37,75480.49,0.0,0.99978,0.0,0.03531]
[1776567896908,74.37,75481.29,0.0,0.99978,0.0,0.03528]
[1776567901942,74.37,75485.47,0.0,0.99979,0.0,0.03512]
[1776567906979,74.37,75489.75,0.0,0.99979,0.0,0.03496]
[1776567911006,74.37,75495.5,0.0,0.99979,0.0,0.03475]
[1776567916040,74.37,75497.79,0.0,0.99979,0.0,0.03466]
[1776567920070,74.37,75491.44,0.0,0.99979,0.0,0.0349]
[1776567921076,74.37,75488.79,0.0,0.99979,0.0,0.035]
[1776567927117,74.37,75488.13,0.0,0.99979,0.0,0.03502]
[1776567929131,74.37,75482.9,0.0,0.99978,0.0,0.03522]
[1776567932151,74.37,75476.54,0.0,0.99978,0.0,0.03533]
[1776567934166,74.37,75475.37,0.0,0.99978,0.0,0.03537]
[1776567939201,74.37,75473.66,0.0,0.99978,0.0,0.03544]
[1776567942223,74.37,75466.24,0.0,0.99978,0.0,0.03572]
[1776567943230,74.37,75463.29,0.0,0.99978,0.0,0.03584]
[1776567950278,74.37,75458.79,0.0,0.99978,0.0,0.03601]
[1776567957327,74.37,75456.8,0.0,0.99978,0.0,0.03609]
[1776567961356,74.37,75450.59,0.0,0.99978,0.0,0.03633]
[1776567969412,74.37,75450.84,0.0,0.99978,0.0,0.03632]
[1776567974811,74.37,75452.28,0.0,0.99978,0.0,0.03626]
[1776567980491,74.37,75452.11,0.0,0.99978,0.0,0.03627]
[1776567987541,74.37,75452.22,0.0,0.99978,0.0,0.03627]
[1776567993583,74.37,75449.14,0.0,0.99978,0.0,0.03625]
[1776567997610,74.37,75423.36,0.0,0.99977,0.0,0.03727]
[1776567998617,74.37,75426.14,0.0,0.99977,0.0,0.03716]
[1776568001641,74.37,75429.49,0.0,0.99977,0.0,0.03702]
[1776568007680,74.37,75426.23,0.0,0.99977,0.0,0.03715]
[1776568015096,74.37,75425.14,0.0,0.99977,0.0,0.0372]
[1776568020771,74.37,75423.88,0.0,0.99977,0.0,0.03725]
[1776568025165,74.37,75432.09,0.0,0.99977,0.0,0.03692]
[1776568030842,74.37,75428.62,0.0,0.99977,0.0,0.03706]
[1776568033864,74.37,75423.07,0.0,0.99977,0.0,0.03728]
[1776568038899,74.37,75421.62,0.0,0.99977,0.0,0.03734]
[1776568043933,74.37,75420.88,0.0,0.99977,0.0,0.03737]
[1776568049976,74.37,75423.12,0.0,0.99977,0.0,0.03728]
[1776568055011,74.37,75419.08,0.0,0.99977,0.0,0.0373]
[1776568060050,74.37,75420.49,0.0,0.99977,0.0,0.03724]
[1776568062063,74.37,75415.08,0.0,0.99977,0.0,0.03746]
[1776568067097,74.37,75414.93,0.0,0.99977,0.0,0.03746]
[1776568068104,74.37,75407.09,0.0,0.99977,0.0,0.03778]
[1776568069111,74.37,75411.57,0.0,0.99977,0.0,0.0376]
[1776568074146,74.37,75412.5,0.0,0.99977,0.0,0.03756]
[1776568079181,74.37,75415.8,0.0,0.99977,0.0,0.03743]
[1776568085225,74.37,75417.55,0.0,0.99977,0.0,0.03736]
[1776568090260,74.37,75417.98,0.0,0.99977,0.0,0.03734]
[1776568095296,74.37,75408.14,0.0,0.99977,0.0,0.03774]
[1776568096303,74.37,75403.07,0.0,0.99977,0.0,0.03794]
[1776568097309,74.37,75400.29,0.0,0.99977,0.0,0.03806]
[1776568100330,74.37,75397.19,0.0,0.99976,0.0,0.03818]
[1776568106378,74.37,75401.03,0.0,0.99977,0.0,0.03803]
[1776568109400,74.37,75403.64,0.0,0.99977,0.0,0.03792]
[1776568112421,74.37,75398.13,0.0,0.99977,0.0,0.038]
[1776568117462,74.37,75396.64,0.0,0.99977,0.0,0.03806]
[1776568122497,74.37,75395.44,0.0,0.99977,0.0,0.03811]
[1776568127531,74.37,75388.1,0.0,0.99976,0.0,0.03841]
[1776568129545,74.37,75386.77,0.0,0.99976,0.0,0.03847]
[1776568134581,74.37,75389.67,0.0,0.99976,0.0,0.03835]
[1776568135939,74.37,75395.28,0.0,0.99976,0.0,0.03812]
[1776568141631,74.37,75404.39,0.0,0.99977,0.0,0.03775]
[1776568142639,74.37,75403.94,0.0,0.99977,0.0,0.03777]
[1776568146010,74.37,75413.01,0.0,0.99977,0.0,0.0374]
[1776568147689,74.37,75418.32,0.0,0.99977,0.0,0.03719]
[1776568149689,74.37,75421.21,0.0,0.99977,0.0,0.03707]
[1776568151702,74.37,75426.73,0.0,0.99977,0.0,0.03685]
[1776568153716,74.37,75432.76,0.0,0.99978,0.0,0.03661]
[1776568156082,74.37,75427.55,0.0,0.99977,0.0,0.03682]
[1776568161772,74.37,75442.72,0.0,0.99978,0.0,0.03622]
[1776568162779,74.37,75441.21,0.0,0.99978,0.0,0.03628]
[1776568168821,74.37,75442.76,0.0,0.99978,0.0,0.03622]
[1776568173856,74.37,75442.06,0.0,0.99978,0.0,0.03611]
[1776568179900,74.37,75443.23,0.0,0.99978,0.0,0.03607]
[1776568184934,74.37,75443.78,0.0,0.99978,0.0,0.03604]
[1776568189970,74.37,75449.84,0.0,0.99978,0.0,0.03581]
[1776568195012,74.37,75449.34,0.0,0.99978,0.0,0.03583]
[1776568201055,74.37,75450.59,0.0,0.99978,0.0,0.03578]
[1776568204079,74.37,75458.78,0.0,0.99978,0.0,0.03547]
[1776568208105,74.37,75467.2,0.0,0.99978,0.0,0.03514]
[1776568213141,74.37,75469.69,0.0,0.99979,0.0,0.03505]
[1776568216504,74.37,75479.11,0.0,0.99979,0.0,0.03469]
[1776568218180,74.37,75484.63,0.0,0.99979,0.0,0.03449]
[1776568221199,74.37,75489.78,0.0,0.99979,0.0,0.0343]
[1776568226574,74.37,75492.66,0.0,0.99979,0.0,0.03419]
[1776568232275,74.37,75492.75,0.0,0.99979,0.0,0.03406]
[1776568238318,74.37,75494.27,0.0,0.99979,0.0,0.034]
[1776568243351,74.37,75497.02,0.0,0.99979,0.0,0.0339]
[1776568248387,74.37,75497.42,0.0,0.99979,0.0,0.03388]
[1776568253433,74.37,75497.72,0.0,0.99979,0.0,0.03387]
[1776568255441,74.37,75508.63,0.0,0.9998,0.0,0.03347]
[1776568256447,74.37,75507.38,0.0,0.9998,0.0,0.03352]
[1776568261481,74.37,75502.68,0.0,0.99979,0.0,0.03369]
[1776568266855,74.37,75498.16,0.0,0.99979,0.0,0.03386]
[1776568275575,74.37,75498.16,0.0,0.99979,0.0,0.03386]
[1776568286655,74.37,75498.54,0.0,0.99979,0.0,0.03384]
[1776568289676,74.37,75502.81,0.0,0.99979,0.0,0.03369]
[1776568294713,74.37,75502.43,0.0,0.9998,0.0,0.03357]
[1776568299748,74.37,75503.98,0.0,0.9998,0.0,0.03351]
[1776568304782,74.37,75502.86,0.0,0.9998,0.0,0.03355]
[1776568310825,74.37,75505.11,0.0,0.9998,0.0,0.03347]
[1776568315860,74.37,75500.75,0.0,0.99979,0.0,0.03363]
[1776568320896,74.37,75500.08,0.0,0.99979,0.0,0.03366]
[1776568327276,74.37,75498.76,0.0,0.99979,0.0,0.0337]
[1776568332981,74.37,75498.56,0.0,0.99979,0.0,0.03371]
[1776568338015,74.37,75499.86,0.0,0.99979,0.0,0.03366]
[1776568343050,74.37,75499.92,0.0,0.99979,0.0,0.03366]
[1776568349091,74.37,75500.43,0.0,0.99979,0.0,0.03364]
[1776568354127,74.37,75500.21,0.0,0.9998,0.0,0.03352]
[1776568359163,74.37,75500.57,0.0,0.9998,0.0,0.03351]
[1776568365204,74.37,75500.93,0.0,0.9998,0.0,0.0335]
[1776568371246,74.37,75500.49,0.0,0.9998,0.0,0.03351]
[1776568373261,74.37,75491.51,0.0,0.99979,0.0,0.03384]
[1776568379303,74.37,75494.2,0.0,0.99979,0.0,0.03374]
[1776568385344,74.37,75496.64,0.0,0.99979,0.0,0.03365]
[1776568390379,74.37,75498.07,0.0,0.99979,0.0,0.0336]
[1776568395415,74.37,75498.21,0.0,0.99979,0.0,0.03359]
[1776568401457,74.37,75498.53,0.0,0.99979,0.0,0.03358]
[1776568406491,74.37,75496.43,0.0,0.99979,0.0,0.03366]
[1776568411526,74.37,75502.14,0.0,0.9998,0.0,0.03332]
[1776568413541,74.37,75511.5,0.0,0.9998,0.0,0.03299]
[1776568414548,74.37,75512.27,0.0,0.9998,0.0,0.03296]
[1776568415556,74.37,75523.3,0.0,0.9998,0.0,0.03257]
[1776568416563,74.37,75529.35,0.0,0.9998,0.0,0.03235]
[1776568417573,74.37,75532.38,0.0,0.9998,0.0,0.03225]
[1776568422605,74.37,75529.08,0.0,0.9998,0.0,0.03236]
[1776568427639,74.37,75520.42,0.0,0.9998,0.0,0.03267]
[1776568429657,74.37,75524.3,0.0,0.9998,0.0,0.03253]
[1776568431667,74.37,75542.94,0.0,0.99981,0.0,0.03188]
[1776568433683,74.37,75546.3,0.0,0.99981,0.0,0.03176]
[1776568438717,74.37,75545.03,0.0,0.99981,0.0,0.0318]
[1776568443752,74.37,75543.33,0.0,0.99981,0.0,0.03186]
[1776568449794,74.37,75542.19,0.0,0.99981,0.0,0.0319]
[1776568454828,74.37,75542.57,0.0,0.99981,0.0,0.03189]
[1776568460872,74.37,75543.51,0.0,0.99981,0.0,0.03186]
[1776568461878,74.37,75537.76,0.0,0.9998,0.0,0.03206]
[1776568463891,74.37,75544.05,0.0,0.99981,0.0,0.03184]
[1776568468927,74.37,75543.88,0.0,0.99981,0.0,0.03184]
[1776568473962,74.37,75545.36,0.0,0.99981,0.0,0.03167]
[1776568478996,74.37,75550.14,0.0,0.99981,0.0,0.0315]
[1776568482020,74.37,75555.01,0.0,0.99981,0.0,0.03134]
[1776568487054,74.37,75553.14,0.0,0.99981,0.0,0.0314]
[1776568492089,74.37,75551.48,0.0,0.99981,0.0,0.03146]
[1776568495110,74.37,75544.92,0.0,0.99981,0.0,0.03168]
[1776568501153,74.37,75544.48,0.0,0.99981,0.0,0.0317]
[1776568508559,74.37,75547.73,0.0,0.99981,0.0,0.03159]
[1776568514243,74.37,75548.41,0.0,0.99981,0.0,0.03156]
[1776568519278,74.37,75548.52,0.0,0.99981,0.0,0.03156]
[1776568521293,74.37,75542.36,0.0,0.99981,0.0,0.03177]
[1776568526328,74.37,75542.24,0.0,0.99981,0.0,0.03178]
[1776568533378,74.37,75542.73,0.0,0.99981,0.0,0.03164]
[1776568538769,74.37,75556.89,0.0,0.99981,0.0,0.03115]
[1776568544457,74.37,75561.08,0.0,0.99981,0.0,0.03101]
[1776568545465,74.37,75568.12,0.0,0.99981,0.0,0.03077]
[1776568546471,74.37,75571.38,0.0,0.99981,0.0,0.03066]
[1776568553521,74.37,75570.39,0.0,0.99981,0.0,0.0307]
[1776568557550,74.37,75564.88,0.0,0.99981,0.0,0.03088]
[1776568562583,74.37,75565.88,0.0,0.99981,0.0,0.03085]
[1776568567643,74.37,75568.86,0.0,0.99981,0.0,0.03075]
[1776568572679,74.37,75570.02,0.0,0.99981,0.0,0.03071]
[1776568576717,74.37,75561.78,0.0,0.99981,0.0,0.03099]
[1776568578719,74.37,75557.9,0.0,0.99981,0.0,0.03112]
[1776568583755,74.37,75556.54,0.0,0.99981,0.0,0.03116]
[1776568588790,74.37,75550.28,0.0,0.99981,0.0,0.03138]
[1776568593825,74.37,75552.9,0.0,0.99981,0.0,0.03117]
[1776568596845,74.37,75547.98,0.0,0.99981,0.0,0.03133]
[1776568600873,74.37,75541.42,0.0,0.99981,0.0,0.03156]
[1776568605908,74.37,75541.48,0.0,0.99981,0.0,0.03156]
[1776568609937,74.37,75546.65,0.0,0.99981,0.0,0.03138]
[1776568614972,74.37,75549.3,0.0,0.99981,0.0,0.03129]
[1776568620014,74.37,75550.22,0.0,0.99981,0.0,0.03126]
[1776568625042,74.37,75550.49,0.0,0.99981,0.0,0.03125]
[1776568630077,74.37,75547.86,0.0,0.99981,0.0,0.03134]
[1776568635113,74.37,75547.2,0.0,0.99981,0.0,0.03136]
[1776568642161,74.37,75547.63,0.0,0.99981,0.0,0.03135]
[1776568645182,74.37,75543.38,0.0,0.99981,0.0,0.03149]
[1776568651225,74.37,75543.95,0.0,0.99981,0.0,0.03135]
[1776568656261,74.37,75544.6,0.0,0.99981,0.0,0.03133]
[1776568662301,74.37,75544.05,0.0,0.99981,0.0,0.03135]
[1776568668343,74.37,75542.09,0.0,0.99981,0.0,0.03141]
[1776568673711,74.37,75540.34,0.0,0.99981,0.0,0.03147]
[1776568679421,74.37,75535.12,0.0,0.99981,0.0,0.03165]
[1776568684456,74.37,75535.86,0.0,0.99981,0.0,0.03163]
[1776568689490,74.37,75538.1,0.0,0.99981,0.0,0.03155]
[1776568693851,74.37,75549.12,0.0,0.99981,0.0,0.03117]
[1776568700568,74.37,75547.6,0.0,0.99981,0.0,0.03122]
[1776568705604,74.37,75543.51,0.0,0.99981,0.0,0.03136]
[1776568710638,74.37,75540.82,0.0,0.99981,0.0,0.03146]
[1776568715674,74.37,75541.24,0.0,0.99981,0.0,0.03132]
[1776568720708,74.37,75541.21,0.0,0.99981,0.0,0.03132]
[1776568725743,74.37,75539.65,0.0,0.99981,0.0,0.03137]
[1776568732792,74.37,75537.45,0.0,0.99981,0.0,0.03145]
[1776568738836,74.37,75533.28,0.0,0.99981,0.0,0.03159]
[1776568741855,74.37,75527.95,0.0,0.99981,0.0,0.03178]
[1776568746892,74.37,75524.09,0.0,0.99981,0.0,0.03191]
[1776568748904,74.37,75518.51,0.0,0.9998,0.0,0.03211]
[1776568753942,74.37,75516.81,0.0,0.9998,0.0,0.03216]
[1776568759982,74.37,75515.38,0.0,0.9998,0.0,0.03221]
[1776568766025,74.37,75514.46,0.0,0.9998,0.0,0.03225]
[1776568774417,74.37,75514.06,0.0,0.9998,0.0,0.03214]
[1776568780124,74.37,75513.22,0.0,0.9998,0.0,0.03217]
[1776568783145,74.37,75504.93,0.0,0.9998,0.0,0.03246]
[1776568788180,74.37,75506.23,0.0,0.9998,0.0,0.03241]
[1776568793215,74.37,75506.86,0.0,0.9998,0.0,0.03239]
[1776568799257,74.37,75505.77,0.0,0.9998,0.0,0.03243]
[1776568804627,74.37,75507.53,0.0,0.9998,0.0,0.03237]
[1776568810335,74.37,75504.74,0.0,0.9998,0.0,0.03246]
[1776568815371,74.37,75504.87,0.0,0.9998,0.0,0.03246]
[1776568821413,74.37,75505.58,0.0,0.9998,0.0,0.03243]
[1776568827455,74.37,75506.64,0.0,0.9998,0.0,0.0324]
[1776568834840,74.37,75507.57,0.0,0.9998,0.0,0.03224]
[1776568840546,74.37,75507.76,0.0,0.9998,0.0,0.03223]
[1776568844910,74.37,75503.41,0.0,0.9998,0.0,0.03238]
[1776568845582,74.37,75503.41,0.0,0.9998,0.0,0.03238]
[1776568850622,74.37,75504.2,0.0,0.9998,0.0,0.03236]
[1776568856664,74.37,75504.79,0.0,0.9998,0.0,0.03234]
[1776568862711,74.37,75507.27,0.0,0.9998,0.0,0.03225]
[1776568865053,74.37,75500.13,0.0,0.9998,0.0,0.0325]
[1776568871775,74.37,75502.44,0.0,0.9998,0.0,0.03242]
[1776568875124,74.37,75497.22,0.0,0.9998,0.0,0.0326]
[1776568877816,74.37,75493.56,0.0,0.9998,0.0,0.03273]
[1776568880838,74.37,75505.91,0.0,0.9998,0.0,0.0323]
[1776568881845,74.37,75504.77,0.0,0.9998,0.0,0.03234]
[1776568885195,74.37,75498.06,0.0,0.9998,0.0,0.03257]
[1776568890912,74.37,75497.51,0.0,0.9998,0.0,0.03259]
[1776568896957,74.37,75499.5,0.0,0.9998,0.0,0.0324]
[1776568905336,74.37,75498.11,0.0,0.9998,0.0,0.03245]
[1776568911054,74.37,75492.96,0.0,0.9998,0.0,0.03263]
[1776568916092,74.37,75493.37,0.0,0.9998,0.0,0.03261]
[1776568919111,74.37,75499.22,0.0,0.9998,0.0,0.03241]
[1776568922131,74.37,75504.58,0.0,0.9998,0.0,0.03222]
[1776568923144,74.37,75513.3,0.0,0.99981,0.0,0.03191]
[1776568926160,74.37,75518.37,0.0,0.99981,0.0,0.03174]
[1776568927166,74.37,75528.58,0.0,0.99981,0.0,0.03138]
[1776568932202,74.37,75527.33,0.0,0.99981,0.0,0.03143]
[1776568938244,74.37,75524.74,0.0,0.99981,0.0,0.03152]
[1776568944287,74.37,75524.88,0.0,0.99981,0.0,0.03151]
[1776568947308,74.37,75531.5,0.0,0.99981,0.0,0.03128]
[1776568952343,74.37,75533.09,0.0,0.99981,0.0,0.03111]
[1776568955364,74.37,75539.74,0.0,0.99981,0.0,0.03088]
[1776568960401,74.37,75538.43,0.0,0.99981,0.0,0.03093]
[1776568965434,74.37,75537.92,0.0,0.99981,0.0,0.03094]
[1776568966441,74.37,75521.01,0.0,0.99981,0.0,0.03152]
[1776568971476,74.37,75520.89,0.0,0.99981,0.0,0.03153]
[1776568977518,74.37,75522.49,0.0,0.99981,0.0,0.03147]
[1776568978526,74.37,75528.78,0.0,0.99981,0.0,0.03125]
[1776568983883,74.37,75523.74,0.0,0.99981,0.0,0.03143]
[1776568989608,74.37,75523.25,0.0,0.99981,0.0,0.03144]
[1776568994647,74.37,75519.21,0.0,0.99981,0.0,0.03158]
[1776568995655,74.37,75524.03,0.0,0.99981,0.0,0.03142]
[1776569000690,74.37,75523.65,0.0,0.99981,0.0,0.03143]
[1776569006732,74.37,75522.1,0.0,0.99981,0.0,0.03148]
[1776569011766,74.37,75521.46,0.0,0.99981,0.0,0.03138]
[1776569016802,74.37,75519.79,0.0,0.99981,0.0,0.03144]
[1776569021837,74.37,75519.15,0.0,0.99981,0.0,0.03146]
[1776569028886,74.37,75516.99,0.0,0.99981,0.0,0.03154]
[1776569034234,74.37,75516.96,0.0,0.99981,0.0,0.03154]
[1776569039963,74.37,75513.81,0.0,0.99981,0.0,0.03165]
[1776569051043,74.37,75514.41,0.0,0.99981,0.0,0.03162]
[1776569053056,74.37,75505.83,0.0,0.99981,0.0,0.03192]
[1776569054375,74.37,75502.61,0.0,0.9998,0.0,0.03204]
[1776569060105,74.37,75503.78,0.0,0.9998,0.0,0.03199]
[1776569062119,74.37,75498.18,0.0,0.9998,0.0,0.03219]
[1776569064445,74.37,75496.1,0.0,0.9998,0.0,0.03226]
[1776569069168,74.37,75492.34,0.0,0.9998,0.0,0.0324]
[1776569074514,74.37,75493.99,0.0,0.9998,0.0,0.03221]
[1776569077225,74.37,75503.34,0.0,0.99981,0.0,0.03188]
[1776569078233,74.37,75502.85,0.0,0.99981,0.0,0.0319]
[1776569083267,74.37,75503.08,0.0,0.99981,0.0,0.03189]
[1776569089309,74.37,75504.15,0.0,0.99981,0.0,0.03186]
[1776569095351,74.37,75507.73,0.0,0.99981,0.0,0.03173]
[1776569101394,74.37,75505.72,0.0,0.99981,0.0,0.0318]
[1776569106428,74.37,75508.94,0.0,0.99981,0.0,0.03169]
[1776569111463,74.37,75509.46,0.0,0.99981,0.0,0.03167]
[1776569112471,74.37,75515.22,0.0,0.99981,0.0,0.03147]
[1776569117506,74.37,75518.64,0.0,0.99981,0.0,0.03136]
[1776569123564,74.37,75517.98,0.0,0.99981,0.0,0.03138]
[1776569128593,74.37,75516.97,0.0,0.99981,0.0,0.03141]
[1776569133629,74.37,75515.71,0.0,0.99981,0.0,0.03133]
[1776569138665,74.37,75517.25,0.0,0.99981,0.0,0.03128]
[1776569143701,74.37,75517.86,0.0,0.99981,0.0,0.03126]
[1776569149741,74.37,75517.6,0.0,0.99981,0.0,0.03127]
[1776569155087,74.37,75515.99,0.0,0.99981,0.0,0.03132]
[1776569161827,74.37,75516.75,0.0,0.99981,0.0,0.0313]
[1776569166863,74.37,75515.48,0.0,0.99981,0.0,0.03134]
[1776569171896,74.37,75515.41,0.0,0.99981,0.0,0.03134]
[1776569177938,74.37,75515.76,0.0,0.99981,0.0,0.03133]
[1776569182974,74.37,75514.55,0.0,0.99981,0.0,0.03137]
[1776569188021,74.37,75514.3,0.0,0.99981,0.0,0.03138]
[1776569189019,74.37,75502.7,0.0,0.99981,0.0,0.03178]
[1776569190023,74.37,75493.37,0.0,0.9998,0.0,0.03211]
[1776569195370,74.37,75494.59,0.0,0.9998,0.0,0.03194]
[1776569201099,74.37,75493.23,0.0,0.9998,0.0,0.03199]
[1776569206135,74.37,75494.96,0.0,0.9998,0.0,0.03193]
[1776569208148,74.37,75500.51,0.0,0.99981,0.0,0.03173]
[1776569213184,74.37,75503.3,0.0,0.99981,0.0,0.03164]
[1776569223253,74.37,75504.02,0.0,0.99981,0.0,0.03161]
[1776569225580,74.37,75509.66,0.0,0.99981,0.0,0.03142]
[1776569228290,74.37,75517.77,0.0,0.99981,0.0,0.03114]
[1776569229294,74.37,75524.85,0.0,0.99981,0.0,0.0309]
[1776569230303,74.37,75524.79,0.0,0.99981,0.0,0.0309]
[1776569235650,74.37,75522.23,0.0,0.99981,0.0,0.03099]
[1776569241380,74.37,75520.94,0.0,0.99981,0.0,0.03103]
[1776569246415,74.37,75520.55,0.0,0.99981,0.0,0.03105]
[1776569252459,74.37,75519.35,0.0,0.99981,0.0,0.03096]
[1776569256488,74.37,75514.26,0.0,0.99981,0.0,0.03114]
[1776569261519,74.37,75510.95,0.0,0.99981,0.0,0.03125]
[1776569267561,74.37,75511.24,0.0,0.99981,0.0,0.03124]
[1776569270582,74.37,75516.27,0.0,0.99981,0.0,0.03107]
[1776569276627,74.37,75515.4,0.0,0.99981,0.0,0.0311]
[1776569281661,74.37,75514.38,0.0,0.99981,0.0,0.03113]
[1776569286696,74.37,75514.68,0.0,0.99981,0.0,0.03112]
[1776569291732,74.37,75513.92,0.0,0.99981,0.0,0.03115]
[1776569296766,74.37,75514.14,0.0,0.99981,0.0,0.03114]
[1776569301801,74.37,75514.24,0.0,0.99981,0.0,0.03114]
[1776569306836,74.37,75513.62,0.0,0.99981,0.0,0.03116]
[1776569311872,74.37,75512.5,0.0,0.99981,0.0,0.03107]
[1776569316906,74.37,75511.99,0.0,0.99981,0.0,0.03109]
[1776569321944,74.37,75511.92,0.0,0.99981,0.0,0.03109]
[1776569326985,74.37,75515.25,0.0,0.99981,0.0,0.03098]
[1776569333033,74.37,75513.41,0.0,0.99981,0.0,0.03104]
[1776569338067,74.37,75513.82,0.0,0.99981,0.0,0.03103]
[1776569343104,74.37,75508.1,0.0,0.99981,0.0,0.03122]
[1776569348143,74.37,75507.02,0.0,0.99981,0.0,0.03126]
[1776569353178,74.37,75506.13,0.0,0.99981,0.0,0.03129]
[1776569358214,74.37,75506.57,0.0,0.99981,0.0,0.03128]
[1776569363247,74.37,75507.71,0.0,0.99981,0.0,0.03124]
[1776569368282,74.37,75508.45,0.0,0.99981,0.0,0.03121]
[1776569373317,74.37,75508.71,0.0,0.99981,0.0,0.03108]
[1776569378353,74.37,75508.75,0.0,0.99981,0.0,0.03108]
[1776569383387,74.37,75515.02,0.0,0.99981,0.0,0.03087]
[1776569385402,74.37,75520.46,0.0,0.99981,0.0,0.03068]
[1776569390437,74.37,75525.33,0.0,0.99981,0.0,0.03052]
[1776569395474,74.37,75530.92,0.0,0.99982,0.0,0.03033]
[1776569401515,74.37,75531.52,0.0,0.99982,0.0,0.03031]
[1776569406849,74.37,75533.85,0.0,0.99982,0.0,0.03024]
[1776569412591,74.37,75534.6,0.0,0.99982,0.0,0.03021]
[1776569417628,74.37,75543.49,0.0,0.99982,0.0,0.02992]
[1776569418634,74.37,75547.09,0.0,0.99982,0.0,0.0298]
[1776569424677,74.37,75550.73,0.0,0.99982,0.0,0.02968]
[1776569429710,74.37,75555.39,0.0,0.99982,0.0,0.02953]
[1776569434745,74.37,75550.31,0.0,0.99982,0.0,0.02958]
[1776569439792,74.37,75544.59,0.0,0.99982,0.0,0.02976]
[1776569441795,74.37,75538.0,0.0,0.99982,0.0,0.02998]
[1776569444840,74.37,75529.62,0.0,0.99982,0.0,0.03026]
[1776569449856,74.37,75525.11,0.0,0.99981,0.0,0.03041]
[1776569450867,74.37,75515.53,0.0,0.99981,0.0,0.03073]
[1776569455898,74.37,75513.74,0.0,0.99981,0.0,0.03079]
[1776569460936,74.37,75514.97,0.0,0.99981,0.0,0.03075]
[1776569465967,74.37,75510.75,0.0,0.99981,0.0,0.03089]
[1776569471003,74.37,75511.05,0.0,0.99981,0.0,0.03088]
[1776569474024,74.37,75517.36,0.0,0.99981,0.0,0.03067]
[1776569479061,74.37,75516.95,0.0,0.99981,0.0,0.03068]
[1776569486108,74.37,75514.94,0.0,0.99981,0.0,0.03075]
[1776569491144,74.37,75513.87,0.0,0.99981,0.0,0.03066]
[1776569496179,74.37,75512.89,0.0,0.99981,0.0,0.0307]
[1776569502220,74.37,75512.82,0.0,0.99981,0.0,0.0307]
[1776569507557,74.37,75514.1,0.0,0.99981,0.0,0.03066]
[1776569517628,74.37,75513.38,0.0,0.99981,0.0,0.03068]
[1776569523367,74.37,75527.81,0.0,0.99982,0.0,0.0302]
[1776569524378,74.37,75536.25,0.0,0.99982,0.0,0.02992]
[1776569529409,74.37,75539.25,0.0,0.99982,0.0,0.02982]
[1776569534445,74.37,75539.12,0.0,0.99982,0.0,0.02982]
[1776569537777,74.37,75554.82,0.0,0.99982,0.0,0.02931]
[1776569539485,74.37,75552.5,0.0,0.99982,0.0,0.02939]
[1776569541494,74.37,75546.49,0.0,0.99982,0.0,0.02958]
[1776569544515,74.37,75539.36,0.0,0.99982,0.0,0.02982]
[1776569549550,74.37,75538.91,0.0,0.99982,0.0,0.02983]
[1776569554587,74.37,75539.18,0.0,0.99982,0.0,0.0297]
[1776569559620,74.37,75538.45,0.0,0.99982,0.0,0.02973]
[1776569564656,74.37,75538.83,0.0,0.99982,0.0,0.02971]
[1776569567987,74.37,75532.65,0.0,0.99982,0.0,0.02992]
[1776569573718,74.37,75532.51,0.0,0.99982,0.0,0.02992]
[1776569579761,74.37,75532.76,0.0,0.99982,0.0,0.02991]
[1776569582783,74.37,75549.73,0.0,0.99982,0.0,0.02936]
[1776569583788,74.37,75549.8,0.0,0.99982,0.0,0.02936]
[1776569588823,74.37,75548.91,0.0,0.99982,0.0,0.02939]
[1776569593862,74.37,75546.86,0.0,0.99982,0.0,0.02945]
[1776569598893,74.37,75545.63,0.0,0.99982,0.0,0.02949]
[1776569603928,74.37,75542.84,0.0,0.99982,0.0,0.02958]
[1776569608963,74.37,75551.35,0.0,0.99982,0.0,0.02931]
[1776569613999,74.37,75556.27,0.0,0.99982,0.0,0.02903]
[1776569619038,74.37,75560.8,0.0,0.99982,0.0,0.02889]
[1776569628409,74.37,75564.15,0.0,0.99983,0.0,0.02878]
[1776569631122,74.37,75569.36,0.0,0.99983,0.0,0.02862]
[1776569632129,74.37,75560.74,0.0,0.99982,0.0,0.02889]
[1776569638479,74.37,75560.57,0.0,0.99982,0.0,0.0289]
[1776569644213,74.37,75561.93,0.0,0.99982,0.0,0.02885]
[1776569649248,74.37,75562.31,0.0,0.99982,0.0,0.02884]
[1776569654285,74.37,75563.71,0.0,0.99983,0.0,0.0288]
[1776569657307,74.37,75571.07,0.0,0.99983,0.0,0.02856]
[1776569662342,74.37,75576.04,0.0,0.99983,0.0,0.02841]
[1776569667377,74.37,75578.22,0.0,0.99983,0.0,0.02834]
[1776569672412,74.37,75574.42,0.0,0.99983,0.0,0.02834]
[1776569677449,74.37,75573.41,0.0,0.99983,0.0,0.02838]
[1776569682484,74.37,75573.07,0.0,0.99983,0.0,0.02839]
[1776569688830,74.37,75573.37,0.0,0.99983,0.0,0.02838]
[1776569694570,74.37,75573.75,0.0,0.99983,0.0,0.02837]
[1776569700612,74.37,75573.85,0.0,0.99983,0.0,0.02836]
[1776569705647,74.37,75580.37,0.0,0.99983,0.0,0.02816]
[1776569710683,74.37,75580.34,0.0,0.99983,0.0,0.02816]
[1776569715716,74.37,75582.17,0.0,0.99983,0.0,0.0281]
[1776569721762,74.37,75582.44,0.0,0.99983,0.0,0.02809]
[1776569724780,74.37,75585.55,0.0,0.99983,0.0,0.028]
[1776569729816,74.37,75584.06,0.0,0.99983,0.0,0.02804]
[1776569734851,74.37,75583.28,0.0,0.99983,0.0,0.02796]
[1776569739885,74.37,75579.2,0.0,0.99983,0.0,0.02808]
[1776569744920,74.37,75579.04,0.0,0.99983,0.0,0.02809]
[1776569749955,74.37,75578.14,0.0,0.99983,0.0,0.02811]
[1776569754991,74.37,75576.77,0.0,0.99983,0.0,0.02816]
[1776569761036,74.37,75577.26,0.0,0.99983,0.0,0.02814]
[1776569763046,74.37,75583.88,0.0,0.99983,0.0,0.02794]
[1776569768082,74.37,75587.53,0.0,0.99983,0.0,0.02782]
[1776569774126,74.37,75585.43,0.0,0.99983,0.0,0.02789]
[1776569779159,74.37,75587.84,0.0,0.99983,0.0,0.02781]
[1776569782180,74.37,75593.07,0.0,0.99983,0.0,0.02765]
[1776569784194,74.37,75595.89,0.0,0.99983,0.0,0.02757]
[1776569790237,74.37,75596.48,0.0,0.99983,0.0,0.02755]
[1776569796279,74.37,75597.27,0.0,0.99983,0.0,0.02742]
[1776569802320,74.37,75596.23,0.0,0.99983,0.0,0.02745]
[1776569807357,74.37,75596.58,0.0,0.99983,0.0,0.02744]
[1776569812390,74.37,75596.77,0.0,0.99983,0.0,0.02743]
[1776569817425,74.37,75596.85,0.0,0.99983,0.0,0.02743]
[1776569822460,74.37,75596.17,0.0,0.99983,0.0,0.02745]
[1776569827495,74.37,75597.99,0.0,0.99983,0.0,0.02739]
[1776569831523,74.37,75605.73,0.0,0.99984,0.0,0.02716]
[1776569835552,74.37,75610.95,0.0,0.99984,0.0,0.027]
[1776569838573,74.37,75622.65,0.0,0.99984,0.0,0.02665]
[1776569839893,74.37,75627.06,0.0,0.99984,0.0,0.02652]
[1776569844615,74.37,75620.95,0.0,0.99984,0.0,0.0267]
[1776569848642,74.37,75615.46,0.0,0.99984,0.0,0.02687]
[1776569853677,74.37,75614.27,0.0,0.99984,0.0,0.02679]
[1776569860033,74.37,75611.69,0.0,0.99984,0.0,0.02687]
[1776569866768,74.37,75609.73,0.0,0.99984,0.0,0.02693]
[1776569873820,74.37,75610.0,0.0,0.99984,0.0,0.02692]
[1776569878856,74.37,75609.34,0.0,0.99984,0.0,0.02694]
[1776569890243,74.37,75609.04,0.0,0.99984,0.0,0.02695]
[1776569895976,74.37,75609.46,0.0,0.99984,0.0,0.02694]
[1776569903024,74.37,75609.44,0.0,0.99984,0.0,0.02694]
[1776569908058,74.37,75609.4,0.0,0.99984,0.0,0.02694]
[1776569912085,74.37,75603.41,0.0,0.99984,0.0,0.02701]
[1776569913094,74.37,75602.71,0.0,0.99984,0.0,0.02703]
[1776569918128,74.37,75602.95,0.0,0.99984,0.0,0.02702]
[1776569926186,74.37,75603.2,0.0,0.99984,0.0,0.02702]
[1776569933233,74.37,75602.65,0.0,0.99984,0.0,0.02703]
[1776569940594,74.37,75602.92,0.0,0.99984,0.0,0.02702]
[1776569943305,74.37,75591.87,0.0,0.99983,0.0,0.02736]
[1776569944313,74.37,75586.42,0.0,0.99983,0.0,0.02752]
[1776569948343,74.37,75578.45,0.0,0.99983,0.0,0.02777]
[1776569953376,74.37,75580.17,0.0,0.99983,0.0,0.02772]
[1776569958412,74.37,75580.54,0.0,0.99983,0.0,0.0277]
[1776569963447,74.37,75586.02,0.0,0.99983,0.0,0.02754]
[1776569969491,74.37,75588.06,0.0,0.99983,0.0,0.02747]
[1776569974523,74.37,75588.55,0.0,0.99983,0.0,0.02735]
[1776569980879,74.37,75590.12,0.0,0.99983,0.0,0.0273]
[1776569986607,74.37,75590.21,0.0,0.99983,0.0,0.0273]
[1776569992656,74.37,75590.99,0.0,0.99983,0.0,0.02727]
[1776570001023,74.37,75591.19,0.0,0.99983,0.0,0.02727]
[1776570006752,74.37,75586.52,0.0,0.99983,0.0,0.02741]
[1776570011787,74.37,75584.33,0.0,0.99983,0.0,0.02748]
[1776570016825,74.37,75584.38,0.0,0.99983,0.0,0.02748]
[1776570023872,74.37,75583.83,0.0,0.99983,0.0,0.02749]
[1776570028910,74.37,75582.05,0.0,0.99983,0.0,0.02755]
[1776570041311,74.37,75579.53,0.0,0.99983,0.0,0.02751]
[1776570051382,74.37,75577.0,0.0,0.99983,0.0,0.02759]
[1776570053087,74.37,75582.35,0.0,0.99983,0.0,0.02743]
[1776570054124,74.37,75585.5,0.0,0.99983,0.0,0.02733]
[1776570059131,74.37,75586.14,0.0,0.99983,0.0,0.02731]
[1776570063162,74.37,75597.04,0.0,0.99984,0.0,0.02698]
[1776570064165,74.37,75602.59,0.0,0.99984,0.0,0.02682]
[1776570067187,74.37,75604.24,0.0,0.99984,0.0,0.02677]
[1776570073228,74.37,75600.43,0.0,0.99984,0.0,0.02688]
[1776570078265,74.37,75601.15,0.0,0.99984,0.0,0.02686]
[1776570083299,74.37,75601.52,0.0,0.99984,0.0,0.02685]
[1776570086320,74.37,75595.12,0.0,0.99984,0.0,0.02704]
[1776570088333,74.37,75594.41,0.0,0.99984,0.0,0.02706]
[1776570095382,74.37,75593.87,0.0,0.99984,0.0,0.02697]
[1776570100420,74.37,75594.85,0.0,0.99984,0.0,0.02694]
[1776570105452,74.37,75591.68,0.0,0.99984,0.0,0.02703]
[1776570110487,74.37,75591.9,0.0,0.99984,0.0,0.02703]
[1776570115524,74.37,75591.59,0.0,0.99984,0.0,0.02704]
[1776570120561,74.37,75590.36,0.0,0.99984,0.0,0.02707]
[1776570131637,74.37,75589.3,0.0,0.99984,0.0,0.02711]
[1776570135665,74.37,75584.17,0.0,0.99983,0.0,0.02726]
[1776570140700,74.37,75583.76,0.0,0.99983,0.0,0.02727]
[1776570152237,74.37,75584.75,0.0,0.99984,0.0,0.02713]
[1776570157820,74.37,75583.97,0.0,0.99984,0.0,0.02716]
[1776570163862,74.37,75583.99,0.0,0.99984,0.0,0.02716]
[1776570168898,74.37,75584.64,0.0,0.99984,0.0,0.02714]
[1776570173934,74.37,75584.68,0.0,0.99984,0.0,0.02714]
[1776570179981,74.37,75585.42,0.0,0.99984,0.0,0.02711]
[1776570186023,74.37,75588.67,0.0,0.99984,0.0,0.02702]
[1776570192517,74.37,75588.43,0.0,0.99984,0.0,0.02702]
[1776570198110,74.37,75587.3,0.0,0.99984,0.0,0.02706]
[1776570206164,74.37,75587.44,0.0,0.99984,0.0,0.02705]
[1776570212657,74.37,75586.72,0.0,0.99984,0.0,0.02696]
[1776570218249,74.37,75586.59,0.0,0.99984,0.0,0.02697]
[1776570222727,74.37,75592.86,0.0,0.99984,0.0,0.02678]
[1776570227762,74.37,75593.01,0.0,0.99984,0.0,0.02678]
[1776570234361,74.37,75594.35,0.0,0.99984,0.0,0.02674]
[1776570240402,74.37,75593.55,0.0,0.99984,0.0,0.02676]
[1776570243443,74.37,75602.99,0.0,0.99984,0.0,0.02648]
[1776570244433,74.37,75608.07,0.0,0.99984,0.0,0.02633]
[1776570247455,74.37,75614.36,0.0,0.99984,0.0,0.02615]
[1776570252487,74.37,75615.2,0.0,0.99984,0.0,0.02612]
[1776570257522,74.37,75614.17,0.0,0.99984,0.0,0.02615]
[1776570262557,74.37,75613.38,0.0,0.99984,0.0,0.02618]
[1776570267593,74.37,75607.08,0.0,0.99984,0.0,0.02636]
[1776570272633,74.37,75607.75,0.0,0.99984,0.0,0.02623]
[1776570277662,74.37,75607.46,0.0,0.99984,0.0,0.02624]
[1776570282698,74.37,75603.84,0.0,0.99984,0.0,0.02635]
[1776570287732,74.37,75604.35,0.0,0.99984,0.0,0.02633]
[1776570292767,74.37,75604.53,0.0,0.99984,0.0,0.02633]
[1776570297804,74.37,75608.65,0.0,0.99984,0.0,0.02621]
[1776570299818,74.37,75611.32,0.0,0.99984,0.0,0.02613]
[1776570302839,74.37,75617.64,0.0,0.99984,0.0,0.02595]
[1776570308341,74.37,75618.71,0.0,0.99984,0.0,0.02591]
[1776570314923,74.37,75618.99,0.0,0.99984,0.0,0.02591]
[1776570319958,74.37,75619.33,0.0,0.99984,0.0,0.0259]
[1776570324992,74.37,75617.01,0.0,0.99984,0.0,0.02596]
[1776570330030,74.37,75615.47,0.0,0.99984,0.0,0.02601]
[1776570335070,74.37,75615.49,0.0,0.99984,0.0,0.0259]
[1776570346142,74.37,75615.49,0.0,0.99984,0.0,0.0259]
[1776570351178,74.37,75615.4,0.0,0.99984,0.0,0.0259]
[1776570357220,74.37,75615.39,0.0,0.99984,0.0,0.02591]
[1776570362255,74.37,75615.2,0.0,0.99984,0.0,0.02591]
[1776570368761,74.37,75614.14,0.0,0.99984,0.0,0.02594]
[1776570374339,74.37,75620.55,0.0,0.99984,0.0,0.02576]
[1776570379374,74.37,75621.38,0.0,0.99984,0.0,0.02573]
[1776570384409,74.37,75621.83,0.0,0.99984,0.0,0.02572]
[1776570389444,74.37,75621.79,0.0,0.99984,0.0,0.02572]
[1776570394481,74.37,75625.1,0.0,0.99985,0.0,0.02552]
[1776570399514,74.37,75624.46,0.0,0.99985,0.0,0.02554]
[1776570404549,74.37,75622.08,0.0,0.99985,0.0,0.02561]
[1776570410591,74.37,75622.89,0.0,0.99985,0.0,0.02558]
[1776570413612,74.37,75616.66,0.0,0.99984,0.0,0.02576]
[1776570418647,74.37,75621.42,0.0,0.99985,0.0,0.02563]
[1776570426715,74.37,75624.47,0.0,0.99985,0.0,0.02554]
[1776570431748,74.37,75621.85,0.0,0.99985,0.0,0.02561]
[1776570437796,74.37,75615.87,0.0,0.99984,0.0,0.02579]
[1776570442831,74.37,75615.84,0.0,0.99984,0.0,0.02579]
[1776570449329,74.37,75614.59,0.0,0.99984,0.0,0.02582]
[1776570457934,74.37,75615.72,0.0,0.99984,0.0,0.02568]
[1776570462970,74.37,75618.08,0.0,0.99985,0.0,0.02562]
[1776570468008,74.37,75620.68,0.0,0.99985,0.0,0.02554]
[1776570473040,74.37,75624.2,0.0,0.99985,0.0,0.02544]
[1776570478075,74.37,75626.81,0.0,0.99985,0.0,0.02537]
[1776570483111,74.37,75626.13,0.0,0.99985,0.0,0.02539]
[1776570488149,74.37,75625.9,0.0,0.99985,0.0,0.02539]
[1776570494188,74.37,75625.41,0.0,0.99985,0.0,0.02541]
[1776570497209,74.37,75620.26,0.0,0.99985,0.0,0.02555]
[1776570499678,74.37,75617.87,0.0,0.99984,0.0,0.02562]
[1776570503251,74.37,75613.75,0.0,0.99984,0.0,0.02574]
[1776570509749,74.37,75616.04,0.0,0.99984,0.0,0.02568]
[1776570519820,74.37,75616.76,0.0,0.99985,0.0,0.02555]
[1776570526413,74.37,75616.76,0.0,0.99985,0.0,0.02555]
[1776570531449,74.37,75621.12,0.0,0.99985,0.0,0.02543]
[1776570536482,74.37,75621.51,0.0,0.99985,0.0,0.02541]
[1776570541519,74.37,75622.38,0.0,0.99985,0.0,0.02539]
[1776570546552,74.37,75623.15,0.0,0.99985,0.0,0.02537]
[1776570552595,74.37,75622.9,0.0,0.99985,0.0,0.02538]
[1776570557632,74.37,75622.26,0.0,0.99985,0.0,0.02539]
[1776570563672,74.37,75622.3,0.0,0.99985,0.0,0.02539]
[1776570568706,74.37,75627.92,0.0,0.99985,0.0,0.02523]
[1776570570722,74.37,75628.86,0.0,0.99985,0.0,0.02521]
[1776570578778,74.37,75630.61,0.0,0.99985,0.0,0.02505]
[1776570583815,74.37,75631.28,0.0,0.99985,0.0,0.02504]
[1776570588848,74.37,75632.03,0.0,0.99985,0.0,0.02501]
[1776570593883,74.37,75631.99,0.0,0.99985,0.0,0.02502]
[1776570598918,74.37,75632.01,0.0,0.99985,0.0,0.02501]
[1776570603954,74.37,75631.02,0.0,0.99985,0.0,0.02504]
[1776570608990,74.37,75630.21,0.0,0.99985,0.0,0.02507]
[1776570615050,74.37,75629.48,0.0,0.99985,0.0,0.02509]
[1776570620070,74.37,75630.24,0.0,0.99985,0.0,0.02506]
[1776570625104,74.37,75630.08,0.0,0.99985,0.0,0.02507]
[1776570631145,74.37,75629.7,0.0,0.99985,0.0,0.02498]
[1776570637187,74.37,75632.56,0.0,0.99985,0.0,0.0249]
[1776570642224,74.37,75634.69,0.0,0.99985,0.0,0.02484]
[1776570647258,74.37,75637.12,0.0,0.99985,0.0,0.02477]
[1776570652292,74.37,75641.08,0.0,0.99985,0.0,0.02466]
[1776570657328,74.37,75643.48,0.0,0.99985,0.0,0.02459]
[1776570665386,74.37,75647.66,0.0,0.99985,0.0,0.02448]
[1776570670873,74.37,75653.97,0.0,0.99985,0.0,0.02431]
[1776570677479,74.37,75656.02,0.0,0.99985,0.0,0.02425]
[1776570682517,74.37,75648.54,0.0,0.99985,0.0,0.02445]
[1776570686543,74.37,75642.55,0.0,0.99985,0.0,0.02462]
[1776570688556,74.37,75637.82,0.0,0.99985,0.0,0.02475]
[1776570693591,74.37,75635.99,0.0,0.99985,0.0,0.0247]
[1776570698626,74.37,75636.19,0.0,0.99985,0.0,0.02469]
[1776570703662,74.37,75640.95,0.0,0.99985,0.0,0.02456]
[1776570708697,74.37,75640.37,0.0,0.99985,0.0,0.02458]
[1776570713732,74.37,75640.16,0.0,0.99985,0.0,0.02458]
[1776570718766,74.37,75640.03,0.0,0.99985,0.0,0.02459]
[1776570721229,74.37,75633.84,0.0,0.99985,0.0,0.02476]
[1776570722795,74.37,75627.67,0.0,0.99985,0.0,0.02493]
[1776570723807,74.37,75624.43,0.0,0.99985,0.0,0.02502]
[1776570728841,74.37,75625.33,0.0,0.99985,0.0,0.025]
[1776570733873,74.37,75621.87,0.0,0.99985,0.0,0.02509]
[1776570739918,74.37,75619.06,0.0,0.99985,0.0,0.02517]
[1776570744953,74.37,75618.89,0.0,0.99985,0.0,0.02518]
[1776570747973,74.37,75625.5,0.0,0.99985,0.0,0.02499]
[1776570754015,74.37,75624.84,0.0,0.99985,0.0,0.02491]
[1776570757037,74.37,75617.31,0.0,0.99985,0.0,0.02512]
[1776570762073,74.37,75616.93,0.0,0.99985,0.0,0.02513]
[1776570767108,74.37,75615.6,0.0,0.99985,0.0,0.02517]
[1776570773152,74.37,75614.55,0.0,0.99985,0.0,0.0252]
[1776570778185,74.37,75608.76,0.0,0.99985,0.0,0.02536]
[1776570784227,74.37,75608.67,0.0,0.99985,0.0,0.02536]
[1776570789263,74.37,75613.43,0.0,0.99985,0.0,0.02523]
[1776570794297,74.37,75615.89,0.0,0.99985,0.0,0.02516]
[1776570799334,74.37,75616.19,0.0,0.99985,0.0,0.02515]
[1776570804371,74.37,75613.62,0.0,0.99985,0.0,0.02522]
[1776570809406,74.37,75613.9,0.0,0.99985,0.0,0.02521]
[1776570814442,74.37,75614.56,0.0,0.99985,0.0,0.02509]
[1776570821939,74.37,75614.26,0.0,0.99985,0.0,0.0251]
[1776570828539,74.37,75614.35,0.0,0.99985,0.0,0.0251]
[1776570833574,74.37,75617.68,0.0,0.99985,0.0,0.025]
[1776570838613,74.37,75619.23,0.0,0.99985,0.0,0.02496]
[1776570843646,74.37,75618.09,0.0,0.99985,0.0,0.02499]
[1776570848680,74.37,75618.41,0.0,0.99985,0.0,0.02498]
[1776570854722,74.37,75618.86,0.0,0.99985,0.0,0.02497]
[1776570859758,74.37,75618.65,0.0,0.99985,0.0,0.02498]
[1776570865799,74.37,75617.65,0.0,0.99985,0.0,0.02501]
[1776570872288,74.37,75617.78,0.0,0.99985,0.0,0.0249]
[1776570877886,74.37,75618.37,0.0,0.99985,0.0,0.02488]
[1776570883365,74.37,75618.82,0.0,0.99985,0.0,0.02487]
[1776570888960,74.37,75617.41,0.0,0.99985,0.0,0.02491]
[1776570893995,74.37,75617.45,0.0,0.99985,0.0,0.02491]
[1776570899031,74.37,75621.4,0.0,0.99985,0.0,0.0248]
[1776570904064,74.37,75620.99,0.0,0.99985,0.0,0.02481]
[1776570909100,74.37,75621.76,0.0,0.99985,0.0,0.02479]
[1776570914135,74.37,75620.89,0.0,0.99985,0.0,0.02481]
[1776570919170,74.37,75621.29,0.0,0.99985,0.0,0.0248]
[1776570924206,74.37,75621.05,0.0,0.99985,0.0,0.02481]
[1776570928233,74.37,75612.49,0.0,0.99985,0.0,0.02505]
[1776570931255,74.37,75611.05,0.0,0.99985,0.0,0.02498]
[1776570937302,74.37,75611.83,0.0,0.99985,0.0,0.02496]
[1776570942336,74.37,75611.6,0.0,0.99985,0.0,0.02497]
[1776570943338,74.37,75604.87,0.0,0.99985,0.0,0.02516]
[1776570944345,74.37,75602.65,0.0,0.99985,0.0,0.02522]
[1776570952401,74.37,75603.35,0.0,0.99985,0.0,0.0252]
[1776570957436,74.37,75606.77,0.0,0.99985,0.0,0.0251]
[1776570962471,74.37,75607.84,0.0,0.99985,0.0,0.02507]
[1776570973996,74.37,75608.22,0.0,0.99985,0.0,0.02506]
[1776570979590,74.37,75610.08,0.0,0.99985,0.0,0.02501]
[1776570991675,74.37,75611.6,0.0,0.99985,0.0,0.02487]
[1776570996710,74.37,75614.86,0.0,0.99985,0.0,0.02477]
[1776571001745,74.37,75614.94,0.0,0.99985,0.0,0.02477]
[1776571003203,74.37,75608.22,0.0,0.99985,0.0,0.02496]
[1776571004766,74.37,75603.97,0.0,0.99985,0.0,0.02508]
[1776571006780,74.37,75601.92,0.0,0.99985,0.0,0.02514]
[1776571011816,74.37,75603.52,0.0,0.99985,0.0,0.02509]
[1776571016852,74.37,75605.95,0.0,0.99985,0.0,0.02502]
[1776571023342,74.37,75608.73,0.0,0.99985,0.0,0.02495]
[1776571028934,74.37,75610.88,0.0,0.99985,0.0,0.02489]
[1776571033969,74.37,75611.67,0.0,0.99985,0.0,0.02486]
[1776571040015,74.37,75612.03,0.0,0.99985,0.0,0.02485]
[1776571048068,74.37,75612.0,0.0,0.99985,0.0,0.02485]
[1776571052104,74.37,75595.05,0.0,0.99985,0.0,0.02523]
[1776571053552,74.37,75587.57,0.0,0.99985,0.0,0.02544]
[1776571054120,74.37,75587.57,0.0,0.99985,0.0,0.02544]
[1776571059155,74.37,75567.74,0.0,0.99984,0.0,0.02601]
[1776571060164,74.37,75561.11,0.0,0.99984,0.0,0.02621]
[1776571061171,74.37,75548.91,0.0,0.99984,0.0,0.02657]
[1776571062177,74.37,75542.67,0.0,0.99984,0.0,0.02675]
[1776571063622,74.37,75541.85,0.0,0.99984,0.0,0.02678]
[1776571069226,74.37,75540.9,0.0,0.99984,0.0,0.0268]
[1776571074262,74.37,75542.23,0.0,0.99984,0.0,0.02676]
[1776571079297,74.37,75541.32,0.0,0.99984,0.0,0.02679]
[1776571085340,74.37,75541.18,0.0,0.99984,0.0,0.0268]
[1776571090374,74.37,75540.42,0.0,0.99984,0.0,0.02682]
[1776571099437,74.37,75540.56,0.0,0.99984,0.0,0.02681]
[1776571102458,74.37,75534.81,0.0,0.99984,0.0,0.02699]
[1776571107494,74.37,75534.99,0.0,0.99984,0.0,0.02698]
[1776571112528,74.37,75535.3,0.0,0.99984,0.0,0.02686]
[1776571117566,74.37,75534.53,0.0,0.99984,0.0,0.02689]
[1776571122599,74.37,75534.22,0.0,0.99984,0.0,0.02689]
[1776571127635,74.37,75534.14,0.0,0.99984,0.0,0.0269]
[1776571132668,74.37,75534.37,0.0,0.99984,0.0,0.02689]
[1776571137704,74.37,75534.88,0.0,0.99984,0.0,0.02687]
[1776571142739,74.37,75535.2,0.0,0.99984,0.0,0.02687]
[1776571147774,74.37,75533.29,0.0,0.99984,0.0,0.02692]
[1776571152809,74.37,75531.21,0.0,0.99984,0.0,0.02699]
[1776571160865,74.37,75529.67,0.0,0.99984,0.0,0.02703]
[1776571165900,74.37,75527.42,0.0,0.99983,0.0,0.0271]
[1776571171942,74.37,75527.45,0.0,0.99984,0.0,0.02699]
[1776571176976,74.37,75532.67,0.0,0.99984,0.0,0.02683]
[1776571182012,74.37,75535.73,0.0,0.99984,0.0,0.02674]
[1776571187048,74.37,75535.84,0.0,0.99984,0.0,0.02674]
[1776571193089,74.37,75535.96,0.0,0.99984,0.0,0.02673]
[1776571198125,74.37,75534.59,0.0,0.99984,0.0,0.02677]
[1776571203161,74.37,75533.8,0.0,0.99984,0.0,0.0268]
[1776571206180,74.37,75539.16,0.0,0.99984,0.0,0.02664]
[1776571209202,74.37,75541.25,0.0,0.99984,0.0,0.02658]
[1776571214672,74.37,75540.7,0.0,0.99984,0.0,0.02659]
[1776571220283,74.37,75548.44,0.0,0.99984,0.0,0.02636]
[1776571222297,74.37,75549.4,0.0,0.99984,0.0,0.02633]
[1776571227331,74.37,75547.99,0.0,0.99984,0.0,0.02638]
[1776571232365,74.37,75545.91,0.0,0.99984,0.0,0.02633]
[1776571237399,74.37,75544.33,0.0,0.99984,0.0,0.02638]
[1776571242435,74.37,75543.38,0.0,0.99984,0.0,0.0264]
[1776571247474,74.37,75543.8,0.0,0.99984,0.0,0.02639]
[1776571253511,74.37,75547.59,0.0,0.99984,0.0,0.02628]
[1776571258546,74.37,75554.66,0.0,0.99984,0.0,0.02607]
[1776571260564,74.37,75557.75,0.0,0.99984,0.0,0.02598]
[1776571263581,74.37,75563.52,0.0,0.99984,0.0,0.02581]
[1776571268617,74.37,75565.43,0.0,0.99984,0.0,0.02576]
[1776571273654,74.37,75563.19,0.0,0.99984,0.0,0.02582]
[1776571278691,74.37,75562.06,0.0,0.99984,0.0,0.02586]
[1776571284743,74.37,75561.54,0.0,0.99984,0.0,0.02587]
[1776571289770,74.37,75558.47,0.0,0.99984,0.0,0.02596]
[1776571295816,74.37,75557.98,0.0,0.99984,0.0,0.02587]
[1776571300851,74.37,75558.11,0.0,0.99984,0.0,0.02586]
[1776571305885,74.37,75558.21,0.0,0.99984,0.0,0.02586]
[1776571310921,74.37,75564.19,0.0,0.99984,0.0,0.02569]
[1776571312937,74.37,75565.7,0.0,0.99984,0.0,0.02565]
[1776571317970,74.37,75564.11,0.0,0.99984,0.0,0.02569]
[1776571323004,74.37,75566.04,0.0,0.99984,0.0,0.02564]
[1776571328040,74.37,75565.35,0.0,0.99984,0.0,0.02566]
[1776571334082,74.37,75560.25,0.0,0.99984,0.0,0.0258]
[1776571339118,74.37,75560.47,0.0,0.99984,0.0,0.0258]
[1776571345589,74.37,75559.47,0.0,0.99984,0.0,0.02583]
[1776571351201,74.37,75559.89,0.0,0.99984,0.0,0.02571]
[1776571355660,74.37,75567.87,0.0,0.99985,0.0,0.02548]
[1776571358250,74.37,75570.04,0.0,0.99985,0.0,0.02542]
[1776571364293,74.37,75569.74,0.0,0.99985,0.0,0.02542]
[1776571370334,74.37,75569.41,0.0,0.99985,0.0,0.02543]
[1776571375800,74.37,75569.62,0.0,0.99985,0.0,0.02543]
[1776571381411,74.37,75571.85,0.0,0.99985,0.0,0.02536]
[1776571386453,74.37,75571.36,0.0,0.99985,0.0,0.02538]
[1776571389477,74.37,75576.54,0.0,0.99985,0.0,0.02523]
[1776571394509,74.37,75579.9,0.0,0.99985,0.0,0.02514]
[1776571400551,74.37,75582.61,0.0,0.99985,0.0,0.02506]
[1776571406011,74.37,75583.66,0.0,0.99985,0.0,0.02503]
[1776571412642,74.37,75582.49,0.0,0.99985,0.0,0.02496]
[1776571417678,74.37,75584.28,0.0,0.99985,0.0,0.02491]
[1776571421705,74.37,75592.82,0.0,0.99985,0.0,0.02467]
[1776571427748,74.37,75588.32,0.0,0.99985,0.0,0.0248]
[1776571432782,74.37,75588.5,0.0,0.99985,0.0,0.02479]
[1776571437820,74.37,75589.08,0.0,0.99985,0.0,0.02477]
[1776571443860,74.37,75588.55,0.0,0.99985,0.0,0.02479]
[1776571451915,74.37,75591.45,0.0,0.99985,0.0,0.02471]
[1776571456959,74.37,75593.91,0.0,0.99985,0.0,0.02464]
[1776571458964,74.37,75602.87,0.0,0.99985,0.0,0.02439]
[1776571460978,74.37,75606.83,0.0,0.99985,0.0,0.02428]
[1776571467020,74.37,75608.26,0.0,0.99985,0.0,0.02424]
[1776571472055,74.37,75613.36,0.0,0.99985,0.0,0.02401]
[1776571478098,74.37,75613.47,0.0,0.99985,0.0,0.024]
[1776571484140,74.37,75614.11,0.0,0.99985,0.0,0.02399]
[1776571490182,74.37,75612.68,0.0,0.99985,0.0,0.02402]
[1776571495216,74.37,75609.85,0.0,0.99985,0.0,0.0241]
[1776571500255,74.37,75612.88,0.0,0.99985,0.0,0.02402]
[1776571505290,74.37,75615.22,0.0,0.99985,0.0,0.02396]
[1776571510326,74.37,75616.97,0.0,0.99986,0.0,0.02391]
[1776571515360,74.37,75619.26,0.0,0.99986,0.0,0.02385]
[1776571520401,74.37,75617.56,0.0,0.99986,0.0,0.02389]
[1776571526865,74.37,75617.67,0.0,0.99986,0.0,0.02389]
[1776571532485,74.37,75617.2,0.0,0.99986,0.0,0.0238]
[1776571538527,74.37,75615.38,0.0,0.99986,0.0,0.02385]
[1776571544569,74.37,75615.38,0.0,0.99986,0.0,0.02385]
[1776571549621,74.37,75619.74,0.0,0.99986,0.0,0.02373]
[1776571557086,74.37,75619.65,0.0,0.99986,0.0,0.02374]
[1776571563713,74.37,75618.85,0.0,0.99986,0.0,0.02376]
[1776571569755,74.37,75618.16,0.0,0.99986,0.0,0.02378]
[1776571574790,74.37,75617.67,0.0,0.99986,0.0,0.02379]
[1776571580833,74.37,75618.22,0.0,0.99986,0.0,0.02377]
[1776571585867,74.37,75617.9,0.0,0.99986,0.0,0.02378]
[1776571591909,74.37,75617.62,0.0,0.99986,0.0,0.02369]
[1776571597952,74.37,75617.67,0.0,0.99986,0.0,0.02369]
[1776571602986,74.37,75618.26,0.0,0.99986,0.0,0.02367]
[1776571612055,74.37,75618.57,0.0,0.99986,0.0,0.02367]
[1776571617508,74.37,75618.35,0.0,0.99986,0.0,0.02367]
[1776571623133,74.37,75618.44,0.0,0.99986,0.0,0.02367]
[1776571626154,74.37,75626.0,0.0,0.99986,0.0,0.02347]
[1776571627161,74.37,75634.81,0.0,0.99986,0.0,0.02324]
[1776571632196,74.37,75633.87,0.0,0.99986,0.0,0.02326]
[1776571638239,74.37,75629.52,0.0,0.99986,0.0,0.02338]
[1776571644284,74.37,75628.35,0.0,0.99986,0.0,0.02341]
[1776571650327,74.37,75627.91,0.0,0.99986,0.0,0.02342]
[1776571655378,74.37,75627.24,0.0,0.99986,0.0,0.02334]
[1776571660396,74.37,75628.01,0.0,0.99986,0.0,0.02332]
[1776571665431,74.37,75625.59,0.0,0.99986,0.0,0.02338]
[1776571670467,74.37,75626.59,0.0,0.99986,0.0,0.02335]
[1776571675502,74.37,75626.4,0.0,0.99986,0.0,0.02336]
[1776571685567,74.37,75626.19,0.0,0.99986,0.0,0.02337]
[1776571695640,74.37,75625.6,0.0,0.99986,0.0,0.02338]
[1776571701685,74.37,75624.74,0.0,0.99986,0.0,0.0234]
[1776571706721,74.37,75627.3,0.0,0.99986,0.0,0.02334]
[1776571712775,74.37,75628.19,0.0,0.99986,0.0,0.02321]
[1776571718214,74.37,75630.08,0.0,0.99986,0.0,0.02317]
[1776571723851,74.37,75630.29,0.0,0.99986,0.0,0.02316]
[1776571728890,74.37,75631.91,0.0,0.99986,0.0,0.02312]
[1776571733945,74.37,75633.94,0.0,0.99986,0.0,0.02306]
[1776571738976,74.37,75634.65,0.0,0.99986,0.0,0.02305]
[1776571744014,74.37,75632.93,0.0,0.99986,0.0,0.02309]
[1776571749045,74.37,75632.05,0.0,0.99986,0.0,0.02311]
[1776571754080,74.37,75628.78,0.0,0.99986,0.0,0.0232]
[1776571760122,74.37,75628.64,0.0,0.99986,0.0,0.0232]
[1776571765156,74.37,75628.16,0.0,0.99986,0.0,0.02322]
[1776571776236,74.37,75628.38,0.0,0.99986,0.0,0.02311]
[1776571782277,74.37,75628.36,0.0,0.99986,0.0,0.02311]
[1776571785297,74.37,75621.49,0.0,0.99986,0.0,0.02329]
[1776571786305,74.37,75612.8,0.0,0.99986,0.0,0.02352]
[1776571791339,74.37,75612.1,0.0,0.99986,0.0,0.02354]
[1776571797382,74.37,75612.35,0.0,0.99986,0.0,0.02354]
[1776571802418,74.37,75614.91,0.0,0.99986,0.0,0.02347]
[1776571808849,74.37,75616.11,0.0,0.99986,0.0,0.02344]
[1776571812488,74.37,75625.25,0.0,0.99986,0.0,0.02319]
[1776571813498,74.37,75631.76,0.0,0.99986,0.0,0.02302]
[1776571814501,74.37,75637.27,0.0,0.99986,0.0,0.02288]
[1776571815508,74.37,75642.75,0.0,0.99986,0.0,0.02274]
[1776571820543,74.37,75648.55,0.0,0.99986,0.0,0.02259]
[1776571827592,74.37,75648.53,0.0,0.99986,0.0,0.02259]
[1776571828989,74.37,75660.71,0.0,0.99987,0.0,0.02228]
[1776571829609,74.37,75660.71,0.0,0.99987,0.0,0.02228]
[1776571834643,74.37,75664.58,0.0,0.99987,0.0,0.02209]
[1776571839678,74.37,75663.14,0.0,0.99987,0.0,0.02212]
[1776571843704,74.37,75657.76,0.0,0.99987,0.0,0.02226]
[1776571844712,74.37,75650.92,0.0,0.99986,0.0,0.02243]
[1776571850760,74.37,75646.98,0.0,0.99986,0.0,0.02253]
[1776571857802,74.37,75647.05,0.0,0.99986,0.0,0.02253]
[1776571861837,74.37,75652.17,0.0,0.99986,0.0,0.0224]
[1776571863845,74.37,75658.0,0.0,0.99987,0.0,0.02225]
[1776571866865,74.37,75667.93,0.0,0.99987,0.0,0.022]
[1776571867875,74.37,75675.07,0.0,0.99987,0.0,0.02183]
[1776571872908,74.37,75675.17,0.0,0.99987,0.0,0.02182]
[1776571875931,74.37,75681.22,0.0,0.99987,0.0,0.02167]
[1776571879350,74.37,75685.07,0.0,0.99987,0.0,0.02158]
[1776571882979,74.37,75691.91,0.0,0.99987,0.0,0.02141]
[1776571885005,74.37,75690.8,0.0,0.99987,0.0,0.02144]
[1776571890030,74.37,75695.05,0.0,0.99987,0.0,0.02134]
[1776571895066,74.37,75693.46,0.0,0.99987,0.0,0.02128]
[1776571896075,74.37,75699.1,0.0,0.99987,0.0,0.02115]
[1776571898087,74.37,75702.86,0.0,0.99987,0.0,0.02106]
[1776571903123,74.37,75705.25,0.0,0.99987,0.0,0.021]
[1776571908157,74.37,75711.71,0.0,0.99987,0.0,0.02085]
[1776571913195,74.37,75714.14,0.0,0.99988,0.0,0.02079]
[1776571918226,74.37,75714.63,0.0,0.99988,0.0,0.02078]
[1776571923267,74.37,75717.25,0.0,0.99988,0.0,0.02071]
[1776571928302,74.37,75718.82,0.0,0.99988,0.0,0.02068]
[1776571933338,74.37,75720.37,0.0,0.99988,0.0,0.02064]
[1776571938372,74.37,75719.28,0.0,0.99988,0.0,0.02067]
[1776571941404,74.37,75724.31,0.0,0.99988,0.0,0.02055]
[1776571942410,74.37,75732.79,0.0,0.99988,0.0,0.02035]
[1776571944421,74.37,75739.86,0.0,0.99988,0.0,0.02019]
[1776571946436,74.37,75734.64,0.0,0.99988,0.0,0.02031]
[1776571951471,74.37,75737.59,0.0,0.99988,0.0,0.02015]
[1776571956506,74.37,75738.04,0.0,0.99988,0.0,0.02014]
[1776571961540,74.37,75741.99,0.0,0.99988,0.0,0.02005]
[1776571967582,74.37,75741.12,0.0,0.99988,0.0,0.02007]
[1776571972617,74.37,75741.77,0.0,0.99988,0.0,0.02006]
[1776571977652,74.37,75740.25,0.0,0.99988,0.0,0.02009]
[1776571982687,74.37,75741.52,0.0,0.99988,0.0,0.02006]
[1776571984701,74.37,75746.13,0.0,0.99988,0.0,0.01996]
[1776571990132,74.37,75745.6,0.0,0.99988,0.0,0.01997]
[1776571996786,74.37,75743.03,0.0,0.99988,0.0,0.02003]
[1776572001821,74.37,75742.84,0.0,0.99988,0.0,0.02003]
[1776572006857,74.37,75743.36,0.0,0.99988,0.0,0.02002]
[1776572011892,74.37,75742.9,0.0,0.99988,0.0,0.01994]
[1776572016927,74.37,75743.98,0.0,0.99988,0.0,0.01992]
[1776572021962,74.37,75743.53,0.0,0.99988,0.0,0.01993]
[1776572026997,74.37,75742.8,0.0,0.99988,0.0,0.01995]
[1776572032032,74.37,75742.86,0.0,0.99988,0.0,0.01994]
[1776572037067,74.37,75743.41,0.0,0.99988,0.0,0.01993]
[1776572042104,74.37,75743.56,0.0,0.99988,0.0,0.01993]
[1776572048143,74.37,75744.46,0.0,0.99988,0.0,0.01991]
[1776572053178,74.37,75743.18,0.0,0.99988,0.0,0.01994]
[1776572060635,74.37,75743.45,0.0,0.99988,0.0,0.01993]
[1776572066270,74.37,75740.95,0.0,0.99988,0.0,0.01999]
[1776572071309,74.37,75740.72,0.0,0.99988,0.0,0.01991]
[1776572076345,74.37,75739.79,0.0,0.99988,0.0,0.01993]
[1776572081379,74.37,75738.48,0.0,0.99988,0.0,0.01996]
[1776572086415,74.37,75737.45,0.0,0.99988,0.0,0.01998]
[1776572088428,74.37,75731.13,0.0,0.99988,0.0,0.02013]
[1776572090441,74.37,75722.98,0.0,0.99988,0.0,0.02032]
[1776572092456,74.37,75718.75,0.0,0.99988,0.0,0.02041]
[1776572094469,74.37,75712.83,0.0,0.99988,0.0,0.02055]
[1776572100511,74.37,75712.78,0.0,0.99988,0.0,0.02055]
[1776572105549,74.37,75712.58,0.0,0.99988,0.0,0.02056]
[1776572110581,74.37,75712.73,0.0,0.99988,0.0,0.02056]
[1776572117630,74.37,75714.58,0.0,0.99988,0.0,0.02051]
[1776572122665,74.37,75715.13,0.0,0.99988,0.0,0.0205]
[1776572130722,74.37,75715.61,0.0,0.99988,0.0,0.02049]
[1776572135756,74.37,75714.14,0.0,0.99988,0.0,0.02043]
[1776572140792,74.37,75711.98,0.0,0.99988,0.0,0.02049]
[1776572146835,74.37,75710.42,0.0,0.99988,0.0,0.02052]
[1776572151870,74.37,75708.96,0.0,0.99988,0.0,0.02056]
[1776572157910,74.37,75708.17,0.0,0.99988,0.0,0.02057]
[1776572162946,74.37,75715.02,0.0,0.99988,0.0,0.02041]
[1776572165966,74.37,75722.43,0.0,0.99988,0.0,0.02024]
[1776572167987,74.37,75728.67,0.0,0.99988,0.0,0.0201]
[1776572171413,74.37,75721.54,0.0,0.99988,0.0,0.02026]
[1776572178057,74.37,75720.97,0.0,0.99988,0.0,0.02028]
[1776572183092,74.37,75723.92,0.0,0.99988,0.0,0.02021]
[1776572188127,74.37,75726.93,0.0,0.99988,0.0,0.02014]
[1776572193162,74.37,75728.07,0.0,0.99988,0.0,0.02002]
[1776572196186,74.37,75738.88,0.0,0.99988,0.0,0.01978]
[1776572201623,74.37,75740.64,0.0,0.99988,0.0,0.01974]
[1776572208267,74.37,75738.42,0.0,0.99988,0.0,0.01979]
[1776572213303,74.37,75739.98,0.0,0.99988,0.0,0.01975]
[1776572218339,74.37,75740.48,0.0,0.99988,0.0,0.01974]
[1776572223372,74.37,75739.07,0.0,0.99988,0.0,0.01977]
[1776572228407,74.37,75743.75,0.0,0.99988,0.0,0.01967]
[1776572233443,74.37,75744.2,0.0,0.99988,0.0,0.01966]
[1776572238477,74.37,75743.39,0.0,0.99988,0.0,0.01968]
[1776572243516,74.37,75742.61,0.0,0.99988,0.0,0.01969]
[1776572248548,74.37,75741.21,0.0,0.99988,0.0,0.01973]
[1776572253585,74.37,75740.19,0.0,0.99988,0.0,0.01966]
[1776572258619,74.37,75739.92,0.0,0.99988,0.0,0.01967]
[1776572263654,74.37,75739.99,0.0,0.99988,0.0,0.01967]
[1776572268690,74.37,75743.39,0.0,0.99988,0.0,0.01959]
[1776572271710,74.37,75735.82,0.0,0.99988,0.0,0.01976]
[1776572276746,74.37,75736.36,0.0,0.99988,0.0,0.01975]
[1776572281780,74.37,75738.35,0.0,0.99988,0.0,0.0197]
[1776572283795,74.37,75750.25,0.0,0.99988,0.0,0.01944]
[1776572288830,74.37,75748.13,0.0,0.99988,0.0,0.01948]
[1776572290844,74.37,75737.06,0.0,0.99988,0.0,0.01973]
[1776572293864,74.37,75751.83,0.0,0.99988,0.0,0.0194]
[1776572294878,74.37,75762.23,0.0,0.99989,0.0,0.01917]
[1776572295894,74.37,75765.12,0.0,0.99989,0.0,0.01911]
[1776572297892,74.37,75771.52,0.0,0.99989,0.0,0.01897]
[1776572300915,74.37,75777.07,0.0,0.99989,0.0,0.01885]
[1776572301920,74.37,75785.8,0.0,0.99989,0.0,0.01866]
[1776572302927,74.37,75788.64,0.0,0.99989,0.0,0.0186]
[1776572304941,74.37,75783.6,0.0,0.99989,0.0,0.01871]
[1776572306956,74.37,75777.22,0.0,0.99989,0.0,0.01884]
[1776572310984,74.37,75771.77,0.0,0.99989,0.0,0.01896]
[1776572311991,74.37,75765.37,0.0,0.99989,0.0,0.01902]
[1776572312998,74.37,75761.35,0.0,0.99989,0.0,0.01911]
[1776572316018,74.37,75758.4,0.0,0.99989,0.0,0.01917]
[1776572321054,74.37,75756.99,0.0,0.99989,0.0,0.0192]
[1776572330119,74.37,75754.74,0.0,0.99988,0.0,0.01925]
[1776572331124,74.37,75740.88,0.0,0.99988,0.0,0.01956]
[1776572332541,74.37,75739.05,0.0,0.99988,0.0,0.0196]
[1776572339179,74.37,75741.63,0.0,0.99988,0.0,0.01955]
[1776572344214,74.37,75739.24,0.0,0.99988,0.0,0.0196]
[1776572349249,74.37,75740.82,0.0,0.99988,0.0,0.01956]
[1776572357305,74.37,75742.39,0.0,0.99988,0.0,0.01953]
[1776572362757,74.37,75743.68,0.0,0.99988,0.0,0.0195]
[1776572368387,74.37,75744.31,0.0,0.99988,0.0,0.01949]
[1776572374427,74.37,75744.04,0.0,0.99988,0.0,0.01941]
[1776572380468,74.37,75744.9,0.0,0.99988,0.0,0.01939]
[1776572388526,74.37,75744.62,0.0,0.99988,0.0,0.01939]
[1776572396581,74.37,75745.31,0.0,0.99988,0.0,0.01938]
[1776572403049,74.37,75745.53,0.0,0.99988,0.0,0.01937]
[1776572405646,74.37,75741.52,0.0,0.99988,0.0,0.01946]
[1776572411685,74.37,75739.35,0.0,0.99988,0.0,0.01951]
[1776572416721,74.37,75742.23,0.0,0.99988,0.0,0.01945]
[1776572421760,74.37,75740.99,0.0,0.99988,0.0,0.01948]
[1776572427798,74.37,75743.02,0.0,0.99988,0.0,0.01943]
[1776572432839,74.37,75744.9,0.0,0.99988,0.0,0.0193]
[1776572437869,74.37,75744.01,0.0,0.99988,0.0,0.01932]
[1776572442904,74.37,75743.42,0.0,0.99988,0.0,0.01934]
[1776572444917,74.37,75744.07,0.0,0.99988,0.0,0.01932]
[1776572447938,74.37,75745.6,0.0,0.99988,0.0,0.01929]
[1776572453981,74.37,75744.36,0.0,0.99988,0.0,0.01932]
[1776572459015,74.37,75744.32,0.0,0.99988,0.0,0.01932]
[1776572464055,74.37,75743.54,0.0,0.99988,0.0,0.01933]
[1776572469087,74.37,75741.72,0.0,0.99988,0.0,0.01938]
[1776572474123,74.37,75742.26,0.0,0.99988,0.0,0.01936]
[1776572481192,74.37,75742.54,0.0,0.99988,0.0,0.01936]
[1776572493687,74.37,75741.7,0.0,0.99988,0.0,0.01929]
[1776572499319,74.37,75738.62,0.0,0.99988,0.0,0.01936]
[1776572510389,74.37,75738.01,0.0,0.99988,0.0,0.01937]
[1776572515424,74.37,75743.25,0.0,0.99988,0.0,0.01926]
[1776572523897,74.37,75745.32,0.0,0.99988,0.0,0.01921]
[1776572529523,74.37,75749.54,0.0,0.99989,0.0,0.01912]
[1776572539593,74.37,75751.28,0.0,0.99989,0.0,0.01908]
[1776572544631,74.37,75754.72,0.0,0.99989,0.0,0.019]
[1776572547649,74.37,75762.17,0.0,0.99989,0.0,0.01884]
[1776572549663,74.37,75765.25,0.0,0.99989,0.0,0.01878]
[1776572554699,74.37,75762.65,0.0,0.99989,0.0,0.01875]
[1776572556714,74.37,75757.04,0.0,0.99989,0.0,0.01887]
[1776572559733,74.37,75751.45,0.0,0.99989,0.0,0.01899]
[1776572565775,74.37,75749.65,0.0,0.99989,0.0,0.01903]
[1776572568796,74.37,75743.83,0.0,0.99989,0.0,0.01916]
[1776572574250,74.37,75741.55,0.0,0.99988,0.0,0.01921]
[1776572581906,74.37,75741.1,0.0,0.99988,0.0,0.01922]
[1776572594999,74.37,75741.51,0.0,0.99988,0.0,0.01921]
[1776572603052,74.37,75741.81,0.0,0.99988,0.0,0.01921]
[1776572608088,74.37,75741.8,0.0,0.99988,0.0,0.01921]
[1776572613124,74.37,75741.8,0.0,0.99989,0.0,0.01912]
[1776572620172,74.37,75741.92,0.0,0.99989,0.0,0.01912]
[1776572627223,74.37,75742.05,0.0,0.99989,0.0,0.01912]
[1776572632260,74.37,75744.5,0.0,0.99989,0.0,0.01906]
[1776572637295,74.37,75743.19,0.0,0.99989,0.0,0.01909]
[1776572640316,74.37,75732.82,0.0,0.99988,0.0,0.01932]
[1776572641324,74.37,75723.04,0.0,0.99988,0.0,0.01954]
[1776572642330,74.37,75720.68,0.0,0.99988,0.0,0.01959]
[1776572647365,74.37,75721.39,0.0,0.99988,0.0,0.01958]
[1776572650386,74.37,75727.09,0.0,0.99988,0.0,0.01945]
[1776572652400,74.37,75730.24,0.0,0.99988,0.0,0.01938]
[1776572657435,74.37,75733.33,0.0,0.99988,0.0,0.01931]
[1776572662470,74.37,75732.94,0.0,0.99988,0.0,0.01932]
[1776572668512,74.37,75731.87,0.0,0.99988,0.0,0.01934]
[1776572674979,74.37,75733.23,0.0,0.99988,0.0,0.01923]
[1776572680596,74.37,75733.64,0.0,0.99988,0.0,0.01922]
[1776572686638,74.37,75731.79,0.0,0.99988,0.0,0.01926]
[1776572695118,74.37,75732.06,0.0,0.99988,0.0,0.01925]
[1776572700742,74.37,75732.03,0.0,0.99988,0.0,0.01926]
[1776572705777,74.37,75735.47,0.0,0.99989,0.0,0.01918]
[1776572710812,74.37,75735.49,0.0,0.99989,0.0,0.01918]
[1776572715847,74.37,75735.72,0.0,0.99989,0.0,0.01917]
[1776572725328,74.37,75736.31,0.0,0.99989,0.0,0.01916]
[1776572730951,74.37,75736.8,0.0,0.99989,0.0,0.01915]
[1776572743039,74.37,75736.27,0.0,0.99989,0.0,0.01908]
[1776572747066,74.37,75728.35,0.0,0.99988,0.0,0.01925]
[1776572751097,74.37,75723.82,0.0,0.99988,0.0,0.01935]
[1776572757138,74.37,75724.24,0.0,0.99988,0.0,0.01934]
[1776572763179,74.37,75726.37,0.0,0.99988,0.0,0.0193]
[1776572765609,74.37,75732.49,0.0,0.99989,0.0,0.01916]
[1776572771237,74.37,75728.47,0.0,0.99988,0.0,0.01925]
[1776572777283,74.37,75726.65,0.0,0.99988,0.0,0.01929]
[1776572778289,74.37,75721.6,0.0,0.99988,0.0,0.0194]
[1776572780301,74.37,75719.75,0.0,0.99988,0.0,0.01944]
[1776572786343,74.37,75720.9,0.0,0.99988,0.0,0.01942]
[1776572789363,74.37,75725.91,0.0,0.99988,0.0,0.01931]
[1776572795405,74.37,75726.31,0.0,0.99988,0.0,0.01921]
[1776572800440,74.37,75727.1,0.0,0.99988,0.0,0.0192]
[1776572805475,74.37,75727.19,0.0,0.99988,0.0,0.01919]
[1776572814539,74.37,75727.27,0.0,0.99988,0.0,0.01919]
[1776572820581,74.37,75722.93,0.0,0.99988,0.0,0.01929]
[1776572826030,74.37,75723.87,0.0,0.99988,0.0,0.01927]
[1776572832667,74.37,75724.11,0.0,0.99988,0.0,0.01926]
[1776572838716,74.37,75724.52,0.0,0.99988,0.0,0.01925]
[1776572843752,74.37,75725.21,0.0,0.99988,0.0,0.01924]
[1776572850800,74.37,75726.37,0.0,0.99988,0.0,0.01921]
[1776572856241,74.37,75726.65,0.0,0.99989,0.0,0.01912]
[1776572861878,74.37,75726.77,0.0,0.99989,0.0,0.01912]
[1776572866311,74.37,75714.23,0.0,0.99988,0.0,0.0194]
[1776572866912,74.37,75714.23,0.0,0.99988,0.0,0.0194]
[1776572867919,74.37,75707.02,0.0,0.99988,0.0,0.01956]
[1776572868926,74.37,75700.25,0.0,0.99988,0.0,0.01971]
[1776572873961,74.37,75693.61,0.0,0.99988,0.0,0.01987]
[1776572878996,74.37,75692.77,0.0,0.99988,0.0,0.01988]
[1776572884032,74.37,75691.98,0.0,0.99988,0.0,0.0199]
[1776572890074,74.37,75690.4,0.0,0.99988,0.0,0.01994]
[1776572896521,74.37,75685.5,0.0,0.99988,0.0,0.02005]
[1776572902161,74.37,75685.5,0.0,0.99988,0.0,0.02005]
[1776572908202,74.37,75684.45,0.0,0.99988,0.0,0.02008]
[1776572913640,74.37,75683.65,0.0,0.99988,0.0,0.02001]
[1776572923710,74.37,75682.97,0.0,0.99988,0.0,0.02002]
[1776572933780,74.37,75682.07,0.0,0.99988,0.0,0.02004]
[1776572939419,74.37,75685.61,0.0,0.99988,0.0,0.01996]
[1776572944458,74.37,75691.61,0.0,0.99988,0.0,0.01982]
[1776572945461,74.37,75701.06,0.0,0.99988,0.0,0.01961]
[1776572946469,74.37,75700.62,0.0,0.99988,0.0,0.01962]
[1776572951503,74.37,75705.57,0.0,0.99988,0.0,0.01951]
[1776572956538,74.37,75702.29,0.0,0.99988,0.0,0.01958]
[1776572961573,74.37,75702.23,0.0,0.99988,0.0,0.01958]
[1776572968622,74.37,75700.94,0.0,0.99988,0.0,0.01961]
[1776572969632,74.37,75695.53,0.0,0.99988,0.0,0.01974]
[1776572974667,74.37,75698.02,0.0,0.99988,0.0,0.01959]
[1776572980709,74.37,75697.56,0.0,0.99988,0.0,0.0196]
[1776572985744,74.37,75696.03,0.0,0.99988,0.0,0.01964]
[1776572994813,74.37,75696.0,0.0,0.99988,0.0,0.01964]
[1776572999842,74.37,75696.7,0.0,0.99988,0.0,0.01962]
[1776573005885,74.37,75696.86,0.0,0.99988,0.0,0.01962]
[1776573010920,74.37,75696.91,0.0,0.99988,0.0,0.01962]
[1776573014342,74.37,75688.35,0.0,0.99988,0.0,0.01981]
[1776573018977,74.37,75686.22,0.0,0.99988,0.0,0.01986]
[1776573024411,74.37,75686.35,0.0,0.99988,0.0,0.01986]
[1776573028040,74.37,75689.57,0.0,0.99988,0.0,0.01979]
[1776573033077,74.37,75690.95,0.0,0.99988,0.0,0.01967]
[1776573037103,74.37,75683.47,0.0,0.99988,0.0,0.01984]
[1776573042146,74.37,75679.03,0.0,0.99988,0.0,0.01994]
[1776573047176,74.37,75677.4,0.0,0.99988,0.0,0.01998]
[1776573053218,74.37,75676.65,0.0,0.99988,0.0,0.01999]
[1776573058253,74.37,75677.42,0.0,0.99988,0.0,0.01998]
[1776573063289,74.37,75676.06,0.0,0.99988,0.0,0.02001]
[1776573066314,74.37,75666.12,0.0,0.99988,0.0,0.02024]
[1776573071345,74.37,75668.59,0.0,0.99988,0.0,0.02018]
[1776573076381,74.37,75661.03,0.0,0.99988,0.0,0.02036]
[1776573078395,74.37,75655.36,0.0,0.99988,0.0,0.02049]
[1776573083430,74.37,75652.71,0.0,0.99988,0.0,0.02055]
[1776573084836,74.37,75647.33,0.0,0.99988,0.0,0.02068]
[1776573090480,74.37,75644.54,0.0,0.99987,0.0,0.02075]
[1776573092503,74.37,75638.52,0.0,0.99987,0.0,0.0208]
[1776573094906,74.37,75631.84,0.0,0.99987,0.0,0.02096]
[1776573097538,74.37,75627.44,0.0,0.99987,0.0,0.02107]
[1776573102574,74.37,75625.51,0.0,0.99987,0.0,0.02111]
[1776573107609,74.37,75630.95,0.0,0.99987,0.0,0.02098]
[1776573112645,74.37,75634.61,0.0,0.99987,0.0,0.02089]
[1776573117695,74.37,75635.29,0.0,0.99987,0.0,0.02088]
[1776573122716,74.37,75636.8,0.0,0.99987,0.0,0.02084]
[1776573127752,74.37,75640.9,0.0,0.99987,0.0,0.02074]
[1776573131778,74.37,75646.46,0.0,0.99988,0.0,0.02061]
[1776573137820,74.37,75649.05,0.0,0.99988,0.0,0.02055]
[1776573141852,74.37,75638.13,0.0,0.99987,0.0,0.02081]
[1776573142856,74.37,75625.35,0.0,0.99987,0.0,0.02112]
[1776573143863,74.37,75621.94,0.0,0.99987,0.0,0.0212]
[1776573148898,74.37,75625.73,0.0,0.99987,0.0,0.02111]
[1776573153933,74.37,75609.39,0.0,0.99987,0.0,0.02142]
[1776573154940,74.37,75598.77,0.0,0.99987,0.0,0.02168]
[1776573155951,74.37,75595.62,0.0,0.99987,0.0,0.02176]
[1776573160987,74.37,75592.96,0.0,0.99987,0.0,0.02182]
[1776573166017,74.37,75597.0,0.0,0.99987,0.0,0.02172]
[1776573171060,74.37,75603.93,0.0,0.99987,0.0,0.02155]
[1776573174075,74.37,75605.97,0.0,0.99987,0.0,0.0215]
[1776573179111,74.37,75604.38,0.0,0.99987,0.0,0.02154]
[1776573185556,74.37,75603.85,0.0,0.99987,0.0,0.02155]
[1776573191197,74.37,75602.25,0.0,0.99987,0.0,0.02159]
[1776573196235,74.37,75601.03,0.0,0.99987,0.0,0.02162]
[1776573202275,74.37,75595.84,0.0,0.99987,0.0,0.02175]
[1776573204289,74.37,75604.76,0.0,0.99987,0.0,0.02153]
[1776573205707,74.37,75610.82,0.0,0.99987,0.0,0.02138]
[1776573211338,74.37,75642.71,0.0,0.99988,0.0,0.02052]
[1776573212345,74.37,75654.08,0.0,0.99988,0.0,0.02026]
[1776573219393,74.37,75649.5,0.0,0.99988,0.0,0.02036]
[1776573223422,74.37,75643.93,0.0,0.99988,0.0,0.02049]
[1776573228468,74.37,75642.37,0.0,0.99988,0.0,0.02053]
[1776573233502,74.37,75637.98,0.0,0.99988,0.0,0.02063]
[1776573238541,74.37,75628.42,0.0,0.99987,0.0,0.02086]
[1776573239548,74.37,75616.24,0.0,0.99987,0.0,0.02116]
[1776573244585,74.37,75615.47,0.0,0.99987,0.0,0.02117]
[1776573249618,74.37,75616.11,0.0,0.99987,0.0,0.02116]
[1776573253646,74.37,75623.45,0.0,0.99987,0.0,0.02098]
[1776573258682,74.37,75627.92,0.0,0.99987,0.0,0.02087]
[1776573263716,74.37,75627.05,0.0,0.99987,0.0,0.0209]
[1776573269758,74.37,75626.97,0.0,0.99987,0.0,0.0209]
[1776573271773,74.37,75633.66,0.0,0.99988,0.0,0.02065]
[1776573272820,74.37,75639.76,0.0,0.99988,0.0,0.0205]
[1776573273787,74.37,75638.99,0.0,0.99988,0.0,0.02052]
[1776573274800,74.37,75632.01,0.0,0.99987,0.0,0.02069]
[1776573275803,74.37,75629.4,0.0,0.99987,0.0,0.02075]
[1776573280841,74.37,75633.26,0.0,0.99987,0.0,0.02066]
[1776573285871,74.37,75628.28,0.0,0.99987,0.0,0.02078]
[1776573287887,74.37,75621.83,0.0,0.99987,0.0,0.02093]
[1776573289900,74.37,75626.96,0.0,0.99987,0.0,0.02081]
[1776573292922,74.37,75630.82,0.0,0.99987,0.0,0.02071]
[1776573296954,74.37,75625.81,0.0,0.99987,0.0,0.02083]
[1776573301988,74.37,75628.75,0.0,0.99987,0.0,0.02076]
[1776573307021,74.37,75625.2,0.0,0.99987,0.0,0.02085]
[1776573310042,74.37,75630.31,0.0,0.99987,0.0,0.02073]
[1776573315079,74.37,75626.59,0.0,0.99987,0.0,0.02082]
[1776573320113,74.37,75626.93,0.0,0.99987,0.0,0.02081]
[1776573325148,74.37,75625.59,0.0,0.99987,0.0,0.02084]
[1776573330183,74.37,75625.73,0.0,0.99987,0.0,0.02084]
[1776573337232,74.37,75625.32,0.0,0.99987,0.0,0.02076]
[1776573343274,74.37,75625.58,0.0,0.99987,0.0,0.02075]
[1776573348310,74.37,75621.8,0.0,0.99987,0.0,0.02084]
[1776573355359,74.37,75625.49,0.0,0.99987,0.0,0.02075]
[1776573360393,74.37,75626.43,0.0,0.99987,0.0,0.02073]
[1776573365428,74.37,75626.9,0.0,0.99987,0.0,0.02072]
[1776573371470,74.37,75631.43,0.0,0.99988,0.0,0.02061]
[1776573375504,74.37,75644.4,0.0,0.99988,0.0,0.02031]
[1776573376913,74.37,75661.85,0.0,0.99988,0.0,0.0199]
[1776573377512,74.37,75661.85,0.0,0.99988,0.0,0.0199]
[1776573380534,74.37,75666.42,0.0,0.99988,0.0,0.0198]
[1776573385569,74.37,75666.7,0.0,0.99988,0.0,0.01979]
[1776573390603,74.37,75665.12,0.0,0.99988,0.0,0.01983]
[1776573395640,74.37,75657.89,0.0,0.99988,0.0,0.01991]
[1776573398661,74.37,75649.3,0.0,0.99988,0.0,0.0201]
[1776573404702,74.37,75645.88,0.0,0.99988,0.0,0.02018]
[1776573409737,74.37,75640.35,0.0,0.99988,0.0,0.02031]
[1776573414789,74.37,75636.95,0.0,0.99988,0.0,0.02039]
[1776573419833,74.37,75640.64,0.0,0.99988,0.0,0.0203]
[1776573422844,74.37,75646.77,0.0,0.99988,0.0,0.02016]
[1776573427881,74.37,75651.12,0.0,0.99988,0.0,0.02006]
[1776573429896,74.37,75656.48,0.0,0.99988,0.0,0.01994]
[1776573434928,74.37,75657.4,0.0,0.99988,0.0,0.01992]
[1776573435935,74.37,75651.47,0.0,0.99988,0.0,0.02005]
[1776573437335,74.37,75647.31,0.0,0.99988,0.0,0.02015]
[1776573440984,74.37,75645.95,0.0,0.99988,0.0,0.02018]
[1776573441985,74.37,75651.61,0.0,0.99988,0.0,0.02005]
[1776573442991,74.37,75653.93,0.0,0.99988,0.0,0.02]
[1776573448025,74.37,75653.9,0.0,0.99988,0.0,0.02]
[1776573453065,74.37,75653.46,0.0,0.99988,0.0,0.01992]
[1776573458100,74.37,75654.24,0.0,0.99988,0.0,0.0199]
[1776573463137,74.37,75651.37,0.0,0.99988,0.0,0.01997]
[1776573468170,74.37,75651.0,0.0,0.99988,0.0,0.01998]
[1776573474212,74.37,75650.23,0.0,0.99988,0.0,0.01999]
[1776573476226,74.37,75643.05,0.0,0.99988,0.0,0.02016]
[1776573482268,74.37,75643.44,0.0,0.99988,0.0,0.02015]
[1776573487304,74.37,75643.41,0.0,0.99988,0.0,0.02015]
[1776573492338,74.37,75644.13,0.0,0.99988,0.0,0.02014]
[1776573499388,74.37,75644.35,0.0,0.99988,0.0,0.02013]
[1776573503415,74.37,75640.03,0.0,0.99988,0.0,0.02023]
[1776573507447,74.37,75636.47,0.0,0.99988,0.0,0.02031]
[1776573513870,74.37,75632.62,0.0,0.99988,0.0,0.02032]
[1776573518520,74.37,75638.23,0.0,0.99988,0.0,0.02018]
[1776573523940,74.37,75642.98,0.0,0.99988,0.0,0.02007]
[1776573531611,74.37,75645.94,0.0,0.99988,0.0,0.02001]
[1776573538660,74.37,75648.62,0.0,0.99988,0.0,0.01994]
[1776573544080,74.37,75648.3,0.0,0.99988,0.0,0.01995]
[1776573552758,74.37,75649.36,0.0,0.99988,0.0,0.01993]
[1776573557793,74.37,75651.46,0.0,0.99988,0.0,0.01988]
[1776573562829,74.37,75651.67,0.0,0.99988,0.0,0.01987]
[1776573564221,74.37,75659.41,0.0,0.99988,0.0,0.0197]
[1776573569879,74.37,75656.92,0.0,0.99988,0.0,0.01975]
[1776573574912,74.37,75657.13,0.0,0.99988,0.0,0.01966]
[1776573580954,74.37,75657.2,0.0,0.99988,0.0,0.01966]
[1776573585990,74.37,75655.83,0.0,0.99988,0.0,0.01969]
[1776573591032,74.37,75651.19,0.0,0.99988,0.0,0.0198]
[1776573597069,74.37,75646.66,0.0,0.99988,0.0,0.0199]
[1776573602103,74.37,75643.97,0.0,0.99988,0.0,0.01996]
[1776573606138,74.37,75633.68,0.0,0.99988,0.0,0.0202]
[1776573607151,74.37,75629.98,0.0,0.99988,0.0,0.02029]
[1776573608167,74.37,75635.59,0.0,0.99988,0.0,0.02016]
[1776573609166,74.37,75639.28,0.0,0.99988,0.0,0.02007]
[1776573612218,74.37,75587.01,0.0,0.99987,0.0,0.02132]
[1776573613210,74.37,75550.46,0.0,0.99986,0.0,0.02223]
[1776573614217,74.37,75520.09,0.0,0.99986,0.0,0.02302]
[1776573615224,74.37,75516.49,0.0,0.99986,0.0,0.02312]
[1776573616225,74.37,75504.02,0.0,0.99986,0.0,0.02345]
[1776573617233,74.37,75496.53,0.0,0.99986,0.0,0.02365]
[1776573618236,74.37,75496.98,0.0,0.99986,0.0,0.02364]
[1776573622269,74.37,75503.19,0.0,0.99986,0.0,0.02347]
[1776573627299,74.37,75498.95,0.0,0.99986,0.0,0.02358]
[1776573632336,74.37,75491.57,0.0,0.99985,0.0,0.02368]
[1776573633349,74.37,75478.6,0.0,0.99985,0.0,0.02404]
[1776573634369,74.37,75469.23,0.0,0.99985,0.0,0.02429]
[1776573635364,74.37,75459.57,0.0,0.99985,0.0,0.02456]
[1776573636382,74.37,75446.27,0.0,0.99985,0.0,0.02494]
[1776573637387,74.37,75441.01,0.0,0.99985,0.0,0.02509]
[1776573641409,74.37,75450.61,0.0,0.99985,0.0,0.02481]
[1776573642414,74.37,75456.71,0.0,0.99985,0.0,0.02464]
[1776573643423,74.37,75457.65,0.0,0.99985,0.0,0.02462]
[1776573648476,74.37,75461.14,0.0,0.99985,0.0,0.02452]
[1776573650471,74.37,75469.72,0.0,0.99985,0.0,0.02428]
[1776573651477,74.37,75474.11,0.0,0.99985,0.0,0.02416]
[1776573652484,74.37,75477.04,0.0,0.99985,0.0,0.02408]
[1776573653491,74.37,75482.29,0.0,0.99985,0.0,0.02393]
[1776573658527,74.37,75479.56,0.0,0.99985,0.0,0.02401]
[1776573663562,74.37,75485.56,0.0,0.99985,0.0,0.02384]
[1776573667592,74.37,75491.51,0.0,0.99985,0.0,0.02368]
[1776573669604,74.37,75496.84,0.0,0.99986,0.0,0.02354]
[1776573675006,74.37,75500.46,0.0,0.99986,0.0,0.02344]
[1776573680682,74.37,75496.48,0.0,0.99986,0.0,0.02355]
[1776573685077,74.37,75502.49,0.0,0.99986,0.0,0.02339]
[1776573690753,74.37,75501.74,0.0,0.99986,0.0,0.02341]
[1776573695786,74.37,75502.22,0.0,0.99986,0.0,0.0233]
[1776573700836,74.37,75510.44,0.0,0.99986,0.0,0.02308]
[1776573702841,74.37,75530.93,0.0,0.99986,0.0,0.02254]
[1776573703847,74.37,75543.68,0.0,0.99986,0.0,0.02221]
[1776573705216,74.37,75542.11,0.0,0.99986,0.0,0.02225]
[1776573710896,74.37,75546.48,0.0,0.99986,0.0,0.02214]
[1776573715286,74.37,75535.95,0.0,0.99986,0.0,0.02241]
[1776573715930,74.37,75535.95,0.0,0.99986,0.0,0.02241]
[1776573720965,74.37,75527.3,0.0,0.99986,0.0,0.02264]
[1776573721973,74.37,75521.18,0.0,0.99986,0.0,0.0228]
[1776573722980,74.37,75522.6,0.0,0.99986,0.0,0.02276]
[1776573725361,74.37,75529.77,0.0,0.99986,0.0,0.02257]
[1776573727008,74.37,75530.83,0.0,0.99986,0.0,0.02254]
[1776573730030,74.37,75533.54,0.0,0.99986,0.0,0.02247]
[1776573735432,74.37,75542.31,0.0,0.99986,0.0,0.02225]
[1776573741106,74.37,75544.93,0.0,0.99986,0.0,0.02218]
[1776573745502,74.37,75559.02,0.0,0.99987,0.0,0.02183]
[1776573746140,74.37,75559.02,0.0,0.99987,0.0,0.02183]
[1776573751175,74.37,75557.5,0.0,0.99987,0.0,0.02177]
[1776573756211,74.37,75557.04,0.0,0.99987,0.0,0.02178]
[1776573758225,74.37,75561.45,0.0,0.99987,0.0,0.02167]
[1776573763259,74.37,75562.72,0.0,0.99987,0.0,0.02164]
[1776573768298,74.37,75564.52,0.0,0.99987,0.0,0.0216]
[1776573773333,74.37,75560.46,0.0,0.99987,0.0,0.0217]
[1776573778365,74.37,75558.93,0.0,0.99987,0.0,0.02173]
[1776573783400,74.37,75551.42,0.0,0.99987,0.0,0.02192]
[1776573786423,74.37,75557.42,0.0,0.99987,0.0,0.02177]
[1776573787432,74.37,75561.57,0.0,0.99987,0.0,0.02167]
[1776573788439,74.37,75563.59,0.0,0.99987,0.0,0.02162]
[1776573793470,74.37,75564.48,0.0,0.99987,0.0,0.0216]
[1776573803540,74.37,75564.11,0.0,0.99987,0.0,0.02161]
[1776573808576,74.37,75563.61,0.0,0.99987,0.0,0.02162]
[1776573813610,74.37,75560.55,0.0,0.99987,0.0,0.0216]
[1776573818645,74.37,75557.64,0.0,0.99987,0.0,0.02167]
[1776573823683,74.37,75554.47,0.0,0.99987,0.0,0.02175]
[1776573828716,74.37,75551.83,0.0,0.99987,0.0,0.02182]
[1776573829722,74.37,75546.22,0.0,0.99987,0.0,0.02196]
[1776573834757,74.37,75540.24,0.0,0.99986,0.0,0.02211]
[1776573839792,74.37,75535.29,0.0,0.99986,0.0,0.02224]
[1776573844827,74.37,75532.95,0.0,0.99986,0.0,0.0223]
[1776573850870,74.37,75531.58,0.0,0.99986,0.0,0.02233]
[1776573856283,74.37,75530.79,0.0,0.99986,0.0,0.02235]
[1776573860939,74.37,75525.04,0.0,0.99986,0.0,0.0225]
[1776573862953,74.37,75520.97,0.0,0.99986,0.0,0.02261]
[1776573867989,74.37,75517.8,0.0,0.99986,0.0,0.02269]
[1776573873026,74.37,75517.5,0.0,0.99986,0.0,0.0226]
[1776573878064,74.37,75516.37,0.0,0.99986,0.0,0.02263]
[1776573883099,74.37,75517.77,0.0,0.99986,0.0,0.02259]
[1776573888134,74.37,75520.67,0.0,0.99986,0.0,0.02252]
[1776573893169,74.37,75528.97,0.0,0.99986,0.0,0.0223]
[1776573894176,74.37,75536.51,0.0,0.99986,0.0,0.02211]
[1776573895184,74.37,75537.37,0.0,0.99987,0.0,0.02209]
[1776573900220,74.37,75547.13,0.0,0.99987,0.0,0.02184]
[1776573901225,74.37,75547.79,0.0,0.99987,0.0,0.02183]
[1776573906637,74.37,75549.98,0.0,0.99987,0.0,0.02177]
[1776573912302,74.37,75553.35,0.0,0.99987,0.0,0.02169]
[1776573915324,74.37,75564.9,0.0,0.99987,0.0,0.0214]
[1776573916708,74.37,75569.47,0.0,0.99987,0.0,0.02129]
[1776573920358,74.37,75580.7,0.0,0.99987,0.0,0.02101]
[1776573921371,74.37,75583.58,0.0,0.99987,0.0,0.02094]
[1776573924388,74.37,75591.96,0.0,0.99987,0.0,0.02074]
[1776573926779,74.37,75595.65,0.0,0.99987,0.0,0.02065]
[1776573932443,74.37,75590.83,0.0,0.99987,0.0,0.02068]
[1776573937481,74.37,75595.38,0.0,0.99988,0.0,0.02057]
[1776573940500,74.37,75599.74,0.0,0.99988,0.0,0.02047]
[1776573941507,74.37,75611.68,0.0,0.99988,0.0,0.02019]
[1776573942514,74.37,75616.46,0.0,0.99988,0.0,0.02008]
[1776573946545,74.37,75610.19,0.0,0.99988,0.0,0.02022]
[1776573948557,74.37,75605.45,0.0,0.99988,0.0,0.02033]
[1776573953592,74.37,75601.64,0.0,0.99988,0.0,0.02042]
[1776573960641,74.37,75601.48,0.0,0.99988,0.0,0.02043]
[1776573963663,74.37,75586.91,0.0,0.99987,0.0,0.02077]
[1776573964673,74.37,75573.49,0.0,0.99987,0.0,0.0211]
[1776573965677,74.37,75570.02,0.0,0.99987,0.0,0.02118]
[1776573971733,74.37,75575.16,0.0,0.99987,0.0,0.02106]
[1776573973736,74.37,75581.71,0.0,0.99987,0.0,0.0209]
[1776573978769,74.37,75582.77,0.0,0.99987,0.0,0.02087]
[1776573981791,74.37,75588.41,0.0,0.99987,0.0,0.02074]
[1776573983805,74.37,75592.7,0.0,0.99987,0.0,0.02063]
[1776573988839,74.37,75593.15,0.0,0.99987,0.0,0.02062]
[1776573993875,74.37,75591.17,0.0,0.99987,0.0,0.02058]
[1776573998917,74.37,75592.95,0.0,0.99988,0.0,0.02054]
[1776574003945,74.37,75592.48,0.0,0.99988,0.0,0.02055]
[1776574008979,74.37,75590.9,0.0,0.99987,0.0,0.02059]
[1776574017417,74.37,75591.37,0.0,0.99987,0.0,0.02058]
[1776574022071,74.37,75585.2,0.0,0.99987,0.0,0.02072]
[1776574025090,74.37,75576.6,0.0,0.99987,0.0,0.02093]
[1776574027487,74.37,75570.34,0.0,0.99987,0.0,0.02108]
[1776574032161,74.37,75548.91,0.0,0.99987,0.0,0.02161]
[1776574033168,74.37,75542.39,0.0,0.99987,0.0,0.02177]
[1776574034175,74.37,75543.28,0.0,0.99987,0.0,0.02175]
[1776574039210,74.37,75545.92,0.0,0.99987,0.0,0.02168]
[1776574044245,74.37,75544.51,0.0,0.99987,0.0,0.02172]
[1776574050290,74.37,75547.64,0.0,0.99987,0.0,0.02164]
[1776574057700,74.37,75548.92,0.0,0.99987,0.0,0.02152]
[1776574063378,74.37,75546.43,0.0,0.99987,0.0,0.02158]
[1776574066399,74.37,75541.02,0.0,0.99987,0.0,0.02171]
[1776574069419,74.37,75532.75,0.0,0.99987,0.0,0.02192]
[1776574071433,74.37,75527.55,0.0,0.99987,0.0,0.02205]
[1776574076468,74.37,75522.7,0.0,0.99986,0.0,0.02217]
[1776574081503,74.37,75522.74,0.0,0.99986,0.0,0.02217]
[1776574085531,74.37,75527.95,0.0,0.99987,0.0,0.02204]
[1776574089559,74.37,75530.64,0.0,0.99987,0.0,0.02197]
[1776574094595,74.37,75546.48,0.0,0.99987,0.0,0.02158]
[1776574095603,74.37,75546.48,0.0,0.99987,0.0,0.02158]
[1776574097980,74.37,75555.18,0.0,0.99987,0.0,0.02136]
[1776574103660,74.37,75558.31,0.0,0.99987,0.0,0.02128]
[1776574108052,74.37,75563.47,0.0,0.99987,0.0,0.02116]
[1776574109709,74.37,75586.56,0.0,0.99987,0.0,0.0206]
[1776574110716,74.37,75595.31,0.0,0.99988,0.0,0.02039]
[1776574111724,74.37,75594.8,0.0,0.99988,0.0,0.02032]
[1776574116757,74.37,75593.55,0.0,0.99988,0.0,0.02035]
[1776574121796,74.37,75598.24,0.0,0.99988,0.0,0.02024]
[1776574126827,74.37,75605.87,0.0,0.99988,0.0,0.02006]
[1776574128842,74.37,75611.84,0.0,0.99988,0.0,0.01992]
[1776574132870,74.37,75605.3,0.0,0.99988,0.0,0.02007]
[1776574137905,74.37,75601.99,0.0,0.99988,0.0,0.02015]
[1776574139918,74.37,75607.58,0.0,0.99988,0.0,0.02002]
[1776574144953,74.37,75605.89,0.0,0.99988,0.0,0.02006]
[1776574149988,74.37,75606.7,0.0,0.99988,0.0,0.02004]
[1776574153015,74.37,75616.44,0.0,0.99988,0.0,0.01981]
[1776574156057,74.37,75621.72,0.0,0.99988,0.0,0.01969]
[1776574157065,74.37,75627.43,0.0,0.99988,0.0,0.01956]
[1776574162105,74.37,75627.13,0.0,0.99988,0.0,0.01957]
[1776574167141,74.37,75627.38,0.0,0.99988,0.0,0.01956]
[1776574172176,74.37,75625.75,0.0,0.99988,0.0,0.01951]
[1776574177211,74.37,75631.91,0.0,0.99988,0.0,0.01938]
[1776574179226,74.37,75635.47,0.0,0.99988,0.0,0.0193]
[1776574181240,74.37,75635.04,0.0,0.99988,0.0,0.01931]
[1776574183254,74.37,75634.37,0.0,0.99988,0.0,0.01932]
[1776574187283,74.37,75641.35,0.0,0.99988,0.0,0.01916]
[1776574189296,74.37,75642.69,0.0,0.99988,0.0,0.01913]
[1776574192318,74.37,75648.55,0.0,0.99989,0.0,0.019]
[1776574198681,74.37,75647.99,0.0,0.99988,0.0,0.01902]
[1776574201382,74.37,75641.81,0.0,0.99988,0.0,0.01915]
[1776574207425,74.37,75642.74,0.0,0.99988,0.0,0.01913]
[1776574212459,74.37,75646.84,0.0,0.99988,0.0,0.01904]
[1776574217498,74.37,75645.12,0.0,0.99988,0.0,0.01908]
[1776574222531,74.37,75643.31,0.0,0.99988,0.0,0.01912]
[1776574225551,74.37,75648.18,0.0,0.99989,0.0,0.01901]
[1776574230585,74.37,75646.57,0.0,0.99988,0.0,0.01905]
[1776574235622,74.37,75645.69,0.0,0.99989,0.0,0.01898]
[1776574240663,74.37,75647.26,0.0,0.99989,0.0,0.01895]
[1776574245698,74.37,75646.12,0.0,0.99989,0.0,0.01897]
[1776574250733,74.37,75647.19,0.0,0.99989,0.0,0.01895]
[1776574255769,74.37,75653.52,0.0,0.99989,0.0,0.01881]
[1776574260806,74.37,75651.63,0.0,0.99989,0.0,0.01885]
[1776574265838,74.37,75651.73,0.0,0.99989,0.0,0.01885]
[1776574267852,74.37,75658.99,0.0,0.99989,0.0,0.01869]
[1776574269177,74.37,75667.24,0.0,0.99989,0.0,0.01851]
[1776574271882,74.37,75670.83,0.0,0.99989,0.0,0.01844]
[1776574276917,74.37,75671.99,0.0,0.99989,0.0,0.01841]
[1776574279247,74.37,75680.24,0.0,0.99989,0.0,0.01824]
[1776574281953,74.37,75684.58,0.0,0.99989,0.0,0.01814]
[1776574283968,74.37,75689.18,0.0,0.99989,0.0,0.01805]
[1776574286998,74.37,75696.07,0.0,0.99989,0.0,0.0179]
[1776574287998,74.37,75706.47,0.0,0.99989,0.0,0.01769]
[1776574289002,74.37,75711.69,0.0,0.99989,0.0,0.01758]
[1776574289328,74.37,75712.27,0.0,0.99989,0.0,0.01757]
[1776574295045,74.37,75709.37,0.0,0.99989,0.0,0.01755]
[1776574300080,74.37,75711.5,0.0,0.99989,0.0,0.0175]
[1776574305114,74.37,75705.55,0.0,0.99989,0.0,0.01763]
[1776574310152,74.37,75706.62,0.0,0.99989,0.0,0.0176]
[1776574315187,74.37,75709.3,0.0,0.99989,0.0,0.01755]
[1776574319214,74.37,75714.2,0.0,0.9999,0.0,0.01745]
[1776574324250,74.37,75717.14,0.0,0.9999,0.0,0.01739]
[1776574329285,74.37,75718.87,0.0,0.9999,0.0,0.01735]
[1776574334319,74.37,75719.97,0.0,0.9999,0.0,0.01733]
[1776574339354,74.37,75721.87,0.0,0.9999,0.0,0.01729]
[1776574344389,74.37,75723.84,0.0,0.9999,0.0,0.01725]
[1776574346405,74.37,75723.23,0.0,0.9999,0.0,0.01726]
[1776574349750,74.37,75716.66,0.0,0.9999,0.0,0.0174]
[1776574354461,74.37,75708.99,0.0,0.99989,0.0,0.01748]
[1776574359821,74.37,75714.34,0.0,0.9999,0.0,0.01737]
[1776574362519,74.37,75715.17,0.0,0.9999,0.0,0.01735]
[1776574367551,74.37,75716.34,0.0,0.9999,0.0,0.01733]
[1776574372586,74.37,75710.81,0.0,0.9999,0.0,0.01744]
[1776574377623,74.37,75708.53,0.0,0.99989,0.0,0.01749]
[1776574383665,74.37,75709.8,0.0,0.99989,0.0,0.01746]
[1776574385679,74.37,75701.46,0.0,0.99989,0.0,0.01763]
[1776574386686,74.37,75697.62,0.0,0.99989,0.0,0.01771]
[1776574391720,74.37,75694.96,0.0,0.99989,0.0,0.01777]
[1776574396755,74.37,75689.47,0.0,0.99989,0.0,0.01788]
[1776574401791,74.37,75680.89,0.0,0.99989,0.0,0.01806]
[1776574404812,74.37,75676.65,0.0,0.99989,0.0,0.01815]
[1776574408840,74.37,75672.49,0.0,0.99989,0.0,0.01824]
[1776574413875,74.37,75672.27,0.0,0.99989,0.0,0.01816]
[1776574418909,74.37,75675.25,0.0,0.99989,0.0,0.0181]
[1776574424951,74.37,75675.73,0.0,0.99989,0.0,0.01809]
[1776574430312,74.37,75676.19,0.0,0.99989,0.0,0.01808]
[1776574439049,74.37,75675.69,0.0,0.99989,0.0,0.01809]
[1776574447105,74.37,75676.18,0.0,0.99989,0.0,0.01808]
[1776574455160,74.37,75676.63,0.0,0.99989,0.0,0.01807]
[1776574460197,74.37,75676.62,0.0,0.99989,0.0,0.01807]
[1776574464225,74.37,75681.82,0.0,0.99989,0.0,0.01796]
[1776574469262,74.37,75685.46,0.0,0.99989,0.0,0.01788]
[1776574473288,74.37,75680.76,0.0,0.99989,0.0,0.0179]
[1776574478323,74.37,75679.62,0.0,0.99989,0.0,0.01793]
[1776574483358,74.37,75676.8,0.0,0.99989,0.0,0.01799]
[1776574486379,74.37,75674.02,0.0,0.99989,0.0,0.01804]
[1776574491416,74.37,75674.02,0.0,0.99989,0.0,0.01804]
[1776574501484,74.37,75674.42,0.0,0.99989,0.0,0.01804]
[1776574503498,74.37,75668.15,0.0,0.99989,0.0,0.01817]
[1776574504504,74.37,75664.53,0.0,0.99989,0.0,0.01824]
[1776574509541,74.37,75660.71,0.0,0.99989,0.0,0.01833]
[1776574514575,74.37,75660.79,0.0,0.99989,0.0,0.01832]
[1776574518602,74.37,75666.98,0.0,0.99989,0.0,0.01819]
[1776574520948,74.37,75675.07,0.0,0.99989,0.0,0.01802]
[1776574526659,74.37,75675.77,0.0,0.99989,0.0,0.01801]
[1776574531695,74.37,75675.83,0.0,0.99989,0.0,0.01793]
[1776574534727,74.37,75669.58,0.0,0.99989,0.0,0.01806]
[1776574541141,74.37,75671.48,0.0,0.99989,0.0,0.01802]
[1776574546799,74.37,75673.01,0.0,0.99989,0.0,0.01798]
[1776574554855,74.37,75673.9,0.0,0.99989,0.0,0.01797]
[1776574557877,74.37,75679.43,0.0,0.99989,0.0,0.01785]
[1776574559890,74.37,75684.27,0.0,0.99989,0.0,0.01775]
[1776574565932,74.37,75680.65,0.0,0.99989,0.0,0.01782]
[1776574571356,74.37,75679.28,0.0,0.99989,0.0,0.01785]
[1776574579024,74.37,75679.01,0.0,0.99989,0.0,0.01786]
[1776574581426,74.37,75670.18,0.0,0.99989,0.0,0.01804]
[1776574591497,74.37,75665.74,0.0,0.99989,0.0,0.01806]
[1776574597153,74.37,75665.74,0.0,0.99989,0.0,0.01806]
[1776574601567,74.37,75673.14,0.0,0.99989,0.0,0.0179]
[1776574607224,74.37,75675.64,0.0,0.99989,0.0,0.01785]
[1776574618297,74.37,75677.32,0.0,0.99989,0.0,0.01781]
[1776574623336,74.37,75679.91,0.0,0.99989,0.0,0.01776]
[1776574628370,74.37,75683.14,0.0,0.99989,0.0,0.01769]
[1776574633406,74.37,75682.48,0.0,0.99989,0.0,0.01771]
[1776574638442,74.37,75679.82,0.0,0.99989,0.0,0.01776]
[1776574645490,74.37,75676.96,0.0,0.99989,0.0,0.01782]
[1776574650524,74.37,75673.71,0.0,0.99989,0.0,0.01789]
[1776574655561,74.37,75671.04,0.0,0.99989,0.0,0.01787]
[1776574661988,74.37,75669.67,0.0,0.99989,0.0,0.01789]
[1776574667644,74.37,75667.38,0.0,0.99989,0.0,0.01794]
[1776574672679,74.37,75665.77,0.0,0.99989,0.0,0.01798]
[1776574682131,74.37,75663.01,0.0,0.99989,0.0,0.01803]
[1776574687783,74.37,75664.54,0.0,0.99989,0.0,0.018]
[1776574692820,74.37,75667.07,0.0,0.99989,0.0,0.01795]
[1776574699869,74.37,75668.04,0.0,0.99989,0.0,0.01793]
[1776574706920,74.37,75673.26,0.0,0.99989,0.0,0.01782]
[1776574712341,74.37,75672.58,0.0,0.99989,0.0,0.01775]
[1776574718000,74.37,75673.26,0.0,0.99989,0.0,0.01774]
[1776574727061,74.37,75673.32,0.0,0.99989,0.0,0.01774]
[1776574732483,74.37,75674.55,0.0,0.99989,0.0,0.01771]
[1776574742553,74.37,75675.64,0.0,0.99989,0.0,0.01769]
[1776574751229,74.37,75676.43,0.0,0.99989,0.0,0.01767]
[1776574762693,74.37,75676.74,0.0,0.99989,0.0,0.01767]
[1776574772764,74.37,75677.61,0.0,0.99989,0.0,0.01757]
[1776574779425,74.37,75677.64,0.0,0.99989,0.0,0.01757]
[1776574784462,74.37,75677.48,0.0,0.99989,0.0,0.01757]
[1776574793525,74.37,75677.49,0.0,0.99989,0.0,0.01757]
[1776574798558,74.37,75677.61,0.0,0.99989,0.0,0.01757]
[1776574803593,74.37,75677.7,0.0,0.99989,0.0,0.01757]
[1776574807622,74.37,75673.08,0.0,0.99989,0.0,0.01766]
[1776574812660,74.37,75672.98,0.0,0.99989,0.0,0.01767]
[1776574814671,74.37,75664.35,0.0,0.99989,0.0,0.01784]
[1776574817691,74.37,75662.06,0.0,0.99989,0.0,0.01789]
[1776574820712,74.37,75674.68,0.0,0.99989,0.0,0.01763]
[1776574821720,74.37,75675.4,0.0,0.99989,0.0,0.01762]
[1776574827764,74.37,75672.77,0.0,0.99989,0.0,0.01767]
[1776574832797,74.37,75675.75,0.0,0.99989,0.0,0.01753]
[1776574834810,74.37,75676.86,0.0,0.99989,0.0,0.01751]
[1776574839845,74.37,75676.59,0.0,0.99989,0.0,0.01751]
[1776574844885,74.37,75676.66,0.0,0.99989,0.0,0.01751]
[1776574849915,74.37,75679.38,0.0,0.99989,0.0,0.01745]
[1776574854947,74.37,75681.06,0.0,0.99989,0.0,0.01742]
[1776574859987,74.37,75680.14,0.0,0.99989,0.0,0.01744]
[1776574865022,74.37,75680.22,0.0,0.99989,0.0,0.01744]
[1776574870057,74.37,75679.5,0.0,0.99989,0.0,0.01745]
[1776574875092,74.37,75679.13,0.0,0.99989,0.0,0.01746]
[1776574880127,74.37,75678.98,0.0,0.99989,0.0,0.01746]
[1776574885161,74.37,75678.08,0.0,0.99989,0.0,0.01748]
[1776574891205,74.37,75681.19,0.0,0.9999,0.0,0.01734]
[1776574896239,74.37,75682.76,0.0,0.9999,0.0,0.01731]
[1776574900267,74.37,75689.35,0.0,0.9999,0.0,0.01717]
[1776574902281,74.37,75691.31,0.0,0.9999,0.0,0.01713]
[1776574910337,74.37,75693.72,0.0,0.9999,0.0,0.01709]
[1776574915372,74.37,75697.26,0.0,0.9999,0.0,0.01701]
[1776574919400,74.37,75703.19,0.0,0.9999,0.0,0.0169]
[1776574924435,74.37,75704.93,0.0,0.9999,0.0,0.01686]
[1776574926451,74.37,75699.74,0.0,0.9999,0.0,0.01697]
[1776574932492,74.37,75701.13,0.0,0.9999,0.0,0.01694]
[1776574937526,74.37,75698.41,0.0,0.9999,0.0,0.01699]
[1776574939540,74.37,75692.54,0.0,0.9999,0.0,0.01711]
[1776574944575,74.37,75688.81,0.0,0.9999,0.0,0.01718]
[1776574947602,74.37,75668.3,0.0,0.99989,0.0,0.0176]
[1776574948610,74.37,75606.09,0.0,0.99989,0.0,0.01893]
[1776574949617,74.37,75583.49,0.0,0.99988,0.0,0.01944]
[1776574950624,74.37,75578.32,0.0,0.99988,0.0,0.01956]
[1776574955659,74.37,75578.65,0.0,0.99988,0.0,0.01946]
[1776574960697,74.37,75578.96,0.0,0.99988,0.0,0.01945]
[1776574965732,74.37,75578.47,0.0,0.99988,0.0,0.01947]
[1776574970766,74.37,75577.72,0.0,0.99988,0.0,0.01948]
[1776574975802,74.37,75579.72,0.0,0.99988,0.0,0.01944]
[1776574977816,74.37,75567.67,0.0,0.99988,0.0,0.01971]
[1776574978823,74.37,75558.9,0.0,0.99988,0.0,0.01991]
[1776574983858,74.37,75557.85,0.0,0.99988,0.0,0.01994]
[1776574987888,74.37,75567.63,0.0,0.99988,0.0,0.01971]
[1776574990908,74.37,75573.75,0.0,0.99988,0.0,0.01957]
[1776574995946,74.37,75572.45,0.0,0.99988,0.0,0.0196]
[1776575000980,74.37,75573.58,0.0,0.99988,0.0,0.01958]
[1776575006015,74.37,75573.44,0.0,0.99988,0.0,0.01958]
[1776575014071,74.37,75574.36,0.0,0.99988,0.0,0.01947]
[1776575019107,74.37,75569.64,0.0,0.99988,0.0,0.01958]
[1776575024142,74.37,75573.28,0.0,0.99988,0.0,0.0195]
[1776575029176,74.37,75577.84,0.0,0.99988,0.0,0.01939]
[1776575034597,74.37,75581.38,0.0,0.99988,0.0,0.01931]
[1776575040256,74.37,75581.82,0.0,0.99988,0.0,0.0193]
[1776575046296,74.37,75582.6,0.0,0.99988,0.0,0.01929]
[1776575051331,74.37,75581.1,0.0,0.99988,0.0,0.01932]
[1776575053345,74.37,75576.03,0.0,0.99988,0.0,0.01943]
[1776575058381,74.37,75576.34,0.0,0.99988,0.0,0.01943]
[1776575063417,74.37,75577.64,0.0,0.99988,0.0,0.0194]
[1776575064812,74.37,75582.85,0.0,0.99988,0.0,0.01928]
[1776575070465,74.37,75582.75,0.0,0.99988,0.0,0.01928]
[1776575076508,74.37,75585.17,0.0,0.99988,0.0,0.01914]
[1776575081543,74.37,75581.75,0.0,0.99988,0.0,0.01922]
[1776575087583,74.37,75582.06,0.0,0.99988,0.0,0.01921]
[1776575092620,74.37,75583.12,0.0,0.99988,0.0,0.01919]
[1776575097655,74.37,75583.18,0.0,0.99988,0.0,0.01919]
[1776575105095,74.37,75583.22,0.0,0.99988,0.0,0.01919]
[1776575110748,74.37,75585.13,0.0,0.99988,0.0,0.01914]
[1776575116791,74.37,75585.14,0.0,0.99988,0.0,0.01914]
[1776575121826,74.37,75587.29,0.0,0.99988,0.0,0.0191]
[1776575126861,74.37,75589.24,0.0,0.99988,0.0,0.01905]
[1776575131895,74.37,75587.04,0.0,0.99988,0.0,0.01902]
[1776575133911,74.37,75581.21,0.0,0.99988,0.0,0.01915]
[1776575138946,74.37,75578.15,0.0,0.99988,0.0,0.01922]
[1776575145994,74.37,75577.06,0.0,0.99988,0.0,0.01924]
[1776575151030,74.37,75574.22,0.0,0.99988,0.0,0.0193]
[1776575156065,74.37,75575.66,0.0,0.99988,0.0,0.01927]
[1776575159088,74.37,75567.96,0.0,0.99988,0.0,0.01945]
[1776575164132,74.37,75565.94,0.0,0.99988,0.0,0.01949]
[1776575167146,74.37,75571.03,0.0,0.99988,0.0,0.01938]
[1776575170166,74.37,75577.15,0.0,0.99988,0.0,0.01924]
[1776575175201,74.37,75580.44,0.0,0.99988,0.0,0.01916]
[1776575180237,74.37,75580.8,0.0,0.99988,0.0,0.01916]
[1776575185272,74.37,75582.72,0.0,0.99988,0.0,0.01911]
[1776575191314,74.37,75582.97,0.0,0.99988,0.0,0.01902]
[1776575197362,74.37,75583.45,0.0,0.99988,0.0,0.01901]
[1776575203403,74.37,75587.77,0.0,0.99988,0.0,0.01892]
[1776575209446,74.37,75587.43,0.0,0.99988,0.0,0.01892]
[1776575214481,74.37,75587.64,0.0,0.99988,0.0,0.01892]
[1776575219518,74.37,75587.21,0.0,0.99988,0.0,0.01893]
[1776575224559,74.37,75586.34,0.0,0.99988,0.0,0.01895]
[1776575233617,74.37,75586.51,0.0,0.99988,0.0,0.01894]
[1776575238651,74.37,75585.84,0.0,0.99988,0.0,0.01896]
[1776575243686,74.37,75585.48,0.0,0.99988,0.0,0.01897]
[1776575251741,74.37,75585.22,0.0,0.99989,0.0,0.01889]
[1776575256777,74.37,75586.51,0.0,0.99989,0.0,0.01886]
[1776575261813,74.37,75586.2,0.0,0.99989,0.0,0.01887]
[1776575269869,74.37,75584.94,0.0,0.99988,0.0,0.01889]
[1776575274905,74.37,75583.06,0.0,0.99988,0.0,0.01894]
[1776575282961,74.37,75583.68,0.0,0.99988,0.0,0.01892]
[1776575288000,74.37,75583.83,0.0,0.99988,0.0,0.01892]
[1776575294041,74.37,75583.35,0.0,0.99988,0.0,0.01893]
[1776575300083,74.37,75581.91,0.0,0.99988,0.0,0.01896]
[1776575306125,74.37,75582.63,0.0,0.99988,0.0,0.01894]
[1776575314182,74.37,75582.53,0.0,0.99989,0.0,0.01886]
[1776575324252,74.37,75582.92,0.0,0.99989,0.0,0.01885]
[1776575336712,74.37,75583.65,0.0,0.99989,0.0,0.01884]
[1776575342384,74.37,75583.65,0.0,0.99989,0.0,0.01884]
[1776575344397,74.37,75577.79,0.0,0.99988,0.0,0.01897]
[1776575350440,74.37,75577.1,0.0,0.99988,0.0,0.01898]
[1776575355478,74.37,75576.68,0.0,0.99988,0.0,0.01899]
[1776575360509,74.37,75577.73,0.0,0.99988,0.0,0.01897]
[1776575365545,74.37,75581.37,0.0,0.99988,0.0,0.01889]
[1776575370579,74.37,75583.49,0.0,0.99989,0.0,0.01884]
[1776575376994,74.37,75582.34,0.0,0.99989,0.0,0.01878]
[1776575382673,74.37,75579.44,0.0,0.99989,0.0,0.01885]
[1776575388706,74.37,75579.13,0.0,0.99989,0.0,0.01885]
[1776575393740,74.37,75576.18,0.0,0.99988,0.0,0.01892]
[1776575398776,74.37,75574.35,0.0,0.99988,0.0,0.01896]
[1776575403813,74.37,75574.84,0.0,0.99988,0.0,0.01895]
[1776575408856,74.37,75573.1,0.0,0.99988,0.0,0.01899]
[1776575414890,74.37,75570.56,0.0,0.99988,0.0,0.01904]
[1776575419924,74.37,75569.52,0.0,0.99988,0.0,0.01907]
[1776575427346,74.37,75568.81,0.0,0.99988,0.0,0.01908]
[1776575433016,74.37,75568.19,0.0,0.99988,0.0,0.01901]
[1776575439060,74.37,75569.52,0.0,0.99988,0.0,0.01898]
[1776575447487,74.37,75568.87,0.0,0.99988,0.0,0.019]
[1776575453158,74.37,75567.71,0.0,0.99988,0.0,0.01902]
[1776575459202,74.37,75567.5,0.0,0.99988,0.0,0.01903]
[1776575464235,74.37,75571.02,0.0,0.99988,0.0,0.01895]
[1776575469271,74.37,75570.22,0.0,0.99988,0.0,0.01897]
[1776575475321,74.37,75569.62,0.0,0.99988,0.0,0.01898]
[1776575481362,74.37,75568.69,0.0,0.99988,0.0,0.019]
[1776575486399,74.37,75566.73,0.0,0.99988,0.0,0.01904]
[1776575492439,74.37,75565.56,0.0,0.99988,0.0,0.01898]
[1776575498482,74.37,75565.94,0.0,0.99988,0.0,0.01898]
[1776575504523,74.37,75565.95,0.0,0.99988,0.0,0.01898]
[1776575510567,74.37,75565.59,0.0,0.99988,0.0,0.01898]
[1776575517615,74.37,75566.02,0.0,0.99988,0.0,0.01897]
[1776575522650,74.37,75565.78,0.0,0.99988,0.0,0.01898]
[1776575528051,74.37,75566.6,0.0,0.99988,0.0,0.01896]
[1776575533727,74.37,75570.43,0.0,0.99988,0.0,0.01888]
[1776575538762,74.37,75572.91,0.0,0.99989,0.0,0.01882]
[1776575546819,74.37,75573.36,0.0,0.99989,0.0,0.01881]
[1776575552860,74.37,75576.85,0.0,0.99989,0.0,0.01865]
[1776575556888,74.37,75581.59,0.0,0.99989,0.0,0.01855]
[1776575561923,74.37,75580.1,0.0,0.99989,0.0,0.01858]
[1776575566958,74.37,75579.42,0.0,0.99989,0.0,0.01859]
[1776575573002,74.37,75579.17,0.0,0.99989,0.0,0.0186]
[1776575578407,74.37,75576.5,0.0,0.99989,0.0,0.01866]
[1776575588477,74.37,75576.56,0.0,0.99989,0.0,0.01866]
[1776575595159,74.37,75574.72,0.0,0.99989,0.0,0.0187]
[1776575600190,74.37,75574.89,0.0,0.99989,0.0,0.01869]
[1776575602204,74.37,75566.93,0.0,0.99988,0.0,0.01887]
[1776575607239,74.37,75569.46,0.0,0.99989,0.0,0.01881]
[1776575616302,74.37,75569.81,0.0,0.99989,0.0,0.01872]
[1776575622344,74.37,75574.5,0.0,0.99989,0.0,0.01862]
[1776575627379,74.37,75579.53,0.0,0.99989,0.0,0.01851]
[1776575632417,74.37,75583.52,0.0,0.99989,0.0,0.01842]
[1776575637452,74.37,75582.75,0.0,0.99989,0.0,0.01844]
[1776575643494,74.37,75581.44,0.0,0.99989,0.0,0.01847]
[1776575648529,74.37,75580.35,0.0,0.99989,0.0,0.01849]
[1776575653596,74.37,75580.54,0.0,0.99989,0.0,0.01849]
[1776575658630,74.37,75581.82,0.0,0.99989,0.0,0.01846]
[1776575666683,74.37,75582.22,0.0,0.99989,0.0,0.01845]
[1776575672725,74.37,75582.34,0.0,0.99989,0.0,0.01837]
[1776575677760,74.37,75583.0,0.0,0.99989,0.0,0.01835]
[1776575683802,74.37,75582.86,0.0,0.99989,0.0,0.01835]
[1776575688838,74.37,75582.42,0.0,0.99989,0.0,0.01836]
[1776575694883,74.37,75581.47,0.0,0.99989,0.0,0.01838]
[1776575699918,74.37,75580.69,0.0,0.99989,0.0,0.0184]
[1776575706963,74.37,75576.58,0.0,0.99989,0.0,0.01849]
[1776575712007,74.37,75576.25,0.0,0.99989,0.0,0.0185]
[1776575717034,74.37,75577.24,0.0,0.99989,0.0,0.01848]
[1776575728115,74.37,75579.34,0.0,0.99989,0.0,0.01843]
[1776575729504,74.37,75570.5,0.0,0.99989,0.0,0.01862]
[1776575731132,74.37,75568.66,0.0,0.99989,0.0,0.01858]
[1776575734152,74.37,75563.58,0.0,0.99989,0.0,0.01869]
[1776575736168,74.37,75558.3,0.0,0.99989,0.0,0.01881]
[1776575741202,74.37,75552.99,0.0,0.99988,0.0,0.01892]
[1776575743215,74.37,75547.91,0.0,0.99988,0.0,0.01904]
[1776575746236,74.37,75542.8,0.0,0.99988,0.0,0.01915]
[1776575751271,74.37,75537.7,0.0,0.99988,0.0,0.01927]
[1776575756307,74.37,75536.59,0.0,0.99988,0.0,0.01929]
[1776575761354,74.37,75536.61,0.0,0.99988,0.0,0.01929]
[1776575766377,74.37,75538.0,0.0,0.99988,0.0,0.01926]
[1776575769784,74.37,75549.87,0.0,0.99988,0.0,0.01899]
[1776575773434,74.37,75555.09,0.0,0.99988,0.0,0.01888]
[1776575774438,74.37,75563.57,0.0,0.99989,0.0,0.01869]
[1776575775443,74.37,75570.57,0.0,0.99989,0.0,0.01854]
[1776575776448,74.37,75570.78,0.0,0.99989,0.0,0.01853]
[1776575781484,74.37,75568.81,0.0,0.99989,0.0,0.01858]
[1776575787527,74.37,75571.46,0.0,0.99989,0.0,0.01852]
[1776575792562,74.37,75574.48,0.0,0.99989,0.0,0.01837]
[1776575798602,74.37,75575.95,0.0,0.99989,0.0,0.01834]
[1776575803638,74.37,75577.32,0.0,0.99989,0.0,0.01831]
[1776575808672,74.37,75579.31,0.0,0.99989,0.0,0.01827]
[1776575813707,74.37,75582.07,0.0,0.99989,0.0,0.01821]
[1776575818741,74.37,75583.46,0.0,0.99989,0.0,0.01818]
[1776575823777,74.37,75584.02,0.0,0.99989,0.0,0.01816]
[1776575828812,74.37,75583.61,0.0,0.99989,0.0,0.01817]
[1776575834854,74.37,75583.23,0.0,0.99989,0.0,0.01818]
[1776575839899,74.37,75582.48,0.0,0.99989,0.0,0.0182]
[1776575844925,74.37,75585.16,0.0,0.99989,0.0,0.01814]
[1776575849960,74.37,75585.34,0.0,0.99989,0.0,0.01814]
[1776575854996,74.37,75585.0,0.0,0.99989,0.0,0.01806]
[1776575860451,74.37,75584.6,0.0,0.99989,0.0,0.01807]
[1776575870521,74.37,75584.5,0.0,0.99989,0.0,0.01807]
[1776575880591,74.37,75584.11,0.0,0.99989,0.0,0.01808]
[1776575886214,74.37,75581.31,0.0,0.99989,0.0,0.01814]
[1776575891249,74.37,75582.52,0.0,0.99989,0.0,0.01811]
[1776575897291,74.37,75582.54,0.0,0.99989,0.0,0.01811]
[1776575903333,74.37,75582.65,0.0,0.99989,0.0,0.01811]
[1776575908368,74.37,75582.49,0.0,0.99989,0.0,0.01811]
[1776575913403,74.37,75583.25,0.0,0.99989,0.0,0.01802]
[1776575918438,74.37,75585.64,0.0,0.99989,0.0,0.01797]
[1776575923476,74.37,75585.43,0.0,0.99989,0.0,0.01797]
[1776575928510,74.37,75585.49,0.0,0.99989,0.0,0.01797]
[1776575933545,74.37,75584.05,0.0,0.99989,0.0,0.018]
[1776575938580,74.37,75583.92,0.0,0.99989,0.0,0.018]
[1776575945629,74.37,75583.5,0.0,0.99989,0.0,0.01801]
[1776575951103,74.37,75583.38,0.0,0.99989,0.0,0.01801]
[1776575956706,74.37,75583.09,0.0,0.99989,0.0,0.01802]
[1776575961744,74.37,75583.62,0.0,0.99989,0.0,0.01801]
[1776575967786,74.37,75583.5,0.0,0.99989,0.0,0.01801]
[1776575972821,74.37,75583.75,0.0,0.99989,0.0,0.01792]
[1776575977858,74.37,75584.1,0.0,0.99989,0.0,0.01792]
[1776575991956,74.37,75585.31,0.0,0.99989,0.0,0.01789]
[1776575996990,74.37,75584.96,0.0,0.99989,0.0,0.0179]
[1776576002037,74.37,75584.76,0.0,0.99989,0.0,0.0179]
[1776576007066,74.37,75584.54,0.0,0.99989,0.0,0.01791]
[1776576013106,74.37,75586.53,0.0,0.99989,0.0,0.01787]
[1776576018142,74.37,75586.31,0.0,0.99989,0.0,0.01787]
[1776576026197,74.37,75585.48,0.0,0.99989,0.0,0.01789]
[1776576031665,74.37,75585.18,0.0,0.99989,0.0,0.01781]
[1776576038282,74.37,75585.05,0.0,0.99989,0.0,0.01782]
[1776576044325,74.37,75584.7,0.0,0.99989,0.0,0.01782]
[1776576049360,74.37,75585.08,0.0,0.99989,0.0,0.01782]
[1776576054394,74.37,75585.02,0.0,0.99989,0.0,0.01782]
[1776576059429,74.37,75584.84,0.0,0.99989,0.0,0.01782]
[1776576065480,74.37,75584.49,0.0,0.99989,0.0,0.01783]
[1776576070507,74.37,75582.68,0.0,0.99989,0.0,0.01787]
[1776576075541,74.37,75582.78,0.0,0.99989,0.0,0.01786]
[1776576080576,74.37,75581.73,0.0,0.99989,0.0,0.01789]
[1776576085611,74.37,75581.79,0.0,0.99989,0.0,0.01788]
[1776576090646,74.37,75581.98,0.0,0.99989,0.0,0.01788]
[1776576095681,74.37,75582.58,0.0,0.99989,0.0,0.01779]
[1776576102167,74.37,75582.75,0.0,0.99989,0.0,0.01778]
[1776576107766,74.37,75583.85,0.0,0.99989,0.0,0.01776]
[1776576112801,74.37,75584.12,0.0,0.99989,0.0,0.01775]
[1776576118843,74.37,75584.35,0.0,0.99989,0.0,0.01775]
[1776576123878,74.37,75584.19,0.0,0.99989,0.0,0.01775]
[1776576129921,74.37,75584.97,0.0,0.99989,0.0,0.01774]
[1776576134957,74.37,75585.02,0.0,0.99989,0.0,0.01774]
[1776576139993,74.37,75586.95,0.0,0.99989,0.0,0.0177]
[1776576145027,74.37,75588.81,0.0,0.99989,0.0,0.01766]
[1776576150060,74.37,75588.57,0.0,0.99989,0.0,0.01766]
[1776576155097,74.37,75587.69,0.0,0.99989,0.0,0.0176]
[1776576162594,74.37,75587.63,0.0,0.99989,0.0,0.0176]
[1776576169189,74.37,75587.63,0.0,0.99989,0.0,0.0176]
[1776576174228,74.37,75586.51,0.0,0.99989,0.0,0.01762]
[1776576179263,74.37,75586.18,0.0,0.99989,0.0,0.01763]
[1776576185305,74.37,75585.84,0.0,0.99989,0.0,0.01764]
[1776576190340,74.37,75585.63,0.0,0.99989,0.0,0.01764]
[1776576195375,74.37,75585.75,0.0,0.99989,0.0,0.01764]
[1776576202877,74.37,75585.28,0.0,0.99989,0.0,0.01765]
[1776576212948,74.37,75586.72,0.0,0.99989,0.0,0.01754]
[1776576223017,74.37,75584.71,0.0,0.99989,0.0,0.01758]
[1776576233087,74.37,75582.15,0.0,0.99989,0.0,0.01764]
[1776576238677,74.37,75580.6,0.0,0.99989,0.0,0.01767]
[1776576253228,74.37,75578.67,0.0,0.99989,0.0,0.01771]
[1776576259824,74.37,75578.09,0.0,0.99989,0.0,0.01772]
[1776576264861,74.37,75577.93,0.0,0.99989,0.0,0.01772]
[1776576271909,74.37,75577.85,0.0,0.99989,0.0,0.01764]
[1776576277952,74.37,75577.46,0.0,0.99989,0.0,0.01765]
[1776576283438,74.37,75577.27,0.0,0.99989,0.0,0.01766]
[1776576290036,74.37,75576.85,0.0,0.99989,0.0,0.01767]
[1776576296079,74.37,75576.6,0.0,0.99989,0.0,0.01767]
[1776576301114,74.37,75577.97,0.0,0.99989,0.0,0.01764]
[1776576306150,74.37,75577.86,0.0,0.99989,0.0,0.01764]
[1776576311184,74.37,75579.49,0.0,0.99989,0.0,0.01761]
[1776576318236,74.37,75579.38,0.0,0.99989,0.0,0.01761]
[1776576323718,74.37,75578.57,0.0,0.99989,0.0,0.01763]
[1776576329311,74.37,75578.57,0.0,0.99989,0.0,0.01763]
[1776576332333,74.37,75572.47,0.0,0.99989,0.0,0.01768]
[1776576333339,74.37,75567.49,0.0,0.99989,0.0,0.01778]
[1776576339382,74.37,75568.63,0.0,0.99989,0.0,0.01776]
[1776576346432,74.37,75571.6,0.0,0.99989,0.0,0.01769]
[1776576351467,74.37,75574.16,0.0,0.99989,0.0,0.01764]
[1776576356503,74.37,75575.9,0.0,0.99989,0.0,0.0176]
[1776576361537,74.37,75578.55,0.0,0.99989,0.0,0.01755]
[1776576367579,74.37,75578.94,0.0,0.99989,0.0,0.01754]
[1776576372614,74.37,75580.19,0.0,0.99989,0.0,0.01752]
[1776576377650,74.37,75581.93,0.0,0.99989,0.0,0.01748]
[1776576384152,74.37,75582.58,0.0,0.99989,0.0,0.01747]
[1776576389734,74.37,75584.87,0.0,0.99989,0.0,0.01742]
[1776576394774,74.37,75584.17,0.0,0.99989,0.0,0.01735]
[1776576400816,74.37,75587.65,0.0,0.99989,0.0,0.01728]
[1776576405846,74.37,75588.62,0.0,0.99989,0.0,0.01726]
[1776576410888,74.37,75588.03,0.0,0.99989,0.0,0.01727]
[1776576414362,74.37,75581.95,0.0,0.99989,0.0,0.0174]
[1776576419944,74.37,75582.6,0.0,0.99989,0.0,0.01739]
[1776576431021,74.37,75586.2,0.0,0.99989,0.0,0.01731]
[1776576436056,74.37,75585.75,0.0,0.99989,0.0,0.01732]
[1776576441091,74.37,75585.65,0.0,0.99989,0.0,0.01732]
[1776576446126,74.37,75585.43,0.0,0.99989,0.0,0.01733]
[1776576452168,74.37,75585.4,0.0,0.99989,0.0,0.01725]
[1776576465260,74.37,75584.95,0.0,0.99989,0.0,0.01726]
[1776576471303,74.37,75585.02,0.0,0.99989,0.0,0.01726]
[1776576477344,74.37,75584.73,0.0,0.99989,0.0,0.01726]
[1776576484865,74.37,75584.75,0.0,0.99989,0.0,0.01726]
[1776576493458,74.37,75584.64,0.0,0.99989,0.0,0.01726]
[1776576498493,74.37,75584.82,0.0,0.99989,0.0,0.01726]
[1776576505008,74.37,75585.24,0.0,0.99989,0.0,0.01725]
[1776576515075,74.37,75585.06,0.0,0.9999,0.0,0.01718]
[1776576521656,74.37,75582.72,0.0,0.9999,0.0,0.01722]
[1776576527695,74.37,75581.42,0.0,0.99989,0.0,0.01725]
[1776576533749,74.37,75581.01,0.0,0.99989,0.0,0.01726]
[1776576539791,74.37,75579.51,0.0,0.99989,0.0,0.01729]
[1776576545285,74.37,75578.82,0.0,0.99989,0.0,0.0173]
[1776576552879,74.37,75578.82,0.0,0.99989,0.0,0.0173]
[1776576557917,74.37,75577.74,0.0,0.99989,0.0,0.01733]
[1776576565432,74.37,75577.58,0.0,0.99989,0.0,0.01733]
[1776576575501,74.37,75577.03,0.0,0.99989,0.0,0.01726]
[1776576585571,74.37,75576.64,0.0,0.99989,0.0,0.01727]
[1776576593210,74.37,75576.36,0.0,0.99989,0.0,0.01728]
[1776576599251,74.37,75576.29,0.0,0.99989,0.0,0.01728]
[1776576605711,74.37,75576.15,0.0,0.99989,0.0,0.01728]
[1776576611335,74.37,75576.06,0.0,0.99989,0.0,0.01728]
[1776576616371,74.37,75576.48,0.0,0.99989,0.0,0.01727]
[1776576620399,74.37,75586.64,0.0,0.9999,0.0,0.01707]
[1776576621406,74.37,75591.96,0.0,0.9999,0.0,0.01696]
[1776576623425,74.37,75593.1,0.0,0.9999,0.0,0.01694]
[1776576626449,74.37,75598.74,0.0,0.9999,0.0,0.01682]
[1776576628458,74.37,75601.16,0.0,0.9999,0.0,0.01677]
[1776576630472,74.37,75610.5,0.0,0.9999,0.0,0.01659]
[1776576633495,74.37,75611.0,0.0,0.9999,0.0,0.0165]
[1776576635508,74.37,75619.24,0.0,0.9999,0.0,0.01634]
[1776576639537,74.37,75631.62,0.0,0.9999,0.0,0.0161]
[1776576644570,74.37,75630.6,0.0,0.9999,0.0,0.01612]
[1776576649609,74.37,75630.73,0.0,0.9999,0.0,0.01612]
[1776576654640,74.37,75634.36,0.0,0.9999,0.0,0.01605]
[1776576656654,74.37,75640.04,0.0,0.9999,0.0,0.01594]
[1776576658672,74.37,75651.81,0.0,0.9999,0.0,0.01572]
[1776576661692,74.37,75662.31,0.0,0.99991,0.0,0.01552]
[1776576662696,74.37,75671.36,0.0,0.99991,0.0,0.01536]
[1776576664710,74.37,75673.77,0.0,0.99991,0.0,0.01531]
[1776576668740,74.37,75668.56,0.0,0.99991,0.0,0.01541]
[1776576671787,74.37,75662.72,0.0,0.99991,0.0,0.01552]
[1776576676809,74.37,75664.36,0.0,0.99991,0.0,0.01549]
[1776576678819,74.37,75664.39,0.0,0.99991,0.0,0.01549]
[1776576683850,74.37,75662.47,0.0,0.99991,0.0,0.01552]
[1776576688887,74.37,75671.24,0.0,0.99991,0.0,0.01536]
[1776576690901,74.37,75672.57,0.0,0.99991,0.0,0.01534]
[1776576696354,74.37,75675.91,0.0,0.99991,0.0,0.0152]
[1776576701978,74.37,75679.51,0.0,0.99991,0.0,0.01514]
[1776576707013,74.37,75677.05,0.0,0.99991,0.0,0.01518]
[1776576712048,74.37,75676.44,0.0,0.99991,0.0,0.01519]
[1776576717083,74.37,75671.48,0.0,0.99991,0.0,0.01528]
[1776576722120,74.37,75669.0,0.0,0.99991,0.0,0.01533]
[1776576724133,74.37,75662.28,0.0,0.99991,0.0,0.01545]
[1776576729168,74.37,75659.11,0.0,0.99991,0.0,0.01551]
[1776576730179,74.37,75650.73,0.0,0.99991,0.0,0.01567]
[1776576731181,74.37,75649.06,0.0,0.9999,0.0,0.0157]
[1776576736637,74.37,75650.62,0.0,0.99991,0.0,0.01567]
[1776576743265,74.37,75650.57,0.0,0.99991,0.0,0.01567]
[1776576748302,74.37,75655.23,0.0,0.99991,0.0,0.01558]
[1776576752329,74.37,75660.36,0.0,0.99991,0.0,0.01542]
[1776576757365,74.37,75660.64,0.0,0.99991,0.0,0.01541]
[1776576762399,74.37,75663.23,0.0,0.99991,0.0,0.01536]
[1776576767434,74.37,75663.53,0.0,0.99991,0.0,0.01536]
[1776576772472,74.37,75663.85,0.0,0.99991,0.0,0.01535]
[1776576773483,74.37,75657.79,0.0,0.99991,0.0,0.01546]
[1776576778512,74.37,75653.72,0.0,0.99991,0.0,0.01554]
[1776576783548,74.37,75653.76,0.0,0.99991,0.0,0.01554]
[1776576788582,74.37,75652.88,0.0,0.99991,0.0,0.01556]
[1776576791607,74.37,75663.91,0.0,0.99991,0.0,0.01535]
[1776576792614,74.37,75668.32,0.0,0.99991,0.0,0.01527]
[1776576797648,74.37,75668.45,0.0,0.99991,0.0,0.01527]
[1776576802686,74.37,75669.17,0.0,0.99991,0.0,0.01526]
[1776576808725,74.37,75669.4,0.0,0.99991,0.0,0.01525]
[1776576812755,74.37,75675.31,0.0,0.99991,0.0,0.01507]
[1776576817789,74.37,75674.68,0.0,0.99991,0.0,0.01508]
[1776576823831,74.37,75674.4,0.0,0.99991,0.0,0.01509]
[1776576828865,74.37,75675.1,0.0,0.99991,0.0,0.01508]
[1776576834908,74.37,75675.15,0.0,0.99991,0.0,0.01508]
[1776576839942,74.37,75676.27,0.0,0.99991,0.0,0.01506]
[1776576841956,74.37,75670.51,0.0,0.99991,0.0,0.01516]
[1776576842969,74.37,75666.14,0.0,0.99991,0.0,0.01524]
[1776576844978,74.37,75660.29,0.0,0.99991,0.0,0.01535]
[1776576851021,74.37,75661.07,0.0,0.99991,0.0,0.01533]
[1776576854041,74.37,75667.19,0.0,0.99991,0.0,0.01522]
[1776576855048,74.37,75670.62,0.0,0.99991,0.0,0.01516]
[1776576860084,74.37,75672.17,0.0,0.99991,0.0,0.01513]
[1776576865118,74.37,75669.96,0.0,0.99991,0.0,0.01517]
[1776576872167,74.37,75669.49,0.0,0.99991,0.0,0.01511]
[1776576877635,74.37,75669.14,0.0,0.99991,0.0,0.01511]
[1776576886265,74.37,75669.37,0.0,0.99991,0.0,0.01511]
[1776576893313,74.37,75669.45,0.0,0.99991,0.0,0.01511]
[1776576898349,74.37,75671.18,0.0,0.99991,0.0,0.01508]
[1776576903385,74.37,75671.88,0.0,0.99991,0.0,0.01506]
[1776576909425,74.37,75671.15,0.0,0.99991,0.0,0.01508]
[1776576916475,74.37,75670.88,0.0,0.99991,0.0,0.01508]
[1776576926548,74.37,75670.67,0.0,0.99991,0.0,0.01509]
[1776576932587,74.37,75670.57,0.0,0.99991,0.0,0.01502]
[1776576938058,74.37,75670.84,0.0,0.99991,0.0,0.01501]
[1776576944671,74.37,75671.27,0.0,0.99991,0.0,0.015]
[1776576949706,74.37,75670.91,0.0,0.99991,0.0,0.01501]
[1776576954741,74.37,75671.04,0.0,0.99991,0.0,0.01501]
[1776576959782,74.37,75671.29,0.0,0.99991,0.0,0.015]
[1776576964821,74.37,75671.29,0.0,0.99991,0.0,0.015]
[1776576970858,74.37,75669.67,0.0,0.99991,0.0,0.01503]
[1776576975894,74.37,75670.52,0.0,0.99991,0.0,0.01502]
[1776576980929,74.37,75670.57,0.0,0.99991,0.0,0.01502]
[1776576985964,74.37,75673.73,0.0,0.99991,0.0,0.01496]
[1776576988984,74.37,75678.54,0.0,0.99991,0.0,0.01487]
[1776576994021,74.37,75679.05,0.0,0.99991,0.0,0.0148]
[1776577001069,74.37,75679.75,0.0,0.99991,0.0,0.01478]
[1776577007112,74.37,75680.92,0.0,0.99991,0.0,0.01476]
[1776577012146,74.37,75682.46,0.0,0.99991,0.0,0.01474]
[1776577017181,74.37,75681.81,0.0,0.99991,0.0,0.01475]
[1776577023223,74.37,75679.05,0.0,0.99991,0.0,0.0148]
[1776577028258,74.37,75678.54,0.0,0.99991,0.0,0.0148]
[1776577033293,74.37,75675.11,0.0,0.99991,0.0,0.01487]
[1776577038761,74.37,75673.95,0.0,0.99991,0.0,0.01489]
[1776577044372,74.37,75672.9,0.0,0.99991,0.0,0.01491]
[1776577049407,74.37,75671.8,0.0,0.99991,0.0,0.01492]
[1776577056455,74.37,75673.64,0.0,0.99991,0.0,0.01482]
[1776577057461,74.37,75664.91,0.0,0.99991,0.0,0.01498]
[1776577058902,74.37,75657.59,0.0,0.99991,0.0,0.01511]
[1776577059477,74.37,75657.59,0.0,0.99991,0.0,0.01511]
[1776577065517,74.37,75656.13,0.0,0.99991,0.0,0.01514]
[1776577070553,74.37,75651.89,0.0,0.99991,0.0,0.01521]
[1776577077601,74.37,75650.82,0.0,0.99991,0.0,0.01523]
[1776577082636,74.37,75659.2,0.0,0.99991,0.0,0.01508]
[1776577089132,74.37,75659.63,0.0,0.99991,0.0,0.01507]
[1776577094723,74.37,75660.05,0.0,0.99991,0.0,0.01507]
[1776577096735,74.37,75653.33,0.0,0.99991,0.0,0.01519]
[1776577101769,74.37,75650.68,0.0,0.99991,0.0,0.01524]
[1776577106804,74.37,75649.6,0.0,0.99991,0.0,0.01526]
[1776577113854,74.37,75649.88,0.0,0.99991,0.0,0.01518]
[1776577119342,74.37,75648.43,0.0,0.99991,0.0,0.01521]
[1776577129411,74.37,75649.36,0.0,0.99991,0.0,0.01519]
[1776577136008,74.37,75649.31,0.0,0.99991,0.0,0.01519]
[1776577141043,74.37,75649.37,0.0,0.99991,0.0,0.01519]
[1776577144064,74.37,75655.7,0.0,0.99991,0.0,0.01507]
[1776577149099,74.37,75655.49,0.0,0.99991,0.0,0.01508]
[1776577155143,74.37,75655.74,0.0,0.99991,0.0,0.01507]
[1776577160179,74.37,75654.11,0.0,0.99991,0.0,0.0151]
[1776577165212,74.37,75652.71,0.0,0.99991,0.0,0.01513]
[1776577170247,74.37,75652.81,0.0,0.99991,0.0,0.01513]
[1776577179764,74.37,75652.63,0.0,0.99991,0.0,0.01506]
[1776577187365,74.37,75652.28,0.0,0.99991,0.0,0.01506]
[1776577192400,74.37,75651.18,0.0,0.99991,0.0,0.01508]
[1776577198442,74.37,75651.54,0.0,0.99991,0.0,0.01508]
[1776577204484,74.37,75651.33,0.0,0.99991,0.0,0.01508]
[1776577209975,74.37,75651.34,0.0,0.99991,0.0,0.01508]
[1776577218584,74.37,75651.35,0.0,0.99991,0.0,0.01508]
[1776577223617,74.37,75646.8,0.0,0.99991,0.0,0.01516]
[1776577228653,74.37,75647.4,0.0,0.99991,0.0,0.01515]
[1776577233687,74.37,75647.45,0.0,0.99991,0.0,0.01508]
[1776577238721,74.37,75645.99,0.0,0.99991,0.0,0.01511]
[1776577244765,74.37,75646.2,0.0,0.99991,0.0,0.0151]
[1776577250258,74.37,75646.61,0.0,0.99991,0.0,0.0151]
[1776577260328,74.37,75646.65,0.0,0.99991,0.0,0.0151]
[1776577265914,74.37,75646.79,0.0,0.99991,0.0,0.01509]
[1776577279003,74.37,75646.87,0.0,0.99991,0.0,0.01509]
[1776577284042,74.37,75646.84,0.0,0.99991,0.0,0.01509]
[1776577289078,74.37,75646.62,0.0,0.99991,0.0,0.0151]
[1776577290540,74.37,75634.33,0.0,0.99991,0.0,0.01532]
[1776577296126,74.37,75632.7,0.0,0.99991,0.0,0.01528]
[1776577301167,74.37,75630.15,0.0,0.99991,0.0,0.01533]
[1776577306204,74.37,75624.03,0.0,0.99991,0.0,0.01544]
[1776577311241,74.37,75621.73,0.0,0.99991,0.0,0.01548]
[1776577316274,74.37,75621.98,0.0,0.99991,0.0,0.01548]
[1776577322316,74.37,75620.18,0.0,0.99991,0.0,0.01551]
[1776577326344,74.37,75626.17,0.0,0.99991,0.0,0.0154]
[1776577327352,74.37,75632.11,0.0,0.99991,0.0,0.01529]
[1776577329366,74.37,75631.73,0.0,0.99991,0.0,0.0153]
[1776577334447,74.37,75631.8,0.0,0.99991,0.0,0.01529]
[1776577339483,74.37,75631.52,0.0,0.99991,0.0,0.0153]
[1776577344518,74.37,75628.57,0.0,0.99991,0.0,0.01535]
[1776577349551,74.37,75626.93,0.0,0.99991,0.0,0.01538]
[1776577355594,74.37,75627.29,0.0,0.99991,0.0,0.01531]
[1776577361035,74.37,75624.91,0.0,0.99991,0.0,0.01535]
[1776577367679,74.37,75624.77,0.0,0.99991,0.0,0.01535]
[1776577369692,74.37,75617.44,0.0,0.99991,0.0,0.01549]
[1776577374728,74.37,75617.79,0.0,0.99991,0.0,0.01548]
[1776577379763,74.37,75613.53,0.0,0.99991,0.0,0.01556]
[1776577388827,74.37,75611.67,0.0,0.99991,0.0,0.0156]
[1776577393862,74.37,75614.52,0.0,0.99991,0.0,0.01554]
[1776577401313,74.37,75617.0,0.0,0.99991,0.0,0.0155]
[1776577407964,74.37,75617.0,0.0,0.99991,0.0,0.0155]
[1776577412994,74.37,75618.77,0.0,0.99991,0.0,0.01539]
[1776577419038,74.37,75619.04,0.0,0.99991,0.0,0.01539]
[1776577426087,74.37,75619.35,0.0,0.99991,0.0,0.01538]
[1776577431523,74.37,75619.76,0.0,0.99991,0.0,0.01537]
[1776577440187,74.37,75620.0,0.0,0.99991,0.0,0.01537]
[1776577445221,74.37,75621.36,0.0,0.99991,0.0,0.01534]
[1776577451664,74.37,75620.96,0.0,0.99991,0.0,0.01535]
[1776577457304,74.37,75621.09,0.0,0.99991,0.0,0.01535]
[1776577464354,74.37,75621.38,0.0,0.99991,0.0,0.01534]
[1776577469388,74.37,75624.14,0.0,0.99991,0.0,0.01529]
[1776577476439,74.37,75623.96,0.0,0.99991,0.0,0.01522]
[1776577481473,74.37,75622.75,0.0,0.99991,0.0,0.01525]
[1776577485501,74.37,75616.91,0.0,0.99991,0.0,0.01535]
[1776577491943,74.37,75616.28,0.0,0.99991,0.0,0.01536]
[1776577499599,74.37,75615.97,0.0,0.99991,0.0,0.01537]
[1776577505642,74.37,75615.55,0.0,0.99991,0.0,0.01538]
[1776577510676,74.37,75614.91,0.0,0.99991,0.0,0.01539]
[1776577515714,74.37,75613.57,0.0,0.99991,0.0,0.01541]
[1776577520757,74.37,75612.56,0.0,0.99991,0.0,0.01543]
[1776577525790,74.37,75610.51,0.0,0.99991,0.0,0.01547]
[1776577532224,74.37,75611.13,0.0,0.99991,0.0,0.01539]
[1776577540893,74.37,75611.31,0.0,0.99991,0.0,0.01538]
[1776577545929,74.37,75611.47,0.0,0.99991,0.0,0.01538]
[1776577552363,74.37,75611.57,0.0,0.99991,0.0,0.01538]
[1776577559020,74.37,75612.06,0.0,0.99991,0.0,0.01537]
[1776577564055,74.37,75613.95,0.0,0.99991,0.0,0.01534]
[1776577570098,74.37,75613.8,0.0,0.99991,0.0,0.01534]
[1776577577147,74.37,75612.99,0.0,0.99991,0.0,0.01535]
[1776577582573,74.37,75613.03,0.0,0.99991,0.0,0.01535]
[1776577588225,74.37,75613.53,0.0,0.99991,0.0,0.01534]
[1776577593258,74.37,75612.84,0.0,0.99991,0.0,0.01528]
[1776577598293,74.37,75614.1,0.0,0.99991,0.0,0.01526]
[1776577603328,74.37,75613.75,0.0,0.99991,0.0,0.01527]
[1776577608363,74.37,75614.11,0.0,0.99991,0.0,0.01526]
[1776577614406,74.37,75614.79,0.0,0.99991,0.0,0.01525]
[1776577617427,74.37,75608.0,0.0,0.99991,0.0,0.01537]
[1776577620453,74.37,75605.4,0.0,0.99991,0.0,0.01542]
[1776577625492,74.37,75606.3,0.0,0.99991,0.0,0.0154]
[1776577630528,74.37,75603.33,0.0,0.99991,0.0,0.01546]
[1776577638583,74.37,75603.91,0.0,0.99991,0.0,0.01545]
[1776577653065,74.37,75612.12,0.0,0.99991,0.0,0.01522]
[1776577658727,74.37,75617.27,0.0,0.99991,0.0,0.01513]
[1776577663758,74.37,75620.37,0.0,0.99991,0.0,0.01507]
[1776577668796,74.37,75620.44,0.0,0.99991,0.0,0.01507]
[1776577670808,74.37,75629.41,0.0,0.99991,0.0,0.01491]
[1776577672822,74.37,75629.21,0.0,0.99991,0.0,0.01491]
[1776577679871,74.37,75623.72,0.0,0.99991,0.0,0.01501]
[1776577690944,74.37,75621.55,0.0,0.99991,0.0,0.01505]
[1776577697996,74.37,75620.29,0.0,0.99991,0.0,0.01508]
[1776577703422,74.37,75620.22,0.0,0.99991,0.0,0.01508]
[1776577709074,74.37,75620.17,0.0,0.99991,0.0,0.01508]
[1776577714108,74.37,75622.69,0.0,0.99991,0.0,0.01496]
[1776577719144,74.37,75622.99,0.0,0.99991,0.0,0.01496]
[1776577725186,74.37,75622.89,0.0,0.99991,0.0,0.01496]
[1776577731229,74.37,75622.94,0.0,0.99991,0.0,0.01496]
[1776577736268,74.37,75621.8,0.0,0.99991,0.0,0.01498]
[1776577742306,74.37,75621.59,0.0,0.99991,0.0,0.01498]
[1776577752373,74.37,75621.55,0.0,0.99991,0.0,0.01498]
[1776577762443,74.37,75621.67,0.0,0.99991,0.0,0.01498]
[1776577772517,74.37,75622.68,0.0,0.99991,0.0,0.01489]
[1776577779565,74.37,75621.55,0.0,0.99991,0.0,0.01491]
[1776577784604,74.37,75620.53,0.0,0.99991,0.0,0.01493]
[1776577790643,74.37,75620.65,0.0,0.99991,0.0,0.01493]
[1776577795678,74.37,75620.96,0.0,0.99991,0.0,0.01492]
[1776577800713,74.37,75621.7,0.0,0.99991,0.0,0.01491]
[1776577805748,74.37,75621.83,0.0,0.99991,0.0,0.01491]
[1776577814811,74.37,75621.88,0.0,0.99991,0.0,0.01491]
[1776577820853,74.37,75621.7,0.0,0.99991,0.0,0.01491]
[1776577826896,74.37,75621.85,0.0,0.99991,0.0,0.01491]
[1776577834342,74.37,75621.85,0.0,0.99991,0.0,0.01484]
[1776577839986,74.37,75621.85,0.0,0.99991,0.0,0.01484]
[1776577852070,74.37,75622.07,0.0,0.99991,0.0,0.01483]
[1776577862137,74.37,75621.96,0.0,0.99991,0.0,0.01483]
[1776577867177,74.37,75621.96,0.0,0.99991,0.0,0.01483]
[1776577873217,74.37,75621.59,0.0,0.99991,0.0,0.01484]
[1776577879260,74.37,75621.65,0.0,0.99991,0.0,0.01484]
[1776577884697,74.37,75621.91,0.0,0.99991,0.0,0.01483]
[1776577892351,74.37,75621.91,0.0,0.99991,0.0,0.01476]
[1776577898392,74.37,75621.76,0.0,0.99991,0.0,0.01477]
[1776577903428,74.37,75621.78,0.0,0.99991,0.0,0.01477]
[1776577908467,74.37,75610.13,0.0,0.99991,0.0,0.01498]
[1776577909470,74.37,75608.72,0.0,0.99991,0.0,0.015]
[1776577914907,74.37,75606.52,0.0,0.99991,0.0,0.01504]
[1776577919540,74.37,75601.53,0.0,0.99991,0.0,0.01513]
[1776577922562,74.37,75589.41,0.0,0.99991,0.0,0.01535]
[1776577924977,74.37,75587.78,0.0,0.99991,0.0,0.01538]
[1776577930618,74.37,75597.03,0.0,0.99991,0.0,0.01521]
[1776577938675,74.37,75597.25,0.0,0.99991,0.0,0.01521]
[1776577945117,74.37,75596.73,0.0,0.99991,0.0,0.01522]
[1776577950760,74.37,75595.39,0.0,0.99991,0.0,0.01524]
[1776577956801,74.37,75594.51,0.0,0.99991,0.0,0.01519]
[1776577961836,74.37,75590.93,0.0,0.99991,0.0,0.01525]
[1776577965865,74.37,75585.86,0.0,0.99991,0.0,0.01535]
[1776577967881,74.37,75579.06,0.0,0.99991,0.0,0.01547]
[1776577970901,74.37,75573.54,0.0,0.9999,0.0,0.01558]
[1776577976941,74.37,75575.46,0.0,0.99991,0.0,0.01554]
[1776577981976,74.37,75575.55,0.0,0.99991,0.0,0.01554]
[1776577988018,74.37,75576.83,0.0,0.99991,0.0,0.01551]
[1776577993054,74.37,75577.66,0.0,0.99991,0.0,0.0155]
[1776578002119,74.37,75577.13,0.0,0.99991,0.0,0.01551]
[1776578011179,74.37,75577.11,0.0,0.99991,0.0,0.01544]
[1776578025678,74.37,75576.41,0.0,0.99991,0.0,0.01545]
[1776578031321,74.37,75576.19,0.0,0.99991,0.0,0.01545]
[1776578041387,74.37,75576.12,0.0,0.99991,0.0,0.01545]
[1776578046425,74.37,75576.17,0.0,0.99991,0.0,0.01545]
[1776578053474,74.37,75576.34,0.0,0.99991,0.0,0.01545]
[1776578060522,74.37,75576.14,0.0,0.99991,0.0,0.01545]
[1776578065962,74.37,75575.98,0.0,0.99991,0.0,0.01546]
[1776578071601,74.37,75575.42,0.0,0.99991,0.0,0.01539]
[1776578077644,74.37,75574.79,0.0,0.99991,0.0,0.01541]
[1776578086104,74.37,75574.65,0.0,0.99991,0.0,0.01541]
[1776578091741,74.37,75574.69,0.0,0.99991,0.0,0.01541]
[1776578098791,74.37,75575.25,0.0,0.99991,0.0,0.0154]
[1776578104835,74.37,75575.68,0.0,0.99991,0.0,0.01539]
[1776578114900,74.37,75575.76,0.0,0.99991,0.0,0.01539]
[1776578123967,74.37,75575.73,0.0,0.99991,0.0,0.01539]
[1776578129002,74.37,75572.46,0.0,0.99991,0.0,0.01545]
[1776578135048,74.37,75571.91,0.0,0.99991,0.0,0.01539]
[1776578140080,74.37,75571.37,0.0,0.99991,0.0,0.0154]
[1776578146524,74.37,75570.61,0.0,0.99991,0.0,0.01541]
[1776578156594,74.37,75570.69,0.0,0.99991,0.0,0.01541]
[1776578164249,74.37,75572.23,0.0,0.99991,0.0,0.01538]
[1776578165259,74.37,75562.76,0.0,0.9999,0.0,0.01556]
[1776578166263,74.37,75561.98,0.0,0.9999,0.0,0.01557]
[1776578171299,74.37,75563.91,0.0,0.99991,0.0,0.01554]
[1776578176334,74.37,75566.45,0.0,0.99991,0.0,0.01549]
[1776578182376,74.37,75566.2,0.0,0.99991,0.0,0.01549]
[1776578187410,74.37,75564.48,0.0,0.99991,0.0,0.01553]
[1776578192445,74.37,75564.51,0.0,0.99991,0.0,0.01545]
[1776578197480,74.37,75564.51,0.0,0.99991,0.0,0.01545]
[1776578205536,74.37,75565.93,0.0,0.99991,0.0,0.01543]
[1776578210580,74.37,75568.37,0.0,0.99991,0.0,0.01538]
[1776578215607,74.37,75570.64,0.0,0.99991,0.0,0.01534]
[1776578220642,74.37,75575.51,0.0,0.99991,0.0,0.01525]
[1776578225676,74.37,75578.74,0.0,0.99991,0.0,0.01519]
[1776578229704,74.37,75581.5,0.0,0.99991,0.0,0.01514]
[1776578234739,74.37,75580.14,0.0,0.99991,0.0,0.01516]
[1776578239774,74.37,75579.26,0.0,0.99991,0.0,0.01518]
[1776578243803,74.37,75572.7,0.0,0.99991,0.0,0.0153]
[1776578248838,74.37,75573.33,0.0,0.99991,0.0,0.01529]
[1776578253872,74.37,75575.69,0.0,0.99991,0.0,0.01517]
[1776578260924,74.37,75576.9,0.0,0.99991,0.0,0.01515]
[1776578265960,74.37,75579.71,0.0,0.99991,0.0,0.0151]
[1776578272001,74.37,75580.29,0.0,0.99991,0.0,0.01509]
[1776578277036,74.37,75578.73,0.0,0.99991,0.0,0.01512]
[1776578282073,74.37,75576.3,0.0,0.99991,0.0,0.01516]
[1776578284086,74.37,75571.58,0.0,0.99991,0.0,0.01525]
[1776578289120,74.37,75574.75,0.0,0.99991,0.0,0.01519]
[1776578294155,74.37,75576.04,0.0,0.99991,0.0,0.01517]
[1776578299190,74.37,75573.19,0.0,0.99991,0.0,0.01522]
[1776578304229,74.37,75573.4,0.0,0.99991,0.0,0.01521]
[1776578309261,74.37,75575.32,0.0,0.99991,0.0,0.01518]
[1776578314296,74.37,75576.28,0.0,0.99991,0.0,0.01509]
[1776578321346,74.37,75577.13,0.0,0.99991,0.0,0.01507]
[1776578325373,74.37,75582.49,0.0,0.99991,0.0,0.01498]
[1776578330408,74.37,75580.94,0.0,0.99991,0.0,0.01501]
[1776578337457,74.37,75577.58,0.0,0.99991,0.0,0.01507]
[1776578342492,74.37,75575.98,0.0,0.99991,0.0,0.0151]
[1776578348541,74.37,75574.85,0.0,0.99991,0.0,0.01512]
[1776578354581,74.37,75575.65,0.0,0.99991,0.0,0.0151]
[1776578359616,74.37,75576.72,0.0,0.99991,0.0,0.01508]
[1776578364651,74.37,75576.02,0.0,0.99991,0.0,0.01509]
[1776578369686,74.37,75576.9,0.0,0.99991,0.0,0.01508]
[1776578378144,74.37,75577.03,0.0,0.99991,0.0,0.01501]
[1776578383784,74.37,75573.77,0.0,0.99991,0.0,0.01506]
[1776578398288,74.37,75578.2,0.0,0.99991,0.0,0.01498]
[1776578403926,74.37,75578.4,0.0,0.99991,0.0,0.01498]
[1776578405939,74.37,75573.08,0.0,0.99991,0.0,0.01508]
[1776578410974,74.37,75572.14,0.0,0.99991,0.0,0.01509]
[1776578418436,74.37,75568.1,0.0,0.99991,0.0,0.01517]
[1776578426081,74.37,75566.4,0.0,0.99991,0.0,0.0152]
[1776578435143,74.37,75561.57,0.0,0.99991,0.0,0.01522]
[1776578440178,74.37,75562.45,0.0,0.99991,0.0,0.0152]
[1776578448647,74.37,75561.5,0.0,0.99991,0.0,0.01522]
[1776578454277,74.37,75562.65,0.0,0.99991,0.0,0.0152]
[1776578460320,74.37,75560.43,0.0,0.99991,0.0,0.01524]
[1776578463344,74.37,75551.94,0.0,0.99991,0.0,0.01539]
[1776578465356,74.37,75549.48,0.0,0.99991,0.0,0.01544]
[1776578471399,74.37,75546.99,0.0,0.99991,0.0,0.01549]
[1776578472406,74.37,75540.06,0.0,0.9999,0.0,0.01562]
[1776578473415,74.37,75533.58,0.0,0.9999,0.0,0.01574]
[1776578474421,74.37,75532.13,0.0,0.9999,0.0,0.01577]
[1776578480461,74.37,75533.61,0.0,0.9999,0.0,0.01574]
[1776578483483,74.37,75526.42,0.0,0.9999,0.0,0.01587]
[1776578484490,74.37,75523.92,0.0,0.9999,0.0,0.01592]
[1776578488518,74.37,75517.99,0.0,0.9999,0.0,0.01604]
[1776578495567,74.37,75514.37,0.0,0.9999,0.0,0.01603]
[1776578500600,74.37,75513.05,0.0,0.9999,0.0,0.01606]
[1776578504629,74.37,75521.74,0.0,0.9999,0.0,0.01589]
[1776578505637,74.37,75526.96,0.0,0.9999,0.0,0.01579]
[1776578507651,74.37,75532.07,0.0,0.9999,0.0,0.01569]
[1776578510672,74.37,75538.77,0.0,0.9999,0.0,0.01557]
[1776578515707,74.37,75537.51,0.0,0.9999,0.0,0.01559]
[1776578520744,74.37,75537.09,0.0,0.9999,0.0,0.0156]
[1776578525778,74.37,75537.8,0.0,0.9999,0.0,0.01558]
[1776578533833,74.37,75538.74,0.0,0.9999,0.0,0.01557]
[1776578539282,74.37,75546.57,0.0,0.99991,0.0,0.01542]
[1776578540883,74.37,75548.78,0.0,0.99991,0.0,0.01538]
[1776578544911,74.37,75552.38,0.0,0.99991,0.0,0.01531]
[1776578549946,74.37,75551.19,0.0,0.99991,0.0,0.01533]
[1776578554984,74.37,75553.05,0.0,0.99991,0.0,0.01523]
[1776578559423,74.37,75558.16,0.0,0.99991,0.0,0.01513]
[1776578565051,74.37,75559.54,0.0,0.99991,0.0,0.01511]
[1776578570087,74.37,75564.0,0.0,0.99991,0.0,0.01503]
[1776578573107,74.37,75558.0,0.0,0.99991,0.0,0.01514]
[1776578574114,74.37,75559.55,0.0,0.99991,0.0,0.01511]
[1776578579164,74.37,75560.45,0.0,0.99991,0.0,0.01509]
[1776578584184,74.37,75562.75,0.0,0.99991,0.0,0.01505]
[1776578587210,74.37,75552.36,0.0,0.99991,0.0,0.01524]
[1776578588212,74.37,75543.92,0.0,0.99991,0.0,0.0154]
[1776578589632,74.37,75543.15,0.0,0.99991,0.0,0.01541]
[1776578594255,74.37,75535.92,0.0,0.9999,0.0,0.01555]
[1776578597276,74.37,75527.39,0.0,0.9999,0.0,0.01571]
[1776578601303,74.37,75521.78,0.0,0.9999,0.0,0.01581]
[1776578603317,74.37,75511.3,0.0,0.9999,0.0,0.01601]
[1776578604325,74.37,75497.23,0.0,0.9999,0.0,0.01629]
[1776578605331,74.37,75496.47,0.0,0.9999,0.0,0.0163]
[1776578610366,74.37,75496.2,0.0,0.9999,0.0,0.01631]
[1776578615402,74.37,75496.11,0.0,0.9999,0.0,0.01623]
[1776578618422,74.37,75503.0,0.0,0.9999,0.0,0.0161]
[1776578619843,74.37,75508.04,0.0,0.9999,0.0,0.016]
[1776578623458,74.37,75502.03,0.0,0.9999,0.0,0.01612]
[1776578628493,74.37,75503.27,0.0,0.9999,0.0,0.01609]
[1776578633528,74.37,75507.32,0.0,0.9999,0.0,0.01602]
[1776578637559,74.37,75507.18,0.0,0.9999,0.0,0.01602]
[1776578642590,74.37,75508.82,0.0,0.9999,0.0,0.01599]
[1776578643598,74.37,75515.99,0.0,0.9999,0.0,0.01585]
[1776578644603,74.37,75516.4,0.0,0.9999,0.0,0.01584]
[1776578649639,74.37,75511.44,0.0,0.9999,0.0,0.01594]
[1776578654675,74.37,75512.51,0.0,0.9999,0.0,0.01592]
[1776578658704,74.37,75482.41,0.0,0.9999,0.0,0.0165]
[1776578659711,74.37,75466.85,0.0,0.9999,0.0,0.01681]
[1776578662739,74.37,75474.18,0.0,0.9999,0.0,0.01667]
[1776578666766,74.37,75479.2,0.0,0.9999,0.0,0.01657]
[1776578668780,74.37,75484.34,0.0,0.9999,0.0,0.01646]
[1776578669788,74.37,75490.81,0.0,0.9999,0.0,0.01634]
[1776578674828,74.37,75496.11,0.0,0.9999,0.0,0.01616]
[1776578679857,74.37,75499.72,0.0,0.9999,0.0,0.01609]
[1776578685900,74.37,75499.67,0.0,0.9999,0.0,0.01609]
[1776578689927,74.37,75494.38,0.0,0.9999,0.0,0.01619]
[1776578691941,74.37,75487.69,0.0,0.9999,0.0,0.01632]
[1776578693956,74.37,75485.14,0.0,0.9999,0.0,0.01637]
[1776578696977,74.37,75484.28,0.0,0.9999,0.0,0.01639]
[1776578702016,74.37,75484.57,0.0,0.9999,0.0,0.01638]
[1776578703023,74.37,75491.89,0.0,0.9999,0.0,0.01624]
[1776578704030,74.37,75495.35,0.0,0.9999,0.0,0.01617]
[1776578710477,74.37,75495.46,0.0,0.9999,0.0,0.01617]
[1776578717121,74.37,75495.49,0.0,0.9999,0.0,0.01617]
[1776578722159,74.37,75496.91,0.0,0.9999,0.0,0.01614]
[1776578728199,74.37,75497.5,0.0,0.9999,0.0,0.01613]
[1776578734240,74.37,75497.9,0.0,0.9999,0.0,0.01605]
[1776578740690,74.37,75498.44,0.0,0.9999,0.0,0.01604]
[1776578749345,74.37,75498.7,0.0,0.9999,0.0,0.01603]
[1776578754381,74.37,75498.99,0.0,0.9999,0.0,0.01602]
[1776578759415,74.37,75499.52,0.0,0.9999,0.0,0.01601]
[1776578762437,74.37,75509.69,0.0,0.9999,0.0,0.01582]
[1776578767471,74.37,75506.31,0.0,0.9999,0.0,0.01588]
[1776578772507,74.37,75502.35,0.0,0.9999,0.0,0.01596]
[1776578777541,74.37,75501.58,0.0,0.9999,0.0,0.01597]
[1776578782576,74.37,75501.44,0.0,0.9999,0.0,0.01598]
[1776578788617,74.37,75501.16,0.0,0.9999,0.0,0.01598]
[1776578793653,74.37,75506.17,0.0,0.9999,0.0,0.01581]
[1776578796675,74.37,75508.29,0.0,0.9999,0.0,0.01577]
[1776578801710,74.37,75512.75,0.0,0.9999,0.0,0.01569]
[1776578806744,74.37,75512.97,0.0,0.9999,0.0,0.01568]
[1776578811792,74.37,75516.27,0.0,0.9999,0.0,0.01562]
[1776578814800,74.37,75518.8,0.0,0.9999,0.0,0.01557]
[1776578819836,74.37,75517.25,0.0,0.9999,0.0,0.0156]
[1776578824878,74.37,75520.44,0.0,0.9999,0.0,0.01554]
[1776578825878,74.37,75526.52,0.0,0.99991,0.0,0.01543]
[1776578827891,74.37,75531.74,0.0,0.99991,0.0,0.01533]
[1776578832926,74.37,75528.13,0.0,0.99991,0.0,0.0154]
[1776578836956,74.37,75522.46,0.0,0.9999,0.0,0.0155]
[1776578841990,74.37,75520.61,0.0,0.9999,0.0,0.01554]
[1776578849039,74.37,75516.26,0.0,0.9999,0.0,0.01562]
[1776578854074,74.37,75515.19,0.0,0.9999,0.0,0.01557]
[1776578858103,74.37,75508.29,0.0,0.9999,0.0,0.0157]
[1776578864145,74.37,75507.57,0.0,0.9999,0.0,0.01571]
[1776578869180,74.37,75505.25,0.0,0.9999,0.0,0.01575]
[1776578877235,74.37,75507.34,0.0,0.9999,0.0,0.01571]
[1776578882271,74.37,75512.01,0.0,0.9999,0.0,0.01563]
[1776578883279,74.37,75506.36,0.0,0.9999,0.0,0.01573]
[1776578886299,74.37,75503.74,0.0,0.9999,0.0,0.01578]
[1776578891745,74.37,75502.0,0.0,0.9999,0.0,0.01582]
[1776578897376,74.37,75502.67,0.0,0.9999,0.0,0.0158]
[1776578903418,74.37,75502.49,0.0,0.9999,0.0,0.01581]
[1776578908453,74.37,75502.37,0.0,0.9999,0.0,0.01581]
[1776578913488,74.37,75502.32,0.0,0.9999,0.0,0.01573]
[1776578918524,74.37,75501.63,0.0,0.9999,0.0,0.01575]
[1776578924565,74.37,75501.58,0.0,0.9999,0.0,0.01575]
[1776578929601,74.37,75501.71,0.0,0.9999,0.0,0.01575]
[1776578935642,74.37,75500.58,0.0,0.9999,0.0,0.01577]
[1776578940677,74.37,75500.85,0.0,0.9999,0.0,0.01576]
[1776578942100,74.37,75507.4,0.0,0.9999,0.0,0.01564]
[1776578942696,74.37,75507.4,0.0,0.9999,0.0,0.01564]
[1776578947726,74.37,75511.41,0.0,0.9999,0.0,0.01556]
[1776578952788,74.37,75513.17,0.0,0.9999,0.0,0.01553]
[1776578953770,74.37,75497.56,0.0,0.9999,0.0,0.01583]
[1776578954777,74.37,75451.32,0.0,0.9999,0.0,0.01673]
[1776578955784,74.37,75436.69,0.0,0.99989,0.0,0.01703]
[1776578959813,74.37,75430.28,0.0,0.99989,0.0,0.01716]
[1776578964849,74.37,75429.59,0.0,0.99989,0.0,0.01718]
[1776578969889,74.37,75428.78,0.0,0.99989,0.0,0.01719]
[1776578971901,74.37,75435.43,0.0,0.9999,0.0,0.01698]
[1776578976937,74.37,75435.5,0.0,0.9999,0.0,0.01697]
[1776578981970,74.37,75435.56,0.0,0.9999,0.0,0.01697]
[1776578987008,74.37,75438.7,0.0,0.9999,0.0,0.01691]
[1776578992045,74.37,75439.21,0.0,0.9999,0.0,0.0169]
[1776578994057,74.37,75449.66,0.0,0.9999,0.0,0.01669]
[1776579003119,74.37,75448.54,0.0,0.9999,0.0,0.01671]
[1776579008154,74.37,75444.44,0.0,0.9999,0.0,0.01679]
[1776579011180,74.37,75450.47,0.0,0.9999,0.0,0.01667]
[1776579014198,74.37,75456.2,0.0,0.9999,0.0,0.01656]
[1776579018224,74.37,75462.19,0.0,0.9999,0.0,0.01644]
[1776579019232,74.37,75469.41,0.0,0.9999,0.0,0.0163]
[1776579020242,74.37,75470.57,0.0,0.9999,0.0,0.01627]
[1776579022253,74.37,75476.86,0.0,0.9999,0.0,0.01615]
[1776579028295,74.37,75480.09,0.0,0.9999,0.0,0.01609]
[1776579037357,74.37,75483.57,0.0,0.9999,0.0,0.01594]
[1776579042393,74.37,75487.68,0.0,0.9999,0.0,0.01586]
[1776579048435,74.37,75489.04,0.0,0.9999,0.0,0.01584]
[1776579054477,74.37,75490.97,0.0,0.9999,0.0,0.0158]
[1776579060519,74.37,75492.11,0.0,0.9999,0.0,0.01578]
[1776579062948,74.37,75498.32,0.0,0.9999,0.0,0.01566]
[1776579069582,74.37,75499.01,0.0,0.9999,0.0,0.01565]
[1776579074618,74.37,75499.36,0.0,0.9999,0.0,0.01564]
[1776579080659,74.37,75499.15,0.0,0.9999,0.0,0.01565]
[1776579083090,74.37,75489.56,0.0,0.9999,0.0,0.01583]
[1776579083680,74.37,75489.56,0.0,0.9999,0.0,0.01583]
[1776579088715,74.37,75488.18,0.0,0.9999,0.0,0.01585]
[1776579094757,74.37,75491.61,0.0,0.9999,0.0,0.01571]
[1776579099793,74.37,75492.84,0.0,0.9999,0.0,0.01569]
[1776579105835,74.37,75494.41,0.0,0.9999,0.0,0.01566]
[1776579110869,74.37,75495.13,0.0,0.9999,0.0,0.01565]
[1776579115904,74.37,75495.18,0.0,0.9999,0.0,0.01565]
[1776579121950,74.37,75494.94,0.0,0.9999,0.0,0.01565]
[1776579126982,74.37,75495.19,0.0,0.9999,0.0,0.01565]
[1776579133442,74.37,75495.59,0.0,0.9999,0.0,0.01564]
[1776579140077,74.37,75495.59,0.0,0.9999,0.0,0.01564]
[1776579145111,74.37,75499.06,0.0,0.9999,0.0,0.01557]
[1776579151216,74.37,75500.41,0.0,0.9999,0.0,0.01547]
[1776579152171,74.37,75483.08,0.0,0.9999,0.0,0.0158]
[1776579153170,74.37,75462.32,0.0,0.9999,0.0,0.0162]
[1776579154179,74.37,75454.38,0.0,0.9999,0.0,0.01636]
[1776579155191,74.37,75451.02,0.0,0.9999,0.0,0.01643]
[1776579160218,74.37,75448.22,0.0,0.9999,0.0,0.01648]
[1776579164246,74.37,75438.97,0.0,0.9999,0.0,0.01667]
[1776579169281,74.37,75440.17,0.0,0.9999,0.0,0.01664]
[1776579174316,74.37,75439.7,0.0,0.9999,0.0,0.01665]
[1776579179351,74.37,75442.96,0.0,0.9999,0.0,0.01659]
[1776579180358,74.37,75451.72,0.0,0.9999,0.0,0.01641]
[1776579181366,74.37,75453.64,0.0,0.9999,0.0,0.01637]
[1776579183379,74.37,75447.07,0.0,0.9999,0.0,0.0165]
[1776579188424,74.37,75445.0,0.0,0.9999,0.0,0.01655]
[1776579192454,74.37,75447.73,0.0,0.9999,0.0,0.01649]
[1776579197487,74.37,75445.39,0.0,0.9999,0.0,0.01654]
[1776579202523,74.37,75439.99,0.0,0.9999,0.0,0.01665]
[1776579204535,74.37,75436.27,0.0,0.9999,0.0,0.01672]
[1776579209571,74.37,75433.98,0.0,0.9999,0.0,0.01677]
[1776579214606,74.37,75432.3,0.0,0.9999,0.0,0.01672]
[1776579219642,74.37,75430.22,0.0,0.9999,0.0,0.01676]
[1776579224677,74.37,75429.5,0.0,0.9999,0.0,0.01678]
[1776579230719,74.37,75433.8,0.0,0.9999,0.0,0.01669]
[1776579235759,74.37,75434.28,0.0,0.9999,0.0,0.01668]
[1776579240791,74.37,75432.86,0.0,0.9999,0.0,0.01671]
[1776579245827,74.37,75432.57,0.0,0.9999,0.0,0.01672]
[1776579250862,74.37,75425.67,0.0,0.9999,0.0,0.01686]
[1776579255896,74.37,75428.45,0.0,0.9999,0.0,0.0168]
[1776579257911,74.37,75434.76,0.0,0.9999,0.0,0.01667]
[1776579261938,74.37,75429.51,0.0,0.9999,0.0,0.01678]
[1776579266974,74.37,75423.53,0.0,0.9999,0.0,0.0169]
[1776579268987,74.37,75421.24,0.0,0.9999,0.0,0.01695]
[1776579274436,74.37,75421.44,0.0,0.9999,0.0,0.01686]
[1776579280066,74.37,75421.0,0.0,0.9999,0.0,0.01687]
[1776579284505,74.37,75415.05,0.0,0.99989,0.0,0.01699]
[1776579290137,74.37,75415.98,0.0,0.99989,0.0,0.01697]
[1776579297187,74.37,75416.31,0.0,0.99989,0.0,0.01697]
[1776579302220,74.37,75419.3,0.0,0.9999,0.0,0.01691]
[1776579306265,74.37,75411.26,0.0,0.99989,0.0,0.01707]
[1776579307270,74.37,75406.2,0.0,0.99989,0.0,0.01718]
[1776579312304,74.37,75411.19,0.0,0.99989,0.0,0.01707]
[1776579314321,74.37,75417.49,0.0,0.9999,0.0,0.01694]
[1776579319363,74.37,75414.86,0.0,0.99989,0.0,0.017]
[1776579323387,74.37,75407.18,0.0,0.99989,0.0,0.01715]
[1776579324391,74.37,75402.08,0.0,0.99989,0.0,0.01726]
[1776579329428,74.37,75400.7,0.0,0.99989,0.0,0.01729]
[1776579330443,74.37,75366.4,0.0,0.99989,0.0,0.01802]
[1776579331443,74.37,75340.16,0.0,0.99988,0.0,0.01851]
[1776579333465,74.37,75324.48,0.0,0.99988,0.0,0.01886]
[1776579334463,74.37,75321.4,0.0,0.99988,0.0,0.01893]
[1776579335470,74.37,75337.07,0.0,0.99988,0.0,0.01858]
[1776579337484,74.37,75342.26,0.0,0.99988,0.0,0.01846]
[1776579341512,74.37,75336.99,0.0,0.99988,0.0,0.01858]
[1776579346548,74.37,75333.28,0.0,0.99988,0.0,0.01866]
[1776579347554,74.37,75324.77,0.0,0.99988,0.0,0.01885]
[1776579348561,74.37,75322.99,0.0,0.99988,0.0,0.01889]
[1776579353596,74.37,75321.59,0.0,0.99988,0.0,0.01892]
[1776579355613,74.37,75327.71,0.0,0.99988,0.0,0.01879]
[1776579357629,74.37,75332.74,0.0,0.99988,0.0,0.01867]
[1776579362660,74.37,75334.39,0.0,0.99988,0.0,0.01864]
[1776579367696,74.37,75336.89,0.0,0.99988,0.0,0.01858]
[1776579368702,74.37,75345.21,0.0,0.99989,0.0,0.0184]
[1776579369713,74.37,75346.25,0.0,0.99989,0.0,0.01837]
[1776579373737,74.37,75354.89,0.0,0.99989,0.0,0.01818]
[1776579374753,74.37,75371.01,0.0,0.99989,0.0,0.01783]
[1776579376765,74.37,75385.23,0.0,0.99989,0.0,0.01753]
[1776579377772,74.37,75386.94,0.0,0.99989,0.0,0.0175]
[1776579379785,74.37,75395.45,0.0,0.99989,0.0,0.01732]
[1776579380793,74.37,75404.0,0.0,0.99989,0.0,0.01714]
[1776579381799,74.37,75413.69,0.0,0.99989,0.0,0.01694]
[1776579383827,74.37,75413.55,0.0,0.99989,0.0,0.01694]
[1776579388848,74.37,75412.38,0.0,0.99989,0.0,0.01697]
[1776579390862,74.37,75413.22,0.0,0.99989,0.0,0.01695]
[1776579396904,74.37,75412.59,0.0,0.9999,0.0,0.01688]
[1776579401938,74.37,75414.69,0.0,0.9999,0.0,0.01684]
[1776579406974,74.37,75414.76,0.0,0.9999,0.0,0.01684]
[1776579408988,74.37,75408.5,0.0,0.99989,0.0,0.01697]
[1776579413017,74.37,75403.7,0.0,0.99989,0.0,0.01707]
[1776579418052,74.37,75405.32,0.0,0.99989,0.0,0.01703]
[1776579422082,74.37,75395.62,0.0,0.99989,0.0,0.01723]
[1776579423086,74.37,75385.73,0.0,0.99989,0.0,0.01744]
[1776579424094,74.37,75383.77,0.0,0.99989,0.0,0.01748]
[1776579425529,74.37,75371.24,0.0,0.99989,0.0,0.01775]
[1776579426107,74.37,75371.24,0.0,0.99989,0.0,0.01775]
[1776579428127,74.37,75370.65,0.0,0.99989,0.0,0.01776]
[1776579431144,74.37,75365.46,0.0,0.99989,0.0,0.01787]
[1776579432149,74.37,75362.43,0.0,0.99989,0.0,0.01793]
[1776579433161,74.37,75356.59,0.0,0.99989,0.0,0.01806]
[1776579434163,74.37,75355.7,0.0,0.99989,0.0,0.01808]
[1776579435599,74.37,75364.58,0.0,0.99989,0.0,0.01789]
[1776579436177,74.37,75364.58,0.0,0.99989,0.0,0.01789]
[1776579440209,74.37,75358.65,0.0,0.99989,0.0,0.01802]
[1776579445670,74.37,75359.62,0.0,0.99989,0.0,0.018]
[1776579451282,74.37,75360.1,0.0,0.99989,0.0,0.0179]
[1776579456318,74.37,75361.64,0.0,0.99989,0.0,0.01787]
[1776579461353,74.37,75367.83,0.0,0.99989,0.0,0.01774]
[1776579462362,74.37,75368.72,0.0,0.99989,0.0,0.01772]
[1776579464375,74.37,75374.91,0.0,0.99989,0.0,0.01758]
[1776579465811,74.37,75381.26,0.0,0.99989,0.0,0.01745]
[1776579469412,74.37,75386.88,0.0,0.99989,0.0,0.01733]
[1776579474449,74.37,75385.07,0.0,0.99989,0.0,0.01737]
[1776579475881,74.37,75377.62,0.0,0.99989,0.0,0.01753]
[1776579477467,74.37,75376.53,0.0,0.99989,0.0,0.01755]
[1776579478474,74.37,75365.83,0.0,0.99989,0.0,0.01778]
[1776579479481,74.37,75363.91,0.0,0.99989,0.0,0.01782]
[1776579484517,74.37,75362.3,0.0,0.99989,0.0,0.01785]
[1776579490563,74.37,75359.34,0.0,0.99989,0.0,0.01792]
[1776579495597,74.37,75363.81,0.0,0.99989,0.0,0.01782]
[1776579503652,74.37,75364.41,0.0,0.99989,0.0,0.01781]
[1776579509695,74.37,75360.74,0.0,0.99989,0.0,0.01789]
[1776579513723,74.37,75352.48,0.0,0.99989,0.0,0.01798]
[1776579514731,74.37,75343.36,0.0,0.99989,0.0,0.01818]
[1776579515738,74.37,75341.9,0.0,0.99989,0.0,0.01821]
[1776579520777,74.37,75338.21,0.0,0.99989,0.0,0.01829]
[1776579524811,74.37,75345.34,0.0,0.99989,0.0,0.01814]
[1776579528839,74.37,75360.22,0.0,0.99989,0.0,0.01781]
[1776579529845,74.37,75375.83,0.0,0.99989,0.0,0.01748]
[1776579530851,74.37,75376.87,0.0,0.99989,0.0,0.01746]
[1776579531863,74.37,75377.52,0.0,0.99989,0.0,0.01745]
[1776579535885,74.37,75385.18,0.0,0.99989,0.0,0.01729]
[1776579536893,74.37,75387.59,0.0,0.99989,0.0,0.01724]
[1776579541931,74.37,75385.07,0.0,0.99989,0.0,0.01729]
[1776579543942,74.37,75390.82,0.0,0.99989,0.0,0.01717]
[1776579544951,74.37,75393.89,0.0,0.99989,0.0,0.01711]
[1776579545957,74.37,75401.32,0.0,0.99989,0.0,0.01695]
[1776579546965,74.37,75408.07,0.0,0.9999,0.0,0.01682]
[1776579547970,74.37,75410.88,0.0,0.9999,0.0,0.01676]
[1776579553005,74.37,75409.48,0.0,0.9999,0.0,0.01679]
[1776579558040,74.37,75409.98,0.0,0.9999,0.0,0.01678]
[1776579561061,74.37,75404.84,0.0,0.9999,0.0,0.01688]
[1776579566541,74.37,75402.66,0.0,0.99989,0.0,0.01693]
[1776579571150,74.37,75407.84,0.0,0.9999,0.0,0.01674]
[1776579576610,74.37,75403.26,0.0,0.9999,0.0,0.01683]
[1776579581203,74.37,75396.71,0.0,0.99989,0.0,0.01697]
[1776579583218,74.37,75402.1,0.0,0.9999,0.0,0.01686]
[1776579586683,74.37,75396.57,0.0,0.99989,0.0,0.01697]
[1776579589262,74.37,75390.19,0.0,0.99989,0.0,0.0171]
[1776579594294,74.37,75389.43,0.0,0.99989,0.0,0.01712]
[1776579599335,74.37,75392.06,0.0,0.99989,0.0,0.01706]
[1776579601349,74.37,75399.31,0.0,0.99989,0.0,0.01691]
[1776579605378,74.37,75392.98,0.0,0.99989,0.0,0.01704]
[1776579607394,74.37,75390.43,0.0,0.99989,0.0,0.0171]
[1776579612426,74.37,75389.97,0.0,0.99989,0.0,0.01711]
[1776579617460,74.37,75394.8,0.0,0.99989,0.0,0.01701]
[1776579622495,74.37,75395.46,0.0,0.99989,0.0,0.01699]
[1776579627530,74.37,75393.91,0.0,0.99989,0.0,0.01702]
[1776579631559,74.37,75400.07,0.0,0.9999,0.0,0.01682]
[1776579637039,74.37,75401.04,0.0,0.9999,0.0,0.0168]
[1776579642636,74.37,75401.48,0.0,0.9999,0.0,0.01679]
[1776579647672,74.37,75401.71,0.0,0.9999,0.0,0.01679]
[1776579652706,74.37,75401.99,0.0,0.9999,0.0,0.01678]
[1776579657741,74.37,75402.92,0.0,0.9999,0.0,0.01676]
[1776579662778,74.37,75406.1,0.0,0.9999,0.0,0.0167]
[1776579664790,74.37,75409.01,0.0,0.9999,0.0,0.01664]
[1776579667812,74.37,75414.42,0.0,0.9999,0.0,0.01653]
[1776579670837,74.37,75422.95,0.0,0.9999,0.0,0.01636]
[1776579671842,74.37,75429.6,0.0,0.9999,0.0,0.01623]
[1776579672870,74.37,75431.0,0.0,0.9999,0.0,0.0162]
[1776579674865,74.37,75446.73,0.0,0.9999,0.0,0.01589]
[1776579675872,74.37,75451.91,0.0,0.9999,0.0,0.0158]
[1776579677890,74.37,75454.44,0.0,0.9999,0.0,0.01575]
[1776579682923,74.37,75455.09,0.0,0.9999,0.0,0.01573]
[1776579687956,74.37,75457.77,0.0,0.9999,0.0,0.01568]
[1776579691985,74.37,75452.74,0.0,0.9999,0.0,0.0157]
[1776579697020,74.37,75453.02,0.0,0.9999,0.0,0.0157]
[1776579702055,74.37,75457.6,0.0,0.9999,0.0,0.01561]
[1776579707089,74.37,75458.1,0.0,0.9999,0.0,0.0156]
[1776579712123,74.37,75458.56,0.0,0.9999,0.0,0.01559]
[1776579717610,74.37,75459.3,0.0,0.9999,0.0,0.01558]
[1776579722195,74.37,75451.99,0.0,0.9999,0.0,0.01572]
[1776579727682,74.37,75453.43,0.0,0.9999,0.0,0.01569]
[1776579729246,74.37,75446.84,0.0,0.9999,0.0,0.01582]
[1776579730251,74.37,75444.84,0.0,0.9999,0.0,0.01586]
[1776579737752,74.37,75440.0,0.0,0.9999,0.0,0.01595]
[1776579746362,74.37,75440.39,0.0,0.9999,0.0,0.01594]
[1776579751398,74.37,75439.2,0.0,0.9999,0.0,0.01589]
[1776579756433,74.37,75438.99,0.0,0.9999,0.0,0.01589]
[1776579760462,74.37,75432.58,0.0,0.9999,0.0,0.01602]
[1776579764489,74.37,75437.95,0.0,0.9999,0.0,0.01591]
[1776579769523,74.37,75439.59,0.0,0.9999,0.0,0.01588]
[1776579774558,74.37,75439.68,0.0,0.9999,0.0,0.01588]
[1776579780600,74.37,75438.26,0.0,0.9999,0.0,0.01591]
[1776579788114,74.37,75438.13,0.0,0.9999,0.0,0.01591]
[1776579793691,74.37,75438.17,0.0,0.9999,0.0,0.01591]
[1776579798726,74.37,75437.86,0.0,0.9999,0.0,0.01591]
[1776579803760,74.37,75440.22,0.0,0.9999,0.0,0.01587]
[1776579809803,74.37,75444.21,0.0,0.9999,0.0,0.01579]
[1776579814840,74.37,75446.67,0.0,0.9999,0.0,0.01567]
[1776579819874,74.37,75447.65,0.0,0.9999,0.0,0.01565]
[1776579824910,74.37,75448.25,0.0,0.9999,0.0,0.01564]
[1776579829949,74.37,75445.31,0.0,0.9999,0.0,0.0157]
[1776579834984,74.37,75444.5,0.0,0.9999,0.0,0.01571]
[1776579840037,74.37,75432.98,0.0,0.9999,0.0,0.01593]
[1776579841028,74.37,75426.23,0.0,0.9999,0.0,0.01606]
[1776579842037,74.37,75426.1,0.0,0.9999,0.0,0.01607]
[1776579844050,74.37,75432.47,0.0,0.9999,0.0,0.01594]
[1776579846063,74.37,75433.87,0.0,0.9999,0.0,0.01591]
[1776579849085,74.37,75438.91,0.0,0.9999,0.0,0.01582]
[1776579854121,74.37,75434.32,0.0,0.9999,0.0,0.01591]
[1776579859155,74.37,75438.08,0.0,0.9999,0.0,0.01583]
[1776579864191,74.37,75448.34,0.0,0.9999,0.0,0.01564]
[1776579866205,74.37,75454.43,0.0,0.9999,0.0,0.01552]
[1776579869226,74.37,75459.69,0.0,0.9999,0.0,0.01542]
[1776579876275,74.37,75462.19,0.0,0.99991,0.0,0.0153]
[1776579881310,74.37,75464.51,0.0,0.99991,0.0,0.01526]
[1776579886349,74.37,75465.04,0.0,0.99991,0.0,0.01525]
[1776579892388,74.37,75465.63,0.0,0.99991,0.0,0.01524]
[1776579897425,74.37,75465.07,0.0,0.99991,0.0,0.01525]
[1776579902459,74.37,75465.24,0.0,0.99991,0.0,0.01525]
[1776579907494,74.37,75461.27,0.0,0.99991,0.0,0.01532]
[1776579912528,74.37,75463.08,0.0,0.99991,0.0,0.01529]
[1776579917564,74.37,75464.2,0.0,0.99991,0.0,0.01526]
[1776579922599,74.37,75463.81,0.0,0.99991,0.0,0.01527]
[1776579927634,74.37,75464.05,0.0,0.99991,0.0,0.01527]
[1776579933677,74.37,75463.85,0.0,0.99991,0.0,0.0152]
[1776579939178,74.37,75463.42,0.0,0.99991,0.0,0.01521]
[1776579944754,74.37,75464.08,0.0,0.99991,0.0,0.01519]
[1776579949794,74.37,75464.28,0.0,0.99991,0.0,0.01519]
[1776579954823,74.37,75463.94,0.0,0.99991,0.0,0.0152]
[1776579959859,74.37,75462.14,0.0,0.99991,0.0,0.01523]
[1776579961873,74.37,75456.23,0.0,0.99991,0.0,0.01534]
[1776579964893,74.37,75453.23,0.0,0.9999,0.0,0.0154]
[1776579969388,74.37,75449.81,0.0,0.9999,0.0,0.01546]
[1776579976982,74.37,75452.35,0.0,0.9999,0.0,0.01541]
[1776579982017,74.37,75455.38,0.0,0.99991,0.0,0.01536]
[1776579987051,74.37,75457.24,0.0,0.99991,0.0,0.01532]
[1776579992086,74.37,75458.14,0.0,0.99991,0.0,0.01523]
[1776579997122,74.37,75457.75,0.0,0.99991,0.0,0.01524]
[1776580006184,74.37,75456.85,0.0,0.99991,0.0,0.01525]
[1776580013234,74.37,75457.1,0.0,0.99991,0.0,0.01525]
[1776580019276,74.37,75457.59,0.0,0.99991,0.0,0.01524]
[1776580026325,74.37,75458.35,0.0,0.99991,0.0,0.01523]
[1776580031362,74.37,75459.68,0.0,0.99991,0.0,0.0152]
[1776580036395,74.37,75464.64,0.0,0.99991,0.0,0.01511]
[1776580041431,74.37,75468.34,0.0,0.99991,0.0,0.01504]
[1776580046465,74.37,75467.97,0.0,0.99991,0.0,0.01505]
[1776580054521,74.37,75467.01,0.0,0.99991,0.0,0.01499]
[1776580060019,74.37,75465.76,0.0,0.99991,0.0,0.01502]
[1776580065601,74.37,75465.17,0.0,0.99991,0.0,0.01503]
[1776580070635,74.37,75464.65,0.0,0.99991,0.0,0.01504]
[1776580076677,74.37,75464.59,0.0,0.99991,0.0,0.01504]
[1776580081712,74.37,75464.57,0.0,0.99991,0.0,0.01504]
[1776580090234,74.37,75462.64,0.0,0.99991,0.0,0.01507]
[1776580096817,74.37,75462.62,0.0,0.99991,0.0,0.01507]
[1776580102859,74.37,75462.87,0.0,0.99991,0.0,0.01507]
[1776580107897,74.37,75463.15,0.0,0.99991,0.0,0.01506]
[1776580113939,74.37,75462.48,0.0,0.99991,0.0,0.015]
[1776580118987,74.37,75463.25,0.0,0.99991,0.0,0.01499]
[1776580120450,74.37,75454.99,0.0,0.99991,0.0,0.01514]
[1776580122003,74.37,75455.4,0.0,0.99991,0.0,0.01513]
[1776580127038,74.37,75455.14,0.0,0.99991,0.0,0.01514]
[1776580132088,74.37,75448.08,0.0,0.99991,0.0,0.01527]
[1776580133083,74.37,75446.92,0.0,0.99991,0.0,0.01529]
[1776580138116,74.37,75447.05,0.0,0.99991,0.0,0.01529]
[1776580143155,74.37,75445.63,0.0,0.99991,0.0,0.01532]
[1776580148188,74.37,75443.43,0.0,0.99991,0.0,0.01536]
[1776580153223,74.37,75444.36,0.0,0.99991,0.0,0.01534]
[1776580158259,74.37,75444.02,0.0,0.99991,0.0,0.01535]
[1776580163293,74.37,75442.47,0.0,0.9999,0.0,0.01538]
[1776580170807,74.37,75441.75,0.0,0.9999,0.0,0.01539]
[1776580176384,74.37,75438.4,0.0,0.9999,0.0,0.01538]
[1776580183433,74.37,75438.46,0.0,0.9999,0.0,0.01538]
[1776580190483,74.37,75438.62,0.0,0.9999,0.0,0.01537]
[1776580195518,74.37,75438.69,0.0,0.9999,0.0,0.01537]
[1776580200552,74.37,75438.49,0.0,0.9999,0.0,0.01538]
[1776580211640,74.37,75440.9,0.0,0.99991,0.0,0.01533]
[1776580216676,74.37,75440.91,0.0,0.99991,0.0,0.01533]
[1776580218691,74.37,75446.01,0.0,0.99991,0.0,0.01524]
[1776580221162,74.37,75451.32,0.0,0.99991,0.0,0.01514]
[1776580223725,74.37,75453.43,0.0,0.99991,0.0,0.0151]
[1776580225739,74.37,75459.31,0.0,0.99991,0.0,0.01499]
[1776580227753,74.37,75462.27,0.0,0.99991,0.0,0.01494]
[1776580232790,74.37,75462.35,0.0,0.99991,0.0,0.01486]
[1776580241302,74.37,75464.44,0.0,0.99991,0.0,0.01482]
[1776580246891,74.37,75464.63,0.0,0.99991,0.0,0.01482]
[1776580251926,74.37,75464.6,0.0,0.99991,0.0,0.01482]
[1776580256960,74.37,75464.54,0.0,0.99991,0.0,0.01482]
[1776580261996,74.37,75463.91,0.0,0.99991,0.0,0.01483]
[1776580267032,74.37,75464.44,0.0,0.99991,0.0,0.01482]
[1776580272066,74.37,75465.87,0.0,0.99991,0.0,0.0148]
[1776580277103,74.37,75467.96,0.0,0.99991,0.0,0.01476]
[1776580282137,74.37,75467.17,0.0,0.99991,0.0,0.01477]
[1776580288179,74.37,75466.83,0.0,0.99991,0.0,0.01478]
[1776580289187,74.37,75474.94,0.0,0.99991,0.0,0.01463]
[1776580290194,74.37,75478.18,0.0,0.99991,0.0,0.01458]
[1776580293214,74.37,75482.04,0.0,0.99991,0.0,0.01444]
[1776580298250,74.37,75479.82,0.0,0.99991,0.0,0.01448]
[1776580301725,74.37,75474.16,0.0,0.99991,0.0,0.01458]
[1776580304293,74.37,75469.29,0.0,0.99991,0.0,0.01466]
[1776580311341,74.37,75467.98,0.0,0.99991,0.0,0.01469]
[1776580317391,74.37,75466.31,0.0,0.99991,0.0,0.01472]
[1776580322425,74.37,75464.76,0.0,0.99991,0.0,0.01475]
[1776580323429,74.37,75456.49,0.0,0.99991,0.0,0.0149]
[1776580324436,74.37,75459.64,0.0,0.99991,0.0,0.01484]
[1776580329472,74.37,75459.79,0.0,0.99991,0.0,0.01484]
[1776580334506,74.37,75459.1,0.0,0.99991,0.0,0.01485]
[1776580341555,74.37,75459.53,0.0,0.99991,0.0,0.01484]
[1776580347597,74.37,75460.14,0.0,0.99991,0.0,0.01483]
[1776580352631,74.37,75460.46,0.0,0.99991,0.0,0.01475]
[1776580354647,74.37,75467.74,0.0,0.99991,0.0,0.01462]
[1776580355654,74.37,75468.59,0.0,0.99991,0.0,0.01461]
[1776580357668,74.37,75462.63,0.0,0.99991,0.0,0.01471]
[1776580362703,74.37,75461.66,0.0,0.99991,0.0,0.01473]
[1776580367738,74.37,75459.85,0.0,0.99991,0.0,0.01476]
[1776580368745,74.37,75452.94,0.0,0.99991,0.0,0.01489]
[1776580374789,74.37,75451.7,0.0,0.99991,0.0,0.01491]
[1776580378816,74.37,75458.71,0.0,0.99991,0.0,0.01478]
[1776580380830,74.37,75461.09,0.0,0.99991,0.0,0.01474]
[1776580386872,74.37,75464.75,0.0,0.99991,0.0,0.01467]
[1776580392360,74.37,75464.86,0.0,0.99991,0.0,0.01467]
[1776580397950,74.37,75471.04,0.0,0.99991,0.0,0.01456]
[1776580402431,74.37,75473.69,0.0,0.99991,0.0,0.01452]
[1776580407016,74.37,75480.42,0.0,0.99991,0.0,0.0144]
[1776580408023,74.37,75488.91,0.0,0.99991,0.0,0.01425]
[1776580409031,74.37,75485.5,0.0,0.99991,0.0,0.01431]
[1776580411045,74.37,75482.5,0.0,0.99991,0.0,0.01429]
[1776580416079,74.37,75487.54,0.0,0.99991,0.0,0.0142]
[1776580417087,74.37,75480.56,0.0,0.99991,0.0,0.01432]
[1776580418093,74.37,75478.2,0.0,0.99991,0.0,0.01436]
[1776580421115,74.37,75484.5,0.0,0.99991,0.0,0.01425]
[1776580422573,74.37,75490.68,0.0,0.99991,0.0,0.01415]
[1776580427157,74.37,75496.44,0.0,0.99991,0.0,0.01405]
[1776580429171,74.37,75500.42,0.0,0.99991,0.0,0.01398]
[1776580434206,74.37,75500.4,0.0,0.99991,0.0,0.01398]
[1776580440248,74.37,75497.84,0.0,0.99991,0.0,0.01402]
[1776580444276,74.37,75503.95,0.0,0.99991,0.0,0.01392]
[1776580449312,74.37,75501.15,0.0,0.99991,0.0,0.01397]
[1776580457368,74.37,75501.64,0.0,0.99991,0.0,0.01396]
[1776580462857,74.37,75504.59,0.0,0.99991,0.0,0.01391]
[1776580468445,74.37,75504.66,0.0,0.99991,0.0,0.01391]
[1776580473485,74.37,75505.06,0.0,0.99991,0.0,0.01383]
[1776580478518,74.37,75508.03,0.0,0.99992,0.0,0.01378]
[1776580484559,74.37,75508.2,0.0,0.99992,0.0,0.01378]
[1776580493066,74.37,75508.42,0.0,0.99992,0.0,0.01377]
[1776580498659,74.37,75508.27,0.0,0.99992,0.0,0.01378]
[1776580503696,74.37,75509.39,0.0,0.99992,0.0,0.01376]
[1776580508729,74.37,75510.64,0.0,0.99992,0.0,0.01374]
[1776580513764,74.37,75516.74,0.0,0.99992,0.0,0.01363]
[1776580521820,74.37,75515.22,0.0,0.99992,0.0,0.01366]
[1776580527863,74.37,75514.95,0.0,0.99992,0.0,0.01366]
[1776580532897,74.37,75508.85,0.0,0.99992,0.0,0.0137]
[1776580537932,74.37,75507.4,0.0,0.99992,0.0,0.01372]
[1776580543974,74.37,75506.22,0.0,0.99992,0.0,0.01374]
[1776580550018,74.37,75506.5,0.0,0.99992,0.0,0.01374]
[1776580556062,74.37,75506.19,0.0,0.99992,0.0,0.01374]
[1776580561095,74.37,75509.81,0.0,0.99992,0.0,0.01368]
[1776580567136,74.37,75511.36,0.0,0.99992,0.0,0.01366]
[1776580572173,74.37,75511.61,0.0,0.99992,0.0,0.01365]
[1776580577208,74.37,75511.35,0.0,0.99992,0.0,0.01366]
[1776580582244,74.37,75509.76,0.0,0.99992,0.0,0.01368]
[1776580587278,74.37,75509.8,0.0,0.99992,0.0,0.01368]
[1776580592313,74.37,75509.77,0.0,0.99992,0.0,0.01362]
[1776580597348,74.37,75509.64,0.0,0.99992,0.0,0.01362]
[1776580602384,74.37,75504.61,0.0,0.99992,0.0,0.0137]
[1776580607419,74.37,75504.46,0.0,0.99992,0.0,0.01371]
[1776580613915,74.37,75501.98,0.0,0.99992,0.0,0.01375]
[1776580619502,74.37,75505.25,0.0,0.99992,0.0,0.01369]
[1776580624537,74.37,75507.01,0.0,0.99992,0.0,0.01366]
[1776580629572,74.37,75506.51,0.0,0.99992,0.0,0.01367]
[1776580634609,74.37,75506.71,0.0,0.99992,0.0,0.01367]
[1776580639642,74.37,75506.8,0.0,0.99992,0.0,0.01367]
[1776580648706,74.37,75507.13,0.0,0.99992,0.0,0.01366]
[1776580653744,74.37,75509.16,0.0,0.99992,0.0,0.01356]
[1776580664820,74.37,75509.12,0.0,0.99992,0.0,0.01356]
[1776580669859,74.37,75510.35,0.0,0.99992,0.0,0.01354]
[1776580674890,74.37,75510.51,0.0,0.99992,0.0,0.01354]
[1776580679925,74.37,75517.66,0.0,0.99992,0.0,0.01342]
[1776580681938,74.37,75520.35,0.0,0.99992,0.0,0.01337]
[1776580686974,74.37,75520.24,0.0,0.99992,0.0,0.01338]
[1776580690007,74.37,75513.27,0.0,0.99992,0.0,0.01349]
[1776580695037,74.37,75513.09,0.0,0.99992,0.0,0.01349]
[1776580700072,74.37,75511.28,0.0,0.99992,0.0,0.01352]
[1776580708130,74.37,75510.14,0.0,0.99992,0.0,0.01354]
[1776580713162,74.37,75511.31,0.0,0.99992,0.0,0.01346]
[1776580718197,74.37,75511.04,0.0,0.99992,0.0,0.01346]
[1776580724689,74.37,75510.79,0.0,0.99992,0.0,0.01347]
[1776580731289,74.37,75513.55,0.0,0.99992,0.0,0.01342]
[1776580737330,74.37,75513.16,0.0,0.99992,0.0,0.01343]
[1776580742366,74.37,75509.66,0.0,0.99992,0.0,0.01348]
[1776580747401,74.37,75514.46,0.0,0.99992,0.0,0.0134]
[1776580752435,74.37,75517.07,0.0,0.99992,0.0,0.01336]
[1776580757470,74.37,75522.26,0.0,0.99992,0.0,0.01328]
[1776580762505,74.37,75520.61,0.0,0.99992,0.0,0.0133]
[1776580767540,74.37,75516.3,0.0,0.99992,0.0,0.01337]
[1776580770562,74.37,75510.74,0.0,0.99992,0.0,0.01347]
[1776580775597,74.37,75508.89,0.0,0.99992,0.0,0.01343]
[1776580778620,74.37,75500.67,0.0,0.99992,0.0,0.01357]
[1776580779625,74.37,75500.08,0.0,0.99992,0.0,0.01358]
[1776580781645,74.37,75491.05,0.0,0.99992,0.0,0.01373]
[1776580782647,74.37,75484.27,0.0,0.99991,0.0,0.01384]
[1776580783653,74.37,75485.32,0.0,0.99991,0.0,0.01383]
[1776580785668,74.37,75490.26,0.0,0.99992,0.0,0.01374]
[1776580791709,74.37,75486.11,0.0,0.99991,0.0,0.01381]
[1776580801780,74.37,75483.52,0.0,0.99991,0.0,0.01386]
[1776580805249,74.37,75477.85,0.0,0.99991,0.0,0.01395]
[1776580814873,74.37,75475.1,0.0,0.99991,0.0,0.014]
[1776580819906,74.37,75476.78,0.0,0.99991,0.0,0.01397]
[1776580825389,74.37,75476.92,0.0,0.99991,0.0,0.01397]
[1776580830985,74.37,75476.68,0.0,0.99991,0.0,0.01397]
[1776580835016,74.37,75471.72,0.0,0.99991,0.0,0.01399]
[1776580838034,74.37,75468.35,0.0,0.99991,0.0,0.01405]
[1776580843069,74.37,75467.82,0.0,0.99991,0.0,0.01406]
[1776580851128,74.37,75467.47,0.0,0.99991,0.0,0.01406]
[1776580861195,74.37,75467.71,0.0,0.99991,0.0,0.01406]
[1776580866229,74.37,75469.83,0.0,0.99991,0.0,0.01402]
[1776580871265,74.37,75469.37,0.0,0.99991,0.0,0.01403]
[1776580877326,74.37,75468.34,0.0,0.99991,0.0,0.01405]
[1776580885810,74.37,75467.03,0.0,0.99991,0.0,0.01407]
[1776580891405,74.37,75466.24,0.0,0.99991,0.0,0.01402]
[1776580896440,74.37,75465.75,0.0,0.99991,0.0,0.01403]
[1776580905953,74.37,75466.02,0.0,0.99991,0.0,0.01402]
[1776580916024,74.37,75465.51,0.0,0.99991,0.0,0.01403]
[1776580921618,74.37,75465.15,0.0,0.99991,0.0,0.01404]
[1776580927659,74.37,75465.07,0.0,0.99991,0.0,0.01404]
[1776580932695,74.37,75470.27,0.0,0.99991,0.0,0.01395]
[1776580937730,74.37,75476.5,0.0,0.99991,0.0,0.01384]
[1776580946233,74.37,75477.09,0.0,0.99991,0.0,0.01383]
[1776580949814,74.37,75485.47,0.0,0.99992,0.0,0.01369]
[1776580956303,74.37,75486.77,0.0,0.99992,0.0,0.0136]
[1776580959883,74.37,75491.98,0.0,0.99992,0.0,0.01351]
[1776580964918,74.37,75494.36,0.0,0.99992,0.0,0.01347]
[1776580969954,74.37,75496.13,0.0,0.99992,0.0,0.01344]
[1776580974989,74.37,75493.61,0.0,0.99992,0.0,0.01348]
[1776580980031,74.37,75489.15,0.0,0.99992,0.0,0.01356]
[1776580986067,74.37,75491.12,0.0,0.99992,0.0,0.01353]
[1776580992109,74.37,75492.93,0.0,0.99992,0.0,0.0135]
[1776580997144,74.37,75493.79,0.0,0.99992,0.0,0.01348]
[1776581002179,74.37,75495.61,0.0,0.99992,0.0,0.01345]
[1776581007214,74.37,75495.63,0.0,0.99992,0.0,0.01345]
[1776581010235,74.37,75501.25,0.0,0.99992,0.0,0.01336]
[1776581014263,74.37,75499.11,0.0,0.99992,0.0,0.01333]
[1776581020305,74.37,75494.53,0.0,0.99992,0.0,0.0134]
[1776581026796,74.37,75492.06,0.0,0.99992,0.0,0.01344]
[1776581036418,74.37,75484.97,0.0,0.99992,0.0,0.01356]
[1776581040450,74.37,75477.37,0.0,0.99992,0.0,0.01369]
[1776581042460,74.37,75467.62,0.0,0.99991,0.0,0.01386]
[1776581047502,74.37,75466.29,0.0,0.99991,0.0,0.01388]
[1776581052535,74.37,75453.93,0.0,0.99991,0.0,0.01409]
[1776581053542,74.37,75448.2,0.0,0.99991,0.0,0.01419]
[1776581054552,74.37,75448.49,0.0,0.99991,0.0,0.01419]
[1776581062605,74.37,75450.97,0.0,0.99991,0.0,0.01414]
[1776581067643,74.37,75453.15,0.0,0.99991,0.0,0.0141]
[1776581072678,74.37,75454.66,0.0,0.99991,0.0,0.01401]
[1776581077712,74.37,75454.4,0.0,0.99991,0.0,0.01401]
[1776581084761,74.37,75455.78,0.0,0.99991,0.0,0.01399]
[1776581089801,74.37,75455.23,0.0,0.99991,0.0,0.014]
[1776581094840,74.37,75456.86,0.0,0.99991,0.0,0.01397]
[1776581098869,74.37,75462.59,0.0,0.99991,0.0,0.01387]
[1776581103905,74.37,75463.1,0.0,0.99991,0.0,0.01386]
[1776581109946,74.37,75462.35,0.0,0.99991,0.0,0.01388]
[1776581115988,74.37,75462.39,0.0,0.99991,0.0,0.01388]
[1776581127510,74.37,75455.32,0.0,0.99991,0.0,0.014]
[1776581129079,74.37,75452.87,0.0,0.99991,0.0,0.01404]
[1776581134113,74.37,75449.26,0.0,0.99991,0.0,0.01403]
[1776581139148,74.37,75446.91,0.0,0.99991,0.0,0.01407]
[1776581144185,74.37,75445.96,0.0,0.99991,0.0,0.01409]
[1776581150227,74.37,75444.67,0.0,0.99991,0.0,0.01411]
[1776581155262,74.37,75445.46,0.0,0.99991,0.0,0.0141]
[1776581160298,74.37,75444.68,0.0,0.99991,0.0,0.01411]
[1776581165334,74.37,75444.61,0.0,0.99991,0.0,0.01411]
[1776581170367,74.37,75444.6,0.0,0.99991,0.0,0.01411]
[1776581175402,74.37,75444.32,0.0,0.99991,0.0,0.01412]
[1776581180437,74.37,75444.23,0.0,0.99991,0.0,0.01412]
[1776581185473,74.37,75444.3,0.0,0.99991,0.0,0.01412]
[1776581190507,74.37,75444.46,0.0,0.99991,0.0,0.01412]
[1776581196549,74.37,75445.78,0.0,0.99991,0.0,0.01402]
[1776581201584,74.37,75445.15,0.0,0.99991,0.0,0.01404]
[1776581206619,74.37,75444.6,0.0,0.99991,0.0,0.01404]
[1776581218145,74.37,75444.42,0.0,0.99991,0.0,0.01405]
[1776581225765,74.37,75444.03,0.0,0.99991,0.0,0.01405]
[1776581230809,74.37,75445.03,0.0,0.99991,0.0,0.01404]
[1776581238287,74.37,75445.07,0.0,0.99991,0.0,0.01404]
[1776581243889,74.37,75449.8,0.0,0.99991,0.0,0.01396]
[1776581248931,74.37,75451.8,0.0,0.99991,0.0,0.01392]
[1776581253959,74.37,75453.74,0.0,0.99991,0.0,0.01382]
[1776581258997,74.37,75451.02,0.0,0.99991,0.0,0.01387]
[1776581265036,74.37,75450.58,0.0,0.99991,0.0,0.01387]
[1776581270073,74.37,75449.28,0.0,0.99991,0.0,0.0139]
[1776581275108,74.37,75448.31,0.0,0.99991,0.0,0.01391]
[1776581283163,74.37,75446.97,0.0,0.99991,0.0,0.01393]
[1776581288636,74.37,75446.02,0.0,0.99991,0.0,0.01395]
[1776581295249,74.37,75445.72,0.0,0.99991,0.0,0.01396]
[1776581301290,74.37,75445.19,0.0,0.99991,0.0,0.01397]
[1776581306326,74.37,75444.88,0.0,0.99991,0.0,0.01397]
[1776581313811,74.37,75437.46,0.0,0.99991,0.0,0.01403]
[1776581315390,74.37,75437.77,0.0,0.99991,0.0,0.01402]
[1776581322439,74.37,75438.81,0.0,0.99991,0.0,0.01401]
[1776581328481,74.37,75438.91,0.0,0.99991,0.0,0.014]
[1776581334523,74.37,75435.97,0.0,0.99991,0.0,0.01406]
[1776581339559,74.37,75433.76,0.0,0.99991,0.0,0.01409]
[1776581344593,74.37,75430.59,0.0,0.99991,0.0,0.01415]
[1776581349628,74.37,75430.81,0.0,0.99991,0.0,0.01415]
[1776581353657,74.37,75430.24,0.0,0.99991,0.0,0.01416]
[1776581360705,74.37,75430.76,0.0,0.99991,0.0,0.01415]
[1776581362719,74.37,75437.27,0.0,0.99991,0.0,0.01403]
[1776581367754,74.37,75439.44,0.0,0.99991,0.0,0.014]
[1776581372790,74.37,75440.71,0.0,0.99991,0.0,0.0139]
[1776581377827,74.37,75446.75,0.0,0.99991,0.0,0.0138]
[1776581383868,74.37,75444.81,0.0,0.99991,0.0,0.01383]
[1776581388901,74.37,75443.06,0.0,0.99991,0.0,0.01386]
[1776581394372,74.37,75441.26,0.0,0.99991,0.0,0.0139]
[1776581399981,74.37,75440.24,0.0,0.99991,0.0,0.01391]
[1776581405024,74.37,75439.26,0.0,0.99991,0.0,0.01393]
[1776581410053,74.37,75438.17,0.0,0.99991,0.0,0.01395]
[1776581415089,74.37,75437.93,0.0,0.99991,0.0,0.01395]
[1776581423144,74.37,75437.15,0.0,0.99991,0.0,0.01397]
[1776581433210,74.37,75436.4,0.0,0.99991,0.0,0.01391]
[1776581438248,74.37,75435.4,0.0,0.99991,0.0,0.01393]
[1776581444729,74.37,75435.04,0.0,0.99991,0.0,0.01393]
[1776581451340,74.37,75434.83,0.0,0.99991,0.0,0.01394]
[1776581453352,74.37,75443.35,0.0,0.99991,0.0,0.01379]
[1776581454800,74.37,75449.52,0.0,0.99992,0.0,0.01369]
[1776581460402,74.37,75449.62,0.0,0.99992,0.0,0.01368]
[1776581466445,74.37,75449.51,0.0,0.99992,0.0,0.01369]
[1776581473500,74.37,75450.01,0.0,0.99992,0.0,0.01368]
[1776581478530,74.37,75450.07,0.0,0.99992,0.0,0.01368]
[1776581483566,74.37,75449.92,0.0,0.99992,0.0,0.01368]
[1776581490615,74.37,75450.28,0.0,0.99992,0.0,0.01367]
[1776581495650,74.37,75449.59,0.0,0.99992,0.0,0.01362]
[1776581500685,74.37,75449.91,0.0,0.99992,0.0,0.01361]
[1776581505720,74.37,75441.44,0.0,0.99991,0.0,0.01376]
[1776581507734,74.37,75440.25,0.0,0.99991,0.0,0.01378]
[1776581513776,74.37,75440.25,0.0,0.99991,0.0,0.01378]
[1776581519817,74.37,75440.4,0.0,0.99991,0.0,0.01377]
[1776581524854,74.37,75430.86,0.0,0.99991,0.0,0.01394]
[1776581525863,74.37,75429.67,0.0,0.99991,0.0,0.01396]
[1776581535936,74.37,75432.58,0.0,0.99991,0.0,0.01391]
[1776581545437,74.37,75432.33,0.0,0.99991,0.0,0.01391]
[1776581553054,74.37,75432.02,0.0,0.99991,0.0,0.01385]
[1776581561111,74.37,75431.79,0.0,0.99991,0.0,0.01385]
[1776581572189,74.37,75431.61,0.0,0.99991,0.0,0.01385]
[1776581584272,74.37,75431.91,0.0,0.99991,0.0,0.01385]
[1776581589307,74.37,75431.74,0.0,0.99991,0.0,0.01385]
[1776581595789,74.37,75431.75,0.0,0.99991,0.0,0.01385]
[1776581605860,74.37,75431.39,0.0,0.99991,0.0,0.01386]
[1776581615930,74.37,75431.49,0.0,0.99991,0.0,0.01379]
[1776581622541,74.37,75430.47,0.0,0.99991,0.0,0.01381]
[1776581627574,74.37,75430.02,0.0,0.99991,0.0,0.01381]
[1776581632609,74.37,75431.26,0.0,0.99991,0.0,0.01379]
[1776581640665,74.37,75432.2,0.0,0.99991,0.0,0.01378]
[1776581646141,74.37,75432.71,0.0,0.99991,0.0,0.01377]
[1776581652749,74.37,75433.45,0.0,0.99991,0.0,0.01375]
[1776581659806,74.37,75435.73,0.0,0.99992,0.0,0.01372]
[1776581664837,74.37,75435.58,0.0,0.99992,0.0,0.01372]
[1776581669874,74.37,75435.46,0.0,0.99991,0.0,0.01372]
[1776581674907,74.37,75435.48,0.0,0.99992,0.0,0.01365]
[1776581679943,74.37,75434.52,0.0,0.99992,0.0,0.01367]
[1776581684978,74.37,75434.13,0.0,0.99992,0.0,0.01367]
[1776581690014,74.37,75432.7,0.0,0.99992,0.0,0.0137]
[1776581695050,74.37,75432.76,0.0,0.99992,0.0,0.0137]
[1776581702098,74.37,75432.7,0.0,0.99992,0.0,0.0137]
[1776581711164,74.37,75432.63,0.0,0.99992,0.0,0.0137]
[1776581716196,74.37,75432.78,0.0,0.99992,0.0,0.0137]
[1776581723246,74.37,75429.57,0.0,0.99991,0.0,0.01375]
[1776581728283,74.37,75429.45,0.0,0.99991,0.0,0.01375]
[1776581736777,74.37,75428.13,0.0,0.99992,0.0,0.01371]
[1776581744393,74.37,75428.28,0.0,0.99992,0.0,0.01371]
[1776581753455,74.37,75428.4,0.0,0.99992,0.0,0.0137]
[1776581761511,74.37,75428.65,0.0,0.99992,0.0,0.0137]
[1776581766986,74.37,75423.27,0.0,0.99991,0.0,0.01379]
[1776581773596,74.37,75423.0,0.0,0.99991,0.0,0.0138]
[1776581778631,74.37,75419.55,0.0,0.99991,0.0,0.01385]
[1776581782659,74.37,75416.03,0.0,0.99991,0.0,0.01392]
[1776581789709,74.37,75415.83,0.0,0.99991,0.0,0.01392]
[1776581794743,74.37,75415.38,0.0,0.99991,0.0,0.01386]
[1776581802801,74.37,75415.51,0.0,0.99991,0.0,0.01386]
[1776581815891,74.37,75415.07,0.0,0.99991,0.0,0.01386]
[1776581821932,74.37,75414.54,0.0,0.99991,0.0,0.01387]
[1776581827407,74.37,75412.45,0.0,0.99991,0.0,0.01391]
[1776581833010,74.37,75411.31,0.0,0.99991,0.0,0.01393]
[1776581845091,74.37,75411.16,0.0,0.99991,0.0,0.01393]
[1776581852144,74.37,75409.82,0.0,0.99991,0.0,0.01388]
[1776581853154,74.37,75400.3,0.0,0.99991,0.0,0.01405]
[1776581854161,74.37,75403.88,0.0,0.99991,0.0,0.01399]
[1776581859199,74.37,75405.05,0.0,0.99991,0.0,0.01397]
[1776581864231,74.37,75403.83,0.0,0.99991,0.0,0.01399]
[1776581869267,74.37,75402.41,0.0,0.99991,0.0,0.01401]
[1776581875310,74.37,75399.43,0.0,0.99991,0.0,0.01406]
[1776581880343,74.37,75397.95,0.0,0.99991,0.0,0.01409]
[1776581885378,74.37,75396.56,0.0,0.99991,0.0,0.01411]
[1776581890413,74.37,75394.78,0.0,0.99991,0.0,0.01414]
[1776581895449,74.37,75399.68,0.0,0.99991,0.0,0.01406]
[1776581897468,74.37,75402.21,0.0,0.99991,0.0,0.01402]
[1776581902498,74.37,75404.95,0.0,0.99991,0.0,0.01397]
[1776581907534,74.37,75405.58,0.0,0.99991,0.0,0.01396]
[1776581916600,74.37,75403.27,0.0,0.99991,0.0,0.01393]
[1776581928116,74.37,75403.68,0.0,0.99991,0.0,0.01392]
[1776581933714,74.37,75407.72,0.0,0.99991,0.0,0.01385]
[1776581939755,74.37,75408.23,0.0,0.99991,0.0,0.01384]
[1776581945798,74.37,75408.9,0.0,0.99991,0.0,0.01383]
[1776581950834,74.37,75409.3,0.0,0.99991,0.0,0.01382]
[1776581955868,74.37,75409.37,0.0,0.99991,0.0,0.01382]
[1776581960905,74.37,75409.47,0.0,0.99991,0.0,0.01382]
[1776581965940,74.37,75409.42,0.0,0.99991,0.0,0.01382]
[1776581970980,74.37,75409.58,0.0,0.99991,0.0,0.01382]
[1776581978466,74.37,75409.66,0.0,0.99991,0.0,0.01375]
[1776581984071,74.37,75410.85,0.0,0.99991,0.0,0.01373]
[1776581989107,74.37,75411.36,0.0,0.99991,0.0,0.01372]
[1776581994146,74.37,75412.3,0.0,0.99991,0.0,0.0137]
[1776582000189,74.37,75414.63,0.0,0.99992,0.0,0.01366]
[1776582005219,74.37,75416.37,0.0,0.99992,0.0,0.01363]
[1776582015288,74.37,75413.1,0.0,0.99991,0.0,0.01369]
[1776582020332,74.37,75415.51,0.0,0.99992,0.0,0.01365]
[1776582022338,74.37,75419.62,0.0,0.99992,0.0,0.01358]
[1776582027372,74.37,75421.59,0.0,0.99992,0.0,0.01355]
[1776582032411,74.37,75422.66,0.0,0.99992,0.0,0.01346]
[1776582037444,74.37,75423.83,0.0,0.99992,0.0,0.01344]
[1776582042477,74.37,75422.73,0.0,0.99992,0.0,0.01346]
[1776582047512,74.37,75423.71,0.0,0.99992,0.0,0.01344]
[1776582052547,74.37,75424.29,0.0,0.99992,0.0,0.01343]
[1776582057583,74.37,75424.46,0.0,0.99992,0.0,0.01343]
[1776582062618,74.37,75425.06,0.0,0.99992,0.0,0.01342]
[1776582067654,74.37,75427.12,0.0,0.99992,0.0,0.01339]
[1776582070673,74.37,75421.67,0.0,0.99992,0.0,0.01348]
[1776582079179,74.37,75423.38,0.0,0.99992,0.0,0.01345]
[1776582084773,74.37,75423.01,0.0,0.99992,0.0,0.01346]
[1776582091823,74.37,75423.95,0.0,0.99992,0.0,0.01337]
[1776582099319,74.37,75425.38,0.0,0.99992,0.0,0.01335]
[1776582106926,74.37,75425.31,0.0,0.99992,0.0,0.01335]
[1776582112968,74.37,75423.29,0.0,0.99992,0.0,0.01338]
[1776582115990,74.37,75415.53,0.0,0.99992,0.0,0.01351]
[1776582121032,74.37,75413.85,0.0,0.99992,0.0,0.01354]
[1776582125055,74.37,75405.46,0.0,0.99991,0.0,0.01368]
[1776582127072,74.37,75401.18,0.0,0.99991,0.0,0.01376]
[1776582132105,74.37,75398.41,0.0,0.99991,0.0,0.0138]
[1776582137139,74.37,75394.86,0.0,0.99991,0.0,0.01386]
[1776582142175,74.37,75395.53,0.0,0.99991,0.0,0.01385]
[1776582147211,74.37,75394.01,0.0,0.99991,0.0,0.01388]
[1776582152244,74.37,75393.05,0.0,0.99991,0.0,0.01383]
[1776582157279,74.37,75396.09,0.0,0.99991,0.0,0.01377]
[1776582159739,74.37,75390.19,0.0,0.99991,0.0,0.01388]
[1776582165335,74.37,75387.89,0.0,0.99991,0.0,0.01392]
[1776582170370,74.37,75385.59,0.0,0.99991,0.0,0.01396]
[1776582175405,74.37,75385.34,0.0,0.99991,0.0,0.01396]
[1776582180442,74.37,75386.47,0.0,0.99991,0.0,0.01394]
[1776582189503,74.37,75386.68,0.0,0.99991,0.0,0.01394]
[1776582194539,74.37,75383.64,0.0,0.99991,0.0,0.01399]
[1776582199574,74.37,75382.27,0.0,0.99991,0.0,0.01401]
[1776582204607,74.37,75380.76,0.0,0.99991,0.0,0.01404]
[1776582209643,74.37,75379.39,0.0,0.99991,0.0,0.01406]
[1776582214679,74.37,75378.58,0.0,0.99991,0.0,0.01401]
[1776582219714,74.37,75376.28,0.0,0.99991,0.0,0.01405]
[1776582225755,74.37,75374.79,0.0,0.99991,0.0,0.01407]
[1776582231809,74.37,75374.0,0.0,0.99991,0.0,0.01409]
[1776582236833,74.37,75374.51,0.0,0.99991,0.0,0.01408]
[1776582241867,74.37,75376.86,0.0,0.99991,0.0,0.01404]
[1776582246902,74.37,75377.99,0.0,0.99991,0.0,0.01402]
[1776582248917,74.37,75355.7,0.0,0.99991,0.0,0.01441]
[1776582250390,74.37,75345.05,0.0,0.99991,0.0,0.0146]
[1776582250932,74.37,75345.05,0.0,0.99991,0.0,0.0146]
[1776582255965,74.37,75343.3,0.0,0.99991,0.0,0.01463]
[1776582261010,74.37,75343.84,0.0,0.99991,0.0,0.01462]
[1776582266047,74.37,75347.28,0.0,0.99991,0.0,0.01456]
[1776582270530,74.37,75353.59,0.0,0.99991,0.0,0.01445]
[1776582273095,74.37,75356.92,0.0,0.99991,0.0,0.01432]
[1776582278131,74.37,75357.12,0.0,0.99991,0.0,0.01431]
[1776582283166,74.37,75359.06,0.0,0.99991,0.0,0.01428]
[1776582290687,74.37,75360.17,0.0,0.99991,0.0,0.01426]
[1776582296257,74.37,75364.3,0.0,0.99991,0.0,0.01419]
[1776582299277,74.37,75369.81,0.0,0.99991,0.0,0.01409]
[1776582300757,74.37,75383.24,0.0,0.99991,0.0,0.01386]
[1776582301305,74.37,75383.24,0.0,0.99991,0.0,0.01386]
[1776582303319,74.37,75390.25,0.0,0.99991,0.0,0.01374]
[1776582308355,74.37,75389.78,0.0,0.99991,0.0,0.01374]
[1776582313390,74.37,75389.31,0.0,0.99991,0.0,0.01375]
[1776582320897,74.37,75389.9,0.0,0.99991,0.0,0.01374]
[1776582326481,74.37,75389.84,0.0,0.99991,0.0,0.01374]
[1776582331517,74.37,75387.67,0.0,0.99991,0.0,0.01371]
[1776582336551,74.37,75387.68,0.0,0.99991,0.0,0.01371]
[1776582341587,74.37,75389.07,0.0,0.99991,0.0,0.01369]
[1776582346621,74.37,75389.04,0.0,0.99991,0.0,0.01369]
[1776582351657,74.37,75388.83,0.0,0.99991,0.0,0.01369]
[1776582356691,74.37,75388.44,0.0,0.99991,0.0,0.0137]
[1776582361728,74.37,75387.3,0.0,0.99991,0.0,0.01372]
[1776582362733,74.37,75376.47,0.0,0.99991,0.0,0.0139]
[1776582363742,74.37,75368.38,0.0,0.99991,0.0,0.01404]
[1776582364748,74.37,75365.47,0.0,0.99991,0.0,0.0141]
[1776582369842,74.37,75365.6,0.0,0.99991,0.0,0.01409]
[1776582375871,74.37,75365.79,0.0,0.99991,0.0,0.01409]
[1776582381913,74.37,75363.77,0.0,0.99991,0.0,0.01413]
[1776582386949,74.37,75364.75,0.0,0.99991,0.0,0.01411]
[1776582391983,74.37,75361.35,0.0,0.99991,0.0,0.0141]
[1776582399033,74.37,75360.77,0.0,0.99991,0.0,0.01411]
[1776582403060,74.37,75344.68,0.0,0.99991,0.0,0.01439]
[1776582404069,74.37,75328.14,0.0,0.99991,0.0,0.01469]
[1776582405077,74.37,75327.25,0.0,0.99991,0.0,0.01471]
[1776582410108,74.37,75320.75,0.0,0.99991,0.0,0.01483]
[1776582414137,74.37,75314.92,0.0,0.99991,0.0,0.01493]
[1776582419175,74.37,75313.77,0.0,0.99991,0.0,0.01495]
[1776582421604,74.37,75295.7,0.0,0.9999,0.0,0.01529]
[1776582423200,74.37,75290.44,0.0,0.9999,0.0,0.01539]
[1776582424208,74.37,75289.77,0.0,0.9999,0.0,0.0154]
[1776582429248,74.37,75293.42,0.0,0.9999,0.0,0.01534]
[1776582431674,74.37,75283.49,0.0,0.9999,0.0,0.01552]
[1776582433270,74.37,75284.86,0.0,0.9999,0.0,0.0155]
[1776582438305,74.37,75286.36,0.0,0.9999,0.0,0.01547]
[1776582443340,74.37,75288.76,0.0,0.9999,0.0,0.01542]
[1776582448376,74.37,75287.3,0.0,0.9999,0.0,0.01545]
[1776582453410,74.37,75292.04,0.0,0.9999,0.0,0.01529]
[1776582454418,74.37,75300.33,0.0,0.99991,0.0,0.01513]
[1776582455425,74.37,75304.69,0.0,0.99991,0.0,0.01505]
[1776582457438,74.37,75309.32,0.0,0.99991,0.0,0.01496]
[1776582462473,74.37,75309.14,0.0,0.99991,0.0,0.01497]
[1776582467508,74.37,75310.91,0.0,0.99991,0.0,0.01493]
[1776582472545,74.37,75313.58,0.0,0.99991,0.0,0.01488]
[1776582474559,74.37,75308.33,0.0,0.99991,0.0,0.01498]
[1776582480601,74.37,75303.47,0.0,0.99991,0.0,0.01507]
[1776582484629,74.37,75289.72,0.0,0.9999,0.0,0.01533]
[1776582485636,74.37,75281.04,0.0,0.9999,0.0,0.0155]
[1776582486644,74.37,75280.83,0.0,0.9999,0.0,0.0155]
[1776582492095,74.37,75281.38,0.0,0.9999,0.0,0.01549]
[1776582496717,74.37,75269.26,0.0,0.9999,0.0,0.01572]
[1776582497721,74.37,75266.19,0.0,0.9999,0.0,0.01578]
[1776582502755,74.37,75270.12,0.0,0.9999,0.0,0.01571]
[1776582507794,74.37,75271.69,0.0,0.9999,0.0,0.01568]
[1776582512825,74.37,75272.58,0.0,0.9999,0.0,0.01558]
[1776582517859,74.37,75270.48,0.0,0.9999,0.0,0.01562]
[1776582520881,74.37,75266.57,0.0,0.9999,0.0,0.0157]
[1776582525917,74.37,75271.31,0.0,0.9999,0.0,0.01561]
[1776582526929,74.37,75283.71,0.0,0.9999,0.0,0.01537]
[1776582528938,74.37,75290.11,0.0,0.9999,0.0,0.01525]
[1776582533974,74.37,75293.71,0.0,0.9999,0.0,0.01518]
[1776582539008,74.37,75298.7,0.0,0.99991,0.0,0.01509]
[1776582544060,74.37,75289.12,0.0,0.9999,0.0,0.01527]
[1776582546074,74.37,75287.94,0.0,0.9999,0.0,0.01529]
[1776582549096,74.37,75280.66,0.0,0.9999,0.0,0.01543]
[1776582550103,74.37,75276.46,0.0,0.9999,0.0,0.01551]
[1776582553123,74.37,75272.73,0.0,0.9999,0.0,0.01558]
[1776582558159,74.37,75270.74,0.0,0.9999,0.0,0.01562]
[1776582563194,74.37,75268.74,0.0,0.9999,0.0,0.01565]
[1776582568232,74.37,75266.17,0.0,0.9999,0.0,0.0157]
[1776582571249,74.37,75261.22,0.0,0.9999,0.0,0.01572]
[1776582576286,74.37,75258.08,0.0,0.9999,0.0,0.01578]
[1776582581319,74.37,75258.01,0.0,0.9999,0.0,0.01579]
[1776582586359,74.37,75253.53,0.0,0.9999,0.0,0.01587]
[1776582589379,74.37,75249.57,0.0,0.9999,0.0,0.01595]
[1776582592812,74.37,75239.38,0.0,0.9999,0.0,0.01615]
[1776582594421,74.37,75241.09,0.0,0.9999,0.0,0.01612]
[1776582597441,74.37,75246.93,0.0,0.9999,0.0,0.016]
[1776582598446,74.37,75252.13,0.0,0.9999,0.0,0.0159]
[1776582600461,74.37,75255.54,0.0,0.9999,0.0,0.01583]
[1776582605495,74.37,75257.66,0.0,0.9999,0.0,0.01579]
[1776582610530,74.37,75258.58,0.0,0.9999,0.0,0.01577]
[1776582616572,74.37,75258.11,0.0,0.9999,0.0,0.01578]
[1776582620601,74.37,75274.21,0.0,0.9999,0.0,0.01547]
[1776582621608,74.37,75279.52,0.0,0.9999,0.0,0.01537]
[1776582623017,74.37,75287.63,0.0,0.9999,0.0,0.01522]
[1776582624629,74.37,75291.02,0.0,0.9999,0.0,0.01515]
[1776582629663,74.37,75290.17,0.0,0.9999,0.0,0.01517]
[1776582635740,74.37,75291.85,0.0,0.99991,0.0,0.01506]
[1776582636718,74.37,75285.0,0.0,0.9999,0.0,0.01519]
[1776582637725,74.37,75278.9,0.0,0.9999,0.0,0.01531]
[1776582638733,74.37,75278.09,0.0,0.9999,0.0,0.01532]
[1776582643766,74.37,75282.81,0.0,0.9999,0.0,0.01523]
[1776582648802,74.37,75277.49,0.0,0.9999,0.0,0.01533]
[1776582653837,74.37,75276.49,0.0,0.9999,0.0,0.01535]
[1776582659881,74.37,75276.28,0.0,0.9999,0.0,0.01536]
[1776582665923,74.37,75276.17,0.0,0.9999,0.0,0.01536]
[1776582667936,74.37,75281.3,0.0,0.9999,0.0,0.01526]
[1776582673374,74.37,75275.62,0.0,0.9999,0.0,0.01537]
[1776582675992,74.37,75271.83,0.0,0.9999,0.0,0.01544]
[1776582682035,74.37,75272.34,0.0,0.9999,0.0,0.01543]
[1776582687071,74.37,75273.22,0.0,0.9999,0.0,0.01542]
[1776582688077,74.37,75279.42,0.0,0.9999,0.0,0.0153]
[1776582693117,74.37,75274.84,0.0,0.9999,0.0,0.01531]
[1776582697145,74.37,75269.54,0.0,0.9999,0.0,0.01541]
[1776582702181,74.37,75266.41,0.0,0.9999,0.0,0.01547]
[1776582705202,74.37,75259.09,0.0,0.9999,0.0,0.01561]
[1776582706210,74.37,75256.25,0.0,0.9999,0.0,0.01566]
[1776582714266,74.37,75256.19,0.0,0.9999,0.0,0.01567]
[1776582720307,74.37,75255.37,0.0,0.9999,0.0,0.01568]
[1776582725342,74.37,75259.41,0.0,0.9999,0.0,0.0156]
[1776582730378,74.37,75262.72,0.0,0.9999,0.0,0.01554]
[1776582736419,74.37,75265.74,0.0,0.9999,0.0,0.01548]
[1776582738433,74.37,75266.68,0.0,0.9999,0.0,0.01546]
[1776582744496,74.37,75267.36,0.0,0.9999,0.0,0.01545]
[1776582748512,74.37,75271.62,0.0,0.9999,0.0,0.01537]
[1776582752540,74.37,75268.39,0.0,0.9999,0.0,0.01535]
[1776582754553,74.37,75268.95,0.0,0.9999,0.0,0.01534]
[1776582758581,74.37,75272.11,0.0,0.9999,0.0,0.01528]
[1776582763616,74.37,75272.2,0.0,0.9999,0.0,0.01528]
[1776582768652,74.37,75271.14,0.0,0.9999,0.0,0.0153]
[1776582774093,74.37,75272.5,0.0,0.9999,0.0,0.01528]
[1776582778731,74.37,75280.5,0.0,0.9999,0.0,0.01513]
[1776582779736,74.37,75291.93,0.0,0.99991,0.0,0.01491]
[1776582780743,74.37,75296.81,0.0,0.99991,0.0,0.01482]
[1776582782767,74.37,75303.17,0.0,0.99991,0.0,0.01471]
[1776582787793,74.37,75306.76,0.0,0.99991,0.0,0.01464]
[1776582791822,74.37,75300.32,0.0,0.99991,0.0,0.01476]
[1776582795848,74.37,75294.98,0.0,0.99991,0.0,0.01486]
[1776582797862,74.37,75295.8,0.0,0.99991,0.0,0.01484]
[1776582799876,74.37,75295.69,0.0,0.99991,0.0,0.01484]
[1776582801895,74.37,75294.88,0.0,0.99991,0.0,0.01486]
[1776582804305,74.37,75294.22,0.0,0.99991,0.0,0.01487]
[1776582807932,74.37,75293.92,0.0,0.99991,0.0,0.01488]
[1776582812972,74.37,75292.46,0.0,0.99991,0.0,0.01483]
[1776582815992,74.37,75286.9,0.0,0.99991,0.0,0.01493]
[1776582821023,74.37,75286.69,0.0,0.99991,0.0,0.01494]
[1776582826059,74.37,75278.06,0.0,0.99991,0.0,0.0151]
[1776582828073,74.37,75274.28,0.0,0.9999,0.0,0.01517]
[1776582829079,74.37,75268.6,0.0,0.9999,0.0,0.01527]
[1776582831094,74.37,75268.03,0.0,0.9999,0.0,0.01529]
[1776582837135,74.37,75268.92,0.0,0.9999,0.0,0.01527]
[1776582842170,74.37,75269.7,0.0,0.9999,0.0,0.01525]
[1776582847205,74.37,75269.16,0.0,0.9999,0.0,0.01526]
[1776582850227,74.37,75266.79,0.0,0.9999,0.0,0.01531]
[1776582855263,74.37,75267.99,0.0,0.9999,0.0,0.01529]
[1776582859290,74.37,75266.49,0.0,0.9999,0.0,0.01531]
[1776582864326,74.37,75265.36,0.0,0.9999,0.0,0.01534]
[1776582867347,74.37,75265.16,0.0,0.9999,0.0,0.01534]
[1776582871376,74.37,75271.7,0.0,0.9999,0.0,0.01514]
[1776582876410,74.37,75266.46,0.0,0.9999,0.0,0.01524]
[1776582879448,74.37,75264.77,0.0,0.9999,0.0,0.01527]
[1776582884867,74.37,75266.59,0.0,0.9999,0.0,0.01524]
[1776582891516,74.37,75265.08,0.0,0.9999,0.0,0.01527]
[1776582896550,74.37,75264.16,0.0,0.9999,0.0,0.01528]
[1776582902593,74.37,75265.65,0.0,0.9999,0.0,0.01525]
[1776582909642,74.37,75267.86,0.0,0.9999,0.0,0.01521]
[1776582914678,74.37,75267.53,0.0,0.9999,0.0,0.01522]
[1776582919711,74.37,75268.12,0.0,0.9999,0.0,0.01521]
[1776582924747,74.37,75268.37,0.0,0.9999,0.0,0.0152]
[1776582929782,74.37,75269.66,0.0,0.9999,0.0,0.01518]
[1776582935218,74.37,75270.29,0.0,0.9999,0.0,0.01509]
[1776582941866,74.37,75271.02,0.0,0.99991,0.0,0.01508]
[1776582950933,74.37,75271.21,0.0,0.99991,0.0,0.01507]
[1776582955965,74.37,75270.35,0.0,0.9999,0.0,0.01509]
[1776582961000,74.37,75269.13,0.0,0.9999,0.0,0.01511]
[1776582963015,74.37,75262.9,0.0,0.9999,0.0,0.01523]
[1776582965429,74.37,75253.46,0.0,0.9999,0.0,0.01541]
[1776582971071,74.37,75253.0,0.0,0.9999,0.0,0.01542]
[1776582975498,74.37,75248.5,0.0,0.9999,0.0,0.01551]
[1776582980137,74.37,75243.33,0.0,0.9999,0.0,0.01561]
[1776582985571,74.37,75250.59,0.0,0.9999,0.0,0.01547]
[1776582987190,74.37,75256.54,0.0,0.9999,0.0,0.01535]
[1776582988193,74.37,75259.48,0.0,0.9999,0.0,0.0153]
[1776582993228,74.37,75259.15,0.0,0.9999,0.0,0.01523]
[1776582995641,74.37,75248.37,0.0,0.9999,0.0,0.01543]
[1776583001315,74.37,75244.98,0.0,0.9999,0.0,0.0155]
[1776583002296,74.37,75230.03,0.0,0.9999,0.0,0.01579]
[1776583003308,74.37,75218.45,0.0,0.9999,0.0,0.01601]
[1776583004311,74.37,75213.78,0.0,0.9999,0.0,0.01611]
[1776583005712,74.37,75210.85,0.0,0.9999,0.0,0.01616]
[1776583010351,74.37,75217.53,0.0,0.9999,0.0,0.01603]
[1776583015781,74.37,75217.8,0.0,0.9999,0.0,0.01603]
[1776583021436,74.37,75217.75,0.0,0.9999,0.0,0.01603]
[1776583022444,74.37,75204.85,0.0,0.9999,0.0,0.01629]
[1776583023450,74.37,75203.95,0.0,0.9999,0.0,0.0163]
[1776583027478,74.37,75214.35,0.0,0.9999,0.0,0.0161]
[1776583032515,74.37,75218.37,0.0,0.9999,0.0,0.01602]
[1776583037552,74.37,75219.83,0.0,0.9999,0.0,0.01599]
[1776583042582,74.37,75218.78,0.0,0.9999,0.0,0.01601]
[1776583049631,74.37,75217.95,0.0,0.9999,0.0,0.01602]
[1776583052652,74.37,75212.71,0.0,0.9999,0.0,0.01605]
[1776583054666,74.37,75207.49,0.0,0.9999,0.0,0.01615]
[1776583059701,74.37,75208.42,0.0,0.9999,0.0,0.01613]
[1776583062724,74.37,75203.4,0.0,0.9999,0.0,0.01623]
[1776583064737,74.37,75199.12,0.0,0.9999,0.0,0.01632]
[1776583066751,74.37,75193.45,0.0,0.9999,0.0,0.01644]
[1776583068765,74.37,75190.41,0.0,0.9999,0.0,0.0165]
[1776583073799,74.37,75187.26,0.0,0.99989,0.0,0.01656]
[1776583078834,74.37,75187.7,0.0,0.99989,0.0,0.01655]
[1776583083870,74.37,75186.37,0.0,0.99989,0.0,0.01658]
[1776583088905,74.37,75181.66,0.0,0.99989,0.0,0.01668]
[1776583093941,74.37,75177.96,0.0,0.99989,0.0,0.01675]
[1776583095954,74.37,75171.08,0.0,0.99989,0.0,0.0169]
[1776583100990,74.37,75169.88,0.0,0.99989,0.0,0.01692]
[1776583106423,74.37,75167.08,0.0,0.99989,0.0,0.01698]
[1776583112068,74.37,75166.2,0.0,0.99989,0.0,0.01691]
[1776583117107,74.37,75168.1,0.0,0.99989,0.0,0.01687]
[1776583122142,74.37,75166.92,0.0,0.99989,0.0,0.0169]
[1776583123150,74.37,75161.8,0.0,0.99989,0.0,0.01701]
[1776583124157,74.37,75156.89,0.0,0.99989,0.0,0.01711]
[1776583125164,74.37,75152.94,0.0,0.99989,0.0,0.01719]
[1776583130198,74.37,75153.7,0.0,0.99989,0.0,0.01718]
[1776583135234,74.37,75153.53,0.0,0.99989,0.0,0.01718]
[1776583140272,74.37,75152.06,0.0,0.99989,0.0,0.01721]
[1776583145307,74.37,75156.28,0.0,0.99989,0.0,0.01712]
[1776583146708,74.37,75165.42,0.0,0.99989,0.0,0.01693]
[1776583149342,74.37,75171.35,0.0,0.99989,0.0,0.01681]
[1776583150343,74.37,75180.35,0.0,0.99989,0.0,0.01662]
[1776583151349,74.37,75193.13,0.0,0.9999,0.0,0.01636]
[1776583152356,74.37,75199.64,0.0,0.9999,0.0,0.01623]
[1776583153365,74.37,75201.07,0.0,0.9999,0.0,0.0162]
[1776583156780,74.37,75189.6,0.0,0.9999,0.0,0.01643]
[1776583161419,74.37,75187.78,0.0,0.9999,0.0,0.01647]
[1776583163435,74.37,75174.29,0.0,0.99989,0.0,0.01675]
[1776583164441,74.37,75160.08,0.0,0.99989,0.0,0.01704]
[1776583165447,74.37,75156.87,0.0,0.99989,0.0,0.01711]
[1776583170499,74.37,75157.84,0.0,0.99989,0.0,0.01709]
[1776583171494,74.37,75152.54,0.0,0.99989,0.0,0.01712]
[1776583172502,74.37,75142.52,0.0,0.99989,0.0,0.01733]
[1776583174515,74.37,75136.64,0.0,0.99989,0.0,0.01746]
[1776583179551,74.37,75138.7,0.0,0.99989,0.0,0.01741]
[1776583180556,74.37,75146.35,0.0,0.99989,0.0,0.01725]
[1776583181563,74.37,75160.02,0.0,0.99989,0.0,0.01696]
[1776583182570,74.37,75160.02,0.0,0.99989,0.0,0.01696]
[1776583186999,74.37,75154.43,0.0,0.99989,0.0,0.01708]
[1776583192643,74.37,75151.67,0.0,0.99989,0.0,0.01714]
[1776583194657,74.37,75146.1,0.0,0.99989,0.0,0.01725]
[1776583197073,74.37,75141.86,0.0,0.99989,0.0,0.01734]
[1776583202711,74.37,75141.42,0.0,0.99989,0.0,0.01735]
[1776583206739,74.37,75135.7,0.0,0.99989,0.0,0.01748]
[1776583208766,74.37,75136.19,0.0,0.99989,0.0,0.01747]
[1776583213790,74.37,75135.15,0.0,0.99989,0.0,0.01749]
[1776583218885,74.37,75130.94,0.0,0.99989,0.0,0.01758]
[1776583219855,74.37,75108.89,0.0,0.99988,0.0,0.01806]
[1776583220875,74.37,75073.23,0.0,0.99988,0.0,0.01887]
[1776583221860,74.37,75055.8,0.0,0.99988,0.0,0.01928]
[1776583222869,74.37,75051.69,0.0,0.99988,0.0,0.01937]
[1776583224889,74.37,75066.13,0.0,0.99988,0.0,0.01904]
[1776583225891,74.37,75083.4,0.0,0.99988,0.0,0.01864]
[1776583226897,74.37,75093.15,0.0,0.99988,0.0,0.01841]
[1776583227904,74.37,75102.43,0.0,0.99988,0.0,0.01821]
[1776583228911,74.37,75104.42,0.0,0.99988,0.0,0.01816]
[1776583230927,74.37,75097.36,0.0,0.99988,0.0,0.01832]
[1776583231934,74.37,75092.74,0.0,0.99988,0.0,0.01833]
[1776583236969,74.37,75094.76,0.0,0.99988,0.0,0.01829]
[1776583240996,74.37,75098.67,0.0,0.99988,0.0,0.0182]
[1776583242003,74.37,75109.8,0.0,0.99989,0.0,0.01795]
[1776583243029,74.37,75104.17,0.0,0.99988,0.0,0.01808]
[1776583244028,74.37,75101.04,0.0,0.99988,0.0,0.01815]
[1776583245034,74.37,75106.42,0.0,0.99988,0.0,0.01803]
[1776583246043,74.37,75105.44,0.0,0.99988,0.0,0.01805]
[1776583251090,74.37,75115.65,0.0,0.99989,0.0,0.01783]
[1776583252096,74.37,75130.86,0.0,0.99989,0.0,0.01749]
[1776583253100,74.37,75145.94,0.0,0.99989,0.0,0.01717]
[1776583254111,74.37,75154.69,0.0,0.99989,0.0,0.01699]
[1776583255117,74.37,75164.26,0.0,0.99989,0.0,0.01679]
[1776583256125,74.37,75164.95,0.0,0.99989,0.0,0.01677]
[1776583258139,74.37,75144.08,0.0,0.99989,0.0,0.01721]
[1776583259147,74.37,75134.46,0.0,0.99989,0.0,0.01742]
[1776583260154,74.37,75124.52,0.0,0.99989,0.0,0.01763]
[1776583261158,74.37,75112.84,0.0,0.99989,0.0,0.01789]
[1776583262169,74.37,75115.07,0.0,0.99989,0.0,0.01784]
[1776583266194,74.37,75108.91,0.0,0.99989,0.0,0.01797]
[1776583267200,74.37,75098.82,0.0,0.99988,0.0,0.0182]
[1776583268206,74.37,75100.75,0.0,0.99988,0.0,0.01816]
[1776583272233,74.37,75100.97,0.0,0.99988,0.0,0.01815]
[1776583274253,74.37,75094.76,0.0,0.99988,0.0,0.01829]
[1776583276267,74.37,75099.54,0.0,0.99988,0.0,0.01818]
[1776583277650,74.37,75105.74,0.0,0.99988,0.0,0.01804]
[1776583279284,74.37,75097.53,0.0,0.99988,0.0,0.01823]
[1776583280290,74.37,75097.94,0.0,0.99988,0.0,0.01822]
[1776583283312,74.37,75105.86,0.0,0.99988,0.0,0.01804]
[1776583285552,74.37,75110.91,0.0,0.99989,0.0,0.01793]
[1776583287722,74.37,75079.1,0.0,0.99988,0.0,0.01864]
[1776583290370,74.37,75070.89,0.0,0.99988,0.0,0.01883]
[1776583291376,74.37,75066.28,0.0,0.99988,0.0,0.01885]
[1776583292386,74.37,75061.33,0.0,0.99988,0.0,0.01896]
[1776583296410,74.37,75065.65,0.0,0.99988,0.0,0.01886]
[1776583299434,74.37,75060.58,0.0,0.99988,0.0,0.01898]
[1776583302476,74.37,75063.3,0.0,0.99988,0.0,0.01892]
[1776583305483,74.37,75067.2,0.0,0.99988,0.0,0.01883]
[1776583307865,74.37,75058.79,0.0,0.99988,0.0,0.01902]
[1776583308505,74.37,75059.08,0.0,0.99988,0.0,0.01902]
[1776583309518,74.37,75051.11,0.0,0.99988,0.0,0.0192]
[1776583312533,74.37,75041.78,0.0,0.99988,0.0,0.01942]
[1776583314546,74.37,75051.49,0.0,0.99988,0.0,0.01919]
[1776583315557,74.37,75056.3,0.0,0.99988,0.0,0.01908]
[1776583319588,74.37,75057.11,0.0,0.99988,0.0,0.01906]
[1776583321598,74.37,75046.4,0.0,0.99988,0.0,0.01931]
[1776583322604,74.37,75041.12,0.0,0.99987,0.0,0.01944]
[1776583328011,74.37,75045.8,0.0,0.99988,0.0,0.01933]
[1776583333682,74.37,75043.74,0.0,0.99988,0.0,0.01938]
[1776583336704,74.37,75033.0,0.0,0.99987,0.0,0.01963]
[1776583341738,74.37,75028.01,0.0,0.99987,0.0,0.01975]
[1776583346774,74.37,75025.8,0.0,0.99987,0.0,0.01981]
[1776583350802,74.37,75020.35,0.0,0.99987,0.0,0.01994]
[1776583351811,74.37,75015.77,0.0,0.99987,0.0,0.01995]
[1776583352818,74.37,75008.44,0.0,0.99987,0.0,0.02013]
[1776583353826,74.37,75007.38,0.0,0.99987,0.0,0.02016]
[1776583358236,74.37,75020.77,0.0,0.99987,0.0,0.01983]
[1776583359869,74.37,75053.91,0.0,0.99988,0.0,0.01904]
[1776583360938,74.37,75075.32,0.0,0.99988,0.0,0.01855]
[1776583361887,74.37,75069.34,0.0,0.99988,0.0,0.01869]
[1776583362893,74.37,75041.23,0.0,0.99988,0.0,0.01934]
[1776583363910,74.37,75029.29,0.0,0.99987,0.0,0.01963]
[1776583364929,74.37,75023.62,0.0,0.99987,0.0,0.01976]
[1776583365922,74.37,75016.65,0.0,0.99987,0.0,0.01993]
[1776583366931,74.37,74977.19,0.0,0.99986,0.0,0.02092]
[1776583368334,74.37,74952.99,0.0,0.99986,0.0,0.02154]
[1776583371974,74.37,74958.04,0.0,0.99986,0.0,0.02141]
[1776583372980,74.37,74974.04,0.0,0.99986,0.0,0.021]
[1776583374991,74.37,74981.05,0.0,0.99987,0.0,0.02082]
[1776583376001,74.37,74993.81,0.0,0.99987,0.0,0.0205]
[1776583377008,74.37,75007.2,0.0,0.99987,0.0,0.02016]
[1776583381076,74.37,74977.56,0.0,0.99986,0.0,0.02091]
[1776583382083,74.37,74952.74,0.0,0.99986,0.0,0.02155]
[1776583383089,74.37,74949.95,0.0,0.99986,0.0,0.02162]
[1776583387948,74.37,74946.0,0.0,0.99986,0.0,0.02173]
[1776583394168,74.37,74954.36,0.0,0.99986,0.0,0.02151]
[1776583395174,74.37,74963.17,0.0,0.99986,0.0,0.02128]
[1776583396181,74.37,74963.17,0.0,0.99986,0.0,0.02128]
[1776583401219,74.37,74967.12,0.0,0.99986,0.0,0.02117]
[1776583403239,74.37,74956.13,0.0,0.99986,0.0,0.02146]
[1776583404249,74.37,74943.85,0.0,0.99986,0.0,0.02178]
[1776583405253,74.37,74945.31,0.0,0.99986,0.0,0.02174]
[1776583406253,74.37,74953.86,0.0,0.99986,0.0,0.02152]
[1776583407263,74.37,74959.26,0.0,0.99986,0.0,0.02138]
[1776583409276,74.37,74961.68,0.0,0.99986,0.0,0.02132]
[1776583411292,74.37,74969.41,0.0,0.99986,0.0,0.02101]
[1776583414313,74.37,74976.59,0.0,0.99987,0.0,0.02083]
[1776583416335,74.37,74988.74,0.0,0.99987,0.0,0.02053]
[1776583417339,74.37,74993.92,0.0,0.99987,0.0,0.0204]
[1776583418690,74.37,74995.88,0.0,0.99987,0.0,0.02035]
[1776583420361,74.37,75001.93,0.0,0.99987,0.0,0.0202]
[1776583421384,74.37,75008.78,0.0,0.99987,0.0,0.02003]
[1776583422387,74.37,75016.26,0.0,0.99987,0.0,0.01985]
[1776583423388,74.37,75019.45,0.0,0.99987,0.0,0.01977]
[1776583424391,74.37,75035.52,0.0,0.99988,0.0,0.01938]
[1776583425400,74.37,75041.86,0.0,0.99988,0.0,0.01923]
[1776583426407,74.37,75046.87,0.0,0.99988,0.0,0.01912]
[1776583428419,74.37,75046.15,0.0,0.99988,0.0,0.01913]
[1776583432251,74.37,75049.82,0.0,0.99988,0.0,0.01905]
[1776583437483,74.37,75042.94,0.0,0.99988,0.0,0.01921]
[1776583438016,74.37,75042.94,0.0,0.99988,0.0,0.01921]
[1776583440503,74.37,75032.78,0.0,0.99987,0.0,0.01945]
[1776583441511,74.37,75028.61,0.0,0.99987,0.0,0.01955]
[1776583444531,74.37,75036.16,0.0,0.99988,0.0,0.01937]
[1776583445546,74.37,75043.69,0.0,0.99988,0.0,0.01919]
[1776583446551,74.37,75046.19,0.0,0.99988,0.0,0.01913]
[1776583451582,74.37,75047.71,0.0,0.99988,0.0,0.0191]
[1776583455615,74.37,75050.46,0.0,0.99988,0.0,0.01903]
[1776583458993,74.37,75055.82,0.0,0.99988,0.0,0.01891]
[1776583462664,74.37,75057.96,0.0,0.99988,0.0,0.01886]
[1776583467699,74.37,75059.65,0.0,0.99988,0.0,0.01882]
[1776583471726,74.37,75054.27,0.0,0.99988,0.0,0.01885]
[1776583476762,74.37,75059.25,0.0,0.99988,0.0,0.01874]
[1776583480792,74.37,75066.41,0.0,0.99988,0.0,0.01857]
[1776583485830,74.37,75058.02,0.0,0.99988,0.0,0.01877]
[1776583489213,74.37,75055.97,0.0,0.99988,0.0,0.01881]
[1776583491875,74.37,75046.74,0.0,0.99988,0.0,0.01903]
[1776583492878,74.37,75034.92,0.0,0.99988,0.0,0.0193]
[1776583494892,74.37,75029.3,0.0,0.99987,0.0,0.01944]
[1776583499926,74.37,75030.08,0.0,0.99987,0.0,0.01942]
[1776583503956,74.37,75035.35,0.0,0.99988,0.0,0.01929]
[1776583505970,74.37,75043.9,0.0,0.99988,0.0,0.01909]
[1776583506977,74.37,75049.74,0.0,0.99988,0.0,0.01896]
[1776583512015,74.37,75058.84,0.0,0.99988,0.0,0.01875]
[1776583513019,74.37,75067.95,0.0,0.99988,0.0,0.01854]
[1776583516041,74.37,75062.56,0.0,0.99988,0.0,0.01866]
[1776583521075,74.37,75061.31,0.0,0.99988,0.0,0.01869]
[1776583523090,74.37,75066.57,0.0,0.99988,0.0,0.01857]
[1776583527117,74.37,75060.36,0.0,0.99988,0.0,0.01871]
[1776583529498,74.37,75045.74,0.0,0.99988,0.0,0.01905]
[1776583533160,74.37,75041.45,0.0,0.99988,0.0,0.01906]
[1776583536182,74.37,75034.35,0.0,0.99988,0.0,0.01922]
[1776583537188,74.37,75029.3,0.0,0.99988,0.0,0.01934]
[1776583539570,74.37,75044.9,0.0,0.99988,0.0,0.01898]
[1776583540223,74.37,75044.9,0.0,0.99988,0.0,0.01898]
[1776583545259,74.37,75042.71,0.0,0.99988,0.0,0.01903]
[1776583548279,74.37,75037.68,0.0,0.99988,0.0,0.01915]
[1776583551301,74.37,75043.09,0.0,0.99988,0.0,0.01902]
[1776583556335,74.37,75045.72,0.0,0.99988,0.0,0.01896]
[1776583561370,74.37,75049.94,0.0,0.99988,0.0,0.01886]
[1776583564394,74.37,75056.97,0.0,0.99988,0.0,0.0187]
[1776583565398,74.37,75062.64,0.0,0.99988,0.0,0.01857]
[1776583567413,74.37,75064.31,0.0,0.99988,0.0,0.01853]
[1776583571442,74.37,75067.89,0.0,0.99988,0.0,0.01845]
[1776583576478,74.37,75062.58,0.0,0.99988,0.0,0.01857]
[1776583579500,74.37,75042.77,0.0,0.99988,0.0,0.01903]
[1776583580505,74.37,75034.08,0.0,0.99988,0.0,0.01923]
[1776583581511,74.37,75029.68,0.0,0.99988,0.0,0.01934]
[1776583584532,74.37,75029.31,0.0,0.99988,0.0,0.01934]
[1776583585539,74.37,75021.38,0.0,0.99987,0.0,0.01953]
[1776583586546,74.37,75016.69,0.0,0.99987,0.0,0.01965]
[1776583588564,74.37,75010.2,0.0,0.99987,0.0,0.0198]
[1776583590575,74.37,75011.37,0.0,0.99987,0.0,0.01977]
[1776583591581,74.37,75011.74,0.0,0.99987,0.0,0.01967]
[1776583593603,74.37,75019.33,0.0,0.99987,0.0,0.01949]
[1776583594605,74.37,75036.53,0.0,0.99988,0.0,0.01908]
[1776583595611,74.37,75044.63,0.0,0.99988,0.0,0.01889]
[1776583596618,74.37,75042.08,0.0,0.99988,0.0,0.01895]
[1776583600659,74.37,75050.01,0.0,0.99988,0.0,0.01877]
[1776583601656,74.37,75056.18,0.0,0.99988,0.0,0.01863]
[1776583602663,74.37,75058.42,0.0,0.99988,0.0,0.01857]
[1776583606692,74.37,75053.2,0.0,0.99988,0.0,0.01869]
[1776583607699,74.37,75050.67,0.0,0.99988,0.0,0.01875]
[1776583612735,74.37,75051.45,0.0,0.99988,0.0,0.01873]
[1776583617769,74.37,75052.75,0.0,0.99988,0.0,0.0187]
[1776583621798,74.37,75043.16,0.0,0.99988,0.0,0.01893]
[1776583622810,74.37,75050.5,0.0,0.99988,0.0,0.01876]
[1776583623811,74.37,75053.11,0.0,0.99988,0.0,0.0187]
[1776583625837,74.37,75044.93,0.0,0.99988,0.0,0.01888]
[1776583626833,74.37,75039.0,0.0,0.99988,0.0,0.01902]
[1776583627840,74.37,75037.59,0.0,0.99988,0.0,0.01906]
[1776583632874,74.37,75039.62,0.0,0.99988,0.0,0.01901]
[1776583637917,74.37,75039.0,0.0,0.99988,0.0,0.01902]
[1776583642946,74.37,75032.5,0.0,0.99988,0.0,0.01918]
[1776583643952,74.37,75029.5,0.0,0.99988,0.0,0.01925]
[1776583648987,74.37,75023.97,0.0,0.99988,0.0,0.01938]
[1776583652012,74.37,75028.76,0.0,0.99988,0.0,0.01917]
[1776583657043,74.37,75031.98,0.0,0.99988,0.0,0.01909]
[1776583662079,74.37,75033.11,0.0,0.99988,0.0,0.01907]
[1776583663086,74.37,75039.89,0.0,0.99988,0.0,0.01891]
[1776583667114,74.37,75045.5,0.0,0.99988,0.0,0.01878]
[1776583673157,74.37,75047.77,0.0,0.99988,0.0,0.01873]
[1776583678193,74.37,75047.88,0.0,0.99988,0.0,0.01873]
[1776583682221,74.37,75057.34,0.0,0.99988,0.0,0.01851]
[1776583686248,74.37,75062.86,0.0,0.99988,0.0,0.01838]
[1776583691285,74.37,75061.05,0.0,0.99988,0.0,0.01842]
[1776583696318,74.37,75060.23,0.0,0.99988,0.0,0.01844]
[1776583701354,74.37,75062.56,0.0,0.99988,0.0,0.01839]
[1776583706389,74.37,75062.58,0.0,0.99988,0.0,0.01839]
[1776583711423,74.37,75062.91,0.0,0.99988,0.0,0.01829]
[1776583716459,74.37,75066.98,0.0,0.99988,0.0,0.0182]
[1776583722501,74.37,75068.12,0.0,0.99988,0.0,0.01818]
[1776583728543,74.37,75069.32,0.0,0.99988,0.0,0.01815]
[1776583733581,74.37,75069.91,0.0,0.99988,0.0,0.01814]
[1776583738614,74.37,75067.41,0.0,0.99988,0.0,0.01819]
[1776583741635,74.37,75060.5,0.0,0.99988,0.0,0.01835]
[1776583746670,74.37,75057.02,0.0,0.99988,0.0,0.01843]
[1776583751706,74.37,75058.51,0.0,0.99988,0.0,0.01839]
[1776583755732,74.37,75047.75,0.0,0.99988,0.0,0.01864]
[1776583756739,74.37,75047.28,0.0,0.99988,0.0,0.01865]
[1776583761774,74.37,75040.91,0.0,0.99988,0.0,0.01879]
[1776583763788,74.37,75037.03,0.0,0.99988,0.0,0.01888]
[1776583766815,74.37,75031.52,0.0,0.99988,0.0,0.01901]
[1776583767818,74.37,75015.84,0.0,0.99987,0.0,0.01938]
[1776583768832,74.37,75014.28,0.0,0.99987,0.0,0.01942]
[1776583773862,74.37,75016.82,0.0,0.99988,0.0,0.01927]
[1776583778896,74.37,75020.95,0.0,0.99988,0.0,0.01917]
[1776583783930,74.37,75016.38,0.0,0.99988,0.0,0.01928]
[1776583788965,74.37,75015.74,0.0,0.99988,0.0,0.01929]
[1776583794002,74.37,75013.84,0.0,0.99988,0.0,0.01934]
[1776583799038,74.37,75013.17,0.0,0.99988,0.0,0.01935]
[1776583803433,74.37,75020.01,0.0,0.99988,0.0,0.01919]
[1776583805080,74.37,75022.36,0.0,0.99988,0.0,0.01913]
[1776583810126,74.37,75022.35,0.0,0.99988,0.0,0.01914]
[1776583815155,74.37,75023.32,0.0,0.99988,0.0,0.01911]
[1776583820187,74.37,75042.27,0.0,0.99988,0.0,0.01867]
[1776583821198,74.37,75044.16,0.0,0.99988,0.0,0.01863]
[1776583825222,74.37,75055.54,0.0,0.99988,0.0,0.01837]
[1776583829252,74.37,75060.99,0.0,0.99988,0.0,0.01825]
[1776583832271,74.37,75059.96,0.0,0.99988,0.0,0.01818]
[1776583837305,74.37,75057.41,0.0,0.99988,0.0,0.01824]
[1776583842340,74.37,75055.75,0.0,0.99988,0.0,0.01827]
[1776583848383,74.37,75057.54,0.0,0.99988,0.0,0.01823]
[1776583853786,74.37,75059.9,0.0,0.99988,0.0,0.01818]
[1776583858462,74.37,75064.56,0.0,0.99988,0.0,0.01808]
[1776583862504,74.37,75070.07,0.0,0.99988,0.0,0.01795]
[1776583867520,74.37,75070.03,0.0,0.99988,0.0,0.01796]
[1776583872555,74.37,75069.68,0.0,0.99988,0.0,0.01796]
[1776583877591,74.37,75068.87,0.0,0.99988,0.0,0.01798]
[1776583882625,74.37,75069.78,0.0,0.99988,0.0,0.01796]
[1776583888667,74.37,75070.18,0.0,0.99988,0.0,0.01795]
[1776583889695,74.37,75076.9,0.0,0.99989,0.0,0.0178]
[1776583890683,74.37,75090.99,0.0,0.99989,0.0,0.0175]
[1776583891688,74.37,75099.57,0.0,0.99989,0.0,0.01723]
[1776583892695,74.37,75107.56,0.0,0.99989,0.0,0.01706]
[1776583898737,74.37,75107.64,0.0,0.99989,0.0,0.01706]
[1776583903772,74.37,75107.92,0.0,0.99989,0.0,0.01705]
[1776583908807,74.37,75105.79,0.0,0.99989,0.0,0.01709]
[1776583913842,74.37,75106.07,0.0,0.99989,0.0,0.01709]
[1776583919884,74.37,75106.85,0.0,0.99989,0.0,0.01707]
[1776583923913,74.37,75113.67,0.0,0.99989,0.0,0.01693]
[1776583926933,74.37,75117.87,0.0,0.99989,0.0,0.01684]
[1776583931968,74.37,75118.34,0.0,0.99989,0.0,0.01683]
[1776583937003,74.37,75118.91,0.0,0.99989,0.0,0.01682]
[1776583942038,74.37,75120.55,0.0,0.99989,0.0,0.01678]
[1776583944052,74.37,75116.37,0.0,0.99989,0.0,0.01687]
[1776583949088,74.37,75101.08,0.0,0.99989,0.0,0.01719]
[1776583950102,74.37,75082.67,0.0,0.99989,0.0,0.01759]
[1776583951106,74.37,75081.73,0.0,0.99989,0.0,0.01752]
[1776583954124,74.37,75077.88,0.0,0.99989,0.0,0.01761]
[1776583958156,74.37,75085.86,0.0,0.99989,0.0,0.01744]
[1776583963190,74.37,75087.47,0.0,0.99989,0.0,0.0174]
[1776583968224,74.37,75084.08,0.0,0.99989,0.0,0.01747]
[1776583974632,74.37,75084.12,0.0,0.99989,0.0,0.01747]
[1776583978294,74.37,75076.9,0.0,0.99989,0.0,0.01763]
[1776583979301,74.37,75074.92,0.0,0.99989,0.0,0.01767]
[1776583983334,74.37,75055.24,0.0,0.99988,0.0,0.01811]
[1776583984702,74.37,75033.99,0.0,0.99988,0.0,0.01859]
[1776583986353,74.37,75030.09,0.0,0.99988,0.0,0.01868]
[1776583989374,74.37,75027.49,0.0,0.99988,0.0,0.01874]
[1776583994773,74.37,75048.46,0.0,0.99988,0.0,0.01826]
[1776583996427,74.37,75057.95,0.0,0.99988,0.0,0.01805]
[1776583997431,74.37,75067.29,0.0,0.99989,0.0,0.01784]
[1776583998437,74.37,75067.47,0.0,0.99989,0.0,0.01784]
[1776584001459,74.37,75079.09,0.0,0.99989,0.0,0.01758]
[1776584002466,74.37,75084.76,0.0,0.99989,0.0,0.01746]
[1776584007504,74.37,75086.65,0.0,0.99989,0.0,0.01742]
[1776584012535,74.37,75083.49,0.0,0.99989,0.0,0.0174]
[1776584016565,74.37,75089.66,0.0,0.99989,0.0,0.01727]
[1776584021598,74.37,75097.86,0.0,0.99989,0.0,0.01709]
[1776584022606,74.37,75103.32,0.0,0.99989,0.0,0.01698]
[1776584028649,74.37,75104.07,0.0,0.99989,0.0,0.01696]
[1776584033685,74.37,75104.45,0.0,0.99989,0.0,0.01695]
[1776584038719,74.37,75102.15,0.0,0.99989,0.0,0.017]
[1776584043754,74.37,75099.2,0.0,0.99989,0.0,0.01707]
[1776584049799,74.37,75098.4,0.0,0.99989,0.0,0.01708]
[1776584051811,74.37,75091.3,0.0,0.99989,0.0,0.01723]
[1776584053824,74.37,75098.1,0.0,0.99989,0.0,0.01709]
[1776584058860,74.37,75097.27,0.0,0.99989,0.0,0.01711]
[1776584062890,74.37,75102.59,0.0,0.99989,0.0,0.01699]
[1776584066916,74.37,75095.38,0.0,0.99989,0.0,0.01715]
[1776584067924,74.37,75088.91,0.0,0.99989,0.0,0.01728]
[1776584068930,74.37,75088.62,0.0,0.99989,0.0,0.01729]
[1776584073966,74.37,75086.27,0.0,0.99989,0.0,0.01726]
[1776584079000,74.37,75087.41,0.0,0.99989,0.0,0.01723]
[1776584084037,74.37,75083.53,0.0,0.99989,0.0,0.01731]
[1776584089072,74.37,75082.07,0.0,0.99989,0.0,0.01735]
[1776584094107,74.37,75080.64,0.0,0.99989,0.0,0.01738]
[1776584099142,74.37,75079.79,0.0,0.99989,0.0,0.01739]
[1776584104177,74.37,75081.06,0.0,0.99989,0.0,0.01737]
[1776584105185,74.37,75071.86,0.0,0.99989,0.0,0.01757]
[1776584106192,74.37,75079.77,0.0,0.99989,0.0,0.01739]
[1776584107198,74.37,75085.27,0.0,0.99989,0.0,0.01728]
[1776584112233,74.37,75086.38,0.0,0.99989,0.0,0.01725]
[1776584117268,74.37,75086.88,0.0,0.99989,0.0,0.01724]
[1776584122310,74.37,75071.13,0.0,0.99989,0.0,0.01758]
[1776584123310,74.37,75063.29,0.0,0.99989,0.0,0.01775]
[1776584124318,74.37,75068.24,0.0,0.99989,0.0,0.01764]
[1776584125324,74.37,75070.71,0.0,0.99989,0.0,0.01759]
[1776584130362,74.37,75066.3,0.0,0.99989,0.0,0.01769]
[1776584131372,74.37,75060.69,0.0,0.99989,0.0,0.01772]
[1776584136408,74.37,75059.87,0.0,0.99989,0.0,0.01774]
[1776584144463,74.37,75060.62,0.0,0.99989,0.0,0.01772]
[1776584145827,74.37,75049.58,0.0,0.99988,0.0,0.01797]
[1776584151513,74.37,75050.06,0.0,0.99988,0.0,0.01796]
[1776584152520,74.37,75056.57,0.0,0.99989,0.0,0.01781]
[1776584153527,74.37,75046.65,0.0,0.99988,0.0,0.01803]
[1776584154534,74.37,75041.11,0.0,0.99988,0.0,0.01816]
[1776584155897,74.37,75042.07,0.0,0.99988,0.0,0.01814]
[1776584161582,74.37,75043.27,0.0,0.99988,0.0,0.01811]
[1776584166617,74.37,75047.27,0.0,0.99988,0.0,0.01802]
[1776584171653,74.37,75050.52,0.0,0.99988,0.0,0.01795]
[1776584173667,74.37,75068.46,0.0,0.99989,0.0,0.01755]
[1776584174676,74.37,75071.51,0.0,0.99989,0.0,0.01749]
[1776584179709,74.37,75070.67,0.0,0.99989,0.0,0.01751]
[1776584184746,74.37,75075.82,0.0,0.99989,0.0,0.01739]
[1776584186113,74.37,75076.37,0.0,0.99989,0.0,0.01738]
[1776584189780,74.37,75085.99,0.0,0.99989,0.0,0.01718]
[1776584190788,74.37,75087.45,0.0,0.99989,0.0,0.01714]
[1776584196192,74.37,75088.08,0.0,0.99989,0.0,0.01705]
[1776584201863,74.37,75088.71,0.0,0.99989,0.0,0.01703]
[1776584206901,74.37,75091.35,0.0,0.99989,0.0,0.01698]
[1776584211933,74.37,75093.79,0.0,0.99989,0.0,0.01693]
[1776584216970,74.37,75093.72,0.0,0.99989,0.0,0.01693]
[1776584222003,74.37,75097.16,0.0,0.99989,0.0,0.01686]
[1776584228046,74.37,75097.57,0.0,0.99989,0.0,0.01685]
[1776584233081,74.37,75099.71,0.0,0.99989,0.0,0.0168]
[1776584238118,74.37,75104.09,0.0,0.99989,0.0,0.01671]
[1776584242144,74.37,75106.81,0.0,0.99989,0.0,0.01665]
[1776584248185,74.37,75110.18,0.0,0.99989,0.0,0.01659]
[1776584253220,74.37,75110.18,0.0,0.99989,0.0,0.0165]
[1776584259262,74.37,75109.51,0.0,0.99989,0.0,0.01652]
[1776584265304,74.37,75109.65,0.0,0.99989,0.0,0.01651]
[1776584270342,74.37,75110.8,0.0,0.99989,0.0,0.01649]
[1776584276385,74.37,75112.26,0.0,0.99989,0.0,0.01646]
[1776584281424,74.37,75112.46,0.0,0.99989,0.0,0.01646]
[1776584285452,74.37,75123.34,0.0,0.9999,0.0,0.01623]
[1776584286458,74.37,75121.55,0.0,0.9999,0.0,0.01627]
[1776584291492,74.37,75120.22,0.0,0.9999,0.0,0.0163]
[1776584296529,74.37,75122.8,0.0,0.9999,0.0,0.01625]
[1776584298542,74.37,75115.06,0.0,0.9999,0.0,0.0164]
[1776584300557,74.37,75112.92,0.0,0.99989,0.0,0.01645]
[1776584302569,74.37,75106.32,0.0,0.99989,0.0,0.01658]
[1776584306604,74.37,75113.09,0.0,0.99989,0.0,0.01644]
[1776584307610,74.37,75114.4,0.0,0.9999,0.0,0.01642]
[1776584313007,74.37,75114.57,0.0,0.9999,0.0,0.01633]
[1776584316673,74.37,75113.89,0.0,0.9999,0.0,0.01634]
[1776584321709,74.37,75114.87,0.0,0.9999,0.0,0.01632]
[1776584324730,74.37,75108.14,0.0,0.99989,0.0,0.01646]
[1776584327751,74.37,75105.28,0.0,0.99989,0.0,0.01652]
[1776584333147,74.37,75101.61,0.0,0.99989,0.0,0.0166]
[1776584336815,74.37,75097.5,0.0,0.99989,0.0,0.01668]
[1776584341852,74.37,75088.68,0.0,0.99989,0.0,0.01687]
[1776584343217,74.37,75085.24,0.0,0.99989,0.0,0.01694]
[1776584348898,74.37,75085.83,0.0,0.99989,0.0,0.01693]
[1776584353934,74.37,75087.0,0.0,0.99989,0.0,0.0169]
[1776584358968,74.37,75078.04,0.0,0.99989,0.0,0.01709]
[1776584359976,74.37,75071.95,0.0,0.99989,0.0,0.01722]
[1776584365015,74.37,75071.21,0.0,0.99989,0.0,0.01724]
[1776584370046,74.37,75070.14,0.0,0.99989,0.0,0.01726]
[1776584375081,74.37,75071.04,0.0,0.99989,0.0,0.01715]
[1776584378101,74.37,75064.06,0.0,0.99989,0.0,0.0173]
[1776584383497,74.37,75066.44,0.0,0.99989,0.0,0.01725]
[1776584389178,74.37,75067.49,0.0,0.99989,0.0,0.01723]
[1776584394213,74.37,75068.76,0.0,0.99989,0.0,0.0172]
[1776584399249,74.37,75067.46,0.0,0.99989,0.0,0.01723]
[1776584401263,74.37,75062.21,0.0,0.99989,0.0,0.01734]
[1776584406298,74.37,75063.09,0.0,0.99989,0.0,0.01732]
[1776584409319,74.37,75073.4,0.0,0.99989,0.0,0.0171]
[1776584410328,74.37,75074.48,0.0,0.99989,0.0,0.01708]
[1776584413710,74.37,75082.64,0.0,0.99989,0.0,0.01691]
[1776584415361,74.37,75084.36,0.0,0.99989,0.0,0.01687]
[1776584420394,74.37,75084.22,0.0,0.99989,0.0,0.01688]
[1776584426514,74.37,75084.26,0.0,0.99989,0.0,0.01687]
[1776584431550,74.37,75081.8,0.0,0.99989,0.0,0.01684]
[1776584436584,74.37,75079.91,0.0,0.99989,0.0,0.01688]
[1776584443925,74.37,75079.67,0.0,0.99989,0.0,0.01689]
[1776584449677,74.37,75076.45,0.0,0.99989,0.0,0.01695]
[1776584452700,74.37,75088.38,0.0,0.99989,0.0,0.0167]
[1776584453707,74.37,75090.67,0.0,0.99989,0.0,0.01666]
[1776584458741,74.37,75091.99,0.0,0.99989,0.0,0.01663]
[1776584462769,74.37,75100.91,0.0,0.99989,0.0,0.01645]
[1776584464784,74.37,75101.8,0.0,0.99989,0.0,0.01643]
[1776584467805,74.37,75105.75,0.0,0.9999,0.0,0.01635]
[1776584471837,74.37,75115.6,0.0,0.9999,0.0,0.01615]
[1776584472845,74.37,75120.38,0.0,0.9999,0.0,0.01605]
[1776584477878,74.37,75124.11,0.0,0.9999,0.0,0.01598]
[1776584482913,74.37,75130.47,0.0,0.9999,0.0,0.01585]
[1776584484207,74.37,75148.77,0.0,0.9999,0.0,0.01549]
[1776584486941,74.37,75152.36,0.0,0.9999,0.0,0.01542]
[1776584491981,74.37,75149.19,0.0,0.9999,0.0,0.01541]
[1776584494282,74.37,75145.56,0.0,0.9999,0.0,0.01548]
[1776584496017,74.37,75139.91,0.0,0.9999,0.0,0.01559]
[1776584497017,74.37,75135.4,0.0,0.9999,0.0,0.01567]
[1776584502051,74.37,75139.21,0.0,0.9999,0.0,0.0156]
[1776584503059,74.37,75145.19,0.0,0.9999,0.0,0.01548]
[1776584504352,74.37,75149.06,0.0,0.9999,0.0,0.01541]
[1776584510108,74.37,75152.82,0.0,0.9999,0.0,0.01534]
[1776584515150,74.37,75155.39,0.0,0.9999,0.0,0.01529]
[1776584520181,74.37,75158.08,0.0,0.9999,0.0,0.01524]
[1776584525215,74.37,75157.54,0.0,0.9999,0.0,0.01525]
[1776584531260,74.37,75159.77,0.0,0.9999,0.0,0.0152]
[1776584535286,74.37,75155.53,0.0,0.9999,0.0,0.01528]
[1776584536294,74.37,75147.77,0.0,0.9999,0.0,0.01543]
[1776584540321,74.37,75154.84,0.0,0.9999,0.0,0.0153]
[1776584545356,74.37,75155.53,0.0,0.9999,0.0,0.01528]
[1776584550433,74.37,75165.74,0.0,0.9999,0.0,0.01509]
[1776584551407,74.37,75227.91,0.0,0.99991,0.0,0.01389]
[1776584552415,74.37,75254.41,0.0,0.99992,0.0,0.01343]
[1776584556446,74.37,75247.01,0.0,0.99991,0.0,0.01355]
[1776584558458,74.37,75244.45,0.0,0.99991,0.0,0.0136]
[1776584560473,74.37,75240.4,0.0,0.99991,0.0,0.01367]
[1776584562486,74.37,75233.0,0.0,0.99991,0.0,0.0138]
[1776584563493,74.37,75227.25,0.0,0.99991,0.0,0.0139]
[1776584564788,74.37,75226.38,0.0,0.99991,0.0,0.01391]
[1776584570544,74.37,75223.79,0.0,0.99991,0.0,0.01396]
[1776584572557,74.37,75215.76,0.0,0.99991,0.0,0.0141]
[1776584573565,74.37,75214.97,0.0,0.99991,0.0,0.01411]
[1776584578598,74.37,75214.06,0.0,0.99991,0.0,0.01413]
[1776584581620,74.37,75221.74,0.0,0.99991,0.0,0.01399]
[1776584582629,74.37,75224.19,0.0,0.99991,0.0,0.01395]
[1776584587662,74.37,75229.85,0.0,0.99991,0.0,0.01385]
[1776584591691,74.37,75223.25,0.0,0.99991,0.0,0.01397]
[1776584592702,74.37,75217.62,0.0,0.99991,0.0,0.01407]
[1776584593705,74.37,75215.03,0.0,0.99991,0.0,0.01411]
[1776584598740,74.37,75214.99,0.0,0.99991,0.0,0.01411]
[1776584603777,74.37,75214.73,0.0,0.99991,0.0,0.01412]
[1776584608811,74.37,75217.42,0.0,0.99991,0.0,0.01407]
[1776584612843,74.37,75223.03,0.0,0.99991,0.0,0.0139]
[1776584615881,74.37,75217.37,0.0,0.99991,0.0,0.014]
[1776584620899,74.37,75222.31,0.0,0.99991,0.0,0.01391]
[1776584622912,74.37,75226.42,0.0,0.99991,0.0,0.01384]
[1776584627947,74.37,75229.03,0.0,0.99991,0.0,0.01379]
[1776584632986,74.37,75234.41,0.0,0.99991,0.0,0.0137]
[1776584636010,74.37,75245.98,0.0,0.99991,0.0,0.0135]
[1776584637013,74.37,75246.92,0.0,0.99991,0.0,0.01349]
[1776584642046,74.37,75241.93,0.0,0.99991,0.0,0.01357]
[1776584644061,74.37,75238.86,0.0,0.99991,0.0,0.01362]
[1776584649096,74.37,75238.25,0.0,0.99991,0.0,0.01364]
[1776584654131,74.37,75234.71,0.0,0.99991,0.0,0.0137]
[1776584659167,74.37,75232.97,0.0,0.99991,0.0,0.01373]
[1776584664202,74.37,75228.98,0.0,0.99991,0.0,0.0138]
[1776584667224,74.37,75223.77,0.0,0.99991,0.0,0.01389]
[1776584672256,74.37,75221.17,0.0,0.99991,0.0,0.01386]
[1776584681320,74.37,75219.29,0.0,0.99991,0.0,0.01389]
[1776584686355,74.37,75216.72,0.0,0.99991,0.0,0.01394]
[1776584692397,74.37,75215.4,0.0,0.99991,0.0,0.01396]
[1776584699445,74.37,75214.97,0.0,0.99991,0.0,0.01397]
[1776584707501,74.37,75213.87,0.0,0.99991,0.0,0.01399]
[1776584712536,74.37,75213.96,0.0,0.99991,0.0,0.01399]
[1776584716564,74.37,75207.04,0.0,0.99991,0.0,0.01411]
[1776584720597,74.37,75212.43,0.0,0.99991,0.0,0.01401]
[1776584725628,74.37,75206.94,0.0,0.99991,0.0,0.01411]
[1776584728651,74.37,75212.96,0.0,0.99991,0.0,0.014]
[1776584733969,74.37,75211.34,0.0,0.99991,0.0,0.01396]
[1776584739727,74.37,75211.12,0.0,0.99991,0.0,0.01397]
[1776584744760,74.37,75211.52,0.0,0.99991,0.0,0.01396]
[1776584749796,74.37,75212.72,0.0,0.99991,0.0,0.01394]
[1776584754830,74.37,75213.26,0.0,0.99991,0.0,0.01393]
[1776584760872,74.37,75212.91,0.0,0.99991,0.0,0.01393]
[1776584765908,74.37,75211.69,0.0,0.99991,0.0,0.01396]
[1776584770943,74.37,75214.2,0.0,0.99991,0.0,0.01391]
[1776584772957,74.37,75218.24,0.0,0.99991,0.0,0.01384]
[1776584776986,74.37,75223.91,0.0,0.99991,0.0,0.01374]
[1776584782020,74.37,75223.96,0.0,0.99991,0.0,0.01374]
[1776584787056,74.37,75225.25,0.0,0.99991,0.0,0.01372]
[1776584789070,74.37,75230.52,0.0,0.99991,0.0,0.01363]
[1776584793097,74.37,75236.55,0.0,0.99991,0.0,0.01345]
[1776584798138,74.37,75238.03,0.0,0.99992,0.0,0.01343]
[1776584800148,74.37,75244.27,0.0,0.99992,0.0,0.01332]
[1776584802160,74.37,75236.96,0.0,0.99991,0.0,0.01345]
[1776584803168,74.37,75233.56,0.0,0.99991,0.0,0.01351]
[1776584808203,74.37,75229.87,0.0,0.99991,0.0,0.01357]
[1776584813238,74.37,75229.92,0.0,0.99991,0.0,0.01357]
[1776584818278,74.37,75225.9,0.0,0.99991,0.0,0.01364]
[1776584823308,74.37,75226.37,0.0,0.99991,0.0,0.01363]
[1776584828342,74.37,75219.1,0.0,0.99991,0.0,0.01375]
[1776584831363,74.37,75213.63,0.0,0.99991,0.0,0.01385]
[1776584836401,74.37,75215.15,0.0,0.99991,0.0,0.01382]
[1776584841433,74.37,75212.03,0.0,0.99991,0.0,0.01388]
[1776584846468,74.37,75211.52,0.0,0.99991,0.0,0.01389]
[1776584852511,74.37,75209.91,0.0,0.99991,0.0,0.01384]
[1776584854812,74.37,75202.14,0.0,0.99991,0.0,0.01398]
[1776584856550,74.37,75200.8,0.0,0.99991,0.0,0.014]
[1776584861573,74.37,75200.83,0.0,0.99991,0.0,0.014]
[1776584866609,74.37,75202.65,0.0,0.99991,0.0,0.01397]
[1776584871644,74.37,75202.67,0.0,0.99991,0.0,0.01397]
[1776584876679,74.37,75205.19,0.0,0.99991,0.0,0.01393]
[1776584881713,74.37,75203.31,0.0,0.99991,0.0,0.01396]
[1776584886748,74.37,75199.41,0.0,0.99991,0.0,0.01403]
[1776584891784,74.37,75199.91,0.0,0.99991,0.0,0.01402]
[1776584896819,74.37,75199.68,0.0,0.99991,0.0,0.01402]
[1776584901855,74.37,75200.08,0.0,0.99991,0.0,0.01402]
[1776584908903,74.37,75200.36,0.0,0.99991,0.0,0.01401]
[1776584915236,74.37,75203.75,0.0,0.99991,0.0,0.01388]
[1776584920988,74.37,75199.89,0.0,0.99991,0.0,0.01395]
[1776584927030,74.37,75199.46,0.0,0.99991,0.0,0.01396]
[1776584932066,74.37,75201.87,0.0,0.99991,0.0,0.01391]
[1776584937100,74.37,75202.41,0.0,0.99991,0.0,0.0139]
[1776584942137,74.37,75202.35,0.0,0.99991,0.0,0.01391]
[1776584944152,74.37,75210.74,0.0,0.99991,0.0,0.01376]
[1776584945160,74.37,75213.2,0.0,0.99991,0.0,0.01372]
[1776584947172,74.37,75202.65,0.0,0.99991,0.0,0.0139]
[1776584948179,74.37,75201.3,0.0,0.99991,0.0,0.01392]
[1776584953215,74.37,75201.23,0.0,0.99991,0.0,0.01392]
[1776584958249,74.37,75202.9,0.0,0.99991,0.0,0.0139]
[1776584963285,74.37,75203.49,0.0,0.99991,0.0,0.01389]
[1776584969327,74.37,75199.19,0.0,0.99991,0.0,0.01396]
[1776584975370,74.37,75201.09,0.0,0.99991,0.0,0.01386]
[1776584980436,74.37,75201.86,0.0,0.99991,0.0,0.01384]
[1776584985444,74.37,75200.66,0.0,0.99991,0.0,0.01386]
[1776584992492,74.37,75200.53,0.0,0.99991,0.0,0.01387]
[1776584997527,74.37,75198.21,0.0,0.99991,0.0,0.01391]
[1776585003570,74.37,75199.97,0.0,0.99991,0.0,0.01388]
[1776585008604,74.37,75199.56,0.0,0.99991,0.0,0.01388]
[1776585013639,74.37,75199.59,0.0,0.99991,0.0,0.01388]
[1776585019681,74.37,75199.41,0.0,0.99991,0.0,0.01389]
[1776585024717,74.37,75197.87,0.0,0.99991,0.0,0.01391]
[1776585029757,74.37,75185.85,0.0,0.99991,0.0,0.01413]
[1776585031771,74.37,75194.45,0.0,0.99991,0.0,0.0139]
[1776585034795,74.37,75189.4,0.0,0.99991,0.0,0.01399]
[1776585039827,74.37,75190.17,0.0,0.99991,0.0,0.01398]
[1776585044862,74.37,75191.25,0.0,0.99991,0.0,0.01396]
[1776585051911,74.37,75191.17,0.0,0.99991,0.0,0.01396]
[1776585054932,74.37,75196.51,0.0,0.99991,0.0,0.01386]
[1776585059972,74.37,75195.84,0.0,0.99991,0.0,0.01388]
[1776585065014,74.37,75197.55,0.0,0.99991,0.0,0.01385]
[1776585066290,74.37,75210.94,0.0,0.99991,0.0,0.01361]
[1776585068026,74.37,75211.98,0.0,0.99991,0.0,0.0136]
[1776585071048,74.37,75205.15,0.0,0.99991,0.0,0.01371]
[1776585076361,74.37,75203.01,0.0,0.99991,0.0,0.01375]
[1776585081118,74.37,75209.62,0.0,0.99991,0.0,0.01364]
[1776585082131,74.37,75214.42,0.0,0.99991,0.0,0.01355]
[1776585087159,74.37,75210.07,0.0,0.99991,0.0,0.01363]
[1776585092195,74.37,75210.95,0.0,0.99991,0.0,0.01354]
[1776585099250,74.37,75212.89,0.0,0.99991,0.0,0.01351]
[1776585105289,74.37,75210.28,0.0,0.99991,0.0,0.01356]
[1776585110321,74.37,75210.42,0.0,0.99991,0.0,0.01355]
[1776585115356,74.37,75212.64,0.0,0.99991,0.0,0.01351]
[1776585120395,74.37,75210.48,0.0,0.99991,0.0,0.01355]
[1776585125427,74.37,75216.56,0.0,0.99991,0.0,0.01345]
[1776585127440,74.37,75222.8,0.0,0.99992,0.0,0.01334]
[1776585131468,74.37,75234.17,0.0,0.99992,0.0,0.01315]
[1776585132489,74.37,75237.22,0.0,0.99992,0.0,0.0131]
[1776585133482,74.37,75252.07,0.0,0.99992,0.0,0.01286]
[1776585134491,74.37,75260.61,0.0,0.99992,0.0,0.01272]
[1776585135501,74.37,75260.19,0.0,0.99992,0.0,0.01272]
[1776585140537,74.37,75259.01,0.0,0.99992,0.0,0.01274]
[1776585145570,74.37,75259.24,0.0,0.99992,0.0,0.01274]
[1776585150605,74.37,75261.21,0.0,0.99992,0.0,0.01271]
[1776585155641,74.37,75263.73,0.0,0.99992,0.0,0.0126]
[1776585160676,74.37,75263.96,0.0,0.99992,0.0,0.0126]
[1776585163698,74.37,75273.43,0.0,0.99992,0.0,0.01245]
[1776585164708,74.37,75275.54,0.0,0.99992,0.0,0.01241]
[1776585171753,74.37,75275.53,0.0,0.99992,0.0,0.01241]
[1776585174102,74.37,75269.71,0.0,0.99992,0.0,0.0125]
[1776585175782,74.37,75267.87,0.0,0.99992,0.0,0.01253]
[1776585180817,74.37,75267.76,0.0,0.99992,0.0,0.01254]
[1776585185853,74.37,75272.65,0.0,0.99992,0.0,0.01246]
[1776585190887,74.37,75275.68,0.0,0.99992,0.0,0.01241]
[1776585195922,74.37,75279.3,0.0,0.99992,0.0,0.01235]
[1776585200958,74.37,75273.5,0.0,0.99992,0.0,0.01244]
[1776585205995,74.37,75274.84,0.0,0.99992,0.0,0.01242]
[1776585208017,74.37,75279.87,0.0,0.99992,0.0,0.01234]
[1776585211030,74.37,75287.01,0.0,0.99992,0.0,0.01217]
[1776585216066,74.37,75291.02,0.0,0.99992,0.0,0.01211]
[1776585222105,74.37,75292.52,0.0,0.99992,0.0,0.01208]
[1776585227141,74.37,75290.6,0.0,0.99992,0.0,0.01211]
[1776585232184,74.37,75273.24,0.0,0.99992,0.0,0.01238]
[1776585233190,74.37,75263.31,0.0,0.99992,0.0,0.01254]
[1776585234528,74.37,75263.83,0.0,0.99992,0.0,0.01253]
[1776585236214,74.37,75274.4,0.0,0.99992,0.0,0.01237]
[1776585237222,74.37,75275.88,0.0,0.99992,0.0,0.01234]
[1776585242256,74.37,75279.06,0.0,0.99992,0.0,0.01229]
[1776585244597,74.37,75284.07,0.0,0.99992,0.0,0.01221]
[1776585250311,74.37,75285.6,0.0,0.99992,0.0,0.01219]
[1776585255349,74.37,75286.35,0.0,0.99992,0.0,0.01218]
[1776585258371,74.37,75292.92,0.0,0.99992,0.0,0.01208]
[1776585262396,74.37,75294.8,0.0,0.99992,0.0,0.01205]
[1776585267431,74.37,75297.76,0.0,0.99992,0.0,0.012]
[1776585272467,74.37,75298.69,0.0,0.99992,0.0,0.01193]
[1776585278514,74.37,75298.79,0.0,0.99993,0.0,0.01192]
[1776585283544,74.37,75300.21,0.0,0.99993,0.0,0.0119]
[1776585288579,74.37,75286.78,0.0,0.99992,0.0,0.01211]
[1776585289585,74.37,75286.78,0.0,0.99992,0.0,0.01211]
[1776585290600,74.37,75283.47,0.0,0.99992,0.0,0.01216]
[1776585292606,74.37,75280.17,0.0,0.99992,0.0,0.01221]
[1776585296634,74.37,75274.01,0.0,0.99992,0.0,0.01231]
[1776585297642,74.37,75271.74,0.0,0.99992,0.0,0.01234]
[1776585302678,74.37,75273.24,0.0,0.99992,0.0,0.01232]
[1776585305698,74.37,75266.19,0.0,0.99992,0.0,0.01243]
[1776585310732,74.37,75266.39,0.0,0.99992,0.0,0.01243]
[1776585315767,74.37,75270.25,0.0,0.99992,0.0,0.01237]
[1776585318792,74.37,75276.02,0.0,0.99992,0.0,0.01228]
[1776585320803,74.37,75280.04,0.0,0.99992,0.0,0.01221]
[1776585323832,74.37,75289.35,0.0,0.99992,0.0,0.01207]
[1776585328861,74.37,75295.49,0.0,0.99992,0.0,0.01197]
[1776585332894,74.37,75302.23,0.0,0.99993,0.0,0.01181]
[1776585334906,74.37,75311.6,0.0,0.99993,0.0,0.01167]
[1776585336917,74.37,75320.51,0.0,0.99993,0.0,0.01154]
[1776585341953,74.37,75317.08,0.0,0.99993,0.0,0.01159]
[1776585346987,74.37,75316.34,0.0,0.99993,0.0,0.0116]
[1776585352022,74.37,75319.97,0.0,0.99993,0.0,0.01154]
[1776585357067,74.37,75319.01,0.0,0.99993,0.0,0.01156]
[1776585362101,74.37,75315.62,0.0,0.99993,0.0,0.01161]
[1776585367136,74.37,75317.3,0.0,0.99993,0.0,0.01158]
[1776585372171,74.37,75317.6,0.0,0.99993,0.0,0.01158]
[1776585374187,74.37,75317.2,0.0,0.99993,0.0,0.01158]
[1776585376201,74.37,75318.43,0.0,0.99993,0.0,0.01157]
[1776585380228,74.37,75316.55,0.0,0.99993,0.0,0.01159]
[1776585382242,74.37,75313.55,0.0,0.99993,0.0,0.01164]
[1776585385596,74.37,75312.59,0.0,0.99993,0.0,0.01165]
[1776585387278,74.37,75313.17,0.0,0.99993,0.0,0.01164]
[1776585390299,74.37,75313.94,0.0,0.99993,0.0,0.01163]
[1776585392311,74.37,75313.26,0.0,0.99993,0.0,0.01158]
[1776585397348,74.37,75311.53,0.0,0.99993,0.0,0.01161]
[1776585402381,74.37,75302.36,0.0,0.99993,0.0,0.01174]
[1776585403388,74.37,75300.1,0.0,0.99993,0.0,0.01178]
[1776585408425,74.37,75299.92,0.0,0.99993,0.0,0.01178]
[1776585413462,74.37,75305.23,0.0,0.99993,0.0,0.0117]
[1776585415811,74.37,75309.73,0.0,0.99993,0.0,0.01163]
[1776585421520,74.37,75310.5,0.0,0.99993,0.0,0.01162]
[1776585427562,74.37,75310.15,0.0,0.99993,0.0,0.01163]
[1776585432597,74.37,75307.63,0.0,0.99993,0.0,0.01167]
[1776585437633,74.37,75306.0,0.0,0.99993,0.0,0.01169]
[1776585442669,74.37,75302.86,0.0,0.99993,0.0,0.01174]
[1776585446025,74.37,75297.88,0.0,0.99993,0.0,0.01181]
[1776585451730,74.37,75298.93,0.0,0.99993,0.0,0.01173]
[1776585457774,74.37,75299.06,0.0,0.99993,0.0,0.01173]
[1776585462808,74.37,75303.96,0.0,0.99993,0.0,0.01166]
[1776585467844,74.37,75309.79,0.0,0.99993,0.0,0.01157]
[1776585472885,74.37,75307.12,0.0,0.99993,0.0,0.01161]
[1776585477919,74.37,75306.84,0.0,0.99993,0.0,0.01162]
[1776585482953,74.37,75308.19,0.0,0.99993,0.0,0.0116]
[1776585487988,74.37,75309.73,0.0,0.99993,0.0,0.01157]
[1776585493023,74.37,75311.69,0.0,0.99993,0.0,0.01154]
[1776585498059,74.37,75313.93,0.0,0.99993,0.0,0.01151]
[1776585503092,74.37,75319.17,0.0,0.99993,0.0,0.01143]
[1776585508128,74.37,75321.48,0.0,0.99993,0.0,0.0114]
[1776585513163,74.37,75326.57,0.0,0.99993,0.0,0.01127]
[1776585521220,74.37,75328.09,0.0,0.99993,0.0,0.01124]
[1776585526589,74.37,75330.85,0.0,0.99993,0.0,0.0112]
[1776585532297,74.37,75330.85,0.0,0.99993,0.0,0.0112]
[1776585537331,74.37,75333.05,0.0,0.99993,0.0,0.01117]
[1776585542375,74.37,75331.8,0.0,0.99993,0.0,0.01119]
[1776585547417,74.37,75331.66,0.0,0.99993,0.0,0.01119]
[1776585549417,74.37,75325.95,0.0,0.99993,0.0,0.01127]
[1776585554453,74.37,75324.13,0.0,0.99993,0.0,0.0113]
[1776585556797,74.37,75319.08,0.0,0.99993,0.0,0.01137]
[1776585558481,74.37,75309.23,0.0,0.99993,0.0,0.01152]
[1776585563515,74.37,75306.33,0.0,0.99993,0.0,0.01156]
[1776585568551,74.37,75303.67,0.0,0.99993,0.0,0.0116]
[1776585573586,74.37,75299.12,0.0,0.99993,0.0,0.01161]
[1776585578620,74.37,75297.93,0.0,0.99993,0.0,0.01163]
[1776585583655,74.37,75297.65,0.0,0.99993,0.0,0.01163]
[1776585588690,74.37,75296.84,0.0,0.99993,0.0,0.01164]
[1776585593724,74.37,75296.14,0.0,0.99993,0.0,0.01165]
[1776585598761,74.37,75296.39,0.0,0.99993,0.0,0.01165]
[1776585601354,74.37,75294.24,0.0,0.99993,0.0,0.01168]
[1776585602803,74.37,75279.26,0.0,0.99992,0.0,0.01191]
[1776585600104,74.37,75279.26,0.0,0.99992,0.0,0.01191]
[1776585607951,74.37,75279.26,0.0,0.99992,0.0,0.01191]
[1776585612375,74.37,75254.2,0.0,0.99992,0.0,0.01229]
[1776585618918,74.37,75249.58,0.0,0.99992,0.0,0.01237]
[1776585623952,74.37,75251.89,0.0,0.99992,0.0,0.01233]
[1776585628999,74.37,75253.97,0.0,0.99992,0.0,0.0123]
[1776585629997,74.37,75239.78,0.0,0.99992,0.0,0.01252]
[1776585633024,74.37,75235.09,0.0,0.99992,0.0,0.01253]
[1776585638059,74.37,75232.09,0.0,0.99992,0.0,0.01258]
[1776585643090,74.37,75225.1,0.0,0.99992,0.0,0.01269]
[1776585645104,74.37,75219.69,0.0,0.99992,0.0,0.01278]
[1776585650139,74.37,75220.3,0.0,0.99992,0.0,0.01277]
[1776585654167,74.37,75225.7,0.0,0.99992,0.0,0.01268]
[1776585659202,74.37,75232.83,0.0,0.99992,0.0,0.01257]
[1776585663233,74.37,75245.33,0.0,0.99992,0.0,0.01237]
[1776585669275,74.37,75249.32,0.0,0.99992,0.0,0.01231]
[1776585674311,74.37,75250.8,0.0,0.99992,0.0,0.01228]
[1776585676324,74.37,75241.61,0.0,0.99992,0.0,0.01243]
[1776585679345,74.37,75236.04,0.0,0.99992,0.0,0.01252]
[1776585684380,74.37,75238.16,0.0,0.99992,0.0,0.01248]
[1776585689416,74.37,75233.98,0.0,0.99992,0.0,0.01255]
[1776585691429,74.37,75242.05,0.0,0.99992,0.0,0.01236]
[1776585695458,74.37,75247.83,0.0,0.99992,0.0,0.01227]
[1776585700495,74.37,75250.11,0.0,0.99992,0.0,0.01223]
[1776585703517,74.37,75245.49,0.0,0.99992,0.0,0.0123]
[1776585708552,74.37,75243.83,0.0,0.99992,0.0,0.01233]
[1776585714593,74.37,75246.99,0.0,0.99992,0.0,0.01228]
[1776585719628,74.37,75250.3,0.0,0.99992,0.0,0.01223]
[1776585723657,74.37,75263.03,0.0,0.99992,0.0,0.01203]
[1776585725669,74.37,75270.22,0.0,0.99992,0.0,0.01192]
[1776585726677,74.37,75275.87,0.0,0.99993,0.0,0.01183]
[1776585728024,74.37,75282.24,0.0,0.99993,0.0,0.01174]
[1776585728692,74.37,75282.24,0.0,0.99993,0.0,0.01174]
[1776585729698,74.37,75288.99,0.0,0.99993,0.0,0.01164]
[1776585730711,74.37,75297.72,0.0,0.99993,0.0,0.01151]
[1776585732720,74.37,75291.83,0.0,0.99993,0.0,0.01159]
[1776585736747,74.37,75286.06,0.0,0.99993,0.0,0.01168]
[1776585738094,74.37,75275.71,0.0,0.99993,0.0,0.01184]
[1776585740779,74.37,75261.65,0.0,0.99992,0.0,0.01205]
[1776585741788,74.37,75255.2,0.0,0.99992,0.0,0.01215]
[1776585742792,74.37,75256.53,0.0,0.99992,0.0,0.01213]
[1776585743800,74.37,75261.82,0.0,0.99992,0.0,0.01205]
[1776585745814,74.37,75267.16,0.0,0.99992,0.0,0.01197]
[1776585748164,74.37,75255.62,0.0,0.99992,0.0,0.01214]
[1776585749842,74.37,75257.28,0.0,0.99992,0.0,0.01212]
[1776585754878,74.37,75258.0,0.0,0.99992,0.0,0.01204]
[1776585759912,74.37,75263.79,0.0,0.99992,0.0,0.01195]
[1776585761927,74.37,75267.86,0.0,0.99992,0.0,0.01189]
[1776585766961,74.37,75267.03,0.0,0.99992,0.0,0.0119]
[1776585773004,74.37,75266.35,0.0,0.99992,0.0,0.01191]
[1776585778375,74.37,75265.1,0.0,0.99992,0.0,0.01193]
[1776585785094,74.37,75264.95,0.0,0.99992,0.0,0.01194]
[1776585790123,74.37,75269.51,0.0,0.99993,0.0,0.01187]
[1776585795157,74.37,75265.64,0.0,0.99992,0.0,0.01193]
[1776585800192,74.37,75262.64,0.0,0.99992,0.0,0.01197]
[1776585805227,74.37,75263.17,0.0,0.99992,0.0,0.01196]
[1776585811270,74.37,75264.97,0.0,0.99993,0.0,0.01187]
[1776585816305,74.37,75264.0,0.0,0.99992,0.0,0.01189]
[1776585825369,74.37,75261.66,0.0,0.99992,0.0,0.01192]
[1776585826375,74.37,75255.23,0.0,0.99992,0.0,0.01202]
[1776585831410,74.37,75249.76,0.0,0.99992,0.0,0.01211]
[1776585834432,74.37,75243.3,0.0,0.99992,0.0,0.01221]
[1776585840473,74.37,75241.58,0.0,0.99992,0.0,0.01223]
[1776585845508,74.37,75242.59,0.0,0.99992,0.0,0.01222]
[1776585852558,74.37,75242.92,0.0,0.99992,0.0,0.01221]
[1776585858939,74.37,75239.18,0.0,0.99992,0.0,0.01227]
[1776585860615,74.37,75234.95,0.0,0.99992,0.0,0.01234]
[1776585866656,74.37,75236.04,0.0,0.99992,0.0,0.01232]
[1776585871693,74.37,75230.47,0.0,0.99992,0.0,0.01234]
[1776585876726,74.37,75228.66,0.0,0.99992,0.0,0.01237]
[1776585881762,74.37,75231.13,0.0,0.99992,0.0,0.01233]
[1776585886797,74.37,75229.89,0.0,0.99992,0.0,0.01235]
[1776585891832,74.37,75229.93,0.0,0.99992,0.0,0.01235]
[1776585899219,74.37,75228.66,0.0,0.99992,0.0,0.01237]
[1776585904929,74.37,75230.29,0.0,0.99992,0.0,0.01235]
[1776585909963,74.37,75227.98,0.0,0.99992,0.0,0.01238]
[1776585914999,74.37,75228.51,0.0,0.99992,0.0,0.01237]
[1776585920038,74.37,75226.07,0.0,0.99992,0.0,0.01241]
[1776585921042,74.37,75218.6,0.0,0.99992,0.0,0.01253]
[1776585922049,74.37,75213.84,0.0,0.99992,0.0,0.01261]
[1776585924065,74.37,75219.72,0.0,0.99992,0.0,0.01251]
[1776585928090,74.37,75222.78,0.0,0.99992,0.0,0.01247]
[1776585933125,74.37,75224.59,0.0,0.99992,0.0,0.01237]
[1776585938162,74.37,75228.8,0.0,0.99992,0.0,0.01231]
[1776585943198,74.37,75232.02,0.0,0.99992,0.0,0.01225]
[1776585948231,74.37,75232.65,0.0,0.99992,0.0,0.01224]
[1776585953271,74.37,75232.93,0.0,0.99992,0.0,0.01224]
[1776585958304,74.37,75230.66,0.0,0.99992,0.0,0.01228]
[1776585963341,74.37,75230.78,0.0,0.99992,0.0,0.01227]
[1776585968387,74.37,75234.36,0.0,0.99992,0.0,0.01222]
[1776585973411,74.37,75235.12,0.0,0.99992,0.0,0.01221]
[1776585976433,74.37,75226.97,0.0,0.99992,0.0,0.01233]
[1776585986501,74.37,75225.22,0.0,0.99992,0.0,0.01236]
[1776585991537,74.37,75227.21,0.0,0.99992,0.0,0.01227]
[1776585997579,74.37,75228.19,0.0,0.99992,0.0,0.01225]
[1776586002615,74.37,75228.66,0.0,0.99992,0.0,0.01224]
[1776586003621,74.37,75237.06,0.0,0.99992,0.0,0.01211]
[1776586008656,74.37,75238.34,0.0,0.99992,0.0,0.01209]
[1776586013691,74.37,75237.52,0.0,0.99992,0.0,0.0121]
[1776586018727,74.37,75237.12,0.0,0.99992,0.0,0.01211]
[1776586023764,74.37,75232.88,0.0,0.99992,0.0,0.01218]
[1776586028798,74.37,75230.51,0.0,0.99992,0.0,0.01221]
[1776586033832,74.37,75231.46,0.0,0.99992,0.0,0.0122]
[1776586035847,74.37,75238.93,0.0,0.99992,0.0,0.01208]
[1776586040205,74.37,75244.6,0.0,0.99992,0.0,0.01199]
[1776586041888,74.37,75249.73,0.0,0.99992,0.0,0.01192]
[1776586043904,74.37,75256.11,0.0,0.99993,0.0,0.01182]
[1776586047931,74.37,75252.11,0.0,0.99992,0.0,0.01188]
[1776586052964,74.37,75252.53,0.0,0.99993,0.0,0.01181]
[1776586055985,74.37,75246.66,0.0,0.99992,0.0,0.0119]
[1776586061020,74.37,75247.98,0.0,0.99992,0.0,0.01188]
[1776586066057,74.37,75245.87,0.0,0.99992,0.0,0.01191]
[1776586070414,74.37,75240.44,0.0,0.99992,0.0,0.012]
[1776586077135,74.37,75238.76,0.0,0.99992,0.0,0.01202]
[1776586082168,74.37,75238.2,0.0,0.99992,0.0,0.01203]
[1776586087204,74.37,75240.68,0.0,0.99992,0.0,0.01199]
[1776586088211,74.37,75247.1,0.0,0.99992,0.0,0.01189]
[1776586089218,74.37,75249.13,0.0,0.99993,0.0,0.01186]
[1776586094252,74.37,75249.22,0.0,0.99993,0.0,0.01186]
[1776586099292,74.37,75252.56,0.0,0.99993,0.0,0.01181]
[1776586103323,74.37,75260.04,0.0,0.99993,0.0,0.0117]
[1776586110694,74.37,75263.09,0.0,0.99993,0.0,0.01165]
[1776586116411,74.37,75263.09,0.0,0.99993,0.0,0.01159]
[1776586121443,74.37,75268.08,0.0,0.99993,0.0,0.01152]
[1776586126478,74.37,75267.79,0.0,0.99993,0.0,0.01152]
[1776586132523,74.37,75269.07,0.0,0.99993,0.0,0.0115]
[1776586133527,74.37,75259.37,0.0,0.99993,0.0,0.01164]
[1776586138562,74.37,75257.75,0.0,0.99993,0.0,0.01167]
[1776586143600,74.37,75258.5,0.0,0.99993,0.0,0.01166]
[1776586148634,74.37,75260.82,0.0,0.99993,0.0,0.01162]
[1776586156688,74.37,75264.49,0.0,0.99993,0.0,0.01157]
[1776586160716,74.37,75259.05,0.0,0.99993,0.0,0.01165]
[1776586171790,74.37,75259.59,0.0,0.99993,0.0,0.01158]
[1776586176828,74.37,75261.46,0.0,0.99993,0.0,0.01155]
[1776586181864,74.37,75263.97,0.0,0.99993,0.0,0.01151]
[1776586186898,74.37,75264.08,0.0,0.99993,0.0,0.01151]
[1776586191256,74.37,75256.99,0.0,0.99993,0.0,0.01162]
[1776586192940,74.37,75255.06,0.0,0.99993,0.0,0.01165]
[1776586197982,74.37,75255.16,0.0,0.99993,0.0,0.01165]
[1776586203010,74.37,75256.11,0.0,0.99993,0.0,0.01163]
[1776586208046,74.37,75257.94,0.0,0.99993,0.0,0.0116]
[1776586213081,74.37,75259.41,0.0,0.99993,0.0,0.01158]
[1776586218116,74.37,75260.94,0.0,0.99993,0.0,0.01156]
[1776586221468,74.37,75268.22,0.0,0.99993,0.0,0.01145]
[1776586227179,74.37,75262.08,0.0,0.99993,0.0,0.01154]
[1776586232214,74.37,75259.57,0.0,0.99993,0.0,0.01152]
[1776586239265,74.37,75256.44,0.0,0.99993,0.0,0.01156]
[1776586244299,74.37,75255.03,0.0,0.99993,0.0,0.01159]
[1776586249338,74.37,75256.43,0.0,0.99993,0.0,0.01156]
[1776586254373,74.37,75254.51,0.0,0.99993,0.0,0.01159]
[1776586261749,74.37,75251.6,0.0,0.99993,0.0,0.01164]
[1776586268472,74.37,75251.15,0.0,0.99993,0.0,0.01164]
[1776586275526,74.37,75249.87,0.0,0.99993,0.0,0.01166]
[1776586276542,74.37,75254.99,0.0,0.99993,0.0,0.01159]
[1776586278546,74.37,75266.39,0.0,0.99993,0.0,0.01142]
[1776586279551,74.37,75268.36,0.0,0.99993,0.0,0.01139]
[1776586280560,74.37,75273.62,0.0,0.99993,0.0,0.01131]
[1776586283581,74.37,75275.22,0.0,0.99993,0.0,0.01129]
[1776586288625,74.37,75276.66,0.0,0.99993,0.0,0.01127]
[1776586289632,74.37,75286.59,0.0,0.99993,0.0,0.01112]
[1776586290648,74.37,75294.35,0.0,0.99993,0.0,0.01101]
[1776586291972,74.37,75296.89,0.0,0.99993,0.0,0.01092]
[1776586297688,74.37,75300.05,0.0,0.99993,0.0,0.01087]
[1776586299702,74.37,75304.44,0.0,0.99993,0.0,0.01081]
[1776586304737,74.37,75305.82,0.0,0.99993,0.0,0.01079]
[1776586311788,74.37,75305.81,0.0,0.99993,0.0,0.01079]
[1776586316821,74.37,75303.73,0.0,0.99993,0.0,0.01082]
[1776586322185,74.37,75303.63,0.0,0.99993,0.0,0.01082]
[1776586327900,74.37,75304.89,0.0,0.99993,0.0,0.01081]
[1776586332935,74.37,75307.21,0.0,0.99993,0.0,0.01077]
[1776586337970,74.37,75305.99,0.0,0.99993,0.0,0.01079]
[1776586343006,74.37,75306.89,0.0,0.99993,0.0,0.01078]
[1776586349047,74.37,75308.99,0.0,0.99993,0.0,0.01075]
[1776586354085,74.37,75308.96,0.0,0.99993,0.0,0.01069]
[1776586362463,74.37,75308.33,0.0,0.99993,0.0,0.0107]
[1776586369188,74.37,75306.16,0.0,0.99993,0.0,0.01073]
[1776586375231,74.37,75307.07,0.0,0.99993,0.0,0.01072]
[1776586382603,74.37,75308.49,0.0,0.99993,0.0,0.0107]
[1776586392673,74.37,75309.89,0.0,0.99993,0.0,0.01068]
[1776586398398,74.37,75308.62,0.0,0.99993,0.0,0.0107]
[1776586404438,74.37,75309.88,0.0,0.99993,0.0,0.01068]
[1776586411489,74.37,75310.21,0.0,0.99993,0.0,0.01062]
[1776586416524,74.37,75310.43,0.0,0.99993,0.0,0.01061]
[1776586421559,74.37,75310.55,0.0,0.99993,0.0,0.01061]
[1776586427602,74.37,75310.79,0.0,0.99993,0.0,0.01061]
[1776586432954,74.37,75311.33,0.0,0.99993,0.0,0.0106]
[1776586440694,74.37,75311.39,0.0,0.99993,0.0,0.0106]
[1776586445732,74.37,75314.54,0.0,0.99993,0.0,0.01056]
[1776586450763,74.37,75313.68,0.0,0.99993,0.0,0.01057]
[1776586455799,74.37,75313.09,0.0,0.99993,0.0,0.01058]
[1776586460837,74.37,75311.94,0.0,0.99993,0.0,0.01059]
[1776586465869,74.37,75310.75,0.0,0.99993,0.0,0.01061]
[1776586470904,74.37,75309.28,0.0,0.99993,0.0,0.01063]
[1776586473933,74.37,75304.34,0.0,0.99993,0.0,0.01064]
[1776586478961,74.37,75305.02,0.0,0.99993,0.0,0.01063]
[1776586481984,74.37,75300.85,0.0,0.99993,0.0,0.01069]
[1776586485004,74.37,75290.15,0.0,0.99993,0.0,0.01084]
[1776586492053,74.37,75287.72,0.0,0.99993,0.0,0.01087]
[1776586497090,74.37,75298.7,0.0,0.99993,0.0,0.01072]
[1776586504137,74.37,75303.31,0.0,0.99993,0.0,0.01065]
[1776586509172,74.37,75305.3,0.0,0.99993,0.0,0.01063]
[1776586514207,74.37,75307.98,0.0,0.99993,0.0,0.01059]
[1776586519242,74.37,75312.64,0.0,0.99993,0.0,0.01053]
[1776586526291,74.37,75312.65,0.0,0.99993,0.0,0.01053]
[1776586533679,74.37,75313.33,0.0,0.99993,0.0,0.01046]
[1776586539382,74.37,75314.82,0.0,0.99993,0.0,0.01044]
[1776586544420,74.37,75311.02,0.0,0.99993,0.0,0.01049]
[1776586549453,74.37,75308.77,0.0,0.99993,0.0,0.01052]
[1776586554488,74.37,75307.33,0.0,0.99993,0.0,0.01054]
[1776586561539,74.37,75309.4,0.0,0.99993,0.0,0.01051]
[1776586563889,74.37,75315.51,0.0,0.99993,0.0,0.01043]
[1776586565567,74.37,75317.32,0.0,0.99993,0.0,0.0104]
[1776586570599,74.37,75315.84,0.0,0.99993,0.0,0.01042]
[1776586576643,74.37,75316.63,0.0,0.99993,0.0,0.01041]
[1776586581678,74.37,75320.04,0.0,0.99993,0.0,0.01037]
[1776586584038,74.37,75325.14,0.0,0.99994,0.0,0.0103]
[1776586586711,74.37,75327.48,0.0,0.99994,0.0,0.01027]
[1776586591747,74.37,75331.44,0.0,0.99994,0.0,0.01016]
[1776586596782,74.37,75331.39,0.0,0.99994,0.0,0.01016]
[1776586601818,74.37,75331.68,0.0,0.99994,0.0,0.01016]
[1776586606853,74.37,75332.28,0.0,0.99994,0.0,0.01015]
[1776586611888,74.37,75333.32,0.0,0.99994,0.0,0.01014]
[1776586616922,74.37,75337.98,0.0,0.99994,0.0,0.01007]
[1776586622967,74.37,75337.5,0.0,0.99994,0.0,0.01008]
[1776586626999,74.37,75343.07,0.0,0.99994,0.0,0.01001]
[1776586632031,74.37,75343.47,0.0,0.99994,0.0,0.01]
[1776586637067,74.37,75345.22,0.0,0.99994,0.0,0.00998]
[1776586642101,74.37,75345.46,0.0,0.99994,0.0,0.00998]
[1776586647136,74.37,75346.12,0.0,0.99994,0.0,0.00997]
[1776586652172,74.37,75344.26,0.0,0.99994,0.0,0.00994]
[1776586658213,74.37,75343.8,0.0,0.99994,0.0,0.00994]
[1776586662283,74.37,75336.91,0.0,0.99994,0.0,0.01003]
[1776586663260,74.37,75320.86,0.0,0.99994,0.0,0.01024]
[1776586664268,74.37,75320.01,0.0,0.99994,0.0,0.01026]
[1776586669295,74.37,75323.85,0.0,0.99994,0.0,0.01021]
[1776586674329,74.37,75325.13,0.0,0.99994,0.0,0.01019]
[1776586679365,74.37,75326.21,0.0,0.99994,0.0,0.01017]
[1776586684400,74.37,75328.22,0.0,0.99994,0.0,0.01015]
[1776586689435,74.37,75326.86,0.0,0.99994,0.0,0.01017]
[1776586692456,74.37,75320.98,0.0,0.99994,0.0,0.01024]
[1776586694470,74.37,75317.72,0.0,0.99994,0.0,0.01029]
[1776586697491,74.37,75310.34,0.0,0.99993,0.0,0.01039]
[1776586700512,74.37,75304.41,0.0,0.99993,0.0,0.01047]
[1776586705547,74.37,75301.57,0.0,0.99993,0.0,0.01051]
[1776586710584,74.37,75303.52,0.0,0.99993,0.0,0.01048]
[1776586715616,74.37,75301.95,0.0,0.99993,0.0,0.01044]
[1776586720651,74.37,75301.37,0.0,0.99993,0.0,0.01045]
[1776586725687,74.37,75296.65,0.0,0.99993,0.0,0.01052]
[1776586728707,74.37,75293.92,0.0,0.99993,0.0,0.01055]
[1776586733743,74.37,75296.15,0.0,0.99993,0.0,0.01052]
[1776586739785,74.37,75293.55,0.0,0.99993,0.0,0.01056]
[1776586743814,74.37,75300.57,0.0,0.99993,0.0,0.01046]
[1776586748848,74.37,75299.42,0.0,0.99993,0.0,0.01048]
[1776586753883,74.37,75297.57,0.0,0.99993,0.0,0.0105]
[1776586758919,74.37,75294.63,0.0,0.99993,0.0,0.01054]
[1776586760932,74.37,75291.28,0.0,0.99993,0.0,0.01059]
[1776586765967,74.37,75291.26,0.0,0.99993,0.0,0.01059]
[1776586771002,74.37,75294.29,0.0,0.99993,0.0,0.01049]
[1776586775433,74.37,75298.94,0.0,0.99993,0.0,0.01043]
[1776586781073,74.37,75298.37,0.0,0.99993,0.0,0.01043]
[1776586786109,74.37,75296.92,0.0,0.99993,0.0,0.01045]
[1776586791145,74.37,75294.83,0.0,0.99993,0.0,0.01048]
[1776586796183,74.37,75292.34,0.0,0.99993,0.0,0.01052]
[1776586801215,74.37,75293.77,0.0,0.99993,0.0,0.0105]
[1776586806250,74.37,75293.1,0.0,0.99993,0.0,0.01051]
[1776586811284,74.37,75292.85,0.0,0.99993,0.0,0.01051]
[1776586816323,74.37,75292.35,0.0,0.99993,0.0,0.01052]
[1776586821354,74.37,75292.76,0.0,0.99993,0.0,0.01051]
[1776586824385,74.37,75278.83,0.0,0.99993,0.0,0.0107]
[1776586826398,74.37,75276.28,0.0,0.99993,0.0,0.01074]
[1776586831432,74.37,75277.56,0.0,0.99993,0.0,0.01066]
[1776586835460,74.37,75269.59,0.0,0.99993,0.0,0.01077]
[1776586836467,74.37,75267.83,0.0,0.99993,0.0,0.0108]
[1776586840499,74.37,75262.3,0.0,0.99993,0.0,0.01088]
[1776586845534,74.37,75260.21,0.0,0.99993,0.0,0.01091]
[1776586850568,74.37,75261.93,0.0,0.99993,0.0,0.01088]
[1776586855995,74.37,75261.21,0.0,0.99993,0.0,0.01089]
[1776586861645,74.37,75260.1,0.0,0.99993,0.0,0.01091]
[1776586865673,74.37,75268.78,0.0,0.99993,0.0,0.01078]
[1776586866069,74.37,75279.58,0.0,0.99993,0.0,0.01063]
[1776586867688,74.37,75282.26,0.0,0.99993,0.0,0.0106]
[1776586876139,74.37,75284.26,0.0,0.99993,0.0,0.01057]
[1776586881785,74.37,75287.6,0.0,0.99993,0.0,0.01052]
[1776586886821,74.37,75289.01,0.0,0.99993,0.0,0.01051]
[1776586891855,74.37,75275.44,0.0,0.99993,0.0,0.01063]
[1776586892862,74.37,75273.05,0.0,0.99993,0.0,0.01067]
[1776586894877,74.37,75267.38,0.0,0.99993,0.0,0.01075]
[1776586897898,74.37,75261.85,0.0,0.99993,0.0,0.01082]
[1776586902932,74.37,75257.28,0.0,0.99993,0.0,0.01089]
[1776586907967,74.37,75254.28,0.0,0.99993,0.0,0.01093]
[1776586913002,74.37,75254.62,0.0,0.99993,0.0,0.01093]
[1776586920052,74.37,75251.59,0.0,0.99993,0.0,0.01097]
[1776586925087,74.37,75253.64,0.0,0.99993,0.0,0.01094]
[1776586930121,74.37,75253.18,0.0,0.99993,0.0,0.01095]
[1776586932137,74.37,75258.32,0.0,0.99993,0.0,0.01087]
[1776586934149,74.37,75260.01,0.0,0.99993,0.0,0.01085]
[1776586941203,74.37,75260.44,0.0,0.99993,0.0,0.01084]
[1776586946630,74.37,75260.09,0.0,0.99993,0.0,0.01085]
[1776586952279,74.37,75259.59,0.0,0.99993,0.0,0.0108]
[1776586959328,74.37,75256.27,0.0,0.99993,0.0,0.01084]
[1776586964362,74.37,75253.61,0.0,0.99993,0.0,0.01088]
[1776586969397,74.37,75251.3,0.0,0.99993,0.0,0.01091]
[1776586974440,74.37,75250.69,0.0,0.99993,0.0,0.01092]
[1776586979467,74.37,75251.64,0.0,0.99993,0.0,0.01091]
[1776586984503,74.37,75248.87,0.0,0.99993,0.0,0.01095]
[1776586991552,74.37,75248.09,0.0,0.99993,0.0,0.01096]
[1776586996588,74.37,75246.7,0.0,0.99993,0.0,0.01098]
[1776586998601,74.37,75236.79,0.0,0.99993,0.0,0.01112]
[1776586999608,74.37,75231.45,0.0,0.99993,0.0,0.0112]
[1776587000615,74.37,75229.75,0.0,0.99993,0.0,0.01122]
[1776587001622,74.37,75231.26,0.0,0.99993,0.0,0.0112]
[1776587006660,74.37,75232.8,0.0,0.99993,0.0,0.01118]
[1776587011692,74.37,75234.91,0.0,0.99993,0.0,0.01109]
[1776587015719,74.37,75237.17,0.0,0.99993,0.0,0.01106]
[1776587020755,74.37,75235.1,0.0,0.99993,0.0,0.01108]
[1776587025791,74.37,75232.42,0.0,0.99993,0.0,0.01112]
[1776587031832,74.37,75231.27,0.0,0.99993,0.0,0.01114]
[1776587036867,74.37,75227.79,0.0,0.99993,0.0,0.01119]
[1776587041902,74.37,75229.09,0.0,0.99993,0.0,0.01117]
[1776587045332,74.37,75234.81,0.0,0.99993,0.0,0.01109]
[1776587050965,74.37,75235.55,0.0,0.99993,0.0,0.01108]
[1776587056000,74.37,75235.93,0.0,0.99993,0.0,0.01107]
[1776587061035,74.37,75237.1,0.0,0.99993,0.0,0.01106]
[1776587066070,74.37,75235.41,0.0,0.99993,0.0,0.01108]
[1776587070098,74.37,75230.38,0.0,0.99993,0.0,0.01115]
[1776587075543,74.37,75231.43,0.0,0.99993,0.0,0.01108]
[1776587081175,74.37,75231.12,0.0,0.99993,0.0,0.01108]
[1776587086210,74.37,75232.11,0.0,0.99993,0.0,0.01107]
[1776587091245,74.37,75230.22,0.0,0.99993,0.0,0.0111]
[1776587095683,74.37,75239.46,0.0,0.99993,0.0,0.01096]
[1776587097288,74.37,75243.58,0.0,0.99993,0.0,0.0109]
[1776587101315,74.37,75238.3,0.0,0.99993,0.0,0.01098]
[1776587106353,74.37,75237.16,0.0,0.99993,0.0,0.011]
[1776587111389,74.37,75237.18,0.0,0.99993,0.0,0.011]
[1776587118436,74.37,75235.1,0.0,0.99993,0.0,0.01102]
[1776587123478,74.37,75231.3,0.0,0.99993,0.0,0.01108]
[1776587128513,74.37,75231.78,0.0,0.99993,0.0,0.01107]
[1776587133547,74.37,75231.8,0.0,0.99993,0.0,0.01101]
[1776587138583,74.37,75230.19,0.0,0.99993,0.0,0.01104]
[1776587143619,74.37,75232.9,0.0,0.99993,0.0,0.011]
[1776587144626,74.37,75240.92,0.0,0.99993,0.0,0.01088]
[1776587145633,74.37,75246.32,0.0,0.99993,0.0,0.01081]
[1776587150667,74.37,75251.02,0.0,0.99993,0.0,0.01074]
[1776587156109,74.37,75251.05,0.0,0.99993,0.0,0.01074]
[1776587161744,74.37,75251.88,0.0,0.99993,0.0,0.01073]
[1776587168794,74.37,75252.82,0.0,0.99993,0.0,0.01072]
[1776587174835,74.37,75253.72,0.0,0.99993,0.0,0.0107]
[1776587180881,74.37,75254.75,0.0,0.99993,0.0,0.01069]
[1776587186919,74.37,75254.64,0.0,0.99993,0.0,0.01069]
[1776587191955,74.37,75253.93,0.0,0.99993,0.0,0.01064]
[1776587203028,74.37,75256.49,0.0,0.99993,0.0,0.01061]
[1776587210082,74.37,75257.4,0.0,0.99993,0.0,0.01059]
[1776587215116,74.37,75258.18,0.0,0.99993,0.0,0.01058]
[1776587226600,74.37,75258.9,0.0,0.99993,0.0,0.01057]
[1776587235257,74.37,75258.53,0.0,0.99993,0.0,0.01058]
[1776587240290,74.37,75259.06,0.0,0.99993,0.0,0.01057]
[1776587245325,74.37,75259.29,0.0,0.99993,0.0,0.01057]
[1776587250360,74.37,75259.26,0.0,0.99993,0.0,0.01057]
[1776587255395,74.37,75259.6,0.0,0.99993,0.0,0.01051]
[1776587261437,74.37,75259.65,0.0,0.99993,0.0,0.01051]
[1776587266883,74.37,75258.92,0.0,0.99993,0.0,0.01052]
[1776587273521,74.37,75259.22,0.0,0.99993,0.0,0.01051]
[1776587278557,74.37,75259.87,0.0,0.99993,0.0,0.0105]
[1776587283591,74.37,75260.94,0.0,0.99993,0.0,0.01049]
[1776587288626,74.37,75264.93,0.0,0.99993,0.0,0.01043]
[1776587293661,74.37,75264.85,0.0,0.99993,0.0,0.01043]
[1776587298703,74.37,75261.0,0.0,0.99993,0.0,0.01049]
[1776587307163,74.37,75243.95,0.0,0.99993,0.0,0.01072]
[1776587308771,74.37,75234.32,0.0,0.99993,0.0,0.01086]
[1776587309779,74.37,75231.18,0.0,0.99993,0.0,0.0109]
[1776587312800,74.37,75236.91,0.0,0.99993,0.0,0.01076]
[1776587317232,74.37,75231.08,0.0,0.99993,0.0,0.01084]
[1776587322873,74.37,75229.92,0.0,0.99993,0.0,0.01086]
[1776587327905,74.37,75227.44,0.0,0.99993,0.0,0.0109]
[1776587336968,74.37,75225.81,0.0,0.99993,0.0,0.01092]
[1776587342002,74.37,75223.39,0.0,0.99993,0.0,0.01095]
[1776587347040,74.37,75218.03,0.0,0.99993,0.0,0.01103]
[1776587349052,74.37,75211.9,0.0,0.99993,0.0,0.01112]
[1776587351067,74.37,75209.99,0.0,0.99993,0.0,0.01115]
[1776587356102,74.37,75209.39,0.0,0.99993,0.0,0.01115]
[1776587362145,74.37,75210.04,0.0,0.99993,0.0,0.01115]
[1776587367179,74.37,75205.6,0.0,0.99993,0.0,0.01121]
[1776587372214,74.37,75202.28,0.0,0.99993,0.0,0.0112]
[1776587377251,74.37,75196.91,0.0,0.99993,0.0,0.01128]
[1776587382288,74.37,75195.26,0.0,0.99993,0.0,0.0113]
[1776587387722,74.37,75191.56,0.0,0.99993,0.0,0.01135]
[1776587391348,74.37,75185.22,0.0,0.99993,0.0,0.01145]
[1776587393362,74.37,75178.21,0.0,0.99993,0.0,0.01155]
[1776587398397,74.37,75178.06,0.0,0.99993,0.0,0.01155]
[1776587403435,74.37,75177.63,0.0,0.99993,0.0,0.01156]
[1776587405448,74.37,75185.8,0.0,0.99993,0.0,0.01144]
[1776587409497,74.37,75190.49,0.0,0.99993,0.0,0.01137]
[1776587411511,74.37,75184.72,0.0,0.99993,0.0,0.01146]
[1776587415545,74.37,75180.77,0.0,0.99993,0.0,0.01151]
[1776587419574,74.37,75176.7,0.0,0.99993,0.0,0.01158]
[1776587424603,74.37,75173.74,0.0,0.99993,0.0,0.01162]
[1776587429639,74.37,75168.08,0.0,0.99993,0.0,0.01171]
[1776587434674,74.37,75165.7,0.0,0.99993,0.0,0.01168]
[1776587439712,74.37,75160.93,0.0,0.99993,0.0,0.01175]
[1776587442732,74.37,75166.48,0.0,0.99993,0.0,0.01167]
[1776587447766,74.37,75160.27,0.0,0.99992,0.0,0.01176]
[1776587452804,74.37,75157.36,0.0,0.99992,0.0,0.01181]
[1776587457837,74.37,75152.44,0.0,0.99992,0.0,0.01188]
[1776587458843,74.37,75137.76,0.0,0.99992,0.0,0.01211]
[1776587460858,74.37,75143.68,0.0,0.99992,0.0,0.01202]
[1776587461866,74.37,75133.74,0.0,0.99992,0.0,0.01217]
[1776587462875,74.37,75120.7,0.0,0.99992,0.0,0.01238]
[1776587464285,74.37,75119.26,0.0,0.99992,0.0,0.0124]
[1776587467910,74.37,75124.54,0.0,0.99992,0.0,0.01232]
[1776587472943,74.37,75121.9,0.0,0.99992,0.0,0.01236]
[1776587477977,74.37,75120.08,0.0,0.99992,0.0,0.01239]
[1776587483011,74.37,75118.07,0.0,0.99992,0.0,0.01242]
[1776587488047,74.37,75113.34,0.0,0.99992,0.0,0.0125]
[1776587492089,74.37,75108.72,0.0,0.99992,0.0,0.0125]
[1776587494089,74.37,75102.58,0.0,0.99992,0.0,0.0126]
[1776587499123,74.37,75106.15,0.0,0.99992,0.0,0.01255]
[1776587500132,74.37,75112.4,0.0,0.99992,0.0,0.01245]
[1776587501138,74.37,75115.32,0.0,0.99992,0.0,0.0124]
[1776587506172,74.37,75118.35,0.0,0.99992,0.0,0.01235]
[1776587508186,74.37,75124.42,0.0,0.99992,0.0,0.01225]
[1776587509193,74.37,75132.22,0.0,0.99992,0.0,0.01213]
[1776587510207,74.37,75132.05,0.0,0.99992,0.0,0.01213]
[1776587515235,74.37,75134.57,0.0,0.99992,0.0,0.01209]
[1776587521278,74.37,75137.62,0.0,0.99992,0.0,0.01205]
[1776587526312,74.37,75139.58,0.0,0.99992,0.0,0.01202]
[1776587531351,74.37,75140.31,0.0,0.99992,0.0,0.012]
[1776587536390,74.37,75140.77,0.0,0.99992,0.0,0.012]
[1776587542424,74.37,75143.02,0.0,0.99992,0.0,0.01196]
[1776587547461,74.37,75141.98,0.0,0.99992,0.0,0.01198]
[1776587552495,74.37,75141.25,0.0,0.99992,0.0,0.01192]
[1776587558537,74.37,75141.55,0.0,0.99992,0.0,0.01192]
[1776587564989,74.37,75139.24,0.0,0.99992,0.0,0.01196]
[1776587568606,74.37,75151.64,0.0,0.99992,0.0,0.01177]
[1776587569614,74.37,75152.69,0.0,0.99992,0.0,0.01175]
[1776587575060,74.37,75153.19,0.0,0.99993,0.0,0.01174]
[1776587580690,74.37,75149.4,0.0,0.99992,0.0,0.0118]
[1776587582705,74.37,75144.51,0.0,0.99992,0.0,0.01187]
[1776587587740,74.37,75144.11,0.0,0.99992,0.0,0.01188]
[1776587593782,74.37,75144.54,0.0,0.99992,0.0,0.01187]
[1776587598818,74.37,75145.85,0.0,0.99992,0.0,0.01185]
[1776587603853,74.37,75146.06,0.0,0.99992,0.0,0.01185]
[1776587608888,74.37,75147.23,0.0,0.99992,0.0,0.01183]
[1776587614930,74.37,75147.34,0.0,0.99992,0.0,0.01177]
[1776587621980,74.37,75147.34,0.0,0.99992,0.0,0.01177]
[1776587627456,74.37,75151.16,0.0,0.99993,0.0,0.01171]
[1776587636081,74.37,75151.91,0.0,0.99993,0.0,0.0117]
[1776587641115,74.37,75158.82,0.0,0.99993,0.0,0.01159]
[1776587645144,74.37,75150.74,0.0,0.99993,0.0,0.01172]
[1776587650179,74.37,75151.14,0.0,0.99993,0.0,0.01171]
[1776587656220,74.37,75148.43,0.0,0.99992,0.0,0.01175]
[1776587658237,74.37,75155.28,0.0,0.99993,0.0,0.01165]
[1776587660249,74.37,75160.22,0.0,0.99993,0.0,0.01157]
[1776587665284,74.37,75162.34,0.0,0.99993,0.0,0.01154]
[1776587667298,74.37,75171.32,0.0,0.99993,0.0,0.01141]
[1776587668305,74.37,75170.92,0.0,0.99993,0.0,0.01141]
[1776587675355,74.37,75168.32,0.0,0.99993,0.0,0.01139]
[1776587682404,74.37,75167.29,0.0,0.99993,0.0,0.0114]
[1776587687440,74.37,75166.49,0.0,0.99993,0.0,0.01142]
[1776587692474,74.37,75166.68,0.0,0.99993,0.0,0.01141]
[1776587697510,74.37,75170.76,0.0,0.99993,0.0,0.01135]
[1776587698517,74.37,75176.24,0.0,0.99993,0.0,0.01127]
[1776587699523,74.37,75178.73,0.0,0.99993,0.0,0.01124]
[1776587702544,74.37,75184.46,0.0,0.99993,0.0,0.01115]
[1776587708021,74.37,75185.95,0.0,0.99993,0.0,0.01113]
[1776587714625,74.37,75185.95,0.0,0.99993,0.0,0.01113]
[1776587718656,74.37,75191.24,0.0,0.99993,0.0,0.01105]
[1776587724698,74.37,75194.1,0.0,0.99993,0.0,0.01101]
[1776587729733,74.37,75189.88,0.0,0.99993,0.0,0.01107]
[1776587734768,74.37,75183.51,0.0,0.99993,0.0,0.0111]
[1776587739806,74.37,75187.28,0.0,0.99993,0.0,0.01105]
[1776587745846,74.37,75187.26,0.0,0.99993,0.0,0.01105]
[1776587752896,74.37,75188.18,0.0,0.99993,0.0,0.01104]
[1776587758376,74.37,75189.38,0.0,0.99993,0.0,0.01102]
[1776587759944,74.37,75206.95,0.0,0.99993,0.0,0.01077]
[1776587760951,74.37,75220.54,0.0,0.99993,0.0,0.01058]
[1776587761959,74.37,75224.21,0.0,0.99993,0.0,0.01053]
[1776587765986,74.37,75216.95,0.0,0.99993,0.0,0.01063]
[1776587772028,74.37,75215.01,0.0,0.99993,0.0,0.01066]
[1776587776057,74.37,75225.53,0.0,0.99993,0.0,0.01051]
[1776587778515,74.37,75227.81,0.0,0.99993,0.0,0.01048]
[1776587783114,74.37,75233.29,0.0,0.99993,0.0,0.01041]
[1776587788585,74.37,75235.31,0.0,0.99993,0.0,0.01038]
[1776587794185,74.37,75237.56,0.0,0.99993,0.0,0.01029]
[1776587803255,74.37,75236.08,0.0,0.99993,0.0,0.01031]
[1776587808724,74.37,75229.62,0.0,0.99993,0.0,0.0104]
[1776587818794,74.37,75228.04,0.0,0.99993,0.0,0.01042]
[1776587822398,74.37,75221.37,0.0,0.99993,0.0,0.01051]
[1776587827434,74.37,75220.27,0.0,0.99993,0.0,0.01053]
[1776587832469,74.37,75219.94,0.0,0.99993,0.0,0.01053]
[1776587838511,74.37,75219.53,0.0,0.99993,0.0,0.01054]
[1776587844554,74.37,75219.2,0.0,0.99993,0.0,0.01054]
[1776587849589,74.37,75217.83,0.0,0.99993,0.0,0.01056]
[1776587854624,74.37,75220.12,0.0,0.99993,0.0,0.01047]
[1776587858655,74.37,75223.05,0.0,0.99993,0.0,0.01043]
[1776587863690,74.37,75221.46,0.0,0.99993,0.0,0.01045]
[1776587866713,74.37,75229.88,0.0,0.99993,0.0,0.01034]
[1776587867722,74.37,75237.32,0.0,0.99994,0.0,0.01024]
[1776587868727,74.37,75239.77,0.0,0.99994,0.0,0.0102]
[1776587873759,74.37,75244.56,0.0,0.99994,0.0,0.01014]
[1776587876783,74.37,75256.15,0.0,0.99994,0.0,0.00999]
[1776587877790,74.37,75259.39,0.0,0.99994,0.0,0.00995]
[1776587879803,74.37,75264.67,0.0,0.99994,0.0,0.00988]
[1776587881817,74.37,75269.3,0.0,0.99994,0.0,0.00982]
[1776587883831,74.37,75271.6,0.0,0.99994,0.0,0.00979]
[1776587888867,74.37,75274.94,0.0,0.99994,0.0,0.00974]
[1776587890882,74.37,75280.23,0.0,0.99994,0.0,0.00968]
[1776587892896,74.37,75274.63,0.0,0.99994,0.0,0.00975]
[1776587894911,74.37,75269.81,0.0,0.99994,0.0,0.00981]
[1776587899949,74.37,75270.34,0.0,0.99994,0.0,0.0098]
[1776587901961,74.37,75277.14,0.0,0.99994,0.0,0.00972]
[1776587906997,74.37,75276.35,0.0,0.99994,0.0,0.00973]
[1776587911025,74.37,75271.52,0.0,0.99994,0.0,0.00973]
[1776587914045,74.37,75265.55,0.0,0.99994,0.0,0.00981]
[1776587919504,74.37,75269.5,0.0,0.99994,0.0,0.00976]
[1776587925124,74.37,75268.53,0.0,0.99994,0.0,0.00977]
[1776587930159,74.37,75269.21,0.0,0.99994,0.0,0.00976]
[1776587932173,74.37,75274.57,0.0,0.99994,0.0,0.00969]
[1776587935194,74.37,75269.48,0.0,0.99994,0.0,0.00976]
[1776587942244,74.37,75268.19,0.0,0.99994,0.0,0.00978]
[1776587947277,74.37,75264.96,0.0,0.99994,0.0,0.00982]
[1776587949714,74.37,75254.33,0.0,0.99994,0.0,0.00996]
[1776587955334,74.37,75254.52,0.0,0.99994,0.0,0.00995]
[1776587959791,74.37,75249.61,0.0,0.99994,0.0,0.01002]
[1776587969885,74.37,75253.48,0.0,0.99994,0.0,0.00997]
[1776587975475,74.37,75255.82,0.0,0.99994,0.0,0.00988]
[1776587980510,74.37,75258.35,0.0,0.99994,0.0,0.00985]
[1776587985545,74.37,75260.44,0.0,0.99994,0.0,0.00982]
[1776587990580,74.37,75257.75,0.0,0.99994,0.0,0.00986]
[1776587994608,74.37,75253.28,0.0,0.99994,0.0,0.00991]
[1776587999645,74.37,75254.32,0.0,0.99994,0.0,0.0099]
[1776588004680,74.37,75251.81,0.0,0.99994,0.0,0.00993]
[1776588009718,74.37,75254.09,0.0,0.99994,0.0,0.0099]
[1776588015756,74.37,75256.64,0.0,0.99994,0.0,0.00987]
[1776588020794,74.37,75257.5,0.0,0.99994,0.0,0.00986]
[1776588025826,74.37,75262.4,0.0,0.99994,0.0,0.0098]
[1776588031868,74.37,75261.99,0.0,0.99994,0.0,0.00975]
[1776588036908,74.37,75261.6,0.0,0.99994,0.0,0.00975]
[1776588041940,74.37,75261.81,0.0,0.99994,0.0,0.00975]
[1776588047983,74.37,75262.25,0.0,0.99994,0.0,0.00974]
[1776588053016,74.37,75264.61,0.0,0.99994,0.0,0.00971]
[1776588058054,74.37,75267.38,0.0,0.99994,0.0,0.00968]
[1776588063543,74.37,75272.41,0.0,0.99994,0.0,0.00961]
[1776588066109,74.37,75262.54,0.0,0.99994,0.0,0.00974]
[1776588068124,74.37,75257.48,0.0,0.99994,0.0,0.00981]
[1776588073615,74.37,75258.49,0.0,0.99994,0.0,0.00979]
[1776588080207,74.37,75259.23,0.0,0.99994,0.0,0.00978]
[1776588085244,74.37,75258.08,0.0,0.99994,0.0,0.0098]
[1776588090278,74.37,75257.47,0.0,0.99994,0.0,0.00981]
[1776588092294,74.37,75266.39,0.0,0.99994,0.0,0.00964]
[1776588097329,74.37,75265.88,0.0,0.99994,0.0,0.00964]
[1776588103825,74.37,75265.19,0.0,0.99994,0.0,0.00965]
[1776588110424,74.37,75265.02,0.0,0.99994,0.0,0.00965]
[1776588120490,74.37,75263.67,0.0,0.99994,0.0,0.00967]
[1776588125527,74.37,75263.65,0.0,0.99994,0.0,0.00967]
[1776588132579,74.37,75263.87,0.0,0.99994,0.0,0.00967]
[1776588144105,74.37,75264.55,0.0,0.99994,0.0,0.00966]
[1776588153734,74.37,75264.1,0.0,0.99994,0.0,0.00961]
[1776588160803,74.37,75264.75,0.0,0.99994,0.0,0.0096]
[1776588164829,74.37,75270.98,0.0,0.99994,0.0,0.00953]
[1776588165843,74.37,75275.98,0.0,0.99994,0.0,0.00946]
[1776588166844,74.37,75278.58,0.0,0.99994,0.0,0.00943]
[1776588167851,74.37,75282.69,0.0,0.99994,0.0,0.00938]
[1776588169865,74.37,75281.07,0.0,0.99994,0.0,0.0094]
[1776588171878,74.37,75273.28,0.0,0.99994,0.0,0.0095]
[1776588172885,74.37,75273.01,0.0,0.99994,0.0,0.0095]
[1776588176914,74.37,75281.09,0.0,0.99994,0.0,0.0094]
[1776588177922,74.37,75282.32,0.0,0.99994,0.0,0.00938]
[1776588182962,74.37,75277.21,0.0,0.99994,0.0,0.00945]
[1776588187997,74.37,75276.84,0.0,0.99994,0.0,0.00945]
[1776588193033,74.37,75274.31,0.0,0.99994,0.0,0.00948]
[1776588198069,74.37,75270.39,0.0,0.99994,0.0,0.00953]
[1776588203103,74.37,75270.05,0.0,0.99994,0.0,0.00954]
[1776588209146,74.37,75268.12,0.0,0.99994,0.0,0.00956]
[1776588214180,74.37,75265.65,0.0,0.99994,0.0,0.00954]
[1776588222236,74.37,75264.83,0.0,0.99994,0.0,0.00955]
[1776588224747,74.37,75256.62,0.0,0.99994,0.0,0.00965]
[1776588226264,74.37,75256.09,0.0,0.99994,0.0,0.00966]
[1776588231299,74.37,75254.71,0.0,0.99994,0.0,0.00968]
[1776588236334,74.37,75255.29,0.0,0.99994,0.0,0.00967]
[1776588241368,74.37,75256.76,0.0,0.99994,0.0,0.00965]
[1776588246404,74.37,75258.77,0.0,0.99994,0.0,0.00963]
[1776588252446,74.37,75259.65,0.0,0.99994,0.0,0.00962]
[1776588253455,74.37,75265.2,0.0,0.99994,0.0,0.00954]
[1776588256478,74.37,75266.41,0.0,0.99994,0.0,0.00953]
[1776588263528,74.37,75267.33,0.0,0.99994,0.0,0.00952]
[1776588270578,74.37,75264.02,0.0,0.99994,0.0,0.00956]
[1776588276619,74.37,75261.29,0.0,0.99994,0.0,0.00954]
[1776588281653,74.37,75259.87,0.0,0.99994,0.0,0.00956]
[1776588287695,74.37,75257.53,0.0,0.99994,0.0,0.00959]
[1776588295238,74.37,75257.3,0.0,0.99994,0.0,0.00959]
[1776588300793,74.37,75254.12,0.0,0.99994,0.0,0.00963]
[1776588305827,74.37,75255.62,0.0,0.99994,0.0,0.00961]
[1776588310866,74.37,75258.08,0.0,0.99994,0.0,0.00958]
[1776588314892,74.37,75243.12,0.0,0.99994,0.0,0.00977]
[1776588317914,74.37,75241.2,0.0,0.99994,0.0,0.0098]
[1776588322949,74.37,75238.32,0.0,0.99994,0.0,0.00983]
[1776588324965,74.37,75255.14,0.0,0.99994,0.0,0.00962]
[1776588326977,74.37,75259.75,0.0,0.99994,0.0,0.00956]
[1776588332017,74.37,75260.95,0.0,0.99994,0.0,0.00949]
[1776588338054,74.37,75261.66,0.0,0.99994,0.0,0.00948]
[1776588343114,74.37,75261.12,0.0,0.99994,0.0,0.00949]
[1776588347140,74.37,75254.84,0.0,0.99994,0.0,0.00957]
[1776588352175,74.37,75258.85,0.0,0.99994,0.0,0.00952]
[1776588357213,74.37,75260.77,0.0,0.99994,0.0,0.00949]
[1776588362251,74.37,75261.43,0.0,0.99994,0.0,0.00949]
[1776588367289,74.37,75262.78,0.0,0.99994,0.0,0.00947]
[1776588372323,74.37,75259.98,0.0,0.99994,0.0,0.0095]
[1776588378364,74.37,75258.44,0.0,0.99994,0.0,0.00952]
[1776588383399,74.37,75261.38,0.0,0.99994,0.0,0.00949]
[1776588388435,74.37,75258.54,0.0,0.99994,0.0,0.00952]
[1776588393470,74.37,75258.83,0.0,0.99994,0.0,0.00946]
[1776588398504,74.37,75258.88,0.0,0.99994,0.0,0.00946]
[1776588406023,74.37,75259.97,0.0,0.99994,0.0,0.00945]
[1776588408574,74.37,75270.75,0.0,0.99994,0.0,0.00932]
[1776588409583,74.37,75270.81,0.0,0.99994,0.0,0.00932]
[1776588416093,74.37,75267.86,0.0,0.99994,0.0,0.00935]
[1776588421666,74.37,75267.11,0.0,0.99994,0.0,0.00936]
[1776588426164,74.37,75275.04,0.0,0.99994,0.0,0.00926]
[1776588430729,74.37,75280.32,0.0,0.99994,0.0,0.0092]
[1776588433751,74.37,75273.59,0.0,0.99994,0.0,0.00928]
[1776588438786,74.37,75267.92,0.0,0.99994,0.0,0.00935]
[1776588443821,74.37,75267.25,0.0,0.99994,0.0,0.00936]
[1776588448856,74.37,75266.29,0.0,0.99994,0.0,0.00937]
[1776588453893,74.37,75266.15,0.0,0.99994,0.0,0.00932]
[1776588458928,74.37,75268.57,0.0,0.99994,0.0,0.00929]
[1776588464970,74.37,75268.11,0.0,0.99994,0.0,0.0093]
[1776588470010,74.37,75268.41,0.0,0.99994,0.0,0.00929]
[1776588475043,74.37,75267.38,0.0,0.99994,0.0,0.00931]
[1776588481082,74.37,75266.8,0.0,0.99994,0.0,0.00931]
[1776588486117,74.37,75265.98,0.0,0.99994,0.0,0.00932]
[1776588491153,74.37,75267.26,0.0,0.99994,0.0,0.00931]
[1776588496188,74.37,75264.88,0.0,0.99994,0.0,0.00934]
[1776588502230,74.37,75264.82,0.0,0.99994,0.0,0.00934]
[1776588509279,74.37,75264.89,0.0,0.99994,0.0,0.00934]
[1776588517336,74.37,75268.77,0.0,0.99994,0.0,0.00924]
[1776588522373,74.37,75270.75,0.0,0.99994,0.0,0.00921]
[1776588527406,74.37,75274.7,0.0,0.99994,0.0,0.00916]
[1776588532442,74.37,75272.18,0.0,0.99994,0.0,0.0092]
[1776588537477,74.37,75268.89,0.0,0.99994,0.0,0.00924]
[1776588542512,74.37,75268.23,0.0,0.99994,0.0,0.00924]
[1776588550569,74.37,75267.82,0.0,0.99994,0.0,0.00925]
[1776588557617,74.37,75267.57,0.0,0.99994,0.0,0.00925]
[1776588564129,74.37,75263.85,0.0,0.99994,0.0,0.0093]
[1776588569701,74.37,75261.6,0.0,0.99994,0.0,0.00932]
[1776588577757,74.37,75263.3,0.0,0.99994,0.0,0.00925]
[1776588582792,74.37,75262.1,0.0,0.99994,0.0,0.00927]
[1776588585813,74.37,75267.71,0.0,0.99994,0.0,0.0092]
[1776588586822,74.37,75275.62,0.0,0.99994,0.0,0.0091]
[1776588587828,74.37,75266.98,0.0,0.99994,0.0,0.00921]
[1776588589842,74.37,75261.75,0.0,0.99994,0.0,0.00927]
[1776588594341,74.37,75271.43,0.0,0.99994,0.0,0.00915]
[1776588600920,74.37,75270.37,0.0,0.99994,0.0,0.00917]
[1776588602935,74.37,75264.77,0.0,0.99994,0.0,0.00923]
[1776588604411,74.37,75256.54,0.0,0.99994,0.0,0.00933]
[1776588606964,74.37,75249.0,0.0,0.99994,0.0,0.00943]
[1776588607969,74.37,75246.59,0.0,0.99994,0.0,0.00946]
[1776588609995,74.37,75241.34,0.0,0.99994,0.0,0.00952]
[1776588610990,74.37,75236.24,0.0,0.99994,0.0,0.00959]
[1776588616027,74.37,75235.55,0.0,0.99994,0.0,0.0096]
[1776588621060,74.37,75233.75,0.0,0.99994,0.0,0.00962]
[1776588626096,74.37,75234.08,0.0,0.99994,0.0,0.00962]
[1776588629117,74.37,75228.77,0.0,0.99994,0.0,0.00968]
[1776588634622,74.37,75226.72,0.0,0.99994,0.0,0.00966]
[1776588637177,74.37,75207.92,0.0,0.99994,0.0,0.0099]
[1776588642209,74.37,75207.93,0.0,0.99994,0.0,0.0099]
[1776588647249,74.37,75220.2,0.0,0.99994,0.0,0.00974]
[1776588649259,74.37,75226.29,0.0,0.99994,0.0,0.00966]
[1776588651273,74.37,75232.2,0.0,0.99994,0.0,0.00959]
[1776588652279,74.37,75239.7,0.0,0.99994,0.0,0.00949]
[1776588654293,74.37,75244.5,0.0,0.99994,0.0,0.00943]
[1776588659329,74.37,75258.14,0.0,0.99994,0.0,0.00926]
[1776588661344,74.37,75257.91,0.0,0.99994,0.0,0.00927]
[1776588666379,74.37,75264.54,0.0,0.99994,0.0,0.00918]
[1776588668393,74.37,75264.35,0.0,0.99994,0.0,0.00919]
[1776588673431,74.37,75265.91,0.0,0.99994,0.0,0.00917]
[1776588676452,74.37,75275.57,0.0,0.99994,0.0,0.00905]
[1776588681488,74.37,75274.12,0.0,0.99994,0.0,0.00907]
[1776588687529,74.37,75271.24,0.0,0.99994,0.0,0.0091]
[1776588692565,74.37,75269.3,0.0,0.99994,0.0,0.00908]
[1776588697602,74.37,75269.47,0.0,0.99994,0.0,0.00907]
[1776588702634,74.37,75269.85,0.0,0.99994,0.0,0.00907]
[1776588707669,74.37,75275.93,0.0,0.99994,0.0,0.009]
[1776588709684,74.37,75277.45,0.0,0.99994,0.0,0.00898]
[1776588714731,74.37,75276.92,0.0,0.99994,0.0,0.00898]
[1776588719766,74.37,75277.65,0.0,0.99994,0.0,0.00897]
[1776588724800,74.37,75272.04,0.0,0.99994,0.0,0.00904]
[1776588729835,74.37,75277.25,0.0,0.99994,0.0,0.00898]
[1776588735325,74.37,75280.3,0.0,0.99994,0.0,0.00894]
[1776588740912,74.37,75281.08,0.0,0.99994,0.0,0.00893]
[1776588745948,74.37,75283.21,0.0,0.99994,0.0,0.00891]
[1776588750999,74.37,75288.34,0.0,0.99994,0.0,0.0088]
[1776588753003,74.37,75299.32,0.0,0.99995,0.0,0.00867]
[1776588758038,74.37,75296.2,0.0,0.99995,0.0,0.00871]
[1776588763072,74.37,75295.03,0.0,0.99995,0.0,0.00872]
[1776588769117,74.37,75295.79,0.0,0.99995,0.0,0.00871]
[1776588775607,74.37,75295.56,0.0,0.99995,0.0,0.00871]
[1776588778178,74.37,75287.34,0.0,0.99994,0.0,0.00881]
[1776588780193,74.37,75282.69,0.0,0.99994,0.0,0.00886]
[1776588785676,74.37,75282.53,0.0,0.99994,0.0,0.00887]
[1776588790265,74.37,75290.64,0.0,0.99994,0.0,0.00877]
[1776588795746,74.37,75294.23,0.0,0.99994,0.0,0.00873]
[1776588801344,74.37,75295.51,0.0,0.99995,0.0,0.00871]
[1776588806379,74.37,75295.52,0.0,0.99995,0.0,0.00871]
[1776588811415,74.37,75297.37,0.0,0.99995,0.0,0.00864]
[1776588816450,74.37,75296.76,0.0,0.99995,0.0,0.00865]
[1776588821484,74.37,75296.79,0.0,0.99995,0.0,0.00865]
[1776588827529,74.37,75294.62,0.0,0.99995,0.0,0.00868]
[1776588830548,74.37,75300.68,0.0,0.99995,0.0,0.00861]
[1776588836595,74.37,75300.64,0.0,0.99995,0.0,0.00861]
[1776588841625,74.37,75301.07,0.0,0.99995,0.0,0.0086]
[1776588846660,74.37,75305.59,0.0,0.99995,0.0,0.00855]
[1776588851695,74.37,75307.4,0.0,0.99995,0.0,0.00853]
[1776588856731,74.37,75307.66,0.0,0.99995,0.0,0.00853]
[1776588861766,74.37,75307.74,0.0,0.99995,0.0,0.00852]
[1776588865794,74.37,75302.12,0.0,0.99995,0.0,0.00859]
[1776588870829,74.37,75300.94,0.0,0.99995,0.0,0.0086]
[1776588872846,74.37,75288.03,0.0,0.99995,0.0,0.0087]
[1776588876872,74.37,75293.97,0.0,0.99995,0.0,0.00863]
[1776588881907,74.37,75295.55,0.0,0.99995,0.0,0.00862]
[1776588886942,74.37,75296.5,0.0,0.99995,0.0,0.0086]
[1776588890969,74.37,75302.11,0.0,0.99995,0.0,0.00854]
[1776588896451,74.37,75302.64,0.0,0.99995,0.0,0.00853]
[1776588902052,74.37,75301.21,0.0,0.99995,0.0,0.00855]
[1776588908097,74.37,75299.4,0.0,0.99995,0.0,0.00857]
[1776588914140,74.37,75299.13,0.0,0.99995,0.0,0.00857]
[1776588920181,74.37,75299.48,0.0,0.99995,0.0,0.00857]
[1776588925222,74.37,75296.5,0.0,0.99995,0.0,0.0086]
[1776588935291,74.37,75294.98,0.0,0.99995,0.0,0.00857]
[1776588941333,74.37,75291.31,0.0,0.99995,0.0,0.00861]
[1776588946800,74.37,75294.75,0.0,0.99995,0.0,0.00858]
[1776588952410,74.37,75297.51,0.0,0.99995,0.0,0.00854]
[1776588957444,74.37,75297.76,0.0,0.99995,0.0,0.00854]
[1776588962479,74.37,75298.21,0.0,0.99995,0.0,0.00854]
[1776588967515,74.37,75299.8,0.0,0.99995,0.0,0.00852]
[1776588972550,74.37,75300.97,0.0,0.99995,0.0,0.0085]
[1776588977584,74.37,75301.95,0.0,0.99995,0.0,0.00849]
[1776588982619,74.37,75303.55,0.0,0.99995,0.0,0.00848]
[1776588987654,74.37,75303.57,0.0,0.99995,0.0,0.00847]
[1776588992693,74.37,75304.4,0.0,0.99995,0.0,0.00842]
[1776588997724,74.37,75305.37,0.0,0.99995,0.0,0.00841]
[1776589002759,74.37,75303.34,0.0,0.99995,0.0,0.00843]
[1776589011831,74.37,75302.71,0.0,0.99995,0.0,0.00844]
[1776589016865,74.37,75304.12,0.0,0.99995,0.0,0.00842]
[1776589021902,74.37,75305.58,0.0,0.99995,0.0,0.0084]
[1776589026937,74.37,75305.76,0.0,0.99995,0.0,0.0084]
[1776589031972,74.37,75299.48,0.0,0.99995,0.0,0.00847]
[1776589034994,74.37,75292.63,0.0,0.99995,0.0,0.00855]
[1776589036001,74.37,75286.92,0.0,0.99995,0.0,0.00862]
[1776589040029,74.37,75293.62,0.0,0.99995,0.0,0.00854]
[1776589042043,74.37,75287.74,0.0,0.99995,0.0,0.00861]
[1776589047079,74.37,75284.42,0.0,0.99995,0.0,0.00864]
[1776589048085,74.37,75279.42,0.0,0.99995,0.0,0.0087]
[1776589054128,74.37,75280.68,0.0,0.99995,0.0,0.00864]
[1776589055134,74.37,75272.15,0.0,0.99994,0.0,0.00874]
[1776589057148,74.37,75261.36,0.0,0.99994,0.0,0.00886]
[1776589062183,74.37,75262.73,0.0,0.99994,0.0,0.00885]
[1776589066647,74.37,75268.21,0.0,0.99994,0.0,0.00878]
[1776589074267,74.37,75268.21,0.0,0.99994,0.0,0.00878]
[1776589079302,74.37,75268.52,0.0,0.99994,0.0,0.00878]
[1776589084338,74.37,75273.95,0.0,0.99994,0.0,0.00872]
[1776589088376,74.37,75283.8,0.0,0.99995,0.0,0.0086]
[1776589095415,74.37,75283.89,0.0,0.99995,0.0,0.0086]
[1776589096857,74.37,75290.69,0.0,0.99995,0.0,0.00852]
[1776589098437,74.37,75291.94,0.0,0.99995,0.0,0.00851]
[1776589103472,74.37,75293.37,0.0,0.99995,0.0,0.00849]
[1776589109514,74.37,75295.52,0.0,0.99995,0.0,0.00847]
[1776589114551,74.37,75297.69,0.0,0.99995,0.0,0.0084]
[1776589119585,74.37,75298.9,0.0,0.99995,0.0,0.00838]
[1776589124619,74.37,75299.21,0.0,0.99995,0.0,0.00838]
[1776589129653,74.37,75299.96,0.0,0.99995,0.0,0.00837]
[1776589134691,74.37,75300.37,0.0,0.99995,0.0,0.00837]
[1776589137137,74.37,75288.81,0.0,0.99995,0.0,0.0085]
[1776589142746,74.37,75289.65,0.0,0.99995,0.0,0.00849]
[1776589153824,74.37,75289.6,0.0,0.99995,0.0,0.00849]
[1776589158859,74.37,75291.62,0.0,0.99995,0.0,0.00846]
[1776589165907,74.37,75289.53,0.0,0.99995,0.0,0.00849]
[1776589171950,74.37,75294.23,0.0,0.99995,0.0,0.00839]
[1776589177424,74.37,75291.33,0.0,0.99995,0.0,0.00842]
[1776589187494,74.37,75291.91,0.0,0.99995,0.0,0.00841]
[1776589194106,74.37,75293.6,0.0,0.99995,0.0,0.00839]
[1776589196130,74.37,75306.59,0.0,0.99995,0.0,0.00825]
[1776589197136,74.37,75320.3,0.0,0.99995,0.0,0.0081]
[1776589202168,74.37,75315.7,0.0,0.99995,0.0,0.00815]
[1776589207205,74.37,75310.81,0.0,0.99995,0.0,0.0082]
[1776589213246,74.37,75306.02,0.0,0.99995,0.0,0.00826]
[1776589214253,74.37,75299.52,0.0,0.99995,0.0,0.00833]
[1776589219287,74.37,75297.06,0.0,0.99995,0.0,0.00835]
[1776589221302,74.37,75302.0,0.0,0.99995,0.0,0.0083]
[1776589226339,74.37,75302.35,0.0,0.99995,0.0,0.0083]
[1776589237855,74.37,75301.7,0.0,0.99995,0.0,0.00826]
[1776589243455,74.37,75298.01,0.0,0.99995,0.0,0.0083]
[1776589248490,74.37,75297.49,0.0,0.99995,0.0,0.0083]
[1776589255541,74.37,75298.78,0.0,0.99995,0.0,0.00829]
[1776589256547,74.37,75307.08,0.0,0.99995,0.0,0.0082]
[1776589257994,74.37,75300.32,0.0,0.99995,0.0,0.00827]
[1776589266616,74.37,75297.88,0.0,0.99995,0.0,0.0083]
[1776589271652,74.37,75296.28,0.0,0.99995,0.0,0.00832]
[1776589276698,74.37,75294.22,0.0,0.99995,0.0,0.00834]
[1776589281723,74.37,75289.26,0.0,0.99995,0.0,0.00839]
[1776589288209,74.37,75288.92,0.0,0.99995,0.0,0.0084]
[1776589293808,74.37,75286.6,0.0,0.99995,0.0,0.00838]
[1776589302873,74.37,75286.29,0.0,0.99995,0.0,0.00838]
[1776589308350,74.37,75286.15,0.0,0.99995,0.0,0.00838]
[1776589309922,74.37,75279.29,0.0,0.99995,0.0,0.00846]
[1776589310929,74.37,75270.27,0.0,0.99995,0.0,0.00856]
[1776589311939,74.37,75270.88,0.0,0.99995,0.0,0.00855]
[1776589316970,74.37,75268.03,0.0,0.99995,0.0,0.00859]
[1776589322004,74.37,75269.11,0.0,0.99995,0.0,0.00857]
[1776589324021,74.37,75274.12,0.0,0.99995,0.0,0.00852]
[1776589329057,74.37,75277.64,0.0,0.99995,0.0,0.00848]
[1776589333084,74.37,75283.17,0.0,0.99995,0.0,0.00841]
[1776589338559,74.37,75281.1,0.0,0.99995,0.0,0.00844]
[1776589346172,74.37,75281.1,0.0,0.99995,0.0,0.00844]
[1776589348630,74.37,75286.23,0.0,0.99995,0.0,0.00838]
[1776589354231,74.37,75286.23,0.0,0.99995,0.0,0.00833]
[1776589362288,74.37,75289.75,0.0,0.99995,0.0,0.00829]
[1776589368330,74.37,75291.2,0.0,0.99995,0.0,0.00828]
[1776589373365,74.37,75292.65,0.0,0.99995,0.0,0.00826]
[1776589378400,74.37,75293.31,0.0,0.99995,0.0,0.00825]
[1776589384444,74.37,75295.53,0.0,0.99995,0.0,0.00823]
[1776589394515,74.37,75297.19,0.0,0.99995,0.0,0.00821]
[1776589399549,74.37,75293.96,0.0,0.99995,0.0,0.00825]
[1776589404584,74.37,75296.86,0.0,0.99995,0.0,0.00821]
[1776589407609,74.37,75292.91,0.0,0.99995,0.0,0.00826]
[1776589412640,74.37,75294.13,0.0,0.99995,0.0,0.0082]
[1776589419125,74.37,75295.21,0.0,0.99995,0.0,0.00818]
[1776589426742,74.37,75294.39,0.0,0.99995,0.0,0.00819]
[1776589439265,74.37,75294.27,0.0,0.99995,0.0,0.00819]
[1776589444869,74.37,75294.14,0.0,0.99995,0.0,0.0082]
[1776589451918,74.37,75291.7,0.0,0.99995,0.0,0.00822]
[1776589459405,74.37,75291.26,0.0,0.99995,0.0,0.00823]
[1776589469478,74.37,75296.02,0.0,0.99995,0.0,0.00818]
[1776589475089,74.37,75294.56,0.0,0.99995,0.0,0.00814]
[1776589479548,74.37,75289.53,0.0,0.99995,0.0,0.0082]
[1776589487171,74.37,75286.74,0.0,0.99995,0.0,0.00823]
[1776589494221,74.37,75283.88,0.0,0.99995,0.0,0.00826]
[1776589499688,74.37,75282.29,0.0,0.99995,0.0,0.00828]
[1776589504290,74.37,75290.47,0.0,0.99995,0.0,0.00819]
[1776589505297,74.37,75289.5,0.0,0.99995,0.0,0.0082]
[1776589507312,74.37,75283.44,0.0,0.99995,0.0,0.00827]
[1776589515367,74.37,75282.22,0.0,0.99995,0.0,0.00828]
[1776589522417,74.37,75281.03,0.0,0.99995,0.0,0.00829]
[1776589529466,74.37,75279.04,0.0,0.99995,0.0,0.00832]
[1776589535507,74.37,75275.67,0.0,0.99995,0.0,0.00831]
[1776589540543,74.37,75275.45,0.0,0.99995,0.0,0.00831]
[1776589550609,74.37,75275.52,0.0,0.99995,0.0,0.00831]
[1776589564706,74.37,75271.21,0.0,0.99995,0.0,0.00835]
[1776589567731,74.37,75275.15,0.0,0.99995,0.0,0.00831]
[1776589572766,74.37,75275.36,0.0,0.99995,0.0,0.00831]
[1776589574211,74.37,75268.85,0.0,0.99995,0.0,0.00838]
[1776589579817,74.37,75270.91,0.0,0.99995,0.0,0.00836]
[1776589584292,74.37,75279.87,0.0,0.99995,0.0,0.00826]
[1776589589889,74.37,75275.73,0.0,0.99995,0.0,0.0083]
[1776589594923,74.37,75279.05,0.0,0.99995,0.0,0.00822]
[1776589599959,74.37,75275.43,0.0,0.99995,0.0,0.00826]
[1776589601973,74.37,75280.63,0.0,0.99995,0.0,0.0082]
[1776589607008,74.37,75280.84,0.0,0.99995,0.0,0.0082]
[1776589612043,74.37,75280.74,0.0,0.99995,0.0,0.0082]
[1776589614504,74.37,75288.46,0.0,0.99995,0.0,0.00812]
[1776589618093,74.37,75300.75,0.0,0.99995,0.0,0.00798]
[1776589624574,74.37,75295.62,0.0,0.99995,0.0,0.00804]
[1776589630172,74.37,75295.27,0.0,0.99995,0.0,0.00804]
[1776589635230,74.37,75296.08,0.0,0.99995,0.0,0.00803]
[1776589640250,74.37,75296.72,0.0,0.99995,0.0,0.00803]
[1776589645289,74.37,75296.97,0.0,0.99995,0.0,0.00802]
[1776589649314,74.37,75305.59,0.0,0.99995,0.0,0.00793]
[1776589650334,74.37,75307.5,0.0,0.99995,0.0,0.00791]
[1776589654808,74.37,75302.79,0.0,0.99995,0.0,0.00792]
[1776589662406,74.37,75301.85,0.0,0.99995,0.0,0.00793]
[1776589667441,74.37,75301.62,0.0,0.99995,0.0,0.00793]
[1776589669454,74.37,75293.76,0.0,0.99995,0.0,0.00801]
[1776589674489,74.37,75290.43,0.0,0.99995,0.0,0.00805]
[1776589681539,74.37,75289.42,0.0,0.99995,0.0,0.00806]
[1776589682546,74.37,75294.13,0.0,0.99995,0.0,0.00801]
[1776589685567,74.37,75288.51,0.0,0.99995,0.0,0.00807]
[1776589689594,74.37,75283.06,0.0,0.99995,0.0,0.00813]
[1776589694631,74.37,75280.61,0.0,0.99995,0.0,0.00816]
[1776589699664,74.37,75277.91,0.0,0.99995,0.0,0.00818]
[1776589705163,74.37,75278.38,0.0,0.99995,0.0,0.00818]
[1776589712756,74.37,75280.21,0.0,0.99995,0.0,0.00811]
[1776589714772,74.37,75264.67,0.0,0.99995,0.0,0.00828]
[1776589718801,74.37,75256.54,0.0,0.99995,0.0,0.00837]
[1776589724840,74.37,75254.65,0.0,0.99995,0.0,0.0084]
[1776589728868,74.37,75247.89,0.0,0.99995,0.0,0.00847]
[1776589735373,74.37,75247.49,0.0,0.99995,0.0,0.00848]
[1776589740952,74.37,75245.82,0.0,0.99995,0.0,0.0085]
[1776589743974,74.37,75236.08,0.0,0.99995,0.0,0.00861]
[1776589749008,74.37,75232.97,0.0,0.99995,0.0,0.00864]
[1776589753038,74.37,75236.99,0.0,0.99995,0.0,0.0086]
[1776589758071,74.37,75240.31,0.0,0.99995,0.0,0.00856]
[1776589762102,74.37,75224.8,0.0,0.99994,0.0,0.00874]
[1776589763112,74.37,75213.63,0.0,0.99994,0.0,0.00887]
[1776589768144,74.37,75213.42,0.0,0.99994,0.0,0.00887]
[1776589769150,74.37,75221.6,0.0,0.99994,0.0,0.00878]
[1776589774186,74.37,75225.1,0.0,0.99994,0.0,0.00868]
[1776589779221,74.37,75224.78,0.0,0.99994,0.0,0.00869]
[1776589785725,74.37,75226.67,0.0,0.99994,0.0,0.00867]
[1776589789292,74.37,75231.81,0.0,0.99995,0.0,0.00861]
[1776589795796,74.37,75232.4,0.0,0.99995,0.0,0.0086]
[1776589801380,74.37,75234.02,0.0,0.99995,0.0,0.00858]
[1776589807421,74.37,75237.09,0.0,0.99995,0.0,0.00855]
[1776589808434,74.37,75243.51,0.0,0.99995,0.0,0.00847]
[1776589814471,74.37,75245.19,0.0,0.99995,0.0,0.00845]
[1776589817494,74.37,75239.96,0.0,0.99995,0.0,0.00851]
[1776589818501,74.37,75234.48,0.0,0.99995,0.0,0.00858]
[1776589821522,74.37,75231.28,0.0,0.99995,0.0,0.00861]
[1776589827563,74.37,75230.04,0.0,0.99995,0.0,0.00863]
[1776589832599,74.37,75229.17,0.0,0.99995,0.0,0.00859]
[1776589841661,74.37,75228.46,0.0,0.99995,0.0,0.0086]
[1776589847703,74.37,75227.73,0.0,0.99995,0.0,0.0086]
[1776589854754,74.37,75227.58,0.0,0.99995,0.0,0.00861]
[1776589860795,74.37,75227.38,0.0,0.99995,0.0,0.00861]
[1776589865834,74.37,75231.85,0.0,0.99995,0.0,0.00856]
[1776589870865,74.37,75232.96,0.0,0.99995,0.0,0.00854]
[1776589876908,74.37,75232.44,0.0,0.99995,0.0,0.00855]
[1776589882949,74.37,75232.26,0.0,0.99995,0.0,0.00855]
[1776589887985,74.37,75233.38,0.0,0.99995,0.0,0.00854]
[1776589893019,74.37,75232.48,0.0,0.99995,0.0,0.0085]
[1776589901075,74.37,75232.46,0.0,0.99995,0.0,0.0085]
[1776589906570,74.37,75228.98,0.0,0.99995,0.0,0.00854]
[1776589910140,74.37,75221.74,0.0,0.99995,0.0,0.00862]
[1776589912152,74.37,75216.22,0.0,0.99994,0.0,0.00869]
[1776589917187,74.37,75214.82,0.0,0.99994,0.0,0.0087]
[1776589922226,74.37,75212.39,0.0,0.99994,0.0,0.00873]
[1776589926712,74.37,75217.42,0.0,0.99994,0.0,0.00867]
[1776589932292,74.37,75218.26,0.0,0.99994,0.0,0.00866]
[1776589937327,74.37,75217.77,0.0,0.99994,0.0,0.00867]
[1776589939341,74.37,75207.5,0.0,0.99994,0.0,0.00879]
[1776589944376,74.37,75207.73,0.0,0.99994,0.0,0.00879]
[1776589949873,74.37,75209.01,0.0,0.99994,0.0,0.00877]
[1776589956462,74.37,75209.32,0.0,0.99994,0.0,0.00872]
[1776589962504,74.37,75211.46,0.0,0.99994,0.0,0.00869]
[1776589967539,74.37,75211.39,0.0,0.99994,0.0,0.00869]
[1776589974593,74.37,75212.02,0.0,0.99994,0.0,0.00869]
[1776589978623,74.37,75218.6,0.0,0.99995,0.0,0.00861]
[1776589981641,74.37,75221.32,0.0,0.99995,0.0,0.00858]
[1776589987132,74.37,75223.31,0.0,0.99995,0.0,0.00856]
[1776589992718,74.37,75226.28,0.0,0.99995,0.0,0.00852]
[1776589997755,74.37,75229.97,0.0,0.99995,0.0,0.00848]
[1776590002790,74.37,75215.6,0.0,0.99995,0.0,0.00865]
[1776590004804,74.37,75214.78,0.0,0.99994,0.0,0.00865]
[1776590009839,74.37,75214.41,0.0,0.99994,0.0,0.00866]
[1776590014874,74.37,75215.4,0.0,0.99995,0.0,0.0086]
[1776590021930,74.37,75216.52,0.0,0.99995,0.0,0.00858]
[1776590026962,74.37,75217.31,0.0,0.99995,0.0,0.00858]
[1776590036023,74.37,75216.32,0.0,0.99995,0.0,0.00859]
[1776590043072,74.37,75218.44,0.0,0.99995,0.0,0.00856]
[1776590053142,74.37,75221.41,0.0,0.99995,0.0,0.00853]
[1776590062205,74.37,75221.9,0.0,0.99995,0.0,0.00852]
[1776590069256,74.37,75222.03,0.0,0.99995,0.0,0.00852]
[1776590075296,74.37,75222.21,0.0,0.99995,0.0,0.00847]
[1776590080332,74.37,75222.17,0.0,0.99995,0.0,0.00847]
[1776590086373,74.37,75222.68,0.0,0.99995,0.0,0.00846]
[1776590091408,74.37,75222.82,0.0,0.99995,0.0,0.00846]
[1776590100473,74.37,75222.72,0.0,0.99995,0.0,0.00846]
[1776590105507,74.37,75222.06,0.0,0.99995,0.0,0.00847]
[1776590110541,74.37,75225.75,0.0,0.99995,0.0,0.00843]
[1776590115577,74.37,75222.28,0.0,0.99995,0.0,0.00847]
[1776590123089,74.37,75221.82,0.0,0.99995,0.0,0.00847]
[1776590129675,74.37,75221.0,0.0,0.99995,0.0,0.00848]
[1776590134712,74.37,75220.97,0.0,0.99995,0.0,0.00843]
[1776590139747,74.37,75220.78,0.0,0.99995,0.0,0.00844]
[1776590144781,74.37,75220.9,0.0,0.99995,0.0,0.00844]
[1776590151832,74.37,75220.03,0.0,0.99995,0.0,0.00845]
[1776590158882,74.37,75220.9,0.0,0.99995,0.0,0.00844]
[1776590163918,74.37,75226.62,0.0,0.99995,0.0,0.00837]
[1776590168952,74.37,75235.85,0.0,0.99995,0.0,0.00827]
[1776590169959,74.37,75235.58,0.0,0.99995,0.0,0.00827]
[1776590172980,74.37,75229.9,0.0,0.99995,0.0,0.00833]
[1776590177013,74.37,75224.58,0.0,0.99995,0.0,0.00839]
[1776590179026,74.37,75219.11,0.0,0.99995,0.0,0.00846]
[1776590187081,74.37,75218.46,0.0,0.99995,0.0,0.00846]
[1776590194130,74.37,75219.25,0.0,0.99995,0.0,0.00841]
[1776590202187,74.37,75216.99,0.0,0.99995,0.0,0.00843]
[1776590207225,74.37,75216.49,0.0,0.99995,0.0,0.00844]
[1776590213264,74.37,75213.04,0.0,0.99995,0.0,0.00848]
[1776590218300,74.37,75213.72,0.0,0.99995,0.0,0.00847]
[1776590223335,74.37,75214.24,0.0,0.99995,0.0,0.00846]
[1776590228372,74.37,75212.9,0.0,0.99995,0.0,0.00848]
[1776590233405,74.37,75208.42,0.0,0.99995,0.0,0.00853]
[1776590238441,74.37,75201.83,0.0,0.99995,0.0,0.0086]
[1776590243943,74.37,75196.65,0.0,0.99994,0.0,0.00867]
[1776590249518,74.37,75190.45,0.0,0.99994,0.0,0.00874]
[1776590261602,74.37,75190.59,0.0,0.99994,0.0,0.00869]
[1776590266639,74.37,75192.14,0.0,0.99994,0.0,0.00867]
[1776590271675,74.37,75191.91,0.0,0.99994,0.0,0.00867]
[1776590274155,74.37,75183.35,0.0,0.99994,0.0,0.00877]
[1776590280736,74.37,75181.45,0.0,0.99994,0.0,0.00879]
[1776590285772,74.37,75180.55,0.0,0.99994,0.0,0.0088]
[1776590290806,74.37,75180.78,0.0,0.99994,0.0,0.0088]
[1776590295842,74.37,75178.21,0.0,0.99994,0.0,0.00883]
[1776590298865,74.37,75171.07,0.0,0.99994,0.0,0.00892]
[1776590303358,74.37,75165.62,0.0,0.99994,0.0,0.00898]
[1776590306919,74.37,75157.73,0.0,0.99994,0.0,0.00908]
[1776590311954,74.37,75154.04,0.0,0.99994,0.0,0.00907]
[1776590316993,74.37,75154.31,0.0,0.99994,0.0,0.00907]
[1776590322027,74.37,75154.05,0.0,0.99994,0.0,0.00907]
[1776590327061,74.37,75152.45,0.0,0.99994,0.0,0.00909]
[1776590332097,74.37,75149.13,0.0,0.99994,0.0,0.00913]
[1776590338140,74.37,75150.53,0.0,0.99994,0.0,0.00911]
[1776590343638,74.37,75151.27,0.0,0.99994,0.0,0.0091]
[1776590350226,74.37,75151.15,0.0,0.99994,0.0,0.00911]
[1776590355266,74.37,75150.87,0.0,0.99994,0.0,0.00911]
[1776590360302,74.37,75150.33,0.0,0.99994,0.0,0.00912]
[1776590365332,74.37,75150.51,0.0,0.99994,0.0,0.00911]
[1776590370367,74.37,75150.67,0.0,0.99994,0.0,0.00911]
[1776590375402,74.37,75150.48,0.0,0.99994,0.0,0.00906]
[1776590377416,74.37,75155.27,0.0,0.99994,0.0,0.009]
[1776590382453,74.37,75155.6,0.0,0.99994,0.0,0.009]
[1776590387487,74.37,75163.81,0.0,0.99994,0.0,0.0089]
[1776590393529,74.37,75164.24,0.0,0.99994,0.0,0.00889]
[1776590398564,74.37,75164.97,0.0,0.99994,0.0,0.00889]
[1776590404063,74.37,75163.17,0.0,0.99994,0.0,0.00891]
[1776590414139,74.37,75162.55,0.0,0.99994,0.0,0.00892]
[1776590419713,74.37,75167.12,0.0,0.99994,0.0,0.00886]
[1776590424746,74.37,75167.74,0.0,0.99994,0.0,0.00885]
[1776590429782,74.37,75168.49,0.0,0.99994,0.0,0.00884]
[1776590434817,74.37,75169.22,0.0,0.99994,0.0,0.00878]
[1776590440858,74.37,75168.54,0.0,0.99994,0.0,0.00879]
[1776590446900,74.37,75168.36,0.0,0.99994,0.0,0.00879]
[1776590451936,74.37,75167.42,0.0,0.99994,0.0,0.00881]
[1776590456972,74.37,75161.79,0.0,0.99994,0.0,0.00887]
[1776590462010,74.37,75152.2,0.0,0.99994,0.0,0.00899]
[1776590467045,74.37,75155.08,0.0,0.99994,0.0,0.00895]
[1776590472080,74.37,75146.64,0.0,0.99994,0.0,0.00906]
[1776590477116,74.37,75143.61,0.0,0.99994,0.0,0.00909]
[1776590484630,74.37,75144.47,0.0,0.99994,0.0,0.00908]
[1776590492223,74.37,75144.58,0.0,0.99994,0.0,0.00903]
[1776590498267,74.37,75145.31,0.0,0.99994,0.0,0.00902]
[1776590505315,74.37,75142.58,0.0,0.99994,0.0,0.00905]
[1776590510352,74.37,75141.47,0.0,0.99994,0.0,0.00907]
[1776590520421,74.37,75139.73,0.0,0.99994,0.0,0.00909]
[1776590523441,74.37,75093.41,0.0,0.99994,0.0,0.00967]
[1776590524448,74.37,75083.19,0.0,0.99994,0.0,0.0098]
[1776590525457,74.37,75087.62,0.0,0.99994,0.0,0.00974]
[1776590526463,74.37,75093.87,0.0,0.99994,0.0,0.00966]
[1776590527469,74.37,75100.33,0.0,0.99994,0.0,0.00958]
[1776590528477,74.37,75101.38,0.0,0.99994,0.0,0.00957]
[1776590533511,74.37,75102.93,0.0,0.99994,0.0,0.00955]
[1776590538552,74.37,75098.49,0.0,0.99994,0.0,0.0096]
[1776590543582,74.37,75096.1,0.0,0.99994,0.0,0.00963]
[1776590546605,74.37,75090.53,0.0,0.99994,0.0,0.00971]
[1776590548618,74.37,75085.76,0.0,0.99994,0.0,0.00977]
[1776590553653,74.37,75083.19,0.0,0.99994,0.0,0.00975]
[1776590554661,74.37,75078.09,0.0,0.99994,0.0,0.00981]
[1776590556674,74.37,75072.14,0.0,0.99994,0.0,0.00989]
[1776590558688,74.37,75066.86,0.0,0.99994,0.0,0.00996]
[1776590563724,74.37,75070.9,0.0,0.99994,0.0,0.00991]
[1776590568758,74.37,75072.4,0.0,0.99994,0.0,0.00989]
[1776590573796,74.37,75073.96,0.0,0.99994,0.0,0.00987]
[1776590580865,74.37,75074.87,0.0,0.99994,0.0,0.00986]
[1776590586885,74.37,75073.66,0.0,0.99994,0.0,0.00987]
[1776590590917,74.37,75066.2,0.0,0.99994,0.0,0.00997]
[1776590595950,74.37,75062.13,0.0,0.99994,0.0,0.01002]
[1776590600984,74.37,75060.99,0.0,0.99994,0.0,0.01004]
[1776590606031,74.37,75063.36,0.0,0.99994,0.0,0.01001]
[1776590611055,74.37,75064.3,0.0,0.99994,0.0,0.00994]
[1776590615566,74.37,75069.88,0.0,0.99994,0.0,0.00986]
[1776590621128,74.37,75070.33,0.0,0.99994,0.0,0.00986]
[1776590624148,74.37,75076.99,0.0,0.99994,0.0,0.00977]
[1776590629186,74.37,75081.81,0.0,0.99994,0.0,0.00971]
[1776590632207,74.37,75093.46,0.0,0.99994,0.0,0.00956]
[1776590635711,74.37,75098.51,0.0,0.99994,0.0,0.00949]
[1776590638249,74.37,75104.09,0.0,0.99994,0.0,0.00942]
[1776590643284,74.37,75102.96,0.0,0.99994,0.0,0.00944]
[1776590648319,74.37,75103.55,0.0,0.99994,0.0,0.00943]
[1776590653354,74.37,75104.73,0.0,0.99994,0.0,0.00941]
[1776590658389,74.37,75107.5,0.0,0.99994,0.0,0.00938]
[1776590663425,74.37,75108.51,0.0,0.99994,0.0,0.00937]
[1776590669467,74.37,75112.08,0.0,0.99994,0.0,0.00932]
[1776590673499,74.37,75104.1,0.0,0.99994,0.0,0.00937]
[1776590678529,74.37,75104.43,0.0,0.99994,0.0,0.00936]
[1776590680545,74.37,75099.19,0.0,0.99994,0.0,0.00943]
[1776590681550,74.37,75088.78,0.0,0.99994,0.0,0.00956]
[1776590683566,74.37,75086.84,0.0,0.99994,0.0,0.00959]
[1776590689606,74.37,75085.16,0.0,0.99994,0.0,0.00961]
[1776590696136,74.37,75082.54,0.0,0.99994,0.0,0.00964]
[1776590701691,74.37,75082.54,0.0,0.99994,0.0,0.00964]
[1776590709747,74.37,75080.54,0.0,0.99994,0.0,0.00967]
[1776590716278,74.37,75080.98,0.0,0.99994,0.0,0.00966]
[1776590718811,74.37,75070.99,0.0,0.99994,0.0,0.00979]
[1776590720826,74.37,75065.48,0.0,0.99994,0.0,0.00987]
[1776590726867,74.37,75062.89,0.0,0.99994,0.0,0.0099]
[1776590731902,74.37,75057.99,0.0,0.99994,0.0,0.00991]
[1776590736936,74.37,75056.88,0.0,0.99994,0.0,0.00992]
[1776590745999,74.37,75057.23,0.0,0.99994,0.0,0.00992]
[1776590751036,74.37,75058.91,0.0,0.99994,0.0,0.0099]
[1776590756073,74.37,75058.95,0.0,0.99994,0.0,0.0099]
[1776590762112,74.37,75058.93,0.0,0.99994,0.0,0.0099]
[1776590769163,74.37,75058.47,0.0,0.99994,0.0,0.0099]
[1776590776701,74.37,75056.34,0.0,0.99994,0.0,0.00993]
[1776590781248,74.37,75050.79,0.0,0.99994,0.0,0.01]
[1776590786772,74.37,75024.11,0.0,0.99993,0.0,0.01037]
[1776590789315,74.37,75019.39,0.0,0.99993,0.0,0.01043]
[1776590792338,74.37,75027.43,0.0,0.99993,0.0,0.01026]
[1776590797375,74.37,75027.7,0.0,0.99993,0.0,0.01026]
[1776590802409,74.37,75026.49,0.0,0.99993,0.0,0.01028]
[1776590805429,74.37,75005.93,0.0,0.99993,0.0,0.01056]
[1776590811472,74.37,75009.68,0.0,0.99993,0.0,0.01051]
[1776590816986,74.37,75010.4,0.0,0.99993,0.0,0.0105]
[1776590821546,74.37,75004.18,0.0,0.99993,0.0,0.01059]
[1776590827062,74.37,75003.65,0.0,0.99993,0.0,0.01059]
[1776590832624,74.37,75005.3,0.0,0.99993,0.0,0.01057]
[1776590835646,74.37,75010.22,0.0,0.99993,0.0,0.0105]
[1776590839673,74.37,75018.16,0.0,0.99993,0.0,0.01039]
[1776590840681,74.37,75025.84,0.0,0.99993,0.0,0.01028]
[1776590841688,74.37,75026.34,0.0,0.99993,0.0,0.01028]
[1776590844710,74.37,75033.26,0.0,0.99993,0.0,0.01018]
[1776590848736,74.37,75038.47,0.0,0.99993,0.0,0.01011]
[1776590854778,74.37,75042.77,0.0,0.99994,0.0,0.01]
[1776590858807,74.37,75054.46,0.0,0.99994,0.0,0.00984]
[1776590859814,74.37,75057.11,0.0,0.99994,0.0,0.00981]
[1776590861829,74.37,75063.74,0.0,0.99994,0.0,0.00972]
[1776590866863,74.37,75069.24,0.0,0.99994,0.0,0.00965]
[1776590871898,74.37,75080.17,0.0,0.99994,0.0,0.00951]
[1776590872906,74.37,75087.26,0.0,0.99994,0.0,0.00942]
[1776590873913,74.37,75090.35,0.0,0.99994,0.0,0.00938]
[1776590878949,74.37,75092.08,0.0,0.99994,0.0,0.00936]
[1776590881977,74.37,75097.32,0.0,0.99994,0.0,0.00929]
[1776590882981,74.37,75105.34,0.0,0.99994,0.0,0.00919]
[1776590883988,74.37,75120.11,0.0,0.99994,0.0,0.00901]
[1776590889023,74.37,75123.73,0.0,0.99994,0.0,0.00897]
[1776590894059,74.37,75124.36,0.0,0.99994,0.0,0.00896]
[1776590900100,74.37,75121.76,0.0,0.99994,0.0,0.00899]
[1776590902114,74.37,75128.65,0.0,0.99994,0.0,0.00891]
[1776590907151,74.37,75129.2,0.0,0.99994,0.0,0.0089]
[1776590912185,74.37,75129.29,0.0,0.99994,0.0,0.00885]
[1776590915205,74.37,75136.06,0.0,0.99994,0.0,0.00877]
[1776590920239,74.37,75139.53,0.0,0.99994,0.0,0.00873]
[1776590923261,74.37,75144.73,0.0,0.99994,0.0,0.00867]
[1776590928297,74.37,75145.43,0.0,0.99994,0.0,0.00866]
[1776590930310,74.37,75157.05,0.0,0.99995,0.0,0.00852]
[1776590935345,74.37,75156.9,0.0,0.99995,0.0,0.00852]
[1776590937853,74.37,75151.42,0.0,0.99995,0.0,0.00859]
[1776590943401,74.37,75153.53,0.0,0.99995,0.0,0.00856]
[1776590944409,74.37,75147.92,0.0,0.99994,0.0,0.00863]
[1776590949444,74.37,75147.3,0.0,0.99994,0.0,0.00864]
[1776590954478,74.37,75146.8,0.0,0.99994,0.0,0.00864]
[1776590966568,74.37,75147.51,0.0,0.99994,0.0,0.00863]
[1776590971603,74.37,75148.72,0.0,0.99995,0.0,0.00857]
[1776590974625,74.37,75141.96,0.0,0.99994,0.0,0.00865]
[1776590975631,74.37,75130.96,0.0,0.99994,0.0,0.00878]
[1776590978133,74.37,75122.14,0.0,0.99994,0.0,0.00888]
[1776590983687,74.37,75125.49,0.0,0.99994,0.0,0.00884]
[1776590988722,74.37,75125.3,0.0,0.99994,0.0,0.00884]
[1776590994764,74.37,75120.8,0.0,0.99994,0.0,0.0089]
[1776590999800,74.37,75119.5,0.0,0.99994,0.0,0.00891]
[1776591005844,74.37,75120.66,0.0,0.99994,0.0,0.0089]
[1776591010878,74.37,75118.99,0.0,0.99994,0.0,0.00892]
[1776591013900,74.37,75134.25,0.0,0.99994,0.0,0.00874]
[1776591014906,74.37,75143.39,0.0,0.99994,0.0,0.00863]
[1776591015917,74.37,75143.37,0.0,0.99994,0.0,0.00863]
[1776591020952,74.37,75148.38,0.0,0.99995,0.0,0.00857]
[1776591024977,74.37,75143.24,0.0,0.99994,0.0,0.00863]
[1776591030015,74.37,75144.33,0.0,0.99994,0.0,0.00862]
[1776591032028,74.37,75150.38,0.0,0.99995,0.0,0.0085]
[1776591037065,74.37,75154.67,0.0,0.99995,0.0,0.00845]
[1776591043108,74.37,75155.23,0.0,0.99995,0.0,0.00844]
[1776591048142,74.37,75150.85,0.0,0.99995,0.0,0.00849]
[1776591052170,74.37,75144.8,0.0,0.99995,0.0,0.00856]
[1776591057206,74.37,75143.31,0.0,0.99995,0.0,0.00858]
[1776591063247,74.37,75140.49,0.0,0.99994,0.0,0.00861]
[1776591068283,74.37,75148.0,0.0,0.99995,0.0,0.00853]
[1776591073316,74.37,75151.48,0.0,0.99995,0.0,0.00849]
[1776591077344,74.37,75145.1,0.0,0.99995,0.0,0.00856]
[1776591080368,74.37,75140.49,0.0,0.99994,0.0,0.00861]
[1776591085401,74.37,75139.45,0.0,0.99994,0.0,0.00863]
[1776591096480,74.37,75139.14,0.0,0.99994,0.0,0.00858]
[1776591101514,74.37,75138.72,0.0,0.99994,0.0,0.00858]
[1776591107555,74.37,75137.28,0.0,0.99994,0.0,0.0086]
[1776591113598,74.37,75137.3,0.0,0.99994,0.0,0.0086]
[1776591119123,74.37,75136.94,0.0,0.99994,0.0,0.00861]
[1776591125680,74.37,75136.94,0.0,0.99994,0.0,0.00861]
[1776591130718,74.37,75136.72,0.0,0.99994,0.0,0.00861]
[1776591136760,74.37,75135.67,0.0,0.99994,0.0,0.00862]
[1776591141803,74.37,75137.7,0.0,0.99994,0.0,0.0086]
[1776591149334,74.37,75139.99,0.0,0.99995,0.0,0.00857]
[1776591155896,74.37,75139.99,0.0,0.99995,0.0,0.00852]
[1776591156901,74.37,75145.57,0.0,0.99995,0.0,0.00846]
[1776591162943,74.37,75152.13,0.0,0.99995,0.0,0.00838]
[1776591167978,74.37,75151.51,0.0,0.99995,0.0,0.00839]
[1776591169473,74.37,75170.31,0.0,0.99995,0.0,0.00818]
[1776591171004,74.37,75171.23,0.0,0.99995,0.0,0.00817]
[1776591174020,74.37,75193.26,0.0,0.99995,0.0,0.00793]
[1776591175028,74.37,75192.98,0.0,0.99995,0.0,0.00793]
[1776591181070,74.37,75190.12,0.0,0.99995,0.0,0.00796]
[1776591183084,74.37,75197.28,0.0,0.99995,0.0,0.00788]
[1776591185101,74.37,75199.32,0.0,0.99995,0.0,0.00786]
[1776591188120,74.37,75191.75,0.0,0.99995,0.0,0.00794]
[1776591193155,74.37,75188.25,0.0,0.99995,0.0,0.00798]
[1776591198190,74.37,75189.08,0.0,0.99995,0.0,0.00797]
[1776591203225,74.37,75186.98,0.0,0.99995,0.0,0.00799]
[1776591207253,74.37,75176.8,0.0,0.99995,0.0,0.0081]
[1776591208261,74.37,75174.89,0.0,0.99995,0.0,0.00813]
[1776591214301,74.37,75176.71,0.0,0.99995,0.0,0.00806]
[1776591219831,74.37,75176.7,0.0,0.99995,0.0,0.00806]
[1776591225374,74.37,75176.7,0.0,0.99995,0.0,0.00806]
[1776591231424,74.37,75175.93,0.0,0.99995,0.0,0.00807]
[1776591239476,74.37,75176.62,0.0,0.99995,0.0,0.00806]
[1776591244512,74.37,75179.62,0.0,0.99995,0.0,0.00803]
[1776591250554,74.37,75184.35,0.0,0.99995,0.0,0.00797]
[1776591253575,74.37,75189.42,0.0,0.99995,0.0,0.00792]
[1776591256598,74.37,75178.59,0.0,0.99995,0.0,0.00804]
[1776591261631,74.37,75177.1,0.0,0.99995,0.0,0.00805]
[1776591262637,74.37,75169.29,0.0,0.99995,0.0,0.00814]
[1776591267672,74.37,75175.37,0.0,0.99995,0.0,0.00807]
[1776591272707,74.37,75180.66,0.0,0.99995,0.0,0.00797]
[1776591277742,74.37,75175.09,0.0,0.99995,0.0,0.00803]
[1776591278750,74.37,75169.4,0.0,0.99995,0.0,0.00809]
[1776591283785,74.37,75166.34,0.0,0.99995,0.0,0.00812]
[1776591290324,74.37,75165.51,0.0,0.99995,0.0,0.00813]
[1776591291840,74.37,75160.36,0.0,0.99995,0.0,0.00819]
[1776591292871,74.37,75154.97,0.0,0.99995,0.0,0.00825]
[1776591294863,74.37,75148.11,0.0,0.99995,0.0,0.00833]
[1776591295869,74.37,75142.92,0.0,0.99995,0.0,0.00839]
[1776591301915,74.37,75143.8,0.0,0.99995,0.0,0.00838]
[1776591306946,74.37,75148.21,0.0,0.99995,0.0,0.00833]
[1776591311984,74.37,75148.44,0.0,0.99995,0.0,0.00832]
[1776591312989,74.37,75156.1,0.0,0.99995,0.0,0.00824]
[1776591315002,74.37,75160.98,0.0,0.99995,0.0,0.00818]
[1776591317016,74.37,75166.24,0.0,0.99995,0.0,0.00813]
[1776591318024,74.37,75174.75,0.0,0.99995,0.0,0.00803]
[1776591323058,74.37,75175.17,0.0,0.99995,0.0,0.00803]
[1776591328101,74.37,75169.61,0.0,0.99995,0.0,0.00809]
[1776591333128,74.37,75174.51,0.0,0.99995,0.0,0.00799]
[1776591338163,74.37,75174.38,0.0,0.99995,0.0,0.00799]
[1776591343198,74.37,75173.88,0.0,0.99995,0.0,0.00799]
[1776591350744,74.37,75172.76,0.0,0.99995,0.0,0.00801]
[1776591354275,74.37,75167.4,0.0,0.99995,0.0,0.00806]
[1776591355284,74.37,75165.4,0.0,0.99995,0.0,0.00809]
[1776591358306,74.37,75162.3,0.0,0.99995,0.0,0.00812]
[1776591362344,74.37,75156.21,0.0,0.99995,0.0,0.00819]
[1776591363348,74.37,75145.45,0.0,0.99995,0.0,0.00831]
[1776591365362,74.37,75138.45,0.0,0.99995,0.0,0.00839]
[1776591370404,74.37,75134.27,0.0,0.99995,0.0,0.00844]
[1776591374434,74.37,75128.52,0.0,0.99995,0.0,0.0085]
[1776591377455,74.37,75125.69,0.0,0.99995,0.0,0.00853]
[1776591381488,74.37,75130.96,0.0,0.99995,0.0,0.00847]
[1776591385513,74.37,75124.85,0.0,0.99995,0.0,0.00854]
[1776591391028,74.37,75125.42,0.0,0.99995,0.0,0.00849]
[1776591393567,74.37,75131.15,0.0,0.99995,0.0,0.00842]
[1776591398602,74.37,75132.21,0.0,0.99995,0.0,0.00841]
[1776591401623,74.37,75127.06,0.0,0.99995,0.0,0.00847]
[1776591411170,74.37,75127.36,0.0,0.99995,0.0,0.00847]
[1776591421240,74.37,75129.51,0.0,0.99995,0.0,0.00844]
[1776591427805,74.37,75129.65,0.0,0.99995,0.0,0.00844]
[1776591437875,74.37,75129.03,0.0,0.99995,0.0,0.00845]
[1776591442910,74.37,75127.22,0.0,0.99995,0.0,0.00847]
[1776591447945,74.37,75129.25,0.0,0.99995,0.0,0.00844]
[1776591454994,74.37,75129.11,0.0,0.99995,0.0,0.0084]
[1776591460032,74.37,75130.88,0.0,0.99995,0.0,0.00838]
[1776591465067,74.37,75131.49,0.0,0.99995,0.0,0.00837]
[1776591470102,74.37,75127.55,0.0,0.99995,0.0,0.00841]
[1776591475137,74.37,75128.07,0.0,0.99995,0.0,0.00841]
[1776591481662,74.37,75134.13,0.0,0.99995,0.0,0.00834]
[1776591485209,74.37,75140.06,0.0,0.99995,0.0,0.00827]
[1776591487222,74.37,75135.06,0.0,0.99995,0.0,0.00833]
[1776591493265,74.37,75132.54,0.0,0.99995,0.0,0.00836]
[1776591501801,74.37,75133.06,0.0,0.99995,0.0,0.00835]
[1776591508372,74.37,75133.56,0.0,0.99995,0.0,0.00834]
[1776591510385,74.37,75127.22,0.0,0.99995,0.0,0.00842]
[1776591511875,74.37,75123.81,0.0,0.99995,0.0,0.00841]
[1776591516459,74.37,75119.14,0.0,0.99995,0.0,0.00846]
[1776591521944,74.37,75119.5,0.0,0.99995,0.0,0.00846]
[1776591527532,74.37,75117.48,0.0,0.99995,0.0,0.00848]
[1776591534582,74.37,75117.1,0.0,0.99995,0.0,0.00848]
[1776591537602,74.37,75110.05,0.0,0.99994,0.0,0.00856]
[1776591540623,74.37,75109.95,0.0,0.99994,0.0,0.00857]
[1776591545670,74.37,75110.38,0.0,0.99994,0.0,0.00856]
[1776591552719,74.37,75110.8,0.0,0.99994,0.0,0.00856]
[1776591557754,74.37,75111.08,0.0,0.99995,0.0,0.00855]
[1776591562788,74.37,75111.56,0.0,0.99995,0.0,0.00855]
[1776591566816,74.37,75116.07,0.0,0.99995,0.0,0.0085]
[1776591571851,74.37,75116.61,0.0,0.99995,0.0,0.00844]
[1776591576887,74.37,75115.04,0.0,0.99995,0.0,0.00846]
[1776591577894,74.37,75106.85,0.0,0.99994,0.0,0.00855]
[1776591578901,74.37,75100.26,0.0,0.99994,0.0,0.00863]
[1776591579907,74.37,75098.68,0.0,0.99994,0.0,0.00865]
[1776591585949,74.37,75094.76,0.0,0.99994,0.0,0.00869]
[1776591590984,74.37,75092.69,0.0,0.99994,0.0,0.00872]
[1776591596021,74.37,75092.25,0.0,0.99994,0.0,0.00872]
[1776591601055,74.37,75091.35,0.0,0.99994,0.0,0.00873]
[1776591606089,74.37,75094.62,0.0,0.99994,0.0,0.00869]
[1776591611126,74.37,75100.37,0.0,0.99994,0.0,0.00863]
[1776591616159,74.37,75101.19,0.0,0.99994,0.0,0.00862]
[1776591619183,74.37,75096.06,0.0,0.99994,0.0,0.00868]
[1776591624219,74.37,75093.94,0.0,0.99994,0.0,0.0087]
[1776591629251,74.37,75093.72,0.0,0.99994,0.0,0.00871]
[1776591636300,74.37,75092.9,0.0,0.99994,0.0,0.00866]
[1776591642794,74.37,75097.03,0.0,0.99994,0.0,0.00862]
[1776591648384,74.37,75098.3,0.0,0.99994,0.0,0.0086]
[1776591651407,74.37,75109.98,0.0,0.99995,0.0,0.00847]
[1776591652866,74.37,75109.68,0.0,0.99995,0.0,0.00847]
[1776591657449,74.37,75100.22,0.0,0.99994,0.0,0.00858]
[1776591659463,74.37,75098.84,0.0,0.99994,0.0,0.00859]
[1776591664502,74.37,75096.87,0.0,0.99994,0.0,0.00862]
[1776591671547,74.37,75098.45,0.0,0.99994,0.0,0.0086]
[1776591676582,74.37,75096.69,0.0,0.99994,0.0,0.00862]
[1776591681619,74.37,75100.94,0.0,0.99994,0.0,0.00857]
[1776591683631,74.37,75102.97,0.0,0.99995,0.0,0.00855]
[1776591689675,74.37,75102.49,0.0,0.99994,0.0,0.00855]
[1776591696167,74.37,75103.94,0.0,0.99995,0.0,0.00848]
[1776591701758,74.37,75105.08,0.0,0.99995,0.0,0.00847]
[1776591707801,74.37,75106.0,0.0,0.99995,0.0,0.00846]
[1776591713288,74.37,75107.0,0.0,0.99995,0.0,0.00845]
[1776591724921,74.37,75108.11,0.0,0.99995,0.0,0.00844]
[1776591731969,74.37,75108.17,0.0,0.99995,0.0,0.00844]
[1776591739020,74.37,75108.9,0.0,0.99995,0.0,0.00843]
[1776591745065,74.37,75109.65,0.0,0.99995,0.0,0.00842]
[1776591750098,74.37,75110.3,0.0,0.99995,0.0,0.00841]
[1776591755135,74.37,75110.08,0.0,0.99995,0.0,0.00836]
[1776591760170,74.37,75111.6,0.0,0.99995,0.0,0.00835]
[1776591761179,74.37,75121.54,0.0,0.99995,0.0,0.00823]
[1776591766213,74.37,75122.43,0.0,0.99995,0.0,0.00822]
[1776591771250,74.37,75121.89,0.0,0.99995,0.0,0.00823]
[1776591776282,74.37,75120.87,0.0,0.99995,0.0,0.00824]
[1776591782326,74.37,75120.78,0.0,0.99995,0.0,0.00824]
[1776591785346,74.37,75125.4,0.0,0.99995,0.0,0.00819]
[1776591790386,74.37,75125.57,0.0,0.99995,0.0,0.00819]
[1776591792395,74.37,75119.79,0.0,0.99995,0.0,0.00825]
[1776591793401,74.37,75111.89,0.0,0.99995,0.0,0.00834]
[1776591797431,74.37,75105.8,0.0,0.99995,0.0,0.00841]
[1776591802466,74.37,75104.71,0.0,0.99995,0.0,0.00843]
[1776591807502,74.37,75105.83,0.0,0.99995,0.0,0.00841]
[1776591812536,74.37,75106.72,0.0,0.99995,0.0,0.00835]
[1776591817571,74.37,75108.51,0.0,0.99995,0.0,0.00833]
[1776591825074,74.37,75109.7,0.0,0.99995,0.0,0.00832]
[1776591830662,74.37,75109.73,0.0,0.99995,0.0,0.00832]
[1776591837712,74.37,75110.14,0.0,0.99995,0.0,0.00831]
[1776591842745,74.37,75114.2,0.0,0.99995,0.0,0.00827]
[1776591845214,74.37,75120.57,0.0,0.99995,0.0,0.0082]
[1776591846774,74.37,75121.14,0.0,0.99995,0.0,0.00819]
[1776591850803,74.37,75114.3,0.0,0.99995,0.0,0.00827]
[1776591855288,74.37,75111.82,0.0,0.99995,0.0,0.0083]
[1776591865359,74.37,75111.86,0.0,0.99995,0.0,0.00829]
[1776591871949,74.37,75112.08,0.0,0.99995,0.0,0.00824]
[1776591873964,74.37,75106.21,0.0,0.99995,0.0,0.00831]
[1776591878998,74.37,75104.57,0.0,0.99995,0.0,0.00833]
[1776591884035,74.37,75101.19,0.0,0.99995,0.0,0.00837]
[1776591889069,74.37,75096.79,0.0,0.99995,0.0,0.00842]
[1776591894103,74.37,75096.82,0.0,0.99995,0.0,0.00842]
[1776591899138,74.37,75094.87,0.0,0.99995,0.0,0.00844]
[1776591904173,74.37,75092.41,0.0,0.99995,0.0,0.00847]
[1776591911223,74.37,75092.12,0.0,0.99995,0.0,0.00847]
[1776591916257,74.37,75090.76,0.0,0.99995,0.0,0.00849]
[1776591924313,74.37,75090.59,0.0,0.99995,0.0,0.00849]
[1776591930355,74.37,75090.13,0.0,0.99995,0.0,0.00849]
[1776591936397,74.37,75091.18,0.0,0.99995,0.0,0.00843]
[1776591941432,74.37,75087.17,0.0,0.99995,0.0,0.00848]
[1776591946467,74.37,75086.95,0.0,0.99995,0.0,0.00848]
[1776591952510,74.37,75086.88,0.0,0.99995,0.0,0.00848]
[1776591957544,74.37,75084.61,0.0,0.99995,0.0,0.00851]
[1776591962580,74.37,75085.37,0.0,0.99995,0.0,0.0085]
[1776591969633,74.37,75085.36,0.0,0.99995,0.0,0.0085]
[1776591976140,74.37,75085.16,0.0,0.99995,0.0,0.0085]
[1776591986210,74.37,75086.23,0.0,0.99995,0.0,0.00849]
[1776591992790,74.37,75086.76,0.0,0.99995,0.0,0.00843]
[1776591997826,74.37,75087.32,0.0,0.99995,0.0,0.00843]
[1776592000847,74.37,75082.29,0.0,0.99995,0.0,0.00848]
[1776592001855,74.37,75079.54,0.0,0.99995,0.0,0.00852]
[1776592006352,74.37,75072.28,0.0,0.99994,0.0,0.0086]
[1776592008904,74.37,75071.29,0.0,0.99994,0.0,0.00861]
[1776592011924,74.37,75065.56,0.0,0.99994,0.0,0.00868]
[1776592016422,74.37,75069.72,0.0,0.99994,0.0,0.00863]
[1776592021997,74.37,75069.6,0.0,0.99994,0.0,0.00863]
[1776592027033,74.37,75069.69,0.0,0.99994,0.0,0.00863]
[1776592033074,74.37,75070.31,0.0,0.99994,0.0,0.00862]
[1776592038109,74.37,75073.74,0.0,0.99994,0.0,0.00858]
[1776592043145,74.37,75073.4,0.0,0.99994,0.0,0.00859]
[1776592048179,74.37,75072.86,0.0,0.99994,0.0,0.00859]
[1776592049186,74.37,75067.65,0.0,0.99994,0.0,0.00865]
[1776592052207,74.37,75066.41,0.0,0.99994,0.0,0.00862]
[1776592055229,74.37,75058.99,0.0,0.99994,0.0,0.0087]
[1776592059255,74.37,75056.81,0.0,0.99994,0.0,0.00873]
[1776592061278,74.37,75038.54,0.0,0.99994,0.0,0.00895]
[1776592062281,74.37,75032.89,0.0,0.99994,0.0,0.00902]
[1776592063287,74.37,75040.6,0.0,0.99994,0.0,0.00893]
[1776592064294,74.37,75041.12,0.0,0.99994,0.0,0.00892]
[1776592067315,74.37,75028.73,0.0,0.99994,0.0,0.00907]
[1776592068323,74.37,75028.48,0.0,0.99994,0.0,0.00907]
[1776592073358,74.37,75031.3,0.0,0.99994,0.0,0.00904]
[1776592078394,74.37,75016.84,0.0,0.99994,0.0,0.00922]
[1776592079402,74.37,75013.73,0.0,0.99994,0.0,0.00926]
[1776592083432,74.37,75008.33,0.0,0.99994,0.0,0.00932]
[1776592084441,74.37,74999.47,0.0,0.99994,0.0,0.00944]
[1776592086453,74.37,74996.26,0.0,0.99994,0.0,0.00948]
[1776592089474,74.37,74988.25,0.0,0.99994,0.0,0.00958]
[1776592090484,74.37,74979.74,0.0,0.99994,0.0,0.00969]
[1776592091491,74.37,74964.67,0.0,0.99994,0.0,0.00989]
[1776592092497,74.37,74961.7,0.0,0.99994,0.0,0.00993]
[1776592097535,74.37,74957.63,0.0,0.99993,0.0,0.00999]
[1776592102570,74.37,74961.87,0.0,0.99994,0.0,0.00993]
[1776592104588,74.37,74969.37,0.0,0.99994,0.0,0.00983]
[1776592107605,74.37,74974.57,0.0,0.99994,0.0,0.00976]
[1776592110626,74.37,74981.48,0.0,0.99994,0.0,0.00967]
[1776592115662,74.37,74985.45,0.0,0.99994,0.0,0.00956]
[1776592120699,74.37,74989.29,0.0,0.99994,0.0,0.00951]
[1776592125732,74.37,74986.52,0.0,0.99994,0.0,0.00955]
[1776592129925,74.37,74985.35,0.0,0.99994,0.0,0.00956]
[1776592135803,74.37,74985.1,0.0,0.99994,0.0,0.00957]
[1776592142852,74.37,74986.02,0.0,0.99994,0.0,0.00955]
[1776592147351,74.37,74992.0,0.0,0.99994,0.0,0.00948]
[1776592148898,74.37,74999.76,0.0,0.99994,0.0,0.00938]
[1776592149901,74.37,75009.93,0.0,0.99994,0.0,0.00925]
[1776592152142,74.37,75011.1,0.0,0.99994,0.0,0.00924]
[1776592152243,74.37,75019.27,0.0,0.99994,0.0,0.00913]
[1776592152923,74.37,75019.27,0.0,0.99994,0.0,0.00913]
[1776592154938,74.37,75025.15,0.0,0.99994,0.0,0.00906]
[1776592159971,74.37,75027.86,0.0,0.99994,0.0,0.00903]
[1776592165014,74.37,75030.76,0.0,0.99994,0.0,0.00899]
[1776592167491,74.37,75039.74,0.0,0.99994,0.0,0.00888]
[1776592173062,74.37,75036.11,0.0,0.99994,0.0,0.00887]
[1776592175076,74.37,75032.87,0.0,0.99994,0.0,0.00891]
[1776592180111,74.37,75029.53,0.0,0.99994,0.0,0.00895]
[1776592185147,74.37,75029.75,0.0,0.99994,0.0,0.00895]
[1776592190183,74.37,75032.83,0.0,0.99994,0.0,0.00891]
[1776592197233,74.37,75035.58,0.0,0.99994,0.0,0.00888]
[1776592202269,74.37,75040.74,0.0,0.99994,0.0,0.00882]
[1776592207302,74.37,75044.7,0.0,0.99994,0.0,0.00877]
[1776592212337,74.37,75044.75,0.0,0.99994,0.0,0.00877]
[1776592215401,74.37,75039.53,0.0,0.99994,0.0,0.00883]
[1776592216366,74.37,75026.0,0.0,0.99994,0.0,0.009]
[1776592217373,74.37,75023.36,0.0,0.99994,0.0,0.00903]
[1776592222414,74.37,75024.19,0.0,0.99994,0.0,0.00902]
[1776592227913,74.37,75024.99,0.0,0.99994,0.0,0.00901]
[1776592238523,74.37,75027.91,0.0,0.99994,0.0,0.00892]
[1776592243558,74.37,75037.38,0.0,0.99994,0.0,0.00881]
[1776592248593,74.37,75036.61,0.0,0.99994,0.0,0.00882]
[1776592253628,74.37,75032.92,0.0,0.99994,0.0,0.00886]
[1776592258665,74.37,75028.21,0.0,0.99994,0.0,0.00892]
[1776592259676,74.37,75020.92,0.0,0.99994,0.0,0.00901]
[1776592260677,74.37,75019.54,0.0,0.99994,0.0,0.00902]
[1776592262695,74.37,75014.05,0.0,0.99994,0.0,0.00909]
[1776592265716,74.37,75011.71,0.0,0.99994,0.0,0.00912]
[1776592270750,74.37,75003.92,0.0,0.99994,0.0,0.00922]
[1776592275785,74.37,75007.76,0.0,0.99994,0.0,0.00917]
[1776592280825,74.37,75010.87,0.0,0.99994,0.0,0.00913]
[1776592285861,74.37,75011.22,0.0,0.99994,0.0,0.00913]
[1776592290895,74.37,75010.75,0.0,0.99994,0.0,0.00913]
[1776592295930,74.37,75013.76,0.0,0.99994,0.0,0.00904]
[1776592300971,74.37,75015.5,0.0,0.99994,0.0,0.00902]
[1776592306006,74.37,75012.28,0.0,0.99994,0.0,0.00906]
[1776592311040,74.37,75011.61,0.0,0.99994,0.0,0.00907]
[1776592316075,74.37,75012.56,0.0,0.99994,0.0,0.00906]
[1776592323125,74.37,75014.35,0.0,0.99994,0.0,0.00903]
[1776592328616,74.37,75015.45,0.0,0.99994,0.0,0.00902]
[1776592335209,74.37,75018.13,0.0,0.99994,0.0,0.00899]
[1776592337222,74.37,75025.91,0.0,0.99994,0.0,0.00889]
[1776592338686,74.37,75031.18,0.0,0.99994,0.0,0.00883]
[1776592344271,74.37,75034.28,0.0,0.99994,0.0,0.00879]
[1776592349307,74.37,75036.69,0.0,0.99994,0.0,0.00876]
[1776592354343,74.37,75036.56,0.0,0.99994,0.0,0.00871]
[1776592355349,74.37,75026.45,0.0,0.99994,0.0,0.00883]
[1776592356356,74.37,75025.3,0.0,0.99994,0.0,0.00885]
[1776592358826,74.37,75020.51,0.0,0.99994,0.0,0.00891]
[1776592360392,74.37,75020.34,0.0,0.99994,0.0,0.00891]
[1776592365420,74.37,75019.39,0.0,0.99994,0.0,0.00892]
[1776592374487,74.37,75019.33,0.0,0.99994,0.0,0.00892]
[1776592379518,74.37,75022.12,0.0,0.99994,0.0,0.00889]
[1776592386570,74.37,75020.75,0.0,0.99994,0.0,0.0089]
[1776592387575,74.37,75026.22,0.0,0.99994,0.0,0.00884]
[1776592388582,74.37,75027.08,0.0,0.99994,0.0,0.00883]
[1776592393617,74.37,75027.77,0.0,0.99994,0.0,0.00882]
[1776592398652,74.37,75029.03,0.0,0.99994,0.0,0.0088]
[1776592402679,74.37,75034.04,0.0,0.99994,0.0,0.00874]
[1776592407714,74.37,75035.67,0.0,0.99994,0.0,0.00872]
[1776592410735,74.37,75042.06,0.0,0.99994,0.0,0.00865]
[1776592415770,74.37,75040.67,0.0,0.99994,0.0,0.00861]
[1776592419798,74.37,75033.38,0.0,0.99994,0.0,0.0087]
[1776592424833,74.37,75033.83,0.0,0.99994,0.0,0.00869]
[1776592429873,74.37,75034.5,0.0,0.99994,0.0,0.00869]
[1776592434909,74.37,75032.92,0.0,0.99994,0.0,0.0087]
[1776592445982,74.37,75031.68,0.0,0.99994,0.0,0.00872]
[1776592451021,74.37,75028.45,0.0,0.99994,0.0,0.00876]
[1776592454043,74.37,75019.64,0.0,0.99994,0.0,0.00886]
[1776592459552,74.37,75020.69,0.0,0.99994,0.0,0.00885]
[1776592465120,74.37,75022.33,0.0,0.99994,0.0,0.00883]
[1776592467134,74.37,75029.08,0.0,0.99994,0.0,0.00875]
[1776592472173,74.37,75033.79,0.0,0.99994,0.0,0.00864]
[1776592477212,74.37,75035.83,0.0,0.99994,0.0,0.00862]
[1776592479694,74.37,75043.92,0.0,0.99994,0.0,0.00852]
[1776592484258,74.37,75051.71,0.0,0.99995,0.0,0.00843]
[1776592489764,74.37,75054.88,0.0,0.99995,0.0,0.0084]
[1776592495333,74.37,75056.83,0.0,0.99995,0.0,0.00837]
[1776592498357,74.37,75070.72,0.0,0.99995,0.0,0.00822]
[1776592499834,74.37,75077.53,0.0,0.99995,0.0,0.00814]
[1776592500373,74.37,75077.53,0.0,0.99995,0.0,0.00814]
[1776592506412,74.37,75075.86,0.0,0.99995,0.0,0.00816]
[1776592511447,74.37,75070.52,0.0,0.99995,0.0,0.00822]
[1776592516483,74.37,75068.39,0.0,0.99995,0.0,0.00824]
[1776592521518,74.37,75066.8,0.0,0.99995,0.0,0.00826]
[1776592525545,74.37,75061.79,0.0,0.99995,0.0,0.00832]
[1776592530580,74.37,75058.25,0.0,0.99995,0.0,0.00836]
[1776592532595,74.37,75053.42,0.0,0.99995,0.0,0.00836]
[1776592536631,74.37,75043.03,0.0,0.99995,0.0,0.00848]
[1776592537636,74.37,75035.02,0.0,0.99994,0.0,0.00858]
[1776592538640,74.37,75030.52,0.0,0.99994,0.0,0.00863]
[1776592546694,74.37,75032.54,0.0,0.99994,0.0,0.00861]
[1776592548708,74.37,75038.96,0.0,0.99994,0.0,0.00853]
[1776592553743,74.37,75040.61,0.0,0.99994,0.0,0.00851]
[1776592558778,74.37,75041.85,0.0,0.99994,0.0,0.0085]
[1776592563814,74.37,75041.81,0.0,0.99994,0.0,0.0085]
[1776592564822,74.37,75034.95,0.0,0.99994,0.0,0.00858]
[1776592566835,74.37,75035.24,0.0,0.99994,0.0,0.00857]
[1776592571869,74.37,75037.67,0.0,0.99994,0.0,0.00855]
[1776592578931,74.37,75037.62,0.0,0.99994,0.0,0.00855]
[1776592580933,74.37,75022.79,0.0,0.99994,0.0,0.00872]
[1776592581939,74.37,75021.3,0.0,0.99994,0.0,0.00874]
[1776592587982,74.37,75019.56,0.0,0.99994,0.0,0.00876]
[1776592593017,74.37,75020.22,0.0,0.99994,0.0,0.0087]
[1776592599058,74.37,75021.61,0.0,0.99994,0.0,0.00868]
[1776592604093,74.37,75025.69,0.0,0.99994,0.0,0.00864]
[1776592609128,74.37,75026.93,0.0,0.99994,0.0,0.00862]
[1776592614634,74.37,75027.96,0.0,0.99994,0.0,0.00861]
[1776592620205,74.37,75029.1,0.0,0.99994,0.0,0.00859]
[1776592627254,74.37,75030.46,0.0,0.99994,0.0,0.00858]
[1776592632295,74.37,75031.92,0.0,0.99994,0.0,0.00856]
[1776592639342,74.37,75033.46,0.0,0.99994,0.0,0.00854]
[1776592644847,74.37,75034.84,0.0,0.99994,0.0,0.00853]
[1776592654917,74.37,75035.46,0.0,0.99995,0.0,0.00847]
[1776592660487,74.37,75035.62,0.0,0.99995,0.0,0.00847]
[1776592665524,74.37,75035.98,0.0,0.99995,0.0,0.00846]
[1776592670561,74.37,75036.56,0.0,0.99995,0.0,0.00846]
[1776592678614,74.37,75037.94,0.0,0.99995,0.0,0.00844]
[1776592685131,74.37,75048.37,0.0,0.99995,0.0,0.00832]
[1776592686670,74.37,75048.31,0.0,0.99995,0.0,0.00832]
[1776592691705,74.37,75046.13,0.0,0.99995,0.0,0.00835]
[1776592696740,74.37,75044.89,0.0,0.99995,0.0,0.00836]
[1776592701775,74.37,75044.17,0.0,0.99995,0.0,0.00837]
[1776592707822,74.37,75043.98,0.0,0.99995,0.0,0.00837]
[1776592714866,74.37,75042.87,0.0,0.99995,0.0,0.00833]
[1776592719901,74.37,75042.53,0.0,0.99995,0.0,0.00834]
[1776592724936,74.37,75047.74,0.0,0.99995,0.0,0.00828]
[1776592729972,74.37,75045.94,0.0,0.99995,0.0,0.0083]
[1776592731986,74.37,75052.51,0.0,0.99995,0.0,0.00822]
[1776592732993,74.37,75054.82,0.0,0.99995,0.0,0.0082]
[1776592739037,74.37,75051.38,0.0,0.99995,0.0,0.00824]
[1776592742056,74.37,75045.83,0.0,0.99995,0.0,0.0083]
[1776592747092,74.37,75041.29,0.0,0.99995,0.0,0.00835]
[1776592752128,74.37,75040.16,0.0,0.99995,0.0,0.00837]
[1776592757162,74.37,75039.55,0.0,0.99995,0.0,0.00837]
[1776592762197,74.37,75039.7,0.0,0.99995,0.0,0.00837]
[1776592767716,74.37,75039.12,0.0,0.99995,0.0,0.00838]
[1776592773275,74.37,75036.25,0.0,0.99995,0.0,0.00836]
[1776592778309,74.37,75041.76,0.0,0.99995,0.0,0.0083]
[1776592783344,74.37,75044.47,0.0,0.99995,0.0,0.00827]
[1776592788382,74.37,75043.66,0.0,0.99995,0.0,0.00828]
[1776592791403,74.37,75049.62,0.0,0.99995,0.0,0.00821]
[1776592796437,74.37,75051.67,0.0,0.99995,0.0,0.00818]
[1776592801472,74.37,75050.63,0.0,0.99995,0.0,0.0082]
[1776592802482,74.37,75041.94,0.0,0.99995,0.0,0.00829]
[1776592803487,74.37,75032.96,0.0,0.99995,0.0,0.0084]
[1776592807999,74.37,75027.36,0.0,0.99995,0.0,0.00846]
[1776592813561,74.37,75025.27,0.0,0.99994,0.0,0.00849]
[1776592818598,74.37,75024.07,0.0,0.99994,0.0,0.0085]
[1776592823634,74.37,75014.81,0.0,0.99994,0.0,0.00861]
[1776592829675,74.37,75012.36,0.0,0.99994,0.0,0.00864]
[1776592833177,74.37,75005.57,0.0,0.99994,0.0,0.00867]
[1776592835718,74.37,75002.38,0.0,0.99994,0.0,0.0087]
[1776592840752,74.37,75001.0,0.0,0.99994,0.0,0.00872]
[1776592843772,74.37,74997.32,0.0,0.99994,0.0,0.00876]
[1776592848809,74.37,75002.65,0.0,0.99994,0.0,0.0087]
[1776592853845,74.37,74999.04,0.0,0.99994,0.0,0.00874]
[1776592858878,74.37,74997.88,0.0,0.99994,0.0,0.00876]
[1776592863392,74.37,74986.37,0.0,0.99994,0.0,0.0089]
[1776592864921,74.37,74985.59,0.0,0.99994,0.0,0.00891]
[1776592869957,74.37,74984.64,0.0,0.99994,0.0,0.00892]
[1776592870963,74.37,74976.32,0.0,0.99994,0.0,0.00902]
[1776592871970,74.37,74978.21,0.0,0.99994,0.0,0.009]
[1776592877005,74.37,74978.99,0.0,0.99994,0.0,0.00899]
[1776592881033,74.37,74985.63,0.0,0.99994,0.0,0.00891]
[1776592886069,74.37,74986.03,0.0,0.99994,0.0,0.0089]
[1776592887038,74.37,74986.03,0.0,0.99994,0.0,0.0089]
[1776592893119,74.37,74983.41,0.0,0.99994,0.0,0.00888]
[1776592898152,74.37,74976.07,0.0,0.99994,0.0,0.00897]
[1776592899160,74.37,74975.06,0.0,0.99994,0.0,0.00898]
[1776592904194,74.37,74978.95,0.0,0.99994,0.0,0.00893]
[1776592906208,74.37,74986.94,0.0,0.99994,0.0,0.00884]
[1776592907216,74.37,74993.09,0.0,0.99994,0.0,0.00876]
[1776592908232,74.37,74994.16,0.0,0.99994,0.0,0.00875]
[1776592913266,74.37,74996.01,0.0,0.99994,0.0,0.00873]
[1776592918303,74.37,74996.58,0.0,0.99994,0.0,0.00872]
[1776592921323,74.37,75004.11,0.0,0.99994,0.0,0.00863]
[1776592922330,74.37,75012.42,0.0,0.99994,0.0,0.00853]
[1776592923337,74.37,75011.66,0.0,0.99994,0.0,0.00854]
[1776592925148,74.37,75010.59,0.0,0.99994,0.0,0.00856]
[1776592930386,74.37,75014.88,0.0,0.99994,0.0,0.00851]
[1776592931431,74.37,75014.88,0.0,0.99994,0.0,0.00851]
[1776592931793,74.37,75014.95,0.0,0.99994,0.0,0.0085]
[1776592937436,74.37,75017.46,0.0,0.99994,0.0,0.00848]
[1776592942471,74.37,75014.04,0.0,0.99994,0.0,0.00852]
[1776592949519,74.37,75015.53,0.0,0.99994,0.0,0.0085]
[1776592954554,74.37,75019.28,0.0,0.99995,0.0,0.0084]
[1776592959589,74.37,75020.55,0.0,0.99995,0.0,0.00839]
[1776592965631,74.37,75025.21,0.0,0.99995,0.0,0.00834]
[1776592969671,74.37,75064.97,0.0,0.99995,0.0,0.00789]
[1776592970677,74.37,75064.97,0.0,0.99995,0.0,0.00789]
[1776592971686,74.37,75070.51,0.0,0.99995,0.0,0.00783]
[1776592972691,74.37,75076.65,0.0,0.99995,0.0,0.00777]
[1776592974187,74.37,75069.11,0.0,0.99995,0.0,0.00785]
[1776592975713,74.37,75083.51,0.0,0.99995,0.0,0.00769]
[1776592976720,74.37,75087.1,0.0,0.99995,0.0,0.00766]
[1776592981761,74.37,75081.76,0.0,0.99995,0.0,0.00771]
[1776592982761,74.37,75074.37,0.0,0.99995,0.0,0.00779]
[1776592984257,74.37,75078.15,0.0,0.99995,0.0,0.00775]
[1776592989815,74.37,75076.15,0.0,0.99995,0.0,0.00777]
[1776592991824,74.37,75085.32,0.0,0.99995,0.0,0.00767]
[1776592994327,74.37,75099.92,0.0,0.99995,0.0,0.00752]
[1776592995852,74.37,75111.35,0.0,0.99995,0.0,0.0074]
[1776592996860,74.37,75115.28,0.0,0.99995,0.0,0.00736]
[1776592999885,74.37,75118.67,0.0,0.99995,0.0,0.00733]
[1776593002901,74.37,75112.45,0.0,0.99995,0.0,0.00739]
[1776593007944,74.37,75109.87,0.0,0.99995,0.0,0.00742]
[1776593011969,74.37,75107.41,0.0,0.99995,0.0,0.0074]
[1776593012971,74.37,75099.52,0.0,0.99995,0.0,0.00748]
[1776593013981,74.37,75092.47,0.0,0.99995,0.0,0.00755]
[1776593015993,74.37,75092.35,0.0,0.99995,0.0,0.00755]
[1776593021032,74.37,75099.21,0.0,0.99995,0.0,0.00748]
[1776593026066,74.37,75105.83,0.0,0.99995,0.0,0.00741]
[1776593031114,74.37,75098.5,0.0,0.99995,0.0,0.00749]
[1776593032108,74.37,75098.5,0.0,0.99995,0.0,0.00749]
[1776593037144,74.37,75099.37,0.0,0.99995,0.0,0.00748]
[1776593042178,74.37,75100.58,0.0,0.99995,0.0,0.00747]
[1776593047215,74.37,75102.43,0.0,0.99995,0.0,0.00745]
[1776593053255,74.37,75100.06,0.0,0.99995,0.0,0.00747]
[1776593058291,74.37,75098.68,0.0,0.99995,0.0,0.00749]
[1776593062319,74.37,75087.6,0.0,0.99995,0.0,0.0076]
[1776593063326,74.37,75084.97,0.0,0.99995,0.0,0.00763]
[1776593068361,74.37,75082.45,0.0,0.99995,0.0,0.00766]
[1776593071381,74.37,75077.66,0.0,0.99995,0.0,0.00766]
[1776593075412,74.37,75075.09,0.0,0.99995,0.0,0.00769]
[1776593080447,74.37,75075.04,0.0,0.99995,0.0,0.00769]
[1776593085482,74.37,75073.8,0.0,0.99995,0.0,0.0077]
[1776593090516,74.37,75071.72,0.0,0.99995,0.0,0.00772]
[1776593095551,74.37,75070.64,0.0,0.99995,0.0,0.00774]
[1776593100586,74.37,75069.49,0.0,0.99995,0.0,0.00775]
[1776593102600,74.37,75047.81,0.0,0.99995,0.0,0.00798]
[1776593103609,74.37,75048.74,0.0,0.99995,0.0,0.00797]
[1776593111663,74.37,75050.3,0.0,0.99995,0.0,0.00796]
[1776593116699,74.37,75056.37,0.0,0.99995,0.0,0.00789]
[1776593121733,74.37,75058.72,0.0,0.99995,0.0,0.00786]
[1776593126768,74.37,75059.12,0.0,0.99995,0.0,0.00786]
[1776593131804,74.37,75059.12,0.0,0.99995,0.0,0.00781]
[1776593139875,74.37,75059.54,0.0,0.99995,0.0,0.00781]
[1776593145386,74.37,75059.41,0.0,0.99995,0.0,0.00781]
[1776593155458,74.37,75058.52,0.0,0.99995,0.0,0.00782]
[1776593161016,74.37,75058.18,0.0,0.99995,0.0,0.00782]
[1776593166051,74.37,75057.67,0.0,0.99995,0.0,0.00783]
[1776593171086,74.37,75061.13,0.0,0.99995,0.0,0.00779]
[1776593175597,74.37,75067.15,0.0,0.99995,0.0,0.00773]
[1776593181155,74.37,75067.24,0.0,0.99995,0.0,0.00773]
[1776593186190,74.37,75063.0,0.0,0.99995,0.0,0.00777]
[1776593193238,74.37,75064.94,0.0,0.99995,0.0,0.0077]
[1776593198281,74.37,75064.23,0.0,0.99995,0.0,0.00771]
[1776593202302,74.37,75051.87,0.0,0.99995,0.0,0.00784]
[1776593203313,74.37,75051.05,0.0,0.99995,0.0,0.00785]
[1776593206331,74.37,75060.2,0.0,0.99995,0.0,0.00775]
[1776593207337,74.37,75061.75,0.0,0.99995,0.0,0.00774]
[1776593212375,74.37,75059.06,0.0,0.99995,0.0,0.00777]
[1776593217407,74.37,75056.08,0.0,0.99995,0.0,0.0078]
[1776593222442,74.37,75054.82,0.0,0.99995,0.0,0.00781]
[1776593223450,74.37,75047.92,0.0,0.99995,0.0,0.00789]
[1776593224457,74.37,75044.37,0.0,0.99995,0.0,0.00793]
[1776593229492,74.37,75043.07,0.0,0.99995,0.0,0.00794]
[1776593234526,74.37,75038.23,0.0,0.99995,0.0,0.00799]
[1776593239563,74.37,75032.91,0.0,0.99995,0.0,0.00805]
[1776593245605,74.37,75030.28,0.0,0.99995,0.0,0.00808]
[1776593247618,74.37,75036.02,0.0,0.99995,0.0,0.00802]
[1776593248626,74.37,75036.53,0.0,0.99995,0.0,0.00801]
[1776593253660,74.37,75036.51,0.0,0.99995,0.0,0.00796]
[1776593258698,74.37,75028.06,0.0,0.99995,0.0,0.00806]
[1776593263733,74.37,75032.51,0.0,0.99995,0.0,0.00801]
[1776593268768,74.37,75032.16,0.0,0.99995,0.0,0.00801]
[1776593272796,74.37,75026.67,0.0,0.99995,0.0,0.00807]
[1776593274809,74.37,75019.71,0.0,0.99995,0.0,0.00815]
[1776593275816,74.37,75018.75,0.0,0.99995,0.0,0.00816]
[1776593279844,74.37,75013.71,0.0,0.99995,0.0,0.00822]
[1776593284879,74.37,75013.46,0.0,0.99995,0.0,0.00822]
[1776593289916,74.37,75015.29,0.0,0.99995,0.0,0.0082]
[1776593296439,74.37,75017.27,0.0,0.99995,0.0,0.00818]
[1776593302001,74.37,75019.01,0.0,0.99995,0.0,0.00816]
[1776593306509,74.37,75025.71,0.0,0.99995,0.0,0.00808]
[1776593312077,74.37,75022.64,0.0,0.99995,0.0,0.00807]
[1776593313084,74.37,75014.9,0.0,0.99995,0.0,0.00815]
[1776593315098,74.37,75013.03,0.0,0.99995,0.0,0.00818]
[1776593319127,74.37,75008.72,0.0,0.99995,0.0,0.00822]
[1776593321139,74.37,75013.87,0.0,0.99995,0.0,0.00817]
[1776593326649,74.37,75025.26,0.0,0.99995,0.0,0.00804]
[1776593328190,74.37,75026.41,0.0,0.99995,0.0,0.00803]
[1776593333224,74.37,75029.29,0.0,0.99995,0.0,0.00799]
[1776593339266,74.37,75029.18,0.0,0.99995,0.0,0.008]
[1776593344300,74.37,75025.89,0.0,0.99995,0.0,0.00803]
[1776593349335,74.37,75026.41,0.0,0.99995,0.0,0.00803]
[1776593355377,74.37,75022.17,0.0,0.99995,0.0,0.00807]
[1776593366930,74.37,75024.54,0.0,0.99995,0.0,0.00805]
[1776593373503,74.37,75024.2,0.0,0.99995,0.0,0.008]
[1776593382567,74.37,75024.5,0.0,0.99995,0.0,0.008]
[1776593387602,74.37,75027.61,0.0,0.99995,0.0,0.00796]
[1776593388609,74.37,75032.86,0.0,0.99995,0.0,0.00791]
[1776593389616,74.37,75039.39,0.0,0.99995,0.0,0.00784]
[1776593390622,74.37,75040.2,0.0,0.99995,0.0,0.00783]
[1776593395659,74.37,75040.43,0.0,0.99995,0.0,0.00782]
[1776593400692,74.37,75039.32,0.0,0.99995,0.0,0.00784]
[1776593405728,74.37,75037.3,0.0,0.99995,0.0,0.00786]
[1776593410764,74.37,75036.48,0.0,0.99995,0.0,0.00787]
[1776593411770,74.37,75028.86,0.0,0.99995,0.0,0.00795]
[1776593413784,74.37,75023.73,0.0,0.99995,0.0,0.00801]
[1776593418818,74.37,75020.69,0.0,0.99995,0.0,0.00804]
[1776593423854,74.37,75022.56,0.0,0.99995,0.0,0.00802]
[1776593426880,74.37,75031.36,0.0,0.99995,0.0,0.00792]
[1776593427883,74.37,75034.79,0.0,0.99995,0.0,0.00789]
[1776593432918,74.37,75031.58,0.0,0.99995,0.0,0.00787]
[1776593437955,74.37,75031.75,0.0,0.99995,0.0,0.00787]
[1776593446012,74.37,75032.66,0.0,0.99995,0.0,0.00786]
[1776593451044,74.37,75031.68,0.0,0.99995,0.0,0.00787]
[1776593456078,74.37,75030.24,0.0,0.99995,0.0,0.00789]
[1776593462123,74.37,75030.16,0.0,0.99995,0.0,0.00789]
[1776593467636,74.37,75030.02,0.0,0.99995,0.0,0.00789]
[1776593476221,74.37,75029.76,0.0,0.99995,0.0,0.00789]
[1776593481734,74.37,75029.56,0.0,0.99995,0.0,0.00789]
[1776593487299,74.37,75028.82,0.0,0.99995,0.0,0.0079]
[1776593492333,74.37,75029.19,0.0,0.99995,0.0,0.00785]
[1776593498376,74.37,75028.92,0.0,0.99995,0.0,0.00785]
[1776593500394,74.37,75045.14,0.0,0.99995,0.0,0.00768]
[1776593501874,74.37,75045.51,0.0,0.99995,0.0,0.00768]
[1776593505425,74.37,75040.34,0.0,0.99995,0.0,0.00773]
[1776593510460,74.37,75039.76,0.0,0.99995,0.0,0.00774]
[1776593517509,74.37,75038.94,0.0,0.99995,0.0,0.00775]
[1776593522544,74.37,75039.89,0.0,0.99995,0.0,0.00774]
[1776593525564,74.37,75045.69,0.0,0.99995,0.0,0.00767]
[1776593528586,74.37,75053.8,0.0,0.99995,0.0,0.00759]
[1776593530599,74.37,75056.7,0.0,0.99995,0.0,0.00756]
[1776593532087,74.37,75063.88,0.0,0.99995,0.0,0.00748]
[1776593532614,74.37,75063.88,0.0,0.99995,0.0,0.00748]
[1776593533624,74.37,75063.75,0.0,0.99995,0.0,0.00748]
[1776593537649,74.37,75069.11,0.0,0.99995,0.0,0.00743]
[1776593542684,74.37,75069.21,0.0,0.99995,0.0,0.00743]
[1776593547718,74.37,75069.31,0.0,0.99995,0.0,0.00743]
[1776593552754,74.37,75065.95,0.0,0.99995,0.0,0.00742]
[1776593557788,74.37,75067.66,0.0,0.99995,0.0,0.0074]
[1776593563830,74.37,75068.41,0.0,0.99995,0.0,0.00739]
[1776593568869,74.37,75072.73,0.0,0.99995,0.0,0.00735]
[1776593573900,74.37,75073.44,0.0,0.99995,0.0,0.00734]
[1776593578935,74.37,75072.59,0.0,0.99995,0.0,0.00735]
[1776593583971,74.37,75073.45,0.0,0.99995,0.0,0.00734]
[1776593589004,74.37,75067.1,0.0,0.99995,0.0,0.0074]
[1776593595047,74.37,75067.55,0.0,0.99995,0.0,0.0074]
[1776593600082,74.37,75068.09,0.0,0.99995,0.0,0.00739]
[1776593605117,74.37,75072.05,0.0,0.99995,0.0,0.00735]
[1776593610152,74.37,75074.95,0.0,0.99995,0.0,0.00732]
[1776593612166,74.37,75063.8,0.0,0.99995,0.0,0.00739]
[1776593613174,74.37,75056.91,0.0,0.99995,0.0,0.00746]
[1776593615192,74.37,75056.91,0.0,0.99995,0.0,0.00746]
[1776593621230,74.37,75058.64,0.0,0.99995,0.0,0.00744]
[1776593622236,74.37,75064.74,0.0,0.99995,0.0,0.00738]
[1776593623245,74.37,75066.1,0.0,0.99995,0.0,0.00737]
[1776593628278,74.37,75063.8,0.0,0.99995,0.0,0.00739]
[1776593634321,74.37,75063.77,0.0,0.99995,0.0,0.00739]
[1776593636338,74.37,75070.03,0.0,0.99995,0.0,0.00733]
[1776593637341,74.37,75070.67,0.0,0.99995,0.0,0.00732]
[1776593642864,74.37,75072.06,0.0,0.99995,0.0,0.00731]
[1776593645398,74.37,75066.39,0.0,0.99995,0.0,0.00737]
[1776593650434,74.37,75065.06,0.0,0.99995,0.0,0.00738]
[1776593655468,74.37,75068.98,0.0,0.99995,0.0,0.00734]
[1776593657487,74.37,75075.13,0.0,0.99995,0.0,0.00728]
[1776593659501,74.37,75080.76,0.0,0.99995,0.0,0.00722]
[1776593664531,74.37,75077.48,0.0,0.99995,0.0,0.00725]
[1776593669569,74.37,75072.65,0.0,0.99995,0.0,0.0073]
[1776593670576,74.37,75079.23,0.0,0.99995,0.0,0.00723]
[1776593671582,74.37,75078.39,0.0,0.99995,0.0,0.0072]
[1776593676617,74.37,75078.7,0.0,0.99995,0.0,0.0072]
[1776593681652,74.37,75079.3,0.0,0.99995,0.0,0.00719]
[1776593686688,74.37,75075.78,0.0,0.99995,0.0,0.00722]
[1776593693216,74.37,75075.89,0.0,0.99995,0.0,0.00722]
[1776593699781,74.37,75076.52,0.0,0.99995,0.0,0.00722]
[1776593704822,74.37,75077.28,0.0,0.99995,0.0,0.00721]
[1776593705830,74.37,75068.7,0.0,0.99995,0.0,0.0073]
[1776593706834,74.37,75058.41,0.0,0.99995,0.0,0.0074]
[1776593707843,74.37,75066.3,0.0,0.99995,0.0,0.00732]
[1776593708847,74.37,75069.75,0.0,0.99995,0.0,0.00729]
[1776593710860,74.37,75063.16,0.0,0.99995,0.0,0.00735]
[1776593712874,74.37,75056.07,0.0,0.99995,0.0,0.00743]
[1776593716902,74.37,75045.65,0.0,0.99995,0.0,0.00753]
[1776593717909,74.37,75045.44,0.0,0.99995,0.0,0.00754]
[1776593723951,74.37,75045.2,0.0,0.99995,0.0,0.00754]
[1776593728986,74.37,75043.49,0.0,0.99995,0.0,0.00756]
[1776593733014,74.37,75039.06,0.0,0.99995,0.0,0.00756]
[1776593738053,74.37,75037.3,0.0,0.99995,0.0,0.00757]
[1776593743085,74.37,75033.93,0.0,0.99995,0.0,0.00761]
[1776593749126,74.37,75029.95,0.0,0.99995,0.0,0.00765]
[1776593754171,74.37,75032.32,0.0,0.99995,0.0,0.00763]
[1776593759207,74.37,75033.25,0.0,0.99995,0.0,0.00762]
[1776593764243,74.37,75034.54,0.0,0.99995,0.0,0.0076]
[1776593770284,74.37,75034.65,0.0,0.99995,0.0,0.0076]
[1776593775320,74.37,75040.97,0.0,0.99995,0.0,0.00754]
[1776593776326,74.37,75035.96,0.0,0.99995,0.0,0.00759]
[1776593783377,74.37,75031.92,0.0,0.99995,0.0,0.00763]
[1776593788410,74.37,75028.9,0.0,0.99995,0.0,0.00766]
[1776593793922,74.37,75026.29,0.0,0.99995,0.0,0.00764]
[1776593802519,74.37,75024.06,0.0,0.99995,0.0,0.00767]
[1776593807562,74.37,75025.46,0.0,0.99995,0.0,0.00765]
[1776593811584,74.37,75033.4,0.0,0.99995,0.0,0.00757]
[1776593812588,74.37,75043.11,0.0,0.99995,0.0,0.00747]
[1776593814061,74.37,75043.02,0.0,0.99995,0.0,0.00747]
[1776593819637,74.37,75040.28,0.0,0.99995,0.0,0.0075]
[1776593824672,74.37,75041.12,0.0,0.99995,0.0,0.00749]
[1776593829710,74.37,75036.97,0.0,0.99995,0.0,0.00753]
[1776593835749,74.37,75034.29,0.0,0.99995,0.0,0.00756]
[1776593840784,74.37,75033.94,0.0,0.99995,0.0,0.00756]
[1776593845819,74.37,75037.75,0.0,0.99995,0.0,0.00752]
[1776593849847,74.37,75039.59,0.0,0.99995,0.0,0.0075]
[1776593856896,74.37,75036.09,0.0,0.99995,0.0,0.00749]
[1776593861931,74.37,75036.62,0.0,0.99995,0.0,0.00749]
[1776593867974,74.37,75037.37,0.0,0.99995,0.0,0.00748]
[1776593873009,74.37,75038.91,0.0,0.99995,0.0,0.00747]
[1776593880058,74.37,75037.24,0.0,0.99995,0.0,0.00748]
[1776593885094,74.37,75036.5,0.0,0.99995,0.0,0.00749]
[1776593888113,74.37,75030.49,0.0,0.99995,0.0,0.00755]
[1776593893148,74.37,75025.33,0.0,0.99995,0.0,0.00761]
[1776593898184,74.37,75021.32,0.0,0.99995,0.0,0.00765]
[1776593903218,74.37,75021.7,0.0,0.99995,0.0,0.00765]
[1776593905232,74.37,75026.92,0.0,0.99995,0.0,0.00759]
[1776593910267,74.37,75024.61,0.0,0.99995,0.0,0.00762]
[1776593916309,74.37,75021.7,0.0,0.99995,0.0,0.0076]
[1776593920336,74.37,75026.87,0.0,0.99995,0.0,0.00754]
[1776593925371,74.37,75025.76,0.0,0.99995,0.0,0.00756]
[1776593930408,74.37,75021.93,0.0,0.99995,0.0,0.0076]
[1776593932423,74.37,75028.21,0.0,0.99995,0.0,0.00753]
[1776593933429,74.37,75028.02,0.0,0.99995,0.0,0.00753]
[1776593941485,74.37,75028.52,0.0,0.99995,0.0,0.00753]
[1776593946522,74.37,75033.34,0.0,0.99995,0.0,0.00748]
[1776593948534,74.37,75037.32,0.0,0.99995,0.0,0.00744]
[1776593953570,74.37,75041.35,0.0,0.99995,0.0,0.00739]
[1776593958604,74.37,75035.73,0.0,0.99995,0.0,0.00745]
[1776593963639,74.37,75037.07,0.0,0.99995,0.0,0.00744]
[1776593967668,74.37,75032.99,0.0,0.99995,0.0,0.00748]
[1776593975189,74.37,75036.26,0.0,0.99995,0.0,0.0074]
[1776593980764,74.37,75040.95,0.0,0.99995,0.0,0.00735]
[1776593986809,74.37,75043.0,0.0,0.99995,0.0,0.00733]
[1776593992846,74.37,75047.01,0.0,0.99995,0.0,0.00729]
[1776593997881,74.37,75050.99,0.0,0.99995,0.0,0.00725]
[1776594000901,74.37,75055.5,0.0,0.99995,0.0,0.00721]
[1776594005936,74.37,75055.61,0.0,0.99995,0.0,0.0072]
[1776594012986,74.37,75054.46,0.0,0.99995,0.0,0.00722]
[1776594019028,74.37,75050.42,0.0,0.99995,0.0,0.00726]
[1776594024065,74.37,75047.95,0.0,0.99995,0.0,0.00728]
[1776594029101,74.37,75046.29,0.0,0.99995,0.0,0.0073]
[1776594032118,74.37,75041.29,0.0,0.99995,0.0,0.0073]
[1776594037154,74.37,75045.31,0.0,0.99995,0.0,0.00726]
[1776594041180,74.37,75050.97,0.0,0.99995,0.0,0.00721]
[1776594047224,74.37,75054.6,0.0,0.99995,0.0,0.00717]
[1776594052258,74.37,75059.08,0.0,0.99995,0.0,0.00713]
[1776594057294,74.37,75063.54,0.0,0.99995,0.0,0.00708]
[1776594062328,74.37,75070.14,0.0,0.99995,0.0,0.00702]
[1776594065350,74.37,75076.32,0.0,0.99996,0.0,0.00696]
[1776594071392,74.37,75080.16,0.0,0.99996,0.0,0.00692]
[1776594077434,74.37,75080.41,0.0,0.99996,0.0,0.00692]
[1776594079452,74.37,75086.03,0.0,0.99996,0.0,0.00686]
[1776594084485,74.37,75087.65,0.0,0.99996,0.0,0.00685]
[1776594089520,74.37,75089.79,0.0,0.99996,0.0,0.00683]
[1776594094553,74.37,75092.09,0.0,0.99996,0.0,0.00676]
[1776594099587,74.37,75096.02,0.0,0.99996,0.0,0.00672]
[1776594104622,74.37,75100.89,0.0,0.99996,0.0,0.00668]
[1776594106636,74.37,75104.46,0.0,0.99996,0.0,0.00665]
[1776594109659,74.37,75110.44,0.0,0.99996,0.0,0.00659]
[1776594112678,74.37,75113.4,0.0,0.99996,0.0,0.00656]
[1776594117714,74.37,75116.23,0.0,0.99996,0.0,0.00654]
[1776594122748,74.39,75110.79,0.0,0.99996,0.0,0.00661]
[1776594127789,74.42,75110.14,0.0,0.99996,0.0,0.00665]
[1776594132825,74.42,75115.58,0.0,0.99996,0.0,0.00661]
[1776594137858,74.47,75113.96,0.0,0.99996,0.0,0.0067]
[1776594142893,74.54,75117.07,0.0,0.99996,0.0,0.00676]
[1776594148937,74.55,75115.04,0.0,0.99996,0.0,0.00679]
[1776594153975,74.56,75116.7,0.0,0.99996,0.0,0.00674]
[1776594159011,74.57,75118.84,0.0,0.99996,0.0,0.00674]
[1776594164043,74.58,75121.13,0.0,0.99996,0.0,0.00673]
[1776594169078,74.62,75122.62,0.0,0.99996,0.0,0.00677]
[1776594174113,74.68,75124.02,0.0,0.99996,0.0,0.00685]
[1776594180155,74.69,75125.06,0.0,0.99996,0.0,0.00685]
[1776594185190,74.7,75123.78,0.0,0.99996,0.0,0.00687]
[1776594190225,74.71,75123.86,0.0,0.99996,0.0,0.00688]
[1776594195262,74.71,75120.43,0.0,0.99996,0.0,0.00692]
[1776594196741,74.72,75103.18,0.0,0.99995,0.0,0.00709]
[1776594197277,74.72,75103.18,0.0,0.99995,0.0,0.0071]
[1776594198283,74.72,75099.43,0.0,0.99995,0.0,0.00713]
[1776594204323,74.74,75101.11,0.0,0.99995,0.0,0.00715]
[1776594209360,74.74,75101.93,0.0,0.99995,0.0,0.00714]
[1776594214394,74.75,75106.48,0.0,0.99995,0.0,0.00706]
[1776594215401,74.75,75112.41,0.0,0.99995,0.0,0.007]
[1776594216890,74.75,75111.93,0.0,0.99995,0.0,0.00701]
[1776594222449,74.75,75111.83,0.0,0.99995,0.0,0.00702]
[1776594227484,74.76,75111.6,0.0,0.99995,0.0,0.00703]
[1776594232519,74.76,75110.95,0.0,0.99995,0.0,0.00704]
[1776594237555,74.77,75110.54,0.0,0.99995,0.0,0.00706]
[1776594242589,74.77,75106.35,0.0,0.99995,0.0,0.0071]
[1776594248632,74.78,75105.52,0.0,0.99995,0.0,0.00712]
[1776594253665,74.79,75105.33,0.0,0.99995,0.0,0.00713]
[1776594256687,74.79,75100.25,0.0,0.99995,0.0,0.00719]
[1776594262730,74.79,75098.23,0.0,0.99995,0.0,0.00721]
[1776594267765,74.8,75098.67,0.0,0.99995,0.0,0.00722]
[1776594274814,74.81,75100.29,0.0,0.99995,0.0,0.00716]
[1776594279850,74.81,75100.41,0.0,0.99995,0.0,0.00717]
[1776594284886,74.81,75098.16,0.0,0.99995,0.0,0.0072]
[1776594289921,74.82,75098.28,0.0,0.99995,0.0,0.0072]
[1776594295963,74.82,75099.23,0.0,0.99995,0.0,0.0072]
[1776594302006,74.83,75095.44,0.0,0.99995,0.0,0.00724]
[1776594307042,74.83,75101.81,0.0,0.99995,0.0,0.00718]
[1776594309056,74.83,75103.44,0.0,0.99995,0.0,0.00717]
[1776594314111,74.83,75101.42,0.0,0.99995,0.0,0.00719]
[1776594320135,74.84,75101.46,0.0,0.99995,0.0,0.0072]
[1776594324181,74.84,75108.92,0.0,0.99995,0.0,0.00713]
[1776594326185,74.84,75116.38,0.0,0.99995,0.0,0.00706]
[1776594327667,74.84,75117.89,0.0,0.99995,0.0,0.00705]
[1776594333236,74.85,75114.0,0.0,0.99995,0.0,0.00705]
[1776594338270,74.86,75117.88,0.0,0.99995,0.0,0.00702]
[1776594343303,74.86,75113.6,0.0,0.99995,0.0,0.00707]
[1776594348359,74.87,75113.76,0.0,0.99995,0.0,0.00707]
[1776594353394,74.87,75115.9,0.0,0.99995,0.0,0.00706]
[1776594358429,74.88,75117.19,0.0,0.99995,0.0,0.00706]
[1776594363464,74.88,75123.11,0.0,0.99995,0.0,0.00701]
[1776594367951,74.89,75117.07,0.0,0.99995,0.0,0.00707]
[1776594373534,74.89,75112.87,0.0,0.99995,0.0,0.00712]
[1776594374542,74.9,75106.59,0.0,0.99995,0.0,0.00719]
[1776594375549,74.9,75107.22,0.0,0.99995,0.0,0.00718]
[1776594381590,74.9,75108.78,0.0,0.99995,0.0,0.00717]
[1776594386631,74.91,75102.32,0.0,0.99995,0.0,0.00725]
[1776594391666,74.91,75102.1,0.0,0.99995,0.0,0.00721]
[1776594396702,74.91,75102.35,0.0,0.99995,0.0,0.00721]
[1776594398715,74.91,75096.67,0.0,0.99995,0.0,0.00727]
[1776594403751,74.92,75094.5,0.0,0.99995,0.0,0.0073]
[1776594408785,74.92,75093.51,0.0,0.99995,0.0,0.00731]
[1776594413820,74.92,75095.82,0.0,0.99995,0.0,0.00729]
[1776594420869,74.93,75098.47,0.0,0.99995,0.0,0.00727]
[1776594427918,74.93,75094.35,0.0,0.99995,0.0,0.00732]
[1776594435974,74.94,75092.3,0.0,0.99995,0.0,0.00735]
[1776594442016,74.94,75095.03,0.0,0.99995,0.0,0.00733]
[1776594447052,74.95,75093.59,0.0,0.99995,0.0,0.00735]
[1776594452086,74.95,75091.09,0.0,0.99995,0.0,0.00734]
[1776594457124,74.96,75093.4,0.0,0.99995,0.0,0.00732]
[1776594465177,74.96,75096.08,0.0,0.99995,0.0,0.0073]
[1776594471219,74.97,75099.02,0.0,0.99995,0.0,0.00728]
[1776594476254,74.97,75099.5,0.0,0.99995,0.0,0.00728]
[1776594481295,74.98,75100.09,0.0,0.99995,0.0,0.00728]
[1776594488803,74.98,75101.65,0.0,0.99995,0.0,0.00728]
[1776594495392,74.99,75100.83,0.0,0.99995,0.0,0.00729]
[1776594500439,74.99,75115.89,0.0,0.99995,0.0,0.00715]
[1776594501441,75.0,75115.89,0.0,0.99995,0.0,0.00715]
[1776594505466,75.0,75136.98,0.0,0.99995,0.0,0.00695]
[1776594506476,75.0,75155.71,0.0,0.99996,0.0,0.00677]
[1776594507481,75.0,75156.75,0.0,0.99996,0.0,0.00677]
[1776594508944,75.01,75150.89,0.0,0.99996,0.0,0.00683]
[1776594512517,75.01,75133.72,0.0,0.99995,0.0,0.00696]
[1776594513529,75.01,75132.29,0.0,0.99995,0.0,0.00697]
[1776594519014,75.02,75131.52,0.0,0.99995,0.0,0.00699]
[1776594524606,75.03,75130.92,0.0,0.99995,0.0,0.00701]
[1776594529641,75.04,75133.96,0.0,0.99995,0.0,0.00699]
[1776594534676,75.04,75136.36,0.0,0.99995,0.0,0.00697]
[1776594537697,75.05,75129.16,0.0,0.99995,0.0,0.00705]
[1776594539154,75.05,75126.35,0.0,0.99995,0.0,0.00708]
[1776594544748,75.06,75128.11,0.0,0.99995,0.0,0.00707]
[1776594545757,75.06,75135.23,0.0,0.99995,0.0,0.00701]
[1776594546763,75.06,75135.85,0.0,0.99995,0.0,0.007]
[1776594551797,75.06,75129.55,0.0,0.99995,0.0,0.00707]
[1776594556833,75.07,75127.06,0.0,0.99995,0.0,0.0071]
[1776594559294,75.07,75134.74,0.0,0.99995,0.0,0.00703]
[1776594560861,75.07,75131.57,0.0,0.99995,0.0,0.00707]
[1776594565894,75.08,75127.25,0.0,0.99995,0.0,0.00712]
[1776594570930,75.09,75125.4,0.0,0.99995,0.0,0.00714]
[1776594578987,75.09,75125.63,0.0,0.99995,0.0,0.00711]
[1776594587043,75.1,75123.03,0.0,0.99995,0.0,0.00715]
[1776594594091,75.11,75124.41,0.0,0.99995,0.0,0.00714]
[1776594600135,75.12,75124.58,0.0,0.99995,0.0,0.00715]
[1776594607184,75.13,75123.43,0.0,0.99995,0.0,0.00717]
[1776594612218,75.13,75125.52,0.0,0.99995,0.0,0.00716]
[1776594613226,75.13,75132.98,0.0,0.99995,0.0,0.00709]
[1776594615240,75.13,75135.92,0.0,0.99995,0.0,0.00706]
[1776594620275,75.14,75131.0,0.0,0.99995,0.0,0.00712]
[1776594621281,75.14,75127.57,0.0,0.99995,0.0,0.00716]
[1776594623295,75.14,75124.76,0.0,0.99995,0.0,0.00719]
[1776594628332,75.15,75124.17,0.0,0.99995,0.0,0.0072]
[1776594633367,75.15,75125.93,0.0,0.99995,0.0,0.00714]
[1776594636387,75.16,75129.05,0.0,0.99995,0.0,0.00712]
[1776594642431,75.16,75134.06,0.0,0.99995,0.0,0.00708]
[1776594646458,75.17,75141.92,0.0,0.99995,0.0,0.00701]
[1776594651495,75.18,75143.78,0.0,0.99995,0.0,0.007]
[1776594654513,75.18,75135.67,0.0,0.99995,0.0,0.00709]
[1776594655520,75.18,75133.88,0.0,0.99995,0.0,0.0071]
[1776594660555,75.19,75136.23,0.0,0.99995,0.0,0.00709]
[1776594665590,75.19,75138.5,0.0,0.99995,0.0,0.00708]
[1776594668614,75.19,75146.5,0.0,0.99995,0.0,0.007]
[1776594673647,75.2,75147.25,0.0,0.99995,0.0,0.00701]
[1776594678682,75.21,75144.65,0.0,0.99995,0.0,0.00704]
[1776594683718,75.21,75144.47,0.0,0.99995,0.0,0.00705]
[1776594688752,75.22,75145.58,0.0,0.99995,0.0,0.00704]
[1776594692783,75.22,75131.8,0.0,0.99995,0.0,0.00714]
[1776594693788,75.22,75129.84,0.0,0.99995,0.0,0.00716]
[1776594698825,75.23,75129.83,0.0,0.99995,0.0,0.00717]
[1776594701847,75.23,75132.21,0.0,0.99995,0.0,0.00715]
[1776594706881,75.24,75128.98,0.0,0.99995,0.0,0.00719]
[1776594712924,75.24,75127.48,0.0,0.99995,0.0,0.00721]
[1776594717960,75.25,75123.86,0.0,0.99995,0.0,0.00725]
[1776594722993,75.25,75123.93,0.0,0.99995,0.0,0.00726]
[1776594730489,75.26,75123.52,0.0,0.99995,0.0,0.00727]
[1776594737092,75.26,75124.94,0.0,0.99995,0.0,0.00727]
[1776594744140,75.27,75127.02,0.0,0.99995,0.0,0.00726]
[1776594749175,75.27,75128.69,0.0,0.99995,0.0,0.00725]
[1776594755219,75.28,75129.38,0.0,0.99995,0.0,0.0072]
[1776594760252,75.29,75130.99,0.0,0.99995,0.0,0.00719]
[1776594766295,75.29,75131.53,0.0,0.99995,0.0,0.0072]
[1776594771330,75.3,75134.9,0.0,0.99995,0.0,0.00717]
[1776594773344,75.3,75125.23,0.0,0.99995,0.0,0.00727]
[1776594774352,75.3,75124.8,0.0,0.99995,0.0,0.00728]
[1776594779386,75.3,75124.53,0.0,0.99995,0.0,0.00728]
[1776594784421,75.31,75123.66,0.0,0.99995,0.0,0.0073]
[1776594790912,75.31,75122.3,0.0,0.99995,0.0,0.00732]
[1776594799526,75.32,75121.39,0.0,0.99995,0.0,0.00734]
[1776594804561,75.32,75118.11,0.0,0.99995,0.0,0.00738]
[1776594809597,75.33,75120.57,0.0,0.99995,0.0,0.00736]
[1776594811614,75.33,75130.24,0.0,0.99995,0.0,0.00722]
[1776594812620,75.33,75129.09,0.0,0.99995,0.0,0.00723]
[1776594817655,75.33,75139.18,0.0,0.99995,0.0,0.00714]
[1776594818661,75.33,75129.57,0.0,0.99995,0.0,0.00723]
[1776594819670,75.34,75129.87,0.0,0.99995,0.0,0.00723]
[1776594824703,75.34,75130.59,0.0,0.99995,0.0,0.00723]
[1776594826717,75.34,75138.89,0.0,0.99995,0.0,0.00715]
[1776594827725,75.34,75138.43,0.0,0.99995,0.0,0.00716]
[1776594832759,75.35,75138.68,0.0,0.99995,0.0,0.00716]
[1776594837795,75.35,75140.74,0.0,0.99995,0.0,0.00715]
[1776594842829,75.36,75138.65,0.0,0.99995,0.0,0.00718]
[1776594847864,75.36,75135.24,0.0,0.99995,0.0,0.00722]
[1776594852899,75.37,75137.99,0.0,0.99995,0.0,0.0072]
[1776594857934,75.37,75136.86,0.0,0.99995,0.0,0.00722]
[1776594862969,75.38,75137.16,0.0,0.99995,0.0,0.00722]
[1776594868007,75.38,75138.82,0.0,0.99995,0.0,0.00721]
[1776594873041,75.38,75141.36,0.0,0.99995,0.0,0.00714]
[1776594878077,75.38,75141.54,0.0,0.99995,0.0,0.00714]
[1776594883111,75.38,75141.69,0.0,0.99995,0.0,0.00714]
[1776594888147,75.38,75145.92,0.0,0.99995,0.0,0.00709]
[1776594893181,75.38,75147.02,0.0,0.99995,0.0,0.00708]
[1776594898216,75.38,75145.77,0.0,0.99995,0.0,0.0071]
[1776594903251,75.38,75144.67,0.0,0.99995,0.0,0.00711]
[1776594908289,75.38,75142.87,0.0,0.99995,0.0,0.00712]
[1776594913323,75.38,75144.27,0.0,0.99995,0.0,0.00711]
[1776594918358,75.38,75144.22,0.0,0.99995,0.0,0.00711]
[1776594923394,75.38,75144.03,0.0,0.99995,0.0,0.00711]
[1776594929435,75.38,75145.47,0.0,0.99995,0.0,0.0071]
[1776594931450,75.38,75141.22,0.0,0.99995,0.0,0.0071]
[1776594933463,75.38,75135.22,0.0,0.99995,0.0,0.00715]
[1776594940513,75.38,75133.67,0.0,0.99995,0.0,0.00717]
[1776594945548,75.38,75132.32,0.0,0.99995,0.0,0.00718]
[1776594952040,75.38,75131.9,0.0,0.99995,0.0,0.00719]
[1776594957633,75.38,75133.24,0.0,0.99995,0.0,0.00717]
[1776594962670,75.38,75133.68,0.0,0.99995,0.0,0.00717]
[1776594967703,75.38,75134.08,0.0,0.99995,0.0,0.00717]
[1776594972739,75.38,75130.99,0.0,0.99995,0.0,0.0072]
[1776594975759,75.38,75127.67,0.0,0.99995,0.0,0.00723]
[1776594982250,75.38,75127.49,0.0,0.99995,0.0,0.00723]
[1776594987845,75.38,75124.64,0.0,0.99995,0.0,0.00726]
[1776594992881,75.38,75124.22,0.0,0.99995,0.0,0.00722]
[1776594999930,75.38,75122.36,0.0,0.99995,0.0,0.00724]
[1776595006979,75.38,75117.5,0.0,0.99995,0.0,0.00729]
[1776595012460,75.38,75118.13,0.0,0.99995,0.0,0.00728]
[1776595018059,75.38,75118.02,0.0,0.99995,0.0,0.00728]
[1776595023094,75.38,75114.02,0.0,0.99995,0.0,0.00732]
[1776595030143,75.38,75113.8,0.0,0.99995,0.0,0.00732]
[1776595035179,75.38,75113.19,0.0,0.99995,0.0,0.00733]
[1776595040217,75.38,75112.22,0.0,0.99995,0.0,0.00734]
[1776595052740,75.38,75114.02,0.0,0.99995,0.0,0.00728]
[1776595058340,75.38,75114.82,0.0,0.99995,0.0,0.00727]
[1776595063376,75.38,75115.36,0.0,0.99995,0.0,0.00726]
[1776595068410,75.38,75115.38,0.0,0.99995,0.0,0.00726]
[1776595074453,75.38,75114.94,0.0,0.99995,0.0,0.00727]
[1776595080494,75.38,75113.82,0.0,0.99995,0.0,0.00728]
[1776595086537,75.38,75113.78,0.0,0.99995,0.0,0.00728]
[1776595093585,75.38,75113.63,0.0,0.99995,0.0,0.00728]
[1776595097613,75.38,75118.88,0.0,0.99995,0.0,0.00723]
[1776595099631,75.38,75124.23,0.0,0.99995,0.0,0.00717]
[1776595104663,75.38,75122.75,0.0,0.99995,0.0,0.00719]
[1776595110704,75.38,75124.16,0.0,0.99995,0.0,0.00717]
[1776595112719,75.38,75129.44,0.0,0.99995,0.0,0.00708]
[1776595117753,75.38,75126.86,0.0,0.99995,0.0,0.0071]
[1776595123255,75.38,75128.41,0.0,0.99995,0.0,0.00709]
[1776595128832,75.38,75129.82,0.0,0.99995,0.0,0.00707]
[1776595133873,75.38,75134.28,0.0,0.99995,0.0,0.00703]
[1776595138910,75.38,75135.28,0.0,0.99995,0.0,0.00702]
[1776595143945,75.38,75132.44,0.0,0.99995,0.0,0.00705]
[1776595146970,75.38,75124.76,0.0,0.99995,0.0,0.00712]
[1776595152001,75.38,75122.25,0.0,0.99995,0.0,0.00715]
[1776595157039,75.38,75119.87,0.0,0.99995,0.0,0.00717]
[1776595162074,75.38,75117.53,0.0,0.99995,0.0,0.0072]
[1776595167106,75.38,75116.82,0.0,0.99995,0.0,0.0072]
[1776595172141,75.38,75115.7,0.0,0.99995,0.0,0.00717]
[1776595183676,75.38,75115.44,0.0,0.99995,0.0,0.00717]
[1776595189263,75.38,75111.04,0.0,0.99995,0.0,0.00721]
[1776595197320,75.38,75110.81,0.0,0.99995,0.0,0.00722]
[1776595202354,75.38,75111.15,0.0,0.99995,0.0,0.00721]
[1776595207389,75.38,75112.04,0.0,0.99995,0.0,0.0072]
[1776595212424,75.38,75113.46,0.0,0.99995,0.0,0.00719]
[1776595217461,75.38,75109.83,0.0,0.99995,0.0,0.00723]
[1776595223957,75.38,75107.12,0.0,0.99995,0.0,0.00725]
[1776595230552,75.38,75106.73,0.0,0.99995,0.0,0.00726]
[1776595235587,75.38,75098.44,0.0,0.99995,0.0,0.0073]
[1776595239623,75.38,75107.75,0.0,0.99995,0.0,0.0072]
[1776595240622,75.38,75105.51,0.0,0.99995,0.0,0.00722]
[1776595245659,75.38,75104.6,0.0,0.99995,0.0,0.00723]
[1776595250734,75.38,75102.97,0.0,0.99995,0.0,0.00725]
[1776595255770,75.38,75102.35,0.0,0.99995,0.0,0.00726]
[1776595260805,75.38,75102.67,0.0,0.99995,0.0,0.00725]
[1776595265840,75.38,75101.5,0.0,0.99995,0.0,0.00726]
[1776595270875,75.38,75096.92,0.0,0.99995,0.0,0.00731]
[1776595276917,75.38,75099.49,0.0,0.99995,0.0,0.00728]
[1776595281953,75.38,75099.97,0.0,0.99995,0.0,0.00728]
[1776595286988,75.38,75100.33,0.0,0.99995,0.0,0.00728]
[1776595294039,75.38,75100.28,0.0,0.99995,0.0,0.00723]
[1776595299071,75.38,75099.96,0.0,0.99995,0.0,0.00723]
[1776595305114,75.38,75100.05,0.0,0.99995,0.0,0.00723]
[1776595310149,75.38,75100.58,0.0,0.99995,0.0,0.00723]
[1776595318204,75.38,75100.35,0.0,0.99995,0.0,0.00723]
[1776595323240,75.38,75100.41,0.0,0.99995,0.0,0.00723]
[1776595326262,75.38,75106.96,0.0,0.99995,0.0,0.00716]
[1776595331296,75.38,75106.45,0.0,0.99995,0.0,0.00717]
[1776595336332,75.38,75106.42,0.0,0.99995,0.0,0.00717]
[1776595343380,75.38,75106.05,0.0,0.99995,0.0,0.00717]
[1776595348415,75.38,75107.05,0.0,0.99995,0.0,0.00716]
[1776595353450,75.38,75107.59,0.0,0.99995,0.0,0.00711]
[1776595358485,75.38,75111.65,0.0,0.99995,0.0,0.00707]
[1776595363520,75.38,75112.91,0.0,0.99995,0.0,0.00706]
[1776595368560,75.38,75111.59,0.0,0.99995,0.0,0.00707]
[1776595373592,75.38,75110.26,0.0,0.99995,0.0,0.00709]
[1776595385179,75.38,75108.4,0.0,0.99995,0.0,0.00711]
[1776595390710,75.38,75106.72,0.0,0.99995,0.0,0.00712]
[1776595395745,75.38,75106.62,0.0,0.99995,0.0,0.00712]
[1776595399775,75.38,75113.78,0.0,0.99995,0.0,0.00705]
[1776595401787,75.38,75117.75,0.0,0.99995,0.0,0.00701]
[1776595406827,75.38,75118.97,0.0,0.99995,0.0,0.007]
[1776595411873,75.38,75122.33,0.0,0.99995,0.0,0.00693]
[1776595416912,75.38,75125.95,0.0,0.99996,0.0,0.00689]
[1776595421943,75.38,75132.63,0.0,0.99996,0.0,0.00683]
[1776595426979,75.38,75137.25,0.0,0.99996,0.0,0.00678]
[1776595433023,75.38,75137.85,0.0,0.99996,0.0,0.00678]
[1776595438058,75.38,75137.74,0.0,0.99996,0.0,0.00678]
[1776595443094,75.38,75134.86,0.0,0.99996,0.0,0.00681]
[1776595448129,75.38,75132.81,0.0,0.99996,0.0,0.00682]
[1776595453163,75.38,75134.28,0.0,0.99996,0.0,0.00681]
[1776595458199,75.38,75134.28,0.0,0.99996,0.0,0.00681]
[1776595463233,75.38,75133.65,0.0,0.99996,0.0,0.00682]
[1776595468268,75.38,75134.89,0.0,0.99996,0.0,0.00681]
[1776595475817,75.38,75135.56,0.0,0.99996,0.0,0.00676]
[1776595481359,75.38,75135.81,0.0,0.99996,0.0,0.00675]
[1776595488409,75.38,75131.82,0.0,0.99996,0.0,0.00679]
[1776595495957,75.38,75129.96,0.0,0.99996,0.0,0.00681]
[1776595506027,75.38,75126.71,0.0,0.99996,0.0,0.00684]
[1776595514590,75.38,75126.0,0.0,0.99996,0.0,0.00685]
[1776595519625,75.38,75124.48,0.0,0.99996,0.0,0.00686]
[1776595526167,75.38,75126.66,0.0,0.99996,0.0,0.00684]
[1776595531710,75.38,75127.13,0.0,0.99996,0.0,0.00679]
[1776595536237,75.38,75119.0,0.0,0.99996,0.0,0.00687]
[1776595544801,75.38,75118.3,0.0,0.99996,0.0,0.00688]
[1776595549839,75.38,75120.1,0.0,0.99996,0.0,0.00686]
[1776595554872,75.38,75123.61,0.0,0.99996,0.0,0.00683]
[1776595559906,75.38,75125.82,0.0,0.99996,0.0,0.0068]
[1776595565948,75.38,75123.81,0.0,0.99996,0.0,0.00682]
[1776595571993,75.38,75124.08,0.0,0.99996,0.0,0.00682]
[1776595577026,75.38,75124.7,0.0,0.99996,0.0,0.00682]
[1776595585082,75.38,75127.42,0.0,0.99996,0.0,0.00679]
[1776595588104,75.38,75103.37,0.0,0.99995,0.0,0.00702]
[1776595589111,75.38,75103.49,0.0,0.99995,0.0,0.00702]
[1776595594145,75.38,75105.33,0.0,0.99995,0.0,0.00696]
[1776595600187,75.38,75106.06,0.0,0.99995,0.0,0.00695]
[1776595605223,75.38,75106.61,0.0,0.99995,0.0,0.00694]
[1776595610257,75.38,75107.85,0.0,0.99995,0.0,0.00693]
[1776595615293,75.38,75111.77,0.0,0.99996,0.0,0.00689]
[1776595620329,75.38,75109.78,0.0,0.99995,0.0,0.00691]
[1776595622346,75.38,75105.92,0.0,0.99995,0.0,0.00695]
[1776595624356,75.38,75100.02,0.0,0.99995,0.0,0.00701]
[1776595629391,75.38,75100.65,0.0,0.99995,0.0,0.007]
[1776595636440,75.38,75100.23,0.0,0.99995,0.0,0.00701]
[1776595640469,75.38,75106.39,0.0,0.99995,0.0,0.00695]
[1776595645505,75.38,75104.81,0.0,0.99995,0.0,0.00696]
[1776595650540,75.38,75104.69,0.0,0.99995,0.0,0.00696]
[1776595652553,75.38,75110.05,0.0,0.99996,0.0,0.00687]
[1776595657589,75.38,75106.9,0.0,0.99995,0.0,0.0069]
[1776595662624,75.38,75106.72,0.0,0.99995,0.0,0.0069]
[1776595667153,75.38,75111.07,0.0,0.99996,0.0,0.00686]
[1776595672694,75.38,75110.6,0.0,0.99996,0.0,0.00686]
[1776595679742,75.38,75110.14,0.0,0.99996,0.0,0.00687]
[1776595684778,75.38,75108.7,0.0,0.99996,0.0,0.00688]
[1776595689814,75.38,75108.74,0.0,0.99996,0.0,0.00688]
[1776595694849,75.38,75111.55,0.0,0.99996,0.0,0.00685]
[1776595699884,75.38,75111.74,0.0,0.99996,0.0,0.00685]
[1776595705926,75.38,75113.92,0.0,0.99996,0.0,0.00683]
[1776595710962,75.38,75118.27,0.0,0.99996,0.0,0.00679]
[1776595717503,75.38,75119.82,0.0,0.99996,0.0,0.00673]
[1776595724053,75.38,75121.32,0.0,0.99996,0.0,0.00672]
[1776595727574,75.38,75127.64,0.0,0.99996,0.0,0.00666]
[1776595729088,75.38,75128.41,0.0,0.99996,0.0,0.00665]
[1776595734123,75.38,75130.27,0.0,0.99996,0.0,0.00663]
[1776595739158,75.38,75130.32,0.0,0.99996,0.0,0.00663]
[1776595744193,75.38,75129.16,0.0,0.99996,0.0,0.00664]
[1776595750242,75.38,75127.45,0.0,0.99996,0.0,0.00666]
[1776595754268,75.38,75132.13,0.0,0.99996,0.0,0.00662]
[1776595758291,75.38,75147.73,0.0,0.99996,0.0,0.00647]
[1776595759299,75.38,75148.47,0.0,0.99996,0.0,0.00647]
[1776595764333,75.38,75151.16,0.0,0.99996,0.0,0.00644]
[1776595769370,75.38,75155.9,0.0,0.99996,0.0,0.0064]
[1776595774414,75.38,75155.88,0.0,0.99996,0.0,0.00636]
[1776595780445,75.38,75155.82,0.0,0.99996,0.0,0.00636]
[1776595785481,75.38,75154.91,0.0,0.99996,0.0,0.00637]
[1776595790516,75.38,75154.02,0.0,0.99996,0.0,0.00638]
[1776595795550,75.38,75156.62,0.0,0.99996,0.0,0.00635]
[1776595800586,75.38,75155.89,0.0,0.99996,0.0,0.00636]
[1776595803609,75.38,75178.05,0.0,0.99996,0.0,0.00617]
[1776595804614,75.38,75176.71,0.0,0.99996,0.0,0.00618]
[1776595806635,75.38,75168.94,0.0,0.99996,0.0,0.00624]
[1776595811690,75.38,75167.03,0.0,0.99996,0.0,0.00626]
[1776595817734,75.38,75166.4,0.0,0.99996,0.0,0.00627]
[1776595822768,75.38,75170.28,0.0,0.99996,0.0,0.00623]
[1776595825789,75.38,75175.35,0.0,0.99996,0.0,0.00619]
[1776595831831,75.38,75173.91,0.0,0.99996,0.0,0.00616]
[1776595838391,75.38,75171.2,0.0,0.99996,0.0,0.00618]
[1776595840897,75.38,75179.11,0.0,0.99996,0.0,0.00612]
[1776595842913,75.38,75178.92,0.0,0.99996,0.0,0.00612]
[1776595848461,75.38,75187.83,0.0,0.99996,0.0,0.00604]
[1776595853990,75.38,75190.13,0.0,0.99996,0.0,0.00602]
[1776595855002,75.38,75201.08,0.0,0.99996,0.0,0.00593]
[1776595856006,75.38,75208.31,0.0,0.99996,0.0,0.00587]
[1776595858541,75.38,75214.73,0.0,0.99996,0.0,0.00582]
[1776595863053,75.38,75220.61,0.0,0.99996,0.0,0.00577]
[1776595868612,75.38,75227.54,0.0,0.99996,0.0,0.00571]
[1776595870102,75.38,75232.71,0.0,0.99996,0.0,0.00567]
[1776595872115,75.38,75237.75,0.0,0.99996,0.0,0.00563]
[1776595877156,75.38,75244.9,0.0,0.99996,0.0,0.00558]
[1776595879165,75.38,75247.81,0.0,0.99996,0.0,0.00555]
[1776595885208,75.38,75247.74,0.0,0.99996,0.0,0.00555]
[1776595890242,75.38,75250.99,0.0,0.99996,0.0,0.00553]
[1776595897291,75.38,75253.29,0.0,0.99996,0.0,0.00547]
[1776595902327,75.38,75252.2,0.0,0.99996,0.0,0.00548]
[1776595907361,75.38,75253.9,0.0,0.99996,0.0,0.00547]
[1776595912396,75.38,75252.48,0.0,0.99996,0.0,0.00548]
[1776595917431,75.38,75255.08,0.0,0.99996,0.0,0.00546]
[1776595922467,75.38,75253.88,0.0,0.99996,0.0,0.00547]
[1776595927501,75.38,75247.97,0.0,0.99996,0.0,0.00552]
[1776595932536,75.38,75251.78,0.0,0.99996,0.0,0.00549]
[1776595937571,75.38,75244.7,0.0,0.99996,0.0,0.00554]
[1776595939585,75.38,75241.3,0.0,0.99996,0.0,0.00557]
[1776595945627,75.38,75242.72,0.0,0.99996,0.0,0.00556]
[1776595950664,75.38,75245.0,0.0,0.99996,0.0,0.00554]
[1776595955700,75.38,75241.77,0.0,0.99996,0.0,0.00553]
[1776595958718,75.38,75239.01,0.0,0.99996,0.0,0.00555]
[1776595963754,75.38,75239.62,0.0,0.99996,0.0,0.00554]
[1776595964761,75.38,75234.02,0.0,0.99996,0.0,0.00559]
[1776595965773,75.38,75232.55,0.0,0.99996,0.0,0.0056]
[1776595968792,75.38,75224.46,0.0,0.99996,0.0,0.00566]
[1776595970806,75.38,75223.53,0.0,0.99996,0.0,0.00567]
[1776595975849,75.38,75224.51,0.0,0.99996,0.0,0.00566]
[1776595981889,75.38,75224.5,0.0,0.99996,0.0,0.00566]
[1776595986925,75.38,75225.45,0.0,0.99996,0.0,0.00566]
[1776595989946,75.38,75230.75,0.0,0.99996,0.0,0.00561]
[1776595994983,75.38,75237.24,0.0,0.99996,0.0,0.00556]
[1776596000015,75.38,75240.57,0.0,0.99996,0.0,0.00554]
[1776596004042,75.38,75248.65,0.0,0.99996,0.0,0.00547]
[1776596009077,75.38,75248.44,0.0,0.99996,0.0,0.00548]
[1776596014114,75.38,75248.01,0.0,0.99996,0.0,0.00544]
[1776596019666,75.38,75248.5,0.0,0.99996,0.0,0.00544]
[1776596023175,75.38,75242.09,0.0,0.99996,0.0,0.00549]
[1776596028210,75.38,75239.76,0.0,0.99996,0.0,0.00551]
[1776596029736,75.38,75245.1,0.0,0.99996,0.0,0.00547]
[1776596033245,75.38,75247.16,0.0,0.99996,0.0,0.00545]
[1776596038282,75.38,75250.27,0.0,0.99997,0.0,0.00543]
[1776596039806,75.38,75257.35,0.0,0.99997,0.0,0.00537]
[1776596041305,75.38,75248.44,0.0,0.99996,0.0,0.00544]
[1776596043316,75.38,75245.36,0.0,0.99996,0.0,0.00546]
[1776596049876,75.38,75253.07,0.0,0.99997,0.0,0.0054]
[1776596052378,75.38,75261.49,0.0,0.99997,0.0,0.00534]
[1776596057414,75.38,75258.29,0.0,0.99997,0.0,0.00536]
[1776596062449,75.38,75253.33,0.0,0.99997,0.0,0.0054]
[1776596067483,75.38,75251.75,0.0,0.99997,0.0,0.00541]
[1776596072518,75.38,75250.88,0.0,0.99997,0.0,0.00539]
[1776596075540,75.38,75240.72,0.0,0.99996,0.0,0.00546]
[1776596077553,75.38,75237.41,0.0,0.99996,0.0,0.00549]
[1776596082588,75.38,75235.6,0.0,0.99996,0.0,0.0055]
[1776596084602,75.38,75241.57,0.0,0.99996,0.0,0.00546]
[1776596090157,75.38,75242.51,0.0,0.99996,0.0,0.00545]
[1776596094673,75.38,75248.29,0.0,0.99997,0.0,0.0054]
[1776596098701,75.38,75253.92,0.0,0.99997,0.0,0.00536]
[1776596102730,75.38,75255.71,0.0,0.99997,0.0,0.00535]
[1776596107764,75.38,75257.76,0.0,0.99997,0.0,0.00533]
[1776596112800,75.38,75256.74,0.0,0.99997,0.0,0.00534]
[1776596117834,75.38,75256.21,0.0,0.99997,0.0,0.00534]
[1776596122871,75.38,75254.23,0.0,0.99997,0.0,0.00536]
[1776596127904,75.38,75253.3,0.0,0.99997,0.0,0.00537]
[1776596134954,75.38,75252.18,0.0,0.99997,0.0,0.00534]
[1776596139989,75.38,75248.01,0.0,0.99997,0.0,0.00537]
[1776596144019,75.38,75242.74,0.0,0.99997,0.0,0.00541]
[1776596149054,75.38,75238.46,0.0,0.99996,0.0,0.00544]
[1776596155116,75.38,75240.31,0.0,0.99996,0.0,0.00543]
[1776596160140,75.38,75242.73,0.0,0.99997,0.0,0.00541]
[1776596164166,75.38,75248.66,0.0,0.99997,0.0,0.00537]
[1776596170209,75.38,75249.25,0.0,0.99997,0.0,0.00536]
[1776596175245,75.38,75252.24,0.0,0.99997,0.0,0.00534]
[1776596180278,75.38,75255.27,0.0,0.99997,0.0,0.00532]
[1776596184305,75.38,75260.51,0.0,0.99997,0.0,0.00528]
[1776596187327,75.38,75255.18,0.0,0.99997,0.0,0.00532]
[1776596192362,75.38,75257.45,0.0,0.99997,0.0,0.00527]
[1776596197397,75.38,75256.8,0.0,0.99997,0.0,0.00527]
[1776596203439,75.38,75256.5,0.0,0.99997,0.0,0.00527]
[1776596208475,75.38,75254.38,0.0,0.99997,0.0,0.00529]
[1776596213510,75.38,75253.49,0.0,0.99997,0.0,0.00529]
[1776596219553,75.38,75255.3,0.0,0.99997,0.0,0.00528]
[1776596224587,75.38,75254.75,0.0,0.99997,0.0,0.00529]
[1776596229622,75.38,75256.87,0.0,0.99997,0.0,0.00527]
[1776596235665,75.38,75257.05,0.0,0.99997,0.0,0.00527]
[1776596237678,75.38,75264.47,0.0,0.99997,0.0,0.00521]
[1776596242714,75.38,75263.33,0.0,0.99997,0.0,0.00522]
[1776596245734,75.38,75267.49,0.0,0.99997,0.0,0.00519]
[1776596249762,75.38,75274.55,0.0,0.99997,0.0,0.00514]
[1776596254798,75.38,75273.77,0.0,0.99997,0.0,0.00511]
[1776596259833,75.38,75274.49,0.0,0.99997,0.0,0.00511]
[1776596264867,75.38,75273.93,0.0,0.99997,0.0,0.00511]
[1776596269902,75.38,75274.08,0.0,0.99997,0.0,0.00511]
[1776596274939,75.38,75266.49,0.0,0.99997,0.0,0.00516]
[1776596279973,75.38,75267.02,0.0,0.99997,0.0,0.00516]
[1776596285011,75.38,75264.54,0.0,0.99997,0.0,0.00518]
[1776596290045,75.38,75262.8,0.0,0.99997,0.0,0.00519]
[1776596297094,75.38,75262.34,0.0,0.99997,0.0,0.00519]
[1776596303135,75.38,75260.77,0.0,0.99997,0.0,0.00521]
[1776596308171,75.38,75260.08,0.0,0.99997,0.0,0.00521]
[1776596313208,75.38,75260.37,0.0,0.99997,0.0,0.00517]
[1776596318251,75.38,75260.18,0.0,0.99997,0.0,0.00518]
[1776596323290,75.38,75260.04,0.0,0.99997,0.0,0.00518]
[1776596328316,75.38,75261.43,0.0,0.99997,0.0,0.00517]
[1776596331336,75.38,75266.81,0.0,0.99997,0.0,0.00513]
[1776596336370,75.38,75265.94,0.0,0.99997,0.0,0.00513]
[1776596341406,75.38,75270.05,0.0,0.99997,0.0,0.0051]
[1776596346440,75.38,75269.74,0.0,0.99997,0.0,0.00511]
[1776596351475,75.38,75265.37,0.0,0.99997,0.0,0.00514]
[1776596356510,75.38,75264.55,0.0,0.99997,0.0,0.00514]
[1776596362059,75.38,75266.71,0.0,0.99997,0.0,0.00513]
[1776596368595,75.38,75268.83,0.0,0.99997,0.0,0.00511]
[1776596373629,75.38,75269.59,0.0,0.99997,0.0,0.00507]
[1776596379684,75.38,75270.58,0.0,0.99997,0.0,0.00507]
[1776596386721,75.38,75271.51,0.0,0.99997,0.0,0.00506]
[1776596391757,75.38,75271.19,0.0,0.99997,0.0,0.00506]
[1776596402339,75.38,75273.05,0.0,0.99997,0.0,0.00505]
[1776596407868,75.38,75274.26,0.0,0.99997,0.0,0.00504]
[1776596412903,75.38,75269.84,0.0,0.99997,0.0,0.00507]
[1776596417938,75.38,75270.05,0.0,0.99997,0.0,0.00507]
[1776596423980,75.38,75272.58,0.0,0.99997,0.0,0.00505]
[1776596427001,75.38,75279.91,0.0,0.99997,0.0,0.005]
[1776596428009,75.38,75282.19,0.0,0.99997,0.0,0.00498]
[1776596433043,75.38,75281.56,0.0,0.99997,0.0,0.00495]
[1776596438078,75.38,75282.64,0.0,0.99997,0.0,0.00495]
[1776596444121,75.38,75281.69,0.0,0.99997,0.0,0.00495]
[1776596449155,75.38,75281.26,0.0,0.99997,0.0,0.00496]
[1776596454190,75.38,75283.07,0.0,0.99997,0.0,0.00494]
[1776596459225,75.38,75288.95,0.0,0.99997,0.0,0.0049]
[1776596464262,75.38,75284.2,0.0,0.99997,0.0,0.00494]
[1776596469297,75.38,75283.63,0.0,0.99997,0.0,0.00494]
[1776596474332,75.38,75284.73,0.0,0.99997,0.0,0.00493]
[1776596479365,75.38,75284.8,0.0,0.99997,0.0,0.00493]
[1776596484400,75.38,75286.19,0.0,0.99997,0.0,0.00492]
[1776596489434,75.38,75287.87,0.0,0.99997,0.0,0.00491]
[1776596494470,75.38,75286.75,0.0,0.99997,0.0,0.00488]
[1776596499506,75.38,75288.08,0.0,0.99997,0.0,0.00488]
[1776596504542,75.38,75288.28,0.0,0.99997,0.0,0.00487]
[1776596509577,75.38,75289.66,0.0,0.99997,0.0,0.00486]
[1776596514611,75.38,75289.23,0.0,0.99997,0.0,0.00487]
[1776596519647,75.38,75290.42,0.0,0.99997,0.0,0.00486]
[1776596525690,75.38,75291.34,0.0,0.99997,0.0,0.00485]
[1776596530725,75.38,75292.34,0.0,0.99997,0.0,0.00485]
[1776596535759,75.38,75292.68,0.0,0.99997,0.0,0.00484]
[1776596540795,75.38,75292.99,0.0,0.99997,0.0,0.00484]
[1776596545830,75.38,75293.1,0.0,0.99997,0.0,0.00484]
[1776596550868,75.38,75288.15,0.0,0.99997,0.0,0.00487]
[1776596556906,75.38,75287.65,0.0,0.99997,0.0,0.00485]
[1776596563474,75.38,75279.67,0.0,0.99997,0.0,0.0049]
[1776596564963,75.38,75277.57,0.0,0.99997,0.0,0.00492]
[1776596569998,75.38,75276.31,0.0,0.99997,0.0,0.00492]
[1776596571007,75.38,75271.0,0.0,0.99997,0.0,0.00496]
[1776596574027,75.38,75270.95,0.0,0.99997,0.0,0.00496]
[1776596579062,75.38,75271.16,0.0,0.99997,0.0,0.00496]
[1776596585104,75.38,75271.58,0.0,0.99997,0.0,0.00496]
[1776596591146,75.38,75272.16,0.0,0.99997,0.0,0.00495]
[1776596601215,75.38,75271.71,0.0,0.99997,0.0,0.00496]
[1776596609272,75.38,75272.33,0.0,0.99997,0.0,0.00495]
[1776596614307,75.38,75273.75,0.0,0.99997,0.0,0.00491]
[1776596621357,75.38,75273.93,0.0,0.99997,0.0,0.00491]
[1776596629411,75.38,75274.09,0.0,0.99997,0.0,0.00491]
[1776596634447,75.38,75272.51,0.0,0.99997,0.0,0.00492]
[1776596639481,75.38,75272.93,0.0,0.99997,0.0,0.00492]
[1776596644516,75.38,75275.2,0.0,0.99997,0.0,0.0049]
[1776596649552,75.38,75275.05,0.0,0.99997,0.0,0.0049]
[1776596661637,75.38,75274.9,0.0,0.99997,0.0,0.0049]
[1776596666671,75.38,75276.23,0.0,0.99997,0.0,0.00489]
[1776596672713,75.38,75276.39,0.0,0.99997,0.0,0.00486]
[1776596678755,75.38,75276.17,0.0,0.99997,0.0,0.00486]
[1776596684322,75.38,75276.11,0.0,0.99997,0.0,0.00486]
[1776596691849,75.38,75276.05,0.0,0.99997,0.0,0.00486]
[1776596696882,75.38,75276.25,0.0,0.99997,0.0,0.00486]
[1776596701918,75.38,75276.44,0.0,0.99997,0.0,0.00486]
[1776596706954,75.38,75274.2,0.0,0.99997,0.0,0.00487]
[1776596711992,75.38,75271.59,0.0,0.99997,0.0,0.00489]
[1776596717025,75.38,75272.15,0.0,0.99997,0.0,0.00489]
[1776596722060,75.38,75273.19,0.0,0.99997,0.0,0.00488]
[1776596727095,75.38,75272.52,0.0,0.99997,0.0,0.00489]
[1776596732130,75.38,75272.01,0.0,0.99997,0.0,0.00486]
[1776596739178,75.38,75271.78,0.0,0.99997,0.0,0.00486]
[1776596740199,75.38,75282.88,0.0,0.99997,0.0,0.00478]
[1776596741198,75.38,75292.02,0.0,0.99997,0.0,0.00472]
[1776596742203,75.38,75291.42,0.0,0.99997,0.0,0.00472]
[1776596747237,75.38,75286.06,0.0,0.99997,0.0,0.00476]
[1776596752272,75.38,75283.05,0.0,0.99997,0.0,0.00478]
[1776596758314,75.38,75281.39,0.0,0.99997,0.0,0.00479]
[1776596764898,75.38,75280.13,0.0,0.99997,0.0,0.0048]
[1776596772413,75.38,75279.56,0.0,0.99997,0.0,0.0048]
[1776596777446,75.38,75278.65,0.0,0.99997,0.0,0.00481]
[1776596778460,75.38,75285.75,0.0,0.99997,0.0,0.00476]
[1776596782482,75.38,75279.09,0.0,0.99997,0.0,0.00481]
[1776596787519,75.38,75276.4,0.0,0.99997,0.0,0.00483]
[1776596795574,75.38,75276.3,0.0,0.99997,0.0,0.00479]
[1776596796581,75.38,75280.92,0.0,0.99997,0.0,0.00476]
[1776596801615,75.38,75282.0,0.0,0.99997,0.0,0.00476]
[1776596806651,75.38,75278.16,0.0,0.99997,0.0,0.00478]
[1776596812692,75.38,75274.31,0.0,0.99997,0.0,0.00481]
[1776596817728,75.38,75274.58,0.0,0.99997,0.0,0.00481]
[1776596822762,75.38,75273.97,0.0,0.99997,0.0,0.00481]
[1776596827799,75.38,75276.8,0.0,0.99997,0.0,0.00479]
[1776596832835,75.38,75275.9,0.0,0.99997,0.0,0.0048]
[1776596837869,75.38,75275.92,0.0,0.99997,0.0,0.0048]
[1776596842903,75.38,75272.93,0.0,0.99997,0.0,0.00482]
[1776596847946,75.38,75273.24,0.0,0.99997,0.0,0.00482]
[1776596855529,75.38,75273.54,0.0,0.99997,0.0,0.00478]
[1776596864055,75.38,75274.14,0.0,0.99997,0.0,0.00478]
[1776596869090,75.38,75277.81,0.0,0.99997,0.0,0.00475]
[1776596874126,75.38,75278.39,0.0,0.99997,0.0,0.00475]
[1776596879161,75.38,75276.02,0.0,0.99997,0.0,0.00476]
[1776596884197,75.38,75276.27,0.0,0.99997,0.0,0.00476]
[1776596892252,75.38,75276.24,0.0,0.99997,0.0,0.00476]
[1776596898297,75.38,75277.69,0.0,0.99997,0.0,0.00475]
[1776596904337,75.38,75277.25,0.0,0.99997,0.0,0.00476]
[1776596910379,75.38,75277.5,0.0,0.99997,0.0,0.00475]
[1776596915414,75.38,75279.34,0.0,0.99997,0.0,0.00471]
[1776596920450,75.38,75279.51,0.0,0.99997,0.0,0.00471]
[1776596925487,75.38,75284.75,0.0,0.99997,0.0,0.00467]
[1776596930520,75.38,75287.4,0.0,0.99997,0.0,0.00466]
[1776596935568,75.38,75304.12,0.0,0.99997,0.0,0.00454]
[1776596936599,75.38,75311.72,0.0,0.99997,0.0,0.0045]
[1776596937590,75.38,75317.1,0.0,0.99997,0.0,0.00446]
[1776596938601,75.38,75339.61,0.0,0.99997,0.0,0.00432]
[1776596939609,75.38,75336.67,0.0,0.99997,0.0,0.00434]
[1776596940613,75.38,75326.96,0.0,0.99997,0.0,0.0044]
[1776596941674,75.38,75325.33,0.0,0.99997,0.0,0.00441]
[1776596942643,75.38,75335.23,0.0,0.99997,0.0,0.00435]
[1776596943650,75.38,75347.54,0.0,0.99997,0.0,0.00427]
[1776596948685,75.38,75350.38,0.0,0.99997,0.0,0.00425]
[1776596953720,75.38,75351.43,0.0,0.99997,0.0,0.00425]
[1776596954727,75.38,75357.16,0.0,0.99997,0.0,0.00421]
[1776596956745,75.38,75377.63,0.0,0.99997,0.0,0.00409]
[1776596957752,75.38,75391.11,0.0,0.99997,0.0,0.00401]
[1776596959764,75.38,75382.52,0.0,0.99997,0.0,0.00406]
[1776596961781,75.38,75391.46,0.0,0.99997,0.0,0.00401]
[1776596962792,75.38,75397.52,0.0,0.99997,0.0,0.00397]
[1776596964801,75.38,75402.98,0.0,0.99997,0.0,0.00394]
[1776596968826,75.38,75415.0,0.0,0.99998,0.0,0.00387]
[1776596973861,75.38,75415.5,0.0,0.99998,0.0,0.00384]
[1776596978896,75.38,75416.06,0.0,0.99998,0.0,0.00384]
[1776596981917,75.38,75410.54,0.0,0.99998,0.0,0.00387]
[1776596985948,75.38,75415.24,0.0,0.99998,0.0,0.00384]
[1776596987959,75.38,75423.27,0.0,0.99998,0.0,0.0038]
[1776596989974,75.38,75428.6,0.0,0.99998,0.0,0.00377]
[1776596991989,75.38,75442.24,0.0,0.99998,0.0,0.0037]
[1776596992997,75.38,75454.13,0.0,0.99998,0.0,0.00363]
[1776596994002,75.38,75461.15,0.0,0.99998,0.0,0.0036]
[1776596999040,75.38,75464.79,0.0,0.99998,0.0,0.00358]
[1776597000047,75.38,75471.85,0.0,0.99998,0.0,0.00354]
[1776597005082,75.38,75473.67,0.0,0.99998,0.0,0.00353]
[1776597010121,75.38,75472.73,0.0,0.99998,0.0,0.00354]
[1776597015152,75.38,75476.6,0.0,0.99998,0.0,0.00352]
[1776597020189,75.38,75479.35,0.0,0.99998,0.0,0.0035]
[1776597024219,75.38,75475.1,0.0,0.99998,0.0,0.00352]
[1776597029261,75.38,75472.83,0.0,0.99998,0.0,0.00353]
[1776597031267,75.38,75467.67,0.0,0.99998,0.0,0.00354]
[1776597036302,75.38,75469.66,0.0,0.99998,0.0,0.00353]
[1776597037311,75.38,75463.32,0.0,0.99998,0.0,0.00356]
[1776597038319,75.38,75446.5,0.0,0.99998,0.0,0.00365]
[1776597039328,75.38,75442.6,0.0,0.99998,0.0,0.00367]
[1776597041340,75.38,75435.22,0.0,0.99998,0.0,0.00371]
[1776597042350,75.38,75431.63,0.0,0.99998,0.0,0.00373]
[1776597043874,75.38,75416.98,0.0,0.99998,0.0,0.00381]
[1776597045370,75.38,75411.56,0.0,0.99998,0.0,0.00384]
[1776597046376,75.38,75409.41,0.0,0.99998,0.0,0.00385]
[1776597047383,75.38,75414.83,0.0,0.99998,0.0,0.00382]
[1776597050407,75.38,75405.6,0.0,0.99998,0.0,0.00387]
[1776597051415,75.38,75397.37,0.0,0.99998,0.0,0.00392]
[1776597052430,75.38,75394.64,0.0,0.99997,0.0,0.00393]
[1776597053945,75.38,75365.19,0.0,0.99997,0.0,0.0041]
[1776597055442,75.38,75367.1,0.0,0.99997,0.0,0.00409]
[1776597060478,75.38,75369.53,0.0,0.99997,0.0,0.00408]
[1776597065512,75.38,75369.45,0.0,0.99997,0.0,0.00408]
[1776597070547,75.38,75375.04,0.0,0.99997,0.0,0.00405]
[1776597074095,75.38,75386.05,0.0,0.99997,0.0,0.00398]
[1776597077596,75.38,75392.37,0.0,0.99997,0.0,0.00395]
[1776597084165,75.38,75394.24,0.0,0.99997,0.0,0.00394]
[1776597089680,75.38,75394.94,0.0,0.99997,0.0,0.00393]
[1776597094721,75.38,75399.06,0.0,0.99998,0.0,0.00388]
[1776597099756,75.38,75401.83,0.0,0.99998,0.0,0.00387]
[1776597104792,75.38,75407.13,0.0,0.99998,0.0,0.00384]
[1776597106814,75.38,75401.77,0.0,0.99998,0.0,0.00387]
[1776597108821,75.38,75392.76,0.0,0.99998,0.0,0.00392]
[1776597112849,75.38,75399.3,0.0,0.99998,0.0,0.00388]
[1776597113915,75.38,75399.91,0.0,0.99998,0.0,0.00388]
[1776597118950,75.38,75399.87,0.0,0.99998,0.0,0.00388]
[1776597122978,75.38,75391.86,0.0,0.99998,0.0,0.00392]
[1776597124992,75.38,75389.34,0.0,0.99997,0.0,0.00394]
[1776597130026,75.38,75390.65,0.0,0.99998,0.0,0.00393]
[1776597136079,75.38,75387.68,0.0,0.99997,0.0,0.00395]
[1776597141107,75.38,75392.88,0.0,0.99998,0.0,0.00392]
[1776597144131,75.38,75398.17,0.0,0.99998,0.0,0.00389]
[1776597150170,75.38,75398.32,0.0,0.99998,0.0,0.00389]
[1776597156212,75.38,75395.16,0.0,0.99998,0.0,0.00388]
[1776597160240,75.38,75387.02,0.0,0.99998,0.0,0.00392]
[1776597165275,75.38,75388.49,0.0,0.99998,0.0,0.00391]
[1776597170310,75.38,75392.69,0.0,0.99998,0.0,0.00389]
[1776597174343,75.38,75403.85,0.0,0.99998,0.0,0.00383]
[1776597174808,75.38,75408.9,0.0,0.99998,0.0,0.0038]
[1776597176353,75.38,75408.9,0.0,0.99998,0.0,0.0038]
[1776597181387,75.38,75408.13,0.0,0.99998,0.0,0.0038]
[1776597183402,75.38,75401.0,0.0,0.99998,0.0,0.00384]
[1776597186422,75.38,75395.11,0.0,0.99998,0.0,0.00388]
[1776597191458,75.38,75391.48,0.0,0.99998,0.0,0.0039]
[1776597194949,75.38,75401.98,0.0,0.99998,0.0,0.00384]
[1776597195487,75.38,75401.98,0.0,0.99998,0.0,0.00384]
[1776597200522,75.38,75400.57,0.0,0.99998,0.0,0.00385]
[1776597205556,75.38,75398.84,0.0,0.99998,0.0,0.00386]
[1776597210589,75.38,75398.21,0.0,0.99998,0.0,0.00386]
[1776597213612,75.38,75392.79,0.0,0.99998,0.0,0.00386]
[1776597215089,75.38,75386.9,0.0,0.99998,0.0,0.0039]
[1776597219653,75.38,75383.76,0.0,0.99998,0.0,0.00391]
[1776597225160,75.38,75391.55,0.0,0.99998,0.0,0.00387]
[1776597230730,75.38,75390.38,0.0,0.99998,0.0,0.00388]
[1776597235766,75.38,75390.74,0.0,0.99998,0.0,0.00387]
[1776597240800,75.38,75388.78,0.0,0.99998,0.0,0.00389]
[1776597246841,75.38,75387.31,0.0,0.99998,0.0,0.00389]
[1776597251877,75.38,75385.71,0.0,0.99998,0.0,0.0039]
[1776597256912,75.38,75384.94,0.0,0.99998,0.0,0.00391]
[1776597259934,75.38,75390.89,0.0,0.99998,0.0,0.00387]
[1776597260942,75.38,75400.73,0.0,0.99998,0.0,0.00382]
[1776597261947,75.38,75401.99,0.0,0.99998,0.0,0.00381]
[1776597266986,75.38,75402.8,0.0,0.99998,0.0,0.00381]
[1776597268999,75.38,75409.46,0.0,0.99998,0.0,0.00377]
[1776597270012,75.38,75416.28,0.0,0.99998,0.0,0.00373]
[1776597271014,75.38,75417.92,0.0,0.99998,0.0,0.0037]
[1776597274038,75.38,75425.2,0.0,0.99998,0.0,0.00366]
[1776597275512,75.38,75431.09,0.0,0.99998,0.0,0.00363]
[1776597281087,75.38,75433.82,0.0,0.99998,0.0,0.00361]
[1776597284109,75.38,75440.41,0.0,0.99998,0.0,0.00358]
[1776597290151,75.38,75443.06,0.0,0.99998,0.0,0.00356]
[1776597295190,75.38,75438.59,0.0,0.99998,0.0,0.00359]
[1776597299215,75.38,75445.1,0.0,0.99998,0.0,0.00355]
[1776597302274,75.38,75443.8,0.0,0.99998,0.0,0.00356]
[1776597303243,75.38,75441.96,0.0,0.99998,0.0,0.00357]
[1776597310292,75.38,75442.93,0.0,0.99998,0.0,0.00357]
[1776597315328,75.38,75442.83,0.0,0.99998,0.0,0.00357]
[1776597317341,75.38,75465.02,0.0,0.99998,0.0,0.00345]
[1776597318348,75.38,75463.62,0.0,0.99998,0.0,0.00346]
[1776597320363,75.38,75468.95,0.0,0.99998,0.0,0.00343]
[1776597321369,75.38,75480.4,0.0,0.99998,0.0,0.00338]
[1776597322377,75.38,75486.41,0.0,0.99998,0.0,0.00335]
[1776597324392,75.38,75488.13,0.0,0.99998,0.0,0.00334]
[1776597326404,75.38,75494.98,0.0,0.99998,0.0,0.0033]
[1776597330437,75.38,75502.7,0.0,0.99998,0.0,0.00327]
[1776597332453,75.38,75509.62,0.0,0.99998,0.0,0.00321]
[1776597334466,75.38,75515.57,0.0,0.99998,0.0,0.00318]
[1776597335475,75.38,75522.79,0.0,0.99998,0.0,0.00315]
[1776597336480,75.38,75522.88,0.0,0.99998,0.0,0.00315]
[1776597341516,75.38,75529.05,0.0,0.99998,0.0,0.00312]
[1776597346551,75.38,75527.49,0.0,0.99998,0.0,0.00313]
[1776597348566,75.38,75532.98,0.0,0.99998,0.0,0.0031]
[1776597353599,75.38,75531.94,0.0,0.99998,0.0,0.00311]
[1776597358635,75.38,75533.26,0.0,0.99998,0.0,0.0031]
[1776597361667,75.38,75540.78,0.0,0.99998,0.0,0.00307]
[1776597362663,75.38,75534.03,0.0,0.99998,0.0,0.0031]
[1776597363672,75.38,75532.13,0.0,0.99998,0.0,0.00311]
[1776597367698,75.38,75539.2,0.0,0.99998,0.0,0.00307]
[1776597369711,75.38,75533.86,0.0,0.99998,0.0,0.0031]
[1776597370720,75.38,75526.36,0.0,0.99998,0.0,0.00313]
[1776597371727,75.38,75525.9,0.0,0.99998,0.0,0.00313]
[1776597374748,75.38,75519.07,0.0,0.99998,0.0,0.00317]
[1776597376233,75.38,75515.52,0.0,0.99998,0.0,0.00318]
[1776597378776,75.38,75506.95,0.0,0.99998,0.0,0.00322]
[1776597383810,75.38,75507.69,0.0,0.99998,0.0,0.00322]
[1776597388846,75.38,75507.51,0.0,0.99998,0.0,0.00322]
[1776597393353,75.38,75514.86,0.0,0.99998,0.0,0.00316]
[1776597395904,75.38,75532.4,0.0,0.99998,0.0,0.00308]
[1776597396912,75.38,75537.44,0.0,0.99998,0.0,0.00306]
[1776597401945,75.38,75540.24,0.0,0.99998,0.0,0.00305]
[1776597404967,75.38,75547.6,0.0,0.99998,0.0,0.00301]
[1776597410002,75.38,75549.46,0.0,0.99998,0.0,0.00301]
[1776597412017,75.38,75559.0,0.0,0.99998,0.0,0.00296]
[1776597413492,75.38,75565.23,0.0,0.99998,0.0,0.00294]
[1776597415038,75.38,75568.51,0.0,0.99998,0.0,0.00292]
[1776597420072,75.38,75567.57,0.0,0.99998,0.0,0.00293]
[1776597422087,75.38,75561.17,0.0,0.99998,0.0,0.00295]
[1776597423562,75.38,75558.84,0.0,0.99998,0.0,0.00296]
[1776597429135,75.38,75559.06,0.0,0.99998,0.0,0.00296]
[1776597431153,75.38,75552.55,0.0,0.99998,0.0,0.00299]
[1776597436185,75.38,75549.8,0.0,0.99998,0.0,0.003]
[1776597442227,75.38,75549.37,0.0,0.99998,0.0,0.00301]
[1776597447264,75.38,75549.87,0.0,0.99998,0.0,0.003]
[1776597452296,75.38,75549.72,0.0,0.99998,0.0,0.00298]
[1776597457331,75.38,75550.28,0.0,0.99998,0.0,0.00298]
[1776597460352,75.38,75561.62,0.0,0.99998,0.0,0.00293]
[1776597461364,75.38,75563.89,0.0,0.99998,0.0,0.00292]
[1776597466398,75.38,75559.66,0.0,0.99998,0.0,0.00294]
[1776597467411,75.38,75565.28,0.0,0.99998,0.0,0.00292]
[1776597469424,75.38,75573.32,0.0,0.99998,0.0,0.00288]
[1776597470431,75.38,75579.17,0.0,0.99998,0.0,0.00286]
[1776597472443,75.38,75581.64,0.0,0.99998,0.0,0.00285]
[1776597477478,75.38,75578.9,0.0,0.99998,0.0,0.00286]
[1776597482515,75.38,75567.64,0.0,0.99998,0.0,0.00291]
[1776597483524,75.38,75562.42,0.0,0.99998,0.0,0.00293]
[1776597484529,75.38,75557.62,0.0,0.99998,0.0,0.00295]
[1776597487549,75.38,75556.71,0.0,0.99998,0.0,0.00295]
[1776597492584,75.38,75560.02,0.0,0.99998,0.0,0.00294]
[1776597496615,75.38,75567.48,0.0,0.99998,0.0,0.00291]
[1776597497619,75.38,75571.67,0.0,0.99998,0.0,0.00289]
[1776597500646,75.38,75565.59,0.0,0.99998,0.0,0.00291]
[1776597505681,75.38,75565.55,0.0,0.99998,0.0,0.00291]
[1776597510716,75.38,75566.0,0.0,0.99998,0.0,0.00291]
[1776597511723,75.38,75561.41,0.0,0.99998,0.0,0.00291]
[1776597513737,75.38,75546.58,0.0,0.99998,0.0,0.00298]
[1776597515752,75.38,75538.44,0.0,0.99998,0.0,0.00301]
[1776597516758,75.38,75531.12,0.0,0.99998,0.0,0.00304]
[1776597519780,75.38,75524.01,0.0,0.99998,0.0,0.00308]
[1776597521793,75.38,75522.33,0.0,0.99998,0.0,0.00308]
[1776597526832,75.38,75523.49,0.0,0.99998,0.0,0.00308]
[1776597532872,75.38,75524.09,0.0,0.99998,0.0,0.00308]
[1776597537912,75.38,75521.85,0.0,0.99998,0.0,0.00309]
[1776597541936,75.38,75515.99,0.0,0.99998,0.0,0.00311]
[1776597542945,75.38,75518.5,0.0,0.99998,0.0,0.0031]
[1776597544417,75.38,75512.49,0.0,0.99998,0.0,0.00313]
[1776597545964,75.38,75511.57,0.0,0.99998,0.0,0.00313]
[1776597550998,75.38,75510.43,0.0,0.99998,0.0,0.00314]
[1776597556034,75.38,75506.51,0.0,0.99998,0.0,0.00316]
[1776597561073,75.38,75503.13,0.0,0.99998,0.0,0.00317]
[1776597570132,75.38,75502.92,0.0,0.99998,0.0,0.00317]
[1776597577180,75.38,75502.21,0.0,0.99998,0.0,0.00315]
[1776597579210,75.38,75496.42,0.0,0.99998,0.0,0.00318]
[1776597580205,75.38,75492.02,0.0,0.99998,0.0,0.0032]
[1776597582218,75.38,75490.69,0.0,0.99998,0.0,0.00321]
[1776597587254,75.38,75488.41,0.0,0.99998,0.0,0.00322]
[1776597589267,75.38,75485.94,0.0,0.99998,0.0,0.00323]
[1776597591286,75.38,75471.39,0.0,0.99998,0.0,0.0033]
[1776597592289,75.38,75465.86,0.0,0.99998,0.0,0.00333]
[1776597593296,75.38,75465.34,0.0,0.99998,0.0,0.00333]
[1776597597323,75.38,75460.36,0.0,0.99998,0.0,0.00335]
[1776597602362,75.38,75463.57,0.0,0.99998,0.0,0.00334]
[1776597607397,75.38,75464.08,0.0,0.99998,0.0,0.00334]
[1776597612432,75.38,75463.87,0.0,0.99998,0.0,0.00334]
[1776597616460,75.38,75438.99,0.0,0.99998,0.0,0.00346]
[1776597617468,75.38,75425.71,0.0,0.99998,0.0,0.00353]
[1776597618477,75.38,75425.71,0.0,0.99998,0.0,0.00353]
[1776597623531,75.38,75416.26,0.0,0.99998,0.0,0.00358]
[1776597624540,75.38,75409.88,0.0,0.99998,0.0,0.00361]
[1776597626552,75.38,75409.0,0.0,0.99998,0.0,0.00362]
[1776597631588,75.38,75408.58,0.0,0.99998,0.0,0.00359]
[1776597633601,75.38,75414.35,0.0,0.99998,0.0,0.00356]
[1776597638637,75.38,75415.7,0.0,0.99998,0.0,0.00356]
[1776597640666,75.38,75426.18,0.0,0.99998,0.0,0.0035]
[1776597641658,75.38,75432.08,0.0,0.99998,0.0,0.00347]
[1776597642666,75.38,75433.39,0.0,0.99998,0.0,0.00347]
[1776597644681,75.38,75442.37,0.0,0.99998,0.0,0.00342]
[1776597645687,75.38,75449.47,0.0,0.99998,0.0,0.00338]
[1776597646693,75.38,75454.89,0.0,0.99998,0.0,0.00336]
[1776597649719,75.38,75455.83,0.0,0.99998,0.0,0.00335]
[1776597654753,75.38,75445.32,0.0,0.99998,0.0,0.00341]
[1776597655761,75.38,75444.8,0.0,0.99998,0.0,0.00341]
[1776597660795,75.38,75445.81,0.0,0.99998,0.0,0.0034]
[1776597665829,75.38,75447.85,0.0,0.99998,0.0,0.00339]
[1776597670867,75.38,75448.12,0.0,0.99998,0.0,0.00339]
[1776597672879,75.38,75453.54,0.0,0.99998,0.0,0.00336]
[1776597673886,75.38,75457.82,0.0,0.99998,0.0,0.00334]
[1776597676937,75.38,75469.62,0.0,0.99998,0.0,0.00329]
[1776597678938,75.38,75469.16,0.0,0.99998,0.0,0.00329]
[1776597682971,75.38,75473.83,0.0,0.99998,0.0,0.00327]
[1776597683972,75.38,75465.4,0.0,0.99998,0.0,0.00331]
[1776597684978,75.38,75459.7,0.0,0.99998,0.0,0.00333]
[1776597690018,75.38,75454.6,0.0,0.99998,0.0,0.00336]
[1776597694042,75.38,75445.48,0.0,0.99998,0.0,0.00338]
[1776597695049,75.38,75440.61,0.0,0.99998,0.0,0.0034]
[1776597698071,75.38,75448.32,0.0,0.99998,0.0,0.00337]
[1776597702098,75.38,75443.2,0.0,0.99998,0.0,0.00339]
[1776597705553,75.38,75450.24,0.0,0.99998,0.0,0.00336]
[1776597711162,75.38,75446.89,0.0,0.99998,0.0,0.00337]
[1776597716196,75.38,75446.69,0.0,0.99998,0.0,0.00337]
[1776597721233,75.38,75447.35,0.0,0.99998,0.0,0.00337]
[1776597727274,75.38,75446.3,0.0,0.99998,0.0,0.00338]
[1776597732310,75.38,75445.82,0.0,0.99998,0.0,0.00338]
[1776597738359,75.38,75445.46,0.0,0.99998,0.0,0.00338]
[1776597742378,75.38,75458.92,0.0,0.99998,0.0,0.00331]
[1776597743390,75.38,75464.67,0.0,0.99998,0.0,0.00329]
[1776597744392,75.38,75459.34,0.0,0.99998,0.0,0.00331]
[1776597745841,75.38,75454.88,0.0,0.99998,0.0,0.00333]
[1776597747413,75.38,75446.96,0.0,0.99998,0.0,0.00337]
[1776597748421,75.38,75442.94,0.0,0.99998,0.0,0.00339]
[1776597753456,75.38,75435.24,0.0,0.99998,0.0,0.00341]
[1776597754464,75.38,75431.65,0.0,0.99998,0.0,0.00343]
[1776597757483,75.38,75427.84,0.0,0.99998,0.0,0.00344]
[1776597758491,75.38,75419.28,0.0,0.99998,0.0,0.00349]
[1776597759498,75.38,75412.41,0.0,0.99998,0.0,0.00352]
[1776597760504,75.38,75409.14,0.0,0.99998,0.0,0.00354]
[1776597765984,75.38,75405.35,0.0,0.99998,0.0,0.00356]
[1776597770580,75.38,75398.89,0.0,0.99998,0.0,0.00359]
[1776597773596,75.38,75389.95,0.0,0.99998,0.0,0.00364]
[1776597778630,75.38,75388.61,0.0,0.99998,0.0,0.00365]
[1776597781655,75.38,75383.26,0.0,0.99998,0.0,0.00368]
[1776597786690,75.38,75382.3,0.0,0.99998,0.0,0.00368]
[1776597790719,75.38,75387.35,0.0,0.99998,0.0,0.00366]
[1776597794751,75.38,75393.5,0.0,0.99998,0.0,0.00362]
[1776597795757,75.38,75391.64,0.0,0.99998,0.0,0.00363]
[1776597800792,75.38,75389.26,0.0,0.99998,0.0,0.00365]
[1776597805828,75.38,75391.85,0.0,0.99998,0.0,0.00363]
[1776597810863,75.38,75388.91,0.0,0.99998,0.0,0.00365]
[1776597815901,75.38,75395.07,0.0,0.99998,0.0,0.00359]
[1776597820938,75.38,75398.33,0.0,0.99998,0.0,0.00357]
[1776597825972,75.38,75402.8,0.0,0.99998,0.0,0.00355]
[1776597831009,75.38,75405.07,0.0,0.99998,0.0,0.00354]
[1776597833024,75.38,75412.57,0.0,0.99998,0.0,0.0035]
[1776597835039,75.38,75419.19,0.0,0.99998,0.0,0.00346]
[1776597840073,75.38,75419.66,0.0,0.99998,0.0,0.00346]
[1776597842092,75.38,75413.96,0.0,0.99998,0.0,0.00349]
[1776597844100,75.38,75418.82,0.0,0.99998,0.0,0.00347]
[1776597850144,75.38,75421.45,0.0,0.99998,0.0,0.00345]
[1776597855177,75.38,75418.93,0.0,0.99998,0.0,0.00347]
[1776597860218,75.38,75422.22,0.0,0.99998,0.0,0.00345]
[1776597864243,75.38,75433.56,0.0,0.99998,0.0,0.00339]
[1776597869276,75.38,75434.84,0.0,0.99998,0.0,0.00339]
[1776597876326,75.38,75437.49,0.0,0.99998,0.0,0.00335]
[1776597881361,75.38,75441.35,0.0,0.99998,0.0,0.00333]
[1776597886395,75.38,75439.63,0.0,0.99998,0.0,0.00334]
[1776597893884,75.38,75437.14,0.0,0.99998,0.0,0.00335]
[1776597899492,75.38,75436.93,0.0,0.99998,0.0,0.00335]
[1776597904528,75.38,75432.4,0.0,0.99998,0.0,0.00337]
[1776597909562,75.38,75427.31,0.0,0.99998,0.0,0.0034]
[1776597914025,75.38,75434.76,0.0,0.99998,0.0,0.00336]
[1776597914597,75.38,75434.76,0.0,0.99998,0.0,0.00336]
[1776597919632,75.38,75432.9,0.0,0.99998,0.0,0.00337]
[1776597924667,75.38,75434.02,0.0,0.99998,0.0,0.00337]
[1776597930710,75.38,75434.65,0.0,0.99998,0.0,0.00336]
[1776597935745,75.38,75437.45,0.0,0.99998,0.0,0.00332]
[1776597940780,75.38,75437.53,0.0,0.99998,0.0,0.00332]
[1776597945815,75.38,75436.67,0.0,0.99998,0.0,0.00333]
[1776597949841,75.38,75445.38,0.0,0.99998,0.0,0.00329]
[1776597951857,75.38,75448.42,0.0,0.99998,0.0,0.00327]
[1776597955885,75.38,75459.74,0.0,0.99998,0.0,0.00322]
[1776597956893,75.38,75461.88,0.0,0.99998,0.0,0.00321]
[1776597961930,75.38,75460.05,0.0,0.99998,0.0,0.00322]
[1776597964375,75.38,75451.75,0.0,0.99998,0.0,0.00326]
[1776597969983,75.38,75451.97,0.0,0.99998,0.0,0.00325]
[1776597974011,75.38,75446.42,0.0,0.99998,0.0,0.00328]
[1776597978040,75.38,75434.8,0.0,0.99998,0.0,0.00334]
[1776597979048,75.38,75430.43,0.0,0.99998,0.0,0.00336]
[1776597984091,75.38,75427.06,0.0,0.99998,0.0,0.00338]
[1776597988122,75.38,75421.77,0.0,0.99998,0.0,0.0034]
[1776597991141,75.38,75417.06,0.0,0.99998,0.0,0.0034]
[1776597994162,75.38,75410.57,0.0,0.99998,0.0,0.00343]
[1776597997183,75.38,75403.86,0.0,0.99998,0.0,0.00347]
[1776598000204,75.38,75398.03,0.0,0.99998,0.0,0.0035]
[1776598002218,75.38,75390.55,0.0,0.99998,0.0,0.00354]
[1776598007254,75.38,75395.23,0.0,0.99998,0.0,0.00351]
[1776598012288,75.38,75398.32,0.0,0.99998,0.0,0.0035]
[1776598015309,75.38,75390.82,0.0,0.99998,0.0,0.00354]
[1776598020345,75.38,75387.83,0.0,0.99998,0.0,0.00355]
[1776598025385,75.38,75379.91,0.0,0.99998,0.0,0.00359]
[1776598030417,75.38,75377.47,0.0,0.99998,0.0,0.00361]
[1776598035450,75.38,75377.05,0.0,0.99998,0.0,0.00361]
[1776598040486,75.38,75379.21,0.0,0.99998,0.0,0.0036]
[1776598043512,75.38,75389.06,0.0,0.99998,0.0,0.00354]
[1776598044936,75.38,75404.0,0.0,0.99998,0.0,0.00347]
[1776598045521,75.38,75404.0,0.0,0.99998,0.0,0.00347]
[1776598046534,75.38,75411.45,0.0,0.99998,0.0,0.00343]
[1776598047539,75.38,75416.74,0.0,0.99998,0.0,0.0034]
[1776598049555,75.38,75422.45,0.0,0.99998,0.0,0.00337]
[1776598055010,75.38,75427.55,0.0,0.99998,0.0,0.00333]
[1776598060628,75.38,75431.22,0.0,0.99998,0.0,0.00331]
[1776598065663,75.38,75431.91,0.0,0.99998,0.0,0.0033]
[1776598070697,75.38,75427.77,0.0,0.99998,0.0,0.00332]
[1776598075153,75.38,75417.98,0.0,0.99998,0.0,0.00337]
[1776598076742,75.38,75411.73,0.0,0.99998,0.0,0.0034]
[1776598077750,75.38,75408.18,0.0,0.99998,0.0,0.00342]
[1776598082785,75.38,75409.41,0.0,0.99998,0.0,0.00342]
[1776598087821,75.38,75411.23,0.0,0.99998,0.0,0.00341]
[1776598091850,75.38,75416.36,0.0,0.99998,0.0,0.00338]
[1776598092856,75.38,75419.32,0.0,0.99998,0.0,0.00337]
[1776598097890,75.38,75415.25,0.0,0.99998,0.0,0.00339]
[1776598102926,75.38,75412.51,0.0,0.99998,0.0,0.0034]
[1776598111988,75.38,75408.98,0.0,0.99998,0.0,0.00339]
[1776598117023,75.38,75408.29,0.0,0.99998,0.0,0.0034]
[1776598119037,75.38,75397.39,0.0,0.99998,0.0,0.00345]
[1776598120044,75.38,75394.88,0.0,0.99998,0.0,0.00346]
[1776598125503,75.38,75392.36,0.0,0.99998,0.0,0.00348]
[1776598131124,75.38,75393.66,0.0,0.99998,0.0,0.00347]
[1776598136157,75.38,75394.48,0.0,0.99998,0.0,0.00347]
[1776598138172,75.38,75403.14,0.0,0.99998,0.0,0.00342]
[1776598140185,75.38,75405.53,0.0,0.99998,0.0,0.00341]
[1776598146232,75.38,75407.69,0.0,0.99998,0.0,0.0034]
[1776598155715,75.38,75409.51,0.0,0.99998,0.0,0.00339]
[1776598162340,75.38,75410.01,0.0,0.99998,0.0,0.00339]
[1776598169390,75.38,75411.04,0.0,0.99998,0.0,0.00338]
[1776598174426,75.38,75408.6,0.0,0.99998,0.0,0.00337]
[1776598185927,75.38,75409.23,0.0,0.99998,0.0,0.00337]
[1776598191548,75.38,75406.6,0.0,0.99998,0.0,0.00338]
[1776598196584,75.38,75405.98,0.0,0.99998,0.0,0.00338]
[1776598201618,75.38,75401.52,0.0,0.99998,0.0,0.00341]
[1776598207659,75.38,75401.09,0.0,0.99998,0.0,0.00341]
[1776598212696,75.38,75399.93,0.0,0.99998,0.0,0.00341]
[1776598217731,75.38,75398.81,0.0,0.99998,0.0,0.00342]
[1776598222766,75.38,75397.87,0.0,0.99998,0.0,0.00343]
[1776598227801,75.38,75397.51,0.0,0.99998,0.0,0.00343]
[1776598231833,75.38,75402.92,0.0,0.99998,0.0,0.00338]
[1776598236280,75.38,75418.19,0.0,0.99998,0.0,0.0033]
[1776598237871,75.38,75418.51,0.0,0.99998,0.0,0.0033]
[1776598239885,75.38,75425.46,0.0,0.99998,0.0,0.00327]
[1776598241899,75.38,75427.4,0.0,0.99998,0.0,0.00326]
[1776598246934,75.38,75425.68,0.0,0.99998,0.0,0.00326]
[1776598248951,75.38,75415.64,0.0,0.99998,0.0,0.00331]
[1776598249956,75.38,75415.1,0.0,0.99998,0.0,0.00332]
[1776598250965,75.38,75407.04,0.0,0.99998,0.0,0.00336]
[1776598253982,75.38,75406.84,0.0,0.99998,0.0,0.00336]
[1776598259020,75.38,75408.0,0.0,0.99998,0.0,0.00335]
[1776598264057,75.38,75407.6,0.0,0.99998,0.0,0.00335]
[1776598269089,75.38,75412.84,0.0,0.99998,0.0,0.00333]
[1776598272111,75.38,75415.67,0.0,0.99998,0.0,0.00331]
[1776598275131,75.38,75423.48,0.0,0.99998,0.0,0.00327]
[1776598276569,75.38,75428.18,0.0,0.99998,0.0,0.00325]
[1776598278153,75.38,75434.11,0.0,0.99998,0.0,0.00322]
[1776598279159,75.38,75434.76,0.0,0.99998,0.0,0.00322]
[1776598284196,75.38,75430.78,0.0,0.99998,0.0,0.00324]
[1776598287217,75.38,75426.06,0.0,0.99998,0.0,0.00326]
[1776598292251,75.38,75425.34,0.0,0.99998,0.0,0.00324]
[1776598296714,75.38,75433.84,0.0,0.99998,0.0,0.0032]
[1776598302321,75.38,75437.73,0.0,0.99998,0.0,0.00318]
[1776598306350,75.38,75442.86,0.0,0.99998,0.0,0.00316]
[1776598308364,75.38,75449.91,0.0,0.99998,0.0,0.00313]
[1776598310377,75.38,75455.44,0.0,0.99998,0.0,0.0031]
[1776598314405,75.38,75460.09,0.0,0.99998,0.0,0.00308]
[1776598319440,75.38,75459.31,0.0,0.99998,0.0,0.00308]
[1776598323468,75.38,75464.79,0.0,0.99998,0.0,0.00306]
[1776598328506,75.38,75467.27,0.0,0.99998,0.0,0.00305]
[1776598333539,75.38,75468.11,0.0,0.99998,0.0,0.00304]
[1776598338573,75.38,75475.2,0.0,0.99998,0.0,0.00301]
[1776598339581,75.38,75482.38,0.0,0.99998,0.0,0.00298]
[1776598344617,75.38,75486.25,0.0,0.99998,0.0,0.00296]
[1776598349650,75.38,75488.31,0.0,0.99998,0.0,0.00295]
[1776598354685,75.38,75496.47,0.0,0.99998,0.0,0.0029]
[1776598359721,75.38,75496.84,0.0,0.99998,0.0,0.00289]
[1776598364755,75.38,75496.95,0.0,0.99998,0.0,0.00289]
[1776598369790,75.38,75494.66,0.0,0.99998,0.0,0.0029]
[1776598374826,75.38,75499.22,0.0,0.99998,0.0,0.00288]
[1776598379863,75.38,75500.18,0.0,0.99998,0.0,0.00288]
[1776598386909,75.38,75496.92,0.0,0.99998,0.0,0.00289]
[1776598388925,75.38,75491.8,0.0,0.99998,0.0,0.00292]
[1776598393962,75.38,75492.46,0.0,0.99998,0.0,0.00291]
[1776598398994,75.38,75488.24,0.0,0.99998,0.0,0.00293]
[1776598403462,75.38,75476.3,0.0,0.99998,0.0,0.00298]
[1776598406043,75.38,75467.78,0.0,0.99998,0.0,0.00302]
[1776598411080,75.38,75468.63,0.0,0.99998,0.0,0.003]
[1776598416117,75.38,75472.14,0.0,0.99998,0.0,0.00298]
[1776598418132,75.38,75455.64,0.0,0.99998,0.0,0.00306]
[1776598419139,75.38,75452.1,0.0,0.99998,0.0,0.00307]
[1776598423602,75.38,75459.66,0.0,0.99998,0.0,0.00304]
[1776598425182,75.38,75460.9,0.0,0.99998,0.0,0.00303]
[1776598430221,75.38,75462.7,0.0,0.99998,0.0,0.00302]
[1776598435255,75.38,75462.67,0.0,0.99998,0.0,0.00302]
[1776598440288,75.38,75463.59,0.0,0.99998,0.0,0.00302]
[1776598445324,75.38,75452.82,0.0,0.99998,0.0,0.00307]
[1776598446330,75.38,75450.1,0.0,0.99998,0.0,0.00308]
[1776598451365,75.38,75449.79,0.0,0.99998,0.0,0.00308]
[1776598456402,75.38,75449.6,0.0,0.99998,0.0,0.00308]
[1776598461439,75.38,75446.86,0.0,0.99998,0.0,0.0031]
[1776598466471,75.38,75448.34,0.0,0.99998,0.0,0.00309]
[1776598471506,75.38,75453.41,0.0,0.99998,0.0,0.00304]
[1776598477547,75.38,75451.8,0.0,0.99998,0.0,0.00305]
[1776598484022,75.38,75452.57,0.0,0.99998,0.0,0.00305]
[1776598490641,75.38,75452.57,0.0,0.99998,0.0,0.00305]
[1776598495675,75.38,75455.61,0.0,0.99998,0.0,0.00303]
[1776598503730,75.38,75456.35,0.0,0.99998,0.0,0.00303]
[1776598509772,75.38,75457.7,0.0,0.99998,0.0,0.00302]
[1776598514808,75.38,75452.86,0.0,0.99998,0.0,0.00305]
[1776598519842,75.38,75458.68,0.0,0.99998,0.0,0.00302]
[1776598521856,75.38,75465.38,0.0,0.99998,0.0,0.00299]
[1776598528905,75.38,75466.81,0.0,0.99998,0.0,0.00298]
[1776598531926,75.38,75461.35,0.0,0.99998,0.0,0.00299]
[1776598536965,75.38,75460.51,0.0,0.99998,0.0,0.00299]
[1776598541995,75.38,75459.6,0.0,0.99998,0.0,0.00299]
[1776598547032,75.38,75461.32,0.0,0.99998,0.0,0.00299]
[1776598551061,75.38,75468.13,0.0,0.99998,0.0,0.00296]
[1776598556094,75.38,75471.21,0.0,0.99998,0.0,0.00294]
[1776598561136,75.38,75470.0,0.0,0.99998,0.0,0.00295]
[1776598566165,75.38,75470.01,0.0,0.99998,0.0,0.00295]
[1776598571200,75.38,75469.36,0.0,0.99998,0.0,0.00295]
[1776598574655,75.38,75477.51,0.0,0.99998,0.0,0.00291]
[1776598576235,75.38,75472.28,0.0,0.99998,0.0,0.00294]
[1776598578252,75.38,75467.99,0.0,0.99998,0.0,0.00296]
[1776598583284,75.38,75470.29,0.0,0.99998,0.0,0.00295]
[1776598588318,75.38,75469.02,0.0,0.99998,0.0,0.00295]
[1776598594803,75.38,75472.17,0.0,0.99998,0.0,0.00292]
[1776598596378,75.38,75478.05,0.0,0.99998,0.0,0.00289]
[1776598601414,75.38,75479.75,0.0,0.99998,0.0,0.00288]
[1776598606448,75.38,75483.0,0.0,0.99998,0.0,0.00287]
[1776598611484,75.38,75484.67,0.0,0.99998,0.0,0.00286]
[1776598618533,75.38,75487.98,0.0,0.99998,0.0,0.00285]
[1776598623570,75.38,75489.75,0.0,0.99998,0.0,0.00284]
[1776598627596,75.38,75494.99,0.0,0.99998,0.0,0.00282]
[1776598632631,75.38,75494.84,0.0,0.99998,0.0,0.00282]
[1776598639680,75.38,75494.45,0.0,0.99998,0.0,0.00282]
[1776598645157,75.38,75493.41,0.0,0.99998,0.0,0.00283]
[1776598650757,75.38,75494.02,0.0,0.99998,0.0,0.00282]
[1776598658813,75.38,75493.04,0.0,0.99998,0.0,0.00281]
[1776598663848,75.38,75494.16,0.0,0.99998,0.0,0.0028]
[1776598668883,75.38,75495.49,0.0,0.99998,0.0,0.0028]
[1776598675367,75.38,75496.15,0.0,0.99998,0.0,0.00279]
[1776598680967,75.38,75496.73,0.0,0.99998,0.0,0.00279]
[1776598686003,75.38,75495.86,0.0,0.99998,0.0,0.00279]
[1776598688018,75.38,75487.68,0.0,0.99998,0.0,0.00283]
[1776598690032,75.38,75482.49,0.0,0.99998,0.0,0.00285]
[1776598695068,75.38,75479.89,0.0,0.99998,0.0,0.00286]
[1776598698088,75.38,75474.36,0.0,0.99998,0.0,0.00289]
[1776598704130,75.38,75469.87,0.0,0.99998,0.0,0.00291]
[1776598709165,75.38,75468.7,0.0,0.99998,0.0,0.00291]
[1776598713192,75.38,75478.36,0.0,0.99998,0.0,0.00285]
[1776598718227,75.38,75481.98,0.0,0.99998,0.0,0.00283]
[1776598723262,75.38,75480.62,0.0,0.99998,0.0,0.00284]
[1776598725276,75.38,75487.69,0.0,0.99998,0.0,0.00281]
[1776598730312,75.38,75489.69,0.0,0.99998,0.0,0.0028]
[1776598735793,75.38,75491.85,0.0,0.99998,0.0,0.00279]
[1776598741390,75.38,75496.04,0.0,0.99998,0.0,0.00277]
[1776598748439,75.38,75494.92,0.0,0.99998,0.0,0.00278]
[1776598753474,75.38,75495.27,0.0,0.99998,0.0,0.00278]
[1776598758509,75.38,75493.54,0.0,0.99998,0.0,0.00278]
[1776598763543,75.38,75491.28,0.0,0.99998,0.0,0.00279]
[1776598768579,75.38,75497.27,0.0,0.99998,0.0,0.00277]
[1776598773614,75.38,75499.85,0.0,0.99998,0.0,0.00274]
[1776598778649,75.38,75500.21,0.0,0.99998,0.0,0.00274]
[1776598783686,75.38,75499.39,0.0,0.99998,0.0,0.00274]
[1776598788723,75.38,75500.72,0.0,0.99998,0.0,0.00273]
[1776598793759,75.38,75499.42,0.0,0.99998,0.0,0.00274]
[1776598798801,75.38,75492.78,0.0,0.99998,0.0,0.00277]
[1776598803828,75.38,75490.61,0.0,0.99998,0.0,0.00278]
[1776598810877,75.38,75490.12,0.0,0.99998,0.0,0.00278]
[1776598816361,75.38,75494.33,0.0,0.99998,0.0,0.00276]
[1776598824977,75.38,75495.86,0.0,0.99998,0.0,0.00275]
[1776598830011,75.38,75497.72,0.0,0.99998,0.0,0.00275]
[1776598836500,75.38,75498.19,0.0,0.99998,0.0,0.00272]
[1776598845120,75.38,75499.11,0.0,0.99998,0.0,0.00272]
[1776598851159,75.38,75495.25,0.0,0.99998,0.0,0.00274]
[1776598856643,75.38,75492.48,0.0,0.99998,0.0,0.00275]
[1776598862235,75.38,75491.78,0.0,0.99998,0.0,0.00275]
[1776598867270,75.38,75491.67,0.0,0.99998,0.0,0.00275]
[1776598872305,75.38,75490.94,0.0,0.99998,0.0,0.00275]
[1776598877346,75.38,75491.26,0.0,0.99998,0.0,0.00275]
[1776598882376,75.38,75495.04,0.0,0.99998,0.0,0.00274]
[1776598885397,75.38,75502.86,0.0,0.99998,0.0,0.00271]
[1776598891438,75.38,75503.64,0.0,0.99998,0.0,0.00268]
[1776598896924,75.38,75503.4,0.0,0.99998,0.0,0.00268]
[1776598902519,75.38,75503.61,0.0,0.99998,0.0,0.00268]
[1776598908561,75.38,75505.38,0.0,0.99998,0.0,0.00268]
[1776598913596,75.38,75509.38,0.0,0.99998,0.0,0.00266]
[1776598918631,75.38,75510.98,0.0,0.99998,0.0,0.00265]
[1776598923666,75.38,75509.46,0.0,0.99998,0.0,0.00266]
[1776598928701,75.38,75507.62,0.0,0.99998,0.0,0.00267]
[1776598933739,75.38,75506.3,0.0,0.99998,0.0,0.00267]
[1776598942800,75.38,75505.44,0.0,0.99998,0.0,0.00268]
[1776598947834,75.38,75504.61,0.0,0.99998,0.0,0.00268]
[1776598952871,75.38,75505.07,0.0,0.99998,0.0,0.00266]
[1776598957904,75.38,75504.2,0.0,0.99998,0.0,0.00266]
[1776598962939,75.38,75503.93,0.0,0.99998,0.0,0.00266]
[1776598972002,75.38,75506.19,0.0,0.99998,0.0,0.00265]
[1776598977484,75.38,75504.71,0.0,0.99998,0.0,0.00266]
[1776598983082,75.38,75505.75,0.0,0.99998,0.0,0.00265]
[1776598988114,75.38,75506.12,0.0,0.99998,0.0,0.00265]
[1776598992143,75.38,75511.36,0.0,0.99998,0.0,0.00263]
[1776598993150,75.38,75516.62,0.0,0.99998,0.0,0.00261]
[1776598998185,75.38,75518.45,0.0,0.99998,0.0,0.0026]
[1776599004226,75.38,75519.22,0.0,0.99998,0.0,0.0026]
[1776599009262,75.38,75519.85,0.0,0.99998,0.0,0.0026]
[1776599014296,75.38,75520.98,0.0,0.99998,0.0,0.00257]
[1776599019332,75.38,75519.84,0.0,0.99998,0.0,0.00258]
[1776599021345,75.38,75529.69,0.0,0.99998,0.0,0.00254]
[1776599022353,75.38,75534.17,0.0,0.99998,0.0,0.00252]
[1776599027386,75.38,75530.86,0.0,0.99998,0.0,0.00254]
[1776599032422,75.38,75529.72,0.0,0.99998,0.0,0.00254]
[1776599037934,75.38,75528.9,0.0,0.99998,0.0,0.00254]
[1776599045515,75.38,75528.9,0.0,0.99998,0.0,0.00254]
[1776599046522,75.38,75533.26,0.0,0.99998,0.0,0.00253]
[1776599051556,75.38,75535.35,0.0,0.99998,0.0,0.00252]
[1776599054578,75.38,75541.69,0.0,0.99998,0.0,0.0025]
[1776599059613,75.38,75544.03,0.0,0.99998,0.0,0.00249]
[1776599060620,75.38,75554.41,0.0,0.99998,0.0,0.00245]
[1776599062634,75.38,75565.0,0.0,0.99998,0.0,0.00241]
[1776599068144,75.38,75564.85,0.0,0.99998,0.0,0.00241]
[1776599071704,75.38,75554.33,0.0,0.99998,0.0,0.00243]
[1776599072711,75.38,75552.69,0.0,0.99998,0.0,0.00244]
[1776599078215,75.38,75551.42,0.0,0.99998,0.0,0.00244]
[1776599083787,75.38,75550.3,0.0,0.99998,0.0,0.00245]
[1776599088823,75.38,75548.54,0.0,0.99998,0.0,0.00245]
[1776599093857,75.38,75548.3,0.0,0.99998,0.0,0.00245]
[1776599098896,75.38,75548.36,0.0,0.99998,0.0,0.00245]
[1776599103929,75.38,75541.47,0.0,0.99998,0.0,0.00248]
[1776599104935,75.38,75532.55,0.0,0.99998,0.0,0.00251]
[1776599105942,75.38,75530.77,0.0,0.99998,0.0,0.00252]
[1776599110976,75.38,75527.46,0.0,0.99998,0.0,0.00253]
[1776599115006,75.38,75530.9,0.0,0.99998,0.0,0.00252]
[1776599118497,75.38,75536.35,0.0,0.99998,0.0,0.0025]
[1776599125079,75.38,75536.87,0.0,0.99998,0.0,0.0025]
[1776599130113,75.38,75533.76,0.0,0.99998,0.0,0.00251]
[1776599135148,75.38,75537.81,0.0,0.99998,0.0,0.00247]
[1776599137163,75.38,75544.93,0.0,0.99998,0.0,0.00245]
[1776599138639,75.38,75550.54,0.0,0.99998,0.0,0.00243]
[1776599144214,75.38,75551.94,0.0,0.99998,0.0,0.00242]
[1776599149247,75.38,75551.16,0.0,0.99998,0.0,0.00242]
[1776599154283,75.38,75547.45,0.0,0.99998,0.0,0.00244]
[1776599160324,75.38,75546.13,0.0,0.99998,0.0,0.00244]
[1776599169391,75.38,75547.12,0.0,0.99998,0.0,0.00244]
[1776599174422,75.38,75549.15,0.0,0.99998,0.0,0.00243]
[1776599179457,75.38,75548.19,0.0,0.99998,0.0,0.00243]
[1776599184494,75.38,75547.32,0.0,0.99998,0.0,0.00244]
[1776599189527,75.38,75552.65,0.0,0.99998,0.0,0.00242]
[1776599194563,75.38,75556.96,0.0,0.99999,0.0,0.00238]
[1776599195575,75.38,75563.82,0.0,0.99999,0.0,0.00236]
[1776599200605,75.38,75562.45,0.0,0.99999,0.0,0.00236]
[1776599203626,75.38,75556.08,0.0,0.99999,0.0,0.00239]
[1776599204633,75.38,75542.18,0.0,0.99998,0.0,0.00244]
[1776599205640,75.38,75533.5,0.0,0.99998,0.0,0.00247]
[1776599210675,75.38,75529.86,0.0,0.99998,0.0,0.00248]
[1776599214704,75.38,75524.69,0.0,0.99998,0.0,0.0025]
[1776599218732,75.38,75528.67,0.0,0.99998,0.0,0.00249]
[1776599221754,75.38,75534.11,0.0,0.99998,0.0,0.00247]
[1776599222760,75.38,75539.56,0.0,0.99998,0.0,0.00245]
[1776599227794,75.38,75539.32,0.0,0.99998,0.0,0.00245]
[1776599232830,75.38,75541.15,0.0,0.99998,0.0,0.00244]
[1776599237865,75.38,75539.69,0.0,0.99998,0.0,0.00245]
[1776599242899,75.38,75542.58,0.0,0.99998,0.0,0.00244]
[1776599247934,75.38,75547.28,0.0,0.99998,0.0,0.00242]
[1776599252969,75.38,75550.91,0.0,0.99999,0.0,0.00239]
[1776599259487,75.38,75557.27,0.0,0.99999,0.0,0.00237]
[1776599265052,75.38,75552.48,0.0,0.99999,0.0,0.00238]
[1776599270088,75.38,75551.26,0.0,0.99999,0.0,0.00239]
[1776599274118,75.38,75561.0,0.0,0.99999,0.0,0.00235]
[1776599275124,75.38,75566.65,0.0,0.99999,0.0,0.00233]
[1776599280159,75.38,75563.23,0.0,0.99999,0.0,0.00234]
[1776599282176,75.38,75553.27,0.0,0.99999,0.0,0.00238]
[1776599284191,75.38,75551.3,0.0,0.99999,0.0,0.00239]
[1776599289697,75.38,75547.2,0.0,0.99998,0.0,0.0024]
[1776599295266,75.38,75549.37,0.0,0.99998,0.0,0.00239]
[1776599298291,75.38,75556.27,0.0,0.99999,0.0,0.00237]
[1776599299769,75.38,75564.82,0.0,0.99999,0.0,0.00234]
[1776599301308,75.38,75567.43,0.0,0.99999,0.0,0.00233]
[1776599306343,75.38,75570.96,0.0,0.99999,0.0,0.00232]
[1776599311380,75.38,75571.4,0.0,0.99999,0.0,0.0023]
[1776599313393,75.38,75566.08,0.0,0.99999,0.0,0.00232]
[1776599317421,75.38,75572.47,0.0,0.99999,0.0,0.00229]
[1776599322456,75.38,75577.37,0.0,0.99999,0.0,0.00228]
[1776599327493,75.38,75579.09,0.0,0.99999,0.0,0.00227]
[1776599332528,75.38,75578.96,0.0,0.99999,0.0,0.00227]
[1776599337562,75.38,75579.41,0.0,0.99999,0.0,0.00227]
[1776599342601,75.38,75581.53,0.0,0.99999,0.0,0.00226]
[1776599347632,75.38,75582.16,0.0,0.99999,0.0,0.00226]
[1776599354681,75.38,75583.26,0.0,0.99999,0.0,0.00226]
[1776599360192,75.38,75583.68,0.0,0.99999,0.0,0.00226]
[1776599366765,75.38,75581.97,0.0,0.99999,0.0,0.00226]
[1776599371800,75.38,75580.74,0.0,0.99999,0.0,0.00225]
[1776599377848,75.38,75579.44,0.0,0.99999,0.0,0.00225]
[1776599382879,75.38,75579.51,0.0,0.99999,0.0,0.00225]
[1776599388921,75.38,75579.53,0.0,0.99999,0.0,0.00225]
[1776599394963,75.38,75579.46,0.0,0.99999,0.0,0.00225]
[1776599400472,75.38,75579.83,0.0,0.99999,0.0,0.00225]
[1776599407049,75.38,75581.75,0.0,0.99999,0.0,0.00225]
[1776599412084,75.38,75581.18,0.0,0.99999,0.0,0.00225]
[1776599417121,75.38,75582.62,0.0,0.99999,0.0,0.00224]
[1776599422156,75.38,75580.97,0.0,0.99999,0.0,0.00225]
[1776599427189,75.38,75578.68,0.0,0.99999,0.0,0.00226]
[1776599432225,75.38,75578.38,0.0,0.99999,0.0,0.00224]
[1776599437262,75.38,75579.49,0.0,0.99999,0.0,0.00224]
[1776599443301,75.38,75579.21,0.0,0.99999,0.0,0.00224]
[1776599447329,75.38,75592.66,0.0,0.99999,0.0,0.00219]
[1776599448336,75.38,75600.19,0.0,0.99999,0.0,0.00217]
[1776599449344,75.38,75601.42,0.0,0.99999,0.0,0.00216]
[1776599454378,75.38,75598.99,0.0,0.99999,0.0,0.00217]
[1776599459413,75.38,75601.04,0.0,0.99999,0.0,0.00216]
[1776599464449,75.38,75604.26,0.0,0.99999,0.0,0.00215]
[1776599468502,75.38,75588.58,0.0,0.99999,0.0,0.00221]
[1776599469490,75.38,75588.58,0.0,0.99999,0.0,0.00221]
[1776599474524,75.38,75584.28,0.0,0.99999,0.0,0.00222]
[1776599479559,75.38,75589.95,0.0,0.99999,0.0,0.0022]
[1776599482582,75.38,75598.66,0.0,0.99999,0.0,0.00217]
[1776599483591,75.38,75608.4,0.0,0.99999,0.0,0.00214]
[1776599485603,75.38,75616.56,0.0,0.99999,0.0,0.00211]
[1776599489630,75.38,75622.81,0.0,0.99999,0.0,0.00209]
[1776599494667,75.38,75622.19,0.0,0.99999,0.0,0.00208]
[1776599497687,75.38,75627.38,0.0,0.99999,0.0,0.00206]
[1776599499703,75.38,75621.58,0.0,0.99999,0.0,0.00208]
[1776599501715,75.38,75615.56,0.0,0.99999,0.0,0.0021]
[1776599503728,75.38,75608.52,0.0,0.99999,0.0,0.00212]
[1776599507757,75.38,75594.22,0.0,0.99999,0.0,0.00217]
[1776599509770,75.38,75588.74,0.0,0.99999,0.0,0.00219]
[1776599514805,75.38,75588.22,0.0,0.99999,0.0,0.00219]
[1776599521858,75.38,75583.51,0.0,0.99999,0.0,0.00221]
[1776599526893,75.38,75585.07,0.0,0.99999,0.0,0.0022]
[1776599530921,75.38,75579.44,0.0,0.99999,0.0,0.00222]
[1776599533941,75.38,75570.03,0.0,0.99999,0.0,0.00225]
[1776599538981,75.38,75569.2,0.0,0.99999,0.0,0.00225]
[1776599543007,75.38,75563.39,0.0,0.99999,0.0,0.00227]
[1776599545026,75.38,75558.34,0.0,0.99999,0.0,0.00229]
[1776599550062,75.38,75560.88,0.0,0.99999,0.0,0.00228]
[1776599555096,75.38,75563.62,0.0,0.99999,0.0,0.00226]
[1776599560130,75.38,75562.63,0.0,0.99999,0.0,0.00226]
[1776599566172,75.38,75563.7,0.0,0.99999,0.0,0.00226]
[1776599571673,75.38,75566.19,0.0,0.99999,0.0,0.00225]
[1776599577249,75.38,75567.07,0.0,0.99999,0.0,0.00224]
[1776599582285,75.38,75566.73,0.0,0.99999,0.0,0.00225]
[1776599588326,75.38,75565.35,0.0,0.99999,0.0,0.00225]
[1776599593361,75.38,75563.89,0.0,0.99999,0.0,0.00225]
[1776599596382,75.38,75573.42,0.0,0.99999,0.0,0.00222]
[1776599601883,75.38,75572.27,0.0,0.99999,0.0,0.00223]
[1776599607460,75.38,75574.79,0.0,0.99999,0.0,0.00222]
[1776599614509,75.38,75575.07,0.0,0.99999,0.0,0.0022]
[1776599617530,75.38,75568.02,0.0,0.99999,0.0,0.00222]
[1776599622023,75.38,75568.15,0.0,0.99999,0.0,0.00222]
[1776599627600,75.38,75572.84,0.0,0.99999,0.0,0.00221]
[1776599629613,75.38,75577.85,0.0,0.99999,0.0,0.00219]
[1776599632093,75.38,75599.58,0.0,0.99999,0.0,0.00212]
[1776599633641,75.38,75606.65,0.0,0.99999,0.0,0.0021]
[1776599636662,75.38,75612.04,0.0,0.99999,0.0,0.00208]
[1776599637669,75.38,75619.34,0.0,0.99999,0.0,0.00206]
[1776599640693,75.38,75627.52,0.0,0.99999,0.0,0.00203]
[1776599642166,75.38,75614.7,0.0,0.99999,0.0,0.00207]
[1776599642712,75.38,75613.17,0.0,0.99999,0.0,0.00208]
[1776599646734,75.38,75604.69,0.0,0.99999,0.0,0.0021]
[1776599652235,75.38,75602.94,0.0,0.99999,0.0,0.00211]
[1776599654798,75.38,75612.06,0.0,0.99999,0.0,0.00208]
[1776599655799,75.38,75618.92,0.0,0.99999,0.0,0.00206]
[1776599656805,75.38,75624.96,0.0,0.99999,0.0,0.00204]
[1776599661840,75.38,75632.22,0.0,0.99999,0.0,0.00202]
[1776599666875,75.38,75631.21,0.0,0.99999,0.0,0.00202]
[1776599670905,75.38,75644.44,0.0,0.99999,0.0,0.00198]
[1776599671910,75.38,75652.79,0.0,0.99999,0.0,0.00194]
[1776599672918,75.38,75647.13,0.0,0.99999,0.0,0.00196]
[1776599677954,75.38,75633.99,0.0,0.99999,0.0,0.002]
[1776599679966,75.38,75626.34,0.0,0.99999,0.0,0.00202]
[1776599682988,75.38,75619.68,0.0,0.99999,0.0,0.00204]
[1776599686008,75.38,75624.74,0.0,0.99999,0.0,0.00202]
[1776599689030,75.38,75632.86,0.0,0.99999,0.0,0.002]
[1776599694065,75.38,75635.71,0.0,0.99999,0.0,0.00199]
[1776599699101,75.38,75629.95,0.0,0.99999,0.0,0.00201]
[1776599701116,75.38,75624.18,0.0,0.99999,0.0,0.00203]
[1776599706152,75.38,75625.49,0.0,0.99999,0.0,0.00202]
[1776599711188,75.38,75627.48,0.0,0.99999,0.0,0.00202]
[1776599714208,75.38,75620.38,0.0,0.99999,0.0,0.00204]
[1776599719243,75.38,75619.25,0.0,0.99999,0.0,0.00204]
[1776599722264,75.38,75615.29,0.0,0.99999,0.0,0.00205]
[1776599725285,75.38,75612.34,0.0,0.99999,0.0,0.00206]
[1776599727298,75.38,75601.31,0.0,0.99999,0.0,0.0021]
[1776599728306,75.38,75595.09,0.0,0.99999,0.0,0.00212]
[1776599733340,75.38,75590.29,0.0,0.99999,0.0,0.00212]
[1776599738375,75.38,75589.59,0.0,0.99999,0.0,0.00212]
[1776599743410,75.38,75589.92,0.0,0.99999,0.0,0.00212]
[1776599748445,75.38,75588.77,0.0,0.99999,0.0,0.00212]
[1776599753480,75.38,75587.14,0.0,0.99999,0.0,0.00213]
[1776599757508,75.38,75592.16,0.0,0.99999,0.0,0.00211]
[1776599763007,75.38,75593.13,0.0,0.99999,0.0,0.00211]
[1776599771607,75.38,75593.22,0.0,0.99999,0.0,0.00211]
[1776599776641,75.38,75592.71,0.0,0.99999,0.0,0.00211]
[1776599777649,75.38,75598.09,0.0,0.99999,0.0,0.00209]
[1776599778656,75.38,75602.08,0.0,0.99999,0.0,0.00208]
[1776599780669,75.38,75609.0,0.0,0.99999,0.0,0.00206]
[1776599784697,75.38,75614.03,0.0,0.99999,0.0,0.00204]
[1776599786711,75.38,75620.42,0.0,0.99999,0.0,0.00202]
[1776599787722,75.38,75622.51,0.0,0.99999,0.0,0.00201]
[1776599791750,75.38,75628.85,0.0,0.99999,0.0,0.00198]
[1776599796784,75.38,75634.24,0.0,0.99999,0.0,0.00196]
[1776599801818,75.38,75637.04,0.0,0.99999,0.0,0.00196]
[1776599806853,75.38,75633.48,0.0,0.99999,0.0,0.00197]
[1776599813361,75.38,75631.62,0.0,0.99999,0.0,0.00197]
[1776599819947,75.38,75636.49,0.0,0.99999,0.0,0.00196]
[1776599824983,75.38,75634.6,0.0,0.99999,0.0,0.00196]
[1776599831025,75.38,75633.26,0.0,0.99999,0.0,0.00197]
[1776599837068,75.38,75633.76,0.0,0.99999,0.0,0.00197]
[1776599842104,75.38,75636.93,0.0,0.99999,0.0,0.00196]
[1776599848146,75.38,75636.94,0.0,0.99999,0.0,0.00196]
[1776599853641,75.38,75636.72,0.0,0.99999,0.0,0.00194]
[1776599859222,75.38,75637.7,0.0,0.99999,0.0,0.00194]
[1776599864257,75.38,75634.68,0.0,0.99999,0.0,0.00195]
[1776599868286,75.38,75629.34,0.0,0.99999,0.0,0.00196]
[1776599870300,75.38,75612.54,0.0,0.99999,0.0,0.00201]
[1776599871306,75.38,75601.22,0.0,0.99999,0.0,0.00205]
[1776599876342,75.38,75595.9,0.0,0.99999,0.0,0.00207]
[1776599881379,75.38,75589.36,0.0,0.99999,0.0,0.00209]
[1776599888426,75.38,75588.83,0.0,0.99999,0.0,0.00209]
[1776599894469,75.38,75588.37,0.0,0.99999,0.0,0.00209]
[1776599899504,75.38,75589.03,0.0,0.99999,0.0,0.00209]
[1776599901517,75.38,75595.25,0.0,0.99999,0.0,0.00207]
[1776599906552,75.38,75602.88,0.0,0.99999,0.0,0.00204]
[1776599908566,75.38,75608.05,0.0,0.99999,0.0,0.00203]
[1776599911587,75.38,75614.86,0.0,0.99999,0.0,0.00199]
[1776599914069,75.38,75621.49,0.0,0.99999,0.0,0.00197]
[1776599919673,75.38,75623.26,0.0,0.99999,0.0,0.00197]
[1776599922694,75.38,75629.73,0.0,0.99999,0.0,0.00195]
[1776599927730,75.38,75632.57,0.0,0.99999,0.0,0.00194]
[1776599932764,75.38,75634.24,0.0,0.99999,0.0,0.00193]
[1776599935785,75.38,75626.23,0.0,0.99999,0.0,0.00196]
[1776599940821,75.38,75627.25,0.0,0.99999,0.0,0.00195]
[1776599945859,75.38,75630.0,0.0,0.99999,0.0,0.00195]
[1776599950891,75.38,75631.88,0.0,0.99999,0.0,0.00194]
[1776599955925,75.38,75633.79,0.0,0.99999,0.0,0.00193]
[1776599960960,75.38,75634.61,0.0,0.99999,0.0,0.00193]
[1776599965995,75.38,75633.53,0.0,0.99999,0.0,0.00194]
[1776599971031,75.38,75631.47,0.0,0.99999,0.0,0.00193]
[1776599976065,75.38,75632.12,0.0,0.99999,0.0,0.00192]
[1776599982107,75.38,75634.08,0.0,0.99999,0.0,0.00192]
[1776599987143,75.38,75636.43,0.0,0.99999,0.0,0.00191]
[1776599993185,75.38,75634.31,0.0,0.99999,0.0,0.00192]
[1776599998221,75.38,75632.81,0.0,0.99999,0.0,0.00192]
[1776600002249,75.38,75638.32,0.0,0.99999,0.0,0.00191]
[1776600003254,75.38,75645.0,0.0,0.99999,0.0,0.00189]
[1776600008290,75.38,75643.93,0.0,0.99999,0.0,0.00189]
[1776600013327,75.38,75636.95,0.0,0.99999,0.0,0.00191]
[1776600015353,75.38,75631.21,0.0,0.99999,0.0,0.00193]
[1776600020373,75.38,75631.62,0.0,0.99999,0.0,0.00193]
[1776600025409,75.38,75629.24,0.0,0.99999,0.0,0.00193]
[1776600030445,75.38,75630.62,0.0,0.99999,0.0,0.00193]
[1776600035481,75.38,75621.29,0.0,0.99999,0.0,0.00194]
[1776600040519,75.38,75609.68,0.0,0.99999,0.0,0.00198]
[1776600041526,75.38,75600.16,0.0,0.99999,0.0,0.00201]
[1776600044544,75.38,75604.72,0.0,0.99999,0.0,0.00199]
[1776600045551,75.38,75611.49,0.0,0.99999,0.0,0.00197]
[1776600049579,75.38,75616.51,0.0,0.99999,0.0,0.00196]
[1776600052600,75.38,75609.25,0.0,0.99999,0.0,0.00198]
[1776600055620,75.38,75602.12,0.0,0.99999,0.0,0.002]
[1776600060655,75.38,75606.27,0.0,0.99999,0.0,0.00199]
[1776600062671,75.38,75613.99,0.0,0.99999,0.0,0.00196]
[1776600067707,75.38,75614.67,0.0,0.99999,0.0,0.00196]
[1776600072739,75.38,75616.4,0.0,0.99999,0.0,0.00196]
[1776600077775,75.38,75619.08,0.0,0.99999,0.0,0.00195]
[1776600080795,75.38,75609.85,0.0,0.99999,0.0,0.00198]
[1776600082810,75.38,75606.34,0.0,0.99999,0.0,0.00199]
[1776600087844,75.38,75604.51,0.0,0.99999,0.0,0.00199]
[1776600092879,75.38,75601.11,0.0,0.99999,0.0,0.00199]
[1776600097914,75.38,75601.05,0.0,0.99999,0.0,0.00199]
[1776600105415,75.38,75598.15,0.0,0.99999,0.0,0.002]
[1776600107984,75.38,75603.15,0.0,0.99999,0.0,0.00198]
[1776600110006,75.38,75606.08,0.0,0.99999,0.0,0.00197]
[1776600112016,75.38,75612.11,0.0,0.99999,0.0,0.00195]
[1776600118054,75.38,75611.35,0.0,0.99999,0.0,0.00196]
[1776600120069,75.38,75605.04,0.0,0.99999,0.0,0.00198]
[1776600122086,75.38,75600.46,0.0,0.99999,0.0,0.00199]
[1776600127121,75.38,75600.04,0.0,0.99999,0.0,0.00199]
[1776600129132,75.38,75594.95,0.0,0.99999,0.0,0.00201]
[1776600134166,75.38,75597.82,0.0,0.99999,0.0,0.002]
[1776600140210,75.38,75601.72,0.0,0.99999,0.0,0.00199]
[1776600144236,75.38,75606.74,0.0,0.99999,0.0,0.00197]
[1776600145695,75.38,75620.02,0.0,0.99999,0.0,0.00193]
[1776600146251,75.38,75620.02,0.0,0.99999,0.0,0.00193]
[1776600150281,75.38,75614.72,0.0,0.99999,0.0,0.00195]
[1776600151286,75.38,75609.17,0.0,0.99999,0.0,0.00195]
[1776600157329,75.38,75608.41,0.0,0.99999,0.0,0.00195]
[1776600160354,75.38,75614.81,0.0,0.99999,0.0,0.00193]
[1776600161357,75.38,75619.63,0.0,0.99999,0.0,0.00192]
[1776600163371,75.38,75626.12,0.0,0.99999,0.0,0.0019]
[1776600164377,75.38,75639.08,0.0,0.99999,0.0,0.00186]
[1776600169413,75.38,75640.43,0.0,0.99999,0.0,0.00186]
[1776600172435,75.38,75648.04,0.0,0.99999,0.0,0.00183]
[1776600173443,75.38,75642.63,0.0,0.99999,0.0,0.00185]
[1776600177473,75.38,75651.36,0.0,0.99999,0.0,0.00183]
[1776600178477,75.38,75657.89,0.0,0.99999,0.0,0.00181]
[1776600182505,75.38,75651.42,0.0,0.99999,0.0,0.00183]
[1776600183518,75.38,75643.71,0.0,0.99999,0.0,0.00185]
[1776600188547,75.38,75646.45,0.0,0.99999,0.0,0.00184]
[1776600193582,75.38,75649.57,0.0,0.99999,0.0,0.00183]
[1776600198616,75.38,75648.61,0.0,0.99999,0.0,0.00183]
[1776600200640,75.38,75642.91,0.0,0.99999,0.0,0.00185]
[1776600204660,75.38,75635.9,0.0,0.99999,0.0,0.00187]
[1776600205667,75.38,75630.08,0.0,0.99999,0.0,0.00189]
[1776600208688,75.38,75624.53,0.0,0.99999,0.0,0.0019]
[1776600210703,75.38,75618.21,0.0,0.99999,0.0,0.00192]
[1776600213723,75.38,75612.5,0.0,0.99999,0.0,0.00192]
[1776600220774,75.38,75612.38,0.0,0.99999,0.0,0.00192]
[1776600227824,75.38,75617.28,0.0,0.99999,0.0,0.00191]
[1776600233319,75.38,75621.01,0.0,0.99999,0.0,0.0019]
[1776600238900,75.38,75614.69,0.0,0.99999,0.0,0.00192]
[1776600241920,75.38,75609.53,0.0,0.99999,0.0,0.00193]
[1776600244941,75.38,75620.11,0.0,0.99999,0.0,0.0019]
[1776600245956,75.38,75620.79,0.0,0.99999,0.0,0.0019]
[1776600246958,75.38,75630.03,0.0,0.99999,0.0,0.00187]
[1776600247963,75.38,75629.82,0.0,0.99999,0.0,0.00187]
[1776600253459,75.38,75630.09,0.0,0.99999,0.0,0.00187]
[1776600257033,75.38,75624.27,0.0,0.99999,0.0,0.00189]
[1776600262079,75.38,75625.52,0.0,0.99999,0.0,0.00188]
[1776600267102,75.38,75623.06,0.0,0.99999,0.0,0.00189]
[1776600272136,75.38,75623.73,0.0,0.99999,0.0,0.00188]
[1776600277172,75.38,75622.91,0.0,0.99999,0.0,0.00188]
[1776600282207,75.38,75624.19,0.0,0.99999,0.0,0.00187]
[1776600286235,75.38,75634.34,0.0,0.99999,0.0,0.00184]
[1776600287249,75.38,75638.38,0.0,0.99999,0.0,0.00183]
[1776600292278,75.38,75637.97,0.0,0.99999,0.0,0.00183]
[1776600293741,75.38,75644.97,0.0,0.99999,0.0,0.00181]
[1776600294291,75.38,75644.97,0.0,0.99999,0.0,0.00181]
[1776600299331,75.38,75651.93,0.0,0.99999,0.0,0.0018]
[1776600300338,75.38,75664.34,0.0,0.99999,0.0,0.00176]
[1776600301345,75.38,75665.37,0.0,0.99999,0.0,0.00176]
[1776600303810,75.38,75656.25,0.0,0.99999,0.0,0.00178]
[1776600309401,75.38,75661.23,0.0,0.99999,0.0,0.00177]
[1776600313882,75.38,75653.38,0.0,0.99999,0.0,0.00179]
[1776600315444,75.38,75645.81,0.0,0.99999,0.0,0.00181]
[1776600316452,75.38,75638.64,0.0,0.99999,0.0,0.00183]
[1776600318466,75.38,75633.52,0.0,0.99999,0.0,0.00185]
[1776600323952,75.38,75629.11,0.0,0.99999,0.0,0.00186]
[1776600327529,75.38,75628.66,0.0,0.99999,0.0,0.00186]
[1776600334022,75.38,75631.07,0.0,0.99999,0.0,0.00184]
[1776600337601,75.38,75646.97,0.0,0.99999,0.0,0.00179]
[1776600338607,75.38,75655.14,0.0,0.99999,0.0,0.00177]
[1776600343645,75.38,75660.7,0.0,0.99999,0.0,0.00176]
[1776600346665,75.38,75665.74,0.0,0.99999,0.0,0.00174]
[1776600347671,75.38,75675.28,0.0,0.99999,0.0,0.00172]
[1776600352707,75.38,75668.73,0.0,0.99999,0.0,0.00174]
[1776600353713,75.38,75661.38,0.0,0.99999,0.0,0.00176]
[1776600355728,75.38,75651.32,0.0,0.99999,0.0,0.00178]
[1776600356734,75.38,75645.17,0.0,0.99999,0.0,0.0018]
[1776600359756,75.38,75652.41,0.0,0.99999,0.0,0.00178]
[1776600364796,75.38,75647.62,0.0,0.99999,0.0,0.00179]
[1776600369831,75.38,75643.61,0.0,0.99999,0.0,0.0018]
[1776600374866,75.38,75636.19,0.0,0.99999,0.0,0.00183]
[1776600379899,75.38,75635.08,0.0,0.99999,0.0,0.00183]
[1776600382921,75.38,75630.08,0.0,0.99999,0.0,0.00184]
[1776600383928,75.38,75623.92,0.0,0.99999,0.0,0.00186]
[1776600388963,75.38,75621.53,0.0,0.99999,0.0,0.00187]
[1776600393997,75.38,75619.79,0.0,0.99999,0.0,0.00186]
[1776600399033,75.38,75622.03,0.0,0.99999,0.0,0.00185]
[1776600404519,75.38,75623.26,0.0,0.99999,0.0,0.00185]
[1776600410108,75.38,75625.23,0.0,0.99999,0.0,0.00184]
[1776600413129,75.38,75619.02,0.0,0.99999,0.0,0.00186]
[1776600414589,75.38,75614.4,0.0,0.99999,0.0,0.00187]
[1776600416153,75.38,75623.81,0.0,0.99999,0.0,0.00185]
[1776600417159,75.38,75624.77,0.0,0.99999,0.0,0.00184]
[1776600422195,75.38,75627.47,0.0,0.99999,0.0,0.00184]
[1776600423202,75.38,75622.07,0.0,0.99999,0.0,0.00185]
[1776600424660,75.38,75621.62,0.0,0.99999,0.0,0.00185]
[1776600430251,75.38,75621.56,0.0,0.99999,0.0,0.00185]
[1776600433272,75.38,75615.82,0.0,0.99999,0.0,0.00187]
[1776600438310,75.38,75616.24,0.0,0.99999,0.0,0.00187]
[1776600441328,75.38,75609.93,0.0,0.99999,0.0,0.00189]
[1776600444804,75.38,75604.82,0.0,0.99999,0.0,0.0019]
[1776600450392,75.38,75602.22,0.0,0.99999,0.0,0.00191]
[1776600452406,75.38,75607.52,0.0,0.99999,0.0,0.00188]
[1776600457441,75.38,75609.93,0.0,0.99999,0.0,0.00187]
[1776600459470,75.38,75615.2,0.0,0.99999,0.0,0.00186]
[1776600463485,75.38,75620.41,0.0,0.99999,0.0,0.00184]
[1776600468520,75.38,75624.48,0.0,0.99999,0.0,0.00183]
[1776600470536,75.38,75633.62,0.0,0.99999,0.0,0.0018]
[1776600472548,75.38,75638.53,0.0,0.99999,0.0,0.00179]
[1776600477583,75.38,75630.24,0.0,0.99999,0.0,0.00181]
[1776600482620,75.38,75634.89,0.0,0.99999,0.0,0.0018]
[1776600487652,75.38,75631.92,0.0,0.99999,0.0,0.00181]
[1776600492687,75.38,75635.37,0.0,0.99999,0.0,0.0018]
[1776600497723,75.38,75637.4,0.0,0.99999,0.0,0.00179]
[1776600499741,75.38,75645.56,0.0,0.99999,0.0,0.00177]
[1776600503766,75.38,75651.83,0.0,0.99999,0.0,0.00175]
[1776600508801,75.38,75651.86,0.0,0.99999,0.0,0.00175]
[1776600512828,75.38,75647.62,0.0,0.99999,0.0,0.00175]
[1776600514844,75.38,75652.97,0.0,0.99999,0.0,0.00174]
[1776600517864,75.38,75662.85,0.0,0.99999,0.0,0.00171]
[1776600518872,75.38,75667.42,0.0,0.99999,0.0,0.0017]
[1776600523906,75.38,75674.02,0.0,0.99999,0.0,0.00168]
[1776600524914,75.38,75685.17,0.0,0.99999,0.0,0.00165]
[1776600529949,75.38,75685.72,0.0,0.99999,0.0,0.00165]
[1776600532970,75.38,75677.19,0.0,0.99999,0.0,0.00167]
[1776600538006,75.38,75672.57,0.0,0.99999,0.0,0.00168]
[1776600540021,75.38,75680.47,0.0,0.99999,0.0,0.00166]
[1776600544049,75.38,75674.27,0.0,0.99999,0.0,0.00168]
[1776600547070,75.38,75667.47,0.0,0.99999,0.0,0.0017]
[1776600549084,75.38,75662.25,0.0,0.99999,0.0,0.00171]
[1776600554117,75.38,75660.94,0.0,0.99999,0.0,0.00172]
[1776600559153,75.38,75661.66,0.0,0.99999,0.0,0.00171]
[1776600566206,75.38,75663.55,0.0,0.99999,0.0,0.00171]
[1776600571242,75.38,75673.53,0.0,0.99999,0.0,0.00167]
[1776600576277,75.38,75672.85,0.0,0.99999,0.0,0.00167]
[1776600582318,75.38,75671.15,0.0,0.99999,0.0,0.00167]
[1776600588361,75.38,75669.57,0.0,0.99999,0.0,0.00168]
[1776600593402,75.38,75670.65,0.0,0.99999,0.0,0.00168]
[1776600594404,75.38,75676.24,0.0,0.99999,0.0,0.00166]
[1776600595870,75.38,75675.7,0.0,0.99999,0.0,0.00166]
[1776600597425,75.38,75682.37,0.0,0.99999,0.0,0.00165]
[1776600598433,75.38,75689.22,0.0,0.99999,0.0,0.00163]
[1776600599438,75.38,75693.1,0.0,0.99999,0.0,0.00162]
[1776600603466,75.38,75687.9,0.0,0.99999,0.0,0.00163]
[1776600608501,75.38,75686.75,0.0,0.99999,0.0,0.00163]
[1776600611531,75.38,75679.93,0.0,0.99999,0.0,0.00165]
[1776600612531,75.38,75639.08,0.0,0.99999,0.0,0.00176]
[1776600613538,75.38,75642.39,0.0,0.99999,0.0,0.00175]
[1776600614544,75.38,75609.53,0.0,0.99999,0.0,0.00184]
[1776600616019,75.38,75603.7,0.0,0.99999,0.0,0.00186]
[1776600617572,75.38,75582.02,0.0,0.99999,0.0,0.00192]
[1776600618573,75.38,75557.53,0.0,0.99999,0.0,0.002]
[1776600619580,75.38,75556.43,0.0,0.99999,0.0,0.002]
[1776600621595,75.38,75565.12,0.0,0.99999,0.0,0.00197]
[1776600622603,75.38,75570.52,0.0,0.99999,0.0,0.00196]
[1776600626089,75.38,75564.9,0.0,0.99999,0.0,0.00197]
[1776600627637,75.38,75570.69,0.0,0.99999,0.0,0.00196]
[1776600631666,75.38,75570.75,0.0,0.99999,0.0,0.00194]
[1776600634689,75.38,75565.87,0.0,0.99999,0.0,0.00196]
[1776600636158,75.38,75559.07,0.0,0.99999,0.0,0.00198]
[1776600638717,75.38,75552.54,0.0,0.99999,0.0,0.002]
[1776600640731,75.38,75546.61,0.0,0.99999,0.0,0.00202]
[1776600646229,75.38,75551.47,0.0,0.99999,0.0,0.002]
[1776600651811,75.38,75549.84,0.0,0.99999,0.0,0.00201]
[1776600656846,75.38,75548.36,0.0,0.99999,0.0,0.00201]
[1776600661885,75.38,75554.73,0.0,0.99999,0.0,0.00199]
[1776600663892,75.38,75557.93,0.0,0.99999,0.0,0.00198]
[1776600668940,75.38,75561.07,0.0,0.99999,0.0,0.00197]
[1776600669939,75.38,75570.31,0.0,0.99999,0.0,0.00194]
[1776600670946,75.38,75611.35,0.0,0.99999,0.0,0.00182]
[1776600671951,75.38,75618.56,0.0,0.99999,0.0,0.0018]
[1776600672959,75.38,75620.89,0.0,0.99999,0.0,0.0018]
[1776600677993,75.38,75617.36,0.0,0.99999,0.0,0.00181]
[1776600681018,75.38,75633.61,0.0,0.99999,0.0,0.00176]
[1776600682022,75.38,75639.22,0.0,0.99999,0.0,0.00175]
[1776600684037,75.38,75642.78,0.0,0.99999,0.0,0.00174]
[1776600689072,75.38,75639.33,0.0,0.99999,0.0,0.00175]
[1776600690085,75.38,75644.44,0.0,0.99999,0.0,0.00173]
[1776600691092,75.38,75656.89,0.0,0.99999,0.0,0.00169]
[1776600693100,75.38,75664.66,0.0,0.99999,0.0,0.00167]
[1776600697128,75.38,75658.13,0.0,0.99999,0.0,0.00168]
[1776600700149,75.38,75651.13,0.0,0.99999,0.0,0.0017]
[1776600704177,75.38,75658.29,0.0,0.99999,0.0,0.00168]
[1776600709212,75.38,75659.54,0.0,0.99999,0.0,0.00168]
[1776600710219,75.38,75670.21,0.0,0.99999,0.0,0.00165]
[1776600712234,75.38,75663.6,0.0,0.99999,0.0,0.00167]
[1776600713239,75.38,75658.23,0.0,0.99999,0.0,0.00168]
[1776600717267,75.38,75655.55,0.0,0.99999,0.0,0.00169]
[1776600721296,75.38,75648.3,0.0,0.99999,0.0,0.00171]
[1776600725324,75.38,75642.27,0.0,0.99999,0.0,0.00172]
[1776600730358,75.38,75636.85,0.0,0.99999,0.0,0.00174]
[1776600731367,75.38,75643.29,0.0,0.99999,0.0,0.00172]
[1776600732373,75.38,75643.29,0.0,0.99999,0.0,0.00172]
[1776600737409,75.38,75634.21,0.0,0.99999,0.0,0.00175]
[1776600739422,75.38,75628.02,0.0,0.99999,0.0,0.00176]
[1776600744456,75.38,75627.79,0.0,0.99999,0.0,0.00176]
[1776600749491,75.38,75629.01,0.0,0.99999,0.0,0.00176]
[1776600751505,75.38,75631.05,0.0,0.99999,0.0,0.00174]
[1776600755533,75.38,75638.84,0.0,0.99999,0.0,0.00172]
[1776600757009,75.38,75634.13,0.0,0.99999,0.0,0.00173]
[1776600758555,75.38,75629.93,0.0,0.99999,0.0,0.00174]
[1776600763590,75.38,75634.35,0.0,0.99999,0.0,0.00173]
[1776600768625,75.38,75634.55,0.0,0.99999,0.0,0.00173]
[1776600774672,75.38,75636.6,0.0,0.99999,0.0,0.00173]
[1776600775680,75.38,75630.2,0.0,0.99999,0.0,0.00174]
[1776600778702,75.38,75636.26,0.0,0.99999,0.0,0.00173]
[1776600779709,75.38,75655.16,0.0,0.99999,0.0,0.00168]
[1776600780716,75.38,75654.17,0.0,0.99999,0.0,0.00168]
[1776600781727,75.38,75647.8,0.0,0.99999,0.0,0.0017]
[1776600782729,75.38,75644.3,0.0,0.99999,0.0,0.00171]
[1776600787222,75.38,75637.12,0.0,0.99999,0.0,0.00172]
[1776600792800,75.38,75643.87,0.0,0.99999,0.0,0.00171]
[1776600794815,75.38,75645.17,0.0,0.99999,0.0,0.0017]
[1776600799853,75.38,75639.57,0.0,0.99999,0.0,0.00172]
[1776600801863,75.38,75633.84,0.0,0.99999,0.0,0.00173]
[1776600807362,75.38,75633.95,0.0,0.99999,0.0,0.00173]
[1776600812941,75.38,75632.12,0.0,0.99999,0.0,0.00172]
[1776600813948,75.38,75625.48,0.0,0.99999,0.0,0.00174]
[1776600814959,75.38,75623.57,0.0,0.99999,0.0,0.00175]
[1776600817433,75.38,75617.68,0.0,0.99999,0.0,0.00176]
[1776600823018,75.38,75622.63,0.0,0.99999,0.0,0.00175]
[1776600828048,75.38,75624.29,0.0,0.99999,0.0,0.00174]
[1776600833083,75.38,75625.32,0.0,0.99999,0.0,0.00174]
[1776600838118,75.38,75625.64,0.0,0.99999,0.0,0.00174]
[1776600839127,75.38,75636.97,0.0,0.99999,0.0,0.00171]
[1776600840133,75.38,75650.99,0.0,0.99999,0.0,0.00167]
[1776600841139,75.38,75654.86,0.0,0.99999,0.0,0.00166]
[1776600843160,75.38,75647.85,0.0,0.99999,0.0,0.00168]
[1776600848191,75.38,75650.43,0.0,0.99999,0.0,0.00168]
[1776600853225,75.38,75648.83,0.0,0.99999,0.0,0.00168]
[1776600858260,75.38,75646.38,0.0,0.99999,0.0,0.00169]
[1776600863295,75.38,75645.52,0.0,0.99999,0.0,0.00169]
[1776600868331,75.38,75644.48,0.0,0.99999,0.0,0.00169]
[1776600874834,75.38,75645.72,0.0,0.99999,0.0,0.00167]
[1776600880416,75.38,75654.18,0.0,0.99999,0.0,0.00165]
[1776600884455,75.38,75666.65,0.0,0.99999,0.0,0.00162]
[1776600887464,75.38,75671.71,0.0,0.99999,0.0,0.00161]
[1776600892499,75.38,75672.36,0.0,0.99999,0.0,0.00161]
[1776600897539,75.38,75673.12,0.0,0.99999,0.0,0.0016]
[1776600899552,75.38,75685.36,0.0,0.99999,0.0,0.00157]
[1776600901562,75.38,75700.44,0.0,0.99999,0.0,0.00154]
[1776600903576,75.38,75692.67,0.0,0.99999,0.0,0.00156]
[1776600905591,75.38,75701.06,0.0,0.99999,0.0,0.00154]
[1776600907604,75.38,75695.1,0.0,0.99999,0.0,0.00155]
[1776600908612,75.38,75686.63,0.0,0.99999,0.0,0.00157]
[1776600909620,75.38,75678.2,0.0,0.99999,0.0,0.00159]
[1776600914653,75.38,75678.68,0.0,0.99999,0.0,0.00159]
[1776600917676,75.38,75679.59,0.0,0.99999,0.0,0.00159]
[1776600922710,75.38,75677.43,0.0,0.99999,0.0,0.00159]
[1776600927744,75.38,75677.0,0.0,0.99999,0.0,0.00159]
[1776600930765,75.38,75698.15,0.0,0.99999,0.0,0.00154]
[1776600931772,75.38,75698.61,0.0,0.99999,0.0,0.00153]
[1776600936809,75.38,75702.7,0.0,0.99999,0.0,0.00152]
[1776600938824,75.38,75708.71,0.0,0.99999,0.0,0.00151]
[1776600941847,75.38,75702.48,0.0,0.99999,0.0,0.00152]
[1776600945331,75.38,75708.29,0.0,0.99999,0.0,0.00151]
[1776600948893,75.38,75700.68,0.0,0.99999,0.0,0.00152]
[1776600950907,75.38,75698.25,0.0,0.99999,0.0,0.00153]
[1776600955942,75.38,75697.71,0.0,0.99999,0.0,0.00153]
[1776600957960,75.38,75691.33,0.0,0.99999,0.0,0.00155]
[1776600960976,75.38,75697.91,0.0,0.99999,0.0,0.00153]
[1776600962990,75.38,75687.56,0.0,0.99999,0.0,0.00156]
[1776600964000,75.38,75679.68,0.0,0.99999,0.0,0.00158]
[1776600965472,75.38,75678.71,0.0,0.99999,0.0,0.00158]
[1776600971048,75.38,75677.41,0.0,0.99999,0.0,0.00158]
[1776600976087,75.38,75677.36,0.0,0.99999,0.0,0.00158]
[1776600981123,75.38,75679.7,0.0,0.99999,0.0,0.00158]
[1776600986157,75.38,75680.54,0.0,0.99999,0.0,0.00157]
[1776600991192,75.38,75679.78,0.0,0.99999,0.0,0.00156]
[1776600995684,75.38,75691.48,0.0,0.99999,0.0,0.00153]
[1776600997234,75.38,75700.24,0.0,0.99999,0.0,0.00151]
[1776600998241,75.38,75703.83,0.0,0.99999,0.0,0.0015]
[1776601000255,75.38,75708.9,0.0,0.99999,0.0,0.00149]
[1776601005754,75.38,75710.21,0.0,0.99999,0.0,0.00149]
[1776601011332,75.38,75709.94,0.0,0.99999,0.0,0.00149]
[1776601016372,75.38,75709.68,0.0,0.99999,0.0,0.00149]
[1776601019390,75.38,75720.46,0.0,0.99999,0.0,0.00147]
[1776601024426,75.38,75710.34,0.0,0.99999,0.0,0.00149]
[1776601027446,75.38,75700.14,0.0,0.99999,0.0,0.00151]
[1776601032490,75.38,75698.82,0.0,0.99999,0.0,0.00152]
[1776601037516,75.38,75695.22,0.0,0.99999,0.0,0.00152]
[1776601042551,75.38,75694.22,0.0,0.99999,0.0,0.00153]
[1776601047586,75.38,75695.67,0.0,0.99999,0.0,0.00152]
[1776601052622,75.38,75695.53,0.0,0.99999,0.0,0.00151]
[1776601053629,75.38,75690.64,0.0,0.99999,0.0,0.00152]
[1776601055645,75.38,75684.72,0.0,0.99999,0.0,0.00154]
[1776601056655,75.38,75678.42,0.0,0.99999,0.0,0.00155]
[1776601060678,75.38,75685.97,0.0,0.99999,0.0,0.00153]
[1776601064706,75.38,75678.8,0.0,0.99999,0.0,0.00155]
[1776601070750,75.38,75679.75,0.0,0.99999,0.0,0.00155]
[1776601074776,75.38,75688.25,0.0,0.99999,0.0,0.00153]
[1776601075782,75.38,75693.36,0.0,0.99999,0.0,0.00152]
[1776601080820,75.38,75693.57,0.0,0.99999,0.0,0.00152]
[1776601082839,75.38,75688.57,0.0,0.99999,0.0,0.00153]
[1776601085858,75.38,75679.53,0.0,0.99999,0.0,0.00155]
[1776601086865,75.38,75678.86,0.0,0.99999,0.0,0.00155]
[1776601091899,75.38,75679.92,0.0,0.99999,0.0,0.00155]
[1776601096935,75.38,75680.66,0.0,0.99999,0.0,0.00155]
[1776601101970,75.38,75681.12,0.0,0.99999,0.0,0.00155]
[1776601107005,75.38,75683.65,0.0,0.99999,0.0,0.00154]
[1776601112039,75.38,75683.8,0.0,0.99999,0.0,0.00153]
[1776601117074,75.38,75682.81,0.0,0.99999,0.0,0.00153]
[1776601122109,75.38,75682.46,0.0,0.99999,0.0,0.00153]
[1776601127144,75.38,75684.33,0.0,0.99999,0.0,0.00153]
[1776601133186,75.38,75685.23,0.0,0.99999,0.0,0.00152]
[1776601138221,75.38,75677.99,0.0,0.99999,0.0,0.00154]
[1776601141243,75.38,75674.84,0.0,0.99999,0.0,0.00155]
[1776601146740,75.38,75672.07,0.0,0.99999,0.0,0.00156]
[1776601156811,75.38,75672.6,0.0,0.99999,0.0,0.00155]
[1776601162393,75.38,75673.38,0.0,0.99999,0.0,0.00155]
[1776601169444,75.38,75673.3,0.0,0.99999,0.0,0.00155]
[1776601174477,75.38,75676.92,0.0,0.99999,0.0,0.00153]
[1776601179516,75.38,75678.86,0.0,0.99999,0.0,0.00153]
[1776601185555,75.38,75681.4,0.0,0.99999,0.0,0.00152]
[1776601189586,75.38,75686.23,0.0,0.99999,0.0,0.00151]
[1776601192606,75.38,75699.3,0.0,0.99999,0.0,0.00148]
[1776601200662,75.38,75695.66,0.0,0.99999,0.0,0.00149]
[1776601205697,75.38,75694.15,0.0,0.99999,0.0,0.00149]
[1776601210732,75.38,75687.69,0.0,0.99999,0.0,0.00151]
[1776601215767,75.38,75683.57,0.0,0.99999,0.0,0.00152]
[1776601217782,75.38,75676.94,0.0,0.99999,0.0,0.00153]
[1776601222818,75.38,75675.75,0.0,0.99999,0.0,0.00153]
[1776601227853,75.38,75677.55,0.0,0.99999,0.0,0.00153]
[1776601232888,75.38,75680.6,0.0,0.99999,0.0,0.00151]
[1776601237922,75.38,75684.28,0.0,0.99999,0.0,0.0015]
[1776601238932,75.38,75693.42,0.0,0.99999,0.0,0.00148]
[1776601243965,75.38,75694.51,0.0,0.99999,0.0,0.00148]
[1776601247993,75.38,75689.15,0.0,0.99999,0.0,0.00149]
[1776601253030,75.38,75686.51,0.0,0.99999,0.0,0.0015]
[1776601258063,75.38,75684.34,0.0,0.99999,0.0,0.0015]
[1776601263099,75.38,75680.27,0.0,0.99999,0.0,0.00151]
[1776601267603,75.38,75675.11,0.0,0.99999,0.0,0.00152]
[1776601269143,75.38,75674.29,0.0,0.99999,0.0,0.00153]
[1776601274176,75.38,75674.49,0.0,0.99999,0.0,0.00153]
[1776601279211,75.38,75671.56,0.0,0.99999,0.0,0.00153]
[1776601284246,75.38,75671.46,0.0,0.99999,0.0,0.00153]
[1776601289281,75.38,75672.44,0.0,0.99999,0.0,0.00153]
[1776601294317,75.38,75671.15,0.0,0.99999,0.0,0.00152]
[1776601299351,75.38,75671.58,0.0,0.99999,0.0,0.00152]
[1776601304388,75.38,75671.89,0.0,0.99999,0.0,0.00152]
[1776601312444,75.38,75668.34,0.0,0.99999,0.0,0.00153]
[1776601315465,75.38,75663.77,0.0,0.99999,0.0,0.00154]
[1776601320500,75.38,75661.48,0.0,0.99999,0.0,0.00154]
[1776601323522,75.38,75655.8,0.0,0.99999,0.0,0.00156]
[1776601328557,75.38,75656.88,0.0,0.99999,0.0,0.00156]
[1776601329563,75.38,75660.56,0.0,0.99999,0.0,0.00155]
[1776601334598,75.38,75661.16,0.0,0.99999,0.0,0.00154]
[1776601339634,75.38,75663.56,0.0,0.99999,0.0,0.00154]
[1776601344670,75.38,75662.51,0.0,0.99999,0.0,0.00154]
[1776601349703,75.38,75663.57,0.0,0.99999,0.0,0.00154]
[1776601354743,75.38,75663.95,0.0,0.99999,0.0,0.00153]
[1776601359782,75.38,75663.67,0.0,0.99999,0.0,0.00153]
[1776601364812,75.38,75669.19,0.0,0.99999,0.0,0.00151]
[1776601368838,75.38,75675.18,0.0,0.99999,0.0,0.0015]
[1776601372867,75.38,75681.8,0.0,0.99999,0.0,0.00148]
[1776601377901,75.38,75681.44,0.0,0.99999,0.0,0.00148]
[1776601382936,75.38,75678.57,0.0,0.99999,0.0,0.00149]
[1776601385957,75.38,75672.93,0.0,0.99999,0.0,0.0015]
[1776601392000,75.38,75672.09,0.0,0.99999,0.0,0.00151]
[1776601397035,75.38,75671.92,0.0,0.99999,0.0,0.00151]
[1776601402069,75.38,75672.16,0.0,0.99999,0.0,0.00151]
[1776601407126,75.38,75669.44,0.0,0.99999,0.0,0.00151]
[1776601416185,75.38,75669.3,0.0,0.99999,0.0,0.0015]
[1776601428734,75.38,75668.3,0.0,0.99999,0.0,0.0015]
[1776601436325,75.38,75667.85,0.0,0.99999,0.0,0.0015]
[1776601441360,75.38,75667.54,0.0,0.99999,0.0,0.0015]
[1776601445394,75.38,75662.14,0.0,0.99999,0.0,0.00152]
[1776601447401,75.38,75653.0,0.0,0.99999,0.0,0.00154]
[1776601448874,75.38,75651.02,0.0,0.99999,0.0,0.00154]
[1776601454450,75.38,75650.27,0.0,0.99999,0.0,0.00155]
[1776601458945,75.38,75631.28,0.0,0.99999,0.0,0.00159]
[1776601460493,75.38,75629.45,0.0,0.99999,0.0,0.0016]
[1776601465527,75.38,75630.45,0.0,0.99999,0.0,0.00159]
[1776601471570,75.38,75631.52,0.0,0.99999,0.0,0.00158]
[1776601474600,75.38,75624.51,0.0,0.99999,0.0,0.0016]
[1776601479628,75.38,75623.75,0.0,0.99999,0.0,0.0016]
[1776601484663,75.38,75622.25,0.0,0.99999,0.0,0.0016]
[1776601489699,75.38,75620.17,0.0,0.99999,0.0,0.00161]
[1776601494733,75.38,75617.55,0.0,0.99999,0.0,0.00161]
[1776601499772,75.38,75617.11,0.0,0.99999,0.0,0.00162]
[1776601504807,75.38,75614.29,0.0,0.99999,0.0,0.00162]
[1776601509840,75.38,75614.99,0.0,0.99999,0.0,0.00162]
[1776601511858,75.38,75609.67,0.0,0.99999,0.0,0.00163]
[1776601514883,75.38,75609.39,0.0,0.99999,0.0,0.00164]
[1776601516893,75.38,75603.47,0.0,0.99999,0.0,0.00165]
[1776601517899,75.38,75595.27,0.0,0.99999,0.0,0.00167]
[1776601518907,75.38,75584.09,0.0,0.99999,0.0,0.0017]
[1776601519928,75.38,75583.56,0.0,0.99999,0.0,0.0017]
[1776601520920,75.38,75567.86,0.0,0.99999,0.0,0.00175]
[1776601521926,75.38,75561.24,0.0,0.99999,0.0,0.00176]
[1776601523940,75.38,75560.51,0.0,0.99999,0.0,0.00177]
[1776601529983,75.38,75560.77,0.0,0.99999,0.0,0.00176]
[1776601536024,75.38,75562.14,0.0,0.99999,0.0,0.00175]
[1776601538041,75.38,75553.33,0.0,0.99999,0.0,0.00177]
[1776601543073,75.38,75551.92,0.0,0.99999,0.0,0.00177]
[1776601548109,75.38,75554.61,0.0,0.99999,0.0,0.00177]
[1776601552137,75.38,75561.77,0.0,0.99999,0.0,0.00175]
[1776601557171,75.38,75562.23,0.0,0.99999,0.0,0.00175]
[1776601562206,75.38,75564.1,0.0,0.99999,0.0,0.00174]
[1776601567243,75.38,75563.38,0.0,0.99999,0.0,0.00174]
[1776601572276,75.38,75564.29,0.0,0.99999,0.0,0.00174]
[1776601577311,75.38,75556.98,0.0,0.99999,0.0,0.00176]
[1776601579325,75.38,75563.67,0.0,0.99999,0.0,0.00174]
[1776601582346,75.38,75559.6,0.0,0.99999,0.0,0.00175]
[1776601584360,75.38,75564.77,0.0,0.99999,0.0,0.00174]
[1776601586376,75.38,75569.82,0.0,0.99999,0.0,0.00173]
[1776601591411,75.38,75575.56,0.0,0.99999,0.0,0.0017]
[1776601596448,75.38,75578.1,0.0,0.99999,0.0,0.00169]
[1776601601482,75.38,75576.66,0.0,0.99999,0.0,0.00169]
[1776601610013,75.38,75574.33,0.0,0.99999,0.0,0.0017]
[1776601613566,75.38,75569.32,0.0,0.99999,0.0,0.00171]
[1776601615584,75.38,75561.44,0.0,0.99999,0.0,0.00173]
[1776601617595,75.38,75555.71,0.0,0.99999,0.0,0.00175]
[1776601620083,75.38,75543.26,0.0,0.99999,0.0,0.00178]
[1776601621623,75.38,75544.3,0.0,0.99999,0.0,0.00178]
[1776601626659,75.38,75543.37,0.0,0.99999,0.0,0.00178]
[1776601631693,75.38,75544.35,0.0,0.99999,0.0,0.00178]
[1776601632701,75.38,75555.31,0.0,0.99999,0.0,0.00175]
[1776601633710,75.38,75556.25,0.0,0.99999,0.0,0.00175]
[1776601635721,75.38,75561.88,0.0,0.99999,0.0,0.00173]
[1776601636729,75.38,75568.46,0.0,0.99999,0.0,0.00172]
[1776601637736,75.38,75569.42,0.0,0.99999,0.0,0.00171]
[1776601642774,75.38,75575.09,0.0,0.99999,0.0,0.0017]
[1776601646800,75.38,75580.59,0.0,0.99999,0.0,0.00168]
[1776601651834,75.38,75579.6,0.0,0.99999,0.0,0.00167]
[1776601656869,75.38,75578.03,0.0,0.99999,0.0,0.00168]
[1776601660363,75.38,75570.57,0.0,0.99999,0.0,0.0017]
[1776601661904,75.38,75569.66,0.0,0.99999,0.0,0.0017]
[1776601662911,75.38,75576.19,0.0,0.99999,0.0,0.00168]
[1776601663917,75.38,75577.68,0.0,0.99999,0.0,0.00168]
[1776601670435,75.38,75581.04,0.0,0.99999,0.0,0.00167]
[1776601679022,75.38,75582.74,0.0,0.99999,0.0,0.00166]
[1776601684066,75.38,75584.73,0.0,0.99999,0.0,0.00166]
[1776601689102,75.38,75582.0,0.0,0.99999,0.0,0.00167]
[1776601691116,75.38,75573.54,0.0,0.99999,0.0,0.00169]
[1776601693129,75.38,75565.51,0.0,0.99999,0.0,0.00171]
[1776601695146,75.38,75561.61,0.0,0.99999,0.0,0.00172]
[1776601700178,75.38,75555.42,0.0,0.99999,0.0,0.00174]
[1776601705213,75.38,75551.97,0.0,0.99999,0.0,0.00175]
[1776601710248,75.38,75546.71,0.0,0.99999,0.0,0.00176]
[1776601713269,75.38,75540.35,0.0,0.99999,0.0,0.00176]
[1776601715282,75.38,75548.93,0.0,0.99999,0.0,0.00174]
[1776601716291,75.38,75549.61,0.0,0.99999,0.0,0.00174]
[1776601721325,75.38,75552.09,0.0,0.99999,0.0,0.00173]
[1776601724346,75.38,75549.97,0.0,0.99999,0.0,0.00174]
[1776601729383,75.38,75549.6,0.0,0.99999,0.0,0.00174]
[1776601734417,75.38,75550.39,0.0,0.99999,0.0,0.00174]
[1776601739462,75.38,75550.41,0.0,0.99999,0.0,0.00174]
[1776601744487,75.38,75549.02,0.0,0.99999,0.0,0.00174]
[1776601748515,75.38,75543.4,0.0,0.99999,0.0,0.00176]
[1776601753550,75.38,75540.9,0.0,0.99999,0.0,0.00176]
[1776601758585,75.38,75546.35,0.0,0.99999,0.0,0.00175]
[1776601759593,75.38,75561.49,0.0,0.99999,0.0,0.00171]
[1776601760599,75.38,75565.66,0.0,0.99999,0.0,0.0017]
[1776601765634,75.38,75557.62,0.0,0.99999,0.0,0.00172]
[1776601767649,75.38,75553.23,0.0,0.99999,0.0,0.00173]
[1776601771677,75.38,75561.56,0.0,0.99999,0.0,0.00169]
[1776601776712,75.38,75565.76,0.0,0.99999,0.0,0.00168]
[1776601781890,75.38,75569.15,0.0,0.99999,0.0,0.00167]
[1776601786921,75.38,75569.06,0.0,0.99999,0.0,0.00167]
[1776601791300,75.38,75558.55,0.0,0.99999,0.0,0.0017]
[1776601792964,75.38,75558.49,0.0,0.99999,0.0,0.0017]
[1776601797999,75.38,75556.32,0.0,0.99999,0.0,0.00171]
[1776601803036,75.38,75556.74,0.0,0.99999,0.0,0.00171]
[1776601809084,75.38,75561.06,0.0,0.99999,0.0,0.00169]
[1776601814117,75.38,75558.97,0.0,0.99999,0.0,0.0017]
[1776601819152,75.38,75557.03,0.0,0.99999,0.0,0.0017]
[1776601824188,75.38,75557.71,0.0,0.99999,0.0,0.0017]
[1776601830230,75.38,75556.95,0.0,0.99999,0.0,0.00171]
[1776601835265,75.38,75555.64,0.0,0.99999,0.0,0.00169]
[1776601840301,75.38,75554.96,0.0,0.99999,0.0,0.0017]
[1776601845336,75.38,75554.75,0.0,0.99999,0.0,0.0017]
[1776601847362,75.38,75546.84,0.0,0.99999,0.0,0.00172]
[1776601848359,75.38,75541.03,0.0,0.99999,0.0,0.00173]
[1776601849365,75.38,75537.91,0.0,0.99999,0.0,0.00174]
[1776601854403,75.38,75537.36,0.0,0.99999,0.0,0.00174]
[1776601856416,75.38,75527.12,0.0,0.99999,0.0,0.00177]
[1776601857423,75.38,75527.15,0.0,0.99999,0.0,0.00177]
[1776601862457,75.38,75530.51,0.0,0.99999,0.0,0.00176]
[1776601867492,75.38,75533.48,0.0,0.99999,0.0,0.00175]
[1776601871524,75.38,75541.97,0.0,0.99999,0.0,0.00173]
[1776601872529,75.38,75544.88,0.0,0.99999,0.0,0.00172]
[1776601873534,75.38,75538.33,0.0,0.99999,0.0,0.00174]
[1776601874543,75.38,75536.31,0.0,0.99999,0.0,0.00175]
[1776601879576,75.38,75533.93,0.0,0.99999,0.0,0.00175]
[1776601884611,75.38,75533.68,0.0,0.99999,0.0,0.00175]
[1776601889650,75.38,75535.26,0.0,0.99999,0.0,0.00175]
[1776601891662,75.38,75541.21,0.0,0.99999,0.0,0.00172]
[1776601896695,75.38,75537.99,0.0,0.99999,0.0,0.00173]
[1776601899716,75.38,75544.35,0.0,0.99999,0.0,0.00171]
[1776601904756,75.38,75546.89,0.0,0.99999,0.0,0.0017]
[1776601909791,75.38,75547.1,0.0,0.99999,0.0,0.0017]
[1776601915831,75.38,75545.82,0.0,0.99999,0.0,0.00171]
[1776601920867,75.38,75550.08,0.0,0.99999,0.0,0.0017]
[1776601925904,75.38,75547.63,0.0,0.99999,0.0,0.0017]
[1776601930938,75.38,75548.0,0.0,0.99999,0.0,0.0017]
[1776601935973,75.38,75547.97,0.0,0.99999,0.0,0.0017]
[1776601942352,75.38,75547.09,0.0,0.99999,0.0,0.0017]
[1776601946043,75.38,75540.33,0.0,0.99999,0.0,0.00172]
[1776601951077,75.38,75537.73,0.0,0.99999,0.0,0.00172]
[1776601956115,75.38,75542.36,0.0,0.99999,0.0,0.0017]
[1776601957125,75.38,75546.12,0.0,0.99999,0.0,0.00169]
[1776601962492,75.38,75537.93,0.0,0.99999,0.0,0.00171]
[1776601964171,75.38,75539.22,0.0,0.99999,0.0,0.00171]
[1776601966187,75.38,75545.15,0.0,0.99999,0.0,0.0017]
[1776601971219,75.38,75545.81,0.0,0.99999,0.0,0.00169]
[1776601977263,75.38,75547.02,0.0,0.99999,0.0,0.00169]
[1776601982642,75.38,75536.17,0.0,0.99999,0.0,0.00172]
[1776601983305,75.38,75536.17,0.0,0.99999,0.0,0.00172]
[1776601986326,75.38,75532.31,0.0,0.99999,0.0,0.00173]
[1776601991363,75.38,75531.27,0.0,0.99999,0.0,0.00173]
[1776601996400,75.38,75530.1,0.0,0.99999,0.0,0.00174]
[1776602001436,75.38,75534.62,0.0,0.99999,0.0,0.00172]
[1776602002782,75.38,75537.32,0.0,0.99999,0.0,0.00172]
[1776602008483,75.38,75533.32,0.0,0.99999,0.0,0.00173]
[1776602013520,75.38,75530.67,0.0,0.99999,0.0,0.00172]
[1776602019560,75.38,75530.0,0.0,0.99999,0.0,0.00172]
[1776602024596,75.38,75530.01,0.0,0.99999,0.0,0.00172]
[1776602031644,75.38,75529.92,0.0,0.99999,0.0,0.00172]
[1776602036679,75.38,75529.06,0.0,0.99999,0.0,0.00172]
[1776602042722,75.38,75529.01,0.0,0.99999,0.0,0.00172]
[1776602044736,75.38,75534.34,0.0,0.99999,0.0,0.00171]
[1776602049774,75.38,75539.69,0.0,0.99999,0.0,0.0017]
[1776602056828,75.38,75541.26,0.0,0.99999,0.0,0.00169]
[1776602060855,75.38,75546.36,0.0,0.99999,0.0,0.00168]
[1776602065887,75.38,75545.09,0.0,0.99999,0.0,0.00168]
[1776602069916,75.38,75558.93,0.0,0.99999,0.0,0.00165]
[1776602070923,75.38,75563.16,0.0,0.99999,0.0,0.00163]
[1776602075958,75.38,75562.77,0.0,0.99999,0.0,0.00162]
[1776602080993,75.38,75569.83,0.0,0.99999,0.0,0.0016]
[1776602081999,75.38,75574.62,0.0,0.99999,0.0,0.00159]
[1776602084013,75.38,75579.33,0.0,0.99999,0.0,0.00158]
[1776602089049,75.38,75580.64,0.0,0.99999,0.0,0.00158]
[1776602094084,75.38,75581.38,0.0,0.99999,0.0,0.00158]
[1776602099119,75.38,75580.25,0.0,0.99999,0.0,0.00158]
[1776602105161,75.38,75577.78,0.0,0.99999,0.0,0.00158]
[1776602107175,75.38,75567.9,0.0,0.99999,0.0,0.00161]
[1776602110196,75.38,75562.52,0.0,0.99999,0.0,0.00162]
[1776602111204,75.38,75562.15,0.0,0.99999,0.0,0.00162]
[1776602116238,75.38,75561.97,0.0,0.99999,0.0,0.00162]
[1776602121277,75.38,75562.37,0.0,0.99999,0.0,0.00162]
[1776602123627,75.38,75554.38,0.0,0.99999,0.0,0.00164]
[1776602126311,75.38,75560.6,0.0,0.99999,0.0,0.00163]
[1776602128324,75.38,75561.88,0.0,0.99999,0.0,0.00162]
[1776602133703,75.38,75563.38,0.0,0.99999,0.0,0.00161]
[1776602136381,75.38,75568.68,0.0,0.99999,0.0,0.00159]
[1776602141416,75.38,75574.91,0.0,0.99999,0.0,0.00158]
[1776602147459,75.38,75578.25,0.0,0.99999,0.0,0.00157]
[1776602151488,75.38,75571.69,0.0,0.99999,0.0,0.00159]
[1776602153840,75.38,75564.73,0.0,0.99999,0.0,0.0016]
[1776602159542,75.38,75560.45,0.0,0.99999,0.0,0.00162]
[1776602163910,75.38,75547.06,0.0,0.99999,0.0,0.00165]
[1776602165585,75.38,75543.7,0.0,0.99999,0.0,0.00166]
[1776602170620,75.38,75539.29,0.0,0.99999,0.0,0.00167]
[1776602175655,75.38,75534.11,0.0,0.99999,0.0,0.00168]
[1776602180689,75.38,75533.69,0.0,0.99999,0.0,0.00168]
[1776602185725,75.38,75534.75,0.0,0.99999,0.0,0.00168]
[1776602190763,75.38,75536.78,0.0,0.99999,0.0,0.00168]
[1776602197813,75.38,75534.86,0.0,0.99999,0.0,0.00167]
[1776602198819,75.38,75528.89,0.0,0.99999,0.0,0.00168]
[1776602201840,75.38,75527.72,0.0,0.99999,0.0,0.00169]
[1776602206875,75.38,75527.77,0.0,0.99999,0.0,0.00169]
[1776602212918,75.38,75527.78,0.0,0.99999,0.0,0.00169]
[1776602218959,75.38,75529.17,0.0,0.99999,0.0,0.00168]
[1776602223994,75.38,75523.63,0.0,0.99999,0.0,0.0017]
[1776602225002,75.38,75520.14,0.0,0.99999,0.0,0.00171]
[1776602230037,75.38,75516.26,0.0,0.99999,0.0,0.00172]
[1776602233060,75.38,75510.98,0.0,0.99999,0.0,0.00173]
[1776602238093,75.38,75514.71,0.0,0.99999,0.0,0.00172]
[1776602243129,75.38,75512.4,0.0,0.99999,0.0,0.00173]
[1776602248163,75.38,75509.12,0.0,0.99999,0.0,0.00174]
[1776602253199,75.38,75507.51,0.0,0.99999,0.0,0.00173]
[1776602258234,75.38,75505.9,0.0,0.99999,0.0,0.00173]
[1776602259241,75.38,75511.54,0.0,0.99999,0.0,0.00172]
[1776602260252,75.38,75513.63,0.0,0.99999,0.0,0.00171]
[1776602263269,75.38,75519.66,0.0,0.99999,0.0,0.00169]
[1776602264275,75.38,75531.11,0.0,0.99999,0.0,0.00166]
[1776602265282,75.38,75536.27,0.0,0.99999,0.0,0.00165]
[1776602268308,75.38,75543.96,0.0,0.99999,0.0,0.00163]
[1776602270317,75.38,75547.57,0.0,0.99999,0.0,0.00162]
[1776602275352,75.38,75550.88,0.0,0.99999,0.0,0.00161]
[1776602280387,75.38,75553.84,0.0,0.99999,0.0,0.00161]
[1776602283409,75.38,75539.92,0.0,0.99999,0.0,0.00164]
[1776602284762,75.38,75525.83,0.0,0.99999,0.0,0.00168]
[1776602285426,75.38,75525.83,0.0,0.99999,0.0,0.00168]
[1776602291465,75.38,75525.21,0.0,0.99999,0.0,0.00168]
[1776602294833,75.38,75533.76,0.0,0.99999,0.0,0.00166]
[1776602295506,75.38,75539.01,0.0,0.99999,0.0,0.00164]
[1776602296500,75.38,75539.01,0.0,0.99999,0.0,0.00164]
[1776602302542,75.38,75537.1,0.0,0.99999,0.0,0.00165]
[1776602308585,75.38,75534.13,0.0,0.99999,0.0,0.00166]
[1776602313619,75.38,75533.31,0.0,0.99999,0.0,0.00164]
[1776602323689,75.38,75533.34,0.0,0.99999,0.0,0.00164]
[1776602329733,75.38,75533.66,0.0,0.99999,0.0,0.00164]
[1776602335113,75.38,75525.01,0.0,0.99999,0.0,0.00167]
[1776602337788,75.38,75523.08,0.0,0.99999,0.0,0.00167]
[1776602342825,75.38,75523.55,0.0,0.99999,0.0,0.00167]
[1776602346851,75.38,75517.89,0.0,0.99999,0.0,0.00169]
[1776602347857,75.38,75516.38,0.0,0.99999,0.0,0.00169]
[1776602350879,75.38,75524.5,0.0,0.99999,0.0,0.00167]
[1776602353902,75.38,75517.37,0.0,0.99999,0.0,0.00169]
[1776602358934,75.38,75517.52,0.0,0.99999,0.0,0.00169]
[1776602365330,75.38,75518.85,0.0,0.99999,0.0,0.00168]
[1776602371019,75.38,75521.61,0.0,0.99999,0.0,0.00166]
[1776602376055,75.38,75520.09,0.0,0.99999,0.0,0.00167]
[1776602381088,75.38,75518.32,0.0,0.99999,0.0,0.00167]
[1776602390152,75.38,75518.19,0.0,0.99999,0.0,0.00167]
[1776602395187,75.38,75518.07,0.0,0.99999,0.0,0.00167]
[1776602400221,75.38,75511.7,0.0,0.99999,0.0,0.00169]
[1776602402235,75.38,75506.69,0.0,0.99999,0.0,0.0017]
[1776602405257,75.38,75513.65,0.0,0.99999,0.0,0.00168]
[1776602410291,75.38,75511.48,0.0,0.99999,0.0,0.00169]
[1776602415328,75.38,75509.59,0.0,0.99999,0.0,0.00169]
[1776602420362,75.38,75509.94,0.0,0.99999,0.0,0.00169]
[1776602425398,75.38,75509.19,0.0,0.99999,0.0,0.00169]
[1776602430433,75.38,75507.69,0.0,0.99999,0.0,0.0017]
[1776602435469,75.38,75507.45,0.0,0.99999,0.0,0.00169]
[1776602440503,75.38,75507.14,0.0,0.99999,0.0,0.00169]
[1776602445890,75.38,75504.13,0.0,0.99999,0.0,0.00169]
[1776602451581,75.38,75498.52,0.0,0.99999,0.0,0.00171]
[1776602457623,75.38,75498.33,0.0,0.99999,0.0,0.00171]
[1776602463666,75.38,75496.52,0.0,0.99999,0.0,0.00171]
[1776602468702,75.38,75499.71,0.0,0.99999,0.0,0.00171]
[1776602473736,75.38,75498.1,0.0,0.99999,0.0,0.00171]
[1776602476108,75.38,75462.03,0.0,0.99999,0.0,0.00181]
[1776602476758,75.38,75462.03,0.0,0.99999,0.0,0.00181]
[1776602477765,75.38,75468.08,0.0,0.99999,0.0,0.00179]
[1776602478770,75.38,75473.09,0.0,0.99999,0.0,0.00178]
[1776602486178,75.38,75477.89,0.0,0.99999,0.0,0.00177]
[1776602487834,75.38,75483.49,0.0,0.99999,0.0,0.00175]
[1776602493877,75.38,75485.21,0.0,0.99999,0.0,0.00173]
[1776602495891,75.38,75491.98,0.0,0.99999,0.0,0.00171]
[1776602500925,75.38,75496.04,0.0,0.99999,0.0,0.0017]
[1776602502940,75.38,75501.63,0.0,0.99999,0.0,0.00169]
[1776602503946,75.38,75513.53,0.0,0.99999,0.0,0.00166]
[1776602504954,75.38,75518.4,0.0,0.99999,0.0,0.00164]
[1776602509987,75.38,75513.29,0.0,0.99999,0.0,0.00166]
[1776602515024,75.38,75510.24,0.0,0.99999,0.0,0.00166]
[1776602520065,75.38,75504.13,0.0,0.99999,0.0,0.00168]
[1776602525095,75.38,75501.5,0.0,0.99999,0.0,0.00169]
[1776602530136,75.38,75500.51,0.0,0.99999,0.0,0.00169]
[1776602535178,75.38,75500.7,0.0,0.99999,0.0,0.00169]
[1776602542228,75.38,75500.28,0.0,0.99999,0.0,0.00169]
[1776602547261,75.38,75500.42,0.0,0.99999,0.0,0.00169]
[1776602552296,75.38,75500.74,0.0,0.99999,0.0,0.00168]
[1776602555317,75.38,75507.53,0.0,0.99999,0.0,0.00166]
[1776602560352,75.38,75505.35,0.0,0.99999,0.0,0.00166]
[1776602565387,75.38,75505.12,0.0,0.99999,0.0,0.00166]
[1776602568410,75.38,75510.56,0.0,0.99999,0.0,0.00165]
[1776602574452,75.38,75513.1,0.0,0.99999,0.0,0.00164]
[1776602579487,75.38,75515.04,0.0,0.99999,0.0,0.00164]
[1776602585528,75.38,75515.89,0.0,0.99999,0.0,0.00164]
[1776602588548,75.38,75521.32,0.0,0.99999,0.0,0.00162]
[1776602589556,75.38,75526.44,0.0,0.99999,0.0,0.00161]
[1776602590565,75.38,75534.03,0.0,0.99999,0.0,0.00159]
[1776602591570,75.38,75534.94,0.0,0.99999,0.0,0.00159]
[1776602596607,75.38,75537.75,0.0,0.99999,0.0,0.00158]
[1776602601640,75.38,75540.44,0.0,0.99999,0.0,0.00157]
[1776602606675,75.38,75541.93,0.0,0.99999,0.0,0.00157]
[1776602612717,75.38,75543.64,0.0,0.99999,0.0,0.00155]
[1776602615740,75.38,75550.32,0.0,0.99999,0.0,0.00154]
[1776602620775,75.38,75551.08,0.0,0.99999,0.0,0.00153]
[1776602625813,75.38,75554.18,0.0,0.99999,0.0,0.00153]
[1776602630844,75.38,75554.71,0.0,0.99999,0.0,0.00153]
[1776602637238,75.38,75554.57,0.0,0.99999,0.0,0.00153]
[1776602642928,75.38,75557.7,0.0,0.99999,0.0,0.00152]
[1776602647964,75.38,75557.74,0.0,0.99999,0.0,0.00152]
[1776602648971,75.38,75546.32,0.0,0.99999,0.0,0.00155]
[1776602654006,75.38,75541.79,0.0,0.99999,0.0,0.00156]
[1776602660049,75.38,75542.0,0.0,0.99999,0.0,0.00156]
[1776602666091,75.38,75543.82,0.0,0.99999,0.0,0.00155]
[1776602671125,75.38,75545.66,0.0,0.99999,0.0,0.00154]
[1776602676163,75.38,75543.8,0.0,0.99999,0.0,0.00154]
[1776602681196,75.38,75544.3,0.0,0.99999,0.0,0.00154]
[1776602686231,75.38,75543.62,0.0,0.99999,0.0,0.00154]
[1776602691267,75.38,75544.03,0.0,0.99999,0.0,0.00154]
[1776602696305,75.38,75544.9,0.0,0.99999,0.0,0.00154]
[1776602701336,75.38,75547.18,0.0,0.99999,0.0,0.00153]
[1776602706371,75.38,75552.21,0.0,0.99999,0.0,0.00152]
[1776602707743,75.38,75555.37,0.0,0.99999,0.0,0.00151]
[1776602712417,75.38,75541.82,0.0,0.99999,0.0,0.00154]
[1776602717813,75.38,75543.5,0.0,0.99999,0.0,0.00154]
[1776602725508,75.38,75543.34,0.0,0.99999,0.0,0.00154]
[1776602730543,75.38,75543.82,0.0,0.99999,0.0,0.00154]
[1776602731551,75.38,75538.6,0.0,0.99999,0.0,0.00154]
[1776602736586,75.38,75538.29,0.0,0.99999,0.0,0.00154]
[1776602741625,75.38,75536.23,0.0,0.99999,0.0,0.00155]
[1776602746658,75.38,75536.12,0.0,0.99999,0.0,0.00155]
[1776602751694,75.38,75533.68,0.0,0.99999,0.0,0.00155]
[1776602756732,75.38,75523.08,0.0,0.99999,0.0,0.00158]
[1776602757735,75.38,75521.91,0.0,0.99999,0.0,0.00158]
[1776602758743,75.38,75514.78,0.0,0.99999,0.0,0.0016]
[1776602759749,75.38,75510.41,0.0,0.99999,0.0,0.00161]
[1776602763777,75.38,75516.66,0.0,0.99999,0.0,0.00159]
[1776602765793,75.38,75525.14,0.0,0.99999,0.0,0.00157]
[1776602766798,75.38,75534.13,0.0,0.99999,0.0,0.00155]
[1776602767805,75.38,75532.37,0.0,0.99999,0.0,0.00156]
[1776602772840,75.38,75532.61,0.0,0.99999,0.0,0.00155]
[1776602777875,75.38,75532.45,0.0,0.99999,0.0,0.00156]
[1776602782910,75.38,75533.38,0.0,0.99999,0.0,0.00155]
[1776602788306,75.38,75537.05,0.0,0.99999,0.0,0.00154]
[1776602791978,75.38,75542.41,0.0,0.99999,0.0,0.00152]
[1776602797013,75.38,75536.41,0.0,0.99999,0.0,0.00153]
[1776602802046,75.38,75536.09,0.0,0.99999,0.0,0.00153]
[1776602808446,75.38,75536.34,0.0,0.99999,0.0,0.00153]
[1776602814131,75.38,75536.24,0.0,0.99999,0.0,0.00153]
[1776602819166,75.38,75536.03,0.0,0.99999,0.0,0.00153]
[1776602825207,75.38,75534.9,0.0,0.99999,0.0,0.00154]
[1776602830242,75.38,75536.92,0.0,0.99999,0.0,0.00153]
[1776602835278,75.38,75533.84,0.0,0.99999,0.0,0.00154]
[1776602838657,75.38,75539.71,0.0,0.99999,0.0,0.00152]
[1776602843334,75.38,75541.11,0.0,0.99999,0.0,0.00152]
[1776602847362,75.38,75547.85,0.0,0.99999,0.0,0.0015]
[1776602848727,75.38,75552.44,0.0,0.99999,0.0,0.00149]
[1776602854410,75.38,75554.15,0.0,0.99999,0.0,0.00148]
[1776602862466,75.38,75553.67,0.0,0.99999,0.0,0.00148]
[1776602868867,75.38,75552.62,0.0,0.99999,0.0,0.00148]
[1776602874551,75.38,75548.55,0.0,0.99999,0.0,0.00149]
[1776602880599,75.38,75544.49,0.0,0.99999,0.0,0.0015]
[1776602882606,75.38,75551.35,0.0,0.99999,0.0,0.00148]
[1776602883613,75.38,75545.42,0.0,0.99999,0.0,0.0015]
[1776602889008,75.38,75540.7,0.0,0.99999,0.0,0.00151]
[1776602894691,75.38,75539.76,0.0,0.99999,0.0,0.00151]
[1776602900738,75.38,75537.97,0.0,0.99999,0.0,0.00152]
[1776602909149,75.38,75537.31,0.0,0.99999,0.0,0.00152]
[1776602919870,75.38,75533.23,0.0,0.99999,0.0,0.00151]
[1776602924907,75.38,75532.32,0.0,0.99999,0.0,0.00152]
[1776602929940,75.38,75526.62,0.0,0.99999,0.0,0.00153]
[1776602930947,75.38,75521.54,0.0,0.99999,0.0,0.00154]
[1776602931956,75.38,75521.52,0.0,0.99999,0.0,0.00154]
[1776602937996,75.38,75524.09,0.0,0.99999,0.0,0.00154]
[1776602946056,75.38,75524.51,0.0,0.99999,0.0,0.00154]
[1776602955120,75.38,75526.37,0.0,0.99999,0.0,0.00153]
[1776602963175,75.38,75528.47,0.0,0.99999,0.0,0.00153]
[1776602969571,75.38,75528.1,0.0,0.99999,0.0,0.00153]
[1776602975260,75.38,75528.37,0.0,0.99999,0.0,0.00151]
[1776602982308,75.38,75529.46,0.0,0.99999,0.0,0.00151]
[1776602987346,75.38,75528.45,0.0,0.99999,0.0,0.00151]
[1776602989710,75.38,75510.02,0.0,0.99999,0.0,0.00156]
[1776602990367,75.38,75510.02,0.0,0.99999,0.0,0.00156]
[1776602992381,75.38,75503.73,0.0,0.99999,0.0,0.00157]
[1776602997416,75.38,75504.44,0.0,0.99999,0.0,0.00157]
[1776603002453,75.38,75507.85,0.0,0.99999,0.0,0.00156]
[1776603005475,75.38,75514.83,0.0,0.99999,0.0,0.00155]
[1776603010508,75.38,75518.13,0.0,0.99999,0.0,0.00154]
[1776603016550,75.38,75521.06,0.0,0.99999,0.0,0.00153]
[1776603022607,75.38,75523.18,0.0,0.99999,0.0,0.00153]
[1776603030008,75.38,75524.69,0.0,0.99999,0.0,0.00152]
[1776603035686,75.38,75528.96,0.0,0.99999,0.0,0.0015]
[1776603040721,75.38,75530.82,0.0,0.99999,0.0,0.0015]
[1776603045756,75.38,75529.81,0.0,0.99999,0.0,0.0015]
[1776603050790,75.38,75529.96,0.0,0.99999,0.0,0.0015]
[1776603055825,75.38,75529.9,0.0,0.99999,0.0,0.0015]
[1776603065892,75.38,75529.9,0.0,0.99999,0.0,0.0015]
[1776603070930,75.38,75528.87,0.0,0.99999,0.0,0.0015]
[1776603075965,75.38,75528.67,0.0,0.99999,0.0,0.0015]
[1776603081001,75.38,75529.78,0.0,0.99999,0.0,0.0015]
[1776603086043,75.38,75532.58,0.0,0.99999,0.0,0.00149]
[1776603091076,75.38,75532.24,0.0,0.99999,0.0,0.00148]
[1776603097126,75.38,75530.89,0.0,0.99999,0.0,0.00148]
[1776603102158,75.38,75530.53,0.0,0.99999,0.0,0.00148]
[1776603108197,75.38,75530.04,0.0,0.99999,0.0,0.00149]
[1776603113232,75.38,75529.71,0.0,0.99999,0.0,0.00149]
[1776603119275,75.38,75530.01,0.0,0.99999,0.0,0.00149]
[1776603124310,75.38,75535.0,0.0,0.99999,0.0,0.00147]
[1776603128336,75.38,75540.16,0.0,0.99999,0.0,0.00146]
[1776603130707,75.38,75548.05,0.0,0.99999,0.0,0.00144]
[1776603133374,75.38,75551.45,0.0,0.99999,0.0,0.00144]
[1776603137401,75.38,75556.88,0.0,0.99999,0.0,0.00142]
[1776603145458,75.38,75559.47,0.0,0.99999,0.0,0.00142]
[1776603150847,75.38,75566.84,0.0,0.99999,0.0,0.0014]
[1776603153514,75.38,75574.66,0.0,0.99999,0.0,0.00137]
[1776603158547,75.38,75578.91,0.0,0.99999,0.0,0.00136]
[1776603165596,75.38,75583.32,0.0,0.99999,0.0,0.00135]
[1776603170987,75.38,75580.64,0.0,0.99999,0.0,0.00136]
[1776603176673,75.38,75585.93,0.0,0.99999,0.0,0.00135]
[1776603181708,75.38,75585.66,0.0,0.99999,0.0,0.00135]
[1776603187749,75.38,75584.97,0.0,0.99999,0.0,0.00135]
[1776603194801,75.38,75583.97,0.0,0.99999,0.0,0.00135]
[1776603199835,75.38,75586.23,0.0,0.99999,0.0,0.00135]
[1776603205876,75.38,75586.06,0.0,0.99999,0.0,0.00135]
[1776603208898,75.38,75592.58,0.0,0.99999,0.0,0.00133]
[1776603209905,75.38,75594.49,0.0,0.99999,0.0,0.00133]
[1776603214940,75.38,75595.69,0.0,0.99999,0.0,0.00131]
[1776603221340,75.38,75595.13,0.0,0.99999,0.0,0.00132]
[1776603227027,75.38,75592.8,0.0,0.99999,0.0,0.00132]
[1776603232059,75.38,75592.43,0.0,0.99999,0.0,0.00132]
[1776603237094,75.38,75590.78,0.0,0.99999,0.0,0.00133]
[1776603247161,75.38,75590.25,0.0,0.99999,0.0,0.00133]
[1776603252199,75.38,75587.76,0.0,0.99999,0.0,0.00133]
[1776603257235,75.38,75587.56,0.0,0.99999,0.0,0.00133]
[1776603262271,75.38,75585.04,0.0,0.99999,0.0,0.00134]
[1776603263278,75.38,75578.02,0.0,0.99999,0.0,0.00135]
[1776603264292,75.38,75577.31,0.0,0.99999,0.0,0.00135]
[1776603269321,75.38,75575.43,0.0,0.99999,0.0,0.00136]
[1776603274369,75.38,75571.94,0.0,0.99999,0.0,0.00135]
[1776603279391,75.38,75575.67,0.0,0.99999,0.0,0.00135]
[1776603284427,75.38,75575.49,0.0,0.99999,0.0,0.00135]
[1776603289464,75.38,75575.22,0.0,0.99999,0.0,0.00135]
[1776603294500,75.38,75574.86,0.0,0.99999,0.0,0.00135]
[1776603299534,75.38,75573.87,0.0,0.99999,0.0,0.00135]
[1776603304569,75.38,75573.15,0.0,0.99999,0.0,0.00135]
[1776603309607,75.38,75572.35,0.0,0.99999,0.0,0.00135]
[1776603315645,75.38,75572.31,0.0,0.99999,0.0,0.00135]
[1776603318668,75.38,75582.29,0.0,0.99999,0.0,0.00133]
[1776603323704,75.38,75585.75,0.0,0.99999,0.0,0.00132]
[1776603326723,75.38,75591.82,0.0,0.99999,0.0,0.00131]
[1776603329745,75.38,75597.1,0.0,0.99999,0.0,0.0013]
[1776603332119,75.38,75605.45,0.0,0.99999,0.0,0.00127]
[1776603332766,75.38,75605.45,0.0,0.99999,0.0,0.00127]
[1776603336798,75.38,75598.77,0.0,0.99999,0.0,0.00129]
[1776603342189,75.38,75600.66,0.0,0.99999,0.0,0.00128]
[1776603348879,75.38,75602.14,0.0,0.99999,0.0,0.00128]
[1776603350891,75.38,75608.4,0.0,0.99999,0.0,0.00127]
[1776603355927,75.38,75612.48,0.0,0.99999,0.0,0.00126]
[1776603360962,75.38,75614.15,0.0,0.99999,0.0,0.00125]
[1776603362339,75.38,75607.88,0.0,0.99999,0.0,0.00127]
[1776603363983,75.38,75601.97,0.0,0.99999,0.0,0.00128]
[1776603369018,75.38,75599.6,0.0,0.99999,0.0,0.00128]
[1776603374053,75.38,75599.77,0.0,0.99999,0.0,0.00128]
[1776603376067,75.38,75592.5,0.0,0.99999,0.0,0.0013]
[1776603382474,75.38,75590.06,0.0,0.99999,0.0,0.0013]
[1776603389160,75.38,75586.71,0.0,0.99999,0.0,0.00131]
[1776603397215,75.38,75582.74,0.0,0.99999,0.0,0.00131]
[1776603402615,75.38,75579.96,0.0,0.99999,0.0,0.00131]
[1776603407284,75.38,75598.55,0.0,0.99999,0.0,0.00128]
[1776603409298,75.38,75604.49,0.0,0.99999,0.0,0.00126]
[1776603414333,75.38,75610.95,0.0,0.99999,0.0,0.00125]
[1776603416349,75.38,75614.14,0.0,0.99999,0.0,0.00124]
[1776603421382,75.38,75615.07,0.0,0.99999,0.0,0.00124]
[1776603425412,75.38,75626.5,0.0,0.99999,0.0,0.00122]
[1776603426421,75.38,75626.63,0.0,0.99999,0.0,0.00122]
[1776603428434,75.38,75621.62,0.0,0.99999,0.0,0.00123]
[1776603431456,75.38,75627.25,0.0,0.99999,0.0,0.00122]
[1776603432461,75.38,75628.05,0.0,0.99999,0.0,0.00122]
[1776603435483,75.38,75634.83,0.0,0.99999,0.0,0.0012]
[1776603437499,75.38,75646.78,0.0,0.99999,0.0,0.00118]
[1776603438502,75.38,75650.91,0.0,0.99999,0.0,0.00117]
[1776603439510,75.38,75658.76,0.0,0.99999,0.0,0.00116]
[1776603440517,75.38,75662.89,0.0,0.99999,0.0,0.00115]
[1776603445556,75.38,75661.76,0.0,0.99999,0.0,0.00115]
[1776603446560,75.38,75668.23,0.0,0.99999,0.0,0.00114]
[1776603451649,75.38,75665.42,0.0,0.99999,0.0,0.00114]
[1776603453613,75.38,75674.28,0.0,0.99999,0.0,0.00112]
[1776603456634,75.38,75679.57,0.0,0.99999,0.0,0.00111]
[1776603460677,75.38,75696.22,0.0,0.99999,0.0,0.00108]
[1776603461673,75.38,75698.49,0.0,0.99999,0.0,0.00108]
[1776603463684,75.38,75690.81,0.0,0.99999,0.0,0.00109]
[1776603464699,75.38,75686.65,0.0,0.99999,0.0,0.0011]
[1776603469728,75.38,75685.95,0.0,0.99999,0.0,0.0011]
[1776603473756,75.38,75678.51,0.0,0.99999,0.0,0.00111]
[1776603474763,75.38,75675.91,0.0,0.99999,0.0,0.00112]
[1776603479800,75.38,75676.54,0.0,0.99999,0.0,0.00112]
[1776603484834,75.38,75675.71,0.0,0.99999,0.0,0.00112]
[1776603489870,75.38,75674.06,0.0,0.99999,0.0,0.00112]
[1776603495911,75.38,75674.5,0.0,0.99999,0.0,0.00112]
[1776603500946,75.38,75670.41,0.0,0.99999,0.0,0.00113]
[1776603503335,75.38,75657.64,0.0,0.99999,0.0,0.00115]
[1776603504976,75.38,75651.74,0.0,0.99999,0.0,0.00116]
[1776603505981,75.38,75646.89,0.0,0.99999,0.0,0.00117]
[1776603507995,75.38,75644.34,0.0,0.99999,0.0,0.00117]
[1776603513407,75.38,75642.38,0.0,0.99999,0.0,0.00117]
[1776603519073,75.38,75641.84,0.0,0.99999,0.0,0.00117]
[1776603523477,75.38,75634.82,0.0,0.99999,0.0,0.00118]
[1776603524108,75.38,75634.82,0.0,0.99999,0.0,0.00118]
[1776603529144,75.38,75635.77,0.0,0.99999,0.0,0.00118]
[1776603533548,75.38,75625.05,0.0,0.99999,0.0,0.0012]
[1776603534179,75.38,75625.05,0.0,0.99999,0.0,0.0012]
[1776603536195,75.38,75618.49,0.0,0.99999,0.0,0.00121]
[1776603541230,75.38,75618.12,0.0,0.99999,0.0,0.00122]
[1776603543623,75.38,75597.46,0.0,0.99999,0.0,0.00126]
[1776603544252,75.38,75597.46,0.0,0.99999,0.0,0.00126]
[1776603549287,75.38,75594.66,0.0,0.99999,0.0,0.00126]
[1776603555328,75.38,75591.79,0.0,0.99999,0.0,0.00127]
[1776603560364,75.38,75589.98,0.0,0.99999,0.0,0.00127]
[1776603563769,75.38,75583.07,0.0,0.99999,0.0,0.00129]
[1776603566405,75.38,75577.43,0.0,0.99999,0.0,0.0013]
[1776603571441,75.38,75581.3,0.0,0.99999,0.0,0.00128]
[1776603573838,75.38,75587.0,0.0,0.99999,0.0,0.00127]
[1776603579497,75.38,75588.38,0.0,0.99999,0.0,0.00126]
[1776603584532,75.38,75596.11,0.0,0.99999,0.0,0.00125]
[1776603589568,75.38,75599.82,0.0,0.99999,0.0,0.00124]
[1776603591581,75.38,75589.45,0.0,0.99999,0.0,0.00126]
[1776603592588,75.38,75590.56,0.0,0.99999,0.0,0.00126]
[1776603596617,75.38,75598.42,0.0,0.99999,0.0,0.00124]
[1776603598632,75.38,75601.59,0.0,0.99999,0.0,0.00124]
[1776603602658,75.38,75593.77,0.0,0.99999,0.0,0.00125]
[1776603603666,75.38,75582.56,0.0,0.99999,0.0,0.00128]
[1776603604672,75.38,75582.01,0.0,0.99999,0.0,0.00128]
[1776603609708,75.38,75584.06,0.0,0.99999,0.0,0.00127]
[1776603611722,75.38,75593.11,0.0,0.99999,0.0,0.00125]
[1776603612730,75.38,75593.85,0.0,0.99999,0.0,0.00125]
[1776603617763,75.38,75592.82,0.0,0.99999,0.0,0.00126]
[1776603622800,75.38,75590.94,0.0,0.99999,0.0,0.00126]
[1776603623809,75.38,75597.97,0.0,0.99999,0.0,0.00124]
[1776603624815,75.38,75601.08,0.0,0.99999,0.0,0.00124]
[1776603628874,75.38,75606.79,0.0,0.99999,0.0,0.00123]
[1776603630858,75.38,75615.71,0.0,0.99999,0.0,0.00121]
[1776603631864,75.38,75619.65,0.0,0.99999,0.0,0.00119]
[1776603636899,75.38,75619.78,0.0,0.99999,0.0,0.00119]
[1776603642940,75.38,75615.35,0.0,0.99999,0.0,0.0012]
[1776603647976,75.38,75615.08,0.0,0.99999,0.0,0.0012]
[1776603653013,75.38,75614.22,0.0,0.99999,0.0,0.0012]
[1776603658047,75.38,75616.43,0.0,0.99999,0.0,0.0012]
[1776603661068,75.38,75609.93,0.0,0.99999,0.0,0.00121]
[1776603666106,75.38,75616.01,0.0,0.99999,0.0,0.0012]
[1776603669126,75.38,75621.12,0.0,0.99999,0.0,0.00119]
[1776603674541,75.38,75622.66,0.0,0.99999,0.0,0.00119]
[1776603678189,75.38,75635.78,0.0,0.99999,0.0,0.00116]
[1776603679196,75.38,75635.62,0.0,0.99999,0.0,0.00116]
[1776603684611,75.38,75637.82,0.0,0.99999,0.0,0.00116]
[1776603686249,75.38,75640.08,0.0,0.99999,0.0,0.00115]
[1776603691281,75.38,75643.96,0.0,0.99999,0.0,0.00114]
[1776603696315,75.38,75645.47,0.0,0.99999,0.0,0.00113]
[1776603702358,75.38,75642.73,0.0,0.99999,0.0,0.00114]
[1776603711421,75.38,75642.16,0.0,0.99999,0.0,0.00114]
[1776603716456,75.38,75645.52,0.0,0.99999,0.0,0.00113]
[1776603721490,75.38,75647.16,0.0,0.99999,0.0,0.00113]
[1776603724891,75.38,75654.54,0.0,0.99999,0.0,0.00112]
[1776603730553,75.38,75656.02,0.0,0.99999,0.0,0.00111]
[1776603735588,75.38,75658.02,0.0,0.99999,0.0,0.00111]
[1776603740623,75.38,75667.52,0.0,0.99999,0.0,0.00109]
[1776603741631,75.38,75673.25,0.0,0.99999,0.0,0.00108]
[1776603743644,75.38,75662.9,0.0,0.99999,0.0,0.0011]
[1776603745036,75.38,75650.56,0.0,0.99999,0.0,0.00112]
[1776603746667,75.38,75650.05,0.0,0.99999,0.0,0.00112]
[1776603751703,75.38,75651.04,0.0,0.99999,0.0,0.00111]
[1776603756738,75.38,75649.82,0.0,0.99999,0.0,0.00112]
[1776603761772,75.38,75652.01,0.0,0.99999,0.0,0.00111]
[1776603763789,75.38,75646.86,0.0,0.99999,0.0,0.00112]
[1776603765801,75.38,75637.04,0.0,0.99999,0.0,0.00114]
[1776603766808,75.38,75636.33,0.0,0.99999,0.0,0.00114]
[1776603767816,75.38,75628.47,0.0,0.99999,0.0,0.00115]
[1776603768822,75.38,75628.06,0.0,0.99999,0.0,0.00116]
[1776603774866,75.38,75625.05,0.0,0.99999,0.0,0.00116]
[1776603780907,75.38,75625.01,0.0,0.99999,0.0,0.00116]
[1776603785942,75.38,75625.11,0.0,0.99999,0.0,0.00116]
[1776603790977,75.38,75613.12,0.0,0.99999,0.0,0.00118]
[1776603791985,75.38,75612.42,0.0,0.99999,0.0,0.00118]
[1776603792993,75.38,75618.72,0.0,0.99999,0.0,0.00117]
[1776603793998,75.38,75622.51,0.0,0.99999,0.0,0.00117]
[1776603798032,75.38,75632.06,0.0,0.99999,0.0,0.00115]
[1776603799037,75.38,75649.7,0.0,0.99999,0.0,0.00112]
[1776603800048,75.38,75649.93,0.0,0.99999,0.0,0.00111]
[1776603803064,75.38,75656.97,0.0,0.99999,0.0,0.0011]
[1776603808104,75.38,75657.88,0.0,0.99999,0.0,0.0011]
[1776603813139,75.38,75662.48,0.0,0.99999,0.0,0.00108]
[1776603818174,75.38,75661.95,0.0,0.99999,0.0,0.00108]
[1776603823211,75.38,75663.93,0.0,0.99999,0.0,0.00108]
[1776603829261,75.38,75662.98,0.0,0.99999,0.0,0.00108]
[1776603831267,75.38,75691.35,0.0,0.99999,0.0,0.00103]
[1776603832275,75.38,75694.88,0.0,0.99999,0.0,0.00103]
[1776603835674,75.38,75687.91,0.0,0.99999,0.0,0.00104]
[1776603837314,75.38,75687.96,0.0,0.99999,0.0,0.00104]
[1776603842350,75.38,75684.5,0.0,0.99999,0.0,0.00104]
[1776603847385,75.38,75681.04,0.0,0.99999,0.0,0.00105]
[1776603852421,75.38,75682.85,0.0,0.99999,0.0,0.00105]
[1776603858462,75.38,75683.43,0.0,0.99999,0.0,0.00105]
[1776603863497,75.38,75683.7,0.0,0.99999,0.0,0.00105]
[1776603870546,75.38,75683.69,0.0,0.99999,0.0,0.00105]
[1776603875959,75.38,75684.89,0.0,0.99999,0.0,0.00104]
[1776603881624,75.38,75684.74,0.0,0.99999,0.0,0.00104]
[1776603886659,75.38,75685.99,0.0,0.99999,0.0,0.00103]
[1776603891697,75.38,75686.43,0.0,0.99999,0.0,0.00103]
[1776603897736,75.38,75688.35,0.0,0.99999,0.0,0.00103]
[1776603902772,75.38,75689.09,0.0,0.99999,0.0,0.00103]
[1776603906170,75.38,75682.69,0.0,0.99999,0.0,0.00104]
[1776603911842,75.38,75681.96,0.0,0.99999,0.0,0.00104]
[1776603914857,75.38,75673.67,0.0,0.99999,0.0,0.00105]
[1776603915863,75.38,75673.71,0.0,0.99999,0.0,0.00105]
[1776603920897,75.38,75676.61,0.0,0.99999,0.0,0.00105]
[1776603924926,75.38,75676.24,0.0,0.99999,0.0,0.00105]
[1776603929960,75.38,75674.2,0.0,0.99999,0.0,0.00105]
[1776603934013,75.38,75669.93,0.0,0.99999,0.0,0.00105]
[1776603936004,75.38,75675.75,0.0,0.99999,0.0,0.00104]
[1776603941038,75.38,75673.57,0.0,0.99999,0.0,0.00105]
[1776603946072,75.38,75669.77,0.0,0.99999,0.0,0.00105]
[1776603952114,75.38,75670.02,0.0,0.99999,0.0,0.00105]
[1776603953123,75.38,75676.27,0.0,0.99999,0.0,0.00104]
[1776603956142,75.38,75676.21,0.0,0.99999,0.0,0.00104]
[1776603961178,75.38,75673.06,0.0,0.99999,0.0,0.00105]
[1776603966211,75.38,75671.9,0.0,0.99999,0.0,0.00105]
[1776603971253,75.38,75674.23,0.0,0.99999,0.0,0.00104]
[1776603976289,75.38,75676.17,0.0,0.99999,0.0,0.00104]
[1776603981322,75.38,75677.64,0.0,0.99999,0.0,0.00104]
[1776603986734,75.38,75680.11,0.0,0.99999,0.0,0.00103]
[1776603989377,75.38,75689.01,0.0,0.99999,0.0,0.00102]
[1776603991390,75.38,75690.4,0.0,0.99999,0.0,0.00101]
[1776603996807,75.38,75693.56,0.0,0.99999,0.0,0.001]
[1776604002468,75.38,75696.0,0.0,0.99999,0.0,0.001]
[1776604007504,75.38,75695.43,0.0,0.99999,0.0,0.001]
[1776604008513,75.38,75704.33,0.0,0.99999,0.0,0.00099]
[1776604009516,75.38,75704.28,0.0,0.99999,0.0,0.00099]
[1776604014561,75.38,75707.25,0.0,0.99999,0.0,0.00098]
[1776604019591,75.38,75710.4,0.0,0.99999,0.0,0.00098]
[1776604027017,75.38,75712.99,0.0,0.99999,0.0,0.00097]
[1776604033692,75.38,75713.12,0.0,0.99999,0.0,0.00097]
[1776604038727,75.38,75712.63,0.0,0.99999,0.0,0.00097]
[1776604043761,75.38,75712.44,0.0,0.99999,0.0,0.00097]
[1776604048797,75.38,75712.21,0.0,0.99999,0.0,0.00097]
[1776604053831,75.38,75712.13,0.0,0.99999,0.0,0.00096]
[1776604059879,75.38,75715.27,0.0,0.99999,0.0,0.00096]
[1776604067297,75.38,75714.63,0.0,0.99999,0.0,0.00096]
[1776604071963,75.38,75708.53,0.0,0.99999,0.0,0.00097]
[1776604077367,75.38,75715.15,0.0,0.99999,0.0,0.00096]
[1776604081030,75.38,75718.78,0.0,0.99999,0.0,0.00095]
[1776604084052,75.38,75726.07,0.0,0.99999,0.0,0.00094]
[1776604085058,75.38,75729.35,0.0,0.99999,0.0,0.00094]
[1776604088081,75.38,75749.83,0.0,0.99999,0.0,0.00091]
[1776604089087,75.38,75752.91,0.0,0.99999,0.0,0.0009]
[1776604091104,75.38,75762.64,0.0,0.99999,0.0,0.00089]
[1776604093116,75.38,75748.86,0.0,0.99999,0.0,0.00091]
[1776604094122,75.38,75744.35,0.0,0.99999,0.0,0.00091]
[1776604097143,75.38,75754.25,0.0,0.99999,0.0,0.0009]
[1776604098151,75.38,75757.79,0.0,0.99999,0.0,0.00089]
[1776604099164,75.38,75763.94,0.0,0.99999,0.0,0.00089]
[1776604100169,75.38,75763.01,0.0,0.99999,0.0,0.00089]
[1776604101175,75.38,75754.53,0.0,0.99999,0.0,0.0009]
[1776604103190,75.38,75759.75,0.0,0.99999,0.0,0.00089]
[1776604104196,75.38,75759.86,0.0,0.99999,0.0,0.00089]
[1776604109230,75.38,75763.3,0.0,0.99999,0.0,0.00089]
[1776604114265,75.38,75762.0,0.0,0.99999,0.0,0.00088]
[1776604117285,75.38,75756.49,0.0,0.99999,0.0,0.00089]
[1776604122320,75.38,75759.31,0.0,0.99999,0.0,0.00088]
[1776604126350,75.38,75753.81,0.0,0.99999,0.0,0.00089]
[1776604127357,75.38,75745.83,0.0,0.99999,0.0,0.0009]
[1776604128362,75.38,75735.75,0.0,0.99999,0.0,0.00092]
[1776604129370,75.38,75731.55,0.0,0.99999,0.0,0.00093]
[1776604130377,75.38,75739.36,0.0,0.99999,0.0,0.00091]
[1776604131384,75.38,75740.47,0.0,0.99999,0.0,0.00091]
[1776604136420,75.38,75732.42,0.0,0.99999,0.0,0.00092]
[1776604140448,75.38,75742.19,0.0,0.99999,0.0,0.00091]
[1776604146491,75.38,75744.79,0.0,0.99999,0.0,0.00091]
[1776604147879,75.38,75754.41,0.0,0.99999,0.0,0.00089]
[1776604149510,75.38,75755.19,0.0,0.99999,0.0,0.00089]
[1776604154544,75.38,75752.72,0.0,0.99999,0.0,0.00089]
[1776604156559,75.38,75744.03,0.0,0.99999,0.0,0.00091]
[1776604159580,75.38,75741.82,0.0,0.99999,0.0,0.00091]
[1776604164616,75.38,75741.63,0.0,0.99999,0.0,0.00091]
[1776604169650,75.38,75741.78,0.0,0.99999,0.0,0.00091]
[1776604174686,75.38,75751.94,0.0,0.99999,0.0,0.00089]
[1776604175693,75.38,75754.27,0.0,0.99999,0.0,0.00088]
[1776604178093,75.38,75765.5,0.0,0.99999,0.0,0.00087]
[1776604179720,75.38,75766.13,0.0,0.99999,0.0,0.00087]
[1776604181734,75.38,75775.75,0.0,0.99999,0.0,0.00085]
[1776604182748,75.38,75780.46,0.0,0.99999,0.0,0.00085]
[1776604188166,75.38,75775.51,0.0,0.99999,0.0,0.00085]
[1776604193817,75.38,75779.24,0.0,0.99999,0.0,0.00085]
[1776604198863,75.38,75780.93,0.0,0.99999,0.0,0.00085]
[1776604200871,75.38,75786.02,0.0,0.99999,0.0,0.00084]
[1776604202881,75.38,75779.04,0.0,0.99999,0.0,0.00085]
[1776604203888,75.38,75773.48,0.0,0.99999,0.0,0.00086]
[1776604206909,75.38,75761.9,0.0,0.99999,0.0,0.00087]
[1776604208306,75.38,75756.04,0.0,0.99999,0.0,0.00088]
[1776604213960,75.38,75751.48,0.0,0.99999,0.0,0.00089]
[1776604220006,75.38,75752.99,0.0,0.99999,0.0,0.00089]
[1776604221009,75.38,75744.7,0.0,0.99999,0.0,0.0009]
[1776604222016,75.38,75736.16,0.0,0.99999,0.0,0.00091]
[1776604223023,75.38,75733.76,0.0,0.99999,0.0,0.00091]
[1776604226044,75.38,75741.54,0.0,0.99999,0.0,0.0009]
[1776604227050,75.38,75744.77,0.0,0.99999,0.0,0.0009]
[1776604232090,75.38,75742.54,0.0,0.99999,0.0,0.00089]
[1776604233093,75.38,75738.01,0.0,0.99999,0.0,0.0009]
[1776604238524,75.38,75734.59,0.0,0.99999,0.0,0.0009]
[1776604243164,75.38,75728.82,0.0,0.99999,0.0,0.00091]
[1776604249208,75.38,75733.21,0.0,0.99999,0.0,0.00091]
[1776604253242,75.38,75739.15,0.0,0.99999,0.0,0.0009]
[1776604255254,75.38,75739.2,0.0,0.99999,0.0,0.0009]
[1776604260299,75.38,75734.91,0.0,0.99999,0.0,0.0009]
[1776604263308,75.38,75731.03,0.0,0.99999,0.0,0.00091]
[1776604265321,75.38,75724.94,0.0,0.99999,0.0,0.00092]
[1776604266329,75.38,75724.19,0.0,0.99999,0.0,0.00092]
[1776604270357,75.38,75719.04,0.0,0.99999,0.0,0.00093]
[1776604275390,75.38,75722.43,0.0,0.99999,0.0,0.00092]
[1776604280426,75.38,75727.1,0.0,0.99999,0.0,0.00092]
[1776604286467,75.38,75725.97,0.0,0.99999,0.0,0.00092]
[1776604288481,75.38,75720.48,0.0,0.99999,0.0,0.00093]
[1776604293516,75.38,75722.4,0.0,0.99999,0.0,0.00091]
[1776604298551,75.38,75722.36,0.0,0.99999,0.0,0.00092]
[1776604303586,75.38,75719.46,0.0,0.99999,0.0,0.00092]
[1776604308621,75.38,75719.04,0.0,0.99999,0.0,0.00092]
[1776604317684,75.38,75718.74,0.0,0.99999,0.0,0.00092]
[1776604325741,75.38,75717.49,0.0,0.99999,0.0,0.00092]
[1776604327757,75.38,75690.38,0.0,0.99999,0.0,0.00096]
[1776604329174,75.38,75686.83,0.0,0.99999,0.0,0.00097]
[1776604332791,75.38,75692.99,0.0,0.99999,0.0,0.00096]
[1776604336819,75.38,75699.65,0.0,0.99999,0.0,0.00095]
[1776604339245,75.38,75704.47,0.0,0.99999,0.0,0.00094]
[1776604344875,75.38,75705.13,0.0,0.99999,0.0,0.00094]
[1776604350917,75.38,75705.64,0.0,0.99999,0.0,0.00094]
[1776604356960,75.38,75703.26,0.0,0.99999,0.0,0.00094]
[1776604362022,75.38,75701.37,0.0,0.99999,0.0,0.00094]
[1776604363016,75.38,75693.93,0.0,0.99999,0.0,0.00095]
[1776604364023,75.38,75686.09,0.0,0.99999,0.0,0.00096]
[1776604365031,75.38,75684.53,0.0,0.99999,0.0,0.00097]
[1776604369457,75.38,75690.39,0.0,0.99999,0.0,0.00096]
[1776604375100,75.38,75693.19,0.0,0.99999,0.0,0.00095]
[1776604380139,75.38,75695.1,0.0,0.99999,0.0,0.00095]
[1776604385172,75.38,75695.15,0.0,0.99999,0.0,0.00095]
[1776604388191,75.38,75699.1,0.0,0.99999,0.0,0.00094]
[1776604393236,75.38,75705.29,0.0,0.99999,0.0,0.00093]
[1776604394233,75.38,75710.34,0.0,0.99999,0.0,0.00093]
[1776604399668,75.38,75714.41,0.0,0.99999,0.0,0.00092]
[1776604405315,75.38,75717.14,0.0,0.99999,0.0,0.00091]
[1776604409744,75.38,75732.07,0.0,0.99999,0.0,0.00089]
[1776604413373,75.38,75727.69,0.0,0.99999,0.0,0.00089]
[1776604416391,75.38,75722.37,0.0,0.99999,0.0,0.0009]
[1776604424452,75.38,75719.64,0.0,0.99999,0.0,0.0009]
[1776604427468,75.38,75725.04,0.0,0.99999,0.0,0.00089]
[1776604429483,75.38,75727.22,0.0,0.99999,0.0,0.00089]
[1776604430489,75.38,75732.63,0.0,0.99999,0.0,0.00088]
[1776604432503,75.38,75730.57,0.0,0.99999,0.0,0.00089]
[1776604434517,75.38,75725.73,0.0,0.99999,0.0,0.00089]
[1776604437541,75.38,75720.15,0.0,0.99999,0.0,0.0009]
[1776604441566,75.38,75706.55,0.0,0.99999,0.0,0.00092]
[1776604442573,75.38,75705.35,0.0,0.99999,0.0,0.00092]
[1776604447609,75.38,75718.06,0.0,0.99999,0.0,0.00091]
[1776604448615,75.38,75720.78,0.0,0.99999,0.0,0.0009]
[1776604450630,75.38,75727.35,0.0,0.99999,0.0,0.00089]
[1776604452643,75.38,75725.33,0.0,0.99999,0.0,0.00089]
[1776604454657,75.38,75723.12,0.0,0.99999,0.0,0.0009]
[1776604457678,75.38,75729.02,0.0,0.99999,0.0,0.00089]
[1776604460699,75.38,75734.06,0.0,0.99999,0.0,0.00088]
[1776604465736,75.38,75738.3,0.0,0.99999,0.0,0.00088]
[1776604470769,75.38,75734.1,0.0,0.99999,0.0,0.00088]
[1776604471777,75.38,75728.42,0.0,0.99999,0.0,0.00088]
[1776604476811,75.38,75725.55,0.0,0.99999,0.0,0.00089]
[1776604480841,75.38,75740.67,0.0,0.99999,0.0,0.00086]
[1776604481847,75.38,75741.94,0.0,0.99999,0.0,0.00086]
[1776604486882,75.38,75743.17,0.0,0.99999,0.0,0.00086]
[1776604491916,75.38,75745.67,0.0,0.99999,0.0,0.00086]
[1776604493933,75.38,75753.93,0.0,0.99999,0.0,0.00085]
[1776604494938,75.38,75759.64,0.0,0.99999,0.0,0.00084]
[1776604495944,75.38,75768.66,0.0,0.99999,0.0,0.00083]
[1776604500981,75.38,75773.99,0.0,0.99999,0.0,0.00082]
[1776604506015,75.38,75771.18,0.0,0.99999,0.0,0.00082]
[1776604510451,75.38,75776.53,0.0,0.99999,0.0,0.00081]
[1776604516085,75.38,75778.19,0.0,0.99999,0.0,0.00081]
[1776604519107,75.38,75765.44,0.0,0.99999,0.0,0.00083]
[1776604520521,75.38,75763.87,0.0,0.99999,0.0,0.00083]
[1776604526156,75.38,75760.73,0.0,0.99999,0.0,0.00084]
[1776604530591,75.38,75754.3,0.0,0.99999,0.0,0.00084]
[1776604532198,75.38,75752.72,0.0,0.99999,0.0,0.00084]
[1776604537234,75.38,75747.95,0.0,0.99999,0.0,0.00085]
[1776604542268,75.38,75747.41,0.0,0.99999,0.0,0.00085]
[1776604544284,75.38,75750.15,0.0,0.99999,0.0,0.00084]
[1776604546297,75.38,75757.17,0.0,0.99999,0.0,0.00083]
[1776604547305,75.38,75758.91,0.0,0.99999,0.0,0.00083]
[1776604556370,75.38,75762.9,0.0,0.99999,0.0,0.00083]
[1776604560804,75.38,75772.55,0.0,0.99999,0.0,0.00081]
[1776604563423,75.38,75767.5,0.0,0.99999,0.0,0.00082]
[1776604565437,75.38,75765.43,0.0,0.99999,0.0,0.00082]
[1776604570875,75.38,75765.91,0.0,0.99999,0.0,0.00082]
[1776604576513,75.38,75768.4,0.0,0.99999,0.0,0.00082]
[1776604581571,75.38,75769.45,0.0,0.99999,0.0,0.00082]
[1776604586583,75.38,75771.7,0.0,0.99999,0.0,0.00081]
[1776604591618,75.38,75772.02,0.0,1.0,0.0,0.00081]
[1776604596654,75.38,75773.44,0.0,1.0,0.0,0.0008]
[1776604599676,75.38,75779.55,0.0,1.0,0.0,0.0008]
[1776604602695,75.38,75783.07,0.0,1.0,0.0,0.00079]
[1776604607731,75.38,75785.97,0.0,1.0,0.0,0.00079]
[1776604611760,75.38,75792.44,0.0,1.0,0.0,0.00078]
[1776604612770,75.38,75796.96,0.0,1.0,0.0,0.00077]
[1776604613776,75.38,75805.06,0.0,1.0,0.0,0.00076]
[1776604614781,75.38,75805.03,0.0,1.0,0.0,0.00076]
[1776604617802,75.38,75815.72,0.0,1.0,0.0,0.00075]
[1776604618808,75.38,75814.12,0.0,1.0,0.0,0.00075]
[1776604621867,75.38,75820.31,0.0,1.0,0.0,0.00074]
[1776604622848,75.38,75824.67,0.0,1.0,0.0,0.00074]
[1776604624862,75.38,75831.23,0.0,1.0,0.0,0.00073]
[1776604629896,75.38,75832.74,0.0,1.0,0.0,0.00073]
[1776604634930,75.38,75828.16,0.0,1.0,0.0,0.00073]
[1776604637956,75.38,75822.7,0.0,1.0,0.0,0.00074]
[1776604640975,75.38,75816.38,0.0,1.0,0.0,0.00075]
[1776604643996,75.38,75808.91,0.0,1.0,0.0,0.00076]
[1776604645006,75.38,75805.81,0.0,1.0,0.0,0.00076]
[1776604650041,75.38,75809.85,0.0,1.0,0.0,0.00076]
[1776604655076,75.38,75813.2,0.0,1.0,0.0,0.00075]
[1776604659102,75.38,75823.23,0.0,1.0,0.0,0.00073]
[1776604660109,75.38,75825.63,0.0,1.0,0.0,0.00073]
[1776604662127,75.38,75839.59,0.0,1.0,0.0,0.00071]
[1776604663133,75.38,75846.5,0.0,1.0,0.0,0.00071]
[1776604664141,75.38,75848.25,0.0,1.0,0.0,0.0007]
[1776604669174,75.38,75847.52,0.0,1.0,0.0,0.0007]
[1776604674208,75.38,75848.7,0.0,1.0,0.0,0.0007]
[1776604679242,75.38,75846.41,0.0,1.0,0.0,0.00071]
[1776604684278,75.38,75848.71,0.0,1.0,0.0,0.0007]
[1776604686303,75.38,75851.54,0.0,1.0,0.0,0.0007]
[1776604687309,75.38,75864.51,0.0,1.0,0.0,0.00068]
[1776604688316,75.38,75863.77,0.0,1.0,0.0,0.00069]
[1776604689323,75.38,75856.93,0.0,1.0,0.0,0.00069]
[1776604690329,75.38,75862.33,0.0,1.0,0.0,0.00069]
[1776604694358,75.38,75864.01,0.0,1.0,0.0,0.00068]
[1776604695364,75.38,75869.64,0.0,1.0,0.0,0.00068]
[1776604696374,75.38,75877.32,0.0,1.0,0.0,0.00067]
[1776604697384,75.38,75884.65,0.0,1.0,0.0,0.00066]
[1776604698387,75.38,75886.01,0.0,1.0,0.0,0.00066]
[1776604703421,75.38,75887.11,0.0,1.0,0.0,0.00066]
[1776604707449,75.38,75892.56,0.0,1.0,0.0,0.00065]
[1776604710470,75.38,75884.83,0.0,1.0,0.0,0.00066]
[1776604711871,75.38,75883.84,0.0,1.0,0.0,0.00066]
[1776604717521,75.38,75897.14,0.0,1.0,0.0,0.00064]
[1776604718527,75.38,75898.65,0.0,1.0,0.0,0.00064]
[1776604721941,75.38,75904.95,0.0,1.0,0.0,0.00063]
[1776604727589,75.38,75909.43,0.0,1.0,0.0,0.00063]
[1776604732631,75.38,75908.94,0.0,1.0,0.0,0.00063]
[1776604736665,75.38,75902.93,0.0,1.0,0.0,0.00064]
[1776604742083,75.38,75895.28,0.0,1.0,0.0,0.00064]
[1776604743713,75.38,75879.35,0.0,1.0,0.0,0.00066]
[1776604744721,75.38,75882.08,0.0,1.0,0.0,0.00066]
[1776604745727,75.38,75898.48,0.0,1.0,0.0,0.00064]
[1776604746734,75.38,75898.48,0.0,1.0,0.0,0.00064]
[1776604748754,75.38,75903.83,0.0,1.0,0.0,0.00063]
[1776604750768,75.38,75920.69,0.0,1.0,0.0,0.00062]
[1776604752174,75.38,75962.69,0.0,1.0,0.0,0.00057]
[1776604752778,75.38,75962.69,0.0,1.0,0.0,0.00057]
[1776604753784,75.38,75962.14,0.0,1.0,0.0,0.00058]
[1776604754792,75.38,75942.5,0.0,1.0,0.0,0.00059]
[1776604755798,75.38,75936.65,0.0,1.0,0.0,0.0006]
[1776604756807,75.38,75948.45,0.0,1.0,0.0,0.00059]
[1776604757811,75.38,75962.62,0.0,1.0,0.0,0.00058]
[1776604758822,75.38,75964.12,0.0,1.0,0.0,0.00057]
[1776604759825,75.38,75976.72,0.0,1.0,0.0,0.00056]
[1776604760834,75.38,75977.18,0.0,1.0,0.0,0.00056]
[1776604765869,75.38,75971.28,0.0,1.0,0.0,0.00057]
[1776604770965,75.38,75984.86,0.0,1.0,0.0,0.00055]
[1776604772330,75.38,76051.75,0.0,1.0,0.0,0.00049]
[1776604772979,75.38,76051.75,0.0,1.0,0.0,0.00049]
[1776604774988,75.38,76045.55,0.0,1.0,0.0,0.0005]
[1776604777002,75.38,76041.32,0.0,1.0,0.0,0.0005]
[1776604778025,75.38,76049.57,0.0,1.0,0.0,0.00049]
[1776604779015,75.38,76056.55,0.0,1.0,0.0,0.00049]
[1776604782038,75.38,76049.93,0.0,1.0,0.0,0.00049]
[1776604786079,75.38,76057.89,0.0,1.0,0.0,0.00048]
[1776604787073,75.38,76071.64,0.0,1.0,0.0,0.00047]
[1776604788081,75.38,76083.36,0.0,1.0,0.0,0.00046]
[1776604789090,75.38,76095.88,0.0,1.0,0.0,0.00045]
[1776604792114,75.38,76088.64,0.0,1.0,0.0,0.00046]
[1776604793118,75.38,76076.03,0.0,1.0,0.0,0.00047]
[1776604794124,75.38,76062.27,0.0,1.0,0.0,0.00048]
[1776604798154,75.38,76056.54,0.0,1.0,0.0,0.00049]
[1776604803188,75.38,76058.2,0.0,1.0,0.0,0.00048]
[1776604808224,75.38,76061.65,0.0,1.0,0.0,0.00048]
[1776604811255,75.38,76044.07,0.0,1.0,0.0,0.0005]
[1776604812257,75.38,76027.86,0.0,1.0,0.0,0.00051]
[1776604813260,75.38,76013.22,0.0,1.0,0.0,0.00052]
[1776604814266,75.38,76008.59,0.0,1.0,0.0,0.00053]
[1776604816284,75.38,75985.23,0.0,1.0,0.0,0.00055]
[1776604817290,75.38,75977.4,0.0,1.0,0.0,0.00056]
[1776604818299,75.38,75963.17,0.0,1.0,0.0,0.00057]
[1776604819307,75.38,75959.05,0.0,1.0,0.0,0.00057]
[1776604821319,75.38,75974.3,0.0,1.0,0.0,0.00056]
[1776604822335,75.38,75979.4,0.0,1.0,0.0,0.00055]
[1776604823336,75.38,75988.65,0.0,1.0,0.0,0.00055]
[1776604824340,75.38,75990.45,0.0,1.0,0.0,0.00054]
[1776604829374,75.38,75972.4,0.0,1.0,0.0,0.00056]
[1776604830401,75.38,75967.21,0.0,1.0,0.0,0.00057]
[1776604832396,75.38,75959.34,0.0,1.0,0.0,0.00057]
[1776604835416,75.38,75955.1,0.0,1.0,0.0,0.00057]
[1776604836426,75.38,75964.16,0.0,1.0,0.0,0.00056]
[1776604837431,75.38,75965.12,0.0,1.0,0.0,0.00056]
[1776604840453,75.38,75976.26,0.0,1.0,0.0,0.00055]
[1776604841459,75.38,75976.87,0.0,1.0,0.0,0.00055]
[1776604843475,75.38,75955.77,0.0,1.0,0.0,0.00057]
[1776604844480,75.38,75940.04,0.0,1.0,0.0,0.00059]
[1776604845487,75.38,75948.31,0.0,1.0,0.0,0.00058]
[1776604846496,75.38,75949.84,0.0,1.0,0.0,0.00058]
[1776604848507,75.38,75964.68,0.0,1.0,0.0,0.00056]
[1776604849514,75.38,75964.88,0.0,1.0,0.0,0.00056]
[1776604851529,75.38,75973.48,0.0,1.0,0.0,0.00055]
[1776604852898,75.38,75960.72,0.0,1.0,0.0,0.00057]
[1776604856563,75.38,75980.65,0.0,1.0,0.0,0.00055]
[1776604857571,75.38,75984.93,0.0,1.0,0.0,0.00054]
[1776604861599,75.38,76006.16,0.0,1.0,0.0,0.00052]
[1776604862979,75.38,76020.72,0.0,1.0,0.0,0.00051]
[1776604864621,75.38,76029.62,0.0,1.0,0.0,0.0005]
[1776604865627,75.38,76045.77,0.0,1.0,0.0,0.00049]
[1776604866635,75.38,76049.21,0.0,1.0,0.0,0.00049]
[1776604869658,75.38,76057.04,0.0,1.0,0.0,0.00048]
[1776604870663,75.38,76057.15,0.0,1.0,0.0,0.00048]
[1776604875704,75.38,76057.19,0.0,1.0,0.0,0.00048]
[1776604876714,75.38,76084.37,0.0,1.0,0.0,0.00046]
[1776604877723,75.38,76090.98,0.0,1.0,0.0,0.00045]
[1776604878722,75.38,76112.56,0.0,1.0,0.0,0.00044]
[1776604879729,75.38,76154.13,0.0,1.0,0.0,0.00041]
[1776604880737,75.38,76173.08,0.0,1.0,0.0,0.00039]
[1776604881745,75.38,76177.75,0.0,1.0,0.0,0.00039]
[1776604883160,75.38,76182.17,0.0,1.0,0.0,0.00039]
[1776604884769,75.38,76178.43,0.0,1.0,0.0,0.00039]
[1776604886781,75.38,76211.39,0.0,1.0,0.0,0.00037]
[1776604887789,75.38,76204.08,0.0,1.0,0.0,0.00037]
[1776604888796,75.38,76193.65,0.0,1.0,0.0,0.00038]
[1776604889803,75.38,76198.94,0.0,1.0,0.0,0.00038]
[1776604891822,75.38,76204.32,0.0,1.0,0.0,0.00037]
[1776604893238,75.38,76222.73,0.0,1.0,0.0,0.00036]
[1776604894837,75.38,76223.52,0.0,1.0,0.0,0.00036]
[1776604897867,75.38,76201.29,0.0,1.0,0.0,0.00037]
[1776604898872,75.38,76192.69,0.0,1.0,0.0,0.00038]
[1776604899871,75.38,76195.49,0.0,1.0,0.0,0.00038]
[1776604900878,75.38,76160.9,0.0,1.0,0.0,0.0004]
[1776604901885,75.38,76159.74,0.0,1.0,0.0,0.0004]
[1776604903318,75.38,76160.38,0.0,1.0,0.0,0.0004]
[1776604904908,75.38,76146.23,0.0,1.0,0.0,0.00041]
[1776604905913,75.38,76141.77,0.0,1.0,0.0,0.00041]
[1776604907930,75.38,76136.41,0.0,1.0,0.0,0.00042]
[1776604908934,75.38,76151.49,0.0,1.0,0.0,0.00041]
[1776604909940,75.38,76148.32,0.0,1.0,0.0,0.00041]
[1776604910948,75.38,76156.87,0.0,1.0,0.0,0.0004]
[1776604911956,75.38,76160.35,0.0,1.0,0.0,0.0004]
[1776604913387,75.38,76154.26,0.0,1.0,0.0,0.0004]
[1776604914982,75.38,76146.05,0.0,1.0,0.0,0.00041]
[1776604915986,75.38,76140.5,0.0,1.0,0.0,0.00041]
[1776604916995,75.38,76134.63,0.0,1.0,0.0,0.00042]
[1776604919004,75.38,76129.7,0.0,1.0,0.0,0.00042]
[1776604920022,75.38,76151.37,0.0,1.0,0.0,0.00041]
[1776604921023,75.38,76164.13,0.0,1.0,0.0,0.0004]
[1776604922031,75.38,76189.99,0.0,1.0,0.0,0.00038]
[1776604923473,75.38,76215.88,0.0,1.0,0.0,0.00036]
[1776604924050,75.38,76215.88,0.0,1.0,0.0,0.00036]
[1776604925057,75.38,76215.86,0.0,1.0,0.0,0.00036]
[1776604927067,75.38,76203.68,0.0,1.0,0.0,0.00037]
[1776604928081,75.38,76199.71,0.0,1.0,0.0,0.00037]
[1776604929107,75.38,76180.16,0.0,1.0,0.0,0.00039]
[1776604930097,75.38,76171.44,0.0,1.0,0.0,0.00039]
[1776604931104,75.38,76175.18,0.0,1.0,0.0,0.00039]
[1776604932111,75.38,76205.84,0.0,1.0,0.0,0.00037]
[1776604933558,75.38,76216.55,0.0,1.0,0.0,0.00036]
[1776604935133,75.38,76222.55,0.0,1.0,0.0,0.00036]
[1776604936140,75.38,76221.4,0.0,1.0,0.0,0.00036]
[1776604941183,75.38,76222.24,0.0,1.0,0.0,0.00036]
[1776604942189,75.38,76204.69,0.0,1.0,0.0,0.00037]
[1776604943628,75.38,76205.06,0.0,1.0,0.0,0.00037]
[1776604945206,75.38,76211.93,0.0,1.0,0.0,0.00037]
[1776604946214,75.38,76211.76,0.0,1.0,0.0,0.00037]
[1776604949246,75.38,76204.61,0.0,1.0,0.0,0.00037]
[1776604950246,75.38,76189.56,0.0,1.0,0.0,0.00038]
[1776604951250,75.38,76182.7,0.0,1.0,0.0,0.00038]
[1776604952263,75.38,76183.99,0.0,1.0,0.0,0.00038]
[1776604954284,75.38,76192.84,0.0,1.0,0.0,0.00037]
[1776604955285,75.38,76186.81,0.0,1.0,0.0,0.00038]
[1776604956295,75.38,76178.56,0.0,1.0,0.0,0.00038]
[1776604957296,75.38,76193.35,0.0,1.0,0.0,0.00037]
[1776604958299,75.38,76193.54,0.0,1.0,0.0,0.00037]
[1776604959307,75.38,76186.97,0.0,1.0,0.0,0.00038]
[1776604960313,75.38,76179.4,0.0,1.0,0.0,0.00038]
[1776604965360,75.38,76174.75,0.0,1.0,0.0,0.00039]
[1776604966359,75.38,76180.04,0.0,1.0,0.0,0.00038]
[1776604967367,75.38,76197.41,0.0,1.0,0.0,0.00037]
[1776604968379,75.38,76213.81,0.0,1.0,0.0,0.00036]
[1776604969385,75.38,76233.47,0.0,1.0,0.0,0.00035]
[1776604971403,75.38,76221.47,0.0,1.0,0.0,0.00036]
[1776604972406,75.38,76207.7,0.0,1.0,0.0,0.00036]
[1776604973416,75.38,76188.04,0.0,1.0,0.0,0.00038]
[1776604975426,75.38,76194.67,0.0,1.0,0.0,0.00037]
[1776604976434,75.38,76217.47,0.0,1.0,0.0,0.00036]
[1776604978449,75.38,76224.91,0.0,1.0,0.0,0.00035]
[1776604980486,75.38,76218.49,0.0,1.0,0.0,0.00036]
[1776604981470,75.38,76212.72,0.0,1.0,0.0,0.00036]
[1776604986505,75.38,76192.71,0.0,1.0,0.0,0.00037]
[1776604988518,75.38,76198.9,0.0,1.0,0.0,0.00037]
[1776604989526,75.38,76211.25,0.0,1.0,0.0,0.00036]
[1776604990532,75.38,76217.44,0.0,1.0,0.0,0.00036]
[1776604992547,75.38,76212.53,0.0,1.0,0.0,0.00036]
[1776604994560,75.38,76206.98,0.0,1.0,0.0,0.00036]
[1776604995567,75.38,76192.92,0.0,1.0,0.0,0.00037]
[1776604996574,75.38,76180.05,0.0,1.0,0.0,0.00038]
[1776604998589,75.38,76174.5,0.0,1.0,0.0,0.00039]
[1776605003624,75.38,76175.16,0.0,1.0,0.0,0.00039]
[1776605006648,75.38,76169.27,0.0,1.0,0.0,0.00039]
[1776605008658,75.38,76163.5,0.0,1.0,0.0,0.00039]
[1776605009667,75.38,76157.16,0.0,1.0,0.0,0.0004]
[1776605010675,75.38,76150.91,0.0,1.0,0.0,0.0004]
[1776605012686,75.38,76143.25,0.0,1.0,0.0,0.0004]
[1776605013693,75.38,76137.26,0.0,1.0,0.0,0.00041]
[1776605018728,75.38,76144.9,0.0,1.0,0.0,0.0004]
[1776605021749,75.38,76139.88,0.0,1.0,0.0,0.00041]
[1776605024770,75.38,76128.91,0.0,1.0,0.0,0.00041]
[1776605025777,75.38,76124.87,0.0,1.0,0.0,0.00042]
[1776605026786,75.38,76131.53,0.0,1.0,0.0,0.00041]
[1776605027795,75.38,76137.33,0.0,1.0,0.0,0.00041]
[1776605029808,75.38,76127.65,0.0,1.0,0.0,0.00041]
[1776605032827,75.38,76126.88,0.0,1.0,0.0,0.00041]
[1776605037861,75.38,76125.47,0.0,1.0,0.0,0.00042]
[1776605042898,75.38,76115.96,0.0,1.0,0.0,0.00042]
[1776605044339,75.38,76107.57,0.0,1.0,0.0,0.00043]
[1776605045917,75.38,76097.26,0.0,1.0,0.0,0.00044]
[1776605046927,75.38,76097.44,0.0,1.0,0.0,0.00044]
[1776605047932,75.38,76102.82,0.0,1.0,0.0,0.00043]
[1776605049945,75.38,76096.09,0.0,1.0,0.0,0.00044]
[1776605051965,75.38,76088.19,0.0,1.0,0.0,0.00044]
[1776605054409,75.38,76082.81,0.0,1.0,0.0,0.00045]
[1776605055988,75.38,76077.34,0.0,1.0,0.0,0.00045]
[1776605058003,75.38,76074.13,0.0,1.0,0.0,0.00045]
[1776605061026,75.38,76089.7,0.0,1.0,0.0,0.00044]
[1776605062033,75.38,76086.68,0.0,1.0,0.0,0.00044]
[1776605067067,75.38,76091.47,0.0,1.0,0.0,0.00044]
[1776605068074,75.38,76079.98,0.0,1.0,0.0,0.00045]
[1776605069081,75.38,76079.15,0.0,1.0,0.0,0.00045]
[1776605071097,75.38,76064.53,0.0,1.0,0.0,0.00046]
[1776605072103,75.38,76057.7,0.0,1.0,0.0,0.00046]
[1776605073111,75.38,76056.58,0.0,1.0,0.0,0.00046]
[1776605076136,75.38,76037.3,0.0,1.0,0.0,0.00048]
[1776605077142,75.38,76034.29,0.0,1.0,0.0,0.00048]
[1776605082178,75.38,76039.13,0.0,1.0,0.0,0.00048]
[1776605084622,75.38,76054.02,0.0,1.0,0.0,0.00047]
[1776605086206,75.38,76057.64,0.0,1.0,0.0,0.00046]
[1776605091241,75.38,76054.18,0.0,1.0,0.0,0.00047]
[1776605093254,75.38,76049.05,0.0,1.0,0.0,0.00047]
[1776605096276,75.38,76054.53,0.0,1.0,0.0,0.00046]
[1776605097284,75.38,76049.43,0.0,1.0,0.0,0.00047]
[1776605099297,75.38,76051.53,0.0,1.0,0.0,0.00047]
[1776605104767,75.38,76055.31,0.0,1.0,0.0,0.00046]
[1776605110377,75.38,76053.54,0.0,1.0,0.0,0.00047]
[1776605115410,75.38,76054.43,0.0,1.0,0.0,0.00046]
[1776605118431,75.38,76059.7,0.0,1.0,0.0,0.00046]
[1776605123467,75.38,76058.93,0.0,1.0,0.0,0.00046]
[1776605128503,75.38,76056.71,0.0,1.0,0.0,0.00046]
[1776605130515,75.38,76050.21,0.0,1.0,0.0,0.00047]
[1776605132530,75.38,76058.22,0.0,1.0,0.0,0.00046]
[1776605137565,75.38,76055.8,0.0,1.0,0.0,0.00046]
[1776605140588,75.38,76061.55,0.0,1.0,0.0,0.00045]
[1776605145627,75.38,76065.66,0.0,1.0,0.0,0.00045]
[1776605146630,75.38,76077.99,0.0,1.0,0.0,0.00044]
[1776605147636,75.38,76084.22,0.0,1.0,0.0,0.00044]
[1776605149651,75.38,76076.04,0.0,1.0,0.0,0.00044]
[1776605152671,75.38,76084.29,0.0,1.0,0.0,0.00044]
[1776605154685,75.38,76088.97,0.0,1.0,0.0,0.00043]
[1776605159720,75.38,76089.4,0.0,1.0,0.0,0.00043]
[1776605163751,75.38,76104.61,0.0,1.0,0.0,0.00042]
[1776605164756,75.38,76115.84,0.0,1.0,0.0,0.00041]
[1776605166771,75.38,76121.07,0.0,1.0,0.0,0.00041]
[1776605167782,75.38,76126.93,0.0,1.0,0.0,0.00041]
[1776605169795,75.38,76119.82,0.0,1.0,0.0,0.00041]
[1776605171806,75.38,76111.61,0.0,1.0,0.0,0.00042]
[1776605174826,75.38,76120.06,0.0,1.0,0.0,0.00041]
[1776605175840,75.38,76127.93,0.0,1.0,0.0,0.00041]
[1776605176842,75.38,76132.85,0.0,1.0,0.0,0.0004]
[1776605177850,75.38,76124.56,0.0,1.0,0.0,0.00041]
[1776605182884,75.38,76124.13,0.0,1.0,0.0,0.00041]
[1776605185905,75.38,76118.92,0.0,1.0,0.0,0.00041]
[1776605190939,75.38,76122.71,0.0,1.0,0.0,0.00041]
[1776605194969,75.38,76127.99,0.0,1.0,0.0,0.0004]
[1776605200007,75.38,76129.23,0.0,1.0,0.0,0.0004]
[1776605204031,75.38,76134.48,0.0,1.0,0.0,0.0004]
[1776605209067,75.38,76134.75,0.0,1.0,0.0,0.0004]
[1776605211092,75.38,76127.3,0.0,1.0,0.0,0.0004]
[1776605212090,75.38,76127.1,0.0,1.0,0.0,0.0004]
[1776605215540,75.38,76121.81,0.0,1.0,0.0,0.00041]
[1776605218132,75.38,76113.19,0.0,1.0,0.0,0.00041]
[1776605220146,75.38,76109.85,0.0,1.0,0.0,0.00041]
[1776605224173,75.38,76105.38,0.0,1.0,0.0,0.00042]
[1776605227194,75.38,76118.42,0.0,1.0,0.0,0.00041]
[1776605228201,75.38,76121.37,0.0,1.0,0.0,0.00041]
[1776605230215,75.38,76128.45,0.0,1.0,0.0,0.0004]
[1776605235681,75.38,76121.27,0.0,1.0,0.0,0.00041]
[1776605241295,75.38,76118.39,0.0,1.0,0.0,0.00041]
[1776605246331,75.38,76119.51,0.0,1.0,0.0,0.00041]
[1776605251367,75.38,76119.32,0.0,1.0,0.0,0.0004]
[1776605254386,75.38,76136.69,0.0,1.0,0.0,0.00039]
[1776605255821,75.38,76137.68,0.0,1.0,0.0,0.00039]
[1776605261437,75.38,76136.28,0.0,1.0,0.0,0.00039]
[1776605262452,75.38,76129.18,0.0,1.0,0.0,0.0004]
[1776605263449,75.38,76116.27,0.0,1.0,0.0,0.00041]
[1776605264458,75.38,76099.27,0.0,1.0,0.0,0.00042]
[1776605265896,75.38,76098.21,0.0,1.0,0.0,0.00042]
[1776605268485,75.38,76088.97,0.0,1.0,0.0,0.00043]
[1776605269491,75.38,76079.22,0.0,1.0,0.0,0.00043]
[1776605270500,75.38,76077.32,0.0,1.0,0.0,0.00043]
[1776605271505,75.38,76071.31,0.0,1.0,0.0,0.00044]
[1776605272527,75.38,76062.67,0.0,1.0,0.0,0.00045]
[1776605273530,75.38,76058.77,0.0,1.0,0.0,0.00045]
[1776605278565,75.38,76064.68,0.0,1.0,0.0,0.00044]
[1776605280579,75.38,76065.78,0.0,1.0,0.0,0.00044]
[1776605286037,75.38,76096.33,0.0,1.0,0.0,0.00042]
[1776605291656,75.38,76093.77,0.0,1.0,0.0,0.00042]
[1776605294680,75.38,76091.34,0.0,1.0,0.0,0.00042]
[1776605299715,75.38,76088.33,0.0,1.0,0.0,0.00043]
[1776605302765,75.38,76082.41,0.0,1.0,0.0,0.00043]
[1776605307771,75.38,76078.14,0.0,1.0,0.0,0.00043]
[1776605309786,75.38,76071.11,0.0,1.0,0.0,0.00044]
[1776605312810,75.38,76061.35,0.0,1.0,0.0,0.00044]
[1776605313814,75.38,76054.48,0.0,1.0,0.0,0.00045]
[1776605315831,75.38,76047.6,0.0,1.0,0.0,0.00045]
[1776605317843,75.38,76039.2,0.0,1.0,0.0,0.00046]
[1776605320864,75.38,76034.08,0.0,1.0,0.0,0.00046]
[1776605324907,75.38,76028.87,0.0,1.0,0.0,0.00047]
[1776605326909,75.38,76034.18,0.0,1.0,0.0,0.00046]
[1776605328923,75.38,76042.41,0.0,1.0,0.0,0.00046]
[1776605329931,75.38,76041.59,0.0,1.0,0.0,0.00046]
[1776605334965,75.38,76041.9,0.0,1.0,0.0,0.00046]
[1776605340000,75.38,76041.73,0.0,1.0,0.0,0.00046]
[1776605345036,75.38,76040.88,0.0,1.0,0.0,0.00046]
[1776605348057,75.38,76035.26,0.0,1.0,0.0,0.00046]
[1776605353092,75.38,76044.61,0.0,1.0,0.0,0.00045]
[1776605356119,75.38,76035.86,0.0,1.0,0.0,0.00046]
[1776605359153,75.38,76042.31,0.0,1.0,0.0,0.00046]
[1776605361164,75.38,76031.82,0.0,1.0,0.0,0.00046]
[1776605362171,75.38,76032.07,0.0,1.0,0.0,0.00046]
[1776605365200,75.38,76023.41,0.0,1.0,0.0,0.00047]
[1776605366206,75.38,76020.48,0.0,1.0,0.0,0.00047]
[1776605370234,75.38,76026.11,0.0,1.0,0.0,0.00047]
[1776605371242,75.38,76037.08,0.0,1.0,0.0,0.00046]
[1776605372248,75.38,76038.73,0.0,1.0,0.0,0.00045]
[1776605377283,75.38,76037.86,0.0,1.0,0.0,0.00046]
[1776605382319,75.38,76035.32,0.0,1.0,0.0,0.00046]
[1776605387353,75.38,76031.75,0.0,1.0,0.0,0.00046]
[1776605392388,75.38,76035.14,0.0,1.0,0.0,0.00046]
[1776605396824,75.38,76045.48,0.0,1.0,0.0,0.00045]
[1776605399442,75.38,76047.01,0.0,1.0,0.0,0.00045]
[1776605402463,75.38,76062.16,0.0,1.0,0.0,0.00044]
[1776605403474,75.38,76082.75,0.0,1.0,0.0,0.00042]
[1776605404479,75.38,76104.57,0.0,1.0,0.0,0.00041]
[1776605405484,75.38,76094.69,0.0,1.0,0.0,0.00041]
[1776605406896,75.38,76102.09,0.0,1.0,0.0,0.00041]
[1776605408506,75.38,76100.47,0.0,1.0,0.0,0.00041]
[1776605413543,75.38,76097.54,0.0,1.0,0.0,0.00041]
[1776605418584,75.38,76099.18,0.0,1.0,0.0,0.00041]
[1776605421616,75.38,76110.17,0.0,1.0,0.0,0.0004]
[1776605423641,75.38,76117.16,0.0,1.0,0.0,0.0004]
[1776605424637,75.38,76108.57,0.0,1.0,0.0,0.0004]
[1776605425644,75.38,76097.5,0.0,1.0,0.0,0.00041]
[1776605427050,75.38,76101.75,0.0,1.0,0.0,0.00041]
[1776605432694,75.38,76103.74,0.0,1.0,0.0,0.0004]
[1776605435714,75.38,76089.5,0.0,1.0,0.0,0.00041]
[1776605437120,75.38,76068.99,0.0,1.0,0.0,0.00043]
[1776605437729,75.38,76068.99,0.0,1.0,0.0,0.00043]
[1776605438734,75.38,76066.38,0.0,1.0,0.0,0.00043]
[1776605440749,75.38,76061.95,0.0,1.0,0.0,0.00043]
[1776605443772,75.38,76055.21,0.0,1.0,0.0,0.00044]
[1776605445783,75.38,76054.07,0.0,1.0,0.0,0.00044]
[1776605449811,75.38,76042.09,0.0,1.0,0.0,0.00045]
[1776605450818,75.38,76037.14,0.0,1.0,0.0,0.00045]
[1776605451825,75.38,76035.14,0.0,1.0,0.0,0.00045]
[1776605454845,75.38,76029.28,0.0,1.0,0.0,0.00046]
[1776605455855,75.38,76024.36,0.0,1.0,0.0,0.00046]
[1776605457266,75.38,76018.37,0.0,1.0,0.0,0.00047]
[1776605461904,75.38,76015.32,0.0,1.0,0.0,0.00047]
[1776605467337,75.38,76004.37,0.0,1.0,0.0,0.00048]
[1776605469952,75.38,75998.2,0.0,1.0,0.0,0.00048]
[1776605470958,75.38,75995.91,0.0,1.0,0.0,0.00048]
[1776605471971,75.38,76001.64,0.0,1.0,0.0,0.00048]
[1776605472976,75.38,76013.24,0.0,1.0,0.0,0.00047]
[1776605473980,75.38,76016.31,0.0,1.0,0.0,0.00047]
[1776605479014,75.38,76014.4,0.0,1.0,0.0,0.00047]
[1776605484064,75.38,76013.13,0.0,1.0,0.0,0.00047]
[1776605486077,75.38,75998.1,0.0,1.0,0.0,0.00048]
[1776605487091,75.38,76003.3,0.0,1.0,0.0,0.00048]
[1776605488094,75.38,76008.06,0.0,1.0,0.0,0.00047]
[1776605490110,75.38,76017.14,0.0,1.0,0.0,0.00047]
[1776605492119,75.38,76021.68,0.0,1.0,0.0,0.00046]
[1776605494133,75.38,76027.53,0.0,1.0,0.0,0.00045]
[1776605499167,75.38,76028.11,0.0,1.0,0.0,0.00045]
[1776605505211,75.38,76025.37,0.0,1.0,0.0,0.00046]
[1776605507223,75.38,76017.22,0.0,1.0,0.0,0.00046]
[1776605512258,75.38,76015.23,0.0,1.0,0.0,0.00046]
[1776605516298,75.38,76009.7,0.0,1.0,0.0,0.00047]
[1776605521323,75.38,76005.63,0.0,1.0,0.0,0.00047]
[1776605525352,75.38,76013.03,0.0,1.0,0.0,0.00047]
[1776605530386,75.38,76011.78,0.0,1.0,0.0,0.00047]
[1776605535424,75.38,76011.88,0.0,1.0,0.0,0.00047]
[1776605540457,75.38,76012.19,0.0,1.0,0.0,0.00047]
[1776605545491,75.38,76012.55,0.0,1.0,0.0,0.00047]
[1776605546498,75.38,76019.64,0.0,1.0,0.0,0.00046]
[1776605547510,75.38,76022.74,0.0,1.0,0.0,0.00046]
[1776605549519,75.38,76032.12,0.0,1.0,0.0,0.00045]
[1776605550527,75.38,76041.07,0.0,1.0,0.0,0.00044]
[1776605551536,75.38,76042.98,0.0,1.0,0.0,0.00044]
[1776605555564,75.38,76035.87,0.0,1.0,0.0,0.00044]
[1776605557974,75.38,76036.87,0.0,1.0,0.0,0.00044]
[1776605563618,75.38,76036.82,0.0,1.0,0.0,0.00044]
[1776605568653,75.38,76034.47,0.0,1.0,0.0,0.00045]
[1776605573688,75.38,76034.29,0.0,1.0,0.0,0.00045]
[1776605574694,75.38,76041.89,0.0,1.0,0.0,0.00044]
[1776605575702,75.38,76040.23,0.0,1.0,0.0,0.00044]
[1776605579744,75.38,76033.5,0.0,1.0,0.0,0.00045]
[1776605580739,75.38,76016.83,0.0,1.0,0.0,0.00046]
[1776605581745,75.38,76013.42,0.0,1.0,0.0,0.00046]
[1776605586780,75.38,76012.94,0.0,1.0,0.0,0.00046]
[1776605594836,75.38,76013.42,0.0,1.0,0.0,0.00046]
[1776605598278,75.38,75989.91,0.0,1.0,0.0,0.00048]
[1776605599873,75.38,75992.04,0.0,1.0,0.0,0.00048]
[1776605601889,75.38,75986.94,0.0,1.0,0.0,0.00048]
[1776605606928,75.38,75989.42,0.0,1.0,0.0,0.00048]
[1776605611963,75.38,75991.16,0.0,1.0,0.0,0.00047]
[1776605612970,75.38,75985.16,0.0,1.0,0.0,0.00048]
[1776605613976,75.38,75980.58,0.0,1.0,0.0,0.00048]
[1776605616997,75.38,75986.81,0.0,1.0,0.0,0.00048]
[1776605622032,75.38,75981.62,0.0,1.0,0.0,0.00048]
[1776605626060,75.38,75987.32,0.0,1.0,0.0,0.00048]
[1776605628490,75.38,75977.76,0.0,1.0,0.0,0.00049]
[1776605634116,75.38,75979.37,0.0,1.0,0.0,0.00048]
[1776605639154,75.38,75979.68,0.0,1.0,0.0,0.00048]
[1776605641181,75.38,75986.3,0.0,1.0,0.0,0.00048]
[1776605643181,75.38,75990.94,0.0,1.0,0.0,0.00048]
[1776605648630,75.38,75992.02,0.0,1.0,0.0,0.00047]
[1776605654270,75.38,75991.07,0.0,1.0,0.0,0.00047]
[1776605655275,75.38,76006.15,0.0,1.0,0.0,0.00046]
[1776605656278,75.38,76031.47,0.0,1.0,0.0,0.00044]
[1776605660306,75.38,76024.18,0.0,1.0,0.0,0.00045]
[1776605665342,75.38,76015.58,0.0,1.0,0.0,0.00046]
[1776605668364,75.38,76007.91,0.0,1.0,0.0,0.00046]
[1776605672396,75.38,76012.87,0.0,1.0,0.0,0.00045]
[1776605673402,75.38,76020.83,0.0,1.0,0.0,0.00045]
[1776605677429,75.38,76026.41,0.0,1.0,0.0,0.00044]
[1776605679444,75.38,76022.17,0.0,1.0,0.0,0.00045]
[1776605684479,75.38,76033.57,0.0,1.0,0.0,0.00044]
[1776605685489,75.38,76035.09,0.0,1.0,0.0,0.00044]
[1776605690520,75.38,76038.63,0.0,1.0,0.0,0.00043]
[1776605694551,75.38,76032.87,0.0,1.0,0.0,0.00044]
[1776605695555,75.38,76032.2,0.0,1.0,0.0,0.00044]
[1776605696562,75.38,76026.93,0.0,1.0,0.0,0.00044]
[1776605701597,75.38,76027.13,0.0,1.0,0.0,0.00044]
[1776605705631,75.38,76019.9,0.0,1.0,0.0,0.00045]
[1776605706638,75.38,76019.28,0.0,1.0,0.0,0.00045]
[1776605708652,75.38,76029.58,0.0,1.0,0.0,0.00044]
[1776605709059,75.38,76029.34,0.0,1.0,0.0,0.00044]
[1776605713691,75.38,76035.59,0.0,1.0,0.0,0.00044]
[1776605717716,75.38,76041.02,0.0,1.0,0.0,0.00043]
[1776605722756,75.38,76043.26,0.0,1.0,0.0,0.00043]
[1776605723764,75.38,76054.23,0.0,1.0,0.0,0.00042]
[1776605727789,75.38,76049.2,0.0,1.0,0.0,0.00043]
[1776605731816,75.38,76044.82,0.0,1.0,0.0,0.00042]
[1776605736852,75.38,76043.4,0.0,1.0,0.0,0.00043]
[1776605741886,75.38,76042.73,0.0,1.0,0.0,0.00043]
[1776605746921,75.38,76039.34,0.0,1.0,0.0,0.00043]
[1776605751957,75.38,76036.3,0.0,1.0,0.0,0.00043]
[1776605756991,75.38,76035.17,0.0,1.0,0.0,0.00043]
[1776605762032,75.38,76032.5,0.0,1.0,0.0,0.00043]
[1776605767067,75.38,76030.83,0.0,1.0,0.0,0.00044]
[1776605772102,75.38,76031.08,0.0,1.0,0.0,0.00043]
[1776605777138,75.38,76013.79,0.0,1.0,0.0,0.00045]
[1776605779561,75.38,76008.45,0.0,1.0,0.0,0.00045]
[1776605785194,75.38,75999.66,0.0,1.0,0.0,0.00046]
[1776605786201,75.38,75992.15,0.0,1.0,0.0,0.00046]
[1776605787209,75.38,75985.79,0.0,1.0,0.0,0.00047]
[1776605789638,75.38,75993.11,0.0,1.0,0.0,0.00046]
[1776605795273,75.38,76006.17,0.0,1.0,0.0,0.00045]
[1776605799707,75.38,75995.7,0.0,1.0,0.0,0.00046]
[1776605802325,75.38,75989.35,0.0,1.0,0.0,0.00046]
[1776605807357,75.38,75986.05,0.0,1.0,0.0,0.00047]
[1776605808365,75.38,75981.11,0.0,1.0,0.0,0.00047]
[1776605813398,75.38,75982.86,0.0,1.0,0.0,0.00047]
[1776605818433,75.38,75981.7,0.0,1.0,0.0,0.00047]
[1776605823470,75.38,75979.73,0.0,1.0,0.0,0.00047]
[1776605828502,75.38,75978.41,0.0,1.0,0.0,0.00047]
[1776605833543,75.38,75976.31,0.0,1.0,0.0,0.00047]
[1776605839582,75.38,75975.16,0.0,1.0,0.0,0.00047]
[1776605842611,75.38,75963.38,0.0,1.0,0.0,0.00048]
[1776605843618,75.38,75956.84,0.0,1.0,0.0,0.00049]
[1776605848652,75.38,75952.74,0.0,1.0,0.0,0.00049]
[1776605852684,75.38,75947.58,0.0,1.0,0.0,0.00049]
[1776605856712,75.38,75953.15,0.0,1.0,0.0,0.00049]
[1776605861747,75.38,75951.65,0.0,1.0,0.0,0.00049]
[1776605866782,75.38,75952.52,0.0,1.0,0.0,0.00049]
[1776605868797,75.38,75959.47,0.0,1.0,0.0,0.00048]
[1776605869804,75.38,75977.36,0.0,1.0,0.0,0.00047]
[1776605870811,75.38,75977.3,0.0,1.0,0.0,0.00047]
[1776605873831,75.38,75985.22,0.0,1.0,0.0,0.00046]
[1776605874844,75.38,75991.93,0.0,1.0,0.0,0.00046]
[1776605875851,75.38,75994.94,0.0,1.0,0.0,0.00045]
[1776605876853,75.38,75997.49,0.0,1.0,0.0,0.00045]
[1776605880880,75.38,76002.49,0.0,1.0,0.0,0.00045]
[1776605885919,75.38,76007.79,0.0,1.0,0.0,0.00044]
[1776605886922,75.38,76001.29,0.0,1.0,0.0,0.00045]
[1776605887933,75.38,75994.53,0.0,1.0,0.0,0.00045]
[1776605888947,75.38,75995.07,0.0,1.0,0.0,0.00045]
[1776605893971,75.38,75992.6,0.0,1.0,0.0,0.00046]
[1776605900410,75.38,75994.3,0.0,1.0,0.0,0.00045]
[1776605908070,75.38,75992.92,0.0,1.0,0.0,0.00046]
[1776605910481,75.38,75985.97,0.0,1.0,0.0,0.00046]
[1776605912097,75.38,75984.2,0.0,1.0,0.0,0.00046]
[1776605914111,75.38,75989.36,0.0,1.0,0.0,0.00045]
[1776605917133,75.38,76000.0,0.0,1.0,0.0,0.00045]
[1776605922167,75.38,76003.98,0.0,1.0,0.0,0.00044]
[1776605926195,75.38,76010.69,0.0,1.0,0.0,0.00044]
[1776605931230,75.38,76011.12,0.0,1.0,0.0,0.00044]
[1776605936267,75.38,76012.02,0.0,1.0,0.0,0.00044]
[1776605941301,75.38,76013.91,0.0,1.0,0.0,0.00043]
[1776605946336,75.38,76012.83,0.0,1.0,0.0,0.00044]
[1776605951371,75.38,76016.75,0.0,1.0,0.0,0.00043]
[1776605957414,75.38,76017.49,0.0,1.0,0.0,0.00043]
[1776605962448,75.38,76017.85,0.0,1.0,0.0,0.00043]
[1776605969502,75.38,76016.82,0.0,1.0,0.0,0.00043]
[1776605972521,75.38,76023.38,0.0,1.0,0.0,0.00042]
[1776605977566,75.38,76026.47,0.0,1.0,0.0,0.00042]
[1776605982594,75.38,76027.46,0.0,1.0,0.0,0.00042]
[1776605983598,75.38,76045.88,0.0,1.0,0.0,0.00041]
[1776605987626,75.38,76035.26,0.0,1.0,0.0,0.00042]
[1776605991042,75.38,76042.08,0.0,1.0,0.0,0.00041]
[1776605994676,75.38,76046.68,0.0,1.0,0.0,0.00041]
[1776605999709,75.38,76056.23,0.0,1.0,0.0,0.0004]
[1776606003738,75.38,76061.65,0.0,1.0,0.0,0.0004]
[1776606008771,75.38,76054.3,0.0,1.0,0.0,0.0004]
[1776606013808,75.38,76051.96,0.0,1.0,0.0,0.0004]
[1776606014821,75.38,76045.41,0.0,1.0,0.0,0.00041]
[1776606019855,75.38,76041.4,0.0,1.0,0.0,0.00041]
[1776606022874,75.38,76035.52,0.0,1.0,0.0,0.00041]
[1776606023880,75.38,76029.61,0.0,1.0,0.0,0.00042]
[1776606024887,75.38,76028.42,0.0,1.0,0.0,0.00042]
[1776606029924,75.38,76028.93,0.0,1.0,0.0,0.00042]
[1776606032946,75.38,76024.53,0.0,1.0,0.0,0.00042]
[1776606035965,75.38,76017.16,0.0,1.0,0.0,0.00042]
[1776606041002,75.38,76011.56,0.0,1.0,0.0,0.00043]
[1776606047043,75.38,76011.74,0.0,1.0,0.0,0.00043]
[1776606052080,75.38,76013.83,0.0,1.0,0.0,0.00043]
[1776606057116,75.38,76015.17,0.0,1.0,0.0,0.00043]
[1776606058124,75.38,76035.12,0.0,1.0,0.0,0.00041]
[1776606059131,75.38,76035.79,0.0,1.0,0.0,0.00041]
[1776606064166,75.38,76037.31,0.0,1.0,0.0,0.00041]
[1776606069201,75.38,76036.62,0.0,1.0,0.0,0.00041]
[1776606075242,75.38,76034.68,0.0,1.0,0.0,0.00041]
[1776606077257,75.38,76025.05,0.0,1.0,0.0,0.00042]
[1776606079272,75.38,76022.88,0.0,1.0,0.0,0.00042]
[1776606081678,75.38,76012.2,0.0,1.0,0.0,0.00043]
[1776606083300,75.38,76011.98,0.0,1.0,0.0,0.00043]
[1776606088334,75.38,76009.56,0.0,1.0,0.0,0.00043]
[1776606093369,75.38,76008.97,0.0,1.0,0.0,0.00043]
[1776606098404,75.38,76009.32,0.0,1.0,0.0,0.00043]
[1776606103440,75.38,76007.95,0.0,1.0,0.0,0.00043]
[1776606108475,75.38,76008.93,0.0,1.0,0.0,0.00043]
[1776606110489,75.38,76012.92,0.0,1.0,0.0,0.00042]
[1776606115523,75.38,76015.47,0.0,1.0,0.0,0.00042]
[1776606121959,75.38,76010.35,0.0,1.0,0.0,0.00042]
[1776606127608,75.38,76009.35,0.0,1.0,0.0,0.00043]
[1776606132029,75.38,76015.3,0.0,1.0,0.0,0.00042]
[1776606132644,75.38,76015.3,0.0,1.0,0.0,0.00042]
[1776606137679,75.38,76013.69,0.0,1.0,0.0,0.00042]
[1776606142107,75.38,76007.27,0.0,1.0,0.0,0.00043]
[1776606142715,75.38,76007.27,0.0,1.0,0.0,0.00043]
[1776606147749,75.38,76006.17,0.0,1.0,0.0,0.00043]
[1776606149762,75.38,76012.69,0.0,1.0,0.0,0.00042]
[1776606152176,75.38,76019.54,0.0,1.0,0.0,0.00041]
[1776606153791,75.38,76024.65,0.0,1.0,0.0,0.00041]
[1776606155805,75.38,76032.72,0.0,1.0,0.0,0.0004]
[1776606157819,75.38,76026.71,0.0,1.0,0.0,0.00041]
[1776606162247,75.38,76021.26,0.0,1.0,0.0,0.00041]
[1776606167888,75.38,76020.97,0.0,1.0,0.0,0.00041]
[1776606173931,75.38,76016.07,0.0,1.0,0.0,0.00042]
[1776606179973,75.38,76015.68,0.0,1.0,0.0,0.00042]
[1776606182993,75.38,76020.8,0.0,1.0,0.0,0.00041]
[1776606188028,75.38,76023.69,0.0,1.0,0.0,0.00041]
[1776606191049,75.38,76016.09,0.0,1.0,0.0,0.00042]
[1776606196084,75.38,76016.31,0.0,1.0,0.0,0.00042]
[1776606202126,75.38,76016.89,0.0,1.0,0.0,0.00042]
[1776606207161,75.38,76017.18,0.0,1.0,0.0,0.00042]
[1776606212599,75.38,76016.35,0.0,1.0,0.0,0.00041]
[1776606218238,75.38,76019.34,0.0,1.0,0.0,0.00041]
[1776606223273,75.38,76018.83,0.0,1.0,0.0,0.00041]
[1776606224280,75.38,76010.42,0.0,1.0,0.0,0.00042]
[1776606225287,75.38,76008.86,0.0,1.0,0.0,0.00042]
[1776606228309,75.38,76002.55,0.0,1.0,0.0,0.00042]
[1776606233340,75.38,76001.86,0.0,1.0,0.0,0.00042]
[1776606236364,75.38,76009.64,0.0,1.0,0.0,0.00042]
[1776606241400,75.38,76011.56,0.0,1.0,0.0,0.00042]
[1776606246435,75.38,76014.8,0.0,1.0,0.0,0.00041]
[1776606251469,75.38,76009.43,0.0,1.0,0.0,0.00042]
[1776606255497,75.38,76014.56,0.0,1.0,0.0,0.00041]
[1776606259527,75.38,76019.72,0.0,1.0,0.0,0.00041]
[1776606263564,75.38,76024.73,0.0,1.0,0.0,0.00041]
[1776606266577,75.38,76029.44,0.0,1.0,0.0,0.0004]
[1776606271611,75.38,76026.76,0.0,1.0,0.0,0.0004]
[1776606276647,75.38,76030.08,0.0,1.0,0.0,0.0004]
[1776606282689,75.38,76029.78,0.0,1.0,0.0,0.0004]
[1776606286718,75.38,76039.4,0.0,1.0,0.0,0.00039]
[1776606288125,75.38,76043.34,0.0,1.0,0.0,0.00039]
[1776606293782,75.38,76044.8,0.0,1.0,0.0,0.00039]
[1776606299825,75.38,76045.82,0.0,1.0,0.0,0.00039]
[1776606304859,75.38,76045.35,0.0,1.0,0.0,0.00039]
[1776606308265,75.38,76032.31,0.0,1.0,0.0,0.0004]
[1776606308891,75.38,76032.31,0.0,1.0,0.0,0.0004]
[1776606310902,75.38,76020.37,0.0,1.0,0.0,0.00041]
[1776606311908,75.38,76013.77,0.0,1.0,0.0,0.00041]
[1776606313923,75.38,76002.83,0.0,1.0,0.0,0.00042]
[1776606318957,75.38,75999.49,0.0,1.0,0.0,0.00042]
[1776606323992,75.38,75996.39,0.0,1.0,0.0,0.00042]
[1776606329027,75.38,75994.93,0.0,1.0,0.0,0.00042]
[1776606332048,75.38,75983.97,0.0,1.0,0.0,0.00043]
[1776606334062,75.38,75979.39,0.0,1.0,0.0,0.00043]
[1776606339097,75.38,75978.96,0.0,1.0,0.0,0.00043]
[1776606344135,75.38,75984.24,0.0,1.0,0.0,0.00043]
[1776606349170,75.38,75981.3,0.0,1.0,0.0,0.00043]
[1776606352191,75.38,75975.95,0.0,1.0,0.0,0.00043]
[1776606355211,75.38,75970.52,0.0,1.0,0.0,0.00044]
[1776606360282,75.38,75968.86,0.0,1.0,0.0,0.00044]
[1776606361288,75.38,75956.26,0.0,1.0,0.0,0.00045]
[1776606362295,75.38,75950.68,0.0,1.0,0.0,0.00045]
[1776606365318,75.38,75963.74,0.0,1.0,0.0,0.00044]
[1776606366322,75.38,75962.92,0.0,1.0,0.0,0.00044]
[1776606369345,75.38,75956.9,0.0,1.0,0.0,0.00045]
[1776606374379,75.38,75956.08,0.0,1.0,0.0,0.00045]
[1776606378411,75.38,75961.64,0.0,1.0,0.0,0.00044]
[1776606384449,75.38,75960.82,0.0,1.0,0.0,0.00044]
[1776606389484,75.38,75962.38,0.0,1.0,0.0,0.00044]
[1776606391498,75.38,75967.29,0.0,1.0,0.0,0.00044]
[1776606396535,75.38,75959.06,0.0,1.0,0.0,0.00044]
[1776606397540,75.38,75953.54,0.0,1.0,0.0,0.00045]
[1776606398899,75.38,75952.43,0.0,1.0,0.0,0.00045]
[1776606401573,75.38,75946.57,0.0,1.0,0.0,0.00045]
[1776606402576,75.38,75940.29,0.0,1.0,0.0,0.00046]
[1776606404590,75.38,75946.26,0.0,1.0,0.0,0.00045]
[1776606408970,75.38,75948.26,0.0,1.0,0.0,0.00045]
[1776606410632,75.38,75954.43,0.0,1.0,0.0,0.00045]
[1776606411640,75.38,75948.24,0.0,1.0,0.0,0.00045]
[1776606412647,75.38,75946.44,0.0,1.0,0.0,0.00045]
[1776606413653,75.38,75940.67,0.0,1.0,0.0,0.00046]
[1776606415668,75.38,75938.79,0.0,1.0,0.0,0.00046]
[1776606419039,75.38,75945.53,0.0,1.0,0.0,0.00045]
[1776606421709,75.38,75937.26,0.0,1.0,0.0,0.00046]
[1776606422716,75.38,75938.04,0.0,1.0,0.0,0.00046]
[1776606427751,75.38,75937.11,0.0,1.0,0.0,0.00046]
[1776606430777,75.38,75928.28,0.0,1.0,0.0,0.00047]
[1776606431779,75.38,75928.25,0.0,1.0,0.0,0.00047]
[1776606432788,75.38,75934.62,0.0,1.0,0.0,0.00046]
[1776606433794,75.38,75934.89,0.0,1.0,0.0,0.00046]
[1776606439185,75.38,75932.97,0.0,1.0,0.0,0.00046]
[1776606444871,75.38,75931.76,0.0,1.0,0.0,0.00046]
[1776606449906,75.38,75928.75,0.0,1.0,0.0,0.00047]
[1776606454943,75.38,75925.01,0.0,1.0,0.0,0.00046]
[1776606458002,75.38,75917.77,0.0,1.0,0.0,0.00047]
[1776606459331,75.38,75888.87,0.0,1.0,0.0,0.00049]
[1776606460994,75.38,75897.99,0.0,1.0,0.0,0.00049]
[1776606461993,75.38,75907.16,0.0,1.0,0.0,0.00048]
[1776606463011,75.38,75914.19,0.0,1.0,0.0,0.00047]
[1776606466023,75.38,75907.17,0.0,1.0,0.0,0.00048]
[1776606469401,75.38,75900.22,0.0,1.0,0.0,0.00048]
[1776606475085,75.38,75899.1,0.0,1.0,0.0,0.00049]
[1776606481130,75.38,75901.65,0.0,1.0,0.0,0.00048]
[1776606486170,75.38,75903.49,0.0,1.0,0.0,0.00048]
[1776606491204,75.38,75903.14,0.0,1.0,0.0,0.00048]
[1776606492212,75.38,75917.42,0.0,1.0,0.0,0.00047]
[1776606494229,75.38,75922.44,0.0,1.0,0.0,0.00047]
[1776606499614,75.38,75922.45,0.0,1.0,0.0,0.00047]
[1776606500272,75.38,75916.85,0.0,1.0,0.0,0.00047]
[1776606505305,75.38,75915.82,0.0,1.0,0.0,0.00047]
[1776606511345,75.38,75919.06,0.0,1.0,0.0,0.00046]
[1776606516380,75.38,75918.29,0.0,1.0,0.0,0.00046]
[1776606521417,75.38,75915.5,0.0,1.0,0.0,0.00047]
[1776606526468,75.38,75914.45,0.0,1.0,0.0,0.00047]
[1776606527474,75.38,75908.46,0.0,1.0,0.0,0.00047]
[1776606528485,75.38,75907.92,0.0,1.0,0.0,0.00047]
[1776606531503,75.38,75915.03,0.0,1.0,0.0,0.00047]
[1776606536539,75.38,75922.66,0.0,1.0,0.0,0.00046]
[1776606537544,75.38,75923.16,0.0,1.0,0.0,0.00046]
[1776606541572,75.38,75933.64,0.0,1.0,0.0,0.00045]
[1776606542580,75.38,75934.27,0.0,1.0,0.0,0.00045]
[1776606545612,75.38,75924.48,0.0,1.0,0.0,0.00046]
[1776606546629,75.38,75924.56,0.0,1.0,0.0,0.00046]
[1776606547628,75.38,75937.68,0.0,1.0,0.0,0.00045]
[1776606548635,75.38,75946.12,0.0,1.0,0.0,0.00044]
[1776606549642,75.38,75946.92,0.0,1.0,0.0,0.00044]
[1776606554677,75.38,75945.54,0.0,1.0,0.0,0.00044]
[1776606558705,75.38,75934.69,0.0,1.0,0.0,0.00045]
[1776606559712,75.38,75934.12,0.0,1.0,0.0,0.00045]
[1776606564748,75.38,75935.68,0.0,1.0,0.0,0.00045]
[1776606566763,75.38,75930.36,0.0,1.0,0.0,0.00046]
[1776606570113,75.38,75914.74,0.0,1.0,0.0,0.00047]
[1776606576834,75.38,75914.09,0.0,1.0,0.0,0.00046]
[1776606581871,75.38,75915.01,0.0,1.0,0.0,0.00046]
[1776606586905,75.38,75914.66,0.0,1.0,0.0,0.00046]
[1776606594962,75.38,75914.18,0.0,1.0,0.0,0.00046]
[1776606600327,75.38,75929.25,0.0,1.0,0.0,0.00045]
[1776606602023,75.38,75931.59,0.0,1.0,0.0,0.00045]
[1776606607054,75.38,75934.3,0.0,1.0,0.0,0.00045]
[1776606610397,75.38,75941.07,0.0,1.0,0.0,0.00044]
[1776606612090,75.38,75942.26,0.0,1.0,0.0,0.00044]
[1776606617127,75.38,75942.98,0.0,1.0,0.0,0.00044]
[1776606622158,75.38,75945.17,0.0,1.0,0.0,0.00044]
[1776606627197,75.38,75948.06,0.0,1.0,0.0,0.00044]
[1776606632231,75.38,75954.72,0.0,1.0,0.0,0.00043]
[1776606637269,75.38,75950.55,0.0,1.0,0.0,0.00043]
[1776606642304,75.38,75946.73,0.0,1.0,0.0,0.00043]
[1776606647342,75.38,75948.29,0.0,1.0,0.0,0.00043]
[1776606652371,75.38,75946.43,0.0,1.0,0.0,0.00043]
[1776606657410,75.38,75940.49,0.0,1.0,0.0,0.00044]
[1776606658417,75.38,75925.07,0.0,1.0,0.0,0.00045]
[1776606659425,75.38,75919.58,0.0,1.0,0.0,0.00045]
[1776606664460,75.38,75915.98,0.0,1.0,0.0,0.00046]
[1776606668488,75.38,75910.44,0.0,1.0,0.0,0.00046]
[1776606673525,75.38,75909.54,0.0,1.0,0.0,0.00046]
[1776606678562,75.38,75915.75,0.0,1.0,0.0,0.00046]
[1776606679567,75.38,75928.76,0.0,1.0,0.0,0.00045]
[1776606685610,75.38,75924.29,0.0,1.0,0.0,0.00045]
[1776606690644,75.38,75921.44,0.0,1.0,0.0,0.00045]
[1776606695679,75.38,75922.54,0.0,1.0,0.0,0.00045]
[1776606700715,75.38,75924.23,0.0,1.0,0.0,0.00045]
[1776606701722,75.38,75917.0,0.0,1.0,0.0,0.00045]
[1776606702729,75.38,75922.15,0.0,1.0,0.0,0.00045]
[1776606704744,75.38,75925.33,0.0,1.0,0.0,0.00045]
[1776606711797,75.38,75925.58,0.0,1.0,0.0,0.00045]
[1776606716827,75.38,75926.44,0.0,1.0,0.0,0.00045]
[1776606721867,75.38,75924.32,0.0,1.0,0.0,0.00045]
[1776606722871,75.38,75922.45,0.0,1.0,0.0,0.00045]
[1776606728919,75.38,75922.22,0.0,1.0,0.0,0.00045]
[1776606730927,75.38,75914.67,0.0,1.0,0.0,0.00045]
[1776606731933,75.38,75915.5,0.0,1.0,0.0,0.00045]
[1776606733948,75.38,75920.82,0.0,1.0,0.0,0.00045]
[1776606734954,75.38,75926.98,0.0,1.0,0.0,0.00044]
[1776606736971,75.38,75927.28,0.0,1.0,0.0,0.00044]
[1776606741345,75.38,75920.11,0.0,1.0,0.0,0.00045]
[1776606747040,75.38,75919.96,0.0,1.0,0.0,0.00045]
[1776606752423,75.38,75920.77,0.0,1.0,0.0,0.00045]
[1776606758118,75.38,75921.8,0.0,1.0,0.0,0.00044]
[1776606763152,75.38,75923.88,0.0,1.0,0.0,0.00044]
[1776606769194,75.38,75926.87,0.0,1.0,0.0,0.00044]
[1776606775305,75.38,75926.27,0.0,1.0,0.0,0.00044]
[1776606777250,75.38,75918.65,0.0,1.0,0.0,0.00045]
[1776606782634,75.38,75921.26,0.0,1.0,0.0,0.00044]
[1776606785317,75.38,75926.57,0.0,1.0,0.0,0.00044]
[1776606786319,75.38,75927.0,0.0,1.0,0.0,0.00044]
[1776606791367,75.38,75922.55,0.0,1.0,0.0,0.00044]
[1776606799412,75.38,75923.35,0.0,1.0,0.0,0.00044]
[1776606804447,75.38,75923.01,0.0,1.0,0.0,0.00044]
[1776606809482,75.38,75922.1,0.0,1.0,0.0,0.00044]
[1776606817537,75.38,75922.43,0.0,1.0,0.0,0.00044]
[1776606822914,75.38,75920.94,0.0,1.0,0.0,0.00044]
[1776606825593,75.38,75926.08,0.0,1.0,0.0,0.00044]
[1776606829622,75.38,75931.04,0.0,1.0,0.0,0.00043]
[1776606830628,75.38,75936.58,0.0,1.0,0.0,0.00043]
[1776606834657,75.38,75942.36,0.0,1.0,0.0,0.00042]
[1776606840699,75.38,75945.63,0.0,1.0,0.0,0.00042]
[1776606845737,75.38,75948.95,0.0,1.0,0.0,0.00042]
[1776606850773,75.38,75953.26,0.0,1.0,0.0,0.00042]
[1776606855809,75.38,75957.99,0.0,1.0,0.0,0.00041]
[1776606859836,75.38,75966.52,0.0,1.0,0.0,0.00041]
[1776606860844,75.38,75972.85,0.0,1.0,0.0,0.0004]
[1776606861851,75.38,75975.69,0.0,1.0,0.0,0.0004]
[1776606863864,75.38,75968.14,0.0,1.0,0.0,0.00041]
[1776606867893,75.38,75967.48,0.0,1.0,0.0,0.00041]
[1776606872927,75.38,75964.7,0.0,1.0,0.0,0.0004]
[1776606877962,75.38,75963.62,0.0,1.0,0.0,0.0004]
[1776606882998,75.38,75956.04,0.0,1.0,0.0,0.00041]
[1776606884023,75.38,75953.73,0.0,1.0,0.0,0.00041]
[1776606886023,75.38,75938.53,0.0,1.0,0.0,0.00042]
[1776606887030,75.38,75933.05,0.0,1.0,0.0,0.00043]
[1776606892064,75.38,75928.9,0.0,1.0,0.0,0.00043]
[1776606893070,75.38,75922.27,0.0,1.0,0.0,0.00044]
[1776606901128,75.38,75923.18,0.0,1.0,0.0,0.00043]
[1776606902135,75.38,75938.42,0.0,1.0,0.0,0.00042]
[1776606903484,75.38,75937.01,0.0,1.0,0.0,0.00042]
[1776606907171,75.38,75930.74,0.0,1.0,0.0,0.00043]
[1776606911201,75.38,75926.4,0.0,1.0,0.0,0.00043]
[1776606916233,75.38,75931.87,0.0,1.0,0.0,0.00043]
[1776606921269,75.38,75924.36,0.0,1.0,0.0,0.00043]
[1776606923624,75.38,75919.18,0.0,1.0,0.0,0.00044]
[1776606931341,75.38,75915.41,0.0,1.0,0.0,0.00044]
[1776606936374,75.38,75912.1,0.0,1.0,0.0,0.00044]
[1776606937381,75.38,75904.18,0.0,1.0,0.0,0.00044]
[1776606938388,75.38,75902.46,0.0,1.0,0.0,0.00045]
[1776606943766,75.38,75899.82,0.0,1.0,0.0,0.00045]
[1776606950472,75.38,75900.2,0.0,1.0,0.0,0.00045]
[1776606953836,75.38,75895.28,0.0,1.0,0.0,0.00045]
[1776606958528,75.38,75900.3,0.0,1.0,0.0,0.00045]
[1776606963906,75.38,75899.95,0.0,1.0,0.0,0.00045]
[1776606969606,75.38,75900.59,0.0,1.0,0.0,0.00045]
[1776606971618,75.38,75911.87,0.0,1.0,0.0,0.00044]
[1776606972625,75.38,75923.07,0.0,1.0,0.0,0.00043]
[1776606977662,75.38,75924.55,0.0,1.0,0.0,0.00043]
[1776606982696,75.38,75924.86,0.0,1.0,0.0,0.00043]
[1776606984048,75.38,75919.4,0.0,1.0,0.0,0.00043]
[1776606986724,75.38,75916.68,0.0,1.0,0.0,0.00044]
[1776606991758,75.38,75911.84,0.0,1.0,0.0,0.00043]
[1776606996795,75.38,75910.03,0.0,1.0,0.0,0.00044]
[1776606999815,75.38,75915.65,0.0,1.0,0.0,0.00043]
[1776607004854,75.38,75916.36,0.0,1.0,0.0,0.00043]
[1776607009910,75.38,75919.41,0.0,1.0,0.0,0.00043]
[1776607011904,75.38,75913.54,0.0,1.0,0.0,0.00043]
[1776607016939,75.38,75913.66,0.0,1.0,0.0,0.00043]
[1776607019960,75.38,75919.15,0.0,1.0,0.0,0.00043]
[1776607024994,75.38,75919.55,0.0,1.0,0.0,0.00043]
[1776607026003,75.38,75914.24,0.0,1.0,0.0,0.00043]
[1776607028014,75.38,75911.77,0.0,1.0,0.0,0.00043]
[1776607033050,75.38,75910.19,0.0,1.0,0.0,0.00044]
[1776607038086,75.38,75912.4,0.0,1.0,0.0,0.00043]
[1776607044473,75.38,75910.7,0.0,1.0,0.0,0.00044]
[1776607050171,75.38,75909.91,0.0,1.0,0.0,0.00044]
[1776607055205,75.38,75909.41,0.0,1.0,0.0,0.00043]
[1776607060240,75.38,75908.97,0.0,1.0,0.0,0.00043]
[1776607065276,75.38,75908.36,0.0,1.0,0.0,0.00043]
[1776607069304,75.38,75901.53,0.0,1.0,0.0,0.00044]
[1776607074685,75.38,75904.46,0.0,1.0,0.0,0.00044]
[1776607081389,75.38,75901.62,0.0,1.0,0.0,0.00044]
[1776607087431,75.38,75900.02,0.0,1.0,0.0,0.00044]
[1776607092465,75.38,75901.2,0.0,1.0,0.0,0.00044]
[1776607098507,75.38,75897.36,0.0,1.0,0.0,0.00044]
[1776607102535,75.38,75890.89,0.0,1.0,0.0,0.00045]
[1776607103542,75.38,75890.32,0.0,1.0,0.0,0.00045]
[1776607109585,75.38,75894.3,0.0,1.0,0.0,0.00044]
[1776607114965,75.38,75896.8,0.0,1.0,0.0,0.00044]
[1776607120661,75.38,75896.96,0.0,1.0,0.0,0.00044]
[1776607126703,75.38,75898.56,0.0,1.0,0.0,0.00044]
[1776607132749,75.38,75902.81,0.0,1.0,0.0,0.00043]
[1776607139799,75.38,75902.79,0.0,1.0,0.0,0.00043]
[1776607145174,75.38,75893.13,0.0,1.0,0.0,0.00044]
[1776607145841,75.38,75893.13,0.0,1.0,0.0,0.00044]
[1776607149868,75.38,75887.08,0.0,1.0,0.0,0.00044]
[1776607155245,75.38,75888.49,0.0,1.0,0.0,0.00044]
[1776607157924,75.38,75881.98,0.0,1.0,0.0,0.00045]
[1776607163967,75.38,75880.91,0.0,1.0,0.0,0.00045]
[1776607169001,75.38,75878.66,0.0,1.0,0.0,0.00045]
[1776607174040,75.38,75875.82,0.0,1.0,0.0,0.00045]
[1776607179072,75.38,75879.29,0.0,1.0,0.0,0.00045]
[1776607185114,75.38,75881.9,0.0,1.0,0.0,0.00044]
[1776607187129,75.38,75896.04,0.0,1.0,0.0,0.00043]
[1776607188135,75.38,75900.48,0.0,1.0,0.0,0.00043]
[1776607192163,75.38,75905.8,0.0,1.0,0.0,0.00043]
[1776607195220,75.38,75922.71,0.0,1.0,0.0,0.00041]
[1776607196245,75.38,75930.13,0.0,1.0,0.0,0.00041]
[1776607197214,75.38,75930.35,0.0,1.0,0.0,0.00041]
[1776607202248,75.38,75928.26,0.0,1.0,0.0,0.00041]
[1776607203256,75.38,75919.06,0.0,1.0,0.0,0.00042]
[1776607204262,75.38,75923.43,0.0,1.0,0.0,0.00041]
[1776607205275,75.38,75929.06,0.0,1.0,0.0,0.00041]
[1776607207283,75.38,75934.31,0.0,1.0,0.0,0.00041]
[1776607208293,75.38,75944.7,0.0,1.0,0.0,0.0004]
[1776607209298,75.38,75945.0,0.0,1.0,0.0,0.0004]
[1776607214333,75.38,75942.66,0.0,1.0,0.0,0.0004]
[1776607215351,75.38,75927.91,0.0,1.0,0.0,0.00041]
[1776607216355,75.38,75929.71,0.0,1.0,0.0,0.00041]
[1776607221386,75.38,75929.34,0.0,1.0,0.0,0.00041]
[1776607223398,75.38,75935.58,0.0,1.0,0.0,0.0004]
[1776607227426,75.38,75929.56,0.0,1.0,0.0,0.00041]
[1776607229468,75.38,75935.47,0.0,1.0,0.0,0.0004]
[1776607230447,75.38,75948.95,0.0,1.0,0.0,0.0004]
[1776607231454,75.38,75956.59,0.0,1.0,0.0,0.00039]
[1776607232460,75.38,75954.18,0.0,1.0,0.0,0.00039]
[1776607235482,75.38,75961.53,0.0,1.0,0.0,0.00038]
[1776607237496,75.38,75964.88,0.0,1.0,0.0,0.00038]
[1776607239511,75.38,75970.21,0.0,1.0,0.0,0.00038]
[1776607244545,75.38,75965.44,0.0,1.0,0.0,0.00038]
[1776607248574,75.38,75971.78,0.0,1.0,0.0,0.00038]
[1776607250587,75.38,75976.9,0.0,1.0,0.0,0.00037]
[1776607255955,75.38,75973.13,0.0,1.0,0.0,0.00037]
[1776607261667,75.38,75970.64,0.0,1.0,0.0,0.00038]
[1776607263680,75.38,75978.04,0.0,1.0,0.0,0.00037]
[1776607266027,75.38,75971.62,0.0,1.0,0.0,0.00038]
[1776607271736,75.38,75973.0,0.0,1.0,0.0,0.00038]
[1776607272742,75.38,75979.2,0.0,1.0,0.0,0.00037]
[1776607273750,75.38,75990.19,0.0,1.0,0.0,0.00036]
[1776607276097,75.38,76000.52,0.0,1.0,0.0,0.00036]
[1776607279795,75.38,75994.74,0.0,1.0,0.0,0.00036]
[1776607284828,75.38,75998.32,0.0,1.0,0.0,0.00036]
[1776607289864,75.38,75996.36,0.0,1.0,0.0,0.00036]
[1776607292886,75.38,76008.83,0.0,1.0,0.0,0.00035]
[1776607297921,75.38,76008.29,0.0,1.0,0.0,0.00035]
[1776607302956,75.38,76011.39,0.0,1.0,0.0,0.00035]
[1776607303965,75.38,76016.55,0.0,1.0,0.0,0.00034]
[1776607304969,75.38,76021.42,0.0,1.0,0.0,0.00034]
[1776607310018,75.38,76016.02,0.0,1.0,0.0,0.00034]
[1776607312020,75.38,76001.23,0.0,1.0,0.0,0.00035]
[1776607317054,75.38,76002.21,0.0,1.0,0.0,0.00035]
[1776607322089,75.38,75999.98,0.0,1.0,0.0,0.00035]
[1776607327125,75.38,75996.98,0.0,1.0,0.0,0.00036]
[1776607332161,75.38,75982.06,0.0,1.0,0.0,0.00037]
[1776607334174,75.38,75971.82,0.0,1.0,0.0,0.00037]
[1776607335189,75.38,75961.24,0.0,1.0,0.0,0.00038]
[1776607336519,75.38,75953.08,0.0,1.0,0.0,0.00038]
[1776607342231,75.38,75947.99,0.0,1.0,0.0,0.00039]
[1776607347266,75.38,75946.36,0.0,1.0,0.0,0.00039]
[1776607352301,75.38,75946.2,0.0,1.0,0.0,0.00039]
[1776607355324,75.38,75938.39,0.0,1.0,0.0,0.00039]
[1776607356330,75.38,75934.81,0.0,1.0,0.0,0.00039]
[1776607358344,75.38,75929.29,0.0,1.0,0.0,0.0004]
[1776607361364,75.38,75904.25,0.0,1.0,0.0,0.00041]
[1776607362372,75.38,75900.67,0.0,1.0,0.0,0.00042]
[1776607364387,75.38,75902.65,0.0,1.0,0.0,0.00042]
[1776607369431,75.38,75903.94,0.0,1.0,0.0,0.00041]
[1776607370429,75.38,75897.55,0.0,1.0,0.0,0.00042]
[1776607371435,75.38,75894.08,0.0,1.0,0.0,0.00042]
[1776607375463,75.38,75885.9,0.0,1.0,0.0,0.00043]
[1776607376473,75.38,75878.75,0.0,1.0,0.0,0.00043]
[1776607377482,75.38,75876.73,0.0,1.0,0.0,0.00043]
[1776607379496,75.38,75870.66,0.0,1.0,0.0,0.00044]
[1776607380508,75.38,75854.61,0.0,1.0,0.0,0.00045]
[1776607381513,75.38,75846.16,0.0,1.0,0.0,0.00046]
[1776607383563,75.38,75845.14,0.0,1.0,0.0,0.00046]
[1776607385537,75.38,75839.47,0.0,1.0,0.0,0.00046]
[1776607387551,75.38,75823.03,0.0,1.0,0.0,0.00048]
[1776607388559,75.38,75816.82,0.0,1.0,0.0,0.00048]
[1776607389573,75.38,75815.36,0.0,1.0,0.0,0.00048]
[1776607391582,75.38,75807.49,0.0,1.0,0.0,0.00049]
[1776607392588,75.38,75802.06,0.0,1.0,0.0,0.0005]
[1776607397623,75.38,75801.64,0.0,1.0,0.0,0.0005]
[1776607401652,75.38,75795.65,0.0,1.0,0.0,0.0005]
[1776607407018,75.38,75765.36,0.0,1.0,0.0,0.00053]
[1776607407711,75.38,75771.07,0.0,1.0,0.0,0.00052]
[1776607408710,75.38,75771.07,0.0,1.0,0.0,0.00052]
[1776607410725,75.38,75785.37,0.0,1.0,0.0,0.00051]
[1776607414753,75.38,75799.47,0.0,1.0,0.0,0.00049]
[1776607415760,75.38,75812.21,0.0,1.0,0.0,0.00048]
[1776607417087,75.38,75836.47,0.0,1.0,0.0,0.00046]
[1776607417781,75.38,75836.47,0.0,1.0,0.0,0.00046]
[1776607418781,75.38,75831.81,0.0,1.0,0.0,0.00047]
[1776607420797,75.38,75829.07,0.0,1.0,0.0,0.00047]
[1776607425831,75.38,75831.27,0.0,1.0,0.0,0.00047]
[1776607427159,75.38,75816.67,0.0,1.0,0.0,0.00048]
[1776607427850,75.38,75816.67,0.0,1.0,0.0,0.00048]
[1776607428853,75.38,75816.98,0.0,1.0,0.0,0.00048]
[1776607433886,75.38,75817.42,0.0,1.0,0.0,0.00048]
[1776607438925,75.38,75821.12,0.0,1.0,0.0,0.00047]
[1776607440939,75.38,75822.42,0.0,1.0,0.0,0.00047]
[1776607445973,75.38,75824.17,0.0,1.0,0.0,0.00047]
[1776607447299,75.38,75818.82,0.0,1.0,0.0,0.00048]
[1776607451012,75.38,75815.14,0.0,1.0,0.0,0.00048]
[1776607455042,75.38,75808.04,0.0,1.0,0.0,0.00049]
[1776607457369,75.38,75804.48,0.0,1.0,0.0,0.00049]
[1776607461093,75.38,75795.68,0.0,1.0,0.0,0.0005]
[1776607462102,75.38,75793.61,0.0,1.0,0.0,0.0005]
[1776607463111,75.38,75788.64,0.0,1.0,0.0,0.0005]
[1776607464110,75.38,75778.27,0.0,1.0,0.0,0.00051]
[1776607465119,75.38,75789.02,0.0,1.0,0.0,0.0005]
[1776607466124,75.38,75798.53,0.0,1.0,0.0,0.00049]
[1776607467442,75.38,75791.94,0.0,1.0,0.0,0.0005]
[1776607471161,75.38,75799.29,0.0,1.0,0.0,0.00049]
[1776607472167,75.38,75807.39,0.0,1.0,0.0,0.00048]
[1776607473173,75.38,75808.0,0.0,1.0,0.0,0.00048]
[1776607478208,75.38,75807.87,0.0,1.0,0.0,0.00048]
[1776607483243,75.38,75809.81,0.0,1.0,0.0,0.00048]
[1776607486264,75.38,75805.87,0.0,1.0,0.0,0.00048]
[1776607491299,75.38,75807.41,0.0,1.0,0.0,0.00048]
[1776607496334,75.38,75804.88,0.0,1.0,0.0,0.00048]
[1776607501374,75.38,75812.13,0.0,1.0,0.0,0.00048]
[1776607503384,75.38,75806.66,0.0,1.0,0.0,0.00048]
[1776607504393,75.38,75801.07,0.0,1.0,0.0,0.00049]
[1776607506409,75.38,75792.75,0.0,1.0,0.0,0.00049]
[1776607507723,75.38,75781.05,0.0,1.0,0.0,0.0005]
[1776607508419,75.38,75781.05,0.0,1.0,0.0,0.0005]
[1776607509425,75.38,75772.72,0.0,1.0,0.0,0.00051]
[1776607512446,75.38,75787.43,0.0,1.0,0.0,0.0005]
[1776607513454,75.38,75793.83,0.0,1.0,0.0,0.00049]
[1776607514460,75.38,75792.85,0.0,1.0,0.0,0.00049]
[1776607515472,75.38,75780.98,0.0,1.0,0.0,0.0005]
[1776607520505,75.38,75783.68,0.0,1.0,0.0,0.0005]
[1776607521510,75.38,75775.09,0.0,1.0,0.0,0.00051]
[1776607522546,75.38,75769.7,0.0,1.0,0.0,0.00051]
[1776607523534,75.38,75769.7,0.0,1.0,0.0,0.00051]
[1776607527554,75.38,75755.88,0.0,1.0,0.0,0.00053]
[1776607528562,75.38,75760.19,0.0,1.0,0.0,0.00052]
[1776607531585,75.38,75765.84,0.0,1.0,0.0,0.00051]
[1776607533596,75.38,75759.5,0.0,1.0,0.0,0.00052]
[1776607535610,75.38,75758.19,0.0,1.0,0.0,0.00052]
[1776607539640,75.38,75752.83,0.0,1.0,0.0,0.00052]
[1776607542660,75.38,75748.42,0.0,1.0,0.0,0.00053]
[1776607547696,75.38,75747.99,0.0,1.0,0.0,0.00053]
[1776607552731,75.38,75744.55,0.0,1.0,0.0,0.00053]
[1776607553748,75.38,75738.16,0.0,1.0,0.0,0.00054]
[1776607554746,75.38,75734.59,0.0,1.0,0.0,0.00054]
[1776607555754,75.38,75741.69,0.0,1.0,0.0,0.00053]
[1776607556760,75.38,75742.12,0.0,1.0,0.0,0.00053]
[1776607558775,75.38,75726.52,0.0,1.0,0.0,0.00055]
[1776607561850,75.38,75737.34,0.0,1.0,0.0,0.00054]
[1776607563818,75.38,75747.61,0.0,1.0,0.0,0.00053]
[1776607564825,75.38,75747.92,0.0,1.0,0.0,0.00053]
[1776607568858,75.38,75735.59,0.0,1.0,0.0,0.00054]
[1776607569875,75.38,75741.5,0.0,1.0,0.0,0.00053]
[1776607571885,75.38,75731.9,0.0,1.0,0.0,0.00054]
[1776607572889,75.38,75733.9,0.0,1.0,0.0,0.00054]
[1776607577923,75.38,75735.11,0.0,1.0,0.0,0.00054]
[1776607579939,75.38,75742.61,0.0,1.0,0.0,0.00053]
[1776607581953,75.38,75746.2,0.0,1.0,0.0,0.00053]
[1776607583966,75.38,75736.42,0.0,1.0,0.0,0.00054]
[1776607584973,75.38,75736.45,0.0,1.0,0.0,0.00054]
[1776607588000,75.38,75726.96,0.0,1.0,0.0,0.00055]
[1776607589016,75.38,75725.2,0.0,1.0,0.0,0.00055]
[1776607590011,75.38,75718.27,0.0,1.0,0.0,0.00056]
[1776607591018,75.38,75711.13,0.0,1.0,0.0,0.00056]
[1776607592027,75.38,75710.85,0.0,1.0,0.0,0.00056]
[1776607597060,75.38,75718.52,0.0,1.0,0.0,0.00055]
[1776607598361,75.38,75718.87,0.0,1.0,0.0,0.00055]
[1776607604115,75.38,75717.45,0.0,1.0,0.0,0.00055]
[1776607606123,75.38,75722.52,0.0,1.0,0.0,0.00055]
[1776607611160,75.38,75722.53,0.0,1.0,0.0,0.00055]
[1776607613174,75.38,75717.0,0.0,1.0,0.0,0.00055]
[1776607616194,75.38,75725.29,0.0,1.0,0.0,0.00054]
[1776607618501,75.38,75726.96,0.0,1.0,0.0,0.00054]
[1776607624253,75.38,75724.95,0.0,1.0,0.0,0.00054]
[1776607628572,75.38,75710.57,0.0,1.0,0.0,0.00056]
[1776607634322,75.38,75709.39,0.0,1.0,0.0,0.00056]
[1776607638643,75.38,75696.48,0.0,1.0,0.0,0.00057]
[1776607640366,75.38,75690.0,0.0,1.0,0.0,0.00058]
[1776607641373,75.38,75686.79,0.0,1.0,0.0,0.00058]
[1776607642380,75.38,75692.36,0.0,1.0,0.0,0.00058]
[1776607643388,75.38,75694.79,0.0,1.0,0.0,0.00057]
[1776607644402,75.38,75687.56,0.0,1.0,0.0,0.00058]
[1776607646412,75.38,75688.29,0.0,1.0,0.0,0.00058]
[1776607651444,75.38,75684.04,0.0,1.0,0.0,0.00058]
[1776607656479,75.38,75685.69,0.0,1.0,0.0,0.00058]
[1776607662520,75.38,75686.6,0.0,1.0,0.0,0.00058]
[1776607667558,75.38,75691.15,0.0,1.0,0.0,0.00057]
[1776607668857,75.38,75713.74,0.0,1.0,0.0,0.00055]
[1776607674608,75.38,75716.78,0.0,1.0,0.0,0.00055]
[1776607678927,75.38,75724.51,0.0,1.0,0.0,0.00054]
[1776607684678,75.38,75728.82,0.0,1.0,0.0,0.00054]
[1776607687699,75.38,75737.43,0.0,1.0,0.0,0.00053]
[1776607692734,75.38,75733.19,0.0,1.0,0.0,0.00053]
[1776607694747,75.38,75746.16,0.0,1.0,0.0,0.00052]
[1776607695756,75.38,75749.38,0.0,1.0,0.0,0.00052]
[1776607697771,75.38,75753.29,0.0,1.0,0.0,0.00051]
[1776607702804,75.38,75753.37,0.0,1.0,0.0,0.00051]
[1776607706832,75.38,75744.74,0.0,1.0,0.0,0.00052]
[1776607709139,75.38,75741.08,0.0,1.0,0.0,0.00052]
[1776607713880,75.38,75736.85,0.0,1.0,0.0,0.00052]
[1776607718916,75.38,75737.32,0.0,1.0,0.0,0.00052]
[1776607720929,75.38,75742.77,0.0,1.0,0.0,0.00052]
[1776607725967,75.38,75738.53,0.0,1.0,0.0,0.00052]
[1776607731004,75.38,75729.16,0.0,1.0,0.0,0.00053]
[1776607734027,75.38,75727.23,0.0,1.0,0.0,0.00053]
[1776607736046,75.38,75720.36,0.0,1.0,0.0,0.00054]
[1776607737047,75.38,75719.0,0.0,1.0,0.0,0.00054]
[1776607740066,75.38,75714.36,0.0,1.0,0.0,0.00054]
[1776607742081,75.38,75705.36,0.0,1.0,0.0,0.00055]
[1776607743087,75.38,75708.62,0.0,1.0,0.0,0.00055]
[1776607748128,75.38,75707.58,0.0,1.0,0.0,0.00055]
[1776607753159,75.38,75704.24,0.0,1.0,0.0,0.00055]
[1776607758208,75.38,75701.99,0.0,1.0,0.0,0.00056]
[1776607764252,75.38,75700.6,0.0,1.0,0.0,0.00056]
[1776607769564,75.38,75701.4,0.0,1.0,0.0,0.00056]
[1776607775328,75.38,75703.78,0.0,1.0,0.0,0.00055]
[1776607780364,75.38,75699.52,0.0,1.0,0.0,0.00055]
[1776607785398,75.38,75708.52,0.0,1.0,0.0,0.00054]
[1776607787413,75.38,75703.28,0.0,1.0,0.0,0.00055]
[1776607792449,75.38,75704.84,0.0,1.0,0.0,0.00055]
[1776607797484,75.38,75701.48,0.0,1.0,0.0,0.00055]
[1776607802523,75.38,75704.22,0.0,1.0,0.0,0.00055]
[1776607807556,75.38,75701.91,0.0,1.0,0.0,0.00055]
[1776607812590,75.38,75698.61,0.0,1.0,0.0,0.00055]
[1776607817624,75.38,75696.82,0.0,1.0,0.0,0.00055]
[1776607818637,75.38,75704.27,0.0,1.0,0.0,0.00055]
[1776607819915,75.38,75709.54,0.0,1.0,0.0,0.00054]
[1776607824676,75.38,75714.86,0.0,1.0,0.0,0.00054]
[1776607825686,75.38,75724.45,0.0,1.0,0.0,0.00053]
[1776607826689,75.38,75733.59,0.0,1.0,0.0,0.00052]
[1776607827699,75.38,75740.9,0.0,1.0,0.0,0.00051]
[1776607832730,75.38,75744.12,0.0,1.0,0.0,0.00051]
[1776607837768,75.38,75734.26,0.0,1.0,0.0,0.00051]
[1776607842804,75.38,75731.94,0.0,1.0,0.0,0.00052]
[1776607846830,75.38,75737.7,0.0,1.0,0.0,0.00051]
[1776607852872,75.38,75737.53,0.0,1.0,0.0,0.00051]
[1776607857908,75.38,75735.38,0.0,1.0,0.0,0.00051]
[1776607862943,75.38,75735.76,0.0,1.0,0.0,0.00051]
[1776607867978,75.38,75732.13,0.0,1.0,0.0,0.00052]
[1776607879055,75.38,75730.41,0.0,1.0,0.0,0.00052]
[1776607884092,75.38,75730.65,0.0,1.0,0.0,0.00052]
[1776607891144,75.38,75731.83,0.0,1.0,0.0,0.00051]
[1776607892151,75.38,75725.58,0.0,1.0,0.0,0.00052]
[1776607893157,75.38,75725.56,0.0,1.0,0.0,0.00052]
[1776607898193,75.38,75725.79,0.0,1.0,0.0,0.00052]
[1776607900206,75.38,75732.48,0.0,1.0,0.0,0.00051]
[1776607905240,75.38,75733.24,0.0,1.0,0.0,0.00051]
[1776607910277,75.38,75737.67,0.0,1.0,0.0,0.00051]
[1776607917326,75.38,75738.3,0.0,1.0,0.0,0.00051]
[1776607921356,75.38,75761.33,0.0,1.0,0.0,0.00049]
[1776607922363,75.38,75761.08,0.0,1.0,0.0,0.00049]
[1776607923372,75.38,75752.03,0.0,1.0,0.0,0.00049]
[1776607924377,75.38,75749.92,0.0,1.0,0.0,0.0005]
[1776607927398,75.38,75744.79,0.0,1.0,0.0,0.0005]
[1776607930702,75.38,75751.32,0.0,1.0,0.0,0.00049]
[1776607932433,75.38,75756.33,0.0,1.0,0.0,0.00049]
[1776607934446,75.38,75762.1,0.0,1.0,0.0,0.00049]
[1776607939481,75.38,75758.0,0.0,1.0,0.0,0.00049]
[1776607944525,75.38,75756.95,0.0,1.0,0.0,0.00049]
[1776607949552,75.38,75753.89,0.0,1.0,0.0,0.00049]
[1776607954587,75.38,75749.94,0.0,1.0,0.0,0.00049]
[1776607960912,75.38,75745.87,0.0,1.0,0.0,0.00049]
[1776607964657,75.38,75751.1,0.0,1.0,0.0,0.00049]
[1776607969692,75.38,75748.23,0.0,1.0,0.0,0.00049]
[1776607974728,75.38,75747.02,0.0,1.0,0.0,0.00049]
[1776607976742,75.38,75755.78,0.0,1.0,0.0,0.00049]
[1776607977752,75.38,75763.53,0.0,1.0,0.0,0.00048]
[1776607978756,75.38,75767.59,0.0,1.0,0.0,0.00048]
[1776607983790,75.38,75768.1,0.0,1.0,0.0,0.00048]
[1776607988825,75.38,75770.94,0.0,1.0,0.0,0.00047]
[1776607991130,75.38,75780.4,0.0,1.0,0.0,0.00047]
[1776607995875,75.38,75772.54,0.0,1.0,0.0,0.00047]
[1776608001200,75.38,75777.47,0.0,1.0,0.0,0.00047]
[1776608004940,75.38,75782.59,0.0,1.0,0.0,0.00046]
[1776608007959,75.38,75789.48,0.0,1.0,0.0,0.00046]
[1776608011270,75.38,75800.22,0.0,1.0,0.0,0.00045]
[1776608017031,75.38,75798.04,0.0,1.0,0.0,0.00045]
[1776608018039,75.38,75791.78,0.0,1.0,0.0,0.00045]
[1776608019044,75.38,75789.0,0.0,1.0,0.0,0.00045]
[1776608024081,75.38,75790.16,0.0,1.0,0.0,0.00045]
[1776608028107,75.38,75795.88,0.0,1.0,0.0,0.00045]
[1776608031410,75.38,75805.44,0.0,1.0,0.0,0.00044]
[1776608032135,75.38,75805.44,0.0,1.0,0.0,0.00044]
[1776608038178,75.38,75809.12,0.0,1.0,0.0,0.00044]
[1776608041480,75.38,75798.98,0.0,1.0,0.0,0.00045]
[1776608043213,75.38,75798.82,0.0,1.0,0.0,0.00045]
[1776608049254,75.38,75798.06,0.0,1.0,0.0,0.00045]
[1776608054290,75.38,75799.53,0.0,1.0,0.0,0.00045]
[1776608059325,75.38,75800.12,0.0,1.0,0.0,0.00045]
[1776608070402,75.38,75802.78,0.0,1.0,0.0,0.00044]
[1776608075437,75.38,75802.99,0.0,1.0,0.0,0.00044]
[1776608080471,75.38,75804.94,0.0,1.0,0.0,0.00044]
[1776608087520,75.38,75806.44,0.0,1.0,0.0,0.00044]
[1776608092558,75.38,75806.78,0.0,1.0,0.0,0.00044]
[1776608097591,75.38,75808.09,0.0,1.0,0.0,0.00043]
[1776608102627,75.38,75805.69,0.0,1.0,0.0,0.00044]
[1776608107660,75.38,75801.07,0.0,1.0,0.0,0.00044]
[1776608108667,75.38,75795.86,0.0,1.0,0.0,0.00044]
[1776608111974,75.38,75792.15,0.0,1.0,0.0,0.00045]
[1776608114717,75.38,75785.59,0.0,1.0,0.0,0.00045]
[1776608115722,75.38,75776.7,0.0,1.0,0.0,0.00046]
[1776608116726,75.38,75773.43,0.0,1.0,0.0,0.00046]
[1776608117733,75.38,75779.95,0.0,1.0,0.0,0.00046]
[1776608118739,75.38,75784.37,0.0,1.0,0.0,0.00045]
[1776608123775,75.38,75780.73,0.0,1.0,0.0,0.00046]
[1776608128809,75.38,75779.19,0.0,1.0,0.0,0.00046]
[1776608133876,75.38,75778.0,0.0,1.0,0.0,0.00045]
[1776608134881,75.38,75767.74,0.0,1.0,0.0,0.00046]
[1776608137903,75.38,75767.96,0.0,1.0,0.0,0.00046]
[1776608143945,75.38,75765.96,0.0,1.0,0.0,0.00046]
[1776608147973,75.38,75772.71,0.0,1.0,0.0,0.00046]
[1776608153009,75.38,75771.47,0.0,1.0,0.0,0.00046]
[1776608158044,75.38,75775.38,0.0,1.0,0.0,0.00046]
[1776608163078,75.38,75775.48,0.0,1.0,0.0,0.00046]
[1776608168113,75.38,75784.01,0.0,1.0,0.0,0.00045]
[1776608177178,75.38,75781.08,0.0,1.0,0.0,0.00045]
[1776608179190,75.38,75773.93,0.0,1.0,0.0,0.00046]
[1776608180197,75.38,75767.92,0.0,1.0,0.0,0.00046]
[1776608184226,75.38,75773.27,0.0,1.0,0.0,0.00046]
[1776608186240,75.38,75776.99,0.0,1.0,0.0,0.00045]
[1776608192539,75.38,75775.22,0.0,1.0,0.0,0.00045]
[1776608198325,75.38,75775.02,0.0,1.0,0.0,0.00045]
[1776608203360,75.38,75778.06,0.0,1.0,0.0,0.00045]
[1776608208395,75.38,75779.92,0.0,1.0,0.0,0.00045]
[1776608214436,75.38,75783.61,0.0,1.0,0.0,0.00044]
[1776608219471,75.38,75782.57,0.0,1.0,0.0,0.00045]
[1776608224506,75.38,75789.9,0.0,1.0,0.0,0.00044]
[1776608225514,75.38,75793.95,0.0,1.0,0.0,0.00044]
[1776608231555,75.38,75793.09,0.0,1.0,0.0,0.00044]
[1776608236592,75.38,75783.03,0.0,1.0,0.0,0.00045]
[1776608237598,75.38,75781.61,0.0,1.0,0.0,0.00045]
[1776608242633,75.38,75782.68,0.0,1.0,0.0,0.00045]
[1776608247671,75.38,75782.6,0.0,1.0,0.0,0.00045]
[1776608253719,75.38,75781.63,0.0,1.0,0.0,0.00044]
[1776608258757,75.38,75773.42,0.0,1.0,0.0,0.00045]
[1776608263784,75.38,75776.93,0.0,1.0,0.0,0.00045]
[1776608268818,75.38,75775.52,0.0,1.0,0.0,0.00045]
[1776608273853,75.38,75780.08,0.0,1.0,0.0,0.00044]
[1776608278888,75.38,75784.89,0.0,1.0,0.0,0.00044]
[1776608283923,75.38,75783.58,0.0,1.0,0.0,0.00044]
[1776608287952,75.38,75788.86,0.0,1.0,0.0,0.00044]
[1776608291986,75.38,75800.51,0.0,1.0,0.0,0.00043]
[1776608293242,75.38,75805.32,0.0,1.0,0.0,0.00042]
[1776608299033,75.38,75806.54,0.0,1.0,0.0,0.00042]
[1776608303311,75.38,75817.83,0.0,1.0,0.0,0.00041]
[1776608306091,75.38,75818.6,0.0,1.0,0.0,0.00041]
[1776608311124,75.38,75820.06,0.0,1.0,0.0,0.00041]
[1776608316176,75.38,75822.91,0.0,1.0,0.0,0.00041]
[1776608318194,75.38,75836.15,0.0,1.0,0.0,0.0004]
[1776608319180,75.38,75836.15,0.0,1.0,0.0,0.0004]
[1776608321222,75.38,75826.07,0.0,1.0,0.0,0.0004]
[1776608322227,75.38,75839.26,0.0,1.0,0.0,0.0004]
[1776608327262,75.38,75841.94,0.0,1.0,0.0,0.00039]
[1776608329276,75.38,75848.32,0.0,1.0,0.0,0.00039]
[1776608337333,75.38,75852.44,0.0,1.0,0.0,0.00039]
[1776608342367,75.38,75853.08,0.0,1.0,0.0,0.00039]
[1776608343593,75.38,75878.61,0.0,1.0,0.0,0.00037]
[1776608344382,75.38,75878.61,0.0,1.0,0.0,0.00037]
[1776608347404,75.38,75892.92,0.0,1.0,0.0,0.00036]
[1776608348415,75.38,75916.31,0.0,1.0,0.0,0.00034]
[1776608349418,75.38,75917.74,0.0,1.0,0.0,0.00034]
[1776608354454,75.38,75917.81,0.0,1.0,0.0,0.00034]
[1776608358481,75.38,75909.83,0.0,1.0,0.0,0.00035]
[1776608363734,75.38,75897.14,0.0,1.0,0.0,0.00036]
[1776608369559,75.38,75900.17,0.0,1.0,0.0,0.00035]
[1776608370569,75.38,75893.74,0.0,1.0,0.0,0.00036]
[1776608372579,75.38,75885.74,0.0,1.0,0.0,0.00036]
[1776608373804,75.38,75890.78,0.0,1.0,0.0,0.00036]
[1776608378623,75.38,75882.88,0.0,1.0,0.0,0.00036]
[1776608379629,75.38,75873.65,0.0,1.0,0.0,0.00037]
[1776608380636,75.38,75871.61,0.0,1.0,0.0,0.00037]
[1776608382651,75.38,75865.01,0.0,1.0,0.0,0.00037]
[1776608383874,75.38,75864.51,0.0,1.0,0.0,0.00037]
[1776608388693,75.38,75871.01,0.0,1.0,0.0,0.00037]
[1776608391721,75.38,75844.59,0.0,1.0,0.0,0.00039]
[1776608393739,75.38,75850.39,0.0,1.0,0.0,0.00038]
[1776608398772,75.38,75851.94,0.0,1.0,0.0,0.00038]
[1776608403808,75.38,75855.76,0.0,1.0,0.0,0.00038]
[1776608407834,75.38,75847.31,0.0,1.0,0.0,0.00039]
[1776608412868,75.38,75843.45,0.0,1.0,0.0,0.00039]
[1776608418910,75.38,75842.42,0.0,1.0,0.0,0.00039]
[1776608423945,75.38,75846.62,0.0,1.0,0.0,0.00039]
[1776608428983,75.38,75849.09,0.0,1.0,0.0,0.00038]
[1776608434228,75.38,75845.69,0.0,1.0,0.0,0.00038]
[1776608440057,75.38,75846.14,0.0,1.0,0.0,0.00038]
[1776608441064,75.38,75836.27,0.0,1.0,0.0,0.00039]
[1776608442072,75.38,75831.38,0.0,1.0,0.0,0.00039]
[1776608446101,75.38,75824.42,0.0,1.0,0.0,0.0004]
[1776608451134,75.38,75819.62,0.0,1.0,0.0,0.0004]
[1776608456171,75.38,75819.59,0.0,1.0,0.0,0.0004]
[1776608461206,75.38,75819.73,0.0,1.0,0.0,0.0004]
[1776608464438,75.38,75828.14,0.0,1.0,0.0,0.00039]
[1776608466245,75.38,75829.81,0.0,1.0,0.0,0.00039]
[1776608469267,75.38,75837.4,0.0,1.0,0.0,0.00039]
[1776608470274,75.38,75842.53,0.0,1.0,0.0,0.00038]
[1776608473314,75.38,75853.42,0.0,1.0,0.0,0.00038]
[1776608474511,75.38,75865.97,0.0,1.0,0.0,0.00037]
[1776608477341,75.38,75875.52,0.0,1.0,0.0,0.00036]
[1776608478349,75.38,75881.91,0.0,1.0,0.0,0.00036]
[1776608483383,75.38,75884.12,0.0,1.0,0.0,0.00036]
[1776608488424,75.38,75885.83,0.0,1.0,0.0,0.00036]
[1776608489428,75.38,75881.28,0.0,1.0,0.0,0.00036]
[1776608490433,75.38,75873.75,0.0,1.0,0.0,0.00036]
[1776608492446,75.38,75877.57,0.0,1.0,0.0,0.00036]
[1776608497481,75.38,75871.48,0.0,1.0,0.0,0.00036]
[1776608502517,75.38,75868.44,0.0,1.0,0.0,0.00036]
[1776608506545,75.38,75873.07,0.0,1.0,0.0,0.00036]
[1776608510573,75.38,75879.15,0.0,1.0,0.0,0.00036]
[1776608514832,75.38,75869.29,0.0,1.0,0.0,0.00036]
[1776608520644,75.38,75866.37,0.0,1.0,0.0,0.00037]
[1776608522661,75.38,75860.22,0.0,1.0,0.0,0.00037]
[1776608526687,75.38,75854.73,0.0,1.0,0.0,0.00037]
[1776608528703,75.38,75853.56,0.0,1.0,0.0,0.00037]
[1776608533740,75.38,75856.67,0.0,1.0,0.0,0.00037]
[1776608538773,75.38,75861.68,0.0,1.0,0.0,0.00037]
[1776608539780,75.38,75872.67,0.0,1.0,0.0,0.00036]
[1776608540787,75.38,75877.68,0.0,1.0,0.0,0.00036]
[1776608546834,75.38,75880.63,0.0,1.0,0.0,0.00036]
[1776608547841,75.38,75871.75,0.0,1.0,0.0,0.00036]
[1776608548847,75.38,75865.14,0.0,1.0,0.0,0.00037]
[1776608549855,75.38,75865.22,0.0,1.0,0.0,0.00037]
[1776608555115,75.38,75866.06,0.0,1.0,0.0,0.00036]
[1776608560932,75.38,75871.84,0.0,1.0,0.0,0.00036]
[1776608562946,75.38,75878.85,0.0,1.0,0.0,0.00035]
[1776608563952,75.38,75880.65,0.0,1.0,0.0,0.00035]
[1776608565966,75.38,75873.85,0.0,1.0,0.0,0.00036]
[1776608568988,75.38,75866.76,0.0,1.0,0.0,0.00036]
[1776608574022,75.38,75867.04,0.0,1.0,0.0,0.00036]
[1776608579058,75.38,75868.47,0.0,1.0,0.0,0.00036]
[1776608584114,75.38,75866.3,0.0,1.0,0.0,0.00036]
[1776608589150,75.38,75866.18,0.0,1.0,0.0,0.00036]
[1776608595191,75.38,75868.38,0.0,1.0,0.0,0.00036]
[1776608598210,75.38,75886.82,0.0,1.0,0.0,0.00035]
[1776608600226,75.38,75892.41,0.0,1.0,0.0,0.00035]
[1776608603249,75.38,75897.55,0.0,1.0,0.0,0.00034]
[1776608605475,75.38,75905.4,0.0,1.0,0.0,0.00034]
[1776608611304,75.38,75900.15,0.0,1.0,0.0,0.00034]
[1776608616339,75.38,75901.98,0.0,1.0,0.0,0.00034]
[1776608621374,75.38,75904.05,0.0,1.0,0.0,0.00033]
[1776608626410,75.38,75904.43,0.0,1.0,0.0,0.00033]
[1776608631443,75.38,75900.5,0.0,1.0,0.0,0.00034]
[1776608636482,75.38,75898.07,0.0,1.0,0.0,0.00034]
[1776608637487,75.38,75887.05,0.0,1.0,0.0,0.00034]
[1776608638495,75.38,75878.97,0.0,1.0,0.0,0.00035]
[1776608640508,75.38,75872.64,0.0,1.0,0.0,0.00035]
[1776608642527,75.38,75866.56,0.0,1.0,0.0,0.00036]
[1776608643535,75.38,75866.56,0.0,1.0,0.0,0.00036]
[1776608648573,75.38,75864.25,0.0,1.0,0.0,0.00036]
[1776608649577,75.38,75868.27,0.0,1.0,0.0,0.00036]
[1776608654614,75.38,75868.52,0.0,1.0,0.0,0.00036]
[1776608659648,75.38,75867.34,0.0,1.0,0.0,0.00036]
[1776608662669,75.38,75872.22,0.0,1.0,0.0,0.00035]
[1776608664685,75.38,75877.89,0.0,1.0,0.0,0.00035]
[1776608670727,75.38,75882.1,0.0,1.0,0.0,0.00035]
[1776608672740,75.38,75888.05,0.0,1.0,0.0,0.00034]
[1776608677774,75.38,75891.86,0.0,1.0,0.0,0.00034]
[1776608682809,75.38,75895.48,0.0,1.0,0.0,0.00034]
[1776608687855,75.38,75897.68,0.0,1.0,0.0,0.00033]
[1776608693887,75.38,75899.47,0.0,1.0,0.0,0.00033]
[1776608698921,75.38,75902.97,0.0,1.0,0.0,0.00033]
[1776608702983,75.38,75908.8,0.0,1.0,0.0,0.00033]
[1776608703974,75.38,75914.04,0.0,1.0,0.0,0.00033]
[1776608704973,75.38,75917.56,0.0,1.0,0.0,0.00032]
[1776608709000,75.38,75919.83,0.0,1.0,0.0,0.00032]
[1776608714036,75.38,75924.71,0.0,1.0,0.0,0.00032]
[1776608719072,75.38,75929.65,0.0,1.0,0.0,0.00032]
[1776608721085,75.38,75933.81,0.0,1.0,0.0,0.00031]
[1776608723098,75.38,75924.93,0.0,1.0,0.0,0.00032]
[1776608724105,75.38,75924.05,0.0,1.0,0.0,0.00032]
[1776608725115,75.38,75917.94,0.0,1.0,0.0,0.00032]
[1776608726327,75.38,75925.06,0.0,1.0,0.0,0.00032]
[1776608732161,75.38,75929.66,0.0,1.0,0.0,0.00031]
[1776608737196,75.38,75927.66,0.0,1.0,0.0,0.00031]
[1776608742231,75.38,75929.4,0.0,1.0,0.0,0.00031]
[1776608747266,75.38,75930.08,0.0,1.0,0.0,0.00031]
[1776608748273,75.38,75938.84,0.0,1.0,0.0,0.00031]
[1776608752303,75.38,75944.24,0.0,1.0,0.0,0.0003]
[1776608757336,75.38,75941.91,0.0,1.0,0.0,0.00031]
[1776608762371,75.38,75937.56,0.0,1.0,0.0,0.00031]
[1776608767410,75.38,75933.4,0.0,1.0,0.0,0.00031]
[1776608768414,75.38,75950.38,0.0,1.0,0.0,0.0003]
[1776608771435,75.38,75956.21,0.0,1.0,0.0,0.0003]
[1776608776680,75.38,75961.78,0.0,1.0,0.0,0.0003]
[1776608779491,75.38,75978.55,0.0,1.0,0.0,0.00029]
[1776608781506,75.38,75986.13,0.0,1.0,0.0,0.00028]
[1776608782512,75.38,75993.55,0.0,1.0,0.0,0.00028]
[1776608786750,75.38,75999.94,0.0,1.0,0.0,0.00028]
[1776608788554,75.38,76006.62,0.0,1.0,0.0,0.00027]
[1776608793589,75.38,76010.56,0.0,1.0,0.0,0.00027]
[1776608796820,75.38,75994.43,0.0,1.0,0.0,0.00028]
[1776608797618,75.38,75994.43,0.0,1.0,0.0,0.00028]
[1776608799639,75.38,75989.35,0.0,1.0,0.0,0.00028]
[1776608801645,75.38,75982.44,0.0,1.0,0.0,0.00028]
[1776608806894,75.38,75979.09,0.0,1.0,0.0,0.00028]
[1776608808694,75.38,75970.39,0.0,1.0,0.0,0.00029]
[1776608812722,75.38,75961.91,0.0,1.0,0.0,0.00029]
[1776608817757,75.38,75962.87,0.0,1.0,0.0,0.00029]
[1776608822796,75.38,75976.96,0.0,1.0,0.0,0.00028]
[1776608824815,75.38,75990.15,0.0,1.0,0.0,0.00028]
[1776608825817,75.38,76006.61,0.0,1.0,0.0,0.00027]
[1776608827046,75.38,76013.03,0.0,1.0,0.0,0.00027]
[1776608832871,75.38,76020.17,0.0,1.0,0.0,0.00026]
[1776608833876,75.38,76029.51,0.0,1.0,0.0,0.00026]
[1776608838911,75.38,76026.7,0.0,1.0,0.0,0.00026]
[1776608841933,75.38,76018.94,0.0,1.0,0.0,0.00026]
[1776608842941,75.38,76005.89,0.0,1.0,0.0,0.00027]
[1776608848982,75.38,76004.39,0.0,1.0,0.0,0.00027]
[1776608853010,75.38,75993.29,0.0,1.0,0.0,0.00027]
[1776608854019,75.38,75982.51,0.0,1.0,0.0,0.00028]
[1776608855030,75.38,75980.34,0.0,1.0,0.0,0.00028]
[1776608860058,75.38,75984.97,0.0,1.0,0.0,0.00028]
[1776608865094,75.38,75983.14,0.0,1.0,0.0,0.00028]
[1776608870128,75.38,75983.87,0.0,1.0,0.0,0.00028]
[1776608875166,75.38,75987.36,0.0,1.0,0.0,0.00028]
[1776608879194,75.38,75964.99,0.0,1.0,0.0,0.00029]
[1776608880202,75.38,75964.72,0.0,1.0,0.0,0.00029]
[1776608884229,75.38,75970.06,0.0,1.0,0.0,0.00028]
[1776608889268,75.38,75966.98,0.0,1.0,0.0,0.00029]
[1776608890275,75.38,75959.65,0.0,1.0,0.0,0.00029]
[1776608891285,75.38,75957.46,0.0,1.0,0.0,0.00029]
[1776608897323,75.38,75960.3,0.0,1.0,0.0,0.00029]
[1776608903366,75.38,75957.73,0.0,1.0,0.0,0.00029]
[1776608909407,75.38,75956.43,0.0,1.0,0.0,0.00029]
[1776608914442,75.38,75952.71,0.0,1.0,0.0,0.00029]
[1776608917463,75.38,75962.58,0.0,1.0,0.0,0.00029]
[1776608918470,75.38,75968.48,0.0,1.0,0.0,0.00028]
[1776608919478,75.38,75972.48,0.0,1.0,0.0,0.00028]
[1776608921492,75.38,75959.51,0.0,1.0,0.0,0.00029]
[1776608922498,75.38,75958.4,0.0,1.0,0.0,0.00029]
[1776608927767,75.38,75955.84,0.0,1.0,0.0,0.00029]
[1776608933576,75.38,75960.99,0.0,1.0,0.0,0.00029]
[1776608936597,75.38,75973.51,0.0,1.0,0.0,0.00028]
[1776608937837,75.38,75975.1,0.0,1.0,0.0,0.00028]
[1776608943652,75.38,75979.45,0.0,1.0,0.0,0.00028]
[1776608947907,75.38,75966.21,0.0,1.0,0.0,0.00028]
[1776608953727,75.38,75962.0,0.0,1.0,0.0,0.00029]
[1776608955742,75.38,75969.59,0.0,1.0,0.0,0.00028]
[1776608960777,75.38,75969.67,0.0,1.0,0.0,0.00028]
[1776608965813,75.38,75971.05,0.0,1.0,0.0,0.00028]
[1776608970846,75.38,75973.42,0.0,1.0,0.0,0.00028]
[1776608975881,75.38,75976.06,0.0,1.0,0.0,0.00028]
[1776608980919,75.38,75976.36,0.0,1.0,0.0,0.00028]
[1776608985950,75.38,75975.18,0.0,1.0,0.0,0.00028]
[1776608990986,75.38,75972.42,0.0,1.0,0.0,0.00028]
[1776608996023,75.38,75971.49,0.0,1.0,0.0,0.00028]
[1776609001056,75.38,75973.6,0.0,1.0,0.0,0.00028]
[1776609002064,75.38,75979.83,0.0,1.0,0.0,0.00027]
[1776609003072,75.38,75989.39,0.0,1.0,0.0,0.00027]
[1776609005085,75.38,75995.33,0.0,1.0,0.0,0.00027]
[1776609010119,75.38,75994.58,0.0,1.0,0.0,0.00027]
[1776609012133,75.38,75986.41,0.0,1.0,0.0,0.00027]
[1776609014148,75.38,75981.22,0.0,1.0,0.0,0.00027]
[1776609018405,75.38,75996.09,0.0,1.0,0.0,0.00027]
[1776609019183,75.38,75996.09,0.0,1.0,0.0,0.00027]
[1776609024232,75.38,75991.75,0.0,1.0,0.0,0.00027]
[1776609025236,75.38,75975.73,0.0,1.0,0.0,0.00028]
[1776609026244,75.38,75964.74,0.0,1.0,0.0,0.00028]
[1776609027250,75.38,75964.3,0.0,1.0,0.0,0.00028]
[1776609032285,75.38,75951.37,0.0,1.0,0.0,0.00029]
[1776609033292,75.38,75948.65,0.0,1.0,0.0,0.00029]
[1776609034299,75.38,75942.9,0.0,1.0,0.0,0.00029]
[1776609035306,75.38,75938.57,0.0,1.0,0.0,0.00029]
[1776609039334,75.38,75934.2,0.0,1.0,0.0,0.00029]
[1776609044369,75.38,75932.49,0.0,1.0,0.0,0.0003]
[1776609046385,75.38,75919.28,0.0,1.0,0.0,0.0003]
[1776609047392,75.38,75912.11,0.0,1.0,0.0,0.00031]
[1776609048625,75.38,75916.8,0.0,1.0,0.0,0.0003]
[1776609050413,75.38,75907.19,0.0,1.0,0.0,0.00031]
[1776609051419,75.38,75905.96,0.0,1.0,0.0,0.00031]
[1776609056454,75.38,75904.47,0.0,1.0,0.0,0.00031]
[1776609059478,75.38,75911.63,0.0,1.0,0.0,0.00031]
[1776609062509,75.38,75900.29,0.0,1.0,0.0,0.00031]
[1776609065584,75.38,75902.11,0.0,1.0,0.0,0.00031]
[1776609070618,75.38,75902.66,0.0,1.0,0.0,0.00031]
[1776609075653,75.38,75902.7,0.0,1.0,0.0,0.00031]
[1776609080688,75.38,75903.06,0.0,1.0,0.0,0.00031]
[1776609085725,75.38,75908.03,0.0,1.0,0.0,0.00031]
[1776609086731,75.38,75915.27,0.0,1.0,0.0,0.0003]
[1776609087737,75.38,75915.22,0.0,1.0,0.0,0.0003]
[1776609092772,75.38,75917.06,0.0,1.0,0.0,0.0003]
[1776609098982,75.38,75921.1,0.0,1.0,0.0,0.0003]
[1776609104862,75.38,75921.44,0.0,1.0,0.0,0.0003]
[1776609106877,75.38,75913.32,0.0,1.0,0.0,0.0003]
[1776609109902,75.38,75915.3,0.0,1.0,0.0,0.0003]
[1776609115941,75.38,75916.73,0.0,1.0,0.0,0.0003]
[1776609120976,75.38,75922.81,0.0,1.0,0.0,0.0003]
[1776609125004,75.38,75907.78,0.0,1.0,0.0,0.00031]
[1776609128024,75.38,75901.61,0.0,1.0,0.0,0.00031]
[1776609133059,75.38,75901.08,0.0,1.0,0.0,0.00031]
[1776609139263,75.38,75892.84,0.0,1.0,0.0,0.00031]
[1776609140109,75.38,75892.84,0.0,1.0,0.0,0.00031]
[1776609141116,75.38,75882.84,0.0,1.0,0.0,0.00032]
[1776609142123,75.38,75870.41,0.0,1.0,0.0,0.00033]
[1776609143129,75.38,75869.8,0.0,1.0,0.0,0.00033]
[1776609148165,75.38,75872.4,0.0,1.0,0.0,0.00033]
[1776609149334,75.38,75857.61,0.0,1.0,0.0,0.00033]
[1776609150178,75.38,75857.61,0.0,1.0,0.0,0.00033]
[1776609152193,75.38,75848.11,0.0,1.0,0.0,0.00034]
[1776609153199,75.38,75841.77,0.0,1.0,0.0,0.00034]
[1776609155214,75.38,75823.37,0.0,1.0,0.0,0.00035]
[1776609156221,75.38,75815.22,0.0,1.0,0.0,0.00036]
[1776609158238,75.38,75823.65,0.0,1.0,0.0,0.00035]
[1776609159406,75.38,75842.39,0.0,1.0,0.0,0.00034]
[1776609165286,75.38,75843.51,0.0,1.0,0.0,0.00034]
[1776609170321,75.38,75846.27,0.0,1.0,0.0,0.00034]
[1776609176363,75.38,75846.06,0.0,1.0,0.0,0.00034]
[1776609181399,75.38,75845.87,0.0,1.0,0.0,0.00034]
[1776609186438,75.38,75853.3,0.0,1.0,0.0,0.00033]
[1776609187440,75.38,75839.34,0.0,1.0,0.0,0.00034]
[1776609189621,75.38,75841.11,0.0,1.0,0.0,0.00034]
[1776609191468,75.38,75833.64,0.0,1.0,0.0,0.00035]
[1776609192475,75.38,75819.36,0.0,1.0,0.0,0.00035]
[1776609193484,75.38,75815.64,0.0,1.0,0.0,0.00036]
[1776609195496,75.38,75810.41,0.0,1.0,0.0,0.00036]
[1776609197514,75.38,75805.86,0.0,1.0,0.0,0.00036]
[1776609203552,75.38,75809.39,0.0,1.0,0.0,0.00036]
[1776609208588,75.38,75819.88,0.0,1.0,0.0,0.00035]
[1776609209765,75.38,75827.32,0.0,1.0,0.0,0.00035]
[1776609211609,75.38,75836.05,0.0,1.0,0.0,0.00034]
[1776609212616,75.38,75840.53,0.0,1.0,0.0,0.00034]
[1776609213624,75.38,75835.31,0.0,1.0,0.0,0.00034]
[1776609215637,75.38,75829.56,0.0,1.0,0.0,0.00034]
[1776609218657,75.38,75823.3,0.0,1.0,0.0,0.00035]
[1776609219835,75.38,75819.31,0.0,1.0,0.0,0.00035]
[1776609222685,75.38,75827.02,0.0,1.0,0.0,0.00035]
[1776609224700,75.38,75833.14,0.0,1.0,0.0,0.00034]
[1776609225707,75.38,75837.79,0.0,1.0,0.0,0.00034]
[1776609230743,75.38,75841.41,0.0,1.0,0.0,0.00034]
[1776609232755,75.38,75846.43,0.0,1.0,0.0,0.00033]
[1776609239804,75.38,75848.53,0.0,1.0,0.0,0.00033]
[1776609244839,75.38,75848.45,0.0,1.0,0.0,0.00033]
[1776609247863,75.38,75854.4,0.0,1.0,0.0,0.00033]
[1776609248874,75.38,75855.62,0.0,1.0,0.0,0.00033]
[1776609250891,75.38,75860.63,0.0,1.0,0.0,0.00033]
[1776609255930,75.38,75856.34,0.0,1.0,0.0,0.00033]
[1776609258937,75.38,75850.73,0.0,1.0,0.0,0.00033]
[1776609260951,75.38,75850.14,0.0,1.0,0.0,0.00033]
[1776609265986,75.38,75846.24,0.0,1.0,0.0,0.00033]
[1776609271021,75.38,75843.16,0.0,1.0,0.0,0.00033]
[1776609276058,75.38,75844.95,0.0,1.0,0.0,0.00033]
[1776609277064,75.38,75851.11,0.0,1.0,0.0,0.00033]
[1776609283106,75.38,75850.55,0.0,1.0,0.0,0.00033]
[1776609288141,75.38,75849.21,0.0,1.0,0.0,0.00033]
[1776609293178,75.38,75851.15,0.0,1.0,0.0,0.00033]
[1776609295191,75.38,75855.54,0.0,1.0,0.0,0.00032]
[1776609300404,75.38,75855.2,0.0,1.0,0.0,0.00033]
[1776609306268,75.38,75854.65,0.0,1.0,0.0,0.00033]
[1776609310474,75.38,75844.71,0.0,1.0,0.0,0.00033]
[1776609311302,75.38,75844.71,0.0,1.0,0.0,0.00033]
[1776609317349,75.38,75845.7,0.0,1.0,0.0,0.00033]
[1776609322378,75.38,75846.0,0.0,1.0,0.0,0.00033]
[1776609328433,75.38,75845.92,0.0,1.0,0.0,0.00033]
[1776609329429,75.38,75883.9,0.0,1.0,0.0,0.00031]
[1776609334465,75.38,75879.2,0.0,1.0,0.0,0.00031]
[1776609336479,75.38,75892.66,0.0,1.0,0.0,0.0003]
[1776609338493,75.38,75886.35,0.0,1.0,0.0,0.0003]
[1776609340698,75.38,75866.12,0.0,1.0,0.0,0.00032]
[1776609342520,75.38,75865.26,0.0,1.0,0.0,0.00032]
[1776609344534,75.38,75850.31,0.0,1.0,0.0,0.00032]
[1776609346553,75.38,75837.57,0.0,1.0,0.0,0.00033]
[1776609347565,75.38,75822.56,0.0,1.0,0.0,0.00034]
[1776609348570,75.38,75821.74,0.0,1.0,0.0,0.00034]
[1776609353604,75.38,75822.47,0.0,1.0,0.0,0.00034]
[1776609355616,75.38,75828.25,0.0,1.0,0.0,0.00034]
[1776609360843,75.38,75831.08,0.0,1.0,0.0,0.00034]
[1776609363672,75.38,75838.19,0.0,1.0,0.0,0.00033]
[1776609364679,75.38,75844.38,0.0,1.0,0.0,0.00033]
[1776609365686,75.38,75844.01,0.0,1.0,0.0,0.00033]
[1776609370916,75.38,75832.94,0.0,1.0,0.0,0.00033]
[1776609371745,75.38,75832.94,0.0,1.0,0.0,0.00033]
[1776609373742,75.38,75832.84,0.0,1.0,0.0,0.00033]
[1776609378778,75.38,75828.7,0.0,1.0,0.0,0.00034]
[1776609379786,75.38,75826.15,0.0,1.0,0.0,0.00034]
[1776609380986,75.38,75837.34,0.0,1.0,0.0,0.00033]
[1776609381799,75.38,75837.34,0.0,1.0,0.0,0.00033]
[1776609386833,75.38,75840.01,0.0,1.0,0.0,0.00033]
[1776609392875,75.38,75840.31,0.0,1.0,0.0,0.00033]
[1776609397910,75.38,75844.64,0.0,1.0,0.0,0.00032]
[1776609398918,75.38,75849.93,0.0,1.0,0.0,0.00032]
[1776609399926,75.38,75852.44,0.0,1.0,0.0,0.00032]
[1776609400933,75.38,75862.53,0.0,1.0,0.0,0.00031]
[1776609401938,75.38,75850.04,0.0,1.0,0.0,0.00032]
[1776609402945,75.38,75852.1,0.0,1.0,0.0,0.00032]
[1776609407981,75.38,75850.86,0.0,1.0,0.0,0.00032]
[1776609413016,75.38,75859.38,0.0,1.0,0.0,0.00032]
[1776609418051,75.38,75859.41,0.0,1.0,0.0,0.00032]
[1776609423086,75.38,75857.64,0.0,1.0,0.0,0.00032]
[1776609428123,75.38,75858.93,0.0,1.0,0.0,0.00032]
[1776609433155,75.38,75858.09,0.0,1.0,0.0,0.00032]
[1776609435182,75.38,75869.9,0.0,1.0,0.0,0.00031]
[1776609436176,75.38,75875.32,0.0,1.0,0.0,0.00031]
[1776609441418,75.38,75873.97,0.0,1.0,0.0,0.00031]
[1776609447257,75.38,75870.61,0.0,1.0,0.0,0.00031]
[1776609452293,75.38,75868.47,0.0,1.0,0.0,0.00031]
[1776609455314,75.38,75875.37,0.0,1.0,0.0,0.0003]
[1776609460348,75.38,75870.02,0.0,1.0,0.0,0.00031]
[1776609463370,75.38,75859.32,0.0,1.0,0.0,0.00031]
[1776609471631,75.38,75857.91,0.0,1.0,0.0,0.00031]
[1776609477469,75.38,75858.65,0.0,1.0,0.0,0.00031]
[1776609482506,75.38,75855.56,0.0,1.0,0.0,0.00031]
[1776609487540,75.38,75858.29,0.0,1.0,0.0,0.00031]
[1776609488547,75.38,75864.44,0.0,1.0,0.0,0.00031]
[1776609493582,75.38,75860.1,0.0,1.0,0.0,0.00031]
[1776609498616,75.38,75862.75,0.0,1.0,0.0,0.00031]
[1776609503652,75.38,75874.61,0.0,1.0,0.0,0.0003]
[1776609509695,75.38,75874.22,0.0,1.0,0.0,0.0003]
[1776609515737,75.38,75875.45,0.0,1.0,0.0,0.0003]
[1776609519764,75.38,75880.9,0.0,1.0,0.0,0.0003]
[1776609524799,75.38,75887.11,0.0,1.0,0.0,0.00029]
[1776609525807,75.38,75892.62,0.0,1.0,0.0,0.00029]
[1776609527822,75.38,75890.17,0.0,1.0,0.0,0.00029]
[1776609528830,75.38,75884.78,0.0,1.0,0.0,0.0003]
[1776609532050,75.38,75883.26,0.0,1.0,0.0,0.0003]
[1776609537892,75.38,75885.99,0.0,1.0,0.0,0.00029]
[1776609542121,75.38,75891.54,0.0,1.0,0.0,0.00029]
[1776609543935,75.38,75896.72,0.0,1.0,0.0,0.00029]
[1776609545949,75.38,75896.67,0.0,1.0,0.0,0.00029]
[1776609547962,75.38,75890.32,0.0,1.0,0.0,0.00029]
[1776609548971,75.38,75890.45,0.0,1.0,0.0,0.00029]
[1776609550984,75.38,75896.24,0.0,1.0,0.0,0.00029]
[1776609552192,75.38,75905.46,0.0,1.0,0.0,0.00028]
[1776609552998,75.38,75905.46,0.0,1.0,0.0,0.00028]
[1776609558034,75.38,75904.51,0.0,1.0,0.0,0.00029]
[1776609563073,75.38,75899.24,0.0,1.0,0.0,0.00029]
[1776609568105,75.38,75896.83,0.0,1.0,0.0,0.00029]
[1776609573141,75.38,75899.53,0.0,1.0,0.0,0.00028]
[1776609577168,75.38,75904.71,0.0,1.0,0.0,0.00028]
[1776609579182,75.38,75907.37,0.0,1.0,0.0,0.00028]
[1776609582204,75.38,75913.18,0.0,1.0,0.0,0.00028]
[1776609584217,75.38,75915.28,0.0,1.0,0.0,0.00028]
[1776609585224,75.38,75922.01,0.0,1.0,0.0,0.00027]
[1776609586231,75.38,75921.78,0.0,1.0,0.0,0.00027]
[1776609592274,75.38,75921.79,0.0,1.0,0.0,0.00027]
[1776609597309,75.38,75925.09,0.0,1.0,0.0,0.00027]
[1776609602542,75.38,75943.33,0.0,1.0,0.0,0.00026]
[1776609603352,75.38,75943.33,0.0,1.0,0.0,0.00026]
[1776609608385,75.38,75941.12,0.0,1.0,0.0,0.00026]
[1776609611406,75.38,75944.59,0.0,1.0,0.0,0.00026]
[1776609612620,75.38,75973.42,0.0,1.0,0.0,0.00025]
[1776609613429,75.38,75974.32,0.0,1.0,0.0,0.00025]
[1776609614434,75.38,75989.93,0.0,1.0,0.0,0.00024]
[1776609616445,75.38,75983.12,0.0,1.0,0.0,0.00024]
[1776609618459,75.38,75988.51,0.0,1.0,0.0,0.00024]
[1776609623525,75.38,75985.97,0.0,1.0,0.0,0.00024]
[1776609628529,75.38,75985.5,0.0,1.0,0.0,0.00024]
[1776609630544,75.38,75980.14,0.0,1.0,0.0,0.00025]
[1776609631550,75.38,75975.7,0.0,1.0,0.0,0.00025]
[1776609632756,75.38,75968.13,0.0,1.0,0.0,0.00025]
[1776609634571,75.38,75975.28,0.0,1.0,0.0,0.00025]
[1776609638601,75.38,75967.64,0.0,1.0,0.0,0.00025]
[1776609641620,75.38,75958.91,0.0,1.0,0.0,0.00025]
[1776609642826,75.38,75974.95,0.0,1.0,0.0,0.00025]
[1776609644641,75.38,75976.87,0.0,1.0,0.0,0.00024]
[1776609648669,75.38,75982.22,0.0,1.0,0.0,0.00024]
[1776609649677,75.38,75987.56,0.0,1.0,0.0,0.00024]
[1776609654715,75.38,75990.69,0.0,1.0,0.0,0.00024]
[1776609659747,75.38,75993.94,0.0,1.0,0.0,0.00024]
[1776609662967,75.38,75982.49,0.0,1.0,0.0,0.00024]
[1776609664781,75.38,75982.35,0.0,1.0,0.0,0.00024]
[1776609669817,75.38,75983.54,0.0,1.0,0.0,0.00024]
[1776609670829,75.38,75978.41,0.0,1.0,0.0,0.00024]
[1776609675860,75.38,75973.96,0.0,1.0,0.0,0.00025]
[1776609681901,75.38,75969.22,0.0,1.0,0.0,0.00025]
[1776609684936,75.38,75959.86,0.0,1.0,0.0,0.00025]
[1776609686935,75.38,75959.49,0.0,1.0,0.0,0.00025]
[1776609690964,75.38,75957.79,0.0,1.0,0.0,0.00025]
[1776609696003,75.38,75974.08,0.0,1.0,0.0,0.00024]
[1776609698020,75.38,75973.57,0.0,1.0,0.0,0.00024]
[1776609700033,75.38,75967.94,0.0,1.0,0.0,0.00025]
[1776609705067,75.38,75964.66,0.0,1.0,0.0,0.00025]
[1776609710103,75.38,75962.09,0.0,1.0,0.0,0.00025]
[1776609715139,75.38,75963.48,0.0,1.0,0.0,0.00025]
[1776609720175,75.38,75965.49,0.0,1.0,0.0,0.00025]
[1776609723388,75.38,75972.18,0.0,1.0,0.0,0.00024]
[1776609729236,75.38,75972.46,0.0,1.0,0.0,0.00024]
[1776609733457,75.38,75966.71,0.0,1.0,0.0,0.00025]
[1776609743333,75.38,75967.64,0.0,1.0,0.0,0.00025]
[1776609745347,75.38,75962.02,0.0,1.0,0.0,0.00025]
[1776609750382,75.38,75971.71,0.0,1.0,0.0,0.00024]
[1776609751390,75.38,75969.35,0.0,1.0,0.0,0.00024]
[1776609752397,75.38,75962.44,0.0,1.0,0.0,0.00025]
[1776609753404,75.38,75961.81,0.0,1.0,0.0,0.00025]
[1776609758439,75.38,75960.68,0.0,1.0,0.0,0.00025]
[1776609763474,75.38,75959.7,0.0,1.0,0.0,0.00025]
[1776609768514,75.38,75961.36,0.0,1.0,0.0,0.00025]
[1776609773738,75.38,75961.15,0.0,1.0,0.0,0.00025]
[1776609779586,75.38,75960.38,0.0,1.0,0.0,0.00025]
[1776609785630,75.38,75960.81,0.0,1.0,0.0,0.00025]
[1776609790667,75.38,75962.18,0.0,1.0,0.0,0.00025]
[1776609795700,75.38,75960.18,0.0,1.0,0.0,0.00025]
[1776609803949,75.38,75961.91,0.0,1.0,0.0,0.00025]
[1776609809800,75.38,75961.1,0.0,1.0,0.0,0.00025]
[1776609815842,75.38,75963.67,0.0,1.0,0.0,0.00024]
[1776609820877,75.38,75975.1,0.0,1.0,0.0,0.00024]
[1776609821890,75.38,75981.62,0.0,1.0,0.0,0.00023]
[1776609822892,75.38,75978.24,0.0,1.0,0.0,0.00024]
[1776609825914,75.38,75973.67,0.0,1.0,0.0,0.00024]
[1776609830947,75.38,75976.73,0.0,1.0,0.0,0.00024]
[1776609835983,75.38,75979.46,0.0,1.0,0.0,0.00024]
[1776609841021,75.38,75973.54,0.0,1.0,0.0,0.00024]
[1776609847063,75.38,75972.11,0.0,1.0,0.0,0.00024]
[1776609852098,75.38,75969.76,0.0,1.0,0.0,0.00024]
[1776609854301,75.38,75977.0,0.0,1.0,0.0,0.00024]
[1776609861164,75.38,75977.73,0.0,1.0,0.0,0.00024]
[1776609866196,75.38,75975.36,0.0,1.0,0.0,0.00024]
[1776609871232,75.38,75975.59,0.0,1.0,0.0,0.00023]
[1776609877274,75.38,75975.04,0.0,1.0,0.0,0.00023]
[1776609882308,75.38,75974.85,0.0,1.0,0.0,0.00023]
[1776609887343,75.38,75974.12,0.0,1.0,0.0,0.00024]
[1776609892379,75.38,75976.1,0.0,1.0,0.0,0.00023]
[1776609898420,75.38,75979.17,0.0,1.0,0.0,0.00023]
[1776609903456,75.38,75978.38,0.0,1.0,0.0,0.00023]
[1776609908490,75.38,75977.97,0.0,1.0,0.0,0.00023]
[1776609913526,75.38,75978.25,0.0,1.0,0.0,0.00023]
[1776609915539,75.38,75968.88,0.0,1.0,0.0,0.00024]
[1776609917554,75.38,75967.26,0.0,1.0,0.0,0.00024]
[1776609922589,75.38,75963.77,0.0,1.0,0.0,0.00024]
[1776609927624,75.38,75960.66,0.0,1.0,0.0,0.00024]
[1776609929638,75.38,75946.77,0.0,1.0,0.0,0.00025]
[1776609930646,75.38,75944.45,0.0,1.0,0.0,0.00025]
[1776609934674,75.38,75946.2,0.0,1.0,0.0,0.00024]
[1776609935682,75.38,75952.43,0.0,1.0,0.0,0.00024]
[1776609936688,75.38,75953.69,0.0,1.0,0.0,0.00024]
[1776609941724,75.38,75951.25,0.0,1.0,0.0,0.00024]
[1776609946759,75.38,75951.97,0.0,1.0,0.0,0.00024]
[1776609951794,75.38,75951.67,0.0,1.0,0.0,0.00024]
[1776609956828,75.38,75956.92,0.0,1.0,0.0,0.00024]
[1776609961868,75.38,75965.0,0.0,1.0,0.0,0.00024]
[1776609962872,75.38,75971.77,0.0,1.0,0.0,0.00023]
[1776609963879,75.38,75983.43,0.0,1.0,0.0,0.00023]
[1776609965074,75.38,75988.09,0.0,1.0,0.0,0.00023]
[1776609966900,75.38,75988.24,0.0,1.0,0.0,0.00023]
[1776609970929,75.38,75990.99,0.0,1.0,0.0,0.00023]
[1776609971937,75.38,75995.87,0.0,1.0,0.0,0.00022]
[1776609976971,75.38,75998.23,0.0,1.0,0.0,0.00022]
[1776609981001,75.38,76020.21,0.0,1.0,0.0,0.00021]
[1776609984022,75.38,76028.06,0.0,1.0,0.0,0.00021]
[1776609985215,75.38,76034.08,0.0,1.0,0.0,0.00021]
[1776609987042,75.38,76036.7,0.0,1.0,0.0,0.00021]
[1776609992077,75.38,76039.46,0.0,1.0,0.0,0.0002]
[1776609997119,75.38,76039.99,0.0,1.0,0.0,0.0002]
[1776610000147,75.38,76034.73,0.0,1.0,0.0,0.00021]
[1776610005359,75.38,76039.74,0.0,1.0,0.0,0.0002]
[1776610012230,75.38,76040.18,0.0,1.0,0.0,0.0002]
[1776610017268,75.38,76043.02,0.0,1.0,0.0,0.0002]
[1776610022299,75.38,76044.53,0.0,1.0,0.0,0.0002]
[1776610027335,75.38,76048.42,0.0,1.0,0.0,0.0002]
[1776610032373,75.38,76049.03,0.0,1.0,0.0,0.0002]
[1776610037403,75.38,76049.28,0.0,1.0,0.0,0.0002]
[1776610042437,75.38,76049.09,0.0,1.0,0.0,0.0002]
[1776610047477,75.38,76050.03,0.0,1.0,0.0,0.0002]
[1776610049488,75.38,76058.4,0.0,1.0,0.0,0.0002]
[1776610052509,75.38,76059.4,0.0,1.0,0.0,0.00019]
[1776610055715,75.38,76072.42,0.0,1.0,0.0,0.00019]
[1776610058556,75.38,76097.29,0.0,1.0,0.0,0.00018]
[1776610063591,75.38,76094.88,0.0,1.0,0.0,0.00018]
[1776610068621,75.38,76099.22,0.0,1.0,0.0,0.00018]
[1776610070636,75.38,76108.89,0.0,1.0,0.0,0.00018]
[1776610071643,75.38,76117.57,0.0,1.0,0.0,0.00017]
[1776610072651,75.38,76115.15,0.0,1.0,0.0,0.00018]
[1776610074665,75.38,76124.87,0.0,1.0,0.0,0.00017]
[1776610075868,75.38,76125.5,0.0,1.0,0.0,0.00017]
[1776610079699,75.38,76140.25,0.0,1.0,0.0,0.00017]
[1776610080706,75.38,76141.24,0.0,1.0,0.0,0.00017]
[1776610083727,75.38,76131.6,0.0,1.0,0.0,0.00017]
[1776610084732,75.38,76130.36,0.0,1.0,0.0,0.00017]
[1776610088762,75.38,76123.88,0.0,1.0,0.0,0.00017]
[1776610093805,75.38,76126.38,0.0,1.0,0.0,0.00017]
[1776610095813,75.38,76109.41,0.0,1.0,0.0,0.00018]
[1776610100847,75.38,76104.54,0.0,1.0,0.0,0.00018]
[1776610104874,75.38,76109.8,0.0,1.0,0.0,0.00018]
[1776610106889,75.38,76120.47,0.0,1.0,0.0,0.00017]
[1776610107896,75.38,76120.5,0.0,1.0,0.0,0.00017]
[1776610108903,75.38,76128.55,0.0,1.0,0.0,0.00017]
[1776610109912,75.38,76127.6,0.0,1.0,0.0,0.00017]
[1776610114945,75.38,76125.76,0.0,1.0,0.0,0.00017]
[1776610119981,75.38,76131.0,0.0,1.0,0.0,0.00017]
[1776610125016,75.38,76121.82,0.0,1.0,0.0,0.00017]
[1776610126228,75.38,76120.16,0.0,1.0,0.0,0.00017]
[1776610130053,75.38,76126.08,0.0,1.0,0.0,0.00017]
[1776610135086,75.38,76123.36,0.0,1.0,0.0,0.00017]
[1776610138107,75.38,76128.92,0.0,1.0,0.0,0.00017]
[1776610143145,75.38,76117.26,0.0,1.0,0.0,0.00017]
[1776610144151,75.38,76117.66,0.0,1.0,0.0,0.00017]
[1776610146368,75.38,76111.22,0.0,1.0,0.0,0.00017]
[1776610148177,75.38,76110.58,0.0,1.0,0.0,0.00018]
[1776610152206,75.38,76095.94,0.0,1.0,0.0,0.00018]
[1776610153215,75.38,76097.18,0.0,1.0,0.0,0.00018]
[1776610158248,75.38,76097.97,0.0,1.0,0.0,0.00018]
[1776610160261,75.38,76099.26,0.0,1.0,0.0,0.00018]
[1776610164296,75.38,76104.03,0.0,1.0,0.0,0.00018]
[1776610166508,75.38,76114.78,0.0,1.0,0.0,0.00017]
[1776610167310,75.38,76114.78,0.0,1.0,0.0,0.00017]
[1776610172345,75.38,76110.77,0.0,1.0,0.0,0.00017]
[1776610173352,75.38,76108.96,0.0,1.0,0.0,0.00017]
[1776610174359,75.38,76097.39,0.0,1.0,0.0,0.00018]
[1776610175371,75.38,76097.44,0.0,1.0,0.0,0.00018]
[1776610176601,75.38,76106.72,0.0,1.0,0.0,0.00017]
[1776610178388,75.38,76124.08,0.0,1.0,0.0,0.00017]
[1776610179394,75.38,76123.25,0.0,1.0,0.0,0.00017]
[1776610182420,75.38,76118.17,0.0,1.0,0.0,0.00017]
[1776610183427,75.38,76111.29,0.0,1.0,0.0,0.00017]
[1776610184449,75.38,76108.44,0.0,1.0,0.0,0.00017]
[1776610189483,75.38,76112.15,0.0,1.0,0.0,0.00017]
[1776610194518,75.38,76110.97,0.0,1.0,0.0,0.00017]
[1776610196728,75.38,76105.32,0.0,1.0,0.0,0.00017]
[1776610201568,75.38,76099.87,0.0,1.0,0.0,0.00018]
[1776610203591,75.38,76108.15,0.0,1.0,0.0,0.00017]
[1776610206798,75.38,76109.0,0.0,1.0,0.0,0.00017]
[1776610212644,75.38,76108.07,0.0,1.0,0.0,0.00017]
[1776610215665,75.38,76100.28,0.0,1.0,0.0,0.00018]
[1776610220720,75.38,76100.3,0.0,1.0,0.0,0.00018]
[1776610222718,75.38,76105.42,0.0,1.0,0.0,0.00017]
[1776610224730,75.38,76108.72,0.0,1.0,0.0,0.00017]
[1776610226938,75.38,76115.01,0.0,1.0,0.0,0.00017]
[1776610228759,75.38,76119.39,0.0,1.0,0.0,0.00017]
[1776610231778,75.38,76122.19,0.0,1.0,0.0,0.00017]
[1776610233795,75.38,76127.6,0.0,1.0,0.0,0.00017]
[1776610235812,75.38,76132.92,0.0,1.0,0.0,0.00016]
[1776610240846,75.38,76138.76,0.0,1.0,0.0,0.00016]
[1776610242856,75.38,76128.27,0.0,1.0,0.0,0.00017]
[1776610244871,75.38,76126.73,0.0,1.0,0.0,0.00017]
[1776610247080,75.38,76137.09,0.0,1.0,0.0,0.00016]
[1776610248899,75.38,76139.67,0.0,1.0,0.0,0.00016]
[1776610253933,75.38,76142.51,0.0,1.0,0.0,0.00016]
[1776610258969,75.38,76144.47,0.0,1.0,0.0,0.00016]
[1776610264012,75.38,76136.08,0.0,1.0,0.0,0.00016]
[1776610266030,75.38,76142.16,0.0,1.0,0.0,0.00016]
[1776610267029,75.38,76143.53,0.0,1.0,0.0,0.00016]
[1776610271058,75.38,76130.45,0.0,1.0,0.0,0.00016]
[1776610272063,75.38,76127.47,0.0,1.0,0.0,0.00017]
[1776610277099,75.38,76130.87,0.0,1.0,0.0,0.00016]
[1776610282134,75.38,76122.24,0.0,1.0,0.0,0.00017]
[1776610287169,75.38,76123.97,0.0,1.0,0.0,0.00017]
[1776610292204,75.38,76124.38,0.0,1.0,0.0,0.00016]
[1776610297432,75.38,76121.07,0.0,1.0,0.0,0.00017]
[1776610300268,75.38,76115.4,0.0,1.0,0.0,0.00017]
[1776610302277,75.38,76101.65,0.0,1.0,0.0,0.00017]
[1776610303282,75.38,76099.08,0.0,1.0,0.0,0.00017]
[1776610308317,75.38,76097.33,0.0,1.0,0.0,0.00017]
[1776610311338,75.38,76106.47,0.0,1.0,0.0,0.00017]
[1776610312346,75.38,76102.21,0.0,1.0,0.0,0.00017]
[1776610314362,75.38,76097.06,0.0,1.0,0.0,0.00017]
[1776610319394,75.38,76097.56,0.0,1.0,0.0,0.00017]
[1776610324430,75.38,76095.8,0.0,1.0,0.0,0.00017]
[1776610329464,75.38,76098.45,0.0,1.0,0.0,0.00017]
[1776610333492,75.38,76102.58,0.0,1.0,0.0,0.00017]
[1776610337720,75.38,76093.9,0.0,1.0,0.0,0.00017]
[1776610343565,75.38,76081.62,0.0,1.0,0.0,0.00018]
[1776610344570,75.38,76055.63,0.0,1.0,0.0,0.00019]
[1776610349605,75.38,76058.94,0.0,1.0,0.0,0.00019]
[1776610354645,75.38,76059.07,0.0,1.0,0.0,0.00018]
[1776610359682,75.38,76066.31,0.0,1.0,0.0,0.00018]
[1776610365726,75.38,76066.15,0.0,1.0,0.0,0.00018]
[1776610367944,75.38,76060.81,0.0,1.0,0.0,0.00018]
[1776610370767,75.38,76060.77,0.0,1.0,0.0,0.00018]
[1776610375801,75.38,76063.13,0.0,1.0,0.0,0.00018]
[1776610380836,75.38,76064.51,0.0,1.0,0.0,0.00018]
[1776610385871,75.38,76060.69,0.0,1.0,0.0,0.00018]
[1776610390905,75.38,76053.85,0.0,1.0,0.0,0.00019]
[1776610392921,75.38,76047.08,0.0,1.0,0.0,0.00019]
[1776610393926,75.38,76039.92,0.0,1.0,0.0,0.00019]
[1776610394934,75.38,76031.0,0.0,1.0,0.0,0.00019]
[1776610395941,75.38,76029.95,0.0,1.0,0.0,0.00019]
[1776610400978,75.38,76035.61,0.0,1.0,0.0,0.00019]
[1776610406011,75.38,76030.29,0.0,1.0,0.0,0.00019]
[1776610408230,75.38,76035.69,0.0,1.0,0.0,0.00019]
[1776610412052,75.38,76040.96,0.0,1.0,0.0,0.00019]
[1776610413060,75.38,76047.96,0.0,1.0,0.0,0.00019]
[1776610414066,75.38,76050.58,0.0,1.0,0.0,0.00018]
[1776610418300,75.38,76055.64,0.0,1.0,0.0,0.00018]
[1776610424137,75.38,76057.18,0.0,1.0,0.0,0.00018]
[1776610426151,75.38,76048.67,0.0,1.0,0.0,0.00019]
[1776610427158,75.38,76044.07,0.0,1.0,0.0,0.00019]
[1776610432193,75.38,76042.56,0.0,1.0,0.0,0.00019]
[1776610438236,75.38,76042.46,0.0,1.0,0.0,0.00019]
[1776610440250,75.38,76047.51,0.0,1.0,0.0,0.00019]
[1776610445285,75.38,76044.32,0.0,1.0,0.0,0.00019]
[1776610446292,75.38,76029.34,0.0,1.0,0.0,0.00019]
[1776610447299,75.38,76026.01,0.0,1.0,0.0,0.00019]
[1776610451328,75.38,76020.12,0.0,1.0,0.0,0.0002]
[1776610456363,75.38,76016.11,0.0,1.0,0.0,0.0002]
[1776610459383,75.38,75998.25,0.0,1.0,0.0,0.0002]
[1776610460390,75.38,75994.04,0.0,1.0,0.0,0.00021]
[1776610462407,75.38,75992.13,0.0,1.0,0.0,0.00021]
[1776610467441,75.38,75997.38,0.0,1.0,0.0,0.0002]
[1776610472475,75.38,75999.19,0.0,1.0,0.0,0.0002]
[1776610477517,75.38,75997.48,0.0,1.0,0.0,0.0002]
[1776610482545,75.38,75993.8,0.0,1.0,0.0,0.0002]
[1776610487579,75.38,75993.28,0.0,1.0,0.0,0.0002]
[1776610492615,75.38,75994.66,0.0,1.0,0.0,0.0002]
[1776610497651,75.38,75993.71,0.0,1.0,0.0,0.0002]
[1776610498862,75.38,75986.17,0.0,1.0,0.0,0.00021]
[1776610501678,75.38,75985.98,0.0,1.0,0.0,0.00021]
[1776610507719,75.38,75987.33,0.0,1.0,0.0,0.00021]
[1776610511747,75.38,75981.83,0.0,1.0,0.0,0.00021]
[1776610512754,75.38,75978.74,0.0,1.0,0.0,0.00021]
[1776610516782,75.38,75990.17,0.0,1.0,0.0,0.0002]
[1776610517789,75.38,75986.9,0.0,1.0,0.0,0.00021]
[1776610522825,75.38,75989.28,0.0,1.0,0.0,0.0002]
[1776610525848,75.38,75995.68,0.0,1.0,0.0,0.0002]
[1776610526857,75.38,76001.6,0.0,1.0,0.0,0.0002]
[1776610529071,75.38,76002.46,0.0,1.0,0.0,0.0002]
[1776610534910,75.38,76001.33,0.0,1.0,0.0,0.0002]
[1776610540950,75.38,75999.75,0.0,1.0,0.0,0.0002]
[1776610545985,75.38,75996.46,0.0,1.0,0.0,0.0002]
[1776610551020,75.38,75989.24,0.0,1.0,0.0,0.0002]
[1776610552027,75.38,75987.59,0.0,1.0,0.0,0.0002]
[1776610557062,75.38,75986.82,0.0,1.0,0.0,0.0002]
[1776610562098,75.38,75987.84,0.0,1.0,0.0,0.0002]
[1776610569351,75.38,75989.42,0.0,1.0,0.0,0.0002]
[1776610575189,75.38,75989.99,0.0,1.0,0.0,0.0002]
[1776610578210,75.38,75996.28,0.0,1.0,0.0,0.0002]
[1776610579421,75.38,76016.22,0.0,1.0,0.0,0.00019]
[1776610580224,75.38,76016.22,0.0,1.0,0.0,0.00019]
[1776610581231,75.38,76018.02,0.0,1.0,0.0,0.00019]
[1776610585259,75.38,76037.95,0.0,1.0,0.0,0.00019]
[1776610586266,75.38,76041.61,0.0,1.0,0.0,0.00018]
[1776610589491,75.38,76041.88,0.0,1.0,0.0,0.00018]
[1776610595333,75.38,76041.87,0.0,1.0,0.0,0.00018]
[1776610600364,75.38,76042.32,0.0,1.0,0.0,0.00018]
[1776610606411,75.38,76039.39,0.0,1.0,0.0,0.00018]
[1776610611449,75.38,76043.56,0.0,1.0,0.0,0.00018]
[1776610618498,75.38,76046.12,0.0,1.0,0.0,0.00018]
[1776610624539,75.38,76046.97,0.0,1.0,0.0,0.00018]
[1776610627560,75.38,76036.93,0.0,1.0,0.0,0.00018]
[1776610628567,75.38,76030.67,0.0,1.0,0.0,0.00019]
[1776610630582,75.38,76030.84,0.0,1.0,0.0,0.00019]
[1776610634609,75.38,76022.54,0.0,1.0,0.0,0.00019]
[1776610637631,75.38,76016.82,0.0,1.0,0.0,0.00019]
[1776610641659,75.38,76010.56,0.0,1.0,0.0,0.00019]
[1776610647700,75.38,76008.33,0.0,1.0,0.0,0.00019]
[1776610652738,75.38,76003.96,0.0,1.0,0.0,0.00019]
[1776610654750,75.38,75989.76,0.0,1.0,0.0,0.0002]
[1776610655757,75.38,75990.11,0.0,1.0,0.0,0.0002]
[1776610660792,75.38,75986.26,0.0,1.0,0.0,0.0002]
[1776610661803,75.38,75980.94,0.0,1.0,0.0,0.0002]
[1776610662807,75.38,75979.8,0.0,1.0,0.0,0.0002]
[1776610668849,75.38,75980.11,0.0,1.0,0.0,0.0002]
[1776610677912,75.38,75981.55,0.0,1.0,0.0,0.0002]
[1776610682946,75.38,75985.21,0.0,1.0,0.0,0.0002]
[1776610684962,75.38,75996.31,0.0,1.0,0.0,0.0002]
[1776610686976,75.38,75997.05,0.0,1.0,0.0,0.0002]
[1776610690197,75.38,76002.13,0.0,1.0,0.0,0.00019]
[1776610696040,75.38,76003.08,0.0,1.0,0.0,0.00019]
[1776610702085,75.38,76002.02,0.0,1.0,0.0,0.00019]
[1776610707116,75.38,76001.84,0.0,1.0,0.0,0.00019]
[1776610712150,75.38,76003.0,0.0,1.0,0.0,0.00019]
[1776610717186,75.38,75999.0,0.0,1.0,0.0,0.00019]
[1776610724235,75.38,75999.22,0.0,1.0,0.0,0.00019]
[1776610726255,75.38,76033.88,0.0,1.0,0.0,0.00018]
[1776610727262,75.38,76039.76,0.0,1.0,0.0,0.00018]
[1776610728269,75.38,76040.1,0.0,1.0,0.0,0.00018]
[1776610733302,75.38,76038.81,0.0,1.0,0.0,0.00018]
[1776610738337,75.38,76035.21,0.0,1.0,0.0,0.00018]
[1776610743379,75.38,76036.75,0.0,1.0,0.0,0.00018]
[1776610748407,75.38,76034.87,0.0,1.0,0.0,0.00018]
[1776610756464,75.38,76034.93,0.0,1.0,0.0,0.00018]
[1776610761500,75.38,76034.63,0.0,1.0,0.0,0.00018]
[1776610763514,75.38,76021.22,0.0,1.0,0.0,0.00018]
[1776610764519,75.38,76021.65,0.0,1.0,0.0,0.00018]
[1776610769553,75.38,76021.24,0.0,1.0,0.0,0.00018]
[1776610774592,75.38,76018.84,0.0,1.0,0.0,0.00018]
[1776610779628,75.38,76018.64,0.0,1.0,0.0,0.00018]
[1776610783655,75.38,76029.36,0.0,1.0,0.0,0.00018]
[1776610784662,75.38,76032.05,0.0,1.0,0.0,0.00018]
[1776610789697,75.38,76032.15,0.0,1.0,0.0,0.00018]
[1776610794733,75.38,76036.48,0.0,1.0,0.0,0.00018]
[1776610800775,75.38,76038.66,0.0,1.0,0.0,0.00018]
[1776610804802,75.38,76044.69,0.0,1.0,0.0,0.00017]
[1776610809839,75.38,76044.35,0.0,1.0,0.0,0.00017]
[1776610816887,75.38,76041.91,0.0,1.0,0.0,0.00018]
[1776610823937,75.38,76042.86,0.0,1.0,0.0,0.00018]
[1776610828970,75.38,76044.42,0.0,1.0,0.0,0.00017]
[1776610831181,75.38,76036.03,0.0,1.0,0.0,0.00018]
[1776610841251,75.38,76033.76,0.0,1.0,0.0,0.00018]
[1776610844075,75.38,76017.85,0.0,1.0,0.0,0.00018]
[1776610845086,75.38,76014.33,0.0,1.0,0.0,0.00018]
[1776610847097,75.38,76007.33,0.0,1.0,0.0,0.00019]
[1776610849111,75.38,76000.27,0.0,1.0,0.0,0.00019]
[1776610850118,75.38,75994.5,0.0,1.0,0.0,0.00019]
[1776610853141,75.38,75994.56,0.0,1.0,0.0,0.00019]
[1776610858174,75.38,75998.56,0.0,1.0,0.0,0.00019]
[1776610860195,75.38,76003.64,0.0,1.0,0.0,0.00019]
[1776610861391,75.38,75998.04,0.0,1.0,0.0,0.00019]
[1776610864216,75.38,75994.65,0.0,1.0,0.0,0.00019]
[1776610870258,75.38,75994.21,0.0,1.0,0.0,0.00019]
[1776610873283,75.38,75976.65,0.0,1.0,0.0,0.0002]
[1776610875294,75.38,75980.33,0.0,1.0,0.0,0.00019]
[1776610880328,75.38,75977.52,0.0,1.0,0.0,0.0002]
[1776610883349,75.38,75974.81,0.0,1.0,0.0,0.0002]
[1776610888392,75.38,75971.97,0.0,1.0,0.0,0.0002]
[1776610891603,75.38,75956.19,0.0,1.0,0.0,0.0002]
[1776610893426,75.38,75963.59,0.0,1.0,0.0,0.0002]
[1776610894433,75.38,75956.64,0.0,1.0,0.0,0.0002]
[1776610896446,75.38,75951.23,0.0,1.0,0.0,0.0002]
[1776610898461,75.38,75940.41,0.0,1.0,0.0,0.00021]
[1776610901674,75.38,75925.66,0.0,1.0,0.0,0.00021]
[1776610902492,75.38,75925.02,0.0,1.0,0.0,0.00021]
[1776610905510,75.38,75915.69,0.0,1.0,0.0,0.00022]
[1776610906517,75.38,75916.71,0.0,1.0,0.0,0.00022]
[1776610909537,75.38,75927.95,0.0,1.0,0.0,0.00021]
[1776610913568,75.38,75922.15,0.0,1.0,0.0,0.00021]
[1776610916586,75.38,75920.09,0.0,1.0,0.0,0.00022]
[1776610919607,75.38,75914.21,0.0,1.0,0.0,0.00022]
[1776610924643,75.38,75918.69,0.0,1.0,0.0,0.00022]
[1776610927672,75.38,75900.17,0.0,1.0,0.0,0.00022]
[1776610928670,75.38,75899.41,0.0,1.0,0.0,0.00022]
[1776610931909,75.38,75907.64,0.0,1.0,0.0,0.00022]
[1776610932698,75.38,75907.64,0.0,1.0,0.0,0.00022]
[1776610935723,75.38,75898.14,0.0,1.0,0.0,0.00022]
[1776610938743,75.38,75896.69,0.0,1.0,0.0,0.00022]
[1776610939751,75.38,75883.47,0.0,1.0,0.0,0.00023]
[1776610940758,75.38,75876.17,0.0,1.0,0.0,0.00023]
[1776610941980,75.38,75872.03,0.0,1.0,0.0,0.00024]
[1776610947806,75.38,75877.86,0.0,1.0,0.0,0.00023]
[1776610949826,75.38,75881.14,0.0,1.0,0.0,0.00023]
[1776610950834,75.38,75888.03,0.0,1.0,0.0,0.00023]
[1776610951840,75.38,75890.75,0.0,1.0,0.0,0.00022]
[1776610956878,75.38,75892.19,0.0,1.0,0.0,0.00022]
[1776610961911,75.38,75893.99,0.0,1.0,0.0,0.00022]
[1776610966947,75.38,75895.82,0.0,1.0,0.0,0.00022]
[1776610972988,75.38,75892.72,0.0,1.0,0.0,0.00022]
[1776610978023,75.38,75896.4,0.0,1.0,0.0,0.00022]
[1776610981044,75.38,75907.39,0.0,1.0,0.0,0.00022]
[1776610982269,75.38,75915.42,0.0,1.0,0.0,0.00021]
[1776610984065,75.38,75920.35,0.0,1.0,0.0,0.00021]
[1776610986082,75.38,75922.14,0.0,1.0,0.0,0.00021]
[1776610991114,75.38,75931.35,0.0,1.0,0.0,0.00021]
[1776610996150,75.38,75930.81,0.0,1.0,0.0,0.00021]
[1776611001186,75.38,75931.16,0.0,1.0,0.0,0.00021]
[1776611006220,75.38,75930.12,0.0,1.0,0.0,0.00021]
[1776611011255,75.38,75933.19,0.0,1.0,0.0,0.00021]
[1776611012481,75.38,75939.12,0.0,1.0,0.0,0.0002]
[1776611018304,75.38,75939.97,0.0,1.0,0.0,0.0002]
[1776611023341,75.38,75941.1,0.0,1.0,0.0,0.0002]
[1776611028377,75.38,75942.1,0.0,1.0,0.0,0.0002]
[1776611032620,75.38,75940.7,0.0,1.0,0.0,0.0002]
[1776611039452,75.38,75941.87,0.0,1.0,0.0,0.0002]
[1776611042485,75.38,75951.74,0.0,1.0,0.0,0.0002]
[1776611044502,75.38,75971.23,0.0,1.0,0.0,0.00019]
[1776611045509,75.38,75974.33,0.0,1.0,0.0,0.00019]
[1776611049535,75.38,75980.32,0.0,1.0,0.0,0.00019]
[1776611051550,75.38,75997.23,0.0,1.0,0.0,0.00018]
[1776611052764,75.38,75994.04,0.0,1.0,0.0,0.00018]
[1776611054571,75.38,75986.26,0.0,1.0,0.0,0.00019]
[1776611055579,75.38,75986.63,0.0,1.0,0.0,0.00019]
[1776611061619,75.38,75986.81,0.0,1.0,0.0,0.00019]
[1776611066655,75.38,75988.65,0.0,1.0,0.0,0.00019]
[1776611068667,75.38,75995.28,0.0,1.0,0.0,0.00018]
[1776611072905,75.38,75997.75,0.0,1.0,0.0,0.00018]
[1776611078739,75.38,75998.94,0.0,1.0,0.0,0.00018]
[1776611083777,75.38,75997.76,0.0,1.0,0.0,0.00018]
[1776611088808,75.38,75995.98,0.0,1.0,0.0,0.00018]
[1776611093843,75.38,75995.51,0.0,1.0,0.0,0.00018]
[1776611097881,75.38,76001.61,0.0,1.0,0.0,0.00018]
[1776611098886,75.38,76017.27,0.0,1.0,0.0,0.00017]
[1776611103124,75.38,75999.44,0.0,1.0,0.0,0.00018]
[1776611108949,75.38,75995.77,0.0,1.0,0.0,0.00018]
[1776611113983,75.38,76004.3,0.0,1.0,0.0,0.00018]
[1776611117006,75.38,75998.84,0.0,1.0,0.0,0.00018]
[1776611118032,75.38,75984.97,0.0,1.0,0.0,0.00018]
[1776611119040,75.38,75976.01,0.0,1.0,0.0,0.00019]
[1776611120036,75.38,75975.35,0.0,1.0,0.0,0.00019]
[1776611125070,75.38,75967.03,0.0,1.0,0.0,0.00019]
[1776611128089,75.38,75963.21,0.0,1.0,0.0,0.00019]
[1776611133124,75.38,75956.87,0.0,1.0,0.0,0.00019]
[1776611136145,75.38,75951.79,0.0,1.0,0.0,0.00019]
[1776611142187,75.38,75951.22,0.0,1.0,0.0,0.00019]
[1776611147221,75.38,75950.69,0.0,1.0,0.0,0.00019]
[1776611152262,75.38,75945.95,0.0,1.0,0.0,0.0002]
[1776611156289,75.38,75954.98,0.0,1.0,0.0,0.00019]
[1776611157296,75.38,75960.19,0.0,1.0,0.0,0.00019]
[1776611162334,75.38,75961.18,0.0,1.0,0.0,0.00019]
[1776611167367,75.38,75953.17,0.0,1.0,0.0,0.00019]
[1776611168375,75.38,75944.9,0.0,1.0,0.0,0.0002]
[1776611173626,75.38,75942.26,0.0,1.0,0.0,0.0002]
[1776611177440,75.38,75931.72,0.0,1.0,0.0,0.0002]
[1776611179450,75.38,75926.44,0.0,1.0,0.0,0.0002]
[1776611185493,75.38,75922.93,0.0,1.0,0.0,0.0002]
[1776611190528,75.38,75922.57,0.0,1.0,0.0,0.0002]
[1776611193765,75.38,75910.58,0.0,1.0,0.0,0.00021]
[1776611195563,75.38,75902.94,0.0,1.0,0.0,0.00021]
[1776611196571,75.38,75903.1,0.0,1.0,0.0,0.00021]
[1776611201606,75.38,75900.05,0.0,1.0,0.0,0.00021]
[1776611206640,75.38,75901.13,0.0,1.0,0.0,0.00021]
[1776611211676,75.38,75895.76,0.0,1.0,0.0,0.00021]
[1776611215705,75.38,75901.17,0.0,1.0,0.0,0.00021]
[1776611216720,75.38,75901.66,0.0,1.0,0.0,0.00021]
[1776611218726,75.38,75910.52,0.0,1.0,0.0,0.00021]
[1776611220740,75.38,75913.54,0.0,1.0,0.0,0.00021]
[1776611225775,75.38,75913.38,0.0,1.0,0.0,0.00021]
[1776611230811,75.38,75913.2,0.0,1.0,0.0,0.00021]
[1776611235846,75.38,75915.84,0.0,1.0,0.0,0.0002]
[1776611240881,75.38,75914.42,0.0,1.0,0.0,0.00021]
[1776611245916,75.38,75921.6,0.0,1.0,0.0,0.0002]
[1776611247933,75.38,75919.05,0.0,1.0,0.0,0.0002]
[1776611248938,75.38,75915.91,0.0,1.0,0.0,0.0002]
[1776611254191,75.38,75916.47,0.0,1.0,0.0,0.0002]
[1776611260015,75.38,75915.22,0.0,1.0,0.0,0.0002]
[1776611265051,75.38,75917.15,0.0,1.0,0.0,0.0002]
[1776611268070,75.38,75923.94,0.0,1.0,0.0,0.0002]
[1776611273105,75.38,75924.33,0.0,1.0,0.0,0.0002]
[1776611278142,75.38,75924.83,0.0,1.0,0.0,0.0002]
[1776611280161,75.38,75939.7,0.0,1.0,0.0,0.00019]
[1776611281161,75.38,75936.66,0.0,1.0,0.0,0.00019]
[1776611282168,75.38,75942.26,0.0,1.0,0.0,0.00019]
[1776611283175,75.38,75948.34,0.0,1.0,0.0,0.00019]
[1776611286197,75.38,75949.18,0.0,1.0,0.0,0.00019]
[1776611291231,75.38,75951.52,0.0,1.0,0.0,0.00019]
[1776611298280,75.38,75956.96,0.0,1.0,0.0,0.00019]
[1776611303316,75.38,75963.94,0.0,1.0,0.0,0.00019]
[1776611306347,75.38,75950.91,0.0,1.0,0.0,0.00019]
[1776611310374,75.38,75942.37,0.0,1.0,0.0,0.00019]
[1776611314402,75.38,75950.81,0.0,1.0,0.0,0.00019]
[1776611319437,75.38,75953.92,0.0,1.0,0.0,0.00019]
[1776611324475,75.38,75957.52,0.0,1.0,0.0,0.00019]
[1776611330516,75.38,75960.86,0.0,1.0,0.0,0.00018]
[1776611334759,75.38,75973.03,0.0,1.0,0.0,0.00018]
[1776611335554,75.38,75973.03,0.0,1.0,0.0,0.00018]
[1776611341596,75.38,75977.87,0.0,1.0,0.0,0.00018]
[1776611346628,75.38,75973.96,0.0,1.0,0.0,0.00018]
[1776611347635,75.38,75968.99,0.0,1.0,0.0,0.00018]
[1776611352679,75.38,75967.85,0.0,1.0,0.0,0.00018]
[1776611358723,75.38,75966.26,0.0,1.0,0.0,0.00018]
[1776611363759,75.38,75965.19,0.0,1.0,0.0,0.00018]
[1776611368792,75.38,75966.74,0.0,1.0,0.0,0.00018]
[1776611375040,75.38,75965.5,0.0,1.0,0.0,0.00018]
[1776611380876,75.38,75965.01,0.0,1.0,0.0,0.00018]
[1776611385911,75.38,75964.16,0.0,1.0,0.0,0.00018]
[1776611390946,75.38,75960.92,0.0,1.0,0.0,0.00018]
[1776611395181,75.38,75948.19,0.0,1.0,0.0,0.00019]
[1776611396991,75.38,75944.46,0.0,1.0,0.0,0.00019]
[1776611403032,75.38,75945.01,0.0,1.0,0.0,0.00019]
[1776611407062,75.38,75954.58,0.0,1.0,0.0,0.00018]
[1776611408069,75.38,75955.69,0.0,1.0,0.0,0.00018]
[1776611413104,75.38,75955.58,0.0,1.0,0.0,0.00018]
[1776611414112,75.38,75962.68,0.0,1.0,0.0,0.00018]
[1776611415321,75.38,75964.48,0.0,1.0,0.0,0.00018]
[1776611421175,75.38,75964.33,0.0,1.0,0.0,0.00018]
[1776611425391,75.38,75970.67,0.0,1.0,0.0,0.00018]
[1776611431231,75.38,75974.51,0.0,1.0,0.0,0.00018]
[1776611436266,75.38,75977.1,0.0,1.0,0.0,0.00017]
[1776611439288,75.38,75982.32,0.0,1.0,0.0,0.00017]
[1776611445530,75.38,75985.47,0.0,1.0,0.0,0.00017]
[1776611448350,75.38,75993.91,0.0,1.0,0.0,0.00017]
[1776611449357,75.38,75994.84,0.0,1.0,0.0,0.00017]
[1776611451371,75.38,75998.89,0.0,1.0,0.0,0.00017]
[1776611455399,75.38,76006.61,0.0,1.0,0.0,0.00017]
[1776611456406,75.38,76007.56,0.0,1.0,0.0,0.00016]
[1776611458420,75.38,76002.13,0.0,1.0,0.0,0.00017]
[1776611462448,75.38,75984.85,0.0,1.0,0.0,0.00017]
[1776611467488,75.38,75983.79,0.0,1.0,0.0,0.00017]
[1776611473526,75.38,75983.74,0.0,1.0,0.0,0.00017]
[1776611477553,75.38,75971.88,0.0,1.0,0.0,0.00018]
[1776611485610,75.38,75967.27,0.0,1.0,0.0,0.00018]
[1776611491651,75.38,75964.27,0.0,1.0,0.0,0.00018]
[1776611498704,75.38,75962.66,0.0,1.0,0.0,0.00018]
[1776611500714,75.38,75951.0,0.0,1.0,0.0,0.00018]
[1776611504742,75.38,75960.79,0.0,1.0,0.0,0.00018]
[1776611510785,75.38,75965.64,0.0,1.0,0.0,0.00018]
[1776611516023,75.38,75965.24,0.0,1.0,0.0,0.00018]
[1776611521861,75.38,75966.59,0.0,1.0,0.0,0.00018]
[1776611526897,75.38,75967.14,0.0,1.0,0.0,0.00018]
[1776611530924,75.38,75973.82,0.0,1.0,0.0,0.00017]
[1776611532938,75.38,75980.45,0.0,1.0,0.0,0.00017]
[1776611537973,75.38,75982.13,0.0,1.0,0.0,0.00017]
[1776611542004,75.38,75988.31,0.0,1.0,0.0,0.00017]
[1776611543009,75.38,75993.46,0.0,1.0,0.0,0.00017]
[1776611548049,75.38,75989.89,0.0,1.0,0.0,0.00017]
[1776611554090,75.38,75994.8,0.0,1.0,0.0,0.00016]
[1776611559127,75.38,75993.52,0.0,1.0,0.0,0.00017]
[1776611561139,75.38,75999.56,0.0,1.0,0.0,0.00016]
[1776611566378,75.38,76001.1,0.0,1.0,0.0,0.00016]
[1776611572218,75.38,76009.97,0.0,1.0,0.0,0.00016]
[1776611575243,75.38,76010.31,0.0,1.0,0.0,0.00016]
[1776611576448,75.38,76030.17,0.0,1.0,0.0,0.00015]
[1776611577252,75.38,76030.17,0.0,1.0,0.0,0.00015]
[1776611582287,75.38,76034.54,0.0,1.0,0.0,0.00015]
[1776611584300,75.38,76023.86,0.0,1.0,0.0,0.00016]
[1776611585309,75.38,76020.45,0.0,1.0,0.0,0.00016]
[1776611590343,75.38,76019.47,0.0,1.0,0.0,0.00016]
[1776611595378,75.38,76022.93,0.0,1.0,0.0,0.00016]
[1776611599408,75.38,76028.83,0.0,1.0,0.0,0.00015]
[1776611604443,75.38,76033.58,0.0,1.0,0.0,0.00015]
[1776611609475,75.38,76049.8,0.0,1.0,0.0,0.00015]
[1776611610486,75.38,76053.1,0.0,1.0,0.0,0.00015]
[1776611616728,75.38,76051.38,0.0,1.0,0.0,0.00015]
[1776611622568,75.38,76050.48,0.0,1.0,0.0,0.00015]
[1776611627604,75.38,76049.39,0.0,1.0,0.0,0.00015]
[1776611630624,75.38,76044.16,0.0,1.0,0.0,0.00015]
[1776611634653,75.38,76034.78,0.0,1.0,0.0,0.00015]
[1776611639687,75.38,76031.19,0.0,1.0,0.0,0.00015]
[1776611645729,75.38,76030.26,0.0,1.0,0.0,0.00015]
[1776611646736,75.38,76036.22,0.0,1.0,0.0,0.00015]
[1776611651771,75.38,76038.47,0.0,1.0,0.0,0.00015]
[1776611657008,75.38,76038.19,0.0,1.0,0.0,0.00015]
[1776611662850,75.38,76040.54,0.0,1.0,0.0,0.00015]
[1776611668891,75.38,76041.56,0.0,1.0,0.0,0.00015]
[1776611673928,75.38,76041.31,0.0,1.0,0.0,0.00015]
[1776611678984,75.38,76037.96,0.0,1.0,0.0,0.00015]
[1776611687218,75.38,76039.09,0.0,1.0,0.0,0.00015]
[1776611693082,75.38,76037.35,0.0,1.0,0.0,0.00015]
[1776611695099,75.38,76030.44,0.0,1.0,0.0,0.00015]
[1776611697288,75.38,76023.06,0.0,1.0,0.0,0.00015]
[1776611699123,75.38,76022.57,0.0,1.0,0.0,0.00015]
[1776611704161,75.38,76020.61,0.0,1.0,0.0,0.00015]
[1776611709193,75.38,76017.82,0.0,1.0,0.0,0.00015]
[1776611714228,75.38,76027.68,0.0,1.0,0.0,0.00015]
[1776611715236,75.38,76027.6,0.0,1.0,0.0,0.00015]
[1776611719263,75.38,76017.52,0.0,1.0,0.0,0.00015]
[1776611720270,75.38,76015.32,0.0,1.0,0.0,0.00016]
[1776611723291,75.38,76011.95,0.0,1.0,0.0,0.00016]
[1776611727498,75.38,76019.36,0.0,1.0,0.0,0.00015]
[1776611729333,75.38,76029.65,0.0,1.0,0.0,0.00015]
[1776611730340,75.38,76031.61,0.0,1.0,0.0,0.00015]
[1776611735380,75.38,76036.79,0.0,1.0,0.0,0.00015]
[1776611741420,75.38,76039.2,0.0,1.0,0.0,0.00015]
[1776611746455,75.38,76040.76,0.0,1.0,0.0,0.00015]
[1776611751490,75.38,76041.13,0.0,1.0,0.0,0.00015]
[1776611756527,75.38,76042.99,0.0,1.0,0.0,0.00015]
[1776611757709,75.38,76049.79,0.0,1.0,0.0,0.00014]
[1776611759552,75.38,76061.14,0.0,1.0,0.0,0.00014]
[1776611760554,75.38,76063.05,0.0,1.0,0.0,0.00014]
[1776611763578,75.38,76055.77,0.0,1.0,0.0,0.00014]
[1776611768613,75.38,76056.5,0.0,1.0,0.0,0.00014]
[1776611773650,75.38,76052.95,0.0,1.0,0.0,0.00014]
[1776611776671,75.38,76059.14,0.0,1.0,0.0,0.00014]
[1776611777850,75.38,76069.99,0.0,1.0,0.0,0.00014]
[1776611779689,75.38,76071.46,0.0,1.0,0.0,0.00014]
[1776611783717,75.38,76064.84,0.0,1.0,0.0,0.00014]
[1776611787919,75.38,76072.63,0.0,1.0,0.0,0.00014]
[1776611793789,75.38,76071.72,0.0,1.0,0.0,0.00014]
[1776611798826,75.38,76067.66,0.0,1.0,0.0,0.00014]
[1776611800838,75.38,76077.64,0.0,1.0,0.0,0.00013]
[1776611805874,75.38,76082.51,0.0,1.0,0.0,0.00013]
[1776611808895,75.38,76089.7,0.0,1.0,0.0,0.00013]
[1776611811916,75.38,76094.98,0.0,1.0,0.0,0.00013]
[1776611816952,75.38,76095.4,0.0,1.0,0.0,0.00013]
[1776611821989,75.38,76095.54,0.0,1.0,0.0,0.00013]
[1776611824001,75.38,76089.02,0.0,1.0,0.0,0.00013]
[1776611829039,75.38,76088.72,0.0,1.0,0.0,0.00013]
[1776611831050,75.38,76096.59,0.0,1.0,0.0,0.00013]
[1776611836084,75.38,76096.98,0.0,1.0,0.0,0.00013]
[1776611841119,75.38,76097.43,0.0,1.0,0.0,0.00013]
[1776611842127,75.38,76109.09,0.0,1.0,0.0,0.00013]
[1776611847162,75.38,76107.62,0.0,1.0,0.0,0.00013]
[1776611852196,75.38,76110.88,0.0,1.0,0.0,0.00012]
[1776611854211,75.38,76113.75,0.0,1.0,0.0,0.00012]
[1776611859246,75.38,76110.65,0.0,1.0,0.0,0.00012]
[1776611864291,75.38,76111.07,0.0,1.0,0.0,0.00012]
[1776611868481,75.38,76102.19,0.0,1.0,0.0,0.00013]
[1776611870329,75.38,76102.34,0.0,1.0,0.0,0.00013]
[1776611875367,75.38,76103.45,0.0,1.0,0.0,0.00013]
[1776611877377,75.38,76110.22,0.0,1.0,0.0,0.00012]
[1776611879393,75.38,76110.2,0.0,1.0,0.0,0.00012]
[1776611884426,75.38,76112.53,0.0,1.0,0.0,0.00012]
[1776611889462,75.38,76115.3,0.0,1.0,0.0,0.00012]
[1776611894496,75.38,76118.94,0.0,1.0,0.0,0.00012]
[1776611898691,75.38,76124.7,0.0,1.0,0.0,0.00012]
[1776611904567,75.38,76127.12,0.0,1.0,0.0,0.00012]
[1776611909601,75.38,76128.69,0.0,1.0,0.0,0.00012]
[1776611914640,75.38,76140.45,0.0,1.0,0.0,0.00012]
[1776611915647,75.38,76153.73,0.0,1.0,0.0,0.00011]
[1776611916653,75.38,76154.31,0.0,1.0,0.0,0.00011]
[1776611921691,75.38,76159.94,0.0,1.0,0.0,0.00011]
[1776611926727,75.38,76158.79,0.0,1.0,0.0,0.00011]
[1776611928906,75.38,76148.0,0.0,1.0,0.0,0.00011]
[1776611929747,75.38,76148.0,0.0,1.0,0.0,0.00011]
[1776611931761,75.38,76143.44,0.0,1.0,0.0,0.00012]
[1776611937809,75.38,76147.92,0.0,1.0,0.0,0.00011]
[1776611941837,75.38,76142.36,0.0,1.0,0.0,0.00012]
[1776611944857,75.38,76137.1,0.0,1.0,0.0,0.00012]
[1776611949047,75.38,76124.92,0.0,1.0,0.0,0.00012]
[1776611951905,75.38,76116.6,0.0,1.0,0.0,0.00012]
[1776611953919,75.38,76111.55,0.0,1.0,0.0,0.00012]
[1776611955933,75.38,76106.06,0.0,1.0,0.0,0.00012]
[1776611957947,75.38,76106.62,0.0,1.0,0.0,0.00012]
[1776611962984,75.38,76103.86,0.0,1.0,0.0,0.00012]
[1776611966005,75.38,76082.89,0.0,1.0,0.0,0.00013]
[1776611968017,75.38,76077.78,0.0,1.0,0.0,0.00013]
[1776611972045,75.38,76087.48,0.0,1.0,0.0,0.00013]
[1776611976074,75.38,76081.03,0.0,1.0,0.0,0.00013]
[1776611980102,75.38,76075.52,0.0,1.0,0.0,0.00013]
[1776611984130,75.38,76068.26,0.0,1.0,0.0,0.00013]
[1776611989164,75.38,76070.22,0.0,1.0,0.0,0.00013]
[1776611994199,75.38,76071.1,0.0,1.0,0.0,0.00013]
[1776611999404,75.38,76072.42,0.0,1.0,0.0,0.00013]
[1776612001249,75.38,76078.59,0.0,1.0,0.0,0.00013]
[1776612005282,75.38,76086.7,0.0,1.0,0.0,0.00013]
[1776612011318,75.38,76084.81,0.0,1.0,0.0,0.00013]
[1776612016356,75.38,76088.01,0.0,1.0,0.0,0.00013]
[1776612021389,75.38,76092.02,0.0,1.0,0.0,0.00013]
[1776612023406,75.38,76086.38,0.0,1.0,0.0,0.00013]
[1776612024418,75.38,76077.28,0.0,1.0,0.0,0.00013]
[1776612026425,75.38,76075.71,0.0,1.0,0.0,0.00013]
[1776612031465,75.38,76075.18,0.0,1.0,0.0,0.00013]
[1776612036498,75.38,76062.28,0.0,1.0,0.0,0.00013]
[1776612037507,75.38,76060.27,0.0,1.0,0.0,0.00013]
[1776612042539,75.38,76058.71,0.0,1.0,0.0,0.00013]
[1776612047575,75.38,76053.3,0.0,1.0,0.0,0.00013]
[1776612052611,75.38,76049.85,0.0,1.0,0.0,0.00014]
[1776612057646,75.38,76044.79,0.0,1.0,0.0,0.00014]
[1776612059825,75.38,76032.28,0.0,1.0,0.0,0.00014]
[1776612060666,75.38,76032.28,0.0,1.0,0.0,0.00014]
[1776612062679,75.38,76028.45,0.0,1.0,0.0,0.00014]
[1776612067716,75.38,76031.3,0.0,1.0,0.0,0.00014]
[1776612072751,75.38,76024.03,0.0,1.0,0.0,0.00014]
[1776612075772,75.38,76019.05,0.0,1.0,0.0,0.00014]
[1776612080812,75.38,76019.63,0.0,1.0,0.0,0.00014]
[1776612085847,75.38,76022.39,0.0,1.0,0.0,0.00014]
[1776612090042,75.38,76029.21,0.0,1.0,0.0,0.00014]
[1776612091890,75.38,76025.33,0.0,1.0,0.0,0.00014]
[1776612096930,75.38,76026.32,0.0,1.0,0.0,0.00014]
[1776612101961,75.38,76026.45,0.0,1.0,0.0,0.00014]
[1776612106995,75.38,76026.82,0.0,1.0,0.0,0.00014]
[1776612110185,75.38,76014.2,0.0,1.0,0.0,0.00014]
[1776612113037,75.38,75997.17,0.0,1.0,0.0,0.00015]
[1776612114044,75.38,75989.7,0.0,1.0,0.0,0.00015]
[1776612115054,75.38,75988.55,0.0,1.0,0.0,0.00015]
[1776612118072,75.38,75982.9,0.0,1.0,0.0,0.00015]
[1776612122100,75.38,75966.9,0.0,1.0,0.0,0.00016]
[1776612123107,75.38,75957.49,0.0,1.0,0.0,0.00016]
[1776612124115,75.38,75940.08,0.0,1.0,0.0,0.00016]
[1776612125121,75.38,75931.85,0.0,1.0,0.0,0.00017]
[1776612126130,75.38,75929.0,0.0,1.0,0.0,0.00017]
[1776612131166,75.38,75925.89,0.0,1.0,0.0,0.00017]
[1776612132171,75.38,75931.78,0.0,1.0,0.0,0.00017]
[1776612133178,75.38,75937.69,0.0,1.0,0.0,0.00017]
[1776612136203,75.38,75930.27,0.0,1.0,0.0,0.00017]
[1776612137206,75.38,75923.11,0.0,1.0,0.0,0.00017]
[1776612139223,75.38,75898.1,0.0,1.0,0.0,0.00018]
[1776612142241,75.38,75907.66,0.0,1.0,0.0,0.00018]
[1776612144255,75.38,75901.35,0.0,1.0,0.0,0.00018]
[1776612146269,75.38,75914.18,0.0,1.0,0.0,0.00017]
[1776612149293,75.38,75925.51,0.0,1.0,0.0,0.00017]
[1776612151308,75.38,75918.69,0.0,1.0,0.0,0.00017]
[1776612152315,75.38,75908.9,0.0,1.0,0.0,0.00017]
[1776612157350,75.38,75909.77,0.0,1.0,0.0,0.00017]
[1776612160372,75.38,75914.9,0.0,1.0,0.0,0.00017]
[1776612165407,75.38,75916.81,0.0,1.0,0.0,0.00017]
[1776612170438,75.38,75920.74,0.0,1.0,0.0,0.00017]
[1776612175476,75.38,75919.95,0.0,1.0,0.0,0.00017]
[1776612180701,75.38,75921.54,0.0,1.0,0.0,0.00017]
[1776612183533,75.38,75935.84,0.0,1.0,0.0,0.00016]
[1776612184539,75.38,75938.28,0.0,1.0,0.0,0.00016]
[1776612186558,75.38,75948.9,0.0,1.0,0.0,0.00016]
[1776612187564,75.38,75949.84,0.0,1.0,0.0,0.00016]
[1776612192595,75.38,75947.22,0.0,1.0,0.0,0.00016]
[1776612195617,75.38,75954.04,0.0,1.0,0.0,0.00016]
[1776612199645,75.38,75948.07,0.0,1.0,0.0,0.00016]
[1776612200841,75.38,75941.9,0.0,1.0,0.0,0.00016]
[1776612201662,75.38,75941.9,0.0,1.0,0.0,0.00016]
[1776612205691,75.38,75947.12,0.0,1.0,0.0,0.00016]
[1776612208716,75.38,75941.99,0.0,1.0,0.0,0.00016]
[1776612213746,75.38,75953.21,0.0,1.0,0.0,0.00016]
[1776612214752,75.38,75955.64,0.0,1.0,0.0,0.00016]
[1776612215760,75.38,75961.04,0.0,1.0,0.0,0.00015]
[1776612220983,75.38,75961.02,0.0,1.0,0.0,0.00015]
[1776612226837,75.38,75962.58,0.0,1.0,0.0,0.00015]
[1776612227845,75.38,75954.92,0.0,1.0,0.0,0.00016]
[1776612228851,75.38,75954.68,0.0,1.0,0.0,0.00016]
[1776612233891,75.38,75958.8,0.0,1.0,0.0,0.00016]
[1776612235900,75.38,75951.62,0.0,1.0,0.0,0.00016]
[1776612236907,75.38,75948.65,0.0,1.0,0.0,0.00016]
[1776612241942,75.38,75951.64,0.0,1.0,0.0,0.00016]
[1776612242951,75.38,75962.54,0.0,1.0,0.0,0.00015]
[1776612243959,75.38,75968.57,0.0,1.0,0.0,0.00015]
[1776612244964,75.38,75971.36,0.0,1.0,0.0,0.00015]
[1776612247985,75.38,75973.27,0.0,1.0,0.0,0.00015]
[1776612249998,75.38,75980.31,0.0,1.0,0.0,0.00015]
[1776612251201,75.38,75994.94,0.0,1.0,0.0,0.00014]
[1776612252023,75.38,75994.96,0.0,1.0,0.0,0.00014]
[1776612257053,75.38,75991.36,0.0,1.0,0.0,0.00015]
[1776612259063,75.38,75987.05,0.0,1.0,0.0,0.00015]
[1776612262084,75.38,75981.46,0.0,1.0,0.0,0.00015]
[1776612267124,75.38,75977.8,0.0,1.0,0.0,0.00015]
[1776612269136,75.38,75992.98,0.0,1.0,0.0,0.00015]
[1776612270141,75.38,76000.73,0.0,1.0,0.0,0.00014]
[1776612271341,75.38,76001.55,0.0,1.0,0.0,0.00014]
[1776612277194,75.38,75999.36,0.0,1.0,0.0,0.00014]
[1776612279205,75.38,75993.32,0.0,1.0,0.0,0.00014]
[1776612284241,75.38,75993.08,0.0,1.0,0.0,0.00014]
[1776612291481,75.38,75992.48,0.0,1.0,0.0,0.00014]
[1776612297331,75.38,75992.66,0.0,1.0,0.0,0.00014]
[1776612302366,75.38,75991.03,0.0,1.0,0.0,0.00014]
[1776612305388,75.38,75975.14,0.0,1.0,0.0,0.00015]
[1776612308408,75.38,75969.88,0.0,1.0,0.0,0.00015]
[1776612313447,75.38,75963.18,0.0,1.0,0.0,0.00015]
[1776612318481,75.38,75958.87,0.0,1.0,0.0,0.00015]
[1776612324521,75.38,75958.29,0.0,1.0,0.0,0.00015]
[1776612326535,75.38,75949.51,0.0,1.0,0.0,0.00016]
[1776612332576,75.38,75949.96,0.0,1.0,0.0,0.00015]
[1776612338618,75.38,75949.84,0.0,1.0,0.0,0.00015]
[1776612343654,75.38,75947.75,0.0,1.0,0.0,0.00015]
[1776612348688,75.38,75948.52,0.0,1.0,0.0,0.00015]
[1776612353723,75.38,75954.9,0.0,1.0,0.0,0.00015]
[1776612357751,75.38,75948.96,0.0,1.0,0.0,0.00015]
[1776612358758,75.38,75941.67,0.0,1.0,0.0,0.00016]
[1776612359766,75.38,75943.6,0.0,1.0,0.0,0.00016]
[1776612360772,75.38,75952.3,0.0,1.0,0.0,0.00015]
[1776612361975,75.38,75949.29,0.0,1.0,0.0,0.00015]
[1776612363794,75.38,75955.91,0.0,1.0,0.0,0.00015]
[1776612364804,75.38,75957.69,0.0,1.0,0.0,0.00015]
[1776612369836,75.38,75961.27,0.0,1.0,0.0,0.00015]
[1776612374869,75.38,75961.81,0.0,1.0,0.0,0.00015]
[1776612379907,75.38,75960.49,0.0,1.0,0.0,0.00015]
[1776612385949,75.38,75960.44,0.0,1.0,0.0,0.00015]
[1776612390982,75.38,75955.29,0.0,1.0,0.0,0.00015]
[1776612396018,75.38,75951.95,0.0,1.0,0.0,0.00015]
[1776612401053,75.38,75953.65,0.0,1.0,0.0,0.00015]
[1776612406088,75.38,75955.28,0.0,1.0,0.0,0.00015]
[1776612409109,75.38,75962.31,0.0,1.0,0.0,0.00015]
[1776612410117,75.38,75962.24,0.0,1.0,0.0,0.00015]
[1776612415151,75.38,75965.24,0.0,1.0,0.0,0.00015]
[1776612417165,75.38,75972.42,0.0,1.0,0.0,0.00015]
[1776612422401,75.38,75978.27,0.0,1.0,0.0,0.00014]
[1776612424217,75.38,75980.55,0.0,1.0,0.0,0.00014]
[1776612429251,75.38,75977.2,0.0,1.0,0.0,0.00014]
[1776612434286,75.38,75976.01,0.0,1.0,0.0,0.00014]
[1776612439322,75.38,75980.94,0.0,1.0,0.0,0.00014]
[1776612442541,75.38,75991.41,0.0,1.0,0.0,0.00014]
[1776612449396,75.38,75992.14,0.0,1.0,0.0,0.00014]
[1776612454431,75.38,75995.35,0.0,1.0,0.0,0.00014]
[1776612459466,75.38,75995.77,0.0,1.0,0.0,0.00014]
[1776612464501,75.38,75995.64,0.0,1.0,0.0,0.00014]
[1776612469535,75.38,75995.99,0.0,1.0,0.0,0.00014]
[1776612474571,75.38,75995.43,0.0,1.0,0.0,0.00014]
[1776612479608,75.38,75991.78,0.0,1.0,0.0,0.00014]
[1776612481621,75.38,75986.71,0.0,1.0,0.0,0.00014]
[1776612486655,75.38,75983.42,0.0,1.0,0.0,0.00014]
[1776612491690,75.38,75976.82,0.0,1.0,0.0,0.00014]
[1776612492697,75.38,75968.68,0.0,1.0,0.0,0.00015]
[1776612497732,75.38,75965.19,0.0,1.0,0.0,0.00015]
[1776612499747,75.38,75956.07,0.0,1.0,0.0,0.00015]
[1776612504781,75.38,75964.09,0.0,1.0,0.0,0.00015]
[1776612509816,75.38,75965.92,0.0,1.0,0.0,0.00015]
[1776612514851,75.38,75964.38,0.0,1.0,0.0,0.00014]
[1776612519886,75.38,75963.49,0.0,1.0,0.0,0.00014]
[1776612527944,75.38,75963.37,0.0,1.0,0.0,0.00015]
[1776612533172,75.38,75959.0,0.0,1.0,0.0,0.00015]
[1776612539019,75.38,75957.9,0.0,1.0,0.0,0.00015]
[1776612544055,75.38,75959.63,0.0,1.0,0.0,0.00015]
[1776612548082,75.38,75952.94,0.0,1.0,0.0,0.00015]
[1776612551103,75.38,75951.36,0.0,1.0,0.0,0.00015]
[1776612555131,75.38,75957.49,0.0,1.0,0.0,0.00015]
[1776612560167,75.38,75957.69,0.0,1.0,0.0,0.00015]
[1776612565206,75.38,75957.28,0.0,1.0,0.0,0.00015]
[1776612570239,75.38,75956.74,0.0,1.0,0.0,0.00015]
[1776612575276,75.38,75957.01,0.0,1.0,0.0,0.00015]
[1776612580311,75.38,75957.66,0.0,1.0,0.0,0.00014]
[1776612587359,75.38,75958.25,0.0,1.0,0.0,0.00014]
[1776612593593,75.38,75957.43,0.0,1.0,0.0,0.00014]
[1776612599442,75.38,75956.82,0.0,1.0,0.0,0.00015]
[1776612604477,75.38,75961.24,0.0,1.0,0.0,0.00014]
[1776612607499,75.38,75956.1,0.0,1.0,0.0,0.00015]
[1776612610519,75.38,75961.35,0.0,1.0,0.0,0.00014]
[1776612615561,75.38,75966.24,0.0,1.0,0.0,0.00014]
[1776612617575,75.38,75981.53,0.0,1.0,0.0,0.00014]
[1776612618580,75.38,75982.87,0.0,1.0,0.0,0.00014]
[1776612621601,75.38,75968.97,0.0,1.0,0.0,0.00014]
[1776612622609,75.38,75969.4,0.0,1.0,0.0,0.00014]
[1776612627642,75.38,75967.29,0.0,1.0,0.0,0.00014]
[1776612629660,75.38,75961.7,0.0,1.0,0.0,0.00014]
[1776612631670,75.38,75957.56,0.0,1.0,0.0,0.00014]
[1776612636706,75.38,75957.56,0.0,1.0,0.0,0.00014]
[1776612641743,75.38,75953.94,0.0,1.0,0.0,0.00014]
[1776612646775,75.38,75950.74,0.0,1.0,0.0,0.00015]
[1776612651810,75.38,75951.07,0.0,1.0,0.0,0.00014]
[1776612656848,75.38,75951.19,0.0,1.0,0.0,0.00014]
[1776612661918,75.38,75947.31,0.0,1.0,0.0,0.00015]
[1776612663902,75.38,75911.15,0.0,1.0,0.0,0.00016]
[1776612665918,75.38,75894.65,0.0,1.0,0.0,0.00016]
[1776612666919,75.38,75894.65,0.0,1.0,0.0,0.00016]
[1776612668934,75.38,75886.04,0.0,1.0,0.0,0.00016]
[1776612670949,75.38,75877.8,0.0,1.0,0.0,0.00017]
[1776612671960,75.38,75871.87,0.0,1.0,0.0,0.00017]
[1776612672966,75.38,75874.18,0.0,1.0,0.0,0.00017]
[1776612676014,75.38,75864.08,0.0,1.0,0.0,0.00017]
[1776612677025,75.38,75856.15,0.0,1.0,0.0,0.00017]
[1776612678022,75.38,75838.86,0.0,1.0,0.0,0.00018]
[1776612680021,75.38,75837.16,0.0,1.0,0.0,0.00018]
[1776612685053,75.38,75832.02,0.0,1.0,0.0,0.00018]
[1776612688079,75.38,75846.36,0.0,1.0,0.0,0.00018]
[1776612689086,75.38,75848.24,0.0,1.0,0.0,0.00018]
[1776612692106,75.38,75855.58,0.0,1.0,0.0,0.00017]
[1776612693113,75.38,75857.06,0.0,1.0,0.0,0.00017]
[1776612694320,75.38,75845.98,0.0,1.0,0.0,0.00017]
[1776612696134,75.38,75843.87,0.0,1.0,0.0,0.00018]
[1776612699156,75.38,75839.25,0.0,1.0,0.0,0.00018]
[1776612704395,75.38,75846.02,0.0,1.0,0.0,0.00017]
[1776612710235,75.38,75853.14,0.0,1.0,0.0,0.00017]
[1776612711241,75.38,75878.09,0.0,1.0,0.0,0.00016]
[1776612712250,75.38,75883.92,0.0,1.0,0.0,0.00016]
[1776612717285,75.38,75880.93,0.0,1.0,0.0,0.00016]
[1776612720303,75.38,75886.17,0.0,1.0,0.0,0.00016]
[1776612724537,75.38,75889.36,0.0,1.0,0.0,0.00016]
[1776612727355,75.38,75901.65,0.0,1.0,0.0,0.00016]
[1776612728362,75.38,75914.31,0.0,1.0,0.0,0.00015]
[1776612729373,75.38,75915.86,0.0,1.0,0.0,0.00015]
[1776612732391,75.38,75924.25,0.0,1.0,0.0,0.00015]
[1776612734612,75.38,75915.22,0.0,1.0,0.0,0.00015]
[1776612737425,75.38,75911.0,0.0,1.0,0.0,0.00015]
[1776612742463,75.38,75911.48,0.0,1.0,0.0,0.00015]
[1776612744683,75.38,75902.46,0.0,1.0,0.0,0.00016]
[1776612745483,75.38,75902.46,0.0,1.0,0.0,0.00016]
[1776612750529,75.38,75903.93,0.0,1.0,0.0,0.00016]
[1776612754753,75.38,75909.49,0.0,1.0,0.0,0.00015]
[1776612759591,75.38,75918.54,0.0,1.0,0.0,0.00015]
[1776612760599,75.38,75918.91,0.0,1.0,0.0,0.00015]
[1776612765634,75.38,75920.15,0.0,1.0,0.0,0.00015]
[1776612771676,75.38,75918.49,0.0,1.0,0.0,0.00015]
[1776612773695,75.38,75912.82,0.0,1.0,0.0,0.00015]
[1776612775709,75.38,75907.86,0.0,1.0,0.0,0.00015]
[1776612778731,75.38,75902.71,0.0,1.0,0.0,0.00016]
[1776612783765,75.38,75904.68,0.0,1.0,0.0,0.00015]
[1776612784965,75.38,75899.68,0.0,1.0,0.0,0.00016]
[1776612786786,75.38,75899.3,0.0,1.0,0.0,0.00016]
[1776612791822,75.38,75898.9,0.0,1.0,0.0,0.00016]
[1776612795036,75.38,75893.42,0.0,1.0,0.0,0.00016]
[1776612796886,75.38,75890.73,0.0,1.0,0.0,0.00016]
[1776612797890,75.38,75868.5,0.0,1.0,0.0,0.00017]
[1776612798889,75.38,75852.49,0.0,1.0,0.0,0.00017]
[1776612799907,75.38,75833.16,0.0,1.0,0.0,0.00018]
[1776612800897,75.38,75825.72,0.0,1.0,0.0,0.00018]
[1776612802913,75.38,75834.67,0.0,1.0,0.0,0.00018]
[1776612803921,75.38,75829.22,0.0,1.0,0.0,0.00018]
[1776612805114,75.38,75822.79,0.0,1.0,0.0,0.00018]
[1776612805933,75.38,75822.79,0.0,1.0,0.0,0.00018]
[1776612807946,75.38,75827.84,0.0,1.0,0.0,0.00018]
[1776612812982,75.38,75826.34,0.0,1.0,0.0,0.00018]
[1776612818017,75.38,75824.65,0.0,1.0,0.0,0.00018]
[1776612821038,75.38,75814.52,0.0,1.0,0.0,0.00018]
[1776612826074,75.38,75811.78,0.0,1.0,0.0,0.00018]
[1776612828088,75.38,75791.84,0.0,1.0,0.0,0.00019]
[1776612829093,75.38,75783.18,0.0,1.0,0.0,0.00019]
[1776612830101,75.38,75790.56,0.0,1.0,0.0,0.00019]
[1776612831110,75.38,75796.93,0.0,1.0,0.0,0.00019]
[1776612833122,75.38,75789.0,0.0,1.0,0.0,0.00019]
[1776612837152,75.38,75781.17,0.0,1.0,0.0,0.00019]
[1776612838158,75.38,75771.45,0.0,1.0,0.0,0.0002]
[1776612842184,75.38,75781.12,0.0,1.0,0.0,0.00019]
[1776612847219,75.38,75780.89,0.0,1.0,0.0,0.00019]
[1776612849233,75.38,75764.59,0.0,1.0,0.0,0.0002]
[1776612850251,75.38,75754.59,0.0,1.0,0.0,0.0002]
[1776612851251,75.38,75750.32,0.0,1.0,0.0,0.0002]
[1776612852257,75.38,75718.87,0.0,1.0,0.0,0.00022]
[1776612853269,75.38,75718.56,0.0,1.0,0.0,0.00022]
[1776612854297,75.38,75728.47,0.0,1.0,0.0,0.00021]
[1776612855285,75.38,75744.35,0.0,1.0,0.0,0.00021]
[1776612856291,75.38,75751.06,0.0,1.0,0.0,0.0002]
[1776612857299,75.38,75753.06,0.0,1.0,0.0,0.0002]
[1776612860319,75.38,75744.88,0.0,1.0,0.0,0.00021]
[1776612861325,75.38,75748.96,0.0,1.0,0.0,0.00021]
[1776612862332,75.38,75737.65,0.0,1.0,0.0,0.00021]
[1776612863339,75.38,75736.68,0.0,1.0,0.0,0.00021]
[1776612866368,75.38,75745.18,0.0,1.0,0.0,0.00021]
[1776612868374,75.38,75749.31,0.0,1.0,0.0,0.00021]
[1776612870391,75.38,75746.7,0.0,1.0,0.0,0.00021]
[1776612871412,75.38,75752.44,0.0,1.0,0.0,0.0002]
[1776612874428,75.38,75759.4,0.0,1.0,0.0,0.0002]
[1776612875609,75.38,75759.72,0.0,1.0,0.0,0.0002]
[1776612880475,75.38,75764.47,0.0,1.0,0.0,0.0002]
[1776612884510,75.38,75775.0,0.0,1.0,0.0,0.00019]
[1776612885678,75.38,75770.33,0.0,1.0,0.0,0.00019]
[1776612887523,75.38,75768.88,0.0,1.0,0.0,0.0002]
[1776612888532,75.38,75763.75,0.0,1.0,0.0,0.0002]
[1776612890545,75.38,75758.95,0.0,1.0,0.0,0.0002]
[1776612892558,75.38,75750.22,0.0,1.0,0.0,0.0002]
[1776612893566,75.38,75740.71,0.0,1.0,0.0,0.00021]
[1776612894574,75.38,75740.13,0.0,1.0,0.0,0.00021]
[1776612895748,75.38,75749.04,0.0,1.0,0.0,0.0002]
[1776612896589,75.38,75749.04,0.0,1.0,0.0,0.0002]
[1776612897594,75.38,75738.5,0.0,1.0,0.0,0.00021]
[1776612898602,75.38,75730.58,0.0,1.0,0.0,0.00021]
[1776612899608,75.38,75725.7,0.0,1.0,0.0,0.00021]
[1776612901621,75.38,75732.11,0.0,1.0,0.0,0.00021]
[1776612902629,75.38,75742.47,0.0,1.0,0.0,0.00021]
[1776612903635,75.38,75739.2,0.0,1.0,0.0,0.00021]
[1776612905819,75.38,75735.07,0.0,1.0,0.0,0.00021]
[1776612909677,75.38,75737.09,0.0,1.0,0.0,0.00021]
[1776612912700,75.38,75742.78,0.0,1.0,0.0,0.00021]
[1776612913705,75.38,75753.31,0.0,1.0,0.0,0.0002]
[1776612914715,75.38,75748.88,0.0,1.0,0.0,0.0002]
[1776612919747,75.38,75752.67,0.0,1.0,0.0,0.0002]
[1776612920756,75.38,75740.21,0.0,1.0,0.0,0.00021]
[1776612921762,75.38,75738.09,0.0,1.0,0.0,0.00021]
[1776612924782,75.38,75727.03,0.0,1.0,0.0,0.00021]
[1776612925959,75.38,75732.11,0.0,1.0,0.0,0.00021]
[1776612930829,75.38,75726.06,0.0,1.0,0.0,0.00021]
[1776612934862,75.38,75712.72,0.0,1.0,0.0,0.00021]
[1776612936030,75.38,75700.33,0.0,1.0,0.0,0.00022]
[1776612938899,75.38,75694.2,0.0,1.0,0.0,0.00022]
[1776612940904,75.38,75669.7,0.0,1.0,0.0,0.00023]
[1776612946112,75.38,75652.13,0.0,1.0,0.0,0.00024]
[1776612947958,75.38,75628.88,0.0,1.0,0.0,0.00025]
[1776612949969,75.38,75614.61,0.0,1.0,0.0,0.00026]
[1776612950979,75.38,75586.13,0.0,1.0,0.0,0.00027]
[1776612951985,75.38,75571.33,0.0,1.0,0.0,0.00028]
[1776612952994,75.38,75576.5,0.0,1.0,0.0,0.00028]
[1776612953999,75.38,75551.43,0.0,1.0,0.0,0.00029]
[1776612955012,75.38,75533.22,0.0,1.0,0.0,0.0003]
[1776612956182,75.38,75525.99,0.0,1.0,0.0,0.0003]
[1776612958030,75.38,75522.97,0.0,1.0,0.0,0.00031]
[1776612959037,75.38,75506.45,0.0,1.0,0.0,0.00032]
[1776612960045,75.38,75517.4,0.0,1.0,0.0,0.00031]
[1776612961052,75.38,75525.41,0.0,1.0,0.0,0.00031]
[1776612962058,75.38,75525.16,0.0,1.0,0.0,0.00031]
[1776612965080,75.38,75518.76,0.0,1.0,0.0,0.00031]
[1776612966257,75.38,75511.22,0.0,1.0,0.0,0.00031]
[1776612968100,75.38,75520.26,0.0,1.0,0.0,0.00031]
[1776612969108,75.38,75517.41,0.0,1.0,0.0,0.00031]
[1776612970136,75.38,75477.39,0.0,1.0,0.0,0.00033]
[1776612971142,75.38,75475.03,0.0,1.0,0.0,0.00034]
[1776612972157,75.38,75453.23,0.0,1.0,0.0,0.00035]
[1776612973141,75.38,75425.71,0.0,1.0,0.0,0.00037]
[1776612974151,75.38,75417.92,0.0,1.0,0.0,0.00037]
[1776612975184,75.38,75428.93,0.0,1.0,0.0,0.00037]
[1776612976383,75.38,75416.24,0.0,1.0,0.0,0.00037]
[1776612978183,75.38,75428.27,0.0,1.0,0.0,0.00037]
[1776612979182,75.38,75423.82,0.0,1.0,0.0,0.00037]
[1776612981196,75.38,75431.17,0.0,1.0,0.0,0.00036]
[1776612986468,75.38,75442.88,0.0,1.0,0.0,0.00036]
[1776612988251,75.38,75460.74,0.0,1.0,0.0,0.00034]
[1776612989257,75.38,75464.06,0.0,1.0,0.0,0.00034]
[1776612990265,75.38,75449.92,0.0,1.0,0.0,0.00035]
[1776612991272,75.38,75455.64,0.0,1.0,0.0,0.00034]
[1776612992280,75.38,75459.87,0.0,1.0,0.0,0.00034]
[1776612997315,75.38,75456.6,0.0,1.0,0.0,0.00034]
[1776612998323,75.38,75459.69,0.0,1.0,0.0,0.00034]
[1776613000335,75.38,75466.79,0.0,1.0,0.0,0.00034]
[1776613001352,75.38,75469.56,0.0,1.0,0.0,0.00033]
[1776613002362,75.38,75507.65,0.0,1.0,0.0,0.00031]
[1776613003366,75.38,75545.68,0.0,1.0,0.0,0.00029]
[1776613004372,75.38,75551.88,0.0,1.0,0.0,0.00029]
[1776613005379,75.38,75555.11,0.0,1.0,0.0,0.00029]
[1776613008401,75.38,75562.39,0.0,1.0,0.0,0.00028]
[1776613011434,75.38,75570.07,0.0,1.0,0.0,0.00028]
[1776613012431,75.38,75571.72,0.0,1.0,0.0,0.00028]
[1776613013437,75.38,75540.0,0.0,1.0,0.0,0.00029]
[1776613014445,75.38,75539.25,0.0,1.0,0.0,0.00029]
[1776613019479,75.38,75537.36,0.0,1.0,0.0,0.0003]
[1776613021513,75.38,75550.26,0.0,1.0,0.0,0.00029]
[1776613023529,75.38,75585.79,0.0,1.0,0.0,0.00027]
[1776613024521,75.38,75586.57,0.0,1.0,0.0,0.00027]
[1776613025525,75.38,75594.73,0.0,1.0,0.0,0.00027]
[1776613026532,75.38,75594.99,0.0,1.0,0.0,0.00027]
[1776613028592,75.38,75586.57,0.0,1.0,0.0,0.00027]
[1776613029562,75.38,75582.91,0.0,1.0,0.0,0.00027]
[1776613033591,75.38,75593.0,0.0,1.0,0.0,0.00027]
[1776613034598,75.38,75586.84,0.0,1.0,0.0,0.00027]
[1776613035606,75.38,75587.83,0.0,1.0,0.0,0.00027]
[1776613038651,75.38,75596.12,0.0,1.0,0.0,0.00026]
[1776613039634,75.38,75604.21,0.0,1.0,0.0,0.00026]
[1776613040641,75.38,75606.68,0.0,1.0,0.0,0.00026]
[1776613044672,75.38,75608.12,0.0,1.0,0.0,0.00026]
[1776613049929,75.38,75624.76,0.0,1.0,0.0,0.00025]
[1776613051721,75.38,75642.24,0.0,1.0,0.0,0.00024]
[1776613052729,75.38,75647.07,0.0,1.0,0.0,0.00024]
[1776613053735,75.38,75652.73,0.0,1.0,0.0,0.00024]
[1776613054744,75.38,75654.78,0.0,1.0,0.0,0.00023]
[1776613055749,75.38,75648.18,0.0,1.0,0.0,0.00024]
[1776613056756,75.38,75629.87,0.0,1.0,0.0,0.00025]
[1776613057762,75.38,75626.14,0.0,1.0,0.0,0.00025]
[1776613060031,75.38,75639.43,0.0,1.0,0.0,0.00024]
[1776613061790,75.38,75628.91,0.0,1.0,0.0,0.00025]
[1776613065819,75.38,75621.82,0.0,1.0,0.0,0.00025]
[1776613068839,75.38,75627.96,0.0,1.0,0.0,0.00025]
[1776613072870,75.38,75617.85,0.0,1.0,0.0,0.00025]
[1776613073876,75.38,75627.49,0.0,1.0,0.0,0.00025]
[1776613077904,75.38,75622.44,0.0,1.0,0.0,0.00025]
[1776613082939,75.38,75614.91,0.0,1.0,0.0,0.00025]
[1776613084956,75.38,75620.91,0.0,1.0,0.0,0.00025]
[1776613085962,75.38,75630.19,0.0,1.0,0.0,0.00025]
[1776613086969,75.38,75645.64,0.0,1.0,0.0,0.00024]
[1776613088221,75.38,75643.2,0.0,1.0,0.0,0.00024]
[1776613093011,75.38,75650.21,0.0,1.0,0.0,0.00024]
[1776613095026,75.38,75661.49,0.0,1.0,0.0,0.00023]
[1776613096032,75.38,75661.29,0.0,1.0,0.0,0.00023]
[1776613101067,75.38,75660.31,0.0,1.0,0.0,0.00023]
[1776613103083,75.38,75649.53,0.0,1.0,0.0,0.00024]
[1776613104089,75.38,75648.21,0.0,1.0,0.0,0.00024]
[1776613106103,75.38,75642.34,0.0,1.0,0.0,0.00024]
[1776613110135,75.38,75630.76,0.0,1.0,0.0,0.00025]
[1776613111140,75.38,75617.71,0.0,1.0,0.0,0.00025]
[1776613112147,75.38,75608.56,0.0,1.0,0.0,0.00025]
[1776613113155,75.38,75606.05,0.0,1.0,0.0,0.00025]
[1776613116175,75.38,75597.82,0.0,1.0,0.0,0.00026]
[1776613117183,75.38,75601.02,0.0,1.0,0.0,0.00026]
[1776613121212,75.38,75595.72,0.0,1.0,0.0,0.00026]
[1776613122220,75.38,75598.69,0.0,1.0,0.0,0.00026]
[1776613126248,75.38,75606.92,0.0,1.0,0.0,0.00025]
[1776613128506,75.38,75593.38,0.0,1.0,0.0,0.00026]
[1776613129270,75.38,75593.38,0.0,1.0,0.0,0.00026]
[1776613134305,75.38,75606.84,0.0,1.0,0.0,0.00025]
[1776613135312,75.38,75606.86,0.0,1.0,0.0,0.00025]
[1776613140349,75.38,75609.59,0.0,1.0,0.0,0.00025]
[1776613145383,75.38,75613.87,0.0,1.0,0.0,0.00025]
[1776613148647,75.38,75622.65,0.0,1.0,0.0,0.00025]
[1776613149412,75.38,75622.65,0.0,1.0,0.0,0.00025]
[1776613153443,75.38,75628.39,0.0,1.0,0.0,0.00024]
[1776613154448,75.38,75645.18,0.0,1.0,0.0,0.00024]
[1776613155455,75.38,75639.65,0.0,1.0,0.0,0.00024]
[1776613158719,75.38,75632.59,0.0,1.0,0.0,0.00024]
[1776613163521,75.38,75638.42,0.0,1.0,0.0,0.00024]
[1776613165527,75.38,75640.38,0.0,1.0,0.0,0.00024]
[1776613168789,75.38,75650.21,0.0,1.0,0.0,0.00023]
[1776613170577,75.38,75647.82,0.0,1.0,0.0,0.00023]
[1776613175605,75.38,75650.09,0.0,1.0,0.0,0.00023]
[1776613177631,75.38,75653.75,0.0,1.0,0.0,0.00023]
[1776613182669,75.38,75657.91,0.0,1.0,0.0,0.00023]
[1776613183661,75.38,75652.65,0.0,1.0,0.0,0.00023]
[1776613186683,75.38,75657.85,0.0,1.0,0.0,0.00023]
[1776613188696,75.38,75659.61,0.0,1.0,0.0,0.00023]
[1776613193731,75.38,75660.52,0.0,1.0,0.0,0.00023]
[1776613196752,75.38,75654.43,0.0,1.0,0.0,0.00023]
[1776613198766,75.38,75652.56,0.0,1.0,0.0,0.00023]
[1776613203803,75.38,75653.03,0.0,1.0,0.0,0.00023]
[1776613207832,75.38,75642.56,0.0,1.0,0.0,0.00023]
[1776613208854,75.38,75634.74,0.0,1.0,0.0,0.00024]
[1776613209843,75.38,75635.01,0.0,1.0,0.0,0.00024]
[1776613214885,75.38,75633.9,0.0,1.0,0.0,0.00024]
[1776613216902,75.38,75624.97,0.0,1.0,0.0,0.00024]
[1776613217905,75.38,75620.05,0.0,1.0,0.0,0.00024]
[1776613218912,75.38,75632.26,0.0,1.0,0.0,0.00024]
[1776613219917,75.38,75632.63,0.0,1.0,0.0,0.00024]
[1776613221932,75.38,75637.02,0.0,1.0,0.0,0.00024]
[1776613224956,75.38,75631.01,0.0,1.0,0.0,0.00024]
[1776613226967,75.38,75637.63,0.0,1.0,0.0,0.00024]
[1776613227977,75.38,75642.1,0.0,1.0,0.0,0.00023]
[1776613230995,75.38,75645.62,0.0,1.0,0.0,0.00023]
[1776613233011,75.38,75657.95,0.0,1.0,0.0,0.00022]
[1776613235022,75.38,75648.14,0.0,1.0,0.0,0.00023]
[1776613238043,75.38,75654.67,0.0,1.0,0.0,0.00023]
[1776613239282,75.38,75660.16,0.0,1.0,0.0,0.00022]
[1776613245096,75.38,75661.58,0.0,1.0,0.0,0.00022]
[1776613250131,75.38,75656.88,0.0,1.0,0.0,0.00023]
[1776613253152,75.38,75661.56,0.0,1.0,0.0,0.00022]
[1776613258189,75.38,75665.05,0.0,1.0,0.0,0.00022]
[1776613262221,75.38,75656.6,0.0,1.0,0.0,0.00023]
[1776613264236,75.38,75656.88,0.0,1.0,0.0,0.00023]
[1776613265243,75.38,75663.16,0.0,1.0,0.0,0.00022]
[1776613266253,75.38,75663.06,0.0,1.0,0.0,0.00022]
[1776613269493,75.38,75670.94,0.0,1.0,0.0,0.00022]
[1776613271285,75.38,75671.45,0.0,1.0,0.0,0.00022]
[1776613276352,75.38,75669.5,0.0,1.0,0.0,0.00022]
[1776613278348,75.38,75683.84,0.0,1.0,0.0,0.00021]
[1776613279565,75.38,75684.8,0.0,1.0,0.0,0.00021]
[1776613281373,75.38,75689.98,0.0,1.0,0.0,0.00021]
[1776613282379,75.38,75698.81,0.0,1.0,0.0,0.00021]
[1776613283384,75.38,75699.53,0.0,1.0,0.0,0.00021]
[1776613287411,75.38,75719.16,0.0,1.0,0.0,0.0002]
[1776613288420,75.38,75718.36,0.0,1.0,0.0,0.0002]
[1776613289636,75.38,75708.21,0.0,1.0,0.0,0.0002]
[1776613290433,75.38,75708.21,0.0,1.0,0.0,0.0002]
[1776613295467,75.38,75715.43,0.0,1.0,0.0,0.0002]
[1776613300514,75.38,75714.85,0.0,1.0,0.0,0.0002]
[1776613301509,75.38,75701.09,0.0,1.0,0.0,0.0002]
[1776613302517,75.38,75701.78,0.0,1.0,0.0,0.0002]
[1776613303523,75.38,75709.36,0.0,1.0,0.0,0.0002]
[1776613304530,75.38,75711.79,0.0,1.0,0.0,0.0002]
[1776613307552,75.38,75716.21,0.0,1.0,0.0,0.0002]
[1776613309776,75.38,75723.72,0.0,1.0,0.0,0.0002]
[1776613311580,75.38,75727.51,0.0,1.0,0.0,0.00019]
[1776613313600,75.38,75732.65,0.0,1.0,0.0,0.00019]
[1776613318633,75.38,75731.03,0.0,1.0,0.0,0.00019]
[1776613323665,75.38,75735.65,0.0,1.0,0.0,0.00019]
[1776613325679,75.38,75741.5,0.0,1.0,0.0,0.00019]
[1776613330716,75.38,75738.87,0.0,1.0,0.0,0.00019]
[1776613335761,75.38,75728.45,0.0,1.0,0.0,0.00019]
[1776613336758,75.38,75721.18,0.0,1.0,0.0,0.0002]
[1776613337765,75.38,75716.06,0.0,1.0,0.0,0.0002]
[1776613341793,75.38,75716.38,0.0,1.0,0.0,0.0002]
[1776613346829,75.38,75716.32,0.0,1.0,0.0,0.0002]
[1776613351864,75.38,75717.22,0.0,1.0,0.0,0.0002]
[1776613353878,75.38,75724.76,0.0,1.0,0.0,0.00019]
[1776613354884,75.38,75728.32,0.0,1.0,0.0,0.00019]
[1776613356898,75.38,75733.12,0.0,1.0,0.0,0.00019]
[1776613361943,75.38,75730.13,0.0,1.0,0.0,0.00019]
[1776613364961,75.38,75722.51,0.0,1.0,0.0,0.00019]
[1776613366972,75.38,75723.06,0.0,1.0,0.0,0.00019]
[1776613369997,75.38,75726.19,0.0,1.0,0.0,0.00019]
[1776613373017,75.38,75734.13,0.0,1.0,0.0,0.00019]
[1776613374024,75.38,75737.59,0.0,1.0,0.0,0.00019]
[1776613378054,75.38,75736.95,0.0,1.0,0.0,0.00019]
[1776613381075,75.38,75733.42,0.0,1.0,0.0,0.00019]
[1776613386109,75.38,75740.27,0.0,1.0,0.0,0.00019]
[1776613391145,75.38,75737.46,0.0,1.0,0.0,0.00019]
[1776613396182,75.38,75732.68,0.0,1.0,0.0,0.00019]
[1776613401217,75.38,75729.05,0.0,1.0,0.0,0.00019]
[1776613406252,75.38,75729.94,0.0,1.0,0.0,0.00019]
[1776613411287,75.38,75729.46,0.0,1.0,0.0,0.00019]
[1776613416322,75.38,75716.57,0.0,1.0,0.0,0.00019]
[1776613418336,75.38,75709.65,0.0,1.0,0.0,0.0002]
[1776613422364,75.38,75704.9,0.0,1.0,0.0,0.0002]
[1776613427400,75.38,75706.37,0.0,1.0,0.0,0.0002]
[1776613432435,75.38,75709.89,0.0,1.0,0.0,0.0002]
[1776613433441,75.38,75704.06,0.0,1.0,0.0,0.0002]
[1776613435458,75.38,75704.35,0.0,1.0,0.0,0.0002]
[1776613438480,75.38,75700.23,0.0,1.0,0.0,0.0002]
[1776613440706,75.38,75713.74,0.0,1.0,0.0,0.0002]
[1776613441503,75.38,75713.74,0.0,1.0,0.0,0.0002]
[1776613442508,75.38,75721.65,0.0,1.0,0.0,0.00019]
[1776613443514,75.38,75722.71,0.0,1.0,0.0,0.00019]
[1776613445528,75.38,75737.51,0.0,1.0,0.0,0.00019]
[1776613446536,75.38,75740.82,0.0,1.0,0.0,0.00019]
[1776613451570,75.38,75736.63,0.0,1.0,0.0,0.00019]
[1776613452577,75.38,75746.87,0.0,1.0,0.0,0.00018]
[1776613453585,75.38,75745.81,0.0,1.0,0.0,0.00018]
[1776613458619,75.38,75749.02,0.0,1.0,0.0,0.00018]
[1776613464661,75.38,75746.64,0.0,1.0,0.0,0.00018]
[1776613469696,75.38,75747.0,0.0,1.0,0.0,0.00018]
[1776613474732,75.38,75749.58,0.0,1.0,0.0,0.00018]
[1776613479767,75.38,75751.89,0.0,1.0,0.0,0.00018]
[1776613484801,75.38,75754.64,0.0,1.0,0.0,0.00018]
[1776613486821,75.38,75747.43,0.0,1.0,0.0,0.00018]
[1776613487822,75.38,75742.14,0.0,1.0,0.0,0.00018]
[1776613491069,75.38,75736.48,0.0,1.0,0.0,0.00018]
[1776613496888,75.38,75732.11,0.0,1.0,0.0,0.00019]
[1776613501155,75.38,75711.55,0.0,1.0,0.0,0.00019]
[1776613502955,75.38,75719.41,0.0,1.0,0.0,0.00019]
[1776613503948,75.38,75724.95,0.0,1.0,0.0,0.00019]
[1776613506966,75.38,75712.68,0.0,1.0,0.0,0.00019]
[1776613507973,75.38,75710.7,0.0,1.0,0.0,0.00019]
[1776613512005,75.38,75707.38,0.0,1.0,0.0,0.0002]
[1776613517038,75.38,75703.96,0.0,1.0,0.0,0.0002]
[1776613520058,75.38,75699.89,0.0,1.0,0.0,0.0002]
[1776613525097,75.38,75701.85,0.0,1.0,0.0,0.0002]
[1776613530129,75.38,75703.98,0.0,1.0,0.0,0.0002]
[1776613536172,75.38,75708.3,0.0,1.0,0.0,0.00019]
[1776613541210,75.38,75716.85,0.0,1.0,0.0,0.00019]
[1776613543222,75.38,75718.66,0.0,1.0,0.0,0.00019]
[1776613548258,75.38,75719.04,0.0,1.0,0.0,0.00019]
[1776613549264,75.38,75727.61,0.0,1.0,0.0,0.00019]
[1776613550271,75.38,75731.25,0.0,1.0,0.0,0.00018]
[1776613552284,75.38,75734.28,0.0,1.0,0.0,0.00018]
[1776613557322,75.38,75735.06,0.0,1.0,0.0,0.00018]
[1776613562355,75.38,75733.31,0.0,1.0,0.0,0.00018]
[1776613565377,75.38,75738.44,0.0,1.0,0.0,0.00018]
[1776613566387,75.38,75738.57,0.0,1.0,0.0,0.00018]
[1776613571420,75.38,75741.54,0.0,1.0,0.0,0.00018]
[1776613575447,75.38,75747.01,0.0,1.0,0.0,0.00018]
[1776613576457,75.38,75751.38,0.0,1.0,0.0,0.00018]
[1776613579477,75.38,75740.82,0.0,1.0,0.0,0.00018]
[1776613584511,75.38,75743.86,0.0,1.0,0.0,0.00018]
[1776613589547,75.38,75747.4,0.0,1.0,0.0,0.00018]
[1776613594582,75.38,75746.47,0.0,1.0,0.0,0.00018]
[1776613599617,75.38,75747.17,0.0,1.0,0.0,0.00018]
[1776613603646,75.38,75752.49,0.0,1.0,0.0,0.00017]
[1776613608681,75.38,75756.95,0.0,1.0,0.0,0.00017]
[1776613610696,75.38,75761.89,0.0,1.0,0.0,0.00017]
[1776613615734,75.38,75769.04,0.0,1.0,0.0,0.00017]
[1776613617745,75.38,75771.45,0.0,1.0,0.0,0.00017]
[1776613622006,75.38,75777.39,0.0,1.0,0.0,0.00017]
[1776613623795,75.38,75793.51,0.0,1.0,0.0,0.00016]
[1776613624801,75.38,75787.79,0.0,1.0,0.0,0.00016]
[1776613627823,75.38,75793.88,0.0,1.0,0.0,0.00016]
[1776613628832,75.38,75786.96,0.0,1.0,0.0,0.00016]
[1776613629838,75.38,75785.34,0.0,1.0,0.0,0.00016]
[1776613632088,75.38,75780.0,0.0,1.0,0.0,0.00017]
[1776613633866,75.38,75760.75,0.0,1.0,0.0,0.00017]
[1776613634874,75.38,75772.56,0.0,1.0,0.0,0.00017]
[1776613635881,75.38,75773.53,0.0,1.0,0.0,0.00017]
[1776613640915,75.38,75772.37,0.0,1.0,0.0,0.00017]
[1776613642157,75.38,75764.03,0.0,1.0,0.0,0.00017]
[1776613642930,75.38,75764.03,0.0,1.0,0.0,0.00017]
[1776613647967,75.38,75765.95,0.0,1.0,0.0,0.00017]
[1776613654009,75.38,75762.83,0.0,1.0,0.0,0.00017]
[1776613658041,75.38,75769.61,0.0,1.0,0.0,0.00017]
[1776613660053,75.38,75763.74,0.0,1.0,0.0,0.00017]
[1776613665089,75.38,75747.48,0.0,1.0,0.0,0.00017]
[1776613666096,75.38,75747.11,0.0,1.0,0.0,0.00017]
[1776613671130,75.38,75756.9,0.0,1.0,0.0,0.00017]
[1776613676164,75.38,75759.43,0.0,1.0,0.0,0.00017]
[1776613681199,75.38,75761.05,0.0,1.0,0.0,0.00017]
[1776613686235,75.38,75765.93,0.0,1.0,0.0,0.00017]
[1776613687255,75.38,75771.6,0.0,1.0,0.0,0.00017]
[1776613688261,75.38,75779.43,0.0,1.0,0.0,0.00016]
[1776613689268,75.38,75782.06,0.0,1.0,0.0,0.00016]
[1776613692509,75.38,75787.03,0.0,1.0,0.0,0.00016]
[1776613694304,75.38,75806.02,0.0,1.0,0.0,0.00016]
[1776613695312,75.38,75806.22,0.0,1.0,0.0,0.00016]
[1776613700346,75.38,75810.15,0.0,1.0,0.0,0.00015]
[1776613705381,75.38,75812.15,0.0,1.0,0.0,0.00015]
[1776613710417,75.38,75817.1,0.0,1.0,0.0,0.00015]
[1776613715452,75.38,75821.63,0.0,1.0,0.0,0.00015]
[1776613720486,75.38,75817.24,0.0,1.0,0.0,0.00015]
[1776613725521,75.38,75817.86,0.0,1.0,0.0,0.00015]
[1776613728542,75.38,75830.86,0.0,1.0,0.0,0.00015]
[1776613729552,75.38,75830.21,0.0,1.0,0.0,0.00015]
[1776613731577,75.38,75835.85,0.0,1.0,0.0,0.00015]
[1776613735603,75.38,75830.76,0.0,1.0,0.0,0.00015]
[1776613736610,75.38,75824.44,0.0,1.0,0.0,0.00015]
[1776613741646,75.38,75829.8,0.0,1.0,0.0,0.00015]
[1776613746685,75.38,75829.09,0.0,1.0,0.0,0.00015]
[1776613748699,75.38,75837.7,0.0,1.0,0.0,0.00015]
[1776613749701,75.38,75842.6,0.0,1.0,0.0,0.00014]
[1776613754740,75.38,75844.38,0.0,1.0,0.0,0.00014]
[1776613759774,75.38,75843.25,0.0,1.0,0.0,0.00014]
[1776613761789,75.38,75835.35,0.0,1.0,0.0,0.00015]
[1776613764809,75.38,75835.09,0.0,1.0,0.0,0.00015]
[1776613769846,75.38,75834.86,0.0,1.0,0.0,0.00015]
[1776613773079,75.38,75817.91,0.0,1.0,0.0,0.00015]
[1776613774883,75.38,75819.47,0.0,1.0,0.0,0.00015]
[1776613778921,75.38,75821.83,0.0,1.0,0.0,0.00015]
[1776613779918,75.38,75844.28,0.0,1.0,0.0,0.00014]
[1776613781137,75.38,75850.21,0.0,1.0,0.0,0.00014]
[1776613786969,75.38,75849.08,0.0,1.0,0.0,0.00014]
[1776613792002,75.38,75852.77,0.0,1.0,0.0,0.00014]
[1776613797037,75.38,75858.28,0.0,1.0,0.0,0.00014]
[1776613802074,75.38,75854.03,0.0,1.0,0.0,0.00014]
[1776613807107,75.38,75851.07,0.0,1.0,0.0,0.00014]
[1776613810138,75.38,75856.42,0.0,1.0,0.0,0.00014]
[1776613815164,75.38,75853.64,0.0,1.0,0.0,0.00014]
[1776613820199,75.38,75853.65,0.0,1.0,0.0,0.00014]
[1776613825233,75.38,75858.56,0.0,1.0,0.0,0.00014]
[1776613827250,75.38,75842.24,0.0,1.0,0.0,0.00014]
[1776613829263,75.38,75815.25,0.0,1.0,0.0,0.00015]
[1776613830270,75.38,75807.31,0.0,1.0,0.0,0.00015]
[1776613833294,75.38,75800.27,0.0,1.0,0.0,0.00015]
[1776613838329,75.38,75800.27,0.0,1.0,0.0,0.00015]
[1776613843365,75.38,75798.07,0.0,1.0,0.0,0.00015]
[1776613847399,75.38,75791.94,0.0,1.0,0.0,0.00015]
[1776613848403,75.38,75745.89,0.0,1.0,0.0,0.00017]
[1776613849408,75.38,75733.34,0.0,1.0,0.0,0.00017]
[1776613850414,75.38,75732.82,0.0,1.0,0.0,0.00017]
[1776613851640,75.38,75743.15,0.0,1.0,0.0,0.00017]
[1776613852434,75.38,75743.04,0.0,1.0,0.0,0.00017]
[1776613855448,75.38,75744.72,0.0,1.0,0.0,0.00017]
[1776613860494,75.38,75749.27,0.0,1.0,0.0,0.00017]
[1776613865523,75.38,75749.83,0.0,1.0,0.0,0.00017]
[1776613866531,75.38,75755.17,0.0,1.0,0.0,0.00017]
[1776613868594,75.38,75764.18,0.0,1.0,0.0,0.00016]
[1776613869553,75.38,75769.33,0.0,1.0,0.0,0.00016]
[1776613870559,75.38,75764.12,0.0,1.0,0.0,0.00016]
[1776613871789,75.38,75751.22,0.0,1.0,0.0,0.00017]
[1776613877608,75.38,75751.47,0.0,1.0,0.0,0.00017]
[1776613882647,75.38,75755.18,0.0,1.0,0.0,0.00017]
[1776613887679,75.38,75755.94,0.0,1.0,0.0,0.00017]
[1776613891706,75.38,75763.72,0.0,1.0,0.0,0.00016]
[1776613896741,75.38,75766.67,0.0,1.0,0.0,0.00016]
[1776613899762,75.38,75757.35,0.0,1.0,0.0,0.00016]
[1776613903793,75.38,75747.5,0.0,1.0,0.0,0.00017]
[1776613906811,75.38,75741.58,0.0,1.0,0.0,0.00017]
[1776613910839,75.38,75735.8,0.0,1.0,0.0,0.00017]
[1776613915874,75.38,75733.39,0.0,1.0,0.0,0.00017]
[1776613920912,75.38,75733.82,0.0,1.0,0.0,0.00017]
[1776613925947,75.38,75734.97,0.0,1.0,0.0,0.00017]
[1776613926956,75.38,75741.04,0.0,1.0,0.0,0.00017]
[1776613927963,75.38,75748.47,0.0,1.0,0.0,0.00017]
[1776613928969,75.38,75753.7,0.0,1.0,0.0,0.00016]
[1776613930983,75.38,75756.1,0.0,1.0,0.0,0.00016]
[1776613932213,75.38,75762.04,0.0,1.0,0.0,0.00016]
[1776613935011,75.38,75764.97,0.0,1.0,0.0,0.00016]
[1776613938033,75.38,75772.88,0.0,1.0,0.0,0.00016]
[1776613940047,75.38,75774.51,0.0,1.0,0.0,0.00016]
[1776613942283,75.38,75769.09,0.0,1.0,0.0,0.00016]
[1776613943067,75.38,75769.09,0.0,1.0,0.0,0.00016]
[1776613947097,75.38,75767.31,0.0,1.0,0.0,0.00016]
[1776613952353,75.38,75771.87,0.0,1.0,0.0,0.00016]
[1776613958177,75.38,75776.46,0.0,1.0,0.0,0.00016]
[1776613962424,75.38,75770.41,0.0,1.0,0.0,0.00016]
[1776613963213,75.38,75770.41,0.0,1.0,0.0,0.00016]
[1776613968248,75.38,75766.98,0.0,1.0,0.0,0.00016]
[1776613970261,75.38,75760.06,0.0,1.0,0.0,0.00016]
[1776613972494,75.38,75769.83,0.0,1.0,0.0,0.00016]
[1776613973282,75.38,75769.83,0.0,1.0,0.0,0.00016]
[1776613978319,75.38,75772.3,0.0,1.0,0.0,0.00016]
[1776613983352,75.38,75774.19,0.0,1.0,0.0,0.00016]
[1776613985367,75.38,75779.26,0.0,1.0,0.0,0.00015]
[1776613987380,75.38,75785.94,0.0,1.0,0.0,0.00015]
[1776613988387,75.38,75785.44,0.0,1.0,0.0,0.00015]
[1776613992634,75.38,75792.27,0.0,1.0,0.0,0.00015]
[1776613994430,75.38,75795.8,0.0,1.0,0.0,0.00015]
[1776613995437,75.38,75801.2,0.0,1.0,0.0,0.00015]
[1776613996447,75.38,75802.89,0.0,1.0,0.0,0.00015]
[1776613997451,75.38,75796.55,0.0,1.0,0.0,0.00015]
[1776613998465,75.38,75797.57,0.0,1.0,0.0,0.00015]
[1776614001479,75.38,75802.27,0.0,1.0,0.0,0.00015]
[1776614006514,75.38,75806.32,0.0,1.0,0.0,0.00015]
[1776614011547,75.38,75810.07,0.0,1.0,0.0,0.00014]
[1776614012778,75.38,75816.05,0.0,1.0,0.0,0.00014]
[1776614017590,75.38,75820.77,0.0,1.0,0.0,0.00014]
[1776614022849,75.38,75814.27,0.0,1.0,0.0,0.00014]
[1776614028668,75.38,75811.48,0.0,1.0,0.0,0.00014]
[1776614033702,75.38,75811.15,0.0,1.0,0.0,0.00014]
[1776614038737,75.38,75808.43,0.0,1.0,0.0,0.00014]
[1776614042992,75.38,75831.85,0.0,1.0,0.0,0.00014]
[1776614043772,75.38,75831.85,0.0,1.0,0.0,0.00014]
[1776614045786,75.38,75837.07,0.0,1.0,0.0,0.00014]
[1776614048809,75.38,75845.03,0.0,1.0,0.0,0.00013]
[1776614049814,75.38,75853.27,0.0,1.0,0.0,0.00013]
[1776614053062,75.38,75856.86,0.0,1.0,0.0,0.00013]
[1776614056865,75.38,75871.6,0.0,1.0,0.0,0.00013]
[1776614057872,75.38,75877.27,0.0,1.0,0.0,0.00013]
[1776614059885,75.38,75871.6,0.0,1.0,0.0,0.00013]
[1776614064920,75.38,75870.78,0.0,1.0,0.0,0.00013]
[1776614067945,75.38,75876.67,0.0,1.0,0.0,0.00013]
[1776614069955,75.38,75870.63,0.0,1.0,0.0,0.00013]
[1776614074991,75.38,75869.08,0.0,1.0,0.0,0.00013]
[1776614080029,75.38,75867.3,0.0,1.0,0.0,0.00013]
[1776614085062,75.38,75869.39,0.0,1.0,0.0,0.00013]
[1776614087075,75.38,75861.36,0.0,1.0,0.0,0.00013]
[1776614088082,75.38,75859.0,0.0,1.0,0.0,0.00013]
[1776614091106,75.38,75845.57,0.0,1.0,0.0,0.00013]
[1776614092111,75.38,75846.84,0.0,1.0,0.0,0.00013]
[1776614094129,75.38,75852.93,0.0,1.0,0.0,0.00013]
[1776614099163,75.38,75851.18,0.0,1.0,0.0,0.00013]
[1776614104206,75.38,75849.77,0.0,1.0,0.0,0.00013]
[1776614106221,75.38,75855.35,0.0,1.0,0.0,0.00013]
[1776614108226,75.38,75863.07,0.0,1.0,0.0,0.00013]
[1776614109235,75.38,75863.34,0.0,1.0,0.0,0.00013]
[1776614113264,75.38,75852.03,0.0,1.0,0.0,0.00013]
[1776614114274,75.38,75852.65,0.0,1.0,0.0,0.00013]
[1776614120320,75.38,75855.28,0.0,1.0,0.0,0.00013]
[1776614122327,75.38,75850.07,0.0,1.0,0.0,0.00013]
[1776614127363,75.38,75850.47,0.0,1.0,0.0,0.00013]
[1776614132397,75.38,75851.4,0.0,1.0,0.0,0.00013]
[1776614133639,75.38,75857.68,0.0,1.0,0.0,0.00013]
[1776614135418,75.38,75867.83,0.0,1.0,0.0,0.00013]
[1776614136425,75.38,75865.82,0.0,1.0,0.0,0.00013]
[1776614137432,75.38,75871.16,0.0,1.0,0.0,0.00012]
[1776614138439,75.38,75877.94,0.0,1.0,0.0,0.00012]
[1776614139447,75.38,75877.45,0.0,1.0,0.0,0.00012]
[1776614144482,75.38,75874.4,0.0,1.0,0.0,0.00012]
[1776614149518,75.38,75874.74,0.0,1.0,0.0,0.00012]
[1776614153779,75.38,75866.46,0.0,1.0,0.0,0.00013]
[1776614155561,75.38,75864.18,0.0,1.0,0.0,0.00013]
[1776614161604,75.38,75862.36,0.0,1.0,0.0,0.00013]
[1776614166639,75.38,75862.69,0.0,1.0,0.0,0.00013]
[1776614173919,75.38,75864.37,0.0,1.0,0.0,0.00013]
[1776614179731,75.38,75861.6,0.0,1.0,0.0,0.00013]
[1776614181745,75.38,75859.74,0.0,1.0,0.0,0.00013]
[1776614186779,75.38,75859.02,0.0,1.0,0.0,0.00013]
[1776614191816,75.38,75859.78,0.0,1.0,0.0,0.00013]
[1776614196851,75.38,75858.19,0.0,1.0,0.0,0.00013]
[1776614202893,75.38,75854.82,0.0,1.0,0.0,0.00013]
[1776614207928,75.38,75852.79,0.0,1.0,0.0,0.00013]
[1776614208935,75.38,75857.79,0.0,1.0,0.0,0.00013]
[1776614210951,75.38,75858.66,0.0,1.0,0.0,0.00013]
[1776614215985,75.38,75863.13,0.0,1.0,0.0,0.00013]
[1776614221048,75.38,75855.62,0.0,1.0,0.0,0.00013]
[1776614223058,75.38,75845.19,0.0,1.0,0.0,0.00013]
[1776614224281,75.38,75844.22,0.0,1.0,0.0,0.00013]
[1776614227092,75.38,75832.97,0.0,1.0,0.0,0.00013]
[1776614228096,75.38,75832.65,0.0,1.0,0.0,0.00013]
[1776614233131,75.38,75833.37,0.0,1.0,0.0,0.00013]
[1776614238166,75.38,75833.62,0.0,1.0,0.0,0.00013]
[1776614243203,75.38,75833.18,0.0,1.0,0.0,0.00013]
[1776614244421,75.38,75820.53,0.0,1.0,0.0,0.00014]
[1776614245216,75.38,75820.16,0.0,1.0,0.0,0.00014]
[1776614247230,75.38,75811.88,0.0,1.0,0.0,0.00014]
[1776614251259,75.38,75820.94,0.0,1.0,0.0,0.00013]
[1776614252266,75.38,75821.68,0.0,1.0,0.0,0.00013]
[1776614257303,75.38,75817.98,0.0,1.0,0.0,0.00013]
[1776614261331,75.38,75812.64,0.0,1.0,0.0,0.00014]
[1776614265358,75.38,75807.83,0.0,1.0,0.0,0.00014]
[1776614270393,75.38,75806.45,0.0,1.0,0.0,0.00014]
[1776614275430,75.38,75806.48,0.0,1.0,0.0,0.00014]
[1776614281473,75.38,75807.12,0.0,1.0,0.0,0.00014]
[1776614286512,75.38,75802.98,0.0,1.0,0.0,0.00014]
[1776614291598,75.38,75803.5,0.0,1.0,0.0,0.00014]
[1776614293613,75.38,75807.3,0.0,1.0,0.0,0.00014]
[1776614298641,75.38,75808.22,0.0,1.0,0.0,0.00014]
[1776614301662,75.38,75814.33,0.0,1.0,0.0,0.00014]
[1776614302670,75.38,75817.34,0.0,1.0,0.0,0.00014]
[1776614304849,75.38,75821.48,0.0,1.0,0.0,0.00013]
[1776614310726,75.38,75821.52,0.0,1.0,0.0,0.00013]
[1776614315761,75.38,75819.81,0.0,1.0,0.0,0.00013]
[1776614320798,75.38,75816.69,0.0,1.0,0.0,0.00013]
[1776614321803,75.38,75808.8,0.0,1.0,0.0,0.00014]
[1776614322809,75.38,75807.18,0.0,1.0,0.0,0.00014]
[1776614327846,75.38,75806.43,0.0,1.0,0.0,0.00014]
[1776614335065,75.38,75805.09,0.0,1.0,0.0,0.00014]
[1776614336907,75.38,75812.75,0.0,1.0,0.0,0.00013]
[1776614337914,75.38,75819.08,0.0,1.0,0.0,0.00013]
[1776614338922,75.38,75819.72,0.0,1.0,0.0,0.00013]
[1776614343956,75.38,75817.98,0.0,1.0,0.0,0.00013]
[1776614348991,75.38,75816.98,0.0,1.0,0.0,0.00013]
[1776614354026,75.38,75812.34,0.0,1.0,0.0,0.00013]
[1776614359062,75.38,75813.47,0.0,1.0,0.0,0.00013]
[1776614365278,75.38,75812.75,0.0,1.0,0.0,0.00013]
[1776614371147,75.38,75811.76,0.0,1.0,0.0,0.00013]
[1776614374168,75.38,75818.42,0.0,1.0,0.0,0.00013]
[1776614375348,75.38,75813.45,0.0,1.0,0.0,0.00013]
[1776614378196,75.38,75811.97,0.0,1.0,0.0,0.00013]
[1776614382225,75.38,75806.1,0.0,1.0,0.0,0.00013]
[1776614385418,75.38,75803.69,0.0,1.0,0.0,0.00014]
[1776614387267,75.38,75813.94,0.0,1.0,0.0,0.00013]
[1776614388266,75.38,75817.03,0.0,1.0,0.0,0.00013]
[1776614391297,75.38,75822.75,0.0,1.0,0.0,0.00013]
[1776614392294,75.38,75835.82,0.0,1.0,0.0,0.00013]
[1776614395488,75.38,75846.27,0.0,1.0,0.0,0.00012]
[1776614401358,75.38,75851.95,0.0,1.0,0.0,0.00012]
[1776614406394,75.38,75851.63,0.0,1.0,0.0,0.00012]
[1776614411429,75.38,75855.86,0.0,1.0,0.0,0.00012]
[1776614414455,75.38,75845.87,0.0,1.0,0.0,0.00012]
[1776614415463,75.38,75844.08,0.0,1.0,0.0,0.00013]
[1776614418479,75.38,75851.95,0.0,1.0,0.0,0.00012]
[1776614420495,75.38,75857.42,0.0,1.0,0.0,0.00012]
[1776614425530,75.38,75854.18,0.0,1.0,0.0,0.00012]
[1776614430563,75.38,75845.53,0.0,1.0,0.0,0.00012]
[1776614431570,75.38,75843.27,0.0,1.0,0.0,0.00012]
[1776614434591,75.38,75822.39,0.0,1.0,0.0,0.00013]
[1776614435598,75.38,75809.74,0.0,1.0,0.0,0.00013]
[1776614436611,75.38,75805.06,0.0,1.0,0.0,0.00013]
[1776614437617,75.38,75810.73,0.0,1.0,0.0,0.00013]
[1776614438620,75.38,75811.71,0.0,1.0,0.0,0.00013]
[1776614441642,75.38,75804.09,0.0,1.0,0.0,0.00013]
[1776614442648,75.38,75796.01,0.0,1.0,0.0,0.00014]
[1776614443655,75.38,75787.06,0.0,1.0,0.0,0.00014]
[1776614444669,75.38,75780.92,0.0,1.0,0.0,0.00014]
[1776614445842,75.38,75786.19,0.0,1.0,0.0,0.00014]
[1776614451711,75.38,75788.87,0.0,1.0,0.0,0.00014]
[1776614453726,75.38,75794.82,0.0,1.0,0.0,0.00014]
[1776614454732,75.38,75797.27,0.0,1.0,0.0,0.00014]
[1776614457754,75.38,75791.42,0.0,1.0,0.0,0.00014]
[1776614459767,75.38,75788.6,0.0,1.0,0.0,0.00014]
[1776614461783,75.38,75781.02,0.0,1.0,0.0,0.00014]
[1776614462789,75.38,75779.4,0.0,1.0,0.0,0.00014]
[1776614467826,75.38,75783.52,0.0,1.0,0.0,0.00014]
[1776614469852,75.38,75777.04,0.0,1.0,0.0,0.00014]
[1776614470856,75.38,75784.54,0.0,1.0,0.0,0.00014]
[1776614471863,75.38,75781.04,0.0,1.0,0.0,0.00014]
[1776614474887,75.38,75775.77,0.0,1.0,0.0,0.00014]
[1776614477909,75.38,75773.36,0.0,1.0,0.0,0.00014]
[1776614482954,75.38,75769.18,0.0,1.0,0.0,0.00014]
[1776614487987,75.38,75766.14,0.0,1.0,0.0,0.00014]
[1776614491009,75.38,75771.37,0.0,1.0,0.0,0.00014]
[1776614496196,75.38,75773.52,0.0,1.0,0.0,0.00014]
[1776614503092,75.38,75774.76,0.0,1.0,0.0,0.00014]
[1776614508127,75.38,75769.56,0.0,1.0,0.0,0.00014]
[1776614513163,75.38,75766.96,0.0,1.0,0.0,0.00014]
[1776614514171,75.38,75771.81,0.0,1.0,0.0,0.00014]
[1776614519205,75.38,75776.3,0.0,1.0,0.0,0.00014]
[1776614520211,75.38,75769.29,0.0,1.0,0.0,0.00014]
[1776614525246,75.38,75773.21,0.0,1.0,0.0,0.00014]
[1776614529273,75.38,75783.97,0.0,1.0,0.0,0.00014]
[1776614530281,75.38,75789.08,0.0,1.0,0.0,0.00014]
[1776614535316,75.38,75786.91,0.0,1.0,0.0,0.00014]
[1776614541362,75.38,75787.44,0.0,1.0,0.0,0.00014]
[1776614544381,75.38,75793.52,0.0,1.0,0.0,0.00013]
[1776614550429,75.38,75794.01,0.0,1.0,0.0,0.00013]
[1776614555464,75.38,75793.87,0.0,1.0,0.0,0.00013]
[1776614560498,75.38,75794.98,0.0,1.0,0.0,0.00013]
[1776614565532,75.38,75794.23,0.0,1.0,0.0,0.00013]
[1776614567550,75.38,75775.37,0.0,1.0,0.0,0.00014]
[1776614568557,75.38,75774.9,0.0,1.0,0.0,0.00014]
[1776614569598,75.38,75757.59,0.0,1.0,0.0,0.00014]
[1776614570574,75.38,75748.01,0.0,1.0,0.0,0.00015]
[1776614574602,75.38,75737.24,0.0,1.0,0.0,0.00015]
[1776614575609,75.38,75750.92,0.0,1.0,0.0,0.00014]
[1776614576760,75.38,75751.8,0.0,1.0,0.0,0.00014]
[1776614580652,75.38,75744.12,0.0,1.0,0.0,0.00015]
[1776614582659,75.38,75733.73,0.0,1.0,0.0,0.00015]
[1776614583667,75.38,75740.29,0.0,1.0,0.0,0.00015]
[1776614584673,75.38,75746.34,0.0,1.0,0.0,0.00015]
[1776614585680,75.38,75745.49,0.0,1.0,0.0,0.00015]
[1776614590716,75.38,75746.31,0.0,1.0,0.0,0.00015]
[1776614592732,75.38,75754.34,0.0,1.0,0.0,0.00014]
[1776614593743,75.38,75753.94,0.0,1.0,0.0,0.00014]
[1776614598780,75.38,75746.03,0.0,1.0,0.0,0.00015]
[1776614599781,75.38,75735.13,0.0,1.0,0.0,0.00015]
[1776614600789,75.38,75735.34,0.0,1.0,0.0,0.00015]
[1776614605827,75.38,75732.58,0.0,1.0,0.0,0.00015]
[1776614606840,75.38,75724.94,0.0,1.0,0.0,0.00015]
[1776614607847,75.38,75726.88,0.0,1.0,0.0,0.00015]
[1776614612878,75.38,75730.15,0.0,1.0,0.0,0.00015]
[1776614613890,75.38,75735.63,0.0,1.0,0.0,0.00015]
[1776614615899,75.38,75741.68,0.0,1.0,0.0,0.00015]
[1776614617914,75.38,75744.98,0.0,1.0,0.0,0.00014]
[1776614622949,75.38,75753.42,0.0,1.0,0.0,0.00014]
[1776614625970,75.38,75758.61,0.0,1.0,0.0,0.00014]
[1776614627113,75.38,75773.28,0.0,1.0,0.0,0.00014]
[1776614632013,75.38,75776.81,0.0,1.0,0.0,0.00014]
[1776614636039,75.38,75773.25,0.0,1.0,0.0,0.00014]
[1776614641079,75.38,75773.4,0.0,1.0,0.0,0.00014]
[1776614646114,75.38,75774.13,0.0,1.0,0.0,0.00014]
[1776614651149,75.38,75784.82,0.0,1.0,0.0,0.00013]
[1776614652157,75.38,75790.46,0.0,1.0,0.0,0.00013]
[1776614654171,75.38,75801.3,0.0,1.0,0.0,0.00013]
[1776614656192,75.38,75807.7,0.0,1.0,0.0,0.00013]
[1776614657324,75.38,75813.73,0.0,1.0,0.0,0.00013]
[1776614659206,75.38,75817.29,0.0,1.0,0.0,0.00013]
[1776614660214,75.38,75827.02,0.0,1.0,0.0,0.00012]
[1776614665273,75.38,75827.19,0.0,1.0,0.0,0.00012]
[1776614667402,75.38,75838.87,0.0,1.0,0.0,0.00012]
[1776614668270,75.38,75838.87,0.0,1.0,0.0,0.00012]
[1776614673304,75.38,75842.67,0.0,1.0,0.0,0.00012]
[1776614678347,75.38,75843.51,0.0,1.0,0.0,0.00012]
[1776614679356,75.38,75862.08,0.0,1.0,0.0,0.00011]
[1776614681369,75.38,75856.56,0.0,1.0,0.0,0.00011]
[1776614686402,75.38,75858.98,0.0,1.0,0.0,0.00011]
[1776614691437,75.38,75856.39,0.0,1.0,0.0,0.00011]
[1776614695465,75.38,75866.3,0.0,1.0,0.0,0.00011]
[1776614699492,75.38,75861.14,0.0,1.0,0.0,0.00011]
[1776614702514,75.38,75844.21,0.0,1.0,0.0,0.00012]
[1776614704534,75.38,75836.04,0.0,1.0,0.0,0.00012]
[1776614705535,75.38,75842.3,0.0,1.0,0.0,0.00012]
[1776614710569,75.38,75844.12,0.0,1.0,0.0,0.00012]
[1776614711577,75.38,75850.71,0.0,1.0,0.0,0.00012]
[1776614712593,75.38,75858.94,0.0,1.0,0.0,0.00011]
[1776614715605,75.38,75850.65,0.0,1.0,0.0,0.00012]
[1776614720642,75.38,75848.25,0.0,1.0,0.0,0.00012]
[1776614722654,75.38,75854.63,0.0,1.0,0.0,0.00012]
[1776614726682,75.38,75848.36,0.0,1.0,0.0,0.00012]
[1776614729706,75.38,75839.77,0.0,1.0,0.0,0.00012]
[1776614734738,75.38,75841.34,0.0,1.0,0.0,0.00012]
[1776614736760,75.38,75834.02,0.0,1.0,0.0,0.00012]
[1776614737907,75.38,75816.05,0.0,1.0,0.0,0.00012]
[1776614738767,75.38,75815.85,0.0,1.0,0.0,0.00012]
[1776614742795,75.38,75806.28,0.0,1.0,0.0,0.00012]
[1776614743801,75.38,75806.13,0.0,1.0,0.0,0.00012]
[1776614745819,75.38,75800.24,0.0,1.0,0.0,0.00013]
[1776614746825,75.38,75800.25,0.0,1.0,0.0,0.00013]
[1776614751860,75.38,75802.59,0.0,1.0,0.0,0.00013]
[1776614754884,75.38,75797.16,0.0,1.0,0.0,0.00013]
[1776614755888,75.38,75799.08,0.0,1.0,0.0,0.00013]
[1776614761933,75.38,75803.28,0.0,1.0,0.0,0.00013]
[1776614766964,75.38,75801.07,0.0,1.0,0.0,0.00013]
[1776614772001,75.38,75803.67,0.0,1.0,0.0,0.00013]
[1776614774015,75.38,75794.43,0.0,1.0,0.0,0.00013]
[1776614775024,75.38,75785.73,0.0,1.0,0.0,0.00013]
[1776614776027,75.38,75784.78,0.0,1.0,0.0,0.00013]
[1776614778042,75.38,75783.71,0.0,1.0,0.0,0.00013]
[1776614783099,75.38,75787.42,0.0,1.0,0.0,0.00013]
[1776614784090,75.38,75775.68,0.0,1.0,0.0,0.00013]
[1776614785096,75.38,75766.31,0.0,1.0,0.0,0.00014]
[1776614786105,75.38,75766.3,0.0,1.0,0.0,0.00014]
[1776614788121,75.38,75755.63,0.0,1.0,0.0,0.00014]
[1776614789126,75.38,75755.36,0.0,1.0,0.0,0.00014]
[1776614790132,75.38,75742.61,0.0,1.0,0.0,0.00014]
[1776614791139,75.38,75735.85,0.0,1.0,0.0,0.00014]
[1776614793162,75.38,75735.75,0.0,1.0,0.0,0.00014]
[1776614796176,75.38,75745.0,0.0,1.0,0.0,0.00014]
[1776614801209,75.38,75753.28,0.0,1.0,0.0,0.00014]
[1776614802219,75.38,75758.94,0.0,1.0,0.0,0.00014]
[1776614803223,75.38,75764.32,0.0,1.0,0.0,0.00013]
[1776614804230,75.38,75766.06,0.0,1.0,0.0,0.00013]
[1776614806245,75.38,75771.13,0.0,1.0,0.0,0.00013]
[1776614808406,75.38,75776.39,0.0,1.0,0.0,0.00013]
[1776614810273,75.38,75785.62,0.0,1.0,0.0,0.00013]
[1776614811279,75.38,75782.98,0.0,1.0,0.0,0.00013]
[1776614816316,75.38,75784.37,0.0,1.0,0.0,0.00013]
[1776614821350,75.38,75784.76,0.0,1.0,0.0,0.00013]
[1776614824370,75.38,75773.14,0.0,1.0,0.0,0.00013]
[1776614825377,75.38,75777.3,0.0,1.0,0.0,0.00013]
[1776614826385,75.38,75784.8,0.0,1.0,0.0,0.00013]
[1776614827392,75.38,75785.2,0.0,1.0,0.0,0.00013]
[1776614832426,75.38,75792.29,0.0,1.0,0.0,0.00013]
[1776614833434,75.38,75797.9,0.0,1.0,0.0,0.00013]
[1776614838617,75.38,75795.16,0.0,1.0,0.0,0.00013]
[1776614844510,75.38,75792.78,0.0,1.0,0.0,0.00013]
[1776614845521,75.38,75782.55,0.0,1.0,0.0,0.00013]
[1776614846527,75.38,75783.43,0.0,1.0,0.0,0.00013]
[1776614848687,75.38,75792.11,0.0,1.0,0.0,0.00013]
[1776614854581,75.38,75792.58,0.0,1.0,0.0,0.00013]
[1776614856596,75.38,75782.72,0.0,1.0,0.0,0.00013]
[1776614860627,75.38,75790.8,0.0,1.0,0.0,0.00013]
[1776614861630,75.38,75796.49,0.0,1.0,0.0,0.00012]
[1776614866665,75.38,75797.67,0.0,1.0,0.0,0.00012]
[1776614871699,75.38,75796.68,0.0,1.0,0.0,0.00012]
[1776614876738,75.38,75797.3,0.0,1.0,0.0,0.00012]
[1776614877742,75.38,75789.05,0.0,1.0,0.0,0.00013]
[1776614880764,75.38,75794.14,0.0,1.0,0.0,0.00012]
[1776614883784,75.38,75787.75,0.0,1.0,0.0,0.00013]
[1776614885802,75.38,75777.97,0.0,1.0,0.0,0.00013]
[1776614886806,75.38,75766.28,0.0,1.0,0.0,0.00013]
[1776614891841,75.38,75764.45,0.0,1.0,0.0,0.00013]
[1776614899050,75.38,75762.24,0.0,1.0,0.0,0.00013]
[1776614904932,75.38,75757.18,0.0,1.0,0.0,0.00013]
[1776614909966,75.38,75753.8,0.0,1.0,0.0,0.00014]
[1776614911999,75.38,75759.66,0.0,1.0,0.0,0.00013]
[1776614919190,75.38,75760.16,0.0,1.0,0.0,0.00013]
[1776614921049,75.38,75768.37,0.0,1.0,0.0,0.00013]
[1776614922058,75.38,75773.83,0.0,1.0,0.0,0.00013]
[1776614923064,75.38,75778.12,0.0,1.0,0.0,0.00013]
[1776614927094,75.38,75766.68,0.0,1.0,0.0,0.00013]
[1776614928098,75.38,75765.11,0.0,1.0,0.0,0.00013]
[1776614933135,75.38,75761.71,0.0,1.0,0.0,0.00013]
[1776614938170,75.38,75758.48,0.0,1.0,0.0,0.00013]
[1776614941192,75.38,75764.56,0.0,1.0,0.0,0.00013]
[1776614942199,75.38,75763.28,0.0,1.0,0.0,0.00013]
[1776614947235,75.38,75760.72,0.0,1.0,0.0,0.00013]
[1776614951264,75.38,75754.64,0.0,1.0,0.0,0.00013]
[1776614952270,75.38,75754.79,0.0,1.0,0.0,0.00013]
[1776614956299,75.38,75742.17,0.0,1.0,0.0,0.00014]
[1776614957304,75.38,75742.23,0.0,1.0,0.0,0.00014]
[1776614961333,75.38,75731.2,0.0,1.0,0.0,0.00014]
[1776614962342,75.38,75730.35,0.0,1.0,0.0,0.00014]
[1776614963346,75.38,75718.43,0.0,1.0,0.0,0.00014]
[1776614964354,75.38,75717.28,0.0,1.0,0.0,0.00014]
[1776614969546,75.38,75716.56,0.0,1.0,0.0,0.00014]
[1776614971403,75.38,75697.05,0.0,1.0,0.0,0.00015]
[1776614972409,75.38,75694.12,0.0,1.0,0.0,0.00015]
[1776614977447,75.38,75698.52,0.0,1.0,0.0,0.00015]
[1776614978452,75.38,75703.92,0.0,1.0,0.0,0.00015]
[1776614983487,75.38,75703.06,0.0,1.0,0.0,0.00015]
[1776614988521,75.38,75701.79,0.0,1.0,0.0,0.00015]
[1776614994564,75.38,75700.45,0.0,1.0,0.0,0.00015]
[1776614999769,75.38,75705.36,0.0,1.0,0.0,0.00014]
[1776615001612,75.38,75696.18,0.0,1.0,0.0,0.00015]
[1776615002620,75.38,75693.33,0.0,1.0,0.0,0.00015]
[1776615004636,75.38,75668.19,0.0,1.0,0.0,0.00016]
[1776615007656,75.38,75657.49,0.0,1.0,0.0,0.00016]
[1776615008661,75.38,75661.78,0.0,1.0,0.0,0.00016]
[1776615013696,75.38,75663.98,0.0,1.0,0.0,0.00016]
[1776615016717,75.38,75643.79,0.0,1.0,0.0,0.00016]
[1776615017724,75.38,75648.22,0.0,1.0,0.0,0.00016]
[1776615019913,75.38,75650.71,0.0,1.0,0.0,0.00016]
[1776615023776,75.38,75658.72,0.0,1.0,0.0,0.00016]
[1776615024775,75.38,75669.88,0.0,1.0,0.0,0.00016]
[1776615025781,75.38,75675.65,0.0,1.0,0.0,0.00015]
[1776615026788,75.38,75681.88,0.0,1.0,0.0,0.00015]
[1776615027799,75.38,75682.79,0.0,1.0,0.0,0.00015]
[1776615029986,75.38,75690.27,0.0,1.0,0.0,0.00015]
[1776615030816,75.38,75690.27,0.0,1.0,0.0,0.00015]
[1776615035852,75.38,75690.08,0.0,1.0,0.0,0.00015]
[1776615038874,75.38,75683.16,0.0,1.0,0.0,0.00015]
[1776615039891,75.38,75682.43,0.0,1.0,0.0,0.00015]
[1776615043089,75.38,75689.35,0.0,1.0,0.0,0.00015]
[1776615044915,75.38,75689.59,0.0,1.0,0.0,0.00015]
[1776615049952,75.38,75690.24,0.0,1.0,0.0,0.00015]
[1776615057003,75.38,75689.34,0.0,1.0,0.0,0.00015]
[1776615061034,75.38,75699.76,0.0,1.0,0.0,0.00014]
[1776615062044,75.38,75704.94,0.0,1.0,0.0,0.00014]
[1776615063234,75.38,75716.75,0.0,1.0,0.0,0.00014]
[1776615064054,75.38,75716.75,0.0,1.0,0.0,0.00014]
[1776615069090,75.38,75719.15,0.0,1.0,0.0,0.00014]
[1776615072110,75.38,75724.8,0.0,1.0,0.0,0.00014]
[1776615077145,75.38,75724.71,0.0,1.0,0.0,0.00014]
[1776615082181,75.38,75734.7,0.0,1.0,0.0,0.00014]
[1776615083375,75.38,75735.17,0.0,1.0,0.0,0.00013]
[1776615089232,75.38,75739.75,0.0,1.0,0.0,0.00013]
[1776615093445,75.38,75734.25,0.0,1.0,0.0,0.00013]
[1776615095272,75.38,75733.75,0.0,1.0,0.0,0.00013]
[1776615100307,75.38,75736.62,0.0,1.0,0.0,0.00013]
[1776615106349,75.38,75738.15,0.0,1.0,0.0,0.00013]
[1776615111385,75.38,75737.75,0.0,1.0,0.0,0.00013]
[1776615114408,75.38,75729.95,0.0,1.0,0.0,0.00013]
[1776615118434,75.38,75724.56,0.0,1.0,0.0,0.00014]
[1776615122464,75.38,75731.44,0.0,1.0,0.0,0.00013]
[1776615126490,75.38,75723.19,0.0,1.0,0.0,0.00014]
[1776615127498,75.38,75721.86,0.0,1.0,0.0,0.00014]
[1776615129513,75.38,75714.56,0.0,1.0,0.0,0.00014]
[1776615130518,75.38,75706.22,0.0,1.0,0.0,0.00014]
[1776615131526,75.38,75704.83,0.0,1.0,0.0,0.00014]
[1776615132532,75.38,75710.28,0.0,1.0,0.0,0.00014]
[1776615133727,75.38,75708.78,0.0,1.0,0.0,0.00014]
[1776615136561,75.38,75700.35,0.0,1.0,0.0,0.00014]
[1776615137568,75.38,75697.04,0.0,1.0,0.0,0.00014]
[1776615143798,75.38,75697.14,0.0,1.0,0.0,0.00014]
[1776615149653,75.38,75691.35,0.0,1.0,0.0,0.00015]
[1776615154685,75.38,75691.91,0.0,1.0,0.0,0.00014]
[1776615159725,75.38,75691.67,0.0,1.0,0.0,0.00014]
[1776615164757,75.38,75692.05,0.0,1.0,0.0,0.00014]
[1776615169794,75.38,75690.77,0.0,1.0,0.0,0.00014]
[1776615172820,75.38,75685.4,0.0,1.0,0.0,0.00015]
[1776615174009,75.38,75674.49,0.0,1.0,0.0,0.00015]
[1776615174829,75.38,75674.49,0.0,1.0,0.0,0.00015]
[1776615179864,75.38,75677.35,0.0,1.0,0.0,0.00015]
[1776615184901,75.38,75681.13,0.0,1.0,0.0,0.00015]
[1776615189934,75.38,75684.56,0.0,1.0,0.0,0.00015]
[1776615192959,75.38,75688.43,0.0,1.0,0.0,0.00014]
[1776615194152,75.38,75694.0,0.0,1.0,0.0,0.00014]
[1776615200006,75.38,75690.03,0.0,1.0,0.0,0.00014]
[1776615205043,75.38,75690.28,0.0,1.0,0.0,0.00014]
[1776615209066,75.38,75683.78,0.0,1.0,0.0,0.00015]
[1776615211084,75.38,75682.45,0.0,1.0,0.0,0.00014]
[1776615216118,75.38,75684.41,0.0,1.0,0.0,0.00014]
[1776615221153,75.38,75684.76,0.0,1.0,0.0,0.00014]
[1776615223170,75.38,75674.64,0.0,1.0,0.0,0.00015]
[1776615225186,75.38,75674.53,0.0,1.0,0.0,0.00015]
[1776615230218,75.38,75675.38,0.0,1.0,0.0,0.00015]
[1776615232231,75.38,75686.16,0.0,1.0,0.0,0.00014]
[1776615233246,75.38,75686.36,0.0,1.0,0.0,0.00014]
[1776615238275,75.38,75687.84,0.0,1.0,0.0,0.00014]
[1776615243310,75.38,75691.21,0.0,1.0,0.0,0.00014]
[1776615244516,75.38,75698.81,0.0,1.0,0.0,0.00014]
[1776615250360,75.38,75698.35,0.0,1.0,0.0,0.00014]
[1776615255396,75.38,75697.66,0.0,1.0,0.0,0.00014]
[1776615260429,75.38,75694.46,0.0,1.0,0.0,0.00014]
[1776615265464,75.38,75695.91,0.0,1.0,0.0,0.00014]
[1776615270499,75.38,75694.47,0.0,1.0,0.0,0.00014]
[1776615275534,75.38,75694.33,0.0,1.0,0.0,0.00014]
[1776615278554,75.38,75683.72,0.0,1.0,0.0,0.00014]
[1776615279565,75.38,75681.72,0.0,1.0,0.0,0.00014]
[1776615280573,75.38,75673.38,0.0,1.0,0.0,0.00014]
[1776615285605,75.38,75672.64,0.0,1.0,0.0,0.00015]
[1776615290642,75.38,75674.57,0.0,1.0,0.0,0.00014]
[1776615295675,75.38,75674.14,0.0,1.0,0.0,0.00014]
[1776615298695,75.38,75678.63,0.0,1.0,0.0,0.00014]
[1776615303739,75.38,75675.79,0.0,1.0,0.0,0.00014]
[1776615304741,75.38,75667.22,0.0,1.0,0.0,0.00015]
[1776615305749,75.38,75659.12,0.0,1.0,0.0,0.00015]
[1776615306753,75.38,75662.31,0.0,1.0,0.0,0.00015]
[1776615309774,75.38,75668.26,0.0,1.0,0.0,0.00015]
[1776615315010,75.38,75667.43,0.0,1.0,0.0,0.00015]
[1776615320860,75.38,75667.12,0.0,1.0,0.0,0.00015]
[1776615321857,75.38,75674.95,0.0,1.0,0.0,0.00014]
[1776615322865,75.38,75678.98,0.0,1.0,0.0,0.00014]
[1776615327899,75.38,75680.51,0.0,1.0,0.0,0.00014]
[1776615329915,75.38,75685.26,0.0,1.0,0.0,0.00014]
[1776615335150,75.38,75694.72,0.0,1.0,0.0,0.00014]
[1776615336963,75.38,75695.95,0.0,1.0,0.0,0.00014]
[1776615340990,75.38,75697.05,0.0,1.0,0.0,0.00014]
[1776615345229,75.38,75692.05,0.0,1.0,0.0,0.00014]
[1776615347032,75.38,75703.77,0.0,1.0,0.0,0.00013]
[1776615349047,75.38,75706.85,0.0,1.0,0.0,0.00013]
[1776615354084,75.38,75703.87,0.0,1.0,0.0,0.00013]
[1776615359117,75.38,75709.87,0.0,1.0,0.0,0.00013]
[1776615360128,75.38,75715.45,0.0,1.0,0.0,0.00013]
[1776615361132,75.38,75720.74,0.0,1.0,0.0,0.00013]
[1776615362139,75.38,75725.82,0.0,1.0,0.0,0.00013]
[1776615363146,75.38,75740.54,0.0,1.0,0.0,0.00013]
[1776615364153,75.38,75755.07,0.0,1.0,0.0,0.00012]
[1776615365376,75.38,75759.9,0.0,1.0,0.0,0.00012]
[1776615370218,75.38,75753.37,0.0,1.0,0.0,0.00012]
[1776615371206,75.38,75739.31,0.0,1.0,0.0,0.00013]
[1776615372214,75.38,75734.49,0.0,1.0,0.0,0.00013]
[1776615375446,75.38,75723.53,0.0,1.0,0.0,0.00013]
[1776615376242,75.38,75723.33,0.0,1.0,0.0,0.00013]
[1776615379262,75.38,75718.47,0.0,1.0,0.0,0.00013]
[1776615384298,75.38,75718.79,0.0,1.0,0.0,0.00013]
[1776615389333,75.38,75717.91,0.0,1.0,0.0,0.00013]
[1776615394368,75.38,75728.06,0.0,1.0,0.0,0.00013]
[1776615395587,75.38,75730.85,0.0,1.0,0.0,0.00013]
[1776615399404,75.38,75733.22,0.0,1.0,0.0,0.00013]
[1776615401418,75.38,75739.01,0.0,1.0,0.0,0.00012]
[1776615404439,75.38,75738.62,0.0,1.0,0.0,0.00012]
[1776615409473,75.38,75741.54,0.0,1.0,0.0,0.00012]
[1776615411499,75.38,75745.73,0.0,1.0,0.0,0.00012]
[1776615414523,75.38,75742.69,0.0,1.0,0.0,0.00012]
[1776615415728,75.38,75732.43,0.0,1.0,0.0,0.00013]
[1776615418548,75.38,75718.39,0.0,1.0,0.0,0.00013]
[1776615419570,75.38,75720.7,0.0,1.0,0.0,0.00013]
[1776615421567,75.38,75728.67,0.0,1.0,0.0,0.00013]
[1776615422575,75.38,75735.57,0.0,1.0,0.0,0.00012]
[1776615423582,75.38,75740.21,0.0,1.0,0.0,0.00012]
[1776615424589,75.38,75748.0,0.0,1.0,0.0,0.00012]
[1776615425799,75.38,75747.78,0.0,1.0,0.0,0.00012]
[1776615429624,75.38,75742.75,0.0,1.0,0.0,0.00012]
[1776615434660,75.38,75740.87,0.0,1.0,0.0,0.00012]
[1776615437681,75.38,75734.23,0.0,1.0,0.0,0.00013]
[1776615438688,75.38,75725.03,0.0,1.0,0.0,0.00013]
[1776615439695,75.38,75722.55,0.0,1.0,0.0,0.00013]
[1776615445938,75.38,75724.72,0.0,1.0,0.0,0.00013]
[1776615450772,75.38,75720.39,0.0,1.0,0.0,0.00013]
[1776615455812,75.38,75721.68,0.0,1.0,0.0,0.00013]
[1776615460842,75.38,75719.9,0.0,1.0,0.0,0.00013]
[1776615465878,75.38,75721.36,0.0,1.0,0.0,0.00013]
[1776615466885,75.38,75728.62,0.0,1.0,0.0,0.00013]
[1776615467891,75.38,75730.11,0.0,1.0,0.0,0.00012]
[1776615472926,75.38,75716.77,0.0,1.0,0.0,0.00013]
[1776615473941,75.38,75712.66,0.0,1.0,0.0,0.00013]
[1776615475955,75.38,75706.13,0.0,1.0,0.0,0.00013]
[1776615476967,75.38,75697.06,0.0,1.0,0.0,0.00013]
[1776615477968,75.38,75687.73,0.0,1.0,0.0,0.00014]
[1776615478975,75.38,75687.38,0.0,1.0,0.0,0.00014]
[1776615483004,75.38,75698.08,0.0,1.0,0.0,0.00013]
[1776615484015,75.38,75698.47,0.0,1.0,0.0,0.00013]
[1776615486026,75.38,75690.79,0.0,1.0,0.0,0.00013]
[1776615488068,75.38,75685.73,0.0,1.0,0.0,0.00014]
[1776615490054,75.38,75670.25,0.0,1.0,0.0,0.00014]
[1776615491062,75.38,75670.38,0.0,1.0,0.0,0.00014]
[1776615493077,75.38,75662.92,0.0,1.0,0.0,0.00014]
[1776615494084,75.38,75661.4,0.0,1.0,0.0,0.00014]
[1776615499118,75.38,75658.16,0.0,1.0,0.0,0.00014]
[1776615500125,75.38,75649.73,0.0,1.0,0.0,0.00015]
[1776615501133,75.38,75649.66,0.0,1.0,0.0,0.00015]
[1776615502139,75.38,75655.61,0.0,1.0,0.0,0.00014]
[1776615503147,75.38,75656.88,0.0,1.0,0.0,0.00014]
[1776615508180,75.38,75656.94,0.0,1.0,0.0,0.00014]
[1776615513216,75.38,75659.74,0.0,1.0,0.0,0.00014]
[1776615518254,75.38,75658.17,0.0,1.0,0.0,0.00014]
[1776615522279,75.38,75651.84,0.0,1.0,0.0,0.00014]
[1776615524300,75.38,75642.14,0.0,1.0,0.0,0.00015]
[1776615525304,75.38,75640.89,0.0,1.0,0.0,0.00015]
[1776615526505,75.38,75632.7,0.0,1.0,0.0,0.00015]
[1776615527314,75.38,75632.7,0.0,1.0,0.0,0.00015]
[1776615532351,75.38,75613.07,0.0,1.0,0.0,0.00016]
[1776615533357,75.38,75614.57,0.0,1.0,0.0,0.00015]
[1776615536577,75.38,75619.59,0.0,1.0,0.0,0.00015]
[1776615542419,75.38,75619.66,0.0,1.0,0.0,0.00015]
[1776615544434,75.38,75626.28,0.0,1.0,0.0,0.00015]
[1776615546452,75.38,75615.59,0.0,1.0,0.0,0.00015]
[1776615547455,75.38,75615.11,0.0,1.0,0.0,0.00015]
[1776615548465,75.38,75599.48,0.0,1.0,0.0,0.00016]
[1776615549470,75.38,75600.28,0.0,1.0,0.0,0.00016]
[1776615554506,75.38,75599.31,0.0,1.0,0.0,0.00016]
[1776615556717,75.38,75604.95,0.0,1.0,0.0,0.00016]
[1776615558535,75.38,75603.74,0.0,1.0,0.0,0.00016]
[1776615563569,75.38,75603.67,0.0,1.0,0.0,0.00016]
[1776615566787,75.38,75610.97,0.0,1.0,0.0,0.00016]
[1776615567598,75.38,75610.97,0.0,1.0,0.0,0.00016]
[1776615569613,75.38,75621.55,0.0,1.0,0.0,0.00015]
[1776615570619,75.38,75630.02,0.0,1.0,0.0,0.00015]
[1776615571626,75.38,75630.87,0.0,1.0,0.0,0.00015]
[1776615576857,75.38,75631.21,0.0,1.0,0.0,0.00015]
[1776615578675,75.38,75626.05,0.0,1.0,0.0,0.00015]
[1776615579681,75.38,75622.87,0.0,1.0,0.0,0.00015]
[1776615581696,75.38,75621.17,0.0,1.0,0.0,0.00015]
[1776615586927,75.38,75626.06,0.0,1.0,0.0,0.00015]
[1776615592773,75.38,75627.92,0.0,1.0,0.0,0.00015]
[1776615595796,75.38,75612.2,0.0,1.0,0.0,0.00015]
[1776615597001,75.38,75611.82,0.0,1.0,0.0,0.00015]
[1776615601848,75.38,75617.9,0.0,1.0,0.0,0.00015]
[1776615602848,75.38,75618.46,0.0,1.0,0.0,0.00015]
[1776615608889,75.38,75618.26,0.0,1.0,0.0,0.00015]
[1776615613925,75.38,75617.99,0.0,1.0,0.0,0.00015]
[1776615617148,75.38,75623.42,0.0,1.0,0.0,0.00015]
[1776615620975,75.38,75628.42,0.0,1.0,0.0,0.00015]
[1776615621984,75.38,75637.48,0.0,1.0,0.0,0.00015]
[1776615627015,75.38,75635.48,0.0,1.0,0.0,0.00015]
[1776615629032,75.38,75627.96,0.0,1.0,0.0,0.00015]
[1776615633061,75.38,75633.11,0.0,1.0,0.0,0.00015]
[1776615638095,75.38,75633.46,0.0,1.0,0.0,0.00015]
[1776615640110,75.38,75640.02,0.0,1.0,0.0,0.00014]
[1776615642123,75.38,75627.6,0.0,1.0,0.0,0.00015]
[1776615647159,75.38,75627.36,0.0,1.0,0.0,0.00015]
[1776615652196,75.38,75624.44,0.0,1.0,0.0,0.00015]
[1776615657229,75.38,75623.52,0.0,1.0,0.0,0.00015]
[1776615662276,75.38,75624.64,0.0,1.0,0.0,0.00015]
[1776615663280,75.38,75631.6,0.0,1.0,0.0,0.00015]
[1776615668312,75.38,75634.37,0.0,1.0,0.0,0.00015]
[1776615672340,75.38,75625.79,0.0,1.0,0.0,0.00015]
[1776615677571,75.38,75618.51,0.0,1.0,0.0,0.00015]
[1776615678382,75.38,75618.51,0.0,1.0,0.0,0.00015]
[1776615683418,75.38,75619.44,0.0,1.0,0.0,0.00015]
[1776615687642,75.38,75608.76,0.0,1.0,0.0,0.00015]
[1776615691474,75.38,75602.48,0.0,1.0,0.0,0.00015]
[1776615693495,75.38,75596.91,0.0,1.0,0.0,0.00015]
[1776615694495,75.38,75589.74,0.0,1.0,0.0,0.00016]
[1776615695503,75.38,75587.41,0.0,1.0,0.0,0.00016]
[1776615700539,75.38,75588.08,0.0,1.0,0.0,0.00016]
[1776615705572,75.38,75582.63,0.0,1.0,0.0,0.00016]
[1776615707782,75.38,75575.99,0.0,1.0,0.0,0.00016]
[1776615713628,75.38,75576.69,0.0,1.0,0.0,0.00016]
[1776615714636,75.38,75585.16,0.0,1.0,0.0,0.00016]
[1776615715642,75.38,75585.57,0.0,1.0,0.0,0.00016]
[1776615720678,75.38,75581.95,0.0,1.0,0.0,0.00016]
[1776615725712,75.38,75589.61,0.0,1.0,0.0,0.00016]
[1776615726720,75.38,75581.78,0.0,1.0,0.0,0.00016]
[1776615727928,75.38,75580.92,0.0,1.0,0.0,0.00016]
[1776615730747,75.38,75572.85,0.0,1.0,0.0,0.00016]
[1776615731757,75.38,75571.49,0.0,1.0,0.0,0.00016]
[1776615736790,75.38,75564.21,0.0,1.0,0.0,0.00016]
[1776615737999,75.38,75559.67,0.0,1.0,0.0,0.00017]
[1776615743839,75.38,75563.66,0.0,1.0,0.0,0.00016]
[1776615746859,75.38,75558.5,0.0,1.0,0.0,0.00017]
[1776615751894,75.38,75565.31,0.0,1.0,0.0,0.00016]
[1776615753908,75.38,75570.39,0.0,1.0,0.0,0.00016]
[1776615758947,75.38,75569.94,0.0,1.0,0.0,0.00016]
[1776615759950,75.38,75578.77,0.0,1.0,0.0,0.00016]
[1776615761964,75.38,75585.48,0.0,1.0,0.0,0.00016]
[1776615762971,75.38,75592.33,0.0,1.0,0.0,0.00015]
[1776615765995,75.38,75579.0,0.0,1.0,0.0,0.00016]
[1776615766999,75.38,75572.26,0.0,1.0,0.0,0.00016]
[1776615770021,75.38,75566.97,0.0,1.0,0.0,0.00016]
[1776615772035,75.38,75576.23,0.0,1.0,0.0,0.00016]
[1776615777070,75.38,75576.52,0.0,1.0,0.0,0.00016]
[1776615778283,75.38,75568.01,0.0,1.0,0.0,0.00016]
[1776615780091,75.38,75566.34,0.0,1.0,0.0,0.00016]
[1776615784119,75.38,75561.42,0.0,1.0,0.0,0.00016]
[1776615788353,75.38,75555.39,0.0,1.0,0.0,0.00017]
[1776615794190,75.38,75557.66,0.0,1.0,0.0,0.00016]
[1776615798424,75.38,75563.02,0.0,1.0,0.0,0.00016]
[1776615800232,75.38,75563.09,0.0,1.0,0.0,0.00016]
[1776615801240,75.38,75577.26,0.0,1.0,0.0,0.00016]
[1776615803255,75.38,75587.1,0.0,1.0,0.0,0.00016]
[1776615805268,75.38,75592.26,0.0,1.0,0.0,0.00015]
[1776615808288,75.38,75608.77,0.0,1.0,0.0,0.00015]
[1776615809294,75.38,75619.15,0.0,1.0,0.0,0.00015]
[1776615811309,75.38,75625.03,0.0,1.0,0.0,0.00014]
[1776615816347,75.38,75623.4,0.0,1.0,0.0,0.00014]
[1776615821383,75.38,75623.93,0.0,1.0,0.0,0.00014]
[1776615827420,75.38,75627.29,0.0,1.0,0.0,0.00014]
[1776615833463,75.38,75627.84,0.0,1.0,0.0,0.00014]
[1776615835480,75.38,75635.95,0.0,1.0,0.0,0.00014]
[1776615840513,75.38,75635.88,0.0,1.0,0.0,0.00014]
[1776615845550,75.38,75642.06,0.0,1.0,0.0,0.00014]
[1776615850584,75.38,75645.69,0.0,1.0,0.0,0.00014]
[1776615855620,75.38,75646.15,0.0,1.0,0.0,0.00014]
[1776615861661,75.38,75644.45,0.0,1.0,0.0,0.00014]
[1776615866700,75.38,75642.79,0.0,1.0,0.0,0.00014]
[1776615871735,75.38,75645.2,0.0,1.0,0.0,0.00013]
[1776615876767,75.38,75646.22,0.0,1.0,0.0,0.00013]
[1776615881802,75.38,75639.91,0.0,1.0,0.0,0.00014]
[1776615884824,75.38,75647.0,0.0,1.0,0.0,0.00013]
[1776615887845,75.38,75650.35,0.0,1.0,0.0,0.00013]
[1776615891877,75.38,75642.55,0.0,1.0,0.0,0.00014]
[1776615896910,75.38,75640.54,0.0,1.0,0.0,0.00014]
[1776615899125,75.38,75625.53,0.0,1.0,0.0,0.00014]
[1776615902953,75.38,75634.75,0.0,1.0,0.0,0.00014]
[1776615907989,75.38,75633.55,0.0,1.0,0.0,0.00014]
[1776615912021,75.38,75645.51,0.0,1.0,0.0,0.00013]
[1776615917056,75.38,75646.37,0.0,1.0,0.0,0.00013]
[1776615922091,75.38,75647.38,0.0,1.0,0.0,0.00013]
[1776615927126,75.38,75652.02,0.0,1.0,0.0,0.00013]
[1776615932161,75.38,75651.96,0.0,1.0,0.0,0.00013]
[1776615937196,75.38,75649.4,0.0,1.0,0.0,0.00013]
[1776615942231,75.38,75649.97,0.0,1.0,0.0,0.00013]
[1776615945252,75.38,75643.66,0.0,1.0,0.0,0.00013]
[1776615950289,75.38,75642.6,0.0,1.0,0.0,0.00013]
[1776615955322,75.38,75641.47,0.0,1.0,0.0,0.00013]
[1776615961365,75.38,75640.54,0.0,1.0,0.0,0.00013]
[1776615966402,75.38,75655.42,0.0,1.0,0.0,0.00013]
[1776615971438,75.38,75658.49,0.0,1.0,0.0,0.00013]
[1776615973457,75.38,75668.32,0.0,1.0,0.0,0.00013]
[1776615974468,75.38,75681.64,0.0,1.0,0.0,0.00012]
[1776615975478,75.38,75688.11,0.0,1.0,0.0,0.00012]
[1776615976481,75.38,75692.58,0.0,1.0,0.0,0.00012]
[1776615979501,75.38,75699.05,0.0,1.0,0.0,0.00012]
[1776615980513,75.38,75711.97,0.0,1.0,0.0,0.00012]
[1776615981517,75.38,75717.97,0.0,1.0,0.0,0.00012]
[1776615986557,75.38,75718.68,0.0,1.0,0.0,0.00012]
[1776615987559,75.38,75708.09,0.0,1.0,0.0,0.00012]
[1776615988566,75.38,75700.74,0.0,1.0,0.0,0.00012]
[1776615993603,75.38,75701.27,0.0,1.0,0.0,0.00012]
[1776615995616,75.38,75690.82,0.0,1.0,0.0,0.00012]
[1776616000650,75.38,75686.88,0.0,1.0,0.0,0.00012]
[1776616003890,75.38,75696.33,0.0,1.0,0.0,0.00012]
[1776616009713,75.38,75693.71,0.0,1.0,0.0,0.00012]
[1776616014752,75.38,75691.47,0.0,1.0,0.0,0.00012]
[1776616018778,75.38,75685.72,0.0,1.0,0.0,0.00012]
[1776616024030,75.38,75687.39,0.0,1.0,0.0,0.00012]
[1776616028862,75.38,75682.11,0.0,1.0,0.0,0.00012]
[1776616029883,75.38,75660.88,0.0,1.0,0.0,0.00013]
[1776616030873,75.38,75660.88,0.0,1.0,0.0,0.00013]
[1776616031881,75.38,75662.98,0.0,1.0,0.0,0.00013]
[1776616036921,75.38,75661.39,0.0,1.0,0.0,0.00013]
[1776616038934,75.38,75654.61,0.0,1.0,0.0,0.00013]
[1776616040949,75.38,75653.39,0.0,1.0,0.0,0.00013]
[1776616044170,75.38,75647.1,0.0,1.0,0.0,0.00013]
[1776616046991,75.38,75652.48,0.0,1.0,0.0,0.00013]
[1776616053038,75.38,75654.29,0.0,1.0,0.0,0.00013]
[1776616059076,75.38,75653.1,0.0,1.0,0.0,0.00013]
[1776616062096,75.38,75648.7,0.0,1.0,0.0,0.00013]
[1776616067133,75.38,75650.88,0.0,1.0,0.0,0.00013]
[1776616072170,75.38,75651.79,0.0,1.0,0.0,0.00013]
[1776616079219,75.38,75654.35,0.0,1.0,0.0,0.00013]
[1776616083246,75.38,75644.44,0.0,1.0,0.0,0.00013]
[1776616084453,75.38,75643.6,0.0,1.0,0.0,0.00013]
[1776616088288,75.38,75635.83,0.0,1.0,0.0,0.00013]
[1776616090295,75.38,75622.9,0.0,1.0,0.0,0.00014]
[1776616091302,75.38,75623.08,0.0,1.0,0.0,0.00014]
[1776616093316,75.38,75630.63,0.0,1.0,0.0,0.00013]
[1776616094524,75.38,75625.43,0.0,1.0,0.0,0.00014]
[1776616100365,75.38,75625.25,0.0,1.0,0.0,0.00014]
[1776616106410,75.38,75624.14,0.0,1.0,0.0,0.00014]
[1776616110438,75.38,75598.81,0.0,1.0,0.0,0.00014]
[1776616111446,75.38,75591.43,0.0,1.0,0.0,0.00014]
[1776616112451,75.38,75590.29,0.0,1.0,0.0,0.00014]
[1776616113456,75.38,75584.67,0.0,1.0,0.0,0.00014]
[1776616114664,75.38,75580.25,0.0,1.0,0.0,0.00015]
[1776616120512,75.38,75581.5,0.0,1.0,0.0,0.00015]
[1776616121513,75.38,75566.87,0.0,1.0,0.0,0.00015]
[1776616122520,75.38,75559.59,0.0,1.0,0.0,0.00015]
[1776616123537,75.38,75558.24,0.0,1.0,0.0,0.00015]
[1776616124734,75.38,75568.22,0.0,1.0,0.0,0.00015]
[1776616126548,75.38,75575.9,0.0,1.0,0.0,0.00015]
[1776616127555,75.38,75576.53,0.0,1.0,0.0,0.00015]
[1776616132589,75.38,75575.94,0.0,1.0,0.0,0.00015]
[1776616137630,75.38,75573.24,0.0,1.0,0.0,0.00015]
[1776616142660,75.38,75576.47,0.0,1.0,0.0,0.00015]
[1776616147696,75.38,75572.4,0.0,1.0,0.0,0.00015]
[1776616152731,75.38,75571.3,0.0,1.0,0.0,0.00015]
[1776616157768,75.38,75570.16,0.0,1.0,0.0,0.00015]
[1776616164817,75.38,75570.55,0.0,1.0,0.0,0.00015]
[1776616169852,75.38,75574.62,0.0,1.0,0.0,0.00015]
[1776616175086,75.38,75575.36,0.0,1.0,0.0,0.00015]
[1776616181936,75.38,75573.28,0.0,1.0,0.0,0.00015]
[1776616186971,75.38,75569.38,0.0,1.0,0.0,0.00015]
[1776616192007,75.38,75568.04,0.0,1.0,0.0,0.00015]
[1776616197042,75.38,75567.93,0.0,1.0,0.0,0.00015]
[1776616202077,75.38,75567.02,0.0,1.0,0.0,0.00015]
[1776616205300,75.38,75554.28,0.0,1.0,0.0,0.00015]
[1776616207127,75.38,75544.46,0.0,1.0,0.0,0.00015]
[1776616208127,75.38,75542.89,0.0,1.0,0.0,0.00016]
[1776616212171,75.38,75518.56,0.0,1.0,0.0,0.00016]
[1776616213178,75.38,75522.72,0.0,1.0,0.0,0.00016]
[1776616215369,75.38,75526.37,0.0,1.0,0.0,0.00016]
[1776616217213,75.38,75537.68,0.0,1.0,0.0,0.00016]
[1776616218220,75.38,75537.95,0.0,1.0,0.0,0.00016]
[1776616219224,75.38,75543.07,0.0,1.0,0.0,0.00015]
[1776616221240,75.38,75556.55,0.0,1.0,0.0,0.00015]
[1776616222246,75.38,75559.18,0.0,1.0,0.0,0.00015]
[1776616225440,75.38,75569.74,0.0,1.0,0.0,0.00015]
[1776616226273,75.38,75569.74,0.0,1.0,0.0,0.00015]
[1776616231307,75.38,75567.18,0.0,1.0,0.0,0.00015]
[1776616236344,75.38,75567.79,0.0,1.0,0.0,0.00015]
[1776616241377,75.38,75573.36,0.0,1.0,0.0,0.00014]
[1776616244405,75.38,75583.7,0.0,1.0,0.0,0.00014]
[1776616245580,75.38,75561.83,0.0,1.0,0.0,0.00015]
[1776616246418,75.38,75562.42,0.0,1.0,0.0,0.00015]
[1776616249437,75.38,75567.92,0.0,1.0,0.0,0.00015]
[1776616250443,75.38,75574.22,0.0,1.0,0.0,0.00014]
[1776616251450,75.38,75574.67,0.0,1.0,0.0,0.00014]
[1776616256489,75.38,75578.3,0.0,1.0,0.0,0.00014]
[1776616265720,75.38,75580.23,0.0,1.0,0.0,0.00014]
[1776616270586,75.38,75589.13,0.0,1.0,0.0,0.00014]
[1776616273608,75.38,75577.51,0.0,1.0,0.0,0.00014]
[1776616274619,75.38,75573.55,0.0,1.0,0.0,0.00014]
[1776616276634,75.38,75571.35,0.0,1.0,0.0,0.00014]
[1776616281668,75.38,75571.89,0.0,1.0,0.0,0.00014]
[1776616283682,75.38,75577.6,0.0,1.0,0.0,0.00014]
[1776616284690,75.38,75581.15,0.0,1.0,0.0,0.00014]
[1776616285861,75.38,75588.82,0.0,1.0,0.0,0.00014]
[1776616287710,75.38,75591.73,0.0,1.0,0.0,0.00014]
[1776616291745,75.38,75606.29,0.0,1.0,0.0,0.00013]
[1776616292752,75.38,75606.26,0.0,1.0,0.0,0.00013]
[1776616297787,75.38,75605.26,0.0,1.0,0.0,0.00013]
[1776616299803,75.38,75600.09,0.0,1.0,0.0,0.00013]
[1776616303830,75.38,75606.72,0.0,1.0,0.0,0.00013]
[1776616305843,75.38,75607.02,0.0,1.0,0.0,0.00013]
[1776616308863,75.38,75612.0,0.0,1.0,0.0,0.00013]
[1776616313899,75.38,75613.45,0.0,1.0,0.0,0.00013]
[1776616318934,75.38,75606.92,0.0,1.0,0.0,0.00013]
[1776616323976,75.38,75602.84,0.0,1.0,0.0,0.00013]
[1776616329006,75.38,75601.0,0.0,1.0,0.0,0.00013]
[1776616334043,75.38,75600.73,0.0,1.0,0.0,0.00013]
[1776616339079,75.38,75602.24,0.0,1.0,0.0,0.00013]
[1776616343107,75.38,75593.19,0.0,1.0,0.0,0.00014]
[1776616348140,75.38,75590.52,0.0,1.0,0.0,0.00014]
[1776616349148,75.38,75600.05,0.0,1.0,0.0,0.00013]
[1776616350154,75.38,75603.07,0.0,1.0,0.0,0.00013]
[1776616356407,75.38,75603.37,0.0,1.0,0.0,0.00013]
[1776616360224,75.38,75596.71,0.0,1.0,0.0,0.00013]
[1776616361231,75.38,75597.03,0.0,1.0,0.0,0.00013]
[1776616366478,75.38,75593.77,0.0,1.0,0.0,0.00013]
[1776616369288,75.38,75605.29,0.0,1.0,0.0,0.00013]
[1776616370297,75.38,75609.31,0.0,1.0,0.0,0.00013]
[1776616374322,75.38,75611.87,0.0,1.0,0.0,0.00013]
[1776616379359,75.38,75612.98,0.0,1.0,0.0,0.00013]
[1776616383385,75.38,75625.89,0.0,1.0,0.0,0.00013]
[1776616384392,75.38,75628.8,0.0,1.0,0.0,0.00013]
[1776616386618,75.38,75630.39,0.0,1.0,0.0,0.00013]
[1776616391441,75.38,75625.94,0.0,1.0,0.0,0.00013]
[1776616394463,75.38,75631.42,0.0,1.0,0.0,0.00013]
[1776616395471,75.38,75638.44,0.0,1.0,0.0,0.00012]
[1776616396688,75.38,75637.7,0.0,1.0,0.0,0.00012]
[1776616398492,75.38,75642.72,0.0,1.0,0.0,0.00012]
[1776616399500,75.38,75644.51,0.0,1.0,0.0,0.00012]
[1776616402520,75.38,75648.79,0.0,1.0,0.0,0.00012]
[1776616407555,75.38,75646.32,0.0,1.0,0.0,0.00012]
[1776616412590,75.38,75643.75,0.0,1.0,0.0,0.00012]
[1776616417634,75.38,75642.58,0.0,1.0,0.0,0.00012]
[1776616422665,75.38,75642.91,0.0,1.0,0.0,0.00012]
[1776616425686,75.38,75648.29,0.0,1.0,0.0,0.00012]
[1776616431728,75.38,75649.68,0.0,1.0,0.0,0.00012]
[1776616433742,75.38,75657.5,0.0,1.0,0.0,0.00012]
[1776616434750,75.38,75657.95,0.0,1.0,0.0,0.00012]
[1776616439785,75.38,75655.26,0.0,1.0,0.0,0.00012]
[1776616444821,75.38,75655.12,0.0,1.0,0.0,0.00012]
[1776616450862,75.38,75653.38,0.0,1.0,0.0,0.00012]
[1776616454895,75.38,75664.05,0.0,1.0,0.0,0.00012]
[1776616455905,75.38,75669.0,0.0,1.0,0.0,0.00011]
[1776616459932,75.38,75674.26,0.0,1.0,0.0,0.00011]
[1776616464967,75.38,75684.76,0.0,1.0,0.0,0.00011]
[1776616465974,75.38,75687.54,0.0,1.0,0.0,0.00011]
[1776616467989,75.38,75692.86,0.0,1.0,0.0,0.00011]
[1776616470003,75.38,75702.74,0.0,1.0,0.0,0.00011]
[1776616471009,75.38,75706.13,0.0,1.0,0.0,0.00011]
[1776616475038,75.38,75706.31,0.0,1.0,0.0,0.00011]
[1776616480075,75.38,75702.55,0.0,1.0,0.0,0.00011]
[1776616484104,75.38,75696.65,0.0,1.0,0.0,0.00011]
[1776616489142,75.38,75685.57,0.0,1.0,0.0,0.00011]
[1776616491153,75.38,75680.05,0.0,1.0,0.0,0.00011]
[1776616496187,75.38,75680.04,0.0,1.0,0.0,0.00011]
[1776616501223,75.38,75681.28,0.0,1.0,0.0,0.00011]
[1776616505251,75.38,75685.91,0.0,1.0,0.0,0.00011]
[1776616510285,75.38,75694.54,0.0,1.0,0.0,0.00011]
[1776616515323,75.38,75692.32,0.0,1.0,0.0,0.00011]
[1776616521363,75.38,75693.58,0.0,1.0,0.0,0.00011]
[1776616522370,75.38,75684.76,0.0,1.0,0.0,0.00011]
[1776616523376,75.38,75684.53,0.0,1.0,0.0,0.00011]
[1776616528411,75.38,75684.08,0.0,1.0,0.0,0.00011]
[1776616533446,75.38,75680.42,0.0,1.0,0.0,0.00011]
[1776616539492,75.38,75680.86,0.0,1.0,0.0,0.00011]
[1776616544525,75.38,75681.01,0.0,1.0,0.0,0.00011]
[1776616547741,75.38,75657.75,0.0,1.0,0.0,0.00011]
[1776616549563,75.38,75654.73,0.0,1.0,0.0,0.00011]
[1776616553593,75.38,75649.08,0.0,1.0,0.0,0.00012]
[1776616558626,75.38,75645.78,0.0,1.0,0.0,0.00012]
[1776616564667,75.38,75641.64,0.0,1.0,0.0,0.00012]
[1776616567883,75.38,75647.15,0.0,1.0,0.0,0.00012]
[1776616568695,75.38,75647.15,0.0,1.0,0.0,0.00012]
[1776616569702,75.38,75640.11,0.0,1.0,0.0,0.00012]
[1776616570710,75.38,75639.81,0.0,1.0,0.0,0.00012]
[1776616575744,75.38,75639.96,0.0,1.0,0.0,0.00012]
[1776616580780,75.38,75638.5,0.0,1.0,0.0,0.00012]
[1776616585815,75.38,75642.63,0.0,1.0,0.0,0.00012]
[1776616590853,75.38,75639.63,0.0,1.0,0.0,0.00012]
[1776616591859,75.38,75631.5,0.0,1.0,0.0,0.00012]
[1776616592867,75.38,75627.65,0.0,1.0,0.0,0.00012]
[1776616595897,75.38,75616.67,0.0,1.0,0.0,0.00012]
[1776616596903,75.38,75615.44,0.0,1.0,0.0,0.00012]
[1776616601938,75.38,75616.16,0.0,1.0,0.0,0.00012]
[1776616606973,75.38,75614.39,0.0,1.0,0.0,0.00012]
[1776616613021,75.38,75617.11,0.0,1.0,0.0,0.00012]
[1776616618239,75.38,75616.29,0.0,1.0,0.0,0.00012]
[1776616624099,75.38,75610.42,0.0,1.0,0.0,0.00012]
[1776616629136,75.38,75611.71,0.0,1.0,0.0,0.00012]
[1776616634171,75.38,75622.61,0.0,1.0,0.0,0.00012]
[1776616635177,75.38,75626.84,0.0,1.0,0.0,0.00012]
[1776616639207,75.38,75618.58,0.0,1.0,0.0,0.00012]
[1776616644239,75.38,75622.84,0.0,1.0,0.0,0.00012]
[1776616646253,75.38,75632.12,0.0,1.0,0.0,0.00012]
[1776616650282,75.38,75637.64,0.0,1.0,0.0,0.00012]
[1776616655322,75.38,75635.95,0.0,1.0,0.0,0.00012]
[1776616660351,75.38,75634.4,0.0,1.0,0.0,0.00012]
[1776616665386,75.38,75638.52,0.0,1.0,0.0,0.00012]
[1776616671429,75.38,75642.41,0.0,1.0,0.0,0.00011]
[1776616678660,75.38,75641.41,0.0,1.0,0.0,0.00012]
[1776616684519,75.38,75641.3,0.0,1.0,0.0,0.00012]
[1776616689554,75.38,75640.62,0.0,1.0,0.0,0.00012]
[1776616694591,75.38,75640.85,0.0,1.0,0.0,0.00012]
[1776616699624,75.38,75643.19,0.0,1.0,0.0,0.00011]
[1776616705667,75.38,75646.93,0.0,1.0,0.0,0.00011]
[1776616710702,75.38,75638.33,0.0,1.0,0.0,0.00012]
[1776616711709,75.38,75633.95,0.0,1.0,0.0,0.00012]
[1776616713723,75.38,75640.48,0.0,1.0,0.0,0.00011]
[1776616714730,75.38,75642.31,0.0,1.0,0.0,0.00011]
[1776616720773,75.38,75642.14,0.0,1.0,0.0,0.00011]
[1776616725809,75.38,75644.95,0.0,1.0,0.0,0.00011]
[1776616730845,75.38,75647.83,0.0,1.0,0.0,0.00011]
[1776616733864,75.38,75657.32,0.0,1.0,0.0,0.00011]
[1776616734870,75.38,75655.81,0.0,1.0,0.0,0.00011]
[1776616740912,75.38,75656.15,0.0,1.0,0.0,0.00011]
[1776616743933,75.38,75650.62,0.0,1.0,0.0,0.00011]
[1776616749156,75.38,75651.24,0.0,1.0,0.0,0.00011]
[1776616756023,75.38,75652.03,0.0,1.0,0.0,0.00011]
[1776616759226,75.38,75656.25,0.0,1.0,0.0,0.00011]
[1776616766092,75.38,75653.2,0.0,1.0,0.0,0.00011]
[1776616773142,75.38,75651.48,0.0,1.0,0.0,0.00011]
[1776616778183,75.38,75645.97,0.0,1.0,0.0,0.00011]
[1776616781198,75.38,75651.64,0.0,1.0,0.0,0.00011]
[1776616789436,75.38,75649.14,0.0,1.0,0.0,0.00011]
[1776616795296,75.38,75648.17,0.0,1.0,0.0,0.00011]
[1776616796303,75.38,75658.63,0.0,1.0,0.0,0.00011]
[1776616797311,75.38,75651.42,0.0,1.0,0.0,0.00011]
[1776616798318,75.38,75641.42,0.0,1.0,0.0,0.00011]
[1776616799514,75.38,75630.88,0.0,1.0,0.0,0.00011]
[1776616801339,75.38,75630.23,0.0,1.0,0.0,0.00011]
[1776616806376,75.38,75632.45,0.0,1.0,0.0,0.00011]
[1776616808387,75.38,75638.7,0.0,1.0,0.0,0.00011]
[1776616810401,75.38,75638.76,0.0,1.0,0.0,0.00011]
[1776616815440,75.38,75639.03,0.0,1.0,0.0,0.00011]
[1776616821481,75.38,75639.28,0.0,1.0,0.0,0.00011]
[1776616826517,75.38,75639.77,0.0,1.0,0.0,0.00011]
[1776616831548,75.38,75646.97,0.0,1.0,0.0,0.00011]
[1776616836584,75.38,75647.4,0.0,1.0,0.0,0.00011]
[1776616841618,75.38,75646.41,0.0,1.0,0.0,0.00011]
[1776616843633,75.38,75638.01,0.0,1.0,0.0,0.00011]
[1776616845649,75.38,75622.92,0.0,1.0,0.0,0.00011]
[1776616849873,75.38,75611.59,0.0,1.0,0.0,0.00012]
[1776616850685,75.38,75611.59,0.0,1.0,0.0,0.00012]
[1776616855716,75.38,75604.94,0.0,1.0,0.0,0.00012]
[1776616860751,75.38,75605.53,0.0,1.0,0.0,0.00012]
[1776616864780,75.38,75612.9,0.0,1.0,0.0,0.00012]
[1776616866793,75.38,75605.81,0.0,1.0,0.0,0.00012]
[1776616867801,75.38,75606.73,0.0,1.0,0.0,0.00012]
[1776616871830,75.38,75585.83,0.0,1.0,0.0,0.00012]
[1776616872836,75.38,75585.83,0.0,1.0,0.0,0.00012]
[1776616873850,75.38,75577.75,0.0,1.0,0.0,0.00013]
[1776616874859,75.38,75576.46,0.0,1.0,0.0,0.00013]
[1776616880087,75.38,75561.91,0.0,1.0,0.0,0.00013]
[1776616881904,75.38,75552.0,0.0,1.0,0.0,0.00013]
[1776616882917,75.38,75545.3,0.0,1.0,0.0,0.00013]
[1776616883917,75.38,75535.42,0.0,1.0,0.0,0.00014]
[1776616884928,75.38,75530.57,0.0,1.0,0.0,0.00014]
[1776616886938,75.38,75528.45,0.0,1.0,0.0,0.00014]
[1776616891971,75.38,75534.26,0.0,1.0,0.0,0.00014]
[1776616893985,75.38,75536.23,0.0,1.0,0.0,0.00013]
[1776616898012,75.38,75541.53,0.0,1.0,0.0,0.00013]
[1776616901033,75.38,75545.63,0.0,1.0,0.0,0.00013]
[1776616905062,75.38,75550.93,0.0,1.0,0.0,0.00013]
[1776616909092,75.38,75542.53,0.0,1.0,0.0,0.00013]
[1776616910314,75.38,75533.24,0.0,1.0,0.0,0.00014]
[1776616914126,75.38,75532.9,0.0,1.0,0.0,0.00014]
[1776616919161,75.38,75533.33,0.0,1.0,0.0,0.00014]
[1776616922188,75.38,75542.9,0.0,1.0,0.0,0.00013]
[1776616927218,75.38,75540.6,0.0,1.0,0.0,0.00013]
[1776616932254,75.38,75542.51,0.0,1.0,0.0,0.00013]
[1776616937293,75.38,75544.03,0.0,1.0,0.0,0.00013]
[1776616940525,75.38,75555.85,0.0,1.0,0.0,0.00013]
[1776616942326,75.38,75561.58,0.0,1.0,0.0,0.00013]
[1776616944340,75.38,75569.0,0.0,1.0,0.0,0.00013]
[1776616949376,75.38,75574.98,0.0,1.0,0.0,0.00012]
[1776616955418,75.38,75574.73,0.0,1.0,0.0,0.00012]
[1776616960667,75.38,75580.31,0.0,1.0,0.0,0.00012]
[1776616966498,75.38,75566.16,0.0,1.0,0.0,0.00013]
[1776616967504,75.38,75560.56,0.0,1.0,0.0,0.00013]
[1776616972537,75.38,75563.14,0.0,1.0,0.0,0.00013]
[1776616977576,75.38,75562.88,0.0,1.0,0.0,0.00013]
[1776616982611,75.38,75559.59,0.0,1.0,0.0,0.00013]
[1776616988657,75.38,75562.39,0.0,1.0,0.0,0.00013]
[1776616990667,75.38,75570.59,0.0,1.0,0.0,0.00012]
[1776616993690,75.38,75560.02,0.0,1.0,0.0,0.00013]
[1776616994698,75.38,75554.77,0.0,1.0,0.0,0.00013]
[1776616998724,75.38,75559.99,0.0,1.0,0.0,0.00013]
[1776616999732,75.38,75552.37,0.0,1.0,0.0,0.00013]
[1776617000739,75.38,75537.54,0.0,1.0,0.0,0.00013]
[1776617004766,75.38,75543.92,0.0,1.0,0.0,0.00013]
[1776617010810,75.38,75542.62,0.0,1.0,0.0,0.00013]
[1776617011819,75.38,75538.11,0.0,1.0,0.0,0.00013]
[1776617013831,75.38,75530.54,0.0,1.0,0.0,0.00013]
[1776617018865,75.38,75527.57,0.0,1.0,0.0,0.00013]
[1776617023900,75.38,75529.93,0.0,1.0,0.0,0.00013]
[1776617028937,75.38,75532.15,0.0,1.0,0.0,0.00013]
[1776617033970,75.38,75530.98,0.0,1.0,0.0,0.00013]
[1776617040025,75.38,75530.99,0.0,1.0,0.0,0.00013]
[1776617045051,75.38,75524.25,0.0,1.0,0.0,0.00013]
[1776617048072,75.38,75513.17,0.0,1.0,0.0,0.00014]
[1776617049078,75.38,75512.45,0.0,1.0,0.0,0.00014]
[1776617056129,75.38,75512.41,0.0,1.0,0.0,0.00014]
[1776617061371,75.38,75517.51,0.0,1.0,0.0,0.00014]
[1776617067203,75.38,75523.72,0.0,1.0,0.0,0.00013]
[1776617073245,75.38,75523.1,0.0,1.0,0.0,0.00013]
[1776617078281,75.38,75522.77,0.0,1.0,0.0,0.00013]
[1776617079288,75.38,75507.95,0.0,1.0,0.0,0.00014]
[1776617080296,75.38,75508.94,0.0,1.0,0.0,0.00014]
[1776617085331,75.38,75515.87,0.0,1.0,0.0,0.00014]
[1776617088352,75.38,75521.39,0.0,1.0,0.0,0.00013]
[1776617089360,75.38,75527.24,0.0,1.0,0.0,0.00013]
[1776617091587,75.38,75540.36,0.0,1.0,0.0,0.00013]
[1776617093392,75.38,75547.6,0.0,1.0,0.0,0.00013]
[1776617094393,75.38,75554.2,0.0,1.0,0.0,0.00013]
[1776617095401,75.38,75555.88,0.0,1.0,0.0,0.00012]
[1776617097415,75.38,75561.28,0.0,1.0,0.0,0.00012]
[1776617101701,75.38,75553.26,0.0,1.0,0.0,0.00013]
[1776617107485,75.38,75555.39,0.0,1.0,0.0,0.00012]
[1776617110506,75.38,75563.21,0.0,1.0,0.0,0.00012]
[1776617111771,75.38,75561.98,0.0,1.0,0.0,0.00012]
[1776617117560,75.38,75561.73,0.0,1.0,0.0,0.00012]
[1776617120579,75.38,75569.06,0.0,1.0,0.0,0.00012]
[1776617121842,75.38,75579.24,0.0,1.0,0.0,0.00012]
[1776617127625,75.38,75575.87,0.0,1.0,0.0,0.00012]
[1776617132660,75.38,75576.9,0.0,1.0,0.0,0.00012]
[1776617137697,75.38,75574.63,0.0,1.0,0.0,0.00012]
[1776617142730,75.38,75577.13,0.0,1.0,0.0,0.00012]
[1776617145752,75.38,75588.65,0.0,1.0,0.0,0.00012]
[1776617150786,75.38,75591.44,0.0,1.0,0.0,0.00011]
[1776617155823,75.38,75586.01,0.0,1.0,0.0,0.00012]
[1776617159851,75.38,75579.76,0.0,1.0,0.0,0.00012]
[1776617164887,75.38,75579.21,0.0,1.0,0.0,0.00012]
[1776617165893,75.38,75588.39,0.0,1.0,0.0,0.00012]
[1776617166899,75.38,75593.68,0.0,1.0,0.0,0.00011]
[1776617171935,75.38,75595.66,0.0,1.0,0.0,0.00011]
[1776617173951,75.38,75605.55,0.0,1.0,0.0,0.00011]
[1776617178983,75.38,75606.68,0.0,1.0,0.0,0.00011]
[1776617184018,75.38,75604.06,0.0,1.0,0.0,0.00011]
[1776617186032,75.38,75609.36,0.0,1.0,0.0,0.00011]
[1776617189055,75.38,75605.42,0.0,1.0,0.0,0.00011]
[1776617194089,75.38,75594.7,0.0,1.0,0.0,0.00011]
[1776617196103,75.38,75587.61,0.0,1.0,0.0,0.00011]
[1776617201137,75.38,75587.51,0.0,1.0,0.0,0.00011]
[1776617206172,75.38,75586.91,0.0,1.0,0.0,0.00011]
[1776617211207,75.38,75586.16,0.0,1.0,0.0,0.00011]
[1776617216242,75.38,75584.09,0.0,1.0,0.0,0.00011]
[1776617221279,75.38,75584.67,0.0,1.0,0.0,0.00011]
[1776617224299,75.38,75581.39,0.0,1.0,0.0,0.00012]
[1776617229334,75.38,75580.2,0.0,1.0,0.0,0.00012]
[1776617236385,75.38,75580.88,0.0,1.0,0.0,0.00012]
[1776617238405,75.38,75573.49,0.0,1.0,0.0,0.00012]
[1776617239405,75.38,75569.84,0.0,1.0,0.0,0.00012]
[1776617241418,75.38,75564.52,0.0,1.0,0.0,0.00012]
[1776617242695,75.38,75545.68,0.0,1.0,0.0,0.00012]
[1776617243432,75.38,75545.68,0.0,1.0,0.0,0.00012]
[1776617248479,75.38,75538.59,0.0,1.0,0.0,0.00013]
[1776617251496,75.38,75544.69,0.0,1.0,0.0,0.00012]
[1776617252765,75.38,75559.61,0.0,1.0,0.0,0.00012]
[1776617254516,75.38,75562.6,0.0,1.0,0.0,0.00012]
[1776617258548,75.38,75568.69,0.0,1.0,0.0,0.00012]
[1776617259552,75.38,75570.59,0.0,1.0,0.0,0.00012]
[1776617262835,75.38,75582.9,0.0,1.0,0.0,0.00011]
[1776617268617,75.38,75581.21,0.0,1.0,0.0,0.00011]
[1776617274658,75.38,75580.55,0.0,1.0,0.0,0.00011]
[1776617280712,75.38,75579.28,0.0,1.0,0.0,0.00011]
[1776617284729,75.38,75585.66,0.0,1.0,0.0,0.00011]
[1776617289764,75.38,75586.7,0.0,1.0,0.0,0.00011]
[1776617291779,75.38,75600.21,0.0,1.0,0.0,0.00011]
[1776617293048,75.38,75602.01,0.0,1.0,0.0,0.00011]
[1776617298829,75.38,75596.17,0.0,1.0,0.0,0.00011]
[1776617301850,75.38,75592.62,0.0,1.0,0.0,0.00011]
[1776617303118,75.38,75602.75,0.0,1.0,0.0,0.00011]
[1776617305876,75.38,75604.94,0.0,1.0,0.0,0.00011]
[1776617310911,75.38,75605.61,0.0,1.0,0.0,0.00011]
[1776617314948,75.38,75600.08,0.0,1.0,0.0,0.00011]
[1776617318967,75.38,75606.73,0.0,1.0,0.0,0.00011]
[1776617324003,75.38,75616.64,0.0,1.0,0.0,0.0001]
[1776617326016,75.38,75625.87,0.0,1.0,0.0,0.0001]
[1776617330044,75.38,75632.06,0.0,1.0,0.0,0.0001]
[1776617335079,75.38,75631.11,0.0,1.0,0.0,0.0001]
[1776617342129,75.38,75629.9,0.0,1.0,0.0,0.0001]
[1776617343136,75.38,75635.45,0.0,1.0,0.0,0.0001]
[1776617345149,75.38,75640.68,0.0,1.0,0.0,0.0001]
[1776617351191,75.38,75641.29,0.0,1.0,0.0,0.0001]
[1776617357233,75.38,75642.41,0.0,1.0,0.0,0.0001]
[1776617363277,75.38,75643.73,0.0,1.0,0.0,0.0001]
[1776617370326,75.38,75646.45,0.0,1.0,0.0,0.0001]
[1776617375368,75.38,75645.43,0.0,1.0,0.0,0.0001]
[1776617380395,75.38,75646.83,0.0,1.0,0.0,0.0001]
[1776617385433,75.38,75646.8,0.0,1.0,0.0,0.0001]
[1776617390465,75.38,75643.65,0.0,1.0,0.0,0.0001]
[1776617393752,75.38,75626.23,0.0,1.0,0.0,0.0001]
[1776617395500,75.38,75622.82,0.0,1.0,0.0,0.0001]
[1776617400534,75.38,75620.54,0.0,1.0,0.0,0.0001]
[1776617403823,75.38,75606.37,0.0,1.0,0.0,0.00011]
[1776617404564,75.38,75605.57,0.0,1.0,0.0,0.00011]
[1776617405572,75.38,75607.41,0.0,1.0,0.0,0.00011]
[1776617412622,75.38,75606.34,0.0,1.0,0.0,0.00011]
[1776617415641,75.38,75595.93,0.0,1.0,0.0,0.00011]
[1776617416648,75.38,75594.51,0.0,1.0,0.0,0.00011]
[1776617419669,75.38,75589.45,0.0,1.0,0.0,0.00011]
[1776617424706,75.38,75588.53,0.0,1.0,0.0,0.00011]
[1776617429739,75.38,75587.89,0.0,1.0,0.0,0.00011]
[1776617430747,75.38,75594.83,0.0,1.0,0.0,0.00011]
[1776617431754,75.38,75596.58,0.0,1.0,0.0,0.00011]
[1776617436790,75.38,75593.13,0.0,1.0,0.0,0.00011]
[1776617437797,75.38,75586.45,0.0,1.0,0.0,0.00011]
[1776617438802,75.38,75582.29,0.0,1.0,0.0,0.00011]
[1776617440819,75.38,75577.24,0.0,1.0,0.0,0.00011]
[1776617442832,75.38,75575.1,0.0,1.0,0.0,0.00011]
[1776617447870,75.38,75576.16,0.0,1.0,0.0,0.00011]
[1776617452904,75.38,75571.33,0.0,1.0,0.0,0.00011]
[1776617457940,75.38,75573.2,0.0,1.0,0.0,0.00011]
[1776617461977,75.38,75580.21,0.0,1.0,0.0,0.00011]
[1776617464244,75.38,75592.38,0.0,1.0,0.0,0.00011]
[1776617470025,75.38,75585.15,0.0,1.0,0.0,0.00011]
[1776617474321,75.38,75593.1,0.0,1.0,0.0,0.00011]
[1776617477073,75.38,75602.11,0.0,1.0,0.0,0.0001]
[1776617479086,75.38,75605.71,0.0,1.0,0.0,0.0001]
[1776617484393,75.38,75599.94,0.0,1.0,0.0,0.00011]
[1776617486137,75.38,75598.03,0.0,1.0,0.0,0.00011]
[1776617489158,75.38,75611.52,0.0,1.0,0.0,0.0001]
[1776617490165,75.38,75617.0,0.0,1.0,0.0,0.0001]
[1776617495200,75.38,75617.19,0.0,1.0,0.0,0.0001]
[1776617501242,75.38,75615.57,0.0,1.0,0.0,0.0001]
[1776617505271,75.38,75609.46,0.0,1.0,0.0,0.0001]
[1776617510307,75.38,75608.98,0.0,1.0,0.0,0.0001]
[1776617512320,75.38,75602.3,0.0,1.0,0.0,0.0001]
[1776617517354,75.38,75604.03,0.0,1.0,0.0,0.0001]
[1776617522391,75.38,75610.77,0.0,1.0,0.0,0.0001]
[1776617526418,75.38,75603.27,0.0,1.0,0.0,0.0001]
[1776617528433,75.38,75597.18,0.0,1.0,0.0,0.0001]
[1776617532464,75.38,75609.36,0.0,1.0,0.0,0.0001]
[1776617533471,75.38,75622.8,0.0,1.0,0.0,0.0001]
[1776617534479,75.38,75627.47,0.0,1.0,0.0,0.0001]
[1776617539513,75.38,75626.36,0.0,1.0,0.0,0.0001]
[1776617542534,75.38,75620.64,0.0,1.0,0.0,0.0001]
[1776617544818,75.38,75615.18,0.0,1.0,0.0,0.0001]
[1776617546562,75.38,75610.85,0.0,1.0,0.0,0.0001]
[1776617551599,75.38,75611.08,0.0,1.0,0.0,0.0001]
[1776617556633,75.38,75609.97,0.0,1.0,0.0,0.0001]
[1776617561668,75.38,75612.87,0.0,1.0,0.0,0.0001]
[1776617566702,75.38,75617.13,0.0,1.0,0.0,0.0001]
[1776617572744,75.38,75621.76,0.0,1.0,0.0,0.0001]
[1776617577779,75.38,75626.28,0.0,1.0,0.0,0.0001]
[1776617585101,75.38,75626.91,0.0,1.0,0.0,0.0001]
[1776617588861,75.38,75608.03,0.0,1.0,0.0,0.0001]
[1776617589870,75.38,75609.26,0.0,1.0,0.0,0.0001]
[1776617595171,75.38,75610.78,0.0,1.0,0.0,0.0001]
[1776617599981,75.38,75600.34,0.0,1.0,0.0,0.0001]
[1776617600988,75.38,75588.36,0.0,1.0,0.0,0.00011]
[1776617601982,75.38,75564.09,0.0,1.0,0.0,0.00011]
[1776617602989,75.38,75555.33,0.0,1.0,0.0,0.00011]
[1776617608024,75.38,75546.35,0.0,1.0,0.0,0.00011]
[1776617609046,75.38,75539.89,0.0,1.0,0.0,0.00012]
[1776617610039,75.38,75530.65,0.0,1.0,0.0,0.00012]
[1776617611047,75.38,75526.58,0.0,1.0,0.0,0.00012]
[1776617613059,75.38,75536.07,0.0,1.0,0.0,0.00012]
[1776617617101,75.38,75541.58,0.0,1.0,0.0,0.00011]
[1776617620118,75.38,75518.15,0.0,1.0,0.0,0.00012]
[1776617621127,75.38,75507.63,0.0,1.0,0.0,0.00012]
[1776617622138,75.38,75496.12,0.0,1.0,0.0,0.00012]
[1776617623140,75.38,75489.11,0.0,1.0,0.0,0.00013]
[1776617625400,75.38,75462.23,0.0,1.0,0.0,0.00013]
[1776617626171,75.38,75462.23,0.0,1.0,0.0,0.00013]
[1776617627173,75.38,75446.35,0.0,1.0,0.0,0.00014]
[1776617629191,75.38,75440.06,0.0,1.0,0.0,0.00014]
[1776617630200,75.38,75428.33,0.0,1.0,0.0,0.00014]
[1776617631215,75.38,75416.77,0.0,1.0,0.0,0.00015]
[1776617633216,75.38,75437.41,0.0,1.0,0.0,0.00014]
[1776617634225,75.38,75452.81,0.0,1.0,0.0,0.00014]
[1776617635484,75.38,75470.45,0.0,1.0,0.0,0.00013]
[1776617636240,75.38,75470.45,0.0,1.0,0.0,0.00013]
[1776617641282,75.38,75472.58,0.0,1.0,0.0,0.00013]
[1776617642283,75.38,75454.51,0.0,1.0,0.0,0.00014]
[1776617643290,75.38,75443.27,0.0,1.0,0.0,0.00014]
[1776617645305,75.38,75449.47,0.0,1.0,0.0,0.00014]
[1776617647334,75.38,75434.29,0.0,1.0,0.0,0.00014]
[1776617648331,75.38,75417.85,0.0,1.0,0.0,0.00015]
[1776617649343,75.38,75420.65,0.0,1.0,0.0,0.00015]
[1776617650347,75.38,75429.16,0.0,1.0,0.0,0.00014]
[1776617651352,75.38,75435.26,0.0,1.0,0.0,0.00014]
[1776617655402,75.38,75444.17,0.0,1.0,0.0,0.00014]
[1776617656456,75.38,75451.82,0.0,1.0,0.0,0.00014]
[1776617657416,75.38,75459.81,0.0,1.0,0.0,0.00013]
[1776617658429,75.38,75467.66,0.0,1.0,0.0,0.00013]
[1776617659430,75.38,75471.22,0.0,1.0,0.0,0.00013]
[1776617664462,75.38,75472.37,0.0,1.0,0.0,0.00013]
[1776617667484,75.38,75477.76,0.0,1.0,0.0,0.00013]
[1776617669500,75.38,75469.16,0.0,1.0,0.0,0.00013]
[1776617670508,75.38,75453.63,0.0,1.0,0.0,0.00014]
[1776617671515,75.38,75449.45,0.0,1.0,0.0,0.00014]
[1776617673528,75.38,75458.59,0.0,1.0,0.0,0.00013]
[1776617674536,75.38,75452.94,0.0,1.0,0.0,0.00013]
[1776617676550,75.38,75443.66,0.0,1.0,0.0,0.00014]
[1776617677556,75.38,75435.61,0.0,1.0,0.0,0.00014]
[1776617681593,75.38,75444.62,0.0,1.0,0.0,0.00014]
[1776617682591,75.38,75430.92,0.0,1.0,0.0,0.00014]
[1776617683598,75.38,75416.08,0.0,1.0,0.0,0.00014]
[1776617687626,75.38,75405.03,0.0,1.0,0.0,0.00015]
[1776617690654,75.38,75391.59,0.0,1.0,0.0,0.00015]
[1776617691662,75.38,75392.88,0.0,1.0,0.0,0.00015]
[1776617694683,75.38,75402.66,0.0,1.0,0.0,0.00015]
[1776617695690,75.38,75415.59,0.0,1.0,0.0,0.00014]
[1776617696696,75.38,75410.01,0.0,1.0,0.0,0.00015]
[1776617698710,75.38,75404.32,0.0,1.0,0.0,0.00015]
[1776617703753,75.38,75398.09,0.0,1.0,0.0,0.00015]
[1776617704753,75.38,75407.15,0.0,1.0,0.0,0.00015]
[1776617705758,75.38,75407.88,0.0,1.0,0.0,0.00015]
[1776617706772,75.38,75402.53,0.0,1.0,0.0,0.00015]
[1776617707774,75.38,75394.88,0.0,1.0,0.0,0.00015]
[1776617709798,75.38,75365.95,0.0,1.0,0.0,0.00016]
[1776617710814,75.38,75358.57,0.0,1.0,0.0,0.00016]
[1776617711821,75.38,75338.87,0.0,1.0,0.0,0.00017]
[1776617712829,75.38,75321.33,0.0,1.0,0.0,0.00018]
[1776617713837,75.38,75331.27,0.0,1.0,0.0,0.00017]
[1776617714842,75.38,75350.15,0.0,1.0,0.0,0.00017]
[1776617715857,75.38,75364.85,0.0,1.0,0.0,0.00016]
[1776617716873,75.38,75366.79,0.0,1.0,0.0,0.00016]
[1776617717864,75.38,75346.01,0.0,1.0,0.0,0.00017]
[1776617719878,75.38,75339.38,0.0,1.0,0.0,0.00017]
[1776617720894,75.38,75322.57,0.0,1.0,0.0,0.00017]
[1776617721892,75.38,75321.88,0.0,1.0,0.0,0.00017]
[1776617722898,75.38,75332.28,0.0,1.0,0.0,0.00017]
[1776617724915,75.38,75344.57,0.0,1.0,0.0,0.00017]
[1776617726253,75.38,75358.03,0.0,1.0,0.0,0.00016]
[1776617726928,75.38,75357.74,0.0,1.0,0.0,0.00016]
[1776617727936,75.38,75350.34,0.0,1.0,0.0,0.00017]
[1776617728968,75.38,75352.71,0.0,1.0,0.0,0.00016]
[1776617730958,75.38,75351.11,0.0,1.0,0.0,0.00016]
[1776617731965,75.38,75357.62,0.0,1.0,0.0,0.00016]
[1776617732971,75.38,75361.31,0.0,1.0,0.0,0.00016]
[1776617734097,75.38,75368.13,0.0,1.0,0.0,0.00016]
[1776617734997,75.38,75369.26,0.0,1.0,0.0,0.00016]
[1776617740030,75.38,75366.82,0.0,1.0,0.0,0.00016]
[1776617744069,75.38,75378.69,0.0,1.0,0.0,0.00015]
[1776617745076,75.38,75384.9,0.0,1.0,0.0,0.00015]
[1776617746394,75.38,75397.02,0.0,1.0,0.0,0.00015]
[1776617747082,75.38,75397.02,0.0,1.0,0.0,0.00015]
[1776617752117,75.38,75411.19,0.0,1.0,0.0,0.00014]
[1776617753126,75.38,75417.0,0.0,1.0,0.0,0.00014]
[1776617756474,75.38,75410.82,0.0,1.0,0.0,0.00014]
[1776617758160,75.38,75410.33,0.0,1.0,0.0,0.00014]
[1776617760183,75.38,75419.05,0.0,1.0,0.0,0.00014]
[1776617761185,75.38,75424.44,0.0,1.0,0.0,0.00014]
[1776617762197,75.38,75445.62,0.0,1.0,0.0,0.00013]
[1776617765220,75.38,75457.58,0.0,1.0,0.0,0.00013]
[1776617766544,75.38,75460.69,0.0,1.0,0.0,0.00013]
[1776617772267,75.38,75463.67,0.0,1.0,0.0,0.00013]
[1776617776614,75.38,75469.99,0.0,1.0,0.0,0.00013]
[1776617780323,75.38,75474.69,0.0,1.0,0.0,0.00013]
[1776617784352,75.38,75478.34,0.0,1.0,0.0,0.00013]
[1776617789389,75.38,75481.0,0.0,1.0,0.0,0.00013]
[1776617794423,75.38,75473.43,0.0,1.0,0.0,0.00013]
[1776617795436,75.38,75466.86,0.0,1.0,0.0,0.00013]
[1776617799459,75.38,75462.16,0.0,1.0,0.0,0.00013]
[1776617802484,75.38,75456.5,0.0,1.0,0.0,0.00013]
[1776617803488,75.38,75439.0,0.0,1.0,0.0,0.00013]
[1776617804497,75.38,75429.32,0.0,1.0,0.0,0.00014]
[1776617806824,75.38,75409.57,0.0,1.0,0.0,0.00014]
[1776617807517,75.38,75409.57,0.0,1.0,0.0,0.00014]
[1776617808526,75.38,75404.36,0.0,1.0,0.0,0.00014]
[1776617810538,75.38,75388.26,0.0,1.0,0.0,0.00015]
[1776617812554,75.38,75379.07,0.0,1.0,0.0,0.00015]
[1776617813561,75.38,75361.58,0.0,1.0,0.0,0.00016]
[1776617815574,75.38,75347.44,0.0,1.0,0.0,0.00016]
[1776617818594,75.38,75355.35,0.0,1.0,0.0,0.00016]
[1776617821614,75.38,75359.9,0.0,1.0,0.0,0.00016]
[1776617822623,75.38,75367.96,0.0,1.0,0.0,0.00016]
[1776617823630,75.38,75360.49,0.0,1.0,0.0,0.00016]
[1776617824636,75.38,75353.52,0.0,1.0,0.0,0.00016]
[1776617825643,75.38,75341.73,0.0,1.0,0.0,0.00016]
[1776617826993,75.38,75338.11,0.0,1.0,0.0,0.00016]
[1776617827661,75.38,75338.11,0.0,1.0,0.0,0.00016]
[1776617832697,75.38,75346.35,0.0,1.0,0.0,0.00016]
[1776617833743,75.38,75359.08,0.0,1.0,0.0,0.00016]
[1776617834721,75.38,75372.5,0.0,1.0,0.0,0.00015]
[1776617835728,75.38,75379.93,0.0,1.0,0.0,0.00015]
[1776617837751,75.38,75369.61,0.0,1.0,0.0,0.00015]
[1776617838749,75.38,75361.81,0.0,1.0,0.0,0.00016]
[1776617839767,75.38,75350.2,0.0,1.0,0.0,0.00016]
[1776617840777,75.38,75341.12,0.0,1.0,0.0,0.00016]
[1776617841782,75.38,75336.04,0.0,1.0,0.0,0.00017]
[1776617843819,75.38,75330.92,0.0,1.0,0.0,0.00017]
[1776617846821,75.38,75343.08,0.0,1.0,0.0,0.00016]
[1776617847829,75.38,75348.97,0.0,1.0,0.0,0.00016]
[1776617848832,75.38,75355.39,0.0,1.0,0.0,0.00016]
[1776617849847,75.38,75356.51,0.0,1.0,0.0,0.00016]
[1776617850846,75.38,75367.9,0.0,1.0,0.0,0.00016]
[1776617851861,75.38,75373.17,0.0,1.0,0.0,0.00015]
[1776617856891,75.38,75369.16,0.0,1.0,0.0,0.00015]
[1776617858903,75.38,75359.88,0.0,1.0,0.0,0.00016]
[1776617860917,75.38,75364.45,0.0,1.0,0.0,0.00015]
[1776617861924,75.38,75367.85,0.0,1.0,0.0,0.00015]
[1776617866965,75.38,75365.61,0.0,1.0,0.0,0.00015]
[1776617871995,75.38,75367.72,0.0,1.0,0.0,0.00015]
[1776617873001,75.38,75374.83,0.0,1.0,0.0,0.00015]
[1776617874008,75.38,75376.7,0.0,1.0,0.0,0.00015]
[1776617879043,75.38,75374.98,0.0,1.0,0.0,0.00015]
[1776617882064,75.38,75386.43,0.0,1.0,0.0,0.00015]
[1776617883071,75.38,75389.36,0.0,1.0,0.0,0.00015]
[1776617887099,75.38,75397.47,0.0,1.0,0.0,0.00014]
[1776617888106,75.38,75400.94,0.0,1.0,0.0,0.00014]
[1776617891127,75.38,75406.07,0.0,1.0,0.0,0.00014]
[1776617896199,75.38,75407.51,0.0,1.0,0.0,0.00014]
[1776617897497,75.38,75412.69,0.0,1.0,0.0,0.00014]
[1776617903217,75.38,75416.29,0.0,1.0,0.0,0.00014]
[1776617905230,75.38,75423.73,0.0,1.0,0.0,0.00014]
[1776617906241,75.38,75416.01,0.0,1.0,0.0,0.00014]
[1776617911277,75.38,75413.17,0.0,1.0,0.0,0.00014]
[1776617916313,75.38,75419.88,0.0,1.0,0.0,0.00014]
[1776617918326,75.38,75424.26,0.0,1.0,0.0,0.00014]
[1776617923363,75.38,75426.9,0.0,1.0,0.0,0.00013]
[1776617928401,75.38,75428.58,0.0,1.0,0.0,0.00013]
[1776617933432,75.38,75426.37,0.0,1.0,0.0,0.00013]
[1776617936453,75.38,75432.86,0.0,1.0,0.0,0.00013]
[1776617937778,75.38,75432.99,0.0,1.0,0.0,0.00013]
[1776617943506,75.38,75434.7,0.0,1.0,0.0,0.00013]
[1776617948539,75.38,75438.64,0.0,1.0,0.0,0.00013]
[1776617954582,75.38,75444.44,0.0,1.0,0.0,0.00013]
[1776617957925,75.38,75434.19,0.0,1.0,0.0,0.00013]
[1776617958610,75.38,75434.19,0.0,1.0,0.0,0.00013]
[1776617959618,75.38,75427.29,0.0,1.0,0.0,0.00013]
[1776617960626,75.38,75422.2,0.0,1.0,0.0,0.00014]
[1776617961632,75.38,75412.76,0.0,1.0,0.0,0.00014]
[1776617963645,75.38,75405.66,0.0,1.0,0.0,0.00014]
[1776617965659,75.38,75403.35,0.0,1.0,0.0,0.00014]
[1776617969686,75.38,75393.65,0.0,1.0,0.0,0.00014]
[1776617971703,75.38,75391.45,0.0,1.0,0.0,0.00014]
[1776617976738,75.38,75386.94,0.0,1.0,0.0,0.00014]
[1776617980766,75.38,75379.51,0.0,1.0,0.0,0.00015]
[1776617982787,75.38,75365.9,0.0,1.0,0.0,0.00015]
[1776617983788,75.38,75365.9,0.0,1.0,0.0,0.00015]
[1776617984794,75.38,75354.42,0.0,1.0,0.0,0.00015]
[1776617985802,75.38,75352.1,0.0,1.0,0.0,0.00015]
[1776617986815,75.38,75357.2,0.0,1.0,0.0,0.00015]
[1776617988137,75.38,75370.02,0.0,1.0,0.0,0.00015]
[1776617988824,75.38,75370.02,0.0,1.0,0.0,0.00015]
[1776617992852,75.38,75374.0,0.0,1.0,0.0,0.00015]
[1776617994866,75.38,75381.1,0.0,1.0,0.0,0.00015]
[1776617999904,75.38,75387.06,0.0,1.0,0.0,0.00014]
[1776618002982,75.38,75380.71,0.0,1.0,0.0,0.00015]
[1776618003999,75.38,75362.0,0.0,1.0,0.0,0.00015]
[1776618005054,75.38,75316.57,0.0,1.0,0.0,0.00017]
[1776618006008,75.38,75283.81,0.0,1.0,0.0,0.00018]
[1776618007040,75.38,75286.21,0.0,1.0,0.0,0.00018]
[1776618008045,75.38,75297.78,0.0,1.0,0.0,0.00017]
[1776618009049,75.38,75308.8,0.0,1.0,0.0,0.00017]
[1776618011065,75.38,75317.93,0.0,1.0,0.0,0.00017]
[1776618012070,75.38,75327.35,0.0,1.0,0.0,0.00016]
[1776618013109,75.38,75338.17,0.0,1.0,0.0,0.00016]
[1776618014091,75.38,75295.2,0.0,1.0,0.0,0.00017]
[1776618015099,75.38,75274.16,0.0,1.0,0.0,0.00018]
[1776618016104,75.38,75269.54,0.0,1.0,0.0,0.00018]
[1776618018119,75.38,75268.44,0.0,1.0,0.0,0.00018]
[1776618021167,75.38,75280.41,0.0,1.0,0.0,0.00018]
[1776618022168,75.38,75317.61,0.0,1.0,0.0,0.00017]
[1776618024183,75.38,75322.64,0.0,1.0,0.0,0.00016]
[1776618027209,75.38,75313.08,0.0,1.0,0.0,0.00017]
[1776618030226,75.38,75317.93,0.0,1.0,0.0,0.00017]
[1776618031236,75.38,75313.24,0.0,1.0,0.0,0.00016]
[1776618036267,75.38,75307.27,0.0,1.0,0.0,0.00017]
[1776618039288,75.38,75311.03,0.0,1.0,0.0,0.00017]
[1776618041305,75.38,75303.74,0.0,1.0,0.0,0.00017]
[1776618046376,75.38,75264.21,0.0,1.0,0.0,0.00018]
[1776618047358,75.38,75264.51,0.0,1.0,0.0,0.00018]
[1776618048586,75.38,75273.78,0.0,1.0,0.0,0.00018]
[1776618049376,75.38,75273.64,0.0,1.0,0.0,0.00018]
[1776618051389,75.38,75285.12,0.0,1.0,0.0,0.00017]
[1776618052398,75.38,75271.63,0.0,1.0,0.0,0.00018]
[1776618053400,75.38,75258.96,0.0,1.0,0.0,0.00018]
[1776618058658,75.38,75263.66,0.0,1.0,0.0,0.00018]
[1776618061461,75.38,75255.78,0.0,1.0,0.0,0.00018]
[1776618066494,75.38,75252.57,0.0,1.0,0.0,0.00019]
[1776618068728,75.38,75258.04,0.0,1.0,0.0,0.00018]
[1776618072541,75.38,75262.97,0.0,1.0,0.0,0.00018]
[1776618074549,75.38,75272.94,0.0,1.0,0.0,0.00018]
[1776618075557,75.38,75272.25,0.0,1.0,0.0,0.00018]
[1776618080593,75.38,75267.15,0.0,1.0,0.0,0.00018]
[1776618084628,75.38,75276.7,0.0,1.0,0.0,0.00018]
[1776618085638,75.38,75286.91,0.0,1.0,0.0,0.00017]
[1776618086641,75.38,75287.31,0.0,1.0,0.0,0.00017]
[1776618091682,75.38,75289.88,0.0,1.0,0.0,0.00017]
[1776618094698,75.38,75286.47,0.0,1.0,0.0,0.00017]
[1776618099735,75.38,75289.96,0.0,1.0,0.0,0.00017]
[1776618101749,75.38,75297.97,0.0,1.0,0.0,0.00017]
[1776618102757,75.38,75297.26,0.0,1.0,0.0,0.00017]
[1776618106784,75.38,75292.71,0.0,1.0,0.0,0.00017]
[1776618111820,75.38,75298.51,0.0,1.0,0.0,0.00017]
[1776618116853,75.38,75299.64,0.0,1.0,0.0,0.00017]
[1776618117898,75.38,75283.14,0.0,1.0,0.0,0.00017]
[1776618119084,75.38,75278.64,0.0,1.0,0.0,0.00017]
[1776618122919,75.38,75292.56,0.0,1.0,0.0,0.00017]
[1776618123924,75.38,75293.92,0.0,1.0,0.0,0.00017]
[1776618125938,75.38,75305.11,0.0,1.0,0.0,0.00017]
[1776618126945,75.38,75309.82,0.0,1.0,0.0,0.00016]
[1776618131979,75.38,75310.92,0.0,1.0,0.0,0.00016]
[1776618132986,75.38,75305.24,0.0,1.0,0.0,0.00017]
[1776618133994,75.38,75304.26,0.0,1.0,0.0,0.00017]
[1776618138021,75.38,75298.99,0.0,1.0,0.0,0.00017]
[1776618144063,75.38,75301.35,0.0,1.0,0.0,0.00017]
[1776618149301,75.38,75302.37,0.0,1.0,0.0,0.00017]
[1776618155142,75.38,75303.57,0.0,1.0,0.0,0.00016]
[1776618160181,75.38,75306.08,0.0,1.0,0.0,0.00016]
[1776618164203,75.38,75311.56,0.0,1.0,0.0,0.00016]
[1776618169441,75.38,75312.99,0.0,1.0,0.0,0.00016]
[1776618175283,75.38,75313.35,0.0,1.0,0.0,0.00016]
[1776618180320,75.38,75313.64,0.0,1.0,0.0,0.00016]
[1776618182335,75.38,75323.17,0.0,1.0,0.0,0.00016]
[1776618187369,75.38,75327.08,0.0,1.0,0.0,0.00016]
[1776618190391,75.38,75335.93,0.0,1.0,0.0,0.00015]
[1776618193414,75.38,75342.63,0.0,1.0,0.0,0.00015]
[1776618194420,75.38,75351.54,0.0,1.0,0.0,0.00015]
[1776618199458,75.38,75352.62,0.0,1.0,0.0,0.00015]
[1776618202480,75.38,75357.89,0.0,1.0,0.0,0.00015]
[1776618203487,75.38,75363.31,0.0,1.0,0.0,0.00015]
[1776618204494,75.38,75373.71,0.0,1.0,0.0,0.00014]
[1776618205502,75.38,75389.55,0.0,1.0,0.0,0.00014]
[1776618206507,75.38,75394.6,0.0,1.0,0.0,0.00014]
[1776618211570,75.38,75385.68,0.0,1.0,0.0,0.00014]
[1776618212552,75.38,75372.99,0.0,1.0,0.0,0.00014]
[1776618213558,75.38,75361.06,0.0,1.0,0.0,0.00014]
[1776618218599,75.38,75364.06,0.0,1.0,0.0,0.00014]
[1776618219601,75.38,75371.08,0.0,1.0,0.0,0.00014]
[1776618222621,75.38,75364.6,0.0,1.0,0.0,0.00014]
[1776618227657,75.38,75366.84,0.0,1.0,0.0,0.00014]
[1776618232697,75.38,75371.7,0.0,1.0,0.0,0.00014]
[1776618235713,75.38,75360.31,0.0,1.0,0.0,0.00014]
[1776618236719,75.38,75360.96,0.0,1.0,0.0,0.00014]
[1776618239965,75.38,75354.54,0.0,1.0,0.0,0.00015]
[1776618240770,75.38,75354.54,0.0,1.0,0.0,0.00015]
[1776618245792,75.38,75343.95,0.0,1.0,0.0,0.00015]
[1776618246802,75.38,75340.09,0.0,1.0,0.0,0.00015]
[1776618247804,75.38,75332.71,0.0,1.0,0.0,0.00015]
[1776618248811,75.38,75319.98,0.0,1.0,0.0,0.00016]
[1776618250040,75.38,75315.6,0.0,1.0,0.0,0.00016]
[1776618251835,75.38,75320.96,0.0,1.0,0.0,0.00016]
[1776618252841,75.38,75323.23,0.0,1.0,0.0,0.00016]
[1776618257876,75.38,75321.21,0.0,1.0,0.0,0.00016]
[1776618261906,75.38,75316.17,0.0,1.0,0.0,0.00016]
[1776618265934,75.38,75310.29,0.0,1.0,0.0,0.00016]
[1776618270969,75.38,75312.16,0.0,1.0,0.0,0.00016]
[1776618273990,75.38,75306.28,0.0,1.0,0.0,0.00016]
[1776618277021,75.38,75292.44,0.0,1.0,0.0,0.00016]
[1776618278034,75.38,75286.69,0.0,1.0,0.0,0.00016]
[1776618279041,75.38,75278.4,0.0,1.0,0.0,0.00017]
[1776618280268,75.38,75259.08,0.0,1.0,0.0,0.00017]
[1776618281055,75.38,75259.08,0.0,1.0,0.0,0.00017]
[1776618282061,75.38,75238.83,0.0,1.0,0.0,0.00018]
[1776618283068,75.38,75227.78,0.0,1.0,0.0,0.00019]
[1776618284077,75.38,75223.78,0.0,1.0,0.0,0.00019]
[1776618288104,75.38,75223.38,0.0,1.0,0.0,0.00019]
[1776618290342,75.38,75191.89,0.0,1.0,0.0,0.0002]
[1776618292151,75.38,75183.72,0.0,1.0,0.0,0.0002]
[1776618293150,75.38,75172.49,0.0,1.0,0.0,0.00021]
[1776618295161,75.38,75188.67,0.0,1.0,0.0,0.0002]
[1776618296169,75.38,75202.57,0.0,1.0,0.0,0.0002]
[1776618297176,75.38,75176.12,0.0,1.0,0.0,0.00021]
[1776618298183,75.38,75168.16,0.0,1.0,0.0,0.00021]
[1776618303244,75.38,75165.03,0.0,1.0,0.0,0.00021]
[1776618308279,75.38,75164.74,0.0,1.0,0.0,0.00021]
[1776618310492,75.38,75158.94,0.0,1.0,0.0,0.00021]
[1776618314320,75.38,75141.37,0.0,1.0,0.0,0.00022]
[1776618319371,75.38,75104.72,0.0,1.0,0.0,0.00024]
[1776618320599,75.38,75066.83,0.0,1.0,0.0,0.00026]
[1776618322397,75.38,75053.61,0.0,1.0,0.0,0.00026]
[1776618323399,75.38,75045.77,0.0,1.0,0.0,0.00027]
[1776618324405,75.38,75043.91,0.0,1.0,0.0,0.00027]
[1776618325425,75.38,75058.08,0.0,1.0,0.0,0.00026]
[1776618327431,75.38,75036.08,0.0,1.0,0.0,0.00027]
[1776618329445,75.38,75046.4,0.0,1.0,0.0,0.00027]
[1776618330669,75.38,75069.24,0.0,1.0,0.0,0.00025]
[1776618331464,75.38,75069.98,0.0,1.0,0.0,0.00025]
[1776618332481,75.38,75101.54,0.0,1.0,0.0,0.00024]
[1776618333475,75.38,75088.6,0.0,1.0,0.0,0.00024]
[1776618334481,75.38,75098.0,0.0,1.0,0.0,0.00024]
[1776618336496,75.38,75066.5,0.0,1.0,0.0,0.00025]
[1776618338534,75.38,75077.37,0.0,1.0,0.0,0.00025]
[1776618342551,75.38,75064.57,0.0,1.0,0.0,0.00025]
[1776618344563,75.38,75051.56,0.0,1.0,0.0,0.00026]
[1776618346589,75.38,75027.8,0.0,1.0,0.0,0.00027]
[1776618347591,75.38,75060.97,0.0,1.0,0.0,0.00026]
[1776618348595,75.38,75082.92,0.0,1.0,0.0,0.00024]
[1776618349610,75.38,75075.27,0.0,1.0,0.0,0.00025]
[1776618350826,75.38,75080.8,0.0,1.0,0.0,0.00025]
[1776618354637,75.38,75083.86,0.0,1.0,0.0,0.00024]
[1776618357659,75.38,75090.15,0.0,1.0,0.0,0.00024]
[1776618360679,75.38,75093.74,0.0,1.0,0.0,0.00024]
[1776618361686,75.38,75088.42,0.0,1.0,0.0,0.00024]
[1776618362733,75.38,75095.46,0.0,1.0,0.0,0.00024]
[1776618363743,75.38,75095.68,0.0,1.0,0.0,0.00024]
[1776618364735,75.38,75103.91,0.0,1.0,0.0,0.00023]
[1776618366749,75.38,75113.01,0.0,1.0,0.0,0.00023]
[1776618367769,75.38,75118.53,0.0,1.0,0.0,0.00023]
[1776618369772,75.38,75133.65,0.0,1.0,0.0,0.00022]
[1776618370783,75.38,75144.82,0.0,1.0,0.0,0.00022]
[1776618371786,75.38,75155.01,0.0,1.0,0.0,0.00021]
[1776618373800,75.38,75144.85,0.0,1.0,0.0,0.00022]
[1776618375815,75.38,75133.73,0.0,1.0,0.0,0.00022]
[1776618376823,75.38,75124.63,0.0,1.0,0.0,0.00023]
[1776618378835,75.38,75120.34,0.0,1.0,0.0,0.00023]
[1776618379848,75.38,75115.67,0.0,1.0,0.0,0.00023]
[1776618380854,75.38,75110.4,0.0,1.0,0.0,0.00023]
[1776618383881,75.38,75118.44,0.0,1.0,0.0,0.00023]
[1776618385888,75.38,75112.68,0.0,1.0,0.0,0.00023]
[1776618386894,75.38,75105.22,0.0,1.0,0.0,0.00023]
[1776618388911,75.38,75113.02,0.0,1.0,0.0,0.00023]
[1776618389917,75.38,75124.16,0.0,1.0,0.0,0.00023]
[1776618392942,75.38,75128.83,0.0,1.0,0.0,0.00022]
[1776618393947,75.38,75107.78,0.0,1.0,0.0,0.00023]
[1776618394954,75.38,75097.51,0.0,1.0,0.0,0.00023]
[1776618397974,75.38,75106.21,0.0,1.0,0.0,0.00023]
[1776618399999,75.38,75081.38,0.0,1.0,0.0,0.00024]
[1776618401211,75.38,75064.42,0.0,1.0,0.0,0.00025]
[1776618405043,75.38,75071.81,0.0,1.0,0.0,0.00025]
[1776618407087,75.38,75066.08,0.0,1.0,0.0,0.00025]
[1776618409102,75.38,75072.36,0.0,1.0,0.0,0.00025]
[1776618410101,75.38,75095.54,0.0,1.0,0.0,0.00024]
[1776618411281,75.38,75087.65,0.0,1.0,0.0,0.00024]
[1776618413124,75.38,75102.84,0.0,1.0,0.0,0.00023]
[1776618414130,75.38,75104.91,0.0,1.0,0.0,0.00023]
[1776618417150,75.38,75110.1,0.0,1.0,0.0,0.00023]
[1776618419164,75.38,75119.51,0.0,1.0,0.0,0.00022]
[1776618420172,75.38,75120.17,0.0,1.0,0.0,0.00022]
[1776618421351,75.38,75131.56,0.0,1.0,0.0,0.00022]
[1776618423195,75.38,75138.99,0.0,1.0,0.0,0.00022]
[1776618424203,75.38,75137.52,0.0,1.0,0.0,0.00022]
[1776618425211,75.38,75120.72,0.0,1.0,0.0,0.00022]
[1776618426216,75.38,75120.99,0.0,1.0,0.0,0.00022]
[1776618427224,75.38,75132.55,0.0,1.0,0.0,0.00022]
[1776618428229,75.38,75136.52,0.0,1.0,0.0,0.00022]
[1776618429242,75.38,75141.99,0.0,1.0,0.0,0.00021]
[1776618430244,75.38,75130.17,0.0,1.0,0.0,0.00022]
[1776618431426,75.38,75130.67,0.0,1.0,0.0,0.00022]
[1776618437298,75.38,75130.33,0.0,1.0,0.0,0.00022]
[1776618438300,75.38,75121.36,0.0,1.0,0.0,0.00022]
[1776618439307,75.38,75120.77,0.0,1.0,0.0,0.00022]
[1776618444343,75.38,75123.77,0.0,1.0,0.0,0.00022]
[1776618446357,75.38,75108.12,0.0,1.0,0.0,0.00023]
[1776618447364,75.38,75108.88,0.0,1.0,0.0,0.00023]
[1776618451568,75.38,75122.37,0.0,1.0,0.0,0.00022]
[1776618452398,75.38,75122.37,0.0,1.0,0.0,0.00022]
[1776618455419,75.38,75127.23,0.0,1.0,0.0,0.00022]
[1776618461636,75.38,75131.35,0.0,1.0,0.0,0.00022]
[1776618466500,75.38,75137.32,0.0,1.0,0.0,0.00021]
[1776618467508,75.38,75125.58,0.0,1.0,0.0,0.00022]
[1776618468513,75.38,75129.09,0.0,1.0,0.0,0.00022]
[1776618471707,75.38,75107.8,0.0,1.0,0.0,0.00023]
[1776618472541,75.38,75107.8,0.0,1.0,0.0,0.00023]
[1776618473551,75.38,75108.06,0.0,1.0,0.0,0.00023]
[1776618478583,75.38,75107.7,0.0,1.0,0.0,0.00023]
[1776618481777,75.38,75127.8,0.0,1.0,0.0,0.00022]
[1776618482613,75.38,75127.8,0.0,1.0,0.0,0.00022]
[1776618483618,75.38,75134.75,0.0,1.0,0.0,0.00022]
[1776618484626,75.38,75135.49,0.0,1.0,0.0,0.00021]
[1776618489661,75.38,75134.93,0.0,1.0,0.0,0.00021]
[1776618493689,75.38,75128.71,0.0,1.0,0.0,0.00022]
[1776618498724,75.38,75128.37,0.0,1.0,0.0,0.00022]
[1776618503761,75.38,75129.14,0.0,1.0,0.0,0.00022]
[1776618507786,75.38,75136.86,0.0,1.0,0.0,0.00021]
[1776618511993,75.38,75142.52,0.0,1.0,0.0,0.00021]
[1776618516869,75.38,75157.09,0.0,1.0,0.0,0.0002]
[1776618517889,75.38,75171.82,0.0,1.0,0.0,0.0002]
[1776618518883,75.38,75195.24,0.0,1.0,0.0,0.00019]
[1776618519891,75.38,75211.78,0.0,1.0,0.0,0.00018]
[1776618520901,75.38,75218.75,0.0,1.0,0.0,0.00018]
[1776618522069,75.38,75232.79,0.0,1.0,0.0,0.00017]
[1776618522912,75.38,75232.79,0.0,1.0,0.0,0.00017]
[1776618527946,75.38,75230.75,0.0,1.0,0.0,0.00018]
[1776618532980,75.38,75230.32,0.0,1.0,0.0,0.00018]
[1776618534993,75.38,75235.42,0.0,1.0,0.0,0.00017]
[1776618540031,75.38,75234.42,0.0,1.0,0.0,0.00017]
[1776618543056,75.38,75227.97,0.0,1.0,0.0,0.00018]
[1776618547078,75.38,75222.33,0.0,1.0,0.0,0.00018]
[1776618552114,75.38,75222.68,0.0,1.0,0.0,0.00018]
[1776618554127,75.38,75232.81,0.0,1.0,0.0,0.00017]
[1776618559165,75.38,75231.75,0.0,1.0,0.0,0.00017]
[1776618564201,75.38,75225.88,0.0,1.0,0.0,0.00018]
[1776618568228,75.38,75214.47,0.0,1.0,0.0,0.00018]
[1776618570245,75.38,75197.54,0.0,1.0,0.0,0.00019]
[1776618571248,75.38,75194.57,0.0,1.0,0.0,0.00019]
[1776618576284,75.38,75191.44,0.0,1.0,0.0,0.00019]
[1776618581318,75.38,75185.89,0.0,1.0,0.0,0.00019]
[1776618585350,75.38,75154.05,0.0,1.0,0.0,0.0002]
[1776618586360,75.38,75154.15,0.0,1.0,0.0,0.0002]
[1776618591393,75.38,75155.85,0.0,1.0,0.0,0.0002]
[1776618594413,75.38,75164.05,0.0,1.0,0.0,0.0002]
[1776618597440,75.38,75153.64,0.0,1.0,0.0,0.0002]
[1776618598447,75.38,75138.29,0.0,1.0,0.0,0.00021]
[1776618599455,75.38,75135.29,0.0,1.0,0.0,0.00021]
[1776618602634,75.38,75144.4,0.0,1.0,0.0,0.00021]
[1776618603481,75.38,75144.4,0.0,1.0,0.0,0.00021]
[1776618608519,75.38,75143.34,0.0,1.0,0.0,0.00021]
[1776618613554,75.38,75141.6,0.0,1.0,0.0,0.00021]
[1776618618614,75.38,75141.51,0.0,1.0,0.0,0.00021]
[1776618619613,75.38,75131.15,0.0,1.0,0.0,0.00021]
[1776618620617,75.38,75125.54,0.0,1.0,0.0,0.00021]
[1776618621624,75.38,75126.09,0.0,1.0,0.0,0.00021]
[1776618625650,75.38,75116.1,0.0,1.0,0.0,0.00022]
[1776618627665,75.38,75108.07,0.0,1.0,0.0,0.00022]
[1776618628674,75.38,75106.55,0.0,1.0,0.0,0.00022]
[1776618633706,75.38,75106.56,0.0,1.0,0.0,0.00022]
[1776618636727,75.38,75119.38,0.0,1.0,0.0,0.00021]
[1776618637740,75.38,75121.38,0.0,1.0,0.0,0.00021]
[1776618642918,75.38,75133.94,0.0,1.0,0.0,0.00021]
[1776618644787,75.38,75134.18,0.0,1.0,0.0,0.00021]
[1776618649827,75.38,75133.07,0.0,1.0,0.0,0.00021]
[1776618651840,75.38,75147.14,0.0,1.0,0.0,0.0002]
[1776618652989,75.38,75134.0,0.0,1.0,0.0,0.00021]
[1776618653852,75.38,75134.0,0.0,1.0,0.0,0.00021]
[1776618658887,75.38,75132.22,0.0,1.0,0.0,0.00021]
[1776618663922,75.38,75136.3,0.0,1.0,0.0,0.00021]
[1776618664929,75.38,75151.35,0.0,1.0,0.0,0.0002]
[1776618665936,75.38,75152.35,0.0,1.0,0.0,0.0002]
[1776618666943,75.38,75146.65,0.0,1.0,0.0,0.0002]
[1776618667953,75.38,75146.76,0.0,1.0,0.0,0.0002]
[1776618670971,75.38,75157.69,0.0,1.0,0.0,0.0002]
[1776618671977,75.38,75159.09,0.0,1.0,0.0,0.0002]
[1776618674999,75.38,75164.81,0.0,1.0,0.0,0.00019]
[1776618676014,75.38,75187.05,0.0,1.0,0.0,0.00019]
[1776618679026,75.38,75191.87,0.0,1.0,0.0,0.00018]
[1776618680054,75.38,75184.23,0.0,1.0,0.0,0.00019]
[1776618682054,75.38,75166.96,0.0,1.0,0.0,0.00019]
[1776618683212,75.38,75161.54,0.0,1.0,0.0,0.0002]
[1776618689102,75.38,75165.82,0.0,1.0,0.0,0.00019]
[1776618692137,75.38,75173.22,0.0,1.0,0.0,0.00019]
[1776618697158,75.38,75175.3,0.0,1.0,0.0,0.00019]
[1776618702202,75.38,75172.07,0.0,1.0,0.0,0.00019]
[1776618703351,75.38,75165.38,0.0,1.0,0.0,0.00019]
[1776618704210,75.38,75165.46,0.0,1.0,0.0,0.00019]
[1776618709244,75.38,75164.68,0.0,1.0,0.0,0.00019]
[1776618714280,75.38,75160.45,0.0,1.0,0.0,0.00019]
[1776618720327,75.38,75156.94,0.0,1.0,0.0,0.0002]
[1776618723351,75.38,75162.82,0.0,1.0,0.0,0.00019]
[1776618724353,75.38,75174.04,0.0,1.0,0.0,0.00019]
[1776618725360,75.38,75181.96,0.0,1.0,0.0,0.00019]
[1776618728384,75.38,75168.59,0.0,1.0,0.0,0.00019]
[1776618733422,75.38,75167.01,0.0,1.0,0.0,0.00019]
[1776618736438,75.38,75173.77,0.0,1.0,0.0,0.00019]
[1776618737444,75.38,75171.31,0.0,1.0,0.0,0.00019]
[1776618738451,75.38,75163.14,0.0,1.0,0.0,0.00019]
[1776618739459,75.38,75163.14,0.0,1.0,0.0,0.00019]
[1776618743633,75.38,75155.99,0.0,1.0,0.0,0.0002]
[1776618745500,75.38,75156.69,0.0,1.0,0.0,0.0002]
[1776618746512,75.38,75173.03,0.0,1.0,0.0,0.00019]
[1776618747515,75.38,75172.09,0.0,1.0,0.0,0.00019]
[1776618752550,75.38,75171.76,0.0,1.0,0.0,0.00019]
[1776618757590,75.38,75173.58,0.0,1.0,0.0,0.00019]
[1776618759602,75.38,75187.76,0.0,1.0,0.0,0.00018]
[1776618760608,75.38,75202.18,0.0,1.0,0.0,0.00018]
[1776618761617,75.38,75202.4,0.0,1.0,0.0,0.00018]
[1776618766650,75.38,75198.71,0.0,1.0,0.0,0.00018]
[1776618771686,75.38,75202.88,0.0,1.0,0.0,0.00018]
[1776618776736,75.38,75208.8,0.0,1.0,0.0,0.00017]
[1776618778739,75.38,75221.69,0.0,1.0,0.0,0.00017]
[1776618780779,75.38,75234.4,0.0,1.0,0.0,0.00017]
[1776618781761,75.38,75232.44,0.0,1.0,0.0,0.00017]
[1776618786799,75.38,75222.73,0.0,1.0,0.0,0.00017]
[1776618787803,75.38,75213.61,0.0,1.0,0.0,0.00017]
[1776618789815,75.38,75214.99,0.0,1.0,0.0,0.00017]
[1776618794849,75.38,75215.51,0.0,1.0,0.0,0.00017]
[1776618798879,75.38,75223.98,0.0,1.0,0.0,0.00017]
[1776618799884,75.38,75228.44,0.0,1.0,0.0,0.00017]
[1776618800893,75.38,75232.75,0.0,1.0,0.0,0.00017]
[1776618801898,75.38,75234.0,0.0,1.0,0.0,0.00017]
[1776618806937,75.38,75234.17,0.0,1.0,0.0,0.00017]
[1776618811978,75.38,75235.19,0.0,1.0,0.0,0.00016]
[1776618812985,75.38,75244.55,0.0,1.0,0.0,0.00016]
[1776618818020,75.38,75244.52,0.0,1.0,0.0,0.00016]
[1776618821041,75.38,75239.0,0.0,1.0,0.0,0.00016]
[1776618826077,75.38,75236.67,0.0,1.0,0.0,0.00016]
[1776618831111,75.38,75231.8,0.0,1.0,0.0,0.00016]
[1776618836147,75.38,75235.01,0.0,1.0,0.0,0.00016]
[1776618840178,75.38,75241.54,0.0,1.0,0.0,0.00016]
[1776618844350,75.38,75246.8,0.0,1.0,0.0,0.00016]
[1776618848231,75.38,75238.21,0.0,1.0,0.0,0.00016]
[1776618849238,75.38,75227.7,0.0,1.0,0.0,0.00017]
[1776618854421,75.38,75231.0,0.0,1.0,0.0,0.00016]
[1776618860316,75.38,75232.59,0.0,1.0,0.0,0.00016]
[1776618863339,75.38,75227.49,0.0,1.0,0.0,0.00017]
[1776618864491,75.38,75217.61,0.0,1.0,0.0,0.00017]
[1776618865351,75.38,75217.47,0.0,1.0,0.0,0.00017]
[1776618866360,75.38,75223.35,0.0,1.0,0.0,0.00017]
[1776618871393,75.38,75226.25,0.0,1.0,0.0,0.00016]
[1776618876428,75.38,75227.34,0.0,1.0,0.0,0.00016]
[1776618881463,75.38,75225.27,0.0,1.0,0.0,0.00016]
[1776618886498,75.38,75225.39,0.0,1.0,0.0,0.00016]
[1776618891534,75.38,75225.06,0.0,1.0,0.0,0.00016]
[1776618896570,75.38,75229.81,0.0,1.0,0.0,0.00016]
[1776618899590,75.38,75245.95,0.0,1.0,0.0,0.00016]
[1776618901605,75.38,75251.54,0.0,1.0,0.0,0.00016]
[1776618904626,75.38,75238.48,0.0,1.0,0.0,0.00016]
[1776618909661,75.38,75236.53,0.0,1.0,0.0,0.00016]
[1776618912682,75.38,75242.68,0.0,1.0,0.0,0.00016]
[1776618917719,75.38,75243.14,0.0,1.0,0.0,0.00016]
[1776618922752,75.38,75239.72,0.0,1.0,0.0,0.00016]
[1776618927788,75.38,75239.71,0.0,1.0,0.0,0.00016]
[1776618932824,75.38,75240.27,0.0,1.0,0.0,0.00016]
[1776618937863,75.38,75238.49,0.0,1.0,0.0,0.00016]
[1776618942898,75.38,75234.94,0.0,1.0,0.0,0.00016]
[1776618945062,75.38,75240.39,0.0,1.0,0.0,0.00016]
[1776618950955,75.38,75243.66,0.0,1.0,0.0,0.00016]
[1776618955132,75.38,75249.1,0.0,1.0,0.0,0.00015]
[1776618961026,75.38,75252.24,0.0,1.0,0.0,0.00015]
[1776618966065,75.38,75253.72,0.0,1.0,0.0,0.00015]
[1776618972104,75.38,75252.88,0.0,1.0,0.0,0.00015]
[1776618977140,75.38,75254.43,0.0,1.0,0.0,0.00015]
[1776618980161,75.38,75239.82,0.0,1.0,0.0,0.00016]
[1776618981166,75.38,75235.14,0.0,1.0,0.0,0.00016]
[1776618986201,75.38,75234.63,0.0,1.0,0.0,0.00016]
[1776618991236,75.38,75233.68,0.0,1.0,0.0,0.00016]
[1776618996271,75.38,75233.7,0.0,1.0,0.0,0.00016]
[1776619001307,75.38,75233.42,0.0,1.0,0.0,0.00016]
[1776619007347,75.38,75233.19,0.0,1.0,0.0,0.00016]
[1776619012383,75.38,75221.16,0.0,1.0,0.0,0.00016]
[1776619013390,75.38,75204.57,0.0,1.0,0.0,0.00017]
[1776619017422,75.38,75216.68,0.0,1.0,0.0,0.00016]
[1776619022458,75.38,75220.21,0.0,1.0,0.0,0.00016]
[1776619027492,75.38,75223.87,0.0,1.0,0.0,0.00016]
[1776619031520,75.38,75231.3,0.0,1.0,0.0,0.00016]
[1776619034541,75.38,75242.75,0.0,1.0,0.0,0.00015]
[1776619035704,75.38,75249.87,0.0,1.0,0.0,0.00015]
[1776619041590,75.38,75250.1,0.0,1.0,0.0,0.00015]
[1776619046627,75.38,75252.35,0.0,1.0,0.0,0.00015]
[1776619051664,75.38,75257.41,0.0,1.0,0.0,0.00015]
[1776619054683,75.38,75264.7,0.0,1.0,0.0,0.00015]
[1776619059735,75.38,75271.32,0.0,1.0,0.0,0.00014]
[1776619061733,75.38,75277.79,0.0,1.0,0.0,0.00014]
[1776619062738,75.38,75268.26,0.0,1.0,0.0,0.00014]
[1776619063745,75.38,75261.44,0.0,1.0,0.0,0.00015]
[1776619068781,75.38,75260.19,0.0,1.0,0.0,0.00015]
[1776619073817,75.38,75258.98,0.0,1.0,0.0,0.00015]
[1776619078851,75.38,75261.53,0.0,1.0,0.0,0.00015]
[1776619083887,75.38,75249.19,0.0,1.0,0.0,0.00015]
[1776619084893,75.38,75247.56,0.0,1.0,0.0,0.00015]
[1776619089930,75.38,75247.71,0.0,1.0,0.0,0.00015]
[1776619094963,75.38,75250.75,0.0,1.0,0.0,0.00015]
[1776619096141,75.38,75255.97,0.0,1.0,0.0,0.00015]
[1776619098991,75.38,75256.2,0.0,1.0,0.0,0.00015]
[1776619102012,75.38,75263.06,0.0,1.0,0.0,0.00015]
[1776619103021,75.38,75265.75,0.0,1.0,0.0,0.00014]
[1776619106213,75.38,75275.0,0.0,1.0,0.0,0.00014]
[1776619108058,75.38,75277.16,0.0,1.0,0.0,0.00014]
[1776619110074,75.38,75289.54,0.0,1.0,0.0,0.00014]
[1776619111079,75.38,75290.62,0.0,1.0,0.0,0.00014]
[1776619114100,75.38,75295.93,0.0,1.0,0.0,0.00013]
[1776619118128,75.38,75301.11,0.0,1.0,0.0,0.00013]
[1776619123163,75.38,75301.85,0.0,1.0,0.0,0.00013]
[1776619128198,75.38,75303.64,0.0,1.0,0.0,0.00013]
[1776619133233,75.38,75306.06,0.0,1.0,0.0,0.00013]
[1776619138270,75.38,75302.47,0.0,1.0,0.0,0.00013]
[1776619143305,75.38,75284.24,0.0,1.0,0.0,0.00014]
[1776619144310,75.38,75281.79,0.0,1.0,0.0,0.00014]
[1776619147331,75.38,75277.88,0.0,1.0,0.0,0.00014]
[1776619148341,75.38,75269.46,0.0,1.0,0.0,0.00014]
[1776619153374,75.38,75271.11,0.0,1.0,0.0,0.00014]
[1776619158410,75.38,75269.9,0.0,1.0,0.0,0.00014]
[1776619162437,75.38,75275.13,0.0,1.0,0.0,0.00014]
[1776619167473,75.38,75278.11,0.0,1.0,0.0,0.00014]
[1776619172508,75.38,75278.66,0.0,1.0,0.0,0.00014]
[1776619177544,75.38,75277.36,0.0,1.0,0.0,0.00014]
[1776619182579,75.38,75275.39,0.0,1.0,0.0,0.00014]
[1776619187614,75.38,75276.92,0.0,1.0,0.0,0.00014]
[1776619191643,75.38,75283.13,0.0,1.0,0.0,0.00014]
[1776619193658,75.38,75293.22,0.0,1.0,0.0,0.00013]
[1776619198691,75.38,75296.88,0.0,1.0,0.0,0.00013]
[1776619202721,75.38,75308.51,0.0,1.0,0.0,0.00013]
[1776619207759,75.38,75309.34,0.0,1.0,0.0,0.00013]
[1776619208764,75.38,75303.95,0.0,1.0,0.0,0.00013]
[1776619214809,75.38,75308.43,0.0,1.0,0.0,0.00013]
[1776619219855,75.38,75316.95,0.0,1.0,0.0,0.00013]
[1776619223879,75.38,75322.57,0.0,1.0,0.0,0.00013]
[1776619226904,75.38,75317.02,0.0,1.0,0.0,0.00013]
[1776619231944,75.38,75316.74,0.0,1.0,0.0,0.00013]
[1776619234963,75.38,75307.54,0.0,1.0,0.0,0.00013]
[1776619238990,75.38,75300.94,0.0,1.0,0.0,0.00013]
[1776619244031,75.38,75299.71,0.0,1.0,0.0,0.00013]
[1776619247205,75.38,75294.16,0.0,1.0,0.0,0.00013]
[1776619253098,75.38,75303.65,0.0,1.0,0.0,0.00013]
[1776619254105,75.38,75303.13,0.0,1.0,0.0,0.00013]
[1776619259140,75.38,75310.28,0.0,1.0,0.0,0.00013]
[1776619260148,75.38,75310.58,0.0,1.0,0.0,0.00013]
[1776619265182,75.38,75310.76,0.0,1.0,0.0,0.00013]
[1776619267344,75.38,75300.67,0.0,1.0,0.0,0.00013]
[1776619269214,75.38,75295.65,0.0,1.0,0.0,0.00013]
[1776619272234,75.38,75288.01,0.0,1.0,0.0,0.00013]
[1776619273250,75.38,75282.78,0.0,1.0,0.0,0.00013]
[1776619275255,75.38,75289.91,0.0,1.0,0.0,0.00013]
[1776619276265,75.38,75291.01,0.0,1.0,0.0,0.00013]
[1776619281299,75.38,75293.23,0.0,1.0,0.0,0.00013]
[1776619286333,75.38,75293.82,0.0,1.0,0.0,0.00013]
[1776619292375,75.38,75294.21,0.0,1.0,0.0,0.00013]
[1776619297555,75.38,75294.92,0.0,1.0,0.0,0.00013]
[1776619303452,75.38,75301.23,0.0,1.0,0.0,0.00013]
[1776619304459,75.38,75302.57,0.0,1.0,0.0,0.00013]
[1776619309496,75.38,75306.41,0.0,1.0,0.0,0.00013]
[1776619310506,75.38,75314.22,0.0,1.0,0.0,0.00012]
[1776619313525,75.38,75305.86,0.0,1.0,0.0,0.00013]
[1776619315536,75.38,75314.25,0.0,1.0,0.0,0.00012]
[1776619316547,75.38,75323.56,0.0,1.0,0.0,0.00012]
[1776619321578,75.38,75338.61,0.0,1.0,0.0,0.00012]
[1776619322591,75.38,75349.77,0.0,1.0,0.0,0.00012]
[1776619323592,75.38,75360.28,0.0,1.0,0.0,0.00011]
[1776619326614,75.38,75365.49,0.0,1.0,0.0,0.00011]
[1776619327771,75.38,75358.83,0.0,1.0,0.0,0.00011]
[1776619329634,75.38,75357.57,0.0,1.0,0.0,0.00011]
[1776619334669,75.38,75353.33,0.0,1.0,0.0,0.00011]
[1776619337842,75.38,75336.35,0.0,1.0,0.0,0.00012]
[1776619338705,75.38,75336.96,0.0,1.0,0.0,0.00012]
[1776619341723,75.38,75328.19,0.0,1.0,0.0,0.00012]
[1776619342760,75.38,75320.95,0.0,1.0,0.0,0.00012]
[1776619343737,75.38,75326.91,0.0,1.0,0.0,0.00012]
[1776619347917,75.38,75332.81,0.0,1.0,0.0,0.00012]
[1776619353808,75.38,75330.97,0.0,1.0,0.0,0.00012]
[1776619356831,75.38,75326.15,0.0,1.0,0.0,0.00012]
[1776619357987,75.38,75320.09,0.0,1.0,0.0,0.00012]
[1776619359852,75.38,75318.55,0.0,1.0,0.0,0.00012]
[1776619364888,75.38,75315.42,0.0,1.0,0.0,0.00012]
[1776619369927,75.38,75316.15,0.0,1.0,0.0,0.00012]
[1776619370932,75.38,75311.22,0.0,1.0,0.0,0.00012]
[1776619372945,75.38,75305.86,0.0,1.0,0.0,0.00012]
[1776619378139,75.38,75306.29,0.0,1.0,0.0,0.00012]
[1776619379996,75.38,75299.1,0.0,1.0,0.0,0.00013]
[1776619382009,75.38,75294.42,0.0,1.0,0.0,0.00013]
[1776619387048,75.38,75294.01,0.0,1.0,0.0,0.00013]
[1776619389062,75.38,75303.78,0.0,1.0,0.0,0.00013]
[1776619392085,75.38,75291.77,0.0,1.0,0.0,0.00013]
[1776619395106,75.38,75274.98,0.0,1.0,0.0,0.00013]
[1776619399134,75.38,75284.37,0.0,1.0,0.0,0.00013]
[1776619405175,75.38,75282.13,0.0,1.0,0.0,0.00013]
[1776619413231,75.38,75281.87,0.0,1.0,0.0,0.00013]
[1776619418421,75.38,75282.34,0.0,1.0,0.0,0.00013]
[1776619424309,75.38,75281.37,0.0,1.0,0.0,0.00013]
[1776619429344,75.38,75279.37,0.0,1.0,0.0,0.00013]
[1776619434380,75.38,75277.16,0.0,1.0,0.0,0.00013]
[1776619439415,75.38,75276.57,0.0,1.0,0.0,0.00013]
[1776619444452,75.38,75273.84,0.0,1.0,0.0,0.00013]
[1776619450495,75.38,75274.67,0.0,1.0,0.0,0.00013]
[1776619458701,75.38,75274.4,0.0,1.0,0.0,0.00013]
[1776619464598,75.38,75274.29,0.0,1.0,0.0,0.00013]
[1776619469633,75.38,75273.08,0.0,1.0,0.0,0.00013]
[1776619477691,75.38,75272.07,0.0,1.0,0.0,0.00013]
[1776619483732,75.38,75271.92,0.0,1.0,0.0,0.00013]
[1776619488911,75.38,75252.13,0.0,1.0,0.0,0.00014]
[1776619492796,75.38,75236.83,0.0,1.0,0.0,0.00014]
[1776619493802,75.38,75229.05,0.0,1.0,0.0,0.00014]
[1776619495817,75.38,75196.45,0.0,1.0,0.0,0.00015]
[1776619496830,75.38,75196.3,0.0,1.0,0.0,0.00015]
[1776619501859,75.38,75196.04,0.0,1.0,0.0,0.00015]
[1776619503933,75.38,75201.91,0.0,1.0,0.0,0.00015]
[1776619505918,75.38,75190.19,0.0,1.0,0.0,0.00015]
[1776619510956,75.38,75185.69,0.0,1.0,0.0,0.00016]
[1776619512972,75.38,75195.01,0.0,1.0,0.0,0.00015]
[1776619518008,75.38,75196.5,0.0,1.0,0.0,0.00015]
[1776619522040,75.38,75187.23,0.0,1.0,0.0,0.00015]
[1776619525069,75.38,75181.5,0.0,1.0,0.0,0.00016]
[1776619529218,75.38,75175.3,0.0,1.0,0.0,0.00016]
[1776619532109,75.38,75170.99,0.0,1.0,0.0,0.00016]
[1776619537144,75.38,75167.05,0.0,1.0,0.0,0.00016]
[1776619541171,75.38,75160.42,0.0,1.0,0.0,0.00016]
[1776619543187,75.38,75166.0,0.0,1.0,0.0,0.00016]
[1776619544192,75.38,75172.12,0.0,1.0,0.0,0.00016]
[1776619545200,75.38,75172.74,0.0,1.0,0.0,0.00016]
[1776619549238,75.38,75180.86,0.0,1.0,0.0,0.00015]
[1776619551242,75.38,75187.52,0.0,1.0,0.0,0.00015]
[1776619556277,75.38,75187.07,0.0,1.0,0.0,0.00015]
[1776619561312,75.38,75188.71,0.0,1.0,0.0,0.00015]
[1776619566357,75.38,75176.34,0.0,1.0,0.0,0.00016]
[1776619570386,75.38,75173.93,0.0,1.0,0.0,0.00016]
[1776619575420,75.38,75179.29,0.0,1.0,0.0,0.00016]
[1776619578442,75.38,75171.53,0.0,1.0,0.0,0.00016]
[1776619579575,75.38,75170.69,0.0,1.0,0.0,0.00016]
[1776619585491,75.38,75175.03,0.0,1.0,0.0,0.00016]
[1776619588511,75.38,75181.17,0.0,1.0,0.0,0.00015]
[1776619591536,75.38,75225.33,0.0,1.0,0.0,0.00014]
[1776619592539,75.38,75225.35,0.0,1.0,0.0,0.00014]
[1776619597577,75.38,75221.84,0.0,1.0,0.0,0.00014]
[1776619602609,75.38,75219.17,0.0,1.0,0.0,0.00014]
[1776619607647,75.38,75224.33,0.0,1.0,0.0,0.00014]
[1776619612682,75.38,75224.87,0.0,1.0,0.0,0.00014]
[1776619617716,75.38,75224.19,0.0,1.0,0.0,0.00014]
[1776619619860,75.38,75230.28,0.0,1.0,0.0,0.00014]
[1776619621748,75.38,75232.33,0.0,1.0,0.0,0.00014]
[1776619626779,75.38,75232.04,0.0,1.0,0.0,0.00014]
[1776619634840,75.38,75233.77,0.0,1.0,0.0,0.00014]
[1776619638868,75.38,75241.45,0.0,1.0,0.0,0.00013]
[1776619643905,75.38,75241.47,0.0,1.0,0.0,0.00013]
[1776619644910,75.38,75258.59,0.0,1.0,0.0,0.00013]
[1776619645918,75.38,75248.7,0.0,1.0,0.0,0.00013]
[1776619647932,75.38,75244.87,0.0,1.0,0.0,0.00013]
[1776619651960,75.38,75240.3,0.0,1.0,0.0,0.00013]
[1776619653974,75.38,75235.4,0.0,1.0,0.0,0.00013]
[1776619660142,75.38,75238.79,0.0,1.0,0.0,0.00013]
[1776619666060,75.38,75236.82,0.0,1.0,0.0,0.00013]
[1776619667063,75.38,75231.11,0.0,1.0,0.0,0.00014]
[1776619668072,75.38,75227.45,0.0,1.0,0.0,0.00014]
[1776619673106,75.38,75228.85,0.0,1.0,0.0,0.00014]
[1776619678141,75.38,75232.76,0.0,1.0,0.0,0.00014]
[1776619680283,75.38,75236.9,0.0,1.0,0.0,0.00013]
[1776619688211,75.38,75238.72,0.0,1.0,0.0,0.00013]
[1776619694258,75.38,75241.02,0.0,1.0,0.0,0.00013]
[1776619699294,75.38,75240.31,0.0,1.0,0.0,0.00013]
[1776619702315,75.38,75247.66,0.0,1.0,0.0,0.00013]
[1776619703321,75.38,75250.24,0.0,1.0,0.0,0.00013]
[1776619706342,75.38,75256.74,0.0,1.0,0.0,0.00013]
[1776619710493,75.38,75258.86,0.0,1.0,0.0,0.00013]
[1776619716412,75.38,75254.29,0.0,1.0,0.0,0.00013]
[1776619722454,75.38,75253.68,0.0,1.0,0.0,0.00013]
[1776619727489,75.38,75256.28,0.0,1.0,0.0,0.00013]
[1776619732524,75.38,75257.77,0.0,1.0,0.0,0.00013]
[1776619734539,75.38,75270.2,0.0,1.0,0.0,0.00012]
[1776619739573,75.38,75272.32,0.0,1.0,0.0,0.00012]
[1776619740706,75.38,75266.79,0.0,1.0,0.0,0.00012]
[1776619743601,75.38,75261.52,0.0,1.0,0.0,0.00013]
[1776619745616,75.38,75260.33,0.0,1.0,0.0,0.00013]
[1776619750776,75.38,75256.42,0.0,1.0,0.0,0.00013]
[1776619756692,75.38,75255.79,0.0,1.0,0.0,0.00013]
[1776619762736,75.38,75255.29,0.0,1.0,0.0,0.00013]
[1776619768777,75.38,75254.4,0.0,1.0,0.0,0.00013]
[1776619776833,75.38,75253.89,0.0,1.0,0.0,0.00013]
[1776619782876,75.38,75253.74,0.0,1.0,0.0,0.00013]
[1776619787910,75.38,75253.03,0.0,1.0,0.0,0.00013]
[1776619799996,75.38,75252.85,0.0,1.0,0.0,0.00013]
[1776619801139,75.38,75264.03,0.0,1.0,0.0,0.00012]
[1776619802008,75.38,75264.03,0.0,1.0,0.0,0.00012]
[1776619804024,75.38,75258.08,0.0,1.0,0.0,0.00013]
[1776619809058,75.38,75253.37,0.0,1.0,0.0,0.00013]
[1776619810066,75.38,75251.72,0.0,1.0,0.0,0.00013]
[1776619815099,75.38,75252.15,0.0,1.0,0.0,0.00013]
[1776619820135,75.38,75262.48,0.0,1.0,0.0,0.00012]
[1776619821279,75.38,75264.73,0.0,1.0,0.0,0.00012]
[1776619829197,75.38,75265.96,0.0,1.0,0.0,0.00012]
[1776619831350,75.38,75272.14,0.0,1.0,0.0,0.00012]
[1776619840275,75.38,75277.29,0.0,1.0,0.0,0.00012]
[1776619844307,75.38,75286.29,0.0,1.0,0.0,0.00012]
[1776619850353,75.38,75287.88,0.0,1.0,0.0,0.00012]
[1776619851490,75.38,75292.9,0.0,1.0,0.0,0.00011]
[1776619855389,75.38,75298.2,0.0,1.0,0.0,0.00011]
[1776619858410,75.38,75307.84,0.0,1.0,0.0,0.00011]
[1776619859418,75.38,75306.66,0.0,1.0,0.0,0.00011]
[1776619861560,75.38,75315.4,0.0,1.0,0.0,0.00011]
[1776619862438,75.38,75315.4,0.0,1.0,0.0,0.00011]
[1776619867478,75.38,75314.22,0.0,1.0,0.0,0.00011]
[1776619871630,75.38,75325.51,0.0,1.0,0.0,0.00011]
[1776619873521,75.38,75324.43,0.0,1.0,0.0,0.00011]
[1776619875533,75.38,75329.52,0.0,1.0,0.0,0.00011]
[1776619877547,75.38,75331.8,0.0,1.0,0.0,0.00011]
[1776619882581,75.38,75335.42,0.0,1.0,0.0,0.00011]
[1776619885602,75.38,75330.34,0.0,1.0,0.0,0.00011]
[1776619890637,75.38,75330.82,0.0,1.0,0.0,0.00011]
[1776619895674,75.38,75328.27,0.0,1.0,0.0,0.00011]
[1776619900713,75.38,75330.81,0.0,1.0,0.0,0.0001]
[1776619905742,75.38,75326.51,0.0,1.0,0.0,0.00011]
[1776619910778,75.38,75327.92,0.0,1.0,0.0,0.00011]
[1776619911912,75.38,75336.51,0.0,1.0,0.0,0.0001]
[1776619914805,75.38,75340.81,0.0,1.0,0.0,0.0001]
[1776619917826,75.38,75333.13,0.0,1.0,0.0,0.0001]
[1776619918834,75.38,75331.79,0.0,1.0,0.0,0.0001]
[1776619921985,75.38,75330.85,0.0,1.0,0.0,0.0001]
[1776619923868,75.38,75338.0,0.0,1.0,0.0,0.0001]
[1776619925883,75.38,75338.76,0.0,1.0,0.0,0.0001]
[1776619930919,75.38,75347.66,0.0,1.0,0.0,0.0001]
[1776619933943,75.38,75339.75,0.0,1.0,0.0,0.0001]
[1776619934946,75.38,75327.11,0.0,1.0,0.0,0.00011]
[1776619935953,75.38,75324.83,0.0,1.0,0.0,0.00011]
[1776619938977,75.38,75304.83,0.0,1.0,0.0,0.00011]
[1776619939982,75.38,75305.02,0.0,1.0,0.0,0.00011]
[1776619940988,75.38,75299.73,0.0,1.0,0.0,0.00011]
[1776619942150,75.38,75294.3,0.0,1.0,0.0,0.00011]
[1776619944012,75.38,75293.1,0.0,1.0,0.0,0.00011]
[1776619950051,75.38,75289.02,0.0,1.0,0.0,0.00011]
[1776619955087,75.38,75290.94,0.0,1.0,0.0,0.00011]
[1776619960122,75.38,75292.01,0.0,1.0,0.0,0.00011]
[1776619965157,75.38,75295.31,0.0,1.0,0.0,0.00011]
[1776619970192,75.38,75297.36,0.0,1.0,0.0,0.00011]
[1776619975227,75.38,75297.46,0.0,1.0,0.0,0.00011]
[1776619981272,75.38,75298.03,0.0,1.0,0.0,0.00011]
[1776619982438,75.38,75284.89,0.0,1.0,0.0,0.00011]
[1776619984293,75.38,75286.48,0.0,1.0,0.0,0.00011]
[1776619987313,75.38,75296.47,0.0,1.0,0.0,0.00011]
[1776619992511,75.38,75295.34,0.0,1.0,0.0,0.00011]
[1776620001411,75.38,75297.17,0.0,1.0,0.0,0.00011]
[1776620002585,75.38,75276.93,0.0,1.0,0.0,0.00012]
[1776620003437,75.38,75277.09,0.0,1.0,0.0,0.00012]
[1776620004438,75.38,75272.08,0.0,1.0,0.0,0.00012]
[1776620005445,75.38,75265.52,0.0,1.0,0.0,0.00012]
[1776620008465,75.38,75262.31,0.0,1.0,0.0,0.00012]
[1776620013503,75.38,75261.73,0.0,1.0,0.0,0.00012]
[1776620016522,75.38,75256.48,0.0,1.0,0.0,0.00012]
[1776620017529,75.38,75250.73,0.0,1.0,0.0,0.00012]
[1776620019543,75.38,75248.16,0.0,1.0,0.0,0.00012]
[1776620021559,75.38,75231.41,0.0,1.0,0.0,0.00013]
[1776620026592,75.38,75232.69,0.0,1.0,0.0,0.00012]
[1776620031627,75.38,75231.23,0.0,1.0,0.0,0.00013]
[1776620036666,75.38,75227.49,0.0,1.0,0.0,0.00013]
[1776620039686,75.38,75214.63,0.0,1.0,0.0,0.00013]
[1776620040742,75.38,75210.13,0.0,1.0,0.0,0.00013]
[1776620044725,75.38,75206.55,0.0,1.0,0.0,0.00013]
[1776620049761,75.38,75203.25,0.0,1.0,0.0,0.00013]
[1776620054793,75.38,75202.08,0.0,1.0,0.0,0.00013]
[1776620058833,75.38,75195.45,0.0,1.0,0.0,0.00013]
[1776620063857,75.38,75193.64,0.0,1.0,0.0,0.00014]
[1776620068900,75.38,75191.35,0.0,1.0,0.0,0.00014]
[1776620069899,75.38,75176.15,0.0,1.0,0.0,0.00014]
[1776620070907,75.38,75167.74,0.0,1.0,0.0,0.00014]
[1776620071914,75.38,75161.43,0.0,1.0,0.0,0.00014]
[1776620072927,75.38,75160.57,0.0,1.0,0.0,0.00014]
[1776620074935,75.38,75166.49,0.0,1.0,0.0,0.00014]
[1776620076951,75.38,75160.98,0.0,1.0,0.0,0.00014]
[1776620081984,75.38,75161.16,0.0,1.0,0.0,0.00014]
[1776620087048,75.38,75141.55,0.0,1.0,0.0,0.00015]
[1776620088038,75.38,75129.36,0.0,1.0,0.0,0.00015]
[1776620089194,75.38,75129.19,0.0,1.0,0.0,0.00015]
[1776620090055,75.38,75129.19,0.0,1.0,0.0,0.00015]
[1776620095084,75.38,75134.95,0.0,1.0,0.0,0.00015]
[1776620097098,75.38,75134.89,0.0,1.0,0.0,0.00015]
[1776620099263,75.38,75144.23,0.0,1.0,0.0,0.00015]
[1776620100128,75.38,75142.45,0.0,1.0,0.0,0.00015]
[1776620102142,75.38,75135.39,0.0,1.0,0.0,0.00015]
[1776620104149,75.38,75129.31,0.0,1.0,0.0,0.00015]
[1776620106183,75.38,75110.44,0.0,1.0,0.0,0.00016]
[1776620111220,75.38,75102.28,0.0,1.0,0.0,0.00016]
[1776620112225,75.38,75094.22,0.0,1.0,0.0,0.00016]
[1776620113234,75.38,75084.24,0.0,1.0,0.0,0.00017]
[1776620115248,75.38,75090.37,0.0,1.0,0.0,0.00017]
[1776620117267,75.38,75139.11,0.0,1.0,0.0,0.00015]
[1776620118279,75.38,75141.08,0.0,1.0,0.0,0.00015]
[1776620123306,75.38,75146.07,0.0,1.0,0.0,0.00015]
[1776620128339,75.38,75149.83,0.0,1.0,0.0,0.00015]
[1776620133374,75.38,75151.8,0.0,1.0,0.0,0.00014]
[1776620137404,75.38,75203.82,0.0,1.0,0.0,0.00013]
[1776620138410,75.38,75204.41,0.0,1.0,0.0,0.00013]
[1776620143446,75.38,75202.75,0.0,1.0,0.0,0.00013]
[1776620145461,75.38,75180.26,0.0,1.0,0.0,0.00014]
[1776620148487,75.38,75173.34,0.0,1.0,0.0,0.00014]
[1776620151505,75.38,75167.53,0.0,1.0,0.0,0.00014]
[1776620154527,75.38,75173.61,0.0,1.0,0.0,0.00014]
[1776620159689,75.38,75163.98,0.0,1.0,0.0,0.00014]
[1776620162642,75.38,75160.08,0.0,1.0,0.0,0.00014]
[1776620166611,75.38,75166.6,0.0,1.0,0.0,0.00014]
[1776620169767,75.38,75179.89,0.0,1.0,0.0,0.00014]
[1776620170660,75.38,75179.36,0.0,1.0,0.0,0.00014]
[1776620171662,75.38,75189.01,0.0,1.0,0.0,0.00013]
[1776620176698,75.38,75189.34,0.0,1.0,0.0,0.00013]
[1776620181733,75.38,75187.25,0.0,1.0,0.0,0.00013]
[1776620185777,75.38,75179.01,0.0,1.0,0.0,0.00014]
[1776620188786,75.38,75173.92,0.0,1.0,0.0,0.00014]
[1776620193824,75.38,75177.82,0.0,1.0,0.0,0.00013]
[1776620198857,75.38,75174.81,0.0,1.0,0.0,0.00014]
[1776620204899,75.38,75172.84,0.0,1.0,0.0,0.00014]
[1776620210057,75.38,75163.57,0.0,1.0,0.0,0.00014]
[1776620211951,75.38,75161.64,0.0,1.0,0.0,0.00014]
[1776620216984,75.38,75157.65,0.0,1.0,0.0,0.00014]
[1776620222018,75.38,75170.41,0.0,1.0,0.0,0.00014]
[1776620223025,75.38,75178.23,0.0,1.0,0.0,0.00013]
[1776620224037,75.38,75181.13,0.0,1.0,0.0,0.00013]
[1776620228065,75.38,75186.52,0.0,1.0,0.0,0.00013]
[1776620233100,75.38,75188.18,0.0,1.0,0.0,0.00013]
[1776620234109,75.38,75179.1,0.0,1.0,0.0,0.00013]
[1776620235118,75.38,75175.79,0.0,1.0,0.0,0.00013]
[1776620238135,75.38,75182.29,0.0,1.0,0.0,0.00013]
[1776620240149,75.38,75185.53,0.0,1.0,0.0,0.00013]
[1776620245195,75.38,75187.74,0.0,1.0,0.0,0.00013]
[1776620246192,75.38,75195.57,0.0,1.0,0.0,0.00013]
[1776620247200,75.38,75189.24,0.0,1.0,0.0,0.00013]
[1776620248206,75.38,75188.24,0.0,1.0,0.0,0.00013]
[1776620250353,75.38,75179.24,0.0,1.0,0.0,0.00013]
[1776620252235,75.38,75177.52,0.0,1.0,0.0,0.00013]
[1776620255257,75.38,75174.59,0.0,1.0,0.0,0.00013]
[1776620259286,75.38,75185.25,0.0,1.0,0.0,0.00013]
[1776620261301,75.38,75179.04,0.0,1.0,0.0,0.00013]
[1776620263445,75.38,75176.02,0.0,1.0,0.0,0.00013]
[1776620269357,75.38,75179.12,0.0,1.0,0.0,0.00013]
[1776620275405,75.38,75177.85,0.0,1.0,0.0,0.00013]
[1776620281449,75.38,75178.37,0.0,1.0,0.0,0.00013]
[1776620287492,75.38,75180.42,0.0,1.0,0.0,0.00013]
[1776620293655,75.38,75180.31,0.0,1.0,0.0,0.00013]
[1776620299577,75.38,75183.57,0.0,1.0,0.0,0.00013]
[1776620302598,75.38,75192.47,0.0,1.0,0.0,0.00013]
[1776620307633,75.38,75196.12,0.0,1.0,0.0,0.00013]
[1776620309647,75.38,75201.93,0.0,1.0,0.0,0.00013]
[1776620310653,75.38,75196.71,0.0,1.0,0.0,0.00013]
[1776620311661,75.38,75184.11,0.0,1.0,0.0,0.00013]
[1776620312668,75.38,75184.12,0.0,1.0,0.0,0.00013]
[1776620317703,75.38,75181.74,0.0,1.0,0.0,0.00013]
[1776620320726,75.38,75188.58,0.0,1.0,0.0,0.00013]
[1776620326768,75.38,75187.61,0.0,1.0,0.0,0.00013]
[1776620329789,75.38,75192.93,0.0,1.0,0.0,0.00013]
[1776620333935,75.38,75200.31,0.0,1.0,0.0,0.00012]
[1776620337846,75.38,75194.77,0.0,1.0,0.0,0.00013]
[1776620339860,75.38,75187.84,0.0,1.0,0.0,0.00013]
[1776620344894,75.38,75186.53,0.0,1.0,0.0,0.00013]
[1776620347916,75.38,75179.25,0.0,1.0,0.0,0.00013]
[1776620348923,75.38,75170.66,0.0,1.0,0.0,0.00013]
[1776620349929,75.38,75169.1,0.0,1.0,0.0,0.00013]
[1776620351943,75.38,75178.16,0.0,1.0,0.0,0.00013]
[1776620356979,75.38,75186.03,0.0,1.0,0.0,0.00013]
[1776620362017,75.38,75183.23,0.0,1.0,0.0,0.00013]
[1776620364149,75.38,75188.88,0.0,1.0,0.0,0.00013]
[1776620370072,75.38,75187.8,0.0,1.0,0.0,0.00013]
[1776620375107,75.38,75188.65,0.0,1.0,0.0,0.00013]
[1776620378128,75.38,75194.7,0.0,1.0,0.0,0.00012]
[1776620381149,75.38,75199.33,0.0,1.0,0.0,0.00012]
[1776620383164,75.38,75207.05,0.0,1.0,0.0,0.00012]
[1776620388199,75.38,75205.25,0.0,1.0,0.0,0.00012]
[1776620393233,75.38,75205.55,0.0,1.0,0.0,0.00012]
[1776620398269,75.38,75209.02,0.0,1.0,0.0,0.00012]
[1776620401291,75.38,75214.27,0.0,1.0,0.0,0.00012]
[1776620406330,75.38,75212.02,0.0,1.0,0.0,0.00012]
[1776620407340,75.38,75221.18,0.0,1.0,0.0,0.00012]
[1776620408364,75.38,75220.35,0.0,1.0,0.0,0.00012]
[1776620409355,75.38,75202.83,0.0,1.0,0.0,0.00012]
[1776620410362,75.38,75193.23,0.0,1.0,0.0,0.00012]
[1776620411369,75.38,75187.5,0.0,1.0,0.0,0.00013]
[1776620412377,75.38,75178.98,0.0,1.0,0.0,0.00013]
[1776620413387,75.38,75174.18,0.0,1.0,0.0,0.00013]
[1776620417410,75.38,75168.18,0.0,1.0,0.0,0.00013]
[1776620418417,75.38,75164.37,0.0,1.0,0.0,0.00013]
[1776620422442,75.38,75160.85,0.0,1.0,0.0,0.00013]
[1776620424459,75.38,75165.97,0.0,1.0,0.0,0.00013]
[1776620425466,75.38,75171.15,0.0,1.0,0.0,0.00013]
[1776620427480,75.38,75171.3,0.0,1.0,0.0,0.00013]
[1776620431510,75.38,75177.67,0.0,1.0,0.0,0.00013]
[1776620433523,75.38,75164.83,0.0,1.0,0.0,0.00013]
[1776620434649,75.38,75154.6,0.0,1.0,0.0,0.00013]
[1776620436545,75.38,75154.75,0.0,1.0,0.0,0.00013]
[1776620441579,75.38,75156.35,0.0,1.0,0.0,0.00013]
[1776620446614,75.38,75151.81,0.0,1.0,0.0,0.00013]
[1776620450644,75.38,75145.4,0.0,1.0,0.0,0.00014]
[1776620452656,75.38,75137.51,0.0,1.0,0.0,0.00014]
[1776620457690,75.38,75134.51,0.0,1.0,0.0,0.00014]
[1776620461725,75.38,75128.57,0.0,1.0,0.0,0.00014]
[1776620464903,75.38,75138.25,0.0,1.0,0.0,0.00014]
[1776620470793,75.38,75151.56,0.0,1.0,0.0,0.00013]
[1776620471796,75.38,75159.0,0.0,1.0,0.0,0.00013]
[1776620476832,75.38,75150.96,0.0,1.0,0.0,0.00013]
[1776620481866,75.38,75155.92,0.0,1.0,0.0,0.00013]
[1776620486901,75.38,75156.75,0.0,1.0,0.0,0.00013]
[1776620491937,75.38,75153.82,0.0,1.0,0.0,0.00013]
[1776620495964,75.38,75156.19,0.0,1.0,0.0,0.00013]
[1776620501001,75.38,75159.99,0.0,1.0,0.0,0.00013]
[1776620506035,75.38,75159.33,0.0,1.0,0.0,0.00013]
[1776620511069,75.38,75157.76,0.0,1.0,0.0,0.00013]
[1776620515259,75.38,75165.55,0.0,1.0,0.0,0.00013]
[1776620520133,75.38,75158.79,0.0,1.0,0.0,0.00013]
[1776620522150,75.38,75165.05,0.0,1.0,0.0,0.00013]
[1776620527185,75.38,75169.59,0.0,1.0,0.0,0.00013]
[1776620532225,75.38,75171.46,0.0,1.0,0.0,0.00013]
[1776620537260,75.38,75169.72,0.0,1.0,0.0,0.00013]
[1776620545470,75.38,75169.83,0.0,1.0,0.0,0.00013]
[1776620551360,75.38,75168.72,0.0,1.0,0.0,0.00013]
[1776620557403,75.38,75168.18,0.0,1.0,0.0,0.00013]
[1776620562437,75.38,75168.37,0.0,1.0,0.0,0.00013]
[1776620563446,75.38,75161.93,0.0,1.0,0.0,0.00013]
[1776620564451,75.38,75162.4,0.0,1.0,0.0,0.00013]
[1776620569486,75.38,75167.42,0.0,1.0,0.0,0.00013]
[1776620574524,75.38,75176.65,0.0,1.0,0.0,0.00012]
[1776620575530,75.38,75180.5,0.0,1.0,0.0,0.00012]
[1776620580576,75.38,75184.34,0.0,1.0,0.0,0.00012]
[1776620585599,75.38,75186.38,0.0,1.0,0.0,0.00012]
[1776620590634,75.38,75186.8,0.0,1.0,0.0,0.00012]
[1776620594663,75.38,75182.83,0.0,1.0,0.0,0.00012]
[1776620599699,75.38,75181.32,0.0,1.0,0.0,0.00012]
[1776620605891,75.38,75185.5,0.0,1.0,0.0,0.00012]
[1776620614803,75.38,75188.09,0.0,1.0,0.0,0.00012]
[1776620619840,75.38,75191.66,0.0,1.0,0.0,0.00012]
[1776620622860,75.38,75197.54,0.0,1.0,0.0,0.00012]
[1776620627895,75.38,75197.78,0.0,1.0,0.0,0.00012]
[1776620633937,75.38,75198.48,0.0,1.0,0.0,0.00012]
[1776620640986,75.38,75197.46,0.0,1.0,0.0,0.00012]
[1776620646176,75.38,75201.41,0.0,1.0,0.0,0.00012]
[1776620654093,75.38,75198.51,0.0,1.0,0.0,0.00012]
[1776620659137,75.38,75196.51,0.0,1.0,0.0,0.00012]
[1776620664167,75.38,75195.24,0.0,1.0,0.0,0.00012]
[1776620669202,75.38,75194.39,0.0,1.0,0.0,0.00012]
[1776620674236,75.38,75197.03,0.0,1.0,0.0,0.00012]
[1776620679274,75.38,75195.85,0.0,1.0,0.0,0.00012]
[1776620684310,75.38,75195.23,0.0,1.0,0.0,0.00012]
[1776620689344,75.38,75192.49,0.0,1.0,0.0,0.00012]
[1776620694380,75.38,75187.47,0.0,1.0,0.0,0.00012]
[1776620701430,75.38,75186.14,0.0,1.0,0.0,0.00012]
[1776620706599,75.38,75163.17,0.0,1.0,0.0,0.00012]
[1776620708483,75.38,75162.81,0.0,1.0,0.0,0.00012]
[1776620712510,75.38,75155.01,0.0,1.0,0.0,0.00013]
[1776620715531,75.38,75162.14,0.0,1.0,0.0,0.00012]
[1776620718558,75.38,75166.67,0.0,1.0,0.0,0.00012]
[1776620723594,75.38,75169.56,0.0,1.0,0.0,0.00012]
[1776620726742,75.38,75180.38,0.0,1.0,0.0,0.00012]
[1776620727623,75.38,75180.38,0.0,1.0,0.0,0.00012]
[1776620735681,75.38,75181.81,0.0,1.0,0.0,0.00012]
[1776620736686,75.38,75191.07,0.0,1.0,0.0,0.00012]
[1776620737699,75.38,75189.19,0.0,1.0,0.0,0.00012]
[1776620742729,75.38,75191.05,0.0,1.0,0.0,0.00012]
[1776620743736,75.38,75183.94,0.0,1.0,0.0,0.00012]
[1776620744743,75.38,75184.18,0.0,1.0,0.0,0.00012]
[1776620749778,75.38,75185.69,0.0,1.0,0.0,0.00012]
[1776620752799,75.38,75193.92,0.0,1.0,0.0,0.00011]
[1776620753810,75.38,75194.21,0.0,1.0,0.0,0.00011]
[1776620758841,75.38,75193.3,0.0,1.0,0.0,0.00011]
[1776620763879,75.38,75201.56,0.0,1.0,0.0,0.00011]
[1776620765893,75.38,75201.88,0.0,1.0,0.0,0.00011]
[1776620770929,75.38,75193.49,0.0,1.0,0.0,0.00011]
[1776620775963,75.38,75192.76,0.0,1.0,0.0,0.00011]
[1776620780998,75.38,75193.44,0.0,1.0,0.0,0.00011]
[1776620786035,75.38,75190.22,0.0,1.0,0.0,0.00012]
[1776620791069,75.38,75190.24,0.0,1.0,0.0,0.00011]
[1776620796105,75.38,75189.98,0.0,1.0,0.0,0.00011]
[1776620801141,75.38,75189.39,0.0,1.0,0.0,0.00011]
[1776620806176,75.38,75189.51,0.0,1.0,0.0,0.00011]
[1776620809200,75.38,75170.89,0.0,1.0,0.0,0.00012]
[1776620810205,75.38,75164.37,0.0,1.0,0.0,0.00012]
[1776620811215,75.38,75151.0,0.0,1.0,0.0,0.00012]
[1776620812220,75.38,75143.77,0.0,1.0,0.0,0.00013]
[1776620817383,75.38,75135.09,0.0,1.0,0.0,0.00013]
[1776620822289,75.38,75140.92,0.0,1.0,0.0,0.00013]
[1776620827454,75.38,75137.49,0.0,1.0,0.0,0.00013]
[1776620833367,75.38,75138.75,0.0,1.0,0.0,0.00013]
[1776620837527,75.38,75131.61,0.0,1.0,0.0,0.00013]
[1776620843438,75.38,75134.34,0.0,1.0,0.0,0.00013]
[1776620848473,75.38,75136.49,0.0,1.0,0.0,0.00013]
[1776620853508,75.38,75139.43,0.0,1.0,0.0,0.00012]
[1776620858549,75.38,75138.07,0.0,1.0,0.0,0.00013]
[1776620862577,75.38,75131.91,0.0,1.0,0.0,0.00013]
[1776620867738,75.38,75128.74,0.0,1.0,0.0,0.00013]
[1776620869627,75.38,75120.35,0.0,1.0,0.0,0.00013]
[1776620874661,75.38,75118.39,0.0,1.0,0.0,0.00013]
[1776620880703,75.38,75114.74,0.0,1.0,0.0,0.00013]
[1776620885738,75.38,75119.09,0.0,1.0,0.0,0.00013]
[1776620891787,75.38,75120.28,0.0,1.0,0.0,0.00013]
[1776620893800,75.38,75105.79,0.0,1.0,0.0,0.00013]
[1776620894805,75.38,75105.39,0.0,1.0,0.0,0.00013]
[1776620895812,75.38,75111.02,0.0,1.0,0.0,0.00013]
[1776620897952,75.38,75111.4,0.0,1.0,0.0,0.00013]
[1776620901853,75.38,75106.05,0.0,1.0,0.0,0.00013]
[1776620904871,75.38,75102.85,0.0,1.0,0.0,0.00013]
[1776620909908,75.38,75103.87,0.0,1.0,0.0,0.00013]
[1776620914945,75.38,75100.18,0.0,1.0,0.0,0.00013]
[1776620916957,75.38,75095.41,0.0,1.0,0.0,0.00013]
[1776620922998,75.38,75093.28,0.0,1.0,0.0,0.00014]
[1776620928163,75.38,75113.16,0.0,1.0,0.0,0.00013]
[1776620930065,75.38,75111.8,0.0,1.0,0.0,0.00013]
[1776620931063,75.38,75103.77,0.0,1.0,0.0,0.00013]
[1776620932063,75.38,75091.95,0.0,1.0,0.0,0.00014]
[1776620933071,75.38,75088.62,0.0,1.0,0.0,0.00014]
[1776620936093,75.38,75087.56,0.0,1.0,0.0,0.00014]
[1776620937098,75.38,75083.54,0.0,1.0,0.0,0.00014]
[1776620942134,75.38,75086.89,0.0,1.0,0.0,0.00014]
[1776620947168,75.38,75082.74,0.0,1.0,0.0,0.00014]
[1776620950190,75.38,75078.09,0.0,1.0,0.0,0.00014]
[1776620955355,75.38,75074.34,0.0,1.0,0.0,0.00014]
[1776620956233,75.38,75074.34,0.0,1.0,0.0,0.00014]
[1776620961271,75.38,75073.71,0.0,1.0,0.0,0.00014]
[1776620966302,75.38,75073.69,0.0,1.0,0.0,0.00014]
[1776620968445,75.38,75067.59,0.0,1.0,0.0,0.00014]
[1776620973480,75.38,75068.33,0.0,1.0,0.0,0.00014]
[1776620977380,75.38,75076.24,0.0,1.0,0.0,0.00014]
[1776620978387,75.38,75071.36,0.0,1.0,0.0,0.00014]
[1776620979395,75.38,75080.61,0.0,1.0,0.0,0.00014]
[1776620984429,75.38,75080.97,0.0,1.0,0.0,0.00014]
[1776620988460,75.38,75089.75,0.0,1.0,0.0,0.00013]
[1776620993620,75.38,75088.37,0.0,1.0,0.0,0.00014]
[1776620997523,75.38,75079.02,0.0,1.0,0.0,0.00014]
[1776620999538,75.38,75074.24,0.0,1.0,0.0,0.00014]
[1776621000547,75.38,75056.43,0.0,1.0,0.0,0.00014]
[1776621006588,75.38,75055.89,0.0,1.0,0.0,0.00014]
[1776621010615,75.38,75050.7,0.0,1.0,0.0,0.00015]
[1776621013762,75.38,75026.39,0.0,1.0,0.0,0.00015]
[1776621014652,75.38,75026.76,0.0,1.0,0.0,0.00015]
[1776621016680,75.38,74998.8,0.0,1.0,0.0,0.00016]
[1776621017674,75.38,74992.68,0.0,1.0,0.0,0.00016]
[1776621021709,75.38,74983.8,0.0,1.0,0.0,0.00017]
[1776621022750,75.38,74981.65,0.0,1.0,0.0,0.00017]
[1776621023844,75.38,74975.35,0.0,1.0,0.0,0.00017]
[1776621025758,75.38,74967.3,0.0,1.0,0.0,0.00017]
[1776621027779,75.38,74993.87,0.0,1.0,0.0,0.00016]
[1776621028782,75.38,74996.92,0.0,1.0,0.0,0.00016]
[1776621032808,75.38,74991.69,0.0,1.0,0.0,0.00016]
[1776621037844,75.38,74989.66,0.0,1.0,0.0,0.00016]
[1776621042880,75.38,74992.05,0.0,1.0,0.0,0.00016]
[1776621047913,75.38,74989.08,0.0,1.0,0.0,0.00016]
[1776621052948,75.38,74990.03,0.0,1.0,0.0,0.00016]
[1776621057987,75.38,74992.48,0.0,1.0,0.0,0.00016]
[1776621059004,75.38,74986.42,0.0,1.0,0.0,0.00016]
[1776621060000,75.38,74979.23,0.0,1.0,0.0,0.00017]
[1776621061007,75.38,74966.91,0.0,1.0,0.0,0.00017]
[1776621062064,75.38,74960.06,0.0,1.0,0.0,0.00017]
[1776621063042,75.38,74970.86,0.0,1.0,0.0,0.00017]
[1776621064144,75.38,74967.95,0.0,1.0,0.0,0.00017]
[1776621070111,75.38,74970.38,0.0,1.0,0.0,0.00017]
[1776621071100,75.38,74965.21,0.0,1.0,0.0,0.00017]
[1776621073111,75.38,74958.35,0.0,1.0,0.0,0.00017]
[1776621075132,75.38,74955.12,0.0,1.0,0.0,0.00018]
[1776621077144,75.38,74931.03,0.0,1.0,0.0,0.00018]
[1776621078167,75.38,74913.52,0.0,1.0,0.0,0.00019]
[1776621079156,75.38,74915.47,0.0,1.0,0.0,0.00019]
[1776621080163,75.38,74910.44,0.0,1.0,0.0,0.00019]
[1776621084194,75.38,74917.91,0.0,1.0,0.0,0.00019]
[1776621087215,75.38,74899.57,0.0,1.0,0.0,0.0002]
[1776621088243,75.38,74899.25,0.0,1.0,0.0,0.0002]
[1776621090251,75.38,74820.19,0.0,1.0,0.0,0.00023]
[1776621091251,75.38,74781.9,0.0,1.0,0.0,0.00025]
[1776621092258,75.38,74781.4,0.0,1.0,0.0,0.00025]
[1776621093272,75.38,74818.15,0.0,1.0,0.0,0.00023]
[1776621094270,75.38,74816.15,0.0,1.0,0.0,0.00023]
[1776621095277,75.38,74850.97,0.0,1.0,0.0,0.00021]
[1776621096285,75.38,74840.02,0.0,1.0,0.0,0.00022]
[1776621097289,75.38,74845.93,0.0,1.0,0.0,0.00022]
[1776621099305,75.38,74833.52,0.0,1.0,0.0,0.00022]
[1776621100315,75.38,74832.17,0.0,1.0,0.0,0.00022]
[1776621101326,75.38,74818.95,0.0,1.0,0.0,0.00023]
[1776621102325,75.38,74808.3,0.0,1.0,0.0,0.00023]
[1776621103332,75.38,74803.43,0.0,1.0,0.0,0.00024]
[1776621105345,75.38,74811.88,0.0,1.0,0.0,0.00023]
[1776621106368,75.38,74834.48,0.0,1.0,0.0,0.00022]
[1776621107359,75.38,74834.48,0.0,1.0,0.0,0.00022]
[1776621108376,75.38,74838.03,0.0,1.0,0.0,0.00022]
[1776621109372,75.38,74845.11,0.0,1.0,0.0,0.00022]
[1776621110381,75.38,74832.23,0.0,1.0,0.0,0.00022]
[1776621111388,75.38,74835.6,0.0,1.0,0.0,0.00022]
[1776621112395,75.38,74844.67,0.0,1.0,0.0,0.00022]
[1776621113402,75.38,74853.34,0.0,1.0,0.0,0.00021]
[1776621114543,75.38,74859.48,0.0,1.0,0.0,0.00021]
[1776621116135,75.38,74859.48,0.0,1.0,0.0,0.00021]
[1776621116222,75.38,74854.32,0.0,1.0,0.0,0.00021]
[1776621119443,75.38,74848.7,0.0,1.0,0.0,0.00022]
[1776621122468,75.38,74855.83,0.0,1.0,0.0,0.00021]
[1776621124617,75.38,74860.62,0.0,1.0,0.0,0.00021]
[1776621126495,75.38,74872.35,0.0,1.0,0.0,0.00021]
[1776621127500,75.38,74871.1,0.0,1.0,0.0,0.00021]
[1776621129514,75.38,74860.2,0.0,1.0,0.0,0.00021]
[1776621130523,75.38,74850.14,0.0,1.0,0.0,0.00022]
[1776621131533,75.38,74848.93,0.0,1.0,0.0,0.00022]
[1776621133544,75.38,74823.6,0.0,1.0,0.0,0.00023]
[1776621134553,75.38,74785.33,0.0,1.0,0.0,0.00025]
[1776621135560,75.38,74785.33,0.0,1.0,0.0,0.00025]
[1776621136566,75.38,74776.47,0.0,1.0,0.0,0.00025]
[1776621137573,75.38,74768.91,0.0,1.0,0.0,0.00025]
[1776621138582,75.38,74757.29,0.0,1.0,0.0,0.00026]
[1776621139644,75.38,74765.21,0.0,1.0,0.0,0.00026]
[1776621140606,75.38,74756.2,0.0,1.0,0.0,0.00026]
[1776621141612,75.38,74715.53,0.0,1.0,0.0,0.00028]
[1776621142620,75.38,74726.36,0.0,1.0,0.0,0.00028]
[1776621143642,75.38,74734.96,0.0,1.0,0.0,0.00027]
[1776621144781,75.38,74754.26,0.0,1.0,0.0,0.00026]
[1776621146655,75.38,74765.86,0.0,1.0,0.0,0.00026]
[1776621147663,75.38,74773.13,0.0,1.0,0.0,0.00025]
[1776621150684,75.38,74760.26,0.0,1.0,0.0,0.00026]
[1776621151690,75.38,74756.07,0.0,1.0,0.0,0.00026]
[1776621154854,75.38,74759.27,0.0,1.0,0.0,0.00026]
[1776621155719,75.38,74758.72,0.0,1.0,0.0,0.00026]
[1776621156726,75.38,74749.58,0.0,1.0,0.0,0.00026]
[1776621161762,75.38,74723.76,0.0,1.0,0.0,0.00027]
[1776621163775,75.38,74742.03,0.0,1.0,0.0,0.00026]
[1776621164927,75.38,74729.07,0.0,1.0,0.0,0.00027]
[1776621166796,75.38,74725.25,0.0,1.0,0.0,0.00027]
[1776621168816,75.38,74677.65,0.0,1.0,0.0,0.0003]
[1776621170825,75.38,74671.97,0.0,1.0,0.0,0.0003]
[1776621171832,75.38,74671.44,0.0,1.0,0.0,0.00031]
[1776621172845,75.38,74663.71,0.0,1.0,0.0,0.00031]
[1776621173846,75.38,74673.64,0.0,1.0,0.0,0.0003]
[1776621175001,75.38,74667.88,0.0,1.0,0.0,0.00031]
[1776621175860,75.38,74667.88,0.0,1.0,0.0,0.00031]
[1776621176867,75.38,74660.7,0.0,1.0,0.0,0.00031]
[1776621177877,75.38,74655.55,0.0,1.0,0.0,0.00032]
[1776621178885,75.38,74669.82,0.0,1.0,0.0,0.00031]
[1776621179910,75.38,74674.15,0.0,1.0,0.0,0.0003]
[1776621180896,75.38,74663.85,0.0,1.0,0.0,0.00031]
[1776621181903,75.38,74658.8,0.0,1.0,0.0,0.00031]
[1776621183920,75.38,74672.48,0.0,1.0,0.0,0.0003]
[1776621185078,75.38,74662.48,0.0,1.0,0.0,0.00031]
[1776621186942,75.38,74661.23,0.0,1.0,0.0,0.00031]
[1776621187948,75.38,74669.82,0.0,1.0,0.0,0.00031]
[1776621188956,75.38,74673.47,0.0,1.0,0.0,0.0003]
[1776621189961,75.38,74667.3,0.0,1.0,0.0,0.00031]
[1776621191975,75.38,74674.81,0.0,1.0,0.0,0.0003]
[1776621192983,75.38,74679.68,0.0,1.0,0.0,0.0003]
[1776621195148,75.38,74681.04,0.0,1.0,0.0,0.0003]
[1776621201039,75.38,74679.48,0.0,1.0,0.0,0.0003]
[1776621203057,75.38,74690.38,0.0,1.0,0.0,0.00029]
[1776621204063,75.38,74705.57,0.0,1.0,0.0,0.00028]
[1776621205218,75.38,74724.29,0.0,1.0,0.0,0.00027]
[1776621206175,75.38,74724.81,0.0,1.0,0.0,0.00027]
[1776621207093,75.38,74734.13,0.0,1.0,0.0,0.00027]
[1776621208093,75.38,74736.82,0.0,1.0,0.0,0.00027]
[1776621211211,75.38,74763.47,0.0,1.0,0.0,0.00025]
[1776621213142,75.38,74778.85,0.0,1.0,0.0,0.00024]
[1776621214149,75.38,74777.08,0.0,1.0,0.0,0.00024]
[1776621215303,75.38,74786.28,0.0,1.0,0.0,0.00024]
[1776621216165,75.38,74786.2,0.0,1.0,0.0,0.00024]
[1776621220191,75.38,74791.18,0.0,1.0,0.0,0.00024]
[1776621225371,75.38,74807.48,0.0,1.0,0.0,0.00023]
[1776621226234,75.38,74808.12,0.0,1.0,0.0,0.00023]
[1776621227240,75.38,74813.05,0.0,1.0,0.0,0.00023]
[1776621229256,75.38,74820.76,0.0,1.0,0.0,0.00022]
[1776621231270,75.38,74814.07,0.0,1.0,0.0,0.00023]
[1776621232276,75.38,74791.85,0.0,1.0,0.0,0.00024]
[1776621233283,75.38,74794.85,0.0,1.0,0.0,0.00023]
[1776621235444,75.38,74800.65,0.0,1.0,0.0,0.00023]
[1776621237312,75.38,74807.21,0.0,1.0,0.0,0.00023]
[1776621238319,75.38,74818.23,0.0,1.0,0.0,0.00022]
[1776621241340,75.38,74837.44,0.0,1.0,0.0,0.00021]
[1776621242347,75.38,74843.76,0.0,1.0,0.0,0.00021]
[1776621243356,75.38,74834.64,0.0,1.0,0.0,0.00022]
[1776621244361,75.38,74822.36,0.0,1.0,0.0,0.00022]
[1776621245523,75.38,74817.46,0.0,1.0,0.0,0.00022]
[1776621247387,75.38,74816.97,0.0,1.0,0.0,0.00022]
[1776621248392,75.38,74809.28,0.0,1.0,0.0,0.00023]
[1776621249399,75.38,74806.91,0.0,1.0,0.0,0.00023]
[1776621250408,75.38,74797.18,0.0,1.0,0.0,0.00023]
[1776621251413,75.38,74793.89,0.0,1.0,0.0,0.00023]
[1776621254433,75.38,74800.33,0.0,1.0,0.0,0.00023]
[1776621256447,75.38,74794.87,0.0,1.0,0.0,0.00023]
[1776621261482,75.38,74799.81,0.0,1.0,0.0,0.00023]
[1776621264515,75.38,74789.45,0.0,1.0,0.0,0.00024]
[1776621265514,75.38,74778.69,0.0,1.0,0.0,0.00024]
[1776621267529,75.38,74758.44,0.0,1.0,0.0,0.00025]
[1776621268535,75.38,74752.05,0.0,1.0,0.0,0.00026]
[1776621271557,75.38,74742.66,0.0,1.0,0.0,0.00026]
[1776621274578,75.38,74748.23,0.0,1.0,0.0,0.00025]
[1776621278606,75.38,74753.57,0.0,1.0,0.0,0.00025]
[1776621280619,75.38,74761.57,0.0,1.0,0.0,0.00025]
[1776621282633,75.38,74775.3,0.0,1.0,0.0,0.00024]
[1776621283640,75.38,74783.98,0.0,1.0,0.0,0.00024]
[1776621288676,75.38,74783.1,0.0,1.0,0.0,0.00024]
[1776621289682,75.38,74772.35,0.0,1.0,0.0,0.00024]
[1776621294718,75.38,74783.47,0.0,1.0,0.0,0.00024]
[1776621295886,75.38,74790.94,0.0,1.0,0.0,0.00023]
[1776621296736,75.38,74790.94,0.0,1.0,0.0,0.00023]
[1776621297740,75.38,74800.59,0.0,1.0,0.0,0.00023]
[1776621298748,75.38,74808.04,0.0,1.0,0.0,0.00023]
[1776621299756,75.38,74813.36,0.0,1.0,0.0,0.00022]
[1776621300761,75.38,74806.04,0.0,1.0,0.0,0.00023]
[1776621302778,75.38,74779.86,0.0,1.0,0.0,0.00024]
[1776621303794,75.38,74768.74,0.0,1.0,0.0,0.00024]
[1776621305963,75.38,74802.16,0.0,1.0,0.0,0.00023]
[1776621310836,75.38,74802.11,0.0,1.0,0.0,0.00023]
[1776621314864,75.38,74809.39,0.0,1.0,0.0,0.00022]
[1776621316039,75.38,74830.4,0.0,1.0,0.0,0.00022]
[1776621316879,75.38,74830.4,0.0,1.0,0.0,0.00022]
[1776621318892,75.38,74838.0,0.0,1.0,0.0,0.00021]
[1776621320907,75.38,74846.07,0.0,1.0,0.0,0.00021]
[1776621326109,75.38,74852.74,0.0,1.0,0.0,0.00021]
[1776621328964,75.38,74854.57,0.0,1.0,0.0,0.0002]
[1776621331984,75.38,74836.6,0.0,1.0,0.0,0.00021]
[1776621332991,75.38,74841.69,0.0,1.0,0.0,0.00021]
[1776621334019,75.38,74854.23,0.0,1.0,0.0,0.0002]
[1776621335024,75.38,74854.06,0.0,1.0,0.0,0.0002]
[1776621336184,75.38,74847.07,0.0,1.0,0.0,0.00021]
[1776621342064,75.38,74842.8,0.0,1.0,0.0,0.00021]
[1776621347102,75.38,74841.85,0.0,1.0,0.0,0.00021]
[1776621352136,75.38,74840.13,0.0,1.0,0.0,0.00021]
[1776621357172,75.38,74844.72,0.0,1.0,0.0,0.00021]
[1776621362207,75.38,74847.61,0.0,1.0,0.0,0.0002]
[1776621367254,75.38,74840.97,0.0,1.0,0.0,0.00021]
[1776621369256,75.38,74832.22,0.0,1.0,0.0,0.00021]
[1776621370425,75.38,74819.22,0.0,1.0,0.0,0.00022]
[1776621372279,75.38,74820.3,0.0,1.0,0.0,0.00022]
[1776621377314,75.38,74823.13,0.0,1.0,0.0,0.00022]
[1776621379328,75.38,74807.31,0.0,1.0,0.0,0.00022]
[1776621380495,75.38,74805.3,0.0,1.0,0.0,0.00022]
[1776621383356,75.38,74810.51,0.0,1.0,0.0,0.00022]
[1776621385372,75.38,74801.17,0.0,1.0,0.0,0.00023]
[1776621387384,75.38,74798.77,0.0,1.0,0.0,0.00023]
[1776621389398,75.38,74792.47,0.0,1.0,0.0,0.00023]
[1776621390570,75.38,74793.72,0.0,1.0,0.0,0.00023]
[1776621392419,75.38,74811.91,0.0,1.0,0.0,0.00022]
[1776621393427,75.38,74816.83,0.0,1.0,0.0,0.00022]
[1776621395483,75.38,74814.88,0.0,1.0,0.0,0.00022]
[1776621400641,75.38,74815.09,0.0,1.0,0.0,0.00022]
[1776621403498,75.38,74822.63,0.0,1.0,0.0,0.00021]
[1776621404507,75.38,74823.17,0.0,1.0,0.0,0.00021]
[1776621407526,75.38,74836.95,0.0,1.0,0.0,0.00021]
[1776621408533,75.38,74837.69,0.0,1.0,0.0,0.00021]
[1776621409540,75.38,74849.89,0.0,1.0,0.0,0.0002]
[1776621410712,75.38,74858.81,0.0,1.0,0.0,0.0002]
[1776621413574,75.38,74852.24,0.0,1.0,0.0,0.0002]
[1776621417602,75.38,74838.29,0.0,1.0,0.0,0.00021]
[1776621418609,75.38,74835.57,0.0,1.0,0.0,0.00021]
[1776621423648,75.38,74837.08,0.0,1.0,0.0,0.00021]
[1776621426673,75.38,74844.95,0.0,1.0,0.0,0.0002]
[1776621428683,75.38,74845.6,0.0,1.0,0.0,0.0002]
[1776621433719,75.38,74849.5,0.0,1.0,0.0,0.0002]
[1776621438753,75.38,74851.53,0.0,1.0,0.0,0.0002]
[1776621443788,75.38,74854.63,0.0,1.0,0.0,0.0002]
[1776621444638,75.38,74854.63,0.0,1.0,0.0,0.0002]
[1776621446809,75.38,74845.48,0.0,1.0,0.0,0.0002]
[1776621449830,75.38,74850.81,0.0,1.0,0.0,0.0002]
[1776621454866,75.38,74839.7,0.0,1.0,0.0,0.0002]
[1776621459903,75.38,74836.99,0.0,1.0,0.0,0.0002]
[1776621463985,75.38,74836.03,0.0,1.0,0.0,0.0002]
[1776621467961,75.38,74817.16,0.0,1.0,0.0,0.00021]
[1776621468968,75.38,74806.84,0.0,1.0,0.0,0.00022]
[1776621474003,75.38,74814.38,0.0,1.0,0.0,0.00021]
[1776621478033,75.38,74819.72,0.0,1.0,0.0,0.00021]
[1776621483069,75.38,74810.07,0.0,1.0,0.0,0.00022]
[1776621488103,75.38,74809.91,0.0,1.0,0.0,0.00022]
[1776621491283,75.38,74800.51,0.0,1.0,0.0,0.00022]
[1776621493138,75.38,74794.4,0.0,1.0,0.0,0.00022]
[1776621498173,75.38,74800.34,0.0,1.0,0.0,0.00022]
[1776621503210,75.38,74802.28,0.0,1.0,0.0,0.00022]
[1776621504215,75.38,74795.76,0.0,1.0,0.0,0.00022]
[1776621505225,75.38,74783.85,0.0,1.0,0.0,0.00023]
[1776621506232,75.38,74777.82,0.0,1.0,0.0,0.00023]
[1776621509253,75.38,74768.81,0.0,1.0,0.0,0.00023]
[1776621511426,75.38,74757.68,0.0,1.0,0.0,0.00024]
[1776621514294,75.38,74756.39,0.0,1.0,0.0,0.00024]
[1776621517308,75.38,74763.62,0.0,1.0,0.0,0.00023]
[1776621518315,75.38,74769.13,0.0,1.0,0.0,0.00023]
[1776621523350,75.38,74772.1,0.0,1.0,0.0,0.00023]
[1776621524360,75.38,74778.19,0.0,1.0,0.0,0.00023]
[1776621529392,75.38,74779.34,0.0,1.0,0.0,0.00023]
[1776621534428,75.38,74777.04,0.0,1.0,0.0,0.00023]
[1776621539464,75.38,74774.06,0.0,1.0,0.0,0.00023]
[1776621543490,75.38,74780.27,0.0,1.0,0.0,0.00023]
[1776621547526,75.38,74775.14,0.0,1.0,0.0,0.00023]
[1776621548533,75.38,74772.16,0.0,1.0,0.0,0.00023]
[1776621550542,75.38,74777.74,0.0,1.0,0.0,0.00023]
[1776621553565,75.38,74788.97,0.0,1.0,0.0,0.00022]
[1776621554570,75.38,74793.89,0.0,1.0,0.0,0.00022]
[1776621559606,75.38,74783.7,0.0,1.0,0.0,0.00022]
[1776621560612,75.38,74780.19,0.0,1.0,0.0,0.00023]
[1776621565647,75.38,74775.51,0.0,1.0,0.0,0.00023]
[1776621566655,75.38,74773.3,0.0,1.0,0.0,0.00023]
[1776621569676,75.38,74787.37,0.0,1.0,0.0,0.00022]
[1776621570684,75.38,74785.28,0.0,1.0,0.0,0.00022]
[1776621573703,75.38,74790.36,0.0,1.0,0.0,0.00022]
[1776621578738,75.38,74790.44,0.0,1.0,0.0,0.00022]
[1776621581921,75.38,74784.31,0.0,1.0,0.0,0.00022]
[1776621583774,75.38,74775.73,0.0,1.0,0.0,0.00022]
[1776621584781,75.38,74776.49,0.0,1.0,0.0,0.00022]
[1776621589817,75.38,74776.84,0.0,1.0,0.0,0.00022]
[1776621594856,75.38,74778.17,0.0,1.0,0.0,0.00022]
[1776621597873,75.38,74785.82,0.0,1.0,0.0,0.00022]
[1776621601902,75.38,74794.02,0.0,1.0,0.0,0.00022]
[1776621602912,75.38,74784.98,0.0,1.0,0.0,0.00022]
[1776621603916,75.38,74777.93,0.0,1.0,0.0,0.00022]
[1776621604924,75.38,74763.74,0.0,1.0,0.0,0.00023]
[1776621606937,75.38,74775.31,0.0,1.0,0.0,0.00023]
[1776621607948,75.38,74783.62,0.0,1.0,0.0,0.00022]
[1776621612983,75.38,74798.43,0.0,1.0,0.0,0.00021]
[1776621616009,75.38,74784.89,0.0,1.0,0.0,0.00022]
[1776621617007,75.38,74783.47,0.0,1.0,0.0,0.00022]
[1776621622229,75.38,74800.01,0.0,1.0,0.0,0.00021]
[1776621626074,75.38,74791.91,0.0,1.0,0.0,0.00022]
[1776621627081,75.38,74783.13,0.0,1.0,0.0,0.00022]
[1776621632299,75.38,74784.99,0.0,1.0,0.0,0.00022]
[1776621635149,75.38,74775.55,0.0,1.0,0.0,0.00022]
[1776621636152,75.38,74770.28,0.0,1.0,0.0,0.00022]
[1776621640173,75.38,74789.11,0.0,1.0,0.0,0.00022]
[1776621641195,75.38,74786.92,0.0,1.0,0.0,0.00022]
[1776621642373,75.38,74784.48,0.0,1.0,0.0,0.00022]
[1776621645208,75.38,74789.81,0.0,1.0,0.0,0.00022]
[1776621648229,75.38,74794.82,0.0,1.0,0.0,0.00021]
[1776621652471,75.38,74779.5,0.0,1.0,0.0,0.00022]
[1776621653264,75.38,74779.5,0.0,1.0,0.0,0.00022]
[1776621656286,75.38,74784.83,0.0,1.0,0.0,0.00022]
[1776621661321,75.38,74781.65,0.0,1.0,0.0,0.00022]
[1776621662542,75.38,74770.71,0.0,1.0,0.0,0.00022]
[1776621667375,75.38,74757.72,0.0,1.0,0.0,0.00023]
[1776621668370,75.38,74739.94,0.0,1.0,0.0,0.00024]
[1776621669377,75.38,74724.01,0.0,1.0,0.0,0.00025]
[1776621670410,75.38,74734.48,0.0,1.0,0.0,0.00024]
[1776621671392,75.38,74752.65,0.0,1.0,0.0,0.00023]
[1776621672619,75.38,74792.15,0.0,1.0,0.0,0.00021]
[1776621674414,75.38,74810.53,0.0,1.0,0.0,0.00021]
[1776621679464,75.38,74814.66,0.0,1.0,0.0,0.0002]
[1776621681478,75.38,74798.43,0.0,1.0,0.0,0.00021]
[1776621682688,75.38,74783.4,0.0,1.0,0.0,0.00022]
[1776621683492,75.38,74783.4,0.0,1.0,0.0,0.00022]
[1776621688527,75.38,74792.29,0.0,1.0,0.0,0.00021]
[1776621689533,75.38,74796.2,0.0,1.0,0.0,0.00021]
[1776621691552,75.38,74804.65,0.0,1.0,0.0,0.00021]
[1776621692764,75.38,74814.52,0.0,1.0,0.0,0.0002]
[1776621694570,75.38,74833.07,0.0,1.0,0.0,0.00019]
[1776621695577,75.38,74837.46,0.0,1.0,0.0,0.00019]
[1776621697589,75.38,74839.0,0.0,1.0,0.0,0.00019]
[1776621700611,75.38,74847.86,0.0,1.0,0.0,0.00019]
[1776621701617,75.38,74848.51,0.0,1.0,0.0,0.00019]
[1776621704639,75.38,74839.85,0.0,1.0,0.0,0.00019]
[1776621705647,75.38,74839.11,0.0,1.0,0.0,0.00019]
[1776621707659,75.38,74814.59,0.0,1.0,0.0,0.0002]
[1776621708667,75.38,74813.84,0.0,1.0,0.0,0.0002]
[1776621710683,75.38,74822.91,0.0,1.0,0.0,0.0002]
[1776621711689,75.38,74838.85,0.0,1.0,0.0,0.00019]
[1776621712909,75.38,74862.65,0.0,1.0,0.0,0.00018]
[1776621713709,75.38,74862.65,0.0,1.0,0.0,0.00018]
[1776621714711,75.38,74868.53,0.0,1.0,0.0,0.00018]
[1776621715721,75.38,74868.2,0.0,1.0,0.0,0.00018]
[1776621719746,75.38,74882.95,0.0,1.0,0.0,0.00018]
[1776621720756,75.38,74877.77,0.0,1.0,0.0,0.00018]
[1776621721761,75.38,74873.95,0.0,1.0,0.0,0.00018]
[1776621725790,75.38,74871.01,0.0,1.0,0.0,0.00018]
[1776621726797,75.38,74875.44,0.0,1.0,0.0,0.00018]
[1776621728819,75.38,74871.89,0.0,1.0,0.0,0.00018]
[1776621733843,75.38,74869.55,0.0,1.0,0.0,0.00018]
[1776621735858,75.38,74876.83,0.0,1.0,0.0,0.00018]
[1776621736864,75.38,74884.01,0.0,1.0,0.0,0.00018]
[1776621737873,75.38,74885.6,0.0,1.0,0.0,0.00017]
[1776621739888,75.38,74875.74,0.0,1.0,0.0,0.00018]
[1776621740896,75.38,74873.93,0.0,1.0,0.0,0.00018]
[1776621743118,75.38,74860.59,0.0,1.0,0.0,0.00018]
[1776621744923,75.38,74861.04,0.0,1.0,0.0,0.00018]
[1776621749960,75.38,74855.05,0.0,1.0,0.0,0.00019]
[1776621752980,75.38,74839.07,0.0,1.0,0.0,0.00019]
[1776621753988,75.38,74828.01,0.0,1.0,0.0,0.00019]
[1776621754994,75.38,74823.73,0.0,1.0,0.0,0.0002]
[1776621756005,75.38,74829.98,0.0,1.0,0.0,0.00019]
[1776621757009,75.38,74834.66,0.0,1.0,0.0,0.00019]
[1776621759022,75.38,74836.18,0.0,1.0,0.0,0.00019]
[1776621760033,75.38,74842.06,0.0,1.0,0.0,0.00019]
[1776621761041,75.38,74850.76,0.0,1.0,0.0,0.00018]
[1776621762046,75.38,74855.23,0.0,1.0,0.0,0.00018]
[1776621764061,75.38,74859.19,0.0,1.0,0.0,0.00018]
[1776621768094,75.38,74862.89,0.0,1.0,0.0,0.00018]
[1776621773191,75.38,74861.61,0.0,1.0,0.0,0.00018]
[1776621778225,75.38,74853.09,0.0,1.0,0.0,0.00018]
[1776621779233,75.38,74852.07,0.0,1.0,0.0,0.00018]
[1776621784269,75.38,74854.37,0.0,1.0,0.0,0.00018]
[1776621787289,75.38,74840.04,0.0,1.0,0.0,0.00019]
[1776621788295,75.38,74834.65,0.0,1.0,0.0,0.00019]
[1776621789303,75.38,74833.98,0.0,1.0,0.0,0.00019]
[1776621791317,75.38,74820.61,0.0,1.0,0.0,0.0002]
[1776621792324,75.38,74820.8,0.0,1.0,0.0,0.0002]
[1776621793474,75.38,74827.79,0.0,1.0,0.0,0.00019]
[1776621795344,75.38,74833.16,0.0,1.0,0.0,0.00019]
[1776621797359,75.38,74840.31,0.0,1.0,0.0,0.00019]
[1776621798368,75.38,74841.33,0.0,1.0,0.0,0.00019]
[1776621800379,75.38,74847.8,0.0,1.0,0.0,0.00019]
[1776621802395,75.38,74847.33,0.0,1.0,0.0,0.00019]
[1776621803544,75.38,74839.27,0.0,1.0,0.0,0.00019]
[1776621804407,75.38,74839.27,0.0,1.0,0.0,0.00019]
[1776621808438,75.38,74833.29,0.0,1.0,0.0,0.00019]
[1776621809445,75.38,74826.14,0.0,1.0,0.0,0.00019]
[1776621810462,75.38,74822.96,0.0,1.0,0.0,0.0002]
[1776621811456,75.38,74816.95,0.0,1.0,0.0,0.0002]
[1776621812464,75.38,74808.73,0.0,1.0,0.0,0.0002]
[1776621813614,75.38,74809.25,0.0,1.0,0.0,0.0002]
[1776621819513,75.38,74809.41,0.0,1.0,0.0,0.0002]
[1776621824548,75.38,74811.69,0.0,1.0,0.0,0.0002]
[1776621826562,75.38,74802.76,0.0,1.0,0.0,0.0002]
[1776621827574,75.38,74803.5,0.0,1.0,0.0,0.0002]
[1776621828580,75.38,74809.73,0.0,1.0,0.0,0.0002]
[1776621829588,75.38,74831.27,0.0,1.0,0.0,0.00019]
[1776621830637,75.38,74844.05,0.0,1.0,0.0,0.00019]
[1776621831603,75.38,74843.92,0.0,1.0,0.0,0.00019]
[1776621836639,75.38,74840.18,0.0,1.0,0.0,0.00019]
[1776621841674,75.38,74841.87,0.0,1.0,0.0,0.00019]
[1776621845701,75.38,74835.13,0.0,1.0,0.0,0.00019]
[1776621846710,75.38,74831.87,0.0,1.0,0.0,0.00019]
[1776621851745,75.38,74823.44,0.0,1.0,0.0,0.00019]
[1776621852757,75.38,74820.47,0.0,1.0,0.0,0.00019]
[1776621856781,75.38,74812.36,0.0,1.0,0.0,0.0002]
[1776621858795,75.38,74815.31,0.0,1.0,0.0,0.0002]
[1776621859806,75.38,74816.63,0.0,1.0,0.0,0.0002]
[1776621863971,75.38,74776.37,0.0,1.0,0.0,0.00021]
[1776621865854,75.38,74774.02,0.0,1.0,0.0,0.00021]
[1776621868884,75.38,74763.6,0.0,1.0,0.0,0.00022]
[1776621869892,75.38,74715.31,0.0,1.0,0.0,0.00024]
[1776621870920,75.38,74690.08,0.0,1.0,0.0,0.00025]
[1776621871910,75.38,74672.09,0.0,1.0,0.0,0.00026]
[1776621872917,75.38,74690.11,0.0,1.0,0.0,0.00025]
[1776621874064,75.38,74712.49,0.0,1.0,0.0,0.00024]
[1776621874926,75.38,74712.49,0.0,1.0,0.0,0.00024]
[1776621879962,75.38,74718.11,0.0,1.0,0.0,0.00024]
[1776621880967,75.38,74719.16,0.0,1.0,0.0,0.00024]
[1776621884997,75.38,74715.91,0.0,1.0,0.0,0.00024]
[1776621890031,75.38,74712.57,0.0,1.0,0.0,0.00024]
[1776621891044,75.38,74707.24,0.0,1.0,0.0,0.00024]
[1776621892069,75.38,74712.44,0.0,1.0,0.0,0.00024]
[1776621893071,75.38,74686.73,0.0,1.0,0.0,0.00025]
[1776621894219,75.38,74670.58,0.0,1.0,0.0,0.00026]
[1776621895090,75.38,74670.58,0.0,1.0,0.0,0.00026]
[1776621898107,75.38,74679.25,0.0,1.0,0.0,0.00026]
[1776621899115,75.38,74678.93,0.0,1.0,0.0,0.00026]
[1776621901132,75.38,74690.29,0.0,1.0,0.0,0.00025]
[1776621902142,75.38,74699.64,0.0,1.0,0.0,0.00025]
[1776621904291,75.38,74705.08,0.0,1.0,0.0,0.00024]
[1776621906169,75.38,74699.83,0.0,1.0,0.0,0.00025]
[1776621907175,75.38,74706.66,0.0,1.0,0.0,0.00024]
[1776621908183,75.38,74707.56,0.0,1.0,0.0,0.00024]
[1776621909192,75.38,74699.28,0.0,1.0,0.0,0.00025]
[1776621910213,75.38,74691.16,0.0,1.0,0.0,0.00025]
[1776621911204,75.38,74696.71,0.0,1.0,0.0,0.00025]
[1776621912210,75.38,74703.11,0.0,1.0,0.0,0.00024]
[1776621913217,75.38,74705.6,0.0,1.0,0.0,0.00024]
[1776621914363,75.38,74715.36,0.0,1.0,0.0,0.00024]
[1776621916238,75.38,74716.53,0.0,1.0,0.0,0.00024]
[1776621918252,75.38,74722.26,0.0,1.0,0.0,0.00023]
[1776621919261,75.38,74733.69,0.0,1.0,0.0,0.00023]
[1776621920268,75.38,74738.68,0.0,1.0,0.0,0.00023]
[1776621923305,75.38,74741.01,0.0,1.0,0.0,0.00023]
[1776621924435,75.38,74719.46,0.0,1.0,0.0,0.00024]
[1776621925305,75.38,74719.55,0.0,1.0,0.0,0.00024]
[1776621926309,75.38,74720.98,0.0,1.0,0.0,0.00024]
[1776621927321,75.38,74728.79,0.0,1.0,0.0,0.00023]
[1776621928322,75.38,74743.52,0.0,1.0,0.0,0.00022]
[1776621929330,75.38,74745.57,0.0,1.0,0.0,0.00022]
[1776621934364,75.38,74742.95,0.0,1.0,0.0,0.00022]
[1776621939400,75.38,74741.56,0.0,1.0,0.0,0.00022]
[1776621943427,75.38,74732.69,0.0,1.0,0.0,0.00023]
[1776621945441,75.38,74739.41,0.0,1.0,0.0,0.00022]
[1776621950476,75.38,74748.04,0.0,1.0,0.0,0.00022]
[1776621951483,75.38,74748.01,0.0,1.0,0.0,0.00022]
[1776621956525,75.38,74749.18,0.0,1.0,0.0,0.00022]
[1776621958551,75.38,74740.97,0.0,1.0,0.0,0.00022]
[1776621959539,75.38,74731.65,0.0,1.0,0.0,0.00023]
[1776621960547,75.38,74725.83,0.0,1.0,0.0,0.00023]
[1776621962586,75.38,74757.08,0.0,1.0,0.0,0.00022]
[1776621963577,75.38,74769.84,0.0,1.0,0.0,0.00021]
[1776621964757,75.38,74774.09,0.0,1.0,0.0,0.00021]
[1776621967617,75.38,74768.94,0.0,1.0,0.0,0.00021]
[1776621972650,75.38,74769.05,0.0,1.0,0.0,0.00021]
[1776621976679,75.38,74763.82,0.0,1.0,0.0,0.00021]
[1776621977685,75.38,74769.78,0.0,1.0,0.0,0.00021]
[1776621979699,75.38,74764.51,0.0,1.0,0.0,0.00021]
[1776621983779,75.38,74758.8,0.0,1.0,0.0,0.00021]
[1776621984911,75.38,74728.86,0.0,1.0,0.0,0.00023]
[1776621986764,75.38,74723.72,0.0,1.0,0.0,0.00023]
[1776621988777,75.38,74721.52,0.0,1.0,0.0,0.00023]
[1776621991817,75.38,74715.71,0.0,1.0,0.0,0.00023]
[1776621993812,75.38,74722.67,0.0,1.0,0.0,0.00023]
[1776621994980,75.38,74717.58,0.0,1.0,0.0,0.00023]
[1776621995836,75.38,74717.58,0.0,1.0,0.0,0.00023]
[1776621997841,75.38,74727.58,0.0,1.0,0.0,0.00023]
[1776622002875,75.38,74726.04,0.0,1.0,0.0,0.00023]
[1776622008917,75.38,74720.88,0.0,1.0,0.0,0.00023]
[1776622010953,75.38,74715.79,0.0,1.0,0.0,0.00023]
[1776622011940,75.38,74699.81,0.0,1.0,0.0,0.00024]
[1776622012950,75.38,74699.75,0.0,1.0,0.0,0.00024]
[1776622013955,75.38,74715.5,0.0,1.0,0.0,0.00023]
[1776622015125,75.38,74734.91,0.0,1.0,0.0,0.00022]
[1776622016975,75.38,74734.2,0.0,1.0,0.0,0.00022]
[1776622022011,75.38,74728.71,0.0,1.0,0.0,0.00023]
[1776622027047,75.38,74738.01,0.0,1.0,0.0,0.00022]
[1776622032083,75.38,74731.7,0.0,1.0,0.0,0.00022]
[1776622037117,75.38,74734.83,0.0,1.0,0.0,0.00022]
[1776622039139,75.38,74716.3,0.0,1.0,0.0,0.00023]
[1776622044169,75.38,74719.84,0.0,1.0,0.0,0.00023]
[1776622045334,75.38,74724.21,0.0,1.0,0.0,0.00023]
[1776622051217,75.38,74726.6,0.0,1.0,0.0,0.00022]
[1776622052224,75.38,74731.96,0.0,1.0,0.0,0.00022]
[1776622055405,75.38,74745.9,0.0,1.0,0.0,0.00021]
[1776622057259,75.38,74738.14,0.0,1.0,0.0,0.00022]
[1776622061293,75.38,74732.73,0.0,1.0,0.0,0.00022]
[1776622062296,75.38,74722.94,0.0,1.0,0.0,0.00023]
[1776622065481,75.38,74694.7,0.0,1.0,0.0,0.00024]
[1776622067329,75.38,74695.16,0.0,1.0,0.0,0.00024]
[1776622070354,75.38,74701.57,0.0,1.0,0.0,0.00024]
[1776622072364,75.38,74694.5,0.0,1.0,0.0,0.00024]
[1776622077400,75.38,74707.12,0.0,1.0,0.0,0.00023]
[1776622078406,75.38,74708.99,0.0,1.0,0.0,0.00023]
[1776622082448,75.38,74717.18,0.0,1.0,0.0,0.00023]
[1776622083442,75.38,74735.07,0.0,1.0,0.0,0.00022]
[1776622084449,75.38,74736.34,0.0,1.0,0.0,0.00022]
[1776622089483,75.38,74741.07,0.0,1.0,0.0,0.00022]
[1776622091506,75.38,74735.44,0.0,1.0,0.0,0.00022]
[1776622092505,75.38,74735.08,0.0,1.0,0.0,0.00022]
[1776622097541,75.38,74735.38,0.0,1.0,0.0,0.00022]
[1776622098547,75.38,74743.65,0.0,1.0,0.0,0.00022]
[1776622099555,75.38,74750.84,0.0,1.0,0.0,0.00021]
[1776622100564,75.38,74757.0,0.0,1.0,0.0,0.00021]
[1776622101569,75.38,74755.81,0.0,1.0,0.0,0.00021]
[1776622106604,75.38,74753.01,0.0,1.0,0.0,0.00021]
[1776622110631,75.38,74759.19,0.0,1.0,0.0,0.00021]
[1776622112645,75.38,74760.09,0.0,1.0,0.0,0.00021]
[1776622117680,75.38,74760.19,0.0,1.0,0.0,0.00021]
[1776622121708,75.38,74754.1,0.0,1.0,0.0,0.00021]
[1776622126744,75.38,74752.25,0.0,1.0,0.0,0.00021]
[1776622131780,75.38,74750.62,0.0,1.0,0.0,0.00021]
[1776622132788,75.38,74761.19,0.0,1.0,0.0,0.00021]
[1776622133794,75.38,74761.65,0.0,1.0,0.0,0.0002]
[1776622138830,75.38,74759.62,0.0,1.0,0.0,0.00021]
[1776622141855,75.38,74767.86,0.0,1.0,0.0,0.0002]
[1776622142880,75.38,74777.38,0.0,1.0,0.0,0.0002]
[1776622143882,75.38,74777.69,0.0,1.0,0.0,0.0002]
[1776622146043,75.38,74779.58,0.0,1.0,0.0,0.0002]
[1776622149913,75.38,74793.12,0.0,1.0,0.0,0.00019]
[1776622150920,75.38,74794.43,0.0,1.0,0.0,0.00019]
[1776622154960,75.38,74809.1,0.0,1.0,0.0,0.00019]
[1776622156113,75.38,74818.36,0.0,1.0,0.0,0.00018]
[1776622157981,75.38,74823.49,0.0,1.0,0.0,0.00018]
[1776622159995,75.38,74828.51,0.0,1.0,0.0,0.00018]
[1776622164029,75.38,74840.88,0.0,1.0,0.0,0.00017]
[1776622165039,75.38,74843.33,0.0,1.0,0.0,0.00017]
[1776622169059,75.38,74851.66,0.0,1.0,0.0,0.00017]
[1776622171072,75.38,74850.76,0.0,1.0,0.0,0.00017]
[1776622174093,75.38,74836.87,0.0,1.0,0.0,0.00017]
[1776622175101,75.38,74835.33,0.0,1.0,0.0,0.00017]
[1776622176254,75.38,74841.36,0.0,1.0,0.0,0.00017]
[1776622178121,75.38,74845.98,0.0,1.0,0.0,0.00017]
[1776622183156,75.38,74844.09,0.0,1.0,0.0,0.00017]
[1776622186324,75.38,74857.72,0.0,1.0,0.0,0.00017]
[1776622188192,75.38,74862.84,0.0,1.0,0.0,0.00016]
[1776622189199,75.38,74870.53,0.0,1.0,0.0,0.00016]
[1776622190209,75.38,74870.28,0.0,1.0,0.0,0.00016]
[1776622194234,75.38,74870.29,0.0,1.0,0.0,0.00016]
[1776622199270,75.38,74871.29,0.0,1.0,0.0,0.00016]
[1776622204306,75.38,74875.66,0.0,1.0,0.0,0.00016]
[1776622206465,75.38,74867.68,0.0,1.0,0.0,0.00016]
[1776622207326,75.38,74867.68,0.0,1.0,0.0,0.00016]
[1776622212366,75.38,74867.13,0.0,1.0,0.0,0.00016]
[1776622213413,75.38,74874.91,0.0,1.0,0.0,0.00016]
[1776622214398,75.38,74895.8,0.0,1.0,0.0,0.00015]
[1776622215517,75.38,74876.55,0.0,1.0,0.0,0.00016]
[1776622216551,75.38,74868.77,0.0,1.0,0.0,0.00016]
[1776622218539,75.38,74856.93,0.0,1.0,0.0,0.00017]
[1776622219547,75.38,74856.95,0.0,1.0,0.0,0.00017]
[1776622220548,75.38,74862.27,0.0,1.0,0.0,0.00016]
[1776622225591,75.38,74859.13,0.0,1.0,0.0,0.00016]
[1776622226623,75.38,74853.93,0.0,1.0,0.0,0.00017]
[1776622229618,75.38,74834.19,0.0,1.0,0.0,0.00017]
[1776622230625,75.38,74829.33,0.0,1.0,0.0,0.00018]
[1776622235660,75.38,74831.87,0.0,1.0,0.0,0.00017]
[1776622236693,75.38,74822.2,0.0,1.0,0.0,0.00018]
[1776622241702,75.38,74828.54,0.0,1.0,0.0,0.00017]
[1776622246763,75.38,74819.03,0.0,1.0,0.0,0.00018]
[1776622251772,75.38,74818.62,0.0,1.0,0.0,0.00018]
[1776622256834,75.38,74816.18,0.0,1.0,0.0,0.00018]
[1776622261853,75.38,74812.96,0.0,1.0,0.0,0.00018]
[1776622262857,75.38,74805.51,0.0,1.0,0.0,0.00018]
[1776622263865,75.38,74802.17,0.0,1.0,0.0,0.00018]
[1776622264866,75.38,74807.27,0.0,1.0,0.0,0.00018]
[1776622265874,75.38,74811.13,0.0,1.0,0.0,0.00018]
[1776622270910,75.38,74819.2,0.0,1.0,0.0,0.00018]
[1776622271917,75.38,74819.11,0.0,1.0,0.0,0.00018]
[1776622276974,75.38,74819.97,0.0,1.0,0.0,0.00018]
[1776622280986,75.38,74826.42,0.0,1.0,0.0,0.00017]
[1776622281986,75.38,74829.99,0.0,1.0,0.0,0.00017]
[1776622286030,75.38,74807.73,0.0,1.0,0.0,0.00018]
[1776622287050,75.38,74802.22,0.0,1.0,0.0,0.00018]
[1776622288041,75.38,74802.22,0.0,1.0,0.0,0.00018]
[1776622289050,75.38,74803.44,0.0,1.0,0.0,0.00018]
[1776622294084,75.38,74807.19,0.0,1.0,0.0,0.00018]
[1776622299118,75.38,74809.21,0.0,1.0,0.0,0.00018]
[1776622304153,75.38,74805.35,0.0,1.0,0.0,0.00018]
[1776622309188,75.38,74803.99,0.0,1.0,0.0,0.00018]
[1776622314223,75.38,74803.68,0.0,1.0,0.0,0.00018]
[1776622321307,75.38,74802.82,0.0,1.0,0.0,0.00018]
[1776622322280,75.38,74807.9,0.0,1.0,0.0,0.00018]
[1776622323291,75.38,74819.84,0.0,1.0,0.0,0.00017]
[1776622324297,75.38,74820.73,0.0,1.0,0.0,0.00017]
[1776622325300,75.38,74826.71,0.0,1.0,0.0,0.00017]
[1776622326307,75.38,74832.04,0.0,1.0,0.0,0.00017]
[1776622327335,75.38,74832.14,0.0,1.0,0.0,0.00017]
[1776622332374,75.38,74833.64,0.0,1.0,0.0,0.00017]
[1776622333362,75.38,74836.19,0.0,1.0,0.0,0.00017]
[1776622334368,75.38,74830.1,0.0,1.0,0.0,0.00017]
[1776622335376,75.38,74828.68,0.0,1.0,0.0,0.00017]
[1776622340411,75.38,74834.69,0.0,1.0,0.0,0.00017]
[1776622345446,75.38,74839.28,0.0,1.0,0.0,0.00017]
[1776622350482,75.38,74840.54,0.0,1.0,0.0,0.00017]
[1776622355517,75.38,74840.77,0.0,1.0,0.0,0.00016]
[1776622361558,75.38,74843.93,0.0,1.0,0.0,0.00016]
[1776622365587,75.38,74836.66,0.0,1.0,0.0,0.00017]
[1776622366595,75.38,74839.64,0.0,1.0,0.0,0.00016]
[1776622367638,75.38,74844.78,0.0,1.0,0.0,0.00016]
[1776622373645,75.38,74846.78,0.0,1.0,0.0,0.00016]
[1776622374651,75.38,74841.28,0.0,1.0,0.0,0.00016]
[1776622375661,75.38,74835.78,0.0,1.0,0.0,0.00017]
[1776622376666,75.38,74831.57,0.0,1.0,0.0,0.00017]
[1776622381703,75.38,74814.65,0.0,1.0,0.0,0.00017]
[1776622383747,75.38,74822.06,0.0,1.0,0.0,0.00017]
[1776622384730,75.38,74812.77,0.0,1.0,0.0,0.00017]
[1776622385733,75.38,74818.8,0.0,1.0,0.0,0.00017]
[1776622386740,75.38,74822.74,0.0,1.0,0.0,0.00017]
[1776622392782,75.38,74823.8,0.0,1.0,0.0,0.00017]
[1776622397849,75.38,74830.4,0.0,1.0,0.0,0.00017]
[1776622402854,75.38,74825.84,0.0,1.0,0.0,0.00017]
[1776622405908,75.38,74811.84,0.0,1.0,0.0,0.00017]
[1776622406883,75.38,74803.98,0.0,1.0,0.0,0.00018]
[1776622411930,75.38,74806.95,0.0,1.0,0.0,0.00017]
[1776622412936,75.38,74815.34,0.0,1.0,0.0,0.00017]
[1776622413943,75.38,74817.16,0.0,1.0,0.0,0.00017]
[1776622415960,75.38,74807.76,0.0,1.0,0.0,0.00017]
[1776622416963,75.38,74807.87,0.0,1.0,0.0,0.00017]
[1776622421998,75.38,74804.12,0.0,1.0,0.0,0.00018]
[1776622427034,75.38,74809.87,0.0,1.0,0.0,0.00017]
[1776622432069,75.38,74810.75,0.0,1.0,0.0,0.00017]
[1776622436097,75.38,74792.33,0.0,1.0,0.0,0.00018]
[1776622437104,75.38,74792.72,0.0,1.0,0.0,0.00018]
[1776622438111,75.38,74793.1,0.0,1.0,0.0,0.00018]
[1776622441136,75.38,74788.33,0.0,1.0,0.0,0.00018]
[1776622446168,75.38,74790.21,0.0,1.0,0.0,0.00018]
[1776622448212,75.38,74800.12,0.0,1.0,0.0,0.00018]
[1776622450201,75.38,74808.0,0.0,1.0,0.0,0.00017]
[1776622451206,75.38,74810.16,0.0,1.0,0.0,0.00017]
[1776622452215,75.38,74815.23,0.0,1.0,0.0,0.00017]
[1776622454229,75.38,74808.59,0.0,1.0,0.0,0.00017]
[1776622455233,75.38,74808.89,0.0,1.0,0.0,0.00017]
[1776622459262,75.38,74808.25,0.0,1.0,0.0,0.00017]
[1776622460268,75.38,74808.35,0.0,1.0,0.0,0.00017]
[1776622465304,75.38,74809.43,0.0,1.0,0.0,0.00017]
[1776622470338,75.38,74810.25,0.0,1.0,0.0,0.00017]
[1776622475372,75.38,74813.54,0.0,1.0,0.0,0.00017]
[1776622480408,75.38,74812.27,0.0,1.0,0.0,0.00017]
[1776622484436,75.38,74804.57,0.0,1.0,0.0,0.00017]
[1776622485446,75.38,74812.78,0.0,1.0,0.0,0.00017]
[1776622486450,75.38,74818.88,0.0,1.0,0.0,0.00017]
[1776622492493,75.38,74820.06,0.0,1.0,0.0,0.00017]
[1776622493501,75.38,74832.31,0.0,1.0,0.0,0.00016]
[1776622494507,75.38,74834.05,0.0,1.0,0.0,0.00016]
[1776622499541,75.38,74835.68,0.0,1.0,0.0,0.00016]
[1776622504576,75.38,74846.03,0.0,1.0,0.0,0.00016]
[1776622506590,75.38,74834.17,0.0,1.0,0.0,0.00016]
[1776622507601,75.38,74830.18,0.0,1.0,0.0,0.00016]
[1776622511638,75.38,74806.27,0.0,1.0,0.0,0.00017]
[1776622512643,75.38,74794.95,0.0,1.0,0.0,0.00018]
[1776622516715,75.38,74807.67,0.0,1.0,0.0,0.00017]
[1776622521747,75.38,74806.49,0.0,1.0,0.0,0.00017]
[1776622526779,75.38,74808.81,0.0,1.0,0.0,0.00017]
[1776622527786,75.38,74803.61,0.0,1.0,0.0,0.00017]
[1776622528814,75.38,74793.67,0.0,1.0,0.0,0.00018]
[1776622529800,75.38,74793.41,0.0,1.0,0.0,0.00018]
[1776622530812,75.38,74784.89,0.0,1.0,0.0,0.00018]
[1776622531819,75.38,74779.18,0.0,1.0,0.0,0.00018]
[1776622536883,75.38,74772.31,0.0,1.0,0.0,0.00018]
[1776622537886,75.38,74779.63,0.0,1.0,0.0,0.00018]
[1776622542921,75.38,74781.19,0.0,1.0,0.0,0.00018]
[1776622547956,75.38,74787.16,0.0,1.0,0.0,0.00018]
[1776622553997,75.38,74786.78,0.0,1.0,0.0,0.00018]
[1776622559019,75.38,74787.64,0.0,1.0,0.0,0.00018]
[1776622563066,75.38,74791.36,0.0,1.0,0.0,0.00017]
[1776622565080,75.38,74805.09,0.0,1.0,0.0,0.00017]
[1776622569106,75.38,74789.23,0.0,1.0,0.0,0.00018]
[1776622570116,75.38,74781.59,0.0,1.0,0.0,0.00018]
[1776622572129,75.38,74786.25,0.0,1.0,0.0,0.00018]
[1776622577163,75.38,74784.93,0.0,1.0,0.0,0.00018]
[1776622582198,75.38,74783.48,0.0,1.0,0.0,0.00018]
[1776622587234,75.38,74785.94,0.0,1.0,0.0,0.00018]
[1776622591261,75.38,74780.96,0.0,1.0,0.0,0.00018]
[1776622592269,75.38,74792.6,0.0,1.0,0.0,0.00017]
[1776622593276,75.38,74798.47,0.0,1.0,0.0,0.00017]
[1776622594282,75.38,74799.17,0.0,1.0,0.0,0.00017]
[1776622597317,75.38,74808.54,0.0,1.0,0.0,0.00017]
[1776622601332,75.38,74803.34,0.0,1.0,0.0,0.00017]
[1776622602340,75.38,74805.49,0.0,1.0,0.0,0.00017]
[1776622607374,75.38,74805.13,0.0,1.0,0.0,0.00017]
[1776622612408,75.38,74805.12,0.0,1.0,0.0,0.00017]
[1776622616436,75.38,74798.34,0.0,1.0,0.0,0.00017]
[1776622617444,75.38,74794.73,0.0,1.0,0.0,0.00017]
[1776622621471,75.38,74788.41,0.0,1.0,0.0,0.00017]
[1776622624492,75.38,74794.59,0.0,1.0,0.0,0.00017]
[1776622625499,75.38,74800.62,0.0,1.0,0.0,0.00017]
[1776622626506,75.38,74802.12,0.0,1.0,0.0,0.00017]
[1776622631545,75.38,74811.56,0.0,1.0,0.0,0.00017]
[1776622632552,75.38,74813.28,0.0,1.0,0.0,0.00016]
[1776622637588,75.38,74813.78,0.0,1.0,0.0,0.00016]
[1776622640608,75.38,74820.4,0.0,1.0,0.0,0.00016]
[1776622641614,75.38,74823.8,0.0,1.0,0.0,0.00016]
[1776622643630,75.38,74830.37,0.0,1.0,0.0,0.00016]
[1776622646651,75.38,74836.88,0.0,1.0,0.0,0.00016]
[1776622651686,75.38,74838.62,0.0,1.0,0.0,0.00015]
[1776622653702,75.38,74845.81,0.0,1.0,0.0,0.00015]
[1776622659743,75.38,74850.42,0.0,1.0,0.0,0.00015]
[1776622663778,75.38,74858.13,0.0,1.0,0.0,0.00015]
[1776622668807,75.38,74855.21,0.0,1.0,0.0,0.00015]
[1776622670832,75.38,74849.68,0.0,1.0,0.0,0.00015]
[1776622671829,75.38,74844.6,0.0,1.0,0.0,0.00015]
[1776622672838,75.38,74836.2,0.0,1.0,0.0,0.00015]
[1776622674853,75.38,74825.49,0.0,1.0,0.0,0.00016]
[1776622675861,75.38,74819.48,0.0,1.0,0.0,0.00016]
[1776622680894,75.38,74819.94,0.0,1.0,0.0,0.00016]
[1776622684923,75.38,74810.76,0.0,1.0,0.0,0.00016]
[1776622689962,75.38,74816.16,0.0,1.0,0.0,0.00016]
[1776622692981,75.38,74822.6,0.0,1.0,0.0,0.00016]
[1776622698020,75.38,74824.28,0.0,1.0,0.0,0.00016]
[1776622703057,75.38,74823.7,0.0,1.0,0.0,0.00016]
[1776622708092,75.38,74826.86,0.0,1.0,0.0,0.00016]
[1776622712121,75.38,74833.6,0.0,1.0,0.0,0.00015]
[1776622715142,75.38,74842.01,0.0,1.0,0.0,0.00015]
[1776622720178,75.38,74838.52,0.0,1.0,0.0,0.00015]
[1776622725212,75.38,74836.66,0.0,1.0,0.0,0.00015]
[1776622730247,75.38,74829.46,0.0,1.0,0.0,0.00015]
[1776622735282,75.38,74831.73,0.0,1.0,0.0,0.00015]
[1776622740298,75.38,74832.94,0.0,1.0,0.0,0.00015]
[1776622745352,75.38,74833.45,0.0,1.0,0.0,0.00015]
[1776622750388,75.38,74834.88,0.0,1.0,0.0,0.00015]
[1776622756433,75.38,74835.37,0.0,1.0,0.0,0.00015]
[1776622759452,75.38,74827.94,0.0,1.0,0.0,0.00016]
[1776622760460,75.38,74826.15,0.0,1.0,0.0,0.00016]
[1776622765494,75.38,74825.71,0.0,1.0,0.0,0.00016]
[1776622770529,75.38,74826.56,0.0,1.0,0.0,0.00016]
[1776622777578,75.38,74825.33,0.0,1.0,0.0,0.00015]
[1776622783607,75.38,74827.54,0.0,1.0,0.0,0.00015]
[1776622788656,75.38,74827.4,0.0,1.0,0.0,0.00015]
[1776622790671,75.38,74823.09,0.0,1.0,0.0,0.00015]
[1776622795709,75.38,74825.05,0.0,1.0,0.0,0.00015]
[1776622796719,75.38,74818.24,0.0,1.0,0.0,0.00016]
[1776622797729,75.38,74812.96,0.0,1.0,0.0,0.00016]
[1776622798737,75.38,74797.15,0.0,1.0,0.0,0.00016]
[1776622799740,75.38,74797.15,0.0,1.0,0.0,0.00016]
[1776622801754,75.38,74786.8,0.0,1.0,0.0,0.00017]
[1776622802761,75.38,74782.54,0.0,1.0,0.0,0.00017]
[1776622803770,75.38,74779.39,0.0,1.0,0.0,0.00017]
[1776622804775,75.38,74772.5,0.0,1.0,0.0,0.00017]
[1776622809811,75.38,74773.86,0.0,1.0,0.0,0.00017]
[1776622812835,75.38,74756.91,0.0,1.0,0.0,0.00018]
[1776622816864,75.38,74766.0,0.0,1.0,0.0,0.00017]
[1776622817868,75.38,74776.31,0.0,1.0,0.0,0.00017]
[1776622822903,75.38,74771.43,0.0,1.0,0.0,0.00017]
[1776622824925,75.38,74764.16,0.0,1.0,0.0,0.00017]
[1776622825926,75.38,74746.89,0.0,1.0,0.0,0.00018]
[1776622826932,75.38,74751.53,0.0,1.0,0.0,0.00018]
[1776622829951,75.38,74744.85,0.0,1.0,0.0,0.00018]
[1776622834988,75.38,74745.23,0.0,1.0,0.0,0.00018]
[1776622840023,75.38,74744.46,0.0,1.0,0.0,0.00018]
[1776622843047,75.38,74735.92,0.0,1.0,0.0,0.00018]
[1776622844055,75.38,74728.48,0.0,1.0,0.0,0.00019]
[1776622846068,75.38,74736.84,0.0,1.0,0.0,0.00018]
[1776622847073,75.38,74743.73,0.0,1.0,0.0,0.00018]
[1776622852107,75.38,74745.87,0.0,1.0,0.0,0.00018]
[1776622855136,75.38,74753.06,0.0,1.0,0.0,0.00018]
[1776622857145,75.38,74760.4,0.0,1.0,0.0,0.00017]
[1776622859158,75.38,74767.88,0.0,1.0,0.0,0.00017]
[1776622864193,75.38,74765.62,0.0,1.0,0.0,0.00017]
[1776622867216,75.38,74775.2,0.0,1.0,0.0,0.00017]
[1776622872250,75.38,74772.26,0.0,1.0,0.0,0.00017]
[1776622875272,75.38,74763.14,0.0,1.0,0.0,0.00017]
[1776622880308,75.38,74766.6,0.0,1.0,0.0,0.00017]
[1776622883327,75.38,74775.53,0.0,1.0,0.0,0.00017]
[1776622886348,75.38,74781.37,0.0,1.0,0.0,0.00017]
[1776622892421,75.38,74781.77,0.0,1.0,0.0,0.00016]
[1776622894434,75.38,74790.23,0.0,1.0,0.0,0.00016]
[1776622900477,75.38,74789.57,0.0,1.0,0.0,0.00016]
[1776622901483,75.38,74800.49,0.0,1.0,0.0,0.00016]
[1776622906533,75.38,74815.43,0.0,1.0,0.0,0.00015]
[1776622907539,75.38,74822.82,0.0,1.0,0.0,0.00015]
[1776622909561,75.38,74816.22,0.0,1.0,0.0,0.00015]
[1776622910563,75.38,74815.73,0.0,1.0,0.0,0.00015]
[1776622915597,75.38,74818.52,0.0,1.0,0.0,0.00015]
[1776622920640,75.38,74823.72,0.0,1.0,0.0,0.00015]
[1776622921640,75.38,74816.23,0.0,1.0,0.0,0.00015]
[1776622922646,75.38,74806.69,0.0,1.0,0.0,0.00016]
[1776622923661,75.38,74802.41,0.0,1.0,0.0,0.00016]
[1776622924663,75.38,74775.96,0.0,1.0,0.0,0.00017]
[1776622925668,75.38,74764.43,0.0,1.0,0.0,0.00017]
[1776622926675,75.38,74767.8,0.0,1.0,0.0,0.00017]
[1776622929698,75.38,74781.3,0.0,1.0,0.0,0.00016]
[1776622930705,75.38,74778.57,0.0,1.0,0.0,0.00017]
[1776622934731,75.38,74773.69,0.0,1.0,0.0,0.00017]
[1776622935738,75.38,74768.6,0.0,1.0,0.0,0.00017]
[1776622937756,75.38,74768.87,0.0,1.0,0.0,0.00017]
[1776622940778,75.38,74774.31,0.0,1.0,0.0,0.00017]
[1776622941785,75.38,74781.08,0.0,1.0,0.0,0.00016]
[1776622942792,75.38,74782.21,0.0,1.0,0.0,0.00016]
[1776622945815,75.38,74792.45,0.0,1.0,0.0,0.00016]
[1776622946819,75.38,74787.83,0.0,1.0,0.0,0.00016]
[1776622951854,75.38,74788.14,0.0,1.0,0.0,0.00016]
[1776622956890,75.38,74787.43,0.0,1.0,0.0,0.00016]
[1776622957901,75.38,74781.26,0.0,1.0,0.0,0.00016]
[1776622959917,75.38,74773.53,0.0,1.0,0.0,0.00016]
[1776622960927,75.38,74767.83,0.0,1.0,0.0,0.00017]
[1776622961926,75.38,74760.36,0.0,1.0,0.0,0.00017]
[1776622964890,75.38,74754.68,0.0,1.0,0.0,0.00017]
[1776622969981,75.38,74751.29,0.0,1.0,0.0,0.00017]
[1776622973003,75.38,74741.16,0.0,1.0,0.0,0.00018]
[1776622977031,75.38,74733.17,0.0,1.0,0.0,0.00018]
[1776622979045,75.38,74719.91,0.0,1.0,0.0,0.00018]
[1776622980052,75.38,74713.82,0.0,1.0,0.0,0.00019]
[1776622981069,75.38,74707.43,0.0,1.0,0.0,0.00019]
[1776622982073,75.38,74707.43,0.0,1.0,0.0,0.00019]
[1776622983080,75.38,74714.06,0.0,1.0,0.0,0.00019]
[1776622984094,75.38,74720.48,0.0,1.0,0.0,0.00018]
[1776622985095,75.38,74733.18,0.0,1.0,0.0,0.00018]
[1776622987108,75.38,74739.24,0.0,1.0,0.0,0.00018]
[1776622992297,75.38,74741.62,0.0,1.0,0.0,0.00018]
[1776622994164,75.38,74726.75,0.0,1.0,0.0,0.00018]
[1776622995171,75.38,74718.02,0.0,1.0,0.0,0.00018]
[1776623000205,75.38,74717.51,0.0,1.0,0.0,0.00019]
[1776623005240,75.38,74718.95,0.0,1.0,0.0,0.00018]
[1776623006247,75.38,74726.07,0.0,1.0,0.0,0.00018]
[1776623011282,75.38,74726.06,0.0,1.0,0.0,0.00018]
[1776623016332,75.38,74730.34,0.0,1.0,0.0,0.00018]
[1776623019347,75.38,74724.71,0.0,1.0,0.0,0.00018]
[1776623022359,75.38,74718.92,0.0,1.0,0.0,0.00018]
[1776623028402,75.38,74719.65,0.0,1.0,0.0,0.00018]
[1776623033437,75.38,74719.03,0.0,1.0,0.0,0.00018]
[1776623038473,75.38,74720.28,0.0,1.0,0.0,0.00018]
[1776623042535,75.38,74704.34,0.0,1.0,0.0,0.00019]
[1776623044515,75.38,74696.93,0.0,1.0,0.0,0.00019]
[1776623048542,75.38,74683.67,0.0,1.0,0.0,0.0002]
[1776623052572,75.38,74681.12,0.0,1.0,0.0,0.0002]
[1776623057607,75.38,74683.03,0.0,1.0,0.0,0.0002]
[1776623062641,75.38,74688.07,0.0,1.0,0.0,0.00019]
[1776623066670,75.38,74694.03,0.0,1.0,0.0,0.00019]
[1776623070698,75.38,74684.15,0.0,1.0,0.0,0.0002]
[1776623071705,75.38,74680.1,0.0,1.0,0.0,0.00019]
[1776623073718,75.38,74674.38,0.0,1.0,0.0,0.0002]
[1776623078779,75.38,74670.78,0.0,1.0,0.0,0.0002]
[1776623083808,75.38,74670.63,0.0,1.0,0.0,0.0002]
[1776623088844,75.38,74672.37,0.0,1.0,0.0,0.0002]
[1776623093880,75.38,74674.9,0.0,1.0,0.0,0.0002]
[1776623096901,75.38,74663.7,0.0,1.0,0.0,0.0002]
[1776623097911,75.38,74660.65,0.0,1.0,0.0,0.0002]
[1776623099922,75.38,74657.77,0.0,1.0,0.0,0.0002]
[1776623105899,75.38,74652.04,0.0,1.0,0.0,0.00021]
[1776623106977,75.38,74646.04,0.0,1.0,0.0,0.00021]
[1776623107985,75.38,74637.02,0.0,1.0,0.0,0.00021]
[1776623110004,75.38,74628.37,0.0,1.0,0.0,0.00022]
[1776623111023,75.38,74614.55,0.0,1.0,0.0,0.00022]
[1776623112035,75.38,74606.83,0.0,1.0,0.0,0.00023]
[1776623113038,75.38,74627.03,0.0,1.0,0.0,0.00022]
[1776623114044,75.38,74651.18,0.0,1.0,0.0,0.00021]
[1776623115060,75.38,74663.61,0.0,1.0,0.0,0.0002]
[1776623116065,75.38,74665.22,0.0,1.0,0.0,0.0002]
[1776623118073,75.38,74644.87,0.0,1.0,0.0,0.00021]
[1776623119082,75.38,74646.5,0.0,1.0,0.0,0.00021]
[1776623121094,75.38,74651.78,0.0,1.0,0.0,0.00021]
[1776623126134,75.38,74651.21,0.0,1.0,0.0,0.00021]
[1776623127140,75.38,74677.01,0.0,1.0,0.0,0.0002]
[1776623128148,75.38,74678.35,0.0,1.0,0.0,0.0002]
[1776623133182,75.38,74673.88,0.0,1.0,0.0,0.00019]
[1776623138218,75.38,74674.61,0.0,1.0,0.0,0.00019]
[1776623140234,75.38,74657.97,0.0,1.0,0.0,0.0002]
[1776623141239,75.38,74656.97,0.0,1.0,0.0,0.0002]
[1776623142248,75.38,74667.85,0.0,1.0,0.0,0.0002]
[1776623143253,75.38,74670.33,0.0,1.0,0.0,0.0002]
[1776623145268,75.38,74675.49,0.0,1.0,0.0,0.00019]
[1776623146274,75.38,74684.63,0.0,1.0,0.0,0.00019]
[1776623147283,75.38,74689.74,0.0,1.0,0.0,0.00019]
[1776623149295,75.38,74693.14,0.0,1.0,0.0,0.00019]
[1776623152317,75.38,74700.97,0.0,1.0,0.0,0.00018]
[1776623153324,75.38,74709.89,0.0,1.0,0.0,0.00018]
[1776623157351,75.38,74715.53,0.0,1.0,0.0,0.00018]
[1776623162387,75.38,74712.85,0.0,1.0,0.0,0.00018]
[1776623164401,75.38,74718.25,0.0,1.0,0.0,0.00018]
[1776623165466,75.38,74709.22,0.0,1.0,0.0,0.00018]
[1776623168433,75.38,74712.2,0.0,1.0,0.0,0.00018]
[1776623173470,75.38,74718.99,0.0,1.0,0.0,0.00018]
[1776623174475,75.38,74720.22,0.0,1.0,0.0,0.00018]
[1776623179516,75.38,74728.2,0.0,1.0,0.0,0.00017]
[1776623180518,75.38,74738.99,0.0,1.0,0.0,0.00017]
[1776623181527,75.38,74743.62,0.0,1.0,0.0,0.00017]
[1776623182537,75.38,74757.52,0.0,1.0,0.0,0.00016]
[1776623183541,75.38,74755.2,0.0,1.0,0.0,0.00016]
[1776623186561,75.38,74766.33,0.0,1.0,0.0,0.00016]
[1776623188576,75.38,74783.11,0.0,1.0,0.0,0.00015]
[1776623189584,75.38,74786.4,0.0,1.0,0.0,0.00015]
[1776623194618,75.38,74791.33,0.0,1.0,0.0,0.00015]
[1776623196631,75.38,74784.64,0.0,1.0,0.0,0.00015]
[1776623197638,75.38,74784.49,0.0,1.0,0.0,0.00015]
[1776623200659,75.38,74777.79,0.0,1.0,0.0,0.00015]
[1776623203681,75.38,74783.06,0.0,1.0,0.0,0.00015]
[1776623207711,75.38,74775.39,0.0,1.0,0.0,0.00015]
[1776623211737,75.38,74783.25,0.0,1.0,0.0,0.00015]
[1776623216772,75.38,74785.15,0.0,1.0,0.0,0.00015]
[1776623221812,75.38,74786.33,0.0,1.0,0.0,0.00015]
[1776623226843,75.38,74787.38,0.0,1.0,0.0,0.00015]
[1776623227849,75.38,74796.45,0.0,1.0,0.0,0.00015]
[1776623228856,75.38,74796.84,0.0,1.0,0.0,0.00015]
[1776623233891,75.38,74800.42,0.0,1.0,0.0,0.00015]
[1776623236912,75.38,74807.19,0.0,1.0,0.0,0.00014]
[1776623239943,75.38,74814.21,0.0,1.0,0.0,0.00014]
[1776623241960,75.38,74830.64,0.0,1.0,0.0,0.00014]
[1776623242964,75.38,74831.27,0.0,1.0,0.0,0.00014]
[1776623243970,75.38,74842.45,0.0,1.0,0.0,0.00013]
[1776623244977,75.38,74841.62,0.0,1.0,0.0,0.00013]
[1776623246993,75.38,74849.92,0.0,1.0,0.0,0.00013]
[1776623249005,75.38,74848.38,0.0,1.0,0.0,0.00013]
[1776623250014,75.38,74860.91,0.0,1.0,0.0,0.00013]
[1776623251019,75.38,74866.42,0.0,1.0,0.0,0.00013]
[1776623252026,75.38,74865.92,0.0,1.0,0.0,0.00013]
[1776623255048,75.38,74866.44,0.0,1.0,0.0,0.00013]
[1776623257064,75.38,74854.7,0.0,1.0,0.0,0.00013]
[1776623258069,75.38,74854.1,0.0,1.0,0.0,0.00013]
[1776623263119,75.38,74851.61,0.0,1.0,0.0,0.00013]
[1776623268152,75.38,74851.92,0.0,1.0,0.0,0.00013]
[1776623273181,75.38,74849.24,0.0,1.0,0.0,0.00013]
[1776623277097,75.38,74840.74,0.0,1.0,0.0,0.00013]
[1776623282245,75.38,74854.79,0.0,1.0,0.0,0.00013]
[1776623283252,75.38,74860.68,0.0,1.0,0.0,0.00013]
[1776623284260,75.38,74860.92,0.0,1.0,0.0,0.00013]
[1776623287167,75.38,74855.26,0.0,1.0,0.0,0.00013]
[1776623292315,75.38,74850.78,0.0,1.0,0.0,0.00013]
[1776623297353,75.38,74852.44,0.0,1.0,0.0,0.00013]
[1776623299363,75.38,74845.82,0.0,1.0,0.0,0.00013]
[1776623302385,75.38,74842.01,0.0,1.0,0.0,0.00013]
[1776623307420,75.38,74842.79,0.0,1.0,0.0,0.00013]
[1776623309435,75.38,74850.61,0.0,1.0,0.0,0.00013]
[1776623310441,75.38,74855.89,0.0,1.0,0.0,0.00013]
[1776623315476,75.38,74858.35,0.0,1.0,0.0,0.00013]
[1776623320513,75.38,74861.05,0.0,1.0,0.0,0.00013]
[1776623323532,75.38,74867.0,0.0,1.0,0.0,0.00012]
[1776623328568,75.38,74868.58,0.0,1.0,0.0,0.00012]
[1776623332596,75.38,74859.72,0.0,1.0,0.0,0.00013]
[1776623337631,75.38,74859.37,0.0,1.0,0.0,0.00013]
[1776623340653,75.38,74850.32,0.0,1.0,0.0,0.00013]
[1776623341665,75.38,74842.14,0.0,1.0,0.0,0.00013]
[1776623342684,75.38,74814.91,0.0,1.0,0.0,0.00014]
[1776623343692,75.38,74789.52,0.0,1.0,0.0,0.00015]
[1776623344693,75.38,74759.36,0.0,1.0,0.0,0.00016]
[1776623345707,75.38,74753.52,0.0,1.0,0.0,0.00016]
[1776623346703,75.38,74755.82,0.0,1.0,0.0,0.00016]
[1776623351735,75.38,74760.82,0.0,1.0,0.0,0.00016]
[1776623353753,75.38,74767.49,0.0,1.0,0.0,0.00015]
[1776623356768,75.38,74761.63,0.0,1.0,0.0,0.00015]
[1776623358783,75.38,74771.26,0.0,1.0,0.0,0.00015]
[1776623359791,75.38,74780.73,0.0,1.0,0.0,0.00015]
[1776623360799,75.38,74781.88,0.0,1.0,0.0,0.00015]
[1776623365835,75.38,74783.69,0.0,1.0,0.0,0.00015]
[1776623369863,75.38,74788.73,0.0,1.0,0.0,0.00015]
[1776623371877,75.38,74790.53,0.0,1.0,0.0,0.00014]
[1776623374899,75.38,74796.79,0.0,1.0,0.0,0.00014]
[1776623375904,75.38,74797.5,0.0,1.0,0.0,0.00014]
[1776623381949,75.38,74798.58,0.0,1.0,0.0,0.00014]
[1776623385975,75.38,74805.05,0.0,1.0,0.0,0.00014]
[1776623388997,75.38,74811.24,0.0,1.0,0.0,0.00014]
[1776623394033,75.38,74811.54,0.0,1.0,0.0,0.00014]
[1776623399069,75.38,74812.22,0.0,1.0,0.0,0.00014]
[1776623404104,75.38,74813.83,0.0,1.0,0.0,0.00014]
[1776623408132,75.38,74799.92,0.0,1.0,0.0,0.00014]
[1776623409138,75.38,74799.1,0.0,1.0,0.0,0.00014]
[1776623414174,75.38,74799.13,0.0,1.0,0.0,0.00014]
[1776623415181,75.38,74792.92,0.0,1.0,0.0,0.00014]
[1776623416195,75.38,74798.95,0.0,1.0,0.0,0.00014]
[1776623417195,75.38,74802.21,0.0,1.0,0.0,0.00014]
[1776623418200,75.38,74809.01,0.0,1.0,0.0,0.00014]
[1776623419208,75.38,74814.23,0.0,1.0,0.0,0.00014]
[1776623424243,75.38,74816.24,0.0,1.0,0.0,0.00014]
[1776623430286,75.38,74817.13,0.0,1.0,0.0,0.00014]
[1776623435323,75.38,74818.72,0.0,1.0,0.0,0.00013]
[1776623438358,75.38,74798.5,0.0,1.0,0.0,0.00014]
[1776623439353,75.38,74778.66,0.0,1.0,0.0,0.00015]
[1776623440360,75.38,74779.7,0.0,1.0,0.0,0.00014]
[1776623445394,75.38,74782.15,0.0,1.0,0.0,0.00014]
[1776623450432,75.38,74786.06,0.0,1.0,0.0,0.00014]
[1776623455473,75.38,74787.35,0.0,1.0,0.0,0.00014]
[1776623458410,75.38,74792.9,0.0,1.0,0.0,0.00014]
[1776623461515,75.38,74796.95,0.0,1.0,0.0,0.00014]
[1776623465543,75.38,74791.76,0.0,1.0,0.0,0.00014]
[1776623470578,75.38,74789.34,0.0,1.0,0.0,0.00014]
[1776623475614,75.38,74792.4,0.0,1.0,0.0,0.00014]
[1776623478634,75.38,74804.57,0.0,1.0,0.0,0.00014]
[1776623483669,75.38,74807.83,0.0,1.0,0.0,0.00014]
[1776623487697,75.38,74800.96,0.0,1.0,0.0,0.00014]
[1776623490719,75.38,74791.98,0.0,1.0,0.0,0.00014]
[1776623494746,75.38,74797.63,0.0,1.0,0.0,0.00014]
[1776623498774,75.38,74768.32,0.0,1.0,0.0,0.00015]
[1776623500790,75.38,74777.94,0.0,1.0,0.0,0.00014]
[1776623502803,75.38,74764.27,0.0,1.0,0.0,0.00015]
[1776623504818,75.38,74750.4,0.0,1.0,0.0,0.00015]
[1776623509853,75.38,74754.37,0.0,1.0,0.0,0.00015]
[1776623514889,75.38,74755.9,0.0,1.0,0.0,0.00015]
[1776623516902,75.38,74749.71,0.0,1.0,0.0,0.00015]
[1776623521943,75.38,74755.28,0.0,1.0,0.0,0.00015]
[1776623526974,75.38,74755.17,0.0,1.0,0.0,0.00015]
[1776623532014,75.38,74756.9,0.0,1.0,0.0,0.00015]
[1776623535034,75.38,74763.56,0.0,1.0,0.0,0.00015]
[1776623539060,75.38,74756.13,0.0,1.0,0.0,0.00015]
[1776623542081,75.38,74751.11,0.0,1.0,0.0,0.00015]
[1776623544094,75.38,74759.48,0.0,1.0,0.0,0.00015]
[1776623549129,75.38,74763.25,0.0,1.0,0.0,0.00015]
[1776623554164,75.38,74763.17,0.0,1.0,0.0,0.00015]
[1776623555171,75.38,74778.6,0.0,1.0,0.0,0.00014]
[1776623560206,75.38,74780.48,0.0,1.0,0.0,0.00014]
[1776623563227,75.38,74785.87,0.0,1.0,0.0,0.00014]
[1776623568264,75.38,74783.99,0.0,1.0,0.0,0.00014]
[1776623573298,75.38,74784.88,0.0,1.0,0.0,0.00014]
[1776623578332,75.38,74781.48,0.0,1.0,0.0,0.00014]
[1776623583394,75.38,74770.52,0.0,1.0,0.0,0.00014]
[1776623584377,75.38,74760.28,0.0,1.0,0.0,0.00015]
[1776623587398,75.38,74754.04,0.0,1.0,0.0,0.00015]
[1776623589415,75.38,74746.97,0.0,1.0,0.0,0.00015]
[1776623590419,75.38,74741.04,0.0,1.0,0.0,0.00015]
[1776623592435,75.38,74729.9,0.0,1.0,0.0,0.00016]
[1776623593440,75.38,74728.95,0.0,1.0,0.0,0.00016]
[1776623598484,75.38,74740.27,0.0,1.0,0.0,0.00015]
[1776623599483,75.38,74744.45,0.0,1.0,0.0,0.00015]
[1776623602504,75.38,74742.7,0.0,1.0,0.0,0.00015]
[1776623605527,75.38,74739.39,0.0,1.0,0.0,0.00015]
[1776623610561,75.38,74738.93,0.0,1.0,0.0,0.00015]
[1776623615596,75.38,74741.9,0.0,1.0,0.0,0.00015]
[1776623620630,75.38,74744.24,0.0,1.0,0.0,0.00015]
[1776623623652,75.38,74735.21,0.0,1.0,0.0,0.00015]
[1776623625667,75.38,74727.16,0.0,1.0,0.0,0.00015]
[1776623629613,75.38,74722.06,0.0,1.0,0.0,0.00016]
[1776623630702,75.38,74716.17,0.0,1.0,0.0,0.00016]
[1776623631707,75.38,74703.79,0.0,1.0,0.0,0.00016]
[1776623636744,75.38,74701.31,0.0,1.0,0.0,0.00016]
[1776623641777,75.38,74696.18,0.0,1.0,0.0,0.00017]
[1776623645807,75.38,74689.96,0.0,1.0,0.0,0.00017]
[1776623650841,75.38,74697.49,0.0,1.0,0.0,0.00017]
[1776623652856,75.38,74702.76,0.0,1.0,0.0,0.00016]
[1776623654870,75.38,74694.68,0.0,1.0,0.0,0.00017]
[1776623655877,75.38,74690.52,0.0,1.0,0.0,0.00017]
[1776623658896,75.38,74704.52,0.0,1.0,0.0,0.00016]
[1776623659904,75.38,74704.88,0.0,1.0,0.0,0.00016]
[1776623664938,75.38,74700.06,0.0,1.0,0.0,0.00016]
[1776623672994,75.38,74699.23,0.0,1.0,0.0,0.00016]
[1776623679966,75.38,74697.21,0.0,1.0,0.0,0.00016]
[1776623686087,75.38,74697.44,0.0,1.0,0.0,0.00016]
[1776623695149,75.38,74698.11,0.0,1.0,0.0,0.00016]
[1776623700184,75.38,74700.25,0.0,1.0,0.0,0.00016]
[1776623705220,75.38,74701.36,0.0,1.0,0.0,0.00016]
[1776623708241,75.38,74692.84,0.0,1.0,0.0,0.00016]
[1776623710255,75.38,74688.1,0.0,1.0,0.0,0.00017]
[1776623713278,75.38,74683.37,0.0,1.0,0.0,0.00017]
[1776623714286,75.38,74678.24,0.0,1.0,0.0,0.00017]
[1776623719318,75.38,74678.87,0.0,1.0,0.0,0.00017]
[1776623721337,75.38,74686.93,0.0,1.0,0.0,0.00017]
[1776623723358,75.38,74699.3,0.0,1.0,0.0,0.00016]
[1776623725362,75.38,74690.61,0.0,1.0,0.0,0.00017]
[1776623730397,75.38,74690.03,0.0,1.0,0.0,0.00017]
[1776623735434,75.38,74690.63,0.0,1.0,0.0,0.00016]
[1776623740471,75.38,74693.84,0.0,1.0,0.0,0.00016]
[1776623743489,75.38,74698.86,0.0,1.0,0.0,0.00016]
[1776623749531,75.38,74704.04,0.0,1.0,0.0,0.00016]
[1776623754566,75.38,74703.38,0.0,1.0,0.0,0.00016]
[1776623759605,75.38,74712.24,0.0,1.0,0.0,0.00016]
[1776623760611,75.38,74713.97,0.0,1.0,0.0,0.00015]
[1776623763635,75.38,74719.16,0.0,1.0,0.0,0.00015]
[1776623768669,75.38,74724.07,0.0,1.0,0.0,0.00015]
[1776623773703,75.38,74723.31,0.0,1.0,0.0,0.00015]
[1776623775718,75.38,74740.48,0.0,1.0,0.0,0.00015]
[1776623777736,75.38,74741.85,0.0,1.0,0.0,0.00015]
[1776623782767,75.38,74739.05,0.0,1.0,0.0,0.00015]
[1776623786795,75.38,74730.19,0.0,1.0,0.0,0.00015]
[1776623791832,75.38,74728.83,0.0,1.0,0.0,0.00015]
[1776623796866,75.38,74728.96,0.0,1.0,0.0,0.00015]
[1776623800816,75.38,74722.99,0.0,1.0,0.0,0.00015]
[1776623806934,75.38,74724.24,0.0,1.0,0.0,0.00015]
[1776623811971,75.38,74720.61,0.0,1.0,0.0,0.00015]
[1776623817006,75.38,74725.17,0.0,1.0,0.0,0.00015]
[1776623818014,75.38,74731.02,0.0,1.0,0.0,0.00015]
[1776623819020,75.38,74731.86,0.0,1.0,0.0,0.00015]
[1776623824071,75.38,74731.09,0.0,1.0,0.0,0.00015]
[1776623827078,75.38,74736.37,0.0,1.0,0.0,0.00015]
[1776623830097,75.38,74742.54,0.0,1.0,0.0,0.00014]
[1776623832112,75.38,74755.32,0.0,1.0,0.0,0.00014]
[1776623833120,75.38,74757.02,0.0,1.0,0.0,0.00014]
[1776623837153,75.38,74749.59,0.0,1.0,0.0,0.00014]
[1776623838162,75.38,74754.48,0.0,1.0,0.0,0.00014]
[1776623843206,75.38,74758.65,0.0,1.0,0.0,0.00014]
[1776623844204,75.38,74746.21,0.0,1.0,0.0,0.00014]
[1776623845211,75.38,74751.47,0.0,1.0,0.0,0.00014]
[1776623849237,75.38,74756.59,0.0,1.0,0.0,0.00014]
[1776623850245,75.38,74750.78,0.0,1.0,0.0,0.00014]
[1776623855280,75.38,74754.43,0.0,1.0,0.0,0.00014]
[1776623856287,75.38,74742.28,0.0,1.0,0.0,0.00014]
[1776623857293,75.38,74736.45,0.0,1.0,0.0,0.00014]
[1776623862330,75.38,74752.37,0.0,1.0,0.0,0.00014]
[1776623867365,75.38,74754.27,0.0,1.0,0.0,0.00014]
[1776623872401,75.38,74758.59,0.0,1.0,0.0,0.00014]
[1776623876429,75.38,74763.69,0.0,1.0,0.0,0.00014]
[1776623880458,75.38,74768.87,0.0,1.0,0.0,0.00013]
[1776623885492,75.38,74768.25,0.0,1.0,0.0,0.00013]
[1776623890527,75.38,74766.35,0.0,1.0,0.0,0.00013]
[1776623897576,75.38,74766.98,0.0,1.0,0.0,0.00013]
[1776623898583,75.38,74761.11,0.0,1.0,0.0,0.00014]
[1776623902611,75.38,74756.66,0.0,1.0,0.0,0.00014]
[1776623908653,75.38,74757.86,0.0,1.0,0.0,0.00014]
[1776623911675,75.38,74750.68,0.0,1.0,0.0,0.00014]
[1776623912682,75.38,74743.21,0.0,1.0,0.0,0.00014]
[1776623913688,75.38,74741.45,0.0,1.0,0.0,0.00014]
[1776623918725,75.38,74742.09,0.0,1.0,0.0,0.00014]
[1776623923760,75.38,74742.7,0.0,1.0,0.0,0.00014]
[1776623928796,75.38,74738.64,0.0,1.0,0.0,0.00014]
[1776623933831,75.38,74744.77,0.0,1.0,0.0,0.00014]
[1776623938867,75.38,74745.17,0.0,1.0,0.0,0.00014]
[1776623943903,75.38,74744.73,0.0,1.0,0.0,0.00014]
[1776623948940,75.38,74742.87,0.0,1.0,0.0,0.00014]
[1776623953975,75.38,74742.48,0.0,1.0,0.0,0.00014]
[1776623960024,75.38,74740.07,0.0,1.0,0.0,0.00014]
[1776623966058,75.38,74738.47,0.0,1.0,0.0,0.00014]
[1776623971095,75.38,74739.43,0.0,1.0,0.0,0.00014]
[1776623972102,75.38,74750.28,0.0,1.0,0.0,0.00014]
[1776623973107,75.38,74749.68,0.0,1.0,0.0,0.00014]
[1776623978142,75.38,74750.47,0.0,1.0,0.0,0.00014]
[1776623983177,75.38,74753.48,0.0,1.0,0.0,0.00013]
[1776623984184,75.38,74765.03,0.0,1.0,0.0,0.00013]
[1776623989220,75.38,74765.03,0.0,1.0,0.0,0.00013]
[1776623994255,75.38,74757.5,0.0,1.0,0.0,0.00013]
[1776623995261,75.38,74757.24,0.0,1.0,0.0,0.00013]
[1776623996268,75.38,74741.22,0.0,1.0,0.0,0.00014]
[1776624001304,75.38,74747.03,0.0,1.0,0.0,0.00014]
[1776624004330,75.38,74742.95,0.0,1.0,0.0,0.00014]
[1776624009362,75.38,74740.55,0.0,1.0,0.0,0.00014]
[1776624010392,75.38,74733.53,0.0,1.0,0.0,0.00014]
[1776624011379,75.38,74728.85,0.0,1.0,0.0,0.00014]
[1776624015410,75.38,74726.73,0.0,1.0,0.0,0.00014]
[1776624020446,75.38,74727.24,0.0,1.0,0.0,0.00014]
[1776624025484,75.38,74724.56,0.0,1.0,0.0,0.00014]
[1776624028503,75.38,74710.85,0.0,1.0,0.0,0.00015]
[1776624030519,75.38,74702.34,0.0,1.0,0.0,0.00015]
[1776624034549,75.38,74708.89,0.0,1.0,0.0,0.00015]
[1776624035552,75.38,74719.06,0.0,1.0,0.0,0.00014]
[1776624040592,75.38,74713.27,0.0,1.0,0.0,0.00014]
[1776624041599,75.38,74706.44,0.0,1.0,0.0,0.00015]
[1776624042605,75.38,74701.14,0.0,1.0,0.0,0.00015]
[1776624047636,75.38,74699.4,0.0,1.0,0.0,0.00015]
[1776624052673,75.38,74698.72,0.0,1.0,0.0,0.00015]
[1776624054685,75.38,74720.14,0.0,1.0,0.0,0.00014]
[1776624055698,75.38,74750.38,0.0,1.0,0.0,0.00013]
[1776624056700,75.38,74745.77,0.0,1.0,0.0,0.00013]
[1776624061737,75.38,74742.28,0.0,1.0,0.0,0.00014]
[1776624065765,75.38,74727.89,0.0,1.0,0.0,0.00014]
[1776624067777,75.38,74724.85,0.0,1.0,0.0,0.00014]
[1776624069791,75.38,74719.27,0.0,1.0,0.0,0.00014]
[1776624074826,75.38,74716.99,0.0,1.0,0.0,0.00014]
[1776624078855,75.38,74711.01,0.0,1.0,0.0,0.00014]
[1776624083889,75.38,74720.47,0.0,1.0,0.0,0.00014]
[1776624088925,75.38,74719.1,0.0,1.0,0.0,0.00014]
[1776624093959,75.38,74715.67,0.0,1.0,0.0,0.00014]
[1776624100001,75.38,74714.27,0.0,1.0,0.0,0.00014]
[1776624106044,75.38,74712.74,0.0,1.0,0.0,0.00014]
[1776624107053,75.38,74721.34,0.0,1.0,0.0,0.00014]
[1776624108059,75.38,74718.12,0.0,1.0,0.0,0.00014]
[1776624113096,75.38,74724.68,0.0,1.0,0.0,0.00014]
[1776624118130,75.38,74724.69,0.0,1.0,0.0,0.00014]
[1776624123165,75.38,74722.73,0.0,1.0,0.0,0.00014]
[1776624125183,75.38,74714.13,0.0,1.0,0.0,0.00014]
[1776624127196,75.38,74711.89,0.0,1.0,0.0,0.00014]
[1776624129208,75.38,74706.45,0.0,1.0,0.0,0.00014]
[1776624134242,75.38,74709.52,0.0,1.0,0.0,0.00014]
[1776624135250,75.38,74713.45,0.0,1.0,0.0,0.00014]
[1776624140284,75.38,74710.28,0.0,1.0,0.0,0.00014]
[1776624144313,75.38,74701.83,0.0,1.0,0.0,0.00015]
[1776624149349,75.38,74703.66,0.0,1.0,0.0,0.00015]
[1776624151364,75.38,74699.51,0.0,1.0,0.0,0.00014]
[1776624152369,75.38,74689.59,0.0,1.0,0.0,0.00015]
[1776624153376,75.38,74687.81,0.0,1.0,0.0,0.00015]
[1776624155389,75.38,74682.07,0.0,1.0,0.0,0.00015]
[1776624160424,75.38,74667.95,0.0,1.0,0.0,0.00015]
[1776624161431,75.38,74668.85,0.0,1.0,0.0,0.00015]
[1776624164452,75.38,74676.09,0.0,1.0,0.0,0.00015]
[1776624165459,75.38,74676.58,0.0,1.0,0.0,0.00015]
[1776624170496,75.38,74677.12,0.0,1.0,0.0,0.00015]
[1776624172509,75.38,74687.12,0.0,1.0,0.0,0.00015]
[1776624173515,75.38,74688.69,0.0,1.0,0.0,0.00015]
[1776624174523,75.38,74700.2,0.0,1.0,0.0,0.00014]
[1776624175530,75.38,74690.15,0.0,1.0,0.0,0.00015]
[1776624176536,75.38,74689.31,0.0,1.0,0.0,0.00015]
[1776624181572,75.38,74684.21,0.0,1.0,0.0,0.00015]
[1776624182579,75.38,74674.06,0.0,1.0,0.0,0.00015]
[1776624183587,75.38,74671.01,0.0,1.0,0.0,0.00015]
[1776624185600,75.38,74665.52,0.0,1.0,0.0,0.00016]
[1776624186606,75.38,74665.28,0.0,1.0,0.0,0.00016]
[1776624192653,75.38,74665.36,0.0,1.0,0.0,0.00016]
[1776624197687,75.38,74657.81,0.0,1.0,0.0,0.00016]
[1776624200705,75.38,74653.15,0.0,1.0,0.0,0.00016]
[1776624205739,75.38,74650.91,0.0,1.0,0.0,0.00016]
[1776624210779,75.38,74652.66,0.0,1.0,0.0,0.00016]
[1776624215811,75.38,74651.95,0.0,1.0,0.0,0.00016]
[1776624221853,75.38,74649.51,0.0,1.0,0.0,0.00016]
[1776624226887,75.38,74650.36,0.0,1.0,0.0,0.00016]
[1776624230916,75.38,74645.72,0.0,1.0,0.0,0.00016]
[1776624232929,75.38,74641.04,0.0,1.0,0.0,0.00016]
[1776624237964,75.38,74641.95,0.0,1.0,0.0,0.00016]
[1776624242999,75.38,74642.1,0.0,1.0,0.0,0.00016]
[1776624248047,75.38,74642.32,0.0,1.0,0.0,0.00016]
[1776624253083,75.38,74648.69,0.0,1.0,0.0,0.00016]
[1776624254052,75.38,74654.86,0.0,1.0,0.0,0.00016]
[1776624259127,75.38,74655.92,0.0,1.0,0.0,0.00016]
[1776624260132,75.38,74665.62,0.0,1.0,0.0,0.00015]
[1776624261140,75.38,74669.03,0.0,1.0,0.0,0.00015]
[1776624263153,75.38,74675.39,0.0,1.0,0.0,0.00015]
[1776624270202,75.38,74673.43,0.0,1.0,0.0,0.00015]
[1776624275237,75.38,74674.1,0.0,1.0,0.0,0.00015]
[1776624280271,75.38,74679.4,0.0,1.0,0.0,0.00015]
[1776624285308,75.38,74682.32,0.0,1.0,0.0,0.00015]
[1776624291351,75.38,74684.44,0.0,1.0,0.0,0.00014]
[1776624293364,75.38,74699.52,0.0,1.0,0.0,0.00014]
[1776624294371,75.38,74702.13,0.0,1.0,0.0,0.00014]
[1776624300413,75.38,74697.07,0.0,1.0,0.0,0.00014]
[1776624302428,75.38,74687.15,0.0,1.0,0.0,0.00014]
[1776624303433,75.38,74678.83,0.0,1.0,0.0,0.00015]
[1776624304442,75.38,74679.3,0.0,1.0,0.0,0.00015]
[1776624309476,75.38,74674.84,0.0,1.0,0.0,0.00015]
[1776624314513,75.38,74674.94,0.0,1.0,0.0,0.00015]
[1776624319546,75.38,74674.33,0.0,1.0,0.0,0.00015]
[1776624322567,75.38,74683.45,0.0,1.0,0.0,0.00014]
[1776624323574,75.38,74683.38,0.0,1.0,0.0,0.00014]
[1776624328610,75.38,74687.01,0.0,1.0,0.0,0.00014]
[1776624330625,75.38,74665.35,0.0,1.0,0.0,0.00015]
[1776624331632,75.38,74666.1,0.0,1.0,0.0,0.00015]
[1776624336669,75.38,74665.38,0.0,1.0,0.0,0.00015]
[1776624341702,75.38,74669.14,0.0,1.0,0.0,0.00015]
[1776624346736,75.38,74672.6,0.0,1.0,0.0,0.00015]
[1776624348751,75.38,74664.12,0.0,1.0,0.0,0.00015]
[1776624349757,75.38,74654.09,0.0,1.0,0.0,0.00015]
[1776624350766,75.38,74652.29,0.0,1.0,0.0,0.00015]
[1776624354792,75.38,74662.26,0.0,1.0,0.0,0.00015]
[1776624355803,75.38,74663.38,0.0,1.0,0.0,0.00015]
[1776624360835,75.38,74664.76,0.0,1.0,0.0,0.00015]
[1776624366882,75.38,74664.65,0.0,1.0,0.0,0.00015]
[1776624371911,75.38,74663.1,0.0,1.0,0.0,0.00015]
[1776624373959,75.38,74646.19,0.0,1.0,0.0,0.00015]
[1776624374950,75.38,74615.59,0.0,1.0,0.0,0.00017]
[1776624375943,75.38,74614.73,0.0,1.0,0.0,0.00017]
[1776624376953,75.38,74608.14,0.0,1.0,0.0,0.00017]
[1776624377958,75.38,74608.7,0.0,1.0,0.0,0.00017]
[1776624382994,75.38,74611.25,0.0,1.0,0.0,0.00017]
[1776624388030,75.38,74628.41,0.0,1.0,0.0,0.00016]
[1776624392059,75.38,74636.73,0.0,1.0,0.0,0.00016]
[1776624396086,75.38,74641.11,0.0,1.0,0.0,0.00015]
[1776624401124,75.38,74642.79,0.0,1.0,0.0,0.00015]
[1776624404143,75.38,74638.33,0.0,1.0,0.0,0.00016]
[1776624408174,75.38,74649.48,0.0,1.0,0.0,0.00015]
[1776624409178,75.38,74651.51,0.0,1.0,0.0,0.00015]
[1776624414213,75.38,74651.19,0.0,1.0,0.0,0.00015]
[1776624420254,75.38,74649.3,0.0,1.0,0.0,0.00015]
[1776624422269,75.38,74666.52,0.0,1.0,0.0,0.00015]
[1776624423275,75.38,74666.52,0.0,1.0,0.0,0.00015]
[1776624425291,75.38,74656.44,0.0,1.0,0.0,0.00015]
[1776624426297,75.38,74637.5,0.0,1.0,0.0,0.00016]
[1776624427304,75.38,74637.16,0.0,1.0,0.0,0.00016]
[1776624432341,75.38,74640.33,0.0,1.0,0.0,0.00015]
[1776624438381,75.38,74639.49,0.0,1.0,0.0,0.00015]
[1776624439390,75.38,74644.64,0.0,1.0,0.0,0.00015]
[1776624440394,75.38,74638.37,0.0,1.0,0.0,0.00016]
[1776624444422,75.38,74637.2,0.0,1.0,0.0,0.00016]
[1776624449457,75.38,74644.82,0.0,1.0,0.0,0.00015]
[1776624451471,75.38,74656.18,0.0,1.0,0.0,0.00015]
[1776624452480,75.38,74655.12,0.0,1.0,0.0,0.00015]
[1776624454494,75.38,74646.13,0.0,1.0,0.0,0.00015]
[1776624455500,75.38,74647.27,0.0,1.0,0.0,0.00015]
[1776624456508,75.38,74653.19,0.0,1.0,0.0,0.00015]
[1776624457515,75.38,74653.78,0.0,1.0,0.0,0.00015]
[1776624462550,75.38,74654.64,0.0,1.0,0.0,0.00015]
[1776624467585,75.38,74655.68,0.0,1.0,0.0,0.00015]
[1776624469603,75.38,74640.11,0.0,1.0,0.0,0.00015]
[1776624470606,75.38,74638.69,0.0,1.0,0.0,0.00015]
[1776624475643,75.38,74641.43,0.0,1.0,0.0,0.00015]
[1776624477655,75.38,74654.16,0.0,1.0,0.0,0.00015]
[1776624478662,75.38,74655.29,0.0,1.0,0.0,0.00015]
[1776624480677,75.38,74660.47,0.0,1.0,0.0,0.00015]
[1776624483700,75.38,74661.51,0.0,1.0,0.0,0.00015]
[1776624486721,75.38,74634.44,0.0,1.0,0.0,0.00015]
[1776624487727,75.38,74637.63,0.0,1.0,0.0,0.00015]
[1776624488734,75.38,74645.37,0.0,1.0,0.0,0.00015]
[1776624489742,75.38,74647.13,0.0,1.0,0.0,0.00015]
[1776624494776,75.38,74647.41,0.0,1.0,0.0,0.00015]
[1776624499810,75.38,74648.39,0.0,1.0,0.0,0.00015]
[1776624505825,75.38,74649.43,0.0,1.0,0.0,0.00015]
[1776624511894,75.38,74649.43,0.0,1.0,0.0,0.00015]
[1776624513908,75.38,74658.82,0.0,1.0,0.0,0.00014]
[1776624514917,75.38,74661.13,0.0,1.0,0.0,0.00014]
[1776624518943,75.38,74652.38,0.0,1.0,0.0,0.00015]
[1776624522971,75.38,74647.98,0.0,1.0,0.0,0.00015]
[1776624525992,75.38,74653.04,0.0,1.0,0.0,0.00015]
[1776624532036,75.38,74654.73,0.0,1.0,0.0,0.00015]
[1776624537071,75.38,74657.24,0.0,1.0,0.0,0.00014]
[1776624541098,75.38,74662.33,0.0,1.0,0.0,0.00014]
[1776624543112,75.38,74663.31,0.0,1.0,0.0,0.00014]
[1776624548147,75.38,74667.04,0.0,1.0,0.0,0.00014]
[1776624556204,75.38,74668.76,0.0,1.0,0.0,0.00014]
[1776624558220,75.38,74684.68,0.0,1.0,0.0,0.00014]
[1776624559227,75.38,74687.38,0.0,1.0,0.0,0.00014]
[1776624563255,75.38,74693.45,0.0,1.0,0.0,0.00013]
[1776624567281,75.38,74699.9,0.0,1.0,0.0,0.00013]
[1776624568288,75.38,74708.64,0.0,1.0,0.0,0.00013]
[1776624569296,75.38,74708.44,0.0,1.0,0.0,0.00013]
[1776624572330,75.38,74703.93,0.0,1.0,0.0,0.00013]
[1776624577426,75.38,74709.24,0.0,1.0,0.0,0.00013]
[1776624582461,75.38,74710.54,0.0,1.0,0.0,0.00013]
[1776624587496,75.38,74713.59,0.0,1.0,0.0,0.00013]
[1776624592531,75.38,74712.73,0.0,1.0,0.0,0.00013]
[1776624597570,75.38,74714.65,0.0,1.0,0.0,0.00013]
[1776624600606,75.38,74720.26,0.0,1.0,0.0,0.00012]
[1776624602606,75.38,74730.53,0.0,1.0,0.0,0.00012]
[1776624604617,75.38,74730.28,0.0,1.0,0.0,0.00012]
[1776624605623,75.38,74724.41,0.0,1.0,0.0,0.00012]
[1776624609651,75.38,74720.79,0.0,1.0,0.0,0.00012]
[1776624610661,75.38,74712.2,0.0,1.0,0.0,0.00013]
[1776624611668,75.38,74712.2,0.0,1.0,0.0,0.00013]
[1776624616702,75.38,74712.84,0.0,1.0,0.0,0.00013]
[1776624621751,75.38,74709.4,0.0,1.0,0.0,0.00013]
[1776624623757,75.38,74698.68,0.0,1.0,0.0,0.00013]
[1776624624764,75.38,74708.84,0.0,1.0,0.0,0.00013]
[1776624625770,75.38,74708.81,0.0,1.0,0.0,0.00013]
[1776624630817,75.38,74709.0,0.0,1.0,0.0,0.00013]
[1776624632819,75.38,74714.96,0.0,1.0,0.0,0.00012]
[1776624636750,75.38,74727.28,0.0,1.0,0.0,0.00012]
[1776624637864,75.38,74731.96,0.0,1.0,0.0,0.00012]
[1776624641894,75.38,74737.74,0.0,1.0,0.0,0.00012]
[1776624642896,75.38,74743.62,0.0,1.0,0.0,0.00012]
[1776624644912,75.38,74744.78,0.0,1.0,0.0,0.00012]
[1776624646936,75.38,74753.1,0.0,1.0,0.0,0.00011]
[1776624647931,75.38,74760.5,0.0,1.0,0.0,0.00011]
[1776624648938,75.38,74761.02,0.0,1.0,0.0,0.00011]
[1776624652967,75.38,74771.71,0.0,1.0,0.0,0.00011]
[1776624653973,75.38,74777.81,0.0,1.0,0.0,0.00011]
[1776624659012,75.38,74779.49,0.0,1.0,0.0,0.00011]
[1776624663083,75.38,74767.25,0.0,1.0,0.0,0.00011]
[1776624664050,75.38,74773.31,0.0,1.0,0.0,0.00011]
[1776624665057,75.38,74775.83,0.0,1.0,0.0,0.00011]
[1776624667071,75.38,74778.9,0.0,1.0,0.0,0.00011]
[1776624672106,75.38,74781.65,0.0,1.0,0.0,0.00011]
[1776624677141,75.38,74780.47,0.0,1.0,0.0,0.00011]
[1776624682178,75.38,74792.95,0.0,1.0,0.0,0.0001]
[1776624683193,75.38,74794.55,0.0,1.0,0.0,0.0001]
[1776624685204,75.38,74788.71,0.0,1.0,0.0,0.00011]
[1776624690247,75.38,74790.84,0.0,1.0,0.0,0.0001]
[1776624693270,75.38,74784.48,0.0,1.0,0.0,0.0001]
[1776624695285,75.38,74780.95,0.0,1.0,0.0,0.00011]
[1776624700317,75.38,74785.4,0.0,1.0,0.0,0.0001]
[1776624707270,75.38,74788.8,0.0,1.0,0.0,0.0001]
[1776624714415,75.38,74791.92,0.0,1.0,0.0,0.0001]
[1776624715424,75.38,74781.35,0.0,1.0,0.0,0.00011]
[1776624720458,75.38,74779.79,0.0,1.0,0.0,0.00011]
[1776624722471,75.38,74785.78,0.0,1.0,0.0,0.0001]
[1776624727506,75.38,74787.03,0.0,1.0,0.0,0.0001]
[1776624729520,75.38,74765.92,0.0,1.0,0.0,0.00011]
[1776624734555,75.38,74769.2,0.0,1.0,0.0,0.00011]
[1776624737577,75.38,74761.75,0.0,1.0,0.0,0.00011]
[1776624743618,75.38,74763.23,0.0,1.0,0.0,0.00011]
[1776624748653,75.38,74764.71,0.0,1.0,0.0,0.00011]
[1776624753688,75.38,74765.35,0.0,1.0,0.0,0.00011]
[1776624758724,75.38,74765.88,0.0,1.0,0.0,0.00011]
[1776624763759,75.38,74768.11,0.0,1.0,0.0,0.00011]
[1776624764768,75.38,74778.46,0.0,1.0,0.0,0.0001]
[1776624770817,75.38,74781.76,0.0,1.0,0.0,0.0001]
[1776624776850,75.38,74780.95,0.0,1.0,0.0,0.0001]
[1776624781886,75.38,74778.5,0.0,1.0,0.0,0.0001]
[1776624784912,75.38,74769.87,0.0,1.0,0.0,0.00011]
[1776624785914,75.38,74753.26,0.0,1.0,0.0,0.00011]
[1776624786921,75.38,74753.96,0.0,1.0,0.0,0.00011]
[1776624791955,75.38,74756.91,0.0,1.0,0.0,0.00011]
[1776624792963,75.38,74748.15,0.0,1.0,0.0,0.00011]
[1776624793970,75.38,74746.24,0.0,1.0,0.0,0.00011]
[1776624799004,75.38,74744.92,0.0,1.0,0.0,0.00011]
[1776624806055,75.38,74745.01,0.0,1.0,0.0,0.00011]
[1776624812097,75.38,74745.58,0.0,1.0,0.0,0.00011]
[1776624818047,75.38,74745.92,0.0,1.0,0.0,0.00011]
[1776624823173,75.38,74746.36,0.0,1.0,0.0,0.00011]
[1776624828208,75.38,74750.53,0.0,1.0,0.0,0.00011]
[1776624833245,75.38,74755.35,0.0,1.0,0.0,0.00011]
[1776624838277,75.38,74753.53,0.0,1.0,0.0,0.00011]
[1776624843312,75.38,74753.33,0.0,1.0,0.0,0.00011]
[1776624844319,75.38,74746.83,0.0,1.0,0.0,0.00011]
[1776624845327,75.38,74745.38,0.0,1.0,0.0,0.00011]
[1776624849355,75.38,74740.37,0.0,1.0,0.0,0.00011]
[1776624850388,75.38,74730.49,0.0,1.0,0.0,0.00011]
[1776624851383,75.38,74722.26,0.0,1.0,0.0,0.00012]
[1776624852393,75.38,74715.51,0.0,1.0,0.0,0.00012]
[1776624853394,75.38,74717.54,0.0,1.0,0.0,0.00012]
[1776624856414,75.38,74721.73,0.0,1.0,0.0,0.00012]
[1776624861452,75.38,74721.7,0.0,1.0,0.0,0.00012]
[1776624864477,75.38,74729.3,0.0,1.0,0.0,0.00011]
[1776624866487,75.38,74721.9,0.0,1.0,0.0,0.00012]
[1776624870515,75.38,74719.58,0.0,1.0,0.0,0.00012]
[1776624875551,75.38,74719.84,0.0,1.0,0.0,0.00012]
[1776624881592,75.38,74720.64,0.0,1.0,0.0,0.00012]
[1776624884613,75.38,74712.52,0.0,1.0,0.0,0.00012]
[1776624889648,75.38,74711.6,0.0,1.0,0.0,0.00012]
[1776624894691,75.38,74715.26,0.0,1.0,0.0,0.00012]
[1776624899725,75.38,74718.19,0.0,1.0,0.0,0.00012]
[1776624900733,75.38,74724.16,0.0,1.0,0.0,0.00011]
[1776624906775,75.38,74723.75,0.0,1.0,0.0,0.00011]
[1776624908788,75.38,74730.63,0.0,1.0,0.0,0.00011]
[1776624914831,75.38,74732.62,0.0,1.0,0.0,0.00011]
[1776624919866,75.38,74734.21,0.0,1.0,0.0,0.00011]
[1776624924901,75.38,74741.71,0.0,1.0,0.0,0.00011]
[1776624929942,75.38,74748.15,0.0,1.0,0.0,0.00011]
[1776624935978,75.38,74749.93,0.0,1.0,0.0,0.00011]
[1776624941015,75.38,74750.15,0.0,1.0,0.0,0.00011]
[1776624947060,75.38,74750.8,0.0,1.0,0.0,0.00011]
[1776624949077,75.38,74762.69,0.0,1.0,0.0,0.0001]
[1776624950087,75.38,74757.42,0.0,1.0,0.0,0.0001]
[1776624952097,75.38,74756.96,0.0,1.0,0.0,0.0001]
[1776624959035,75.38,74756.96,0.0,1.0,0.0,0.0001]
[1776624965185,75.38,74757.38,0.0,1.0,0.0,0.0001]
[1776624968207,75.38,74748.56,0.0,1.0,0.0,0.00011]
[1776624969222,75.38,74743.88,0.0,1.0,0.0,0.00011]
[1776624970226,75.38,74736.38,0.0,1.0,0.0,0.00011]
[1776624971228,75.38,74733.13,0.0,1.0,0.0,0.00011]
[1776624973242,75.38,74730.08,0.0,1.0,0.0,0.00011]
[1776624976266,75.38,74735.87,0.0,1.0,0.0,0.00011]
[1776624980294,75.38,74740.27,0.0,1.0,0.0,0.00011]
[1776624981298,75.38,74749.07,0.0,1.0,0.0,0.00011]
[1776624982305,75.38,74749.02,0.0,1.0,0.0,0.00011]
[1776624987340,75.38,74750.92,0.0,1.0,0.0,0.00011]
[1776624992379,75.38,74751.36,0.0,1.0,0.0,0.0001]
[1776624997411,75.38,74752.31,0.0,1.0,0.0,0.0001]
[1776625002445,75.38,74752.21,0.0,1.0,0.0,0.0001]
[1776625008490,75.38,74752.03,0.0,1.0,0.0,0.0001]
[1776625013525,75.38,74754.33,0.0,1.0,0.0,0.0001]
[1776625019460,75.38,74755.71,0.0,1.0,0.0,0.0001]
[1776625024602,75.38,74755.41,0.0,1.0,0.0,0.0001]
[1776625027625,75.38,74748.92,0.0,1.0,0.0,0.0001]
[1776625031652,75.38,74746.43,0.0,1.0,0.0,0.00011]
[1776625036686,75.38,74749.22,0.0,1.0,0.0,0.0001]
[1776625041721,75.38,74748.55,0.0,1.0,0.0,0.00011]
[1776625046759,75.38,74746.34,0.0,1.0,0.0,0.00011]
[1776625051792,75.38,74747.96,0.0,1.0,0.0,0.0001]
[1776625053807,75.38,74757.91,0.0,1.0,0.0,0.0001]
[1776625059746,75.38,74758.18,0.0,1.0,0.0,0.0001]
[1776625064883,75.38,74758.18,0.0,1.0,0.0,0.0001]
[1776625069918,75.38,74762.16,0.0,1.0,0.0,0.0001]
[1776625070925,75.38,74768.73,0.0,1.0,0.0,0.0001]
[1776625075960,75.38,74768.92,0.0,1.0,0.0,0.0001]
[1776625080996,75.38,74769.73,0.0,1.0,0.0,0.0001]
[1776625086031,75.38,74775.29,0.0,1.0,0.0,0.0001]
[1776625091066,75.38,74780.63,0.0,1.0,0.0,0.0001]
[1776625096101,75.38,74783.84,0.0,1.0,0.0,0.0001]
[1776625102145,75.38,74785.63,0.0,1.0,0.0,0.0001]
[1776625110201,75.38,74788.28,0.0,1.0,0.0,9e-05]
[1776625112215,75.38,74796.68,0.0,1.0,0.0,9e-05]
[1776625116243,75.38,74797.64,0.0,1.0,0.0,9e-05]
[1776625121282,75.38,74796.27,0.0,1.0,0.0,9e-05]
[1776625127326,75.38,74791.0,0.0,1.0,0.0,9e-05]
[1776625131352,75.38,74782.86,0.0,1.0,0.0,9e-05]
[1776625132359,75.38,74781.58,0.0,1.0,0.0,9e-05]
[1776625139407,75.38,74782.16,0.0,1.0,0.0,9e-05]
[1776625142428,75.38,74776.57,0.0,1.0,0.0,0.0001]
[1776625147462,75.38,74775.5,0.0,1.0,0.0,0.0001]
[1776625152497,75.38,74776.38,0.0,1.0,0.0,0.0001]
[1776625160452,75.38,74776.09,0.0,1.0,0.0,0.0001]
[1776625165590,75.38,74776.44,0.0,1.0,0.0,0.0001]
[1776625170623,75.38,74774.6,0.0,1.0,0.0,0.0001]
[1776625175658,75.38,74775.55,0.0,1.0,0.0,9e-05]
[1776625186740,75.38,74775.59,0.0,1.0,0.0,9e-05]
[1776625191771,75.38,74775.68,0.0,1.0,0.0,9e-05]
[1776625196806,75.38,74777.29,0.0,1.0,0.0,9e-05]
[1776625201856,75.38,74784.02,0.0,1.0,0.0,9e-05]
[1776625202868,75.38,74795.47,0.0,1.0,0.0,9e-05]
[1776625203870,75.38,74800.55,0.0,1.0,0.0,9e-05]
[1776625204877,75.38,74812.2,0.0,1.0,0.0,9e-05]
[1776625205884,75.38,74812.3,0.0,1.0,0.0,9e-05]
[1776625207898,75.38,74820.57,0.0,1.0,0.0,9e-05]
[1776625213942,75.38,74821.95,0.0,1.0,0.0,9e-05]
[1776625219982,75.38,74816.63,0.0,1.0,0.0,9e-05]
[1776625224013,75.38,74821.73,0.0,1.0,0.0,9e-05]
[1776625227064,75.38,74828.33,0.0,1.0,0.0,8e-05]
[1776625229050,75.38,74847.56,0.0,1.0,0.0,8e-05]
[1776625231064,75.38,74842.75,0.0,1.0,0.0,8e-05]
[1776625236100,75.38,74850.64,0.0,1.0,0.0,8e-05]
[1776625238114,75.38,74867.4,0.0,1.0,0.0,8e-05]
[1776625240146,75.38,74870.95,0.0,1.0,0.0,8e-05]
[1776625242146,75.38,74888.09,0.0,1.0,0.0,7e-05]
[1776625246176,75.38,74880.06,0.0,1.0,0.0,7e-05]
[1776625251211,75.38,74885.21,0.0,1.0,0.0,7e-05]
[1776625255239,75.38,74887.13,0.0,1.0,0.0,7e-05]
[1776625260271,75.38,74887.95,0.0,1.0,0.0,7e-05]
[1776625262296,75.38,74892.3,0.0,1.0,0.0,7e-05]
[1776625263303,75.38,74897.33,0.0,1.0,0.0,7e-05]
[1776625265317,75.38,74888.5,0.0,1.0,0.0,7e-05]
[1776625270352,75.38,74884.07,0.0,1.0,0.0,7e-05]
[1776625273373,75.38,74901.64,0.0,1.0,0.0,7e-05]
[1776625278410,75.38,74900.54,0.0,1.0,0.0,7e-05]
[1776625283445,75.38,74896.78,0.0,1.0,0.0,7e-05]
[1776625284451,75.38,74896.43,0.0,1.0,0.0,7e-05]
[1776625289487,75.38,74899.81,0.0,1.0,0.0,7e-05]
[1776625290494,75.38,74891.64,0.0,1.0,0.0,7e-05]
[1776625292507,75.38,74893.13,0.0,1.0,0.0,7e-05]
[1776625295529,75.38,74902.81,0.0,1.0,0.0,7e-05]
[1776625298551,75.38,74905.67,0.0,1.0,0.0,7e-05]
[1776625303586,75.38,74907.48,0.0,1.0,0.0,7e-05]
[1776625308620,75.38,74910.34,0.0,1.0,0.0,7e-05]
[1776625314663,75.38,74911.03,0.0,1.0,0.0,7e-05]
[1776625319706,75.38,74912.95,0.0,1.0,0.0,7e-05]
[1776625324734,75.38,74915.88,0.0,1.0,0.0,7e-05]
[1776625328764,75.38,74905.01,0.0,1.0,0.0,7e-05]
[1776625329770,75.38,74901.44,0.0,1.0,0.0,7e-05]
[1776625330776,75.38,74896.25,0.0,1.0,0.0,7e-05]
[1776625335809,75.38,74907.79,0.0,1.0,0.0,7e-05]
[1776625336819,75.38,74913.62,0.0,1.0,0.0,7e-05]
[1776625337826,75.38,74914.26,0.0,1.0,0.0,7e-05]
[1776625342860,75.38,74914.87,0.0,1.0,0.0,7e-05]
[1776625346890,75.38,74909.82,0.0,1.0,0.0,7e-05]
[1776625351923,75.38,74909.73,0.0,1.0,0.0,7e-05]
[1776625357965,75.38,74910.42,0.0,1.0,0.0,7e-05]
[1776625363000,75.38,74910.8,0.0,1.0,0.0,7e-05]
[1776625366023,75.38,74920.41,0.0,1.0,0.0,7e-05]
[1776625368040,75.38,74916.47,0.0,1.0,0.0,7e-05]
[1776625369049,75.38,74908.06,0.0,1.0,0.0,7e-05]
[1776625370061,75.38,74902.3,0.0,1.0,0.0,7e-05]
[1776625371077,75.38,74894.69,0.0,1.0,0.0,7e-05]
[1776625372064,75.38,74893.1,0.0,1.0,0.0,7e-05]
[1776625377100,75.38,74893.9,0.0,1.0,0.0,7e-05]
[1776625381130,75.38,74904.18,0.0,1.0,0.0,7e-05]
[1776625382138,75.38,74904.68,0.0,1.0,0.0,7e-05]
[1776625386166,75.38,74899.63,0.0,1.0,0.0,7e-05]
[1776625391202,75.38,74899.68,0.0,1.0,0.0,7e-05]
[1776625396238,75.38,74900.55,0.0,1.0,0.0,7e-05]
[1776625401276,75.38,74903.0,0.0,1.0,0.0,7e-05]
[1776625403284,75.38,74884.39,0.0,1.0,0.0,7e-05]
[1776625407313,75.38,74877.29,0.0,1.0,0.0,7e-05]
[1776625412347,75.38,74875.78,0.0,1.0,0.0,7e-05]
[1776625416376,75.38,74870.7,0.0,1.0,0.0,7e-05]
[1776625417382,75.38,74856.3,0.0,1.0,0.0,7e-05]
[1776625422418,75.38,74856.37,0.0,1.0,0.0,7e-05]
[1776625427454,75.38,74862.95,0.0,1.0,0.0,7e-05]
[1776625430485,75.38,74868.16,0.0,1.0,0.0,7e-05]
[1776625435510,75.38,74876.95,0.0,1.0,0.0,7e-05]
[1776625442560,75.38,74877.96,0.0,1.0,0.0,7e-05]
[1776625447595,75.38,74875.34,0.0,1.0,0.0,7e-05]
[1776625450617,75.38,74869.42,0.0,1.0,0.0,7e-05]
[1776625451623,75.38,74868.75,0.0,1.0,0.0,7e-05]
[1776625456659,75.38,74867.92,0.0,1.0,0.0,7e-05]
[1776625462702,75.38,74866.84,0.0,1.0,0.0,7e-05]
[1776625467735,75.38,74865.52,0.0,1.0,0.0,7e-05]
[1776625470756,75.38,74862.46,0.0,1.0,0.0,7e-05]
[1776625474784,75.38,74853.72,0.0,1.0,0.0,7e-05]
[1776625475794,75.38,74853.7,0.0,1.0,0.0,7e-05]
[1776625480826,75.38,74853.04,0.0,1.0,0.0,7e-05]
[1776625485864,75.38,74850.25,0.0,1.0,0.0,7e-05]
[1776625490899,75.38,74852.11,0.0,1.0,0.0,7e-05]
[1776625495934,75.38,74855.46,0.0,1.0,0.0,7e-05]
[1776625499969,75.38,74867.24,0.0,1.0,0.0,7e-05]
[1776625500974,75.38,74867.79,0.0,1.0,0.0,7e-05]
[1776625506011,75.38,74868.3,0.0,1.0,0.0,7e-05]
[1776625510039,75.38,74874.73,0.0,1.0,0.0,7e-05]
[1776625512068,75.38,74879.0,0.0,1.0,0.0,7e-05]
[1776625513061,75.38,74898.12,0.0,1.0,0.0,7e-05]
[1776625514067,75.38,74908.57,0.0,1.0,0.0,6e-05]
[1776625515074,75.38,74909.6,0.0,1.0,0.0,6e-05]
[1776625520114,75.38,74912.66,0.0,1.0,0.0,6e-05]
[1776625525150,75.38,74912.98,0.0,1.0,0.0,6e-05]
[1776625529179,75.38,74918.92,0.0,1.0,0.0,6e-05]
[1776625530186,75.38,74920.23,0.0,1.0,0.0,6e-05]
[1776625531192,75.38,74929.38,0.0,1.0,0.0,6e-05]
[1776625532200,75.38,74936.25,0.0,1.0,0.0,6e-05]
[1776625533214,75.38,74937.59,0.0,1.0,0.0,6e-05]
[1776625535221,75.38,74939.38,0.0,1.0,0.0,6e-05]
[1776625540258,75.38,74936.95,0.0,1.0,0.0,6e-05]
[1776625545292,75.38,74927.19,0.0,1.0,0.0,6e-05]
[1776625546299,75.38,74927.85,0.0,1.0,0.0,6e-05]
[1776625547305,75.38,74936.19,0.0,1.0,0.0,6e-05]
[1776625548332,75.38,74935.78,0.0,1.0,0.0,6e-05]
[1776625553375,75.38,74934.96,0.0,1.0,0.0,6e-05]
[1776625558393,75.38,74934.54,0.0,1.0,0.0,6e-05]
[1776625563427,75.38,74936.59,0.0,1.0,0.0,6e-05]
[1776625565442,75.38,74928.2,0.0,1.0,0.0,6e-05]
[1776625566448,75.38,74934.39,0.0,1.0,0.0,6e-05]
[1776625569476,75.38,74922.23,0.0,1.0,0.0,6e-05]
[1776625574505,75.38,74922.23,0.0,1.0,0.0,6e-05]
[1776625579542,75.38,74922.63,0.0,1.0,0.0,6e-05]
[1776625584575,75.38,74922.68,0.0,1.0,0.0,6e-05]
[1776625589610,75.38,74923.18,0.0,1.0,0.0,6e-05]
[1776625594645,75.38,74922.65,0.0,1.0,0.0,6e-05]
[1776625599691,75.38,74909.2,0.0,1.0,0.0,6e-05]
[1776625600698,75.38,74906.45,0.0,1.0,0.0,6e-05]
[1776625603719,75.38,74914.18,0.0,1.0,0.0,6e-05]
[1776625604725,75.38,74917.19,0.0,1.0,0.0,6e-05]
[1776625609760,75.38,74918.01,0.0,1.0,0.0,6e-05]
[1776625613794,75.38,74924.18,0.0,1.0,0.0,6e-05]
[1776625618823,75.38,74927.84,0.0,1.0,0.0,6e-05]
[1776625623858,75.38,74931.74,0.0,1.0,0.0,6e-05]
[1776625627887,75.38,74936.76,0.0,1.0,0.0,6e-05]
[1776625632922,75.38,74942.42,0.0,1.0,0.0,6e-05]
[1776625637957,75.38,74941.72,0.0,1.0,0.0,6e-05]
[1776625642993,75.38,74944.99,0.0,1.0,0.0,6e-05]
[1776625648028,75.38,74945.98,0.0,1.0,0.0,6e-05]
[1776625650045,75.38,74929.71,0.0,1.0,0.0,6e-05]
[1776625651050,75.38,74929.76,0.0,1.0,0.0,6e-05]
[1776625655081,75.38,74934.97,0.0,1.0,0.0,6e-05]
[1776625661121,75.38,74937.23,0.0,1.0,0.0,6e-05]
[1776625666157,75.38,74937.33,0.0,1.0,0.0,6e-05]
[1776625673205,75.38,74937.15,0.0,1.0,0.0,6e-05]
[1776625678240,75.38,74938.57,0.0,1.0,0.0,6e-05]
[1776625680254,75.38,74933.51,0.0,1.0,0.0,6e-05]
[1776625684284,75.38,74941.44,0.0,1.0,0.0,6e-05]
[1776625686298,75.38,74942.47,0.0,1.0,0.0,6e-05]
[1776625691331,75.38,74942.37,0.0,1.0,0.0,6e-05]
[1776625696365,75.38,74941.81,0.0,1.0,0.0,6e-05]
[1776625701401,75.38,74941.66,0.0,1.0,0.0,6e-05]
[1776625706436,75.38,74951.46,0.0,1.0,0.0,6e-05]
[1776625707443,75.38,74950.82,0.0,1.0,0.0,6e-05]
[1776625709463,75.38,74957.51,0.0,1.0,0.0,6e-05]
[1776625710464,75.38,74953.82,0.0,1.0,0.0,6e-05]
[1776625716505,75.38,74950.06,0.0,1.0,0.0,6e-05]
[1776625720533,75.38,74955.71,0.0,1.0,0.0,5e-05]
[1776625722346,75.38,74954.93,0.0,1.0,0.0,5e-05]
[1776625727582,75.38,74957.04,0.0,1.0,0.0,5e-05]
[1776625731794,75.38,74960.23,0.0,1.0,0.0,5e-05]
[1776625732531,75.38,74958.16,0.0,1.0,0.0,5e-05]
[1776625738659,75.38,74960.33,0.0,1.0,0.0,5e-05]
[1776625740673,75.38,74947.77,0.0,1.0,0.0,6e-05]
[1776625741680,75.38,74939.53,0.0,1.0,0.0,6e-05]
[1776625742687,75.38,74940.53,0.0,1.0,0.0,6e-05]
[1776625747724,75.38,74939.04,0.0,1.0,0.0,6e-05]
[1776625751755,75.38,74956.24,0.0,1.0,0.0,5e-05]
[1776625752764,75.38,74958.83,0.0,1.0,0.0,5e-05]
[1776625755778,75.38,74952.83,0.0,1.0,0.0,5e-05]
[1776625760816,75.38,74953.28,0.0,1.0,0.0,5e-05]
[1776625763839,75.38,74958.28,0.0,1.0,0.0,5e-05]
[1776625768872,75.38,74956.6,0.0,1.0,0.0,5e-05]
[1776625771892,75.38,74950.82,0.0,1.0,0.0,5e-05]
[1776625776927,75.38,74955.41,0.0,1.0,0.0,5e-05]
[1776625777252,75.38,74955.41,0.0,1.0,0.0,5e-05]
[1776625778203,75.38,74956.9,0.0,1.0,0.0,5e-05]
[1776625783978,75.38,74955.03,0.0,1.0,0.0,5e-05]
[1776625785991,75.38,74949.83,0.0,1.0,0.0,5e-05]
[1776625789013,75.38,74949.3,0.0,1.0,0.0,5e-05]
[1776625793041,75.38,74942.24,0.0,1.0,0.0,6e-05]
[1776625794048,75.38,74939.52,0.0,1.0,0.0,6e-05]
[1776625797069,75.38,74937.67,0.0,1.0,0.0,6e-05]
[1776625799084,75.38,74930.74,0.0,1.0,0.0,6e-05]
[1776625804117,75.38,74933.23,0.0,1.0,0.0,6e-05]
[1776625807140,75.38,74942.18,0.0,1.0,0.0,6e-05]
[1776625808148,75.38,74946.28,0.0,1.0,0.0,5e-05]
[1776625813180,75.38,74944.04,0.0,1.0,0.0,6e-05]
[1776625820198,75.38,74944.48,0.0,1.0,0.0,6e-05]
[1776625825263,75.38,74946.18,0.0,1.0,0.0,5e-05]
[1776625830301,75.38,74945.89,0.0,1.0,0.0,5e-05]
[1776625835339,75.38,74948.25,0.0,1.0,0.0,5e-05]
[1776625836341,75.38,74955.69,0.0,1.0,0.0,5e-05]
[1776625837356,75.38,74952.11,0.0,1.0,0.0,5e-05]
[1776625839363,75.38,74945.08,0.0,1.0,0.0,5e-05]
[1776625844398,75.38,74944.18,0.0,1.0,0.0,5e-05]
[1776625848426,75.38,74936.65,0.0,1.0,0.0,6e-05]
[1776625849435,75.38,74935.98,0.0,1.0,0.0,6e-05]
[1776625854471,75.38,74935.24,0.0,1.0,0.0,6e-05]
[1776625855474,75.38,74940.28,0.0,1.0,0.0,5e-05]
[1776625860510,75.38,74941.14,0.0,1.0,0.0,5e-05]
[1776625865546,75.38,74938.21,0.0,1.0,0.0,5e-05]
[1776625868565,75.38,74933.79,0.0,1.0,0.0,6e-05]
[1776625874609,75.38,74934.41,0.0,1.0,0.0,6e-05]
[1776625879647,75.38,74929.33,0.0,1.0,0.0,6e-05]
[1776625881658,75.38,74927.75,0.0,1.0,0.0,6e-05]
[1776625886694,75.38,74924.61,0.0,1.0,0.0,6e-05]
[1776625888709,75.38,74930.1,0.0,1.0,0.0,6e-05]
[1776625893744,75.38,74924.28,0.0,1.0,0.0,6e-05]
[1776625894751,75.38,74916.64,0.0,1.0,0.0,6e-05]
[1776625895717,75.38,74916.27,0.0,1.0,0.0,6e-05]
[1776625900793,75.38,74914.61,0.0,1.0,0.0,6e-05]
[1776625906835,75.38,74914.47,0.0,1.0,0.0,6e-05]
[1776625911870,75.38,74911.17,0.0,1.0,0.0,6e-05]
[1776625917917,75.38,74910.75,0.0,1.0,0.0,6e-05]
[1776625919926,75.38,74904.52,0.0,1.0,0.0,6e-05]
[1776625920935,75.38,74903.34,0.0,1.0,0.0,6e-05]
[1776625925970,75.38,74907.97,0.0,1.0,0.0,6e-05]
[1776625934028,75.38,74908.09,0.0,1.0,0.0,6e-05]
[1776625938057,75.38,74911.83,0.0,1.0,0.0,6e-05]
[1776625943094,75.38,74918.6,0.0,1.0,0.0,6e-05]
[1776625944100,75.38,74918.27,0.0,1.0,0.0,6e-05]
[1776625948129,75.38,74926.01,0.0,1.0,0.0,6e-05]
[1776625951153,75.38,74927.81,0.0,1.0,0.0,5e-05]
[1776625956194,75.38,74928.46,0.0,1.0,0.0,5e-05]
[1776625959211,75.38,74921.7,0.0,1.0,0.0,6e-05]
[1776625961224,75.38,74921.39,0.0,1.0,0.0,6e-05]
[1776625964247,75.38,74915.85,0.0,1.0,0.0,6e-05]
[1776625969280,75.38,74920.76,0.0,1.0,0.0,6e-05]
[1776625975322,75.38,74921.44,0.0,1.0,0.0,6e-05]
[1776625982371,75.38,74921.61,0.0,1.0,0.0,6e-05]
[1776625987406,75.38,74922.46,0.0,1.0,0.0,6e-05]
[1776625992441,75.38,74919.31,0.0,1.0,0.0,6e-05]
[1776625998483,75.38,74920.44,0.0,1.0,0.0,6e-05]
[1776626001503,75.38,74915.34,0.0,1.0,0.0,6e-05]
[1776626006539,75.38,74916.85,0.0,1.0,0.0,6e-05]
[1776626011577,75.38,74915.88,0.0,1.0,0.0,6e-05]
[1776626012584,75.38,74928.67,0.0,1.0,0.0,5e-05]
[1776626013592,75.38,74929.86,0.0,1.0,0.0,5e-05]
[1776626018628,75.38,74930.26,0.0,1.0,0.0,5e-05]
[1776626021649,75.38,74935.01,0.0,1.0,0.0,5e-05]
[1776626026684,75.38,74933.97,0.0,1.0,0.0,5e-05]
[1776626031719,75.38,74936.33,0.0,1.0,0.0,5e-05]
[1776626034739,75.38,74942.9,0.0,1.0,0.0,5e-05]
[1776626037764,75.38,74951.67,0.0,1.0,0.0,5e-05]
[1776626038771,75.38,74951.78,0.0,1.0,0.0,5e-05]
[1776626042796,75.38,74959.4,0.0,1.0,0.0,5e-05]
[1776626044810,75.38,74965.86,0.0,1.0,0.0,5e-05]
[1776626049846,75.38,74973.5,0.0,1.0,0.0,5e-05]
[1776626051859,75.38,74979.7,0.0,1.0,0.0,5e-05]
[1776626054336,75.38,74979.7,0.0,1.0,0.0,5e-05]
[1776626060923,75.39,74974.46,0.0,1.0,0.0,5e-05]
[1776626062598,75.39,74975.82,0.0,1.0,0.0,5e-05]
[1776626068981,75.39,74974.39,0.0,1.0,0.0,5e-05]
[1776626072685,75.39,74978.16,0.0,1.0,0.0,5e-05]
[1776626080069,75.4,74973.56,0.0,1.0,0.0,5e-05]
[1776626083850,75.4,74973.13,0.0,1.0,0.0,5e-05]
[1776626089337,75.4,74969.99,0.0,1.0,0.0,5e-05]
[1776626089427,75.4,74964.96,0.0,1.0,0.0,5e-05]
[1776626091138,75.4,74948.53,0.0,1.0,0.0,5e-05]
[1776626092145,75.4,74943.21,0.0,1.0,0.0,5e-05]
[1776626097182,75.41,74940.4,0.0,1.0,0.0,5e-05]
[1776626102217,75.41,74938.35,0.0,1.0,0.0,5e-05]
[1776626107250,75.42,74936.26,0.0,1.0,0.0,5e-05]
[1776626108257,75.42,74946.97,0.0,1.0,0.0,5e-05]
[1776626109267,75.42,74951.19,0.0,1.0,0.0,5e-05]
[1776626117320,75.43,74952.09,0.0,1.0,0.0,5e-05]
[1776626122355,75.43,74952.08,0.0,1.0,0.0,5e-05]
[1776626127390,75.44,74955.39,0.0,1.0,0.0,5e-05]
[1776626129152,75.44,74955.39,0.0,1.0,0.0,5e-05]
[1776626134439,75.44,74952.26,0.0,1.0,0.0,5e-05]
[1776626135446,75.44,74950.8,0.0,1.0,0.0,5e-05]
[1776626141488,75.45,74954.04,0.0,1.0,0.0,5e-05]
[1776626143503,75.45,74960.96,0.0,1.0,0.0,5e-05]
[1776626148540,75.46,74954.87,0.0,1.0,0.0,5e-05]
[1776626151559,75.46,74940.42,0.0,1.0,0.0,5e-05]
[1776626153573,75.46,74932.78,0.0,1.0,0.0,5e-05]
[1776626159615,75.47,74929.35,0.0,1.0,0.0,5e-05]
[1776626164669,75.48,74927.39,0.0,1.0,0.0,5e-05]
[1776626169705,75.49,74925.74,0.0,1.0,0.0,5e-05]
[1776626174740,75.49,74926.18,0.0,1.0,0.0,5e-05]
[1776626175746,75.5,74933.92,0.0,1.0,0.0,5e-05]
[1776626176753,75.5,74935.34,0.0,1.0,0.0,5e-05]
[1776626181789,75.51,74933.81,0.0,1.0,0.0,5e-05]
[1776626186823,75.51,74938.9,0.0,1.0,0.0,5e-05]
[1776626188839,75.52,74939.0,0.0,1.0,0.0,5e-05]
[1776626193876,75.52,74940.03,0.0,1.0,0.0,5e-05]
[1776626195889,75.53,74946.74,0.0,1.0,0.0,5e-05]
[1776626196893,75.53,74947.67,0.0,1.0,0.0,5e-05]
[1776626201928,75.54,74947.31,0.0,1.0,0.0,5e-05]
[1776626204950,75.54,74938.23,0.0,1.0,0.0,5e-05]
[1776626207970,75.55,74935.86,0.0,1.0,0.0,5e-05]
[1776626215022,75.56,74932.0,0.0,1.0,0.0,5e-05]
[1776626220057,75.57,74928.61,0.0,1.0,0.0,5e-05]
[1776626225091,75.58,74933.72,0.0,1.0,0.0,5e-05]
[1776626230127,75.59,74931.98,0.0,1.0,0.0,5e-05]
[1776626235160,75.6,74927.39,0.0,1.0,0.0,5e-05]
[1776626241201,75.61,74926.64,0.0,1.0,0.0,6e-05]
[1776626248250,75.63,74925.61,0.0,1.0,0.0,6e-05]
[1776626254294,75.64,74926.8,0.0,1.0,0.0,5e-05]
[1776626257316,75.65,74941.55,0.0,1.0,0.0,5e-05]
[1776626262354,75.66,74941.73,0.0,1.0,0.0,5e-05]
[1776626264365,75.66,74949.67,0.0,1.0,0.0,5e-05]
[1776626268404,75.67,74951.91,0.0,1.0,0.0,5e-05]
[1776626274440,75.69,74954.0,0.0,1.0,0.0,5e-05]
[1776626280483,75.7,74955.23,0.0,1.0,0.0,5e-05]
[1776626281923,75.7,74956.15,0.0,1.0,0.0,5e-05]
[1776626282499,75.71,74940.75,0.0,1.0,0.0,5e-05]
[1776626283508,75.71,74936.16,0.0,1.0,0.0,5e-05]
[1776626286530,75.72,74924.9,0.0,1.0,0.0,6e-05]
[1776626288547,75.72,74922.73,0.0,1.0,0.0,6e-05]
[1776626293578,75.73,74919.38,0.0,1.0,0.0,6e-05]
[1776626298613,75.74,74922.39,0.0,1.0,0.0,6e-05]
[1776626304655,75.76,74922.76,0.0,1.0,0.0,6e-05]
[1776626308683,75.77,74939.03,0.0,1.0,0.0,6e-05]
[1776626309692,75.77,74938.82,0.0,1.0,0.0,6e-05]
[1776626314725,75.79,74947.7,0.0,1.0,0.0,5e-05]
[1776626316743,75.79,74953.65,0.0,1.0,0.0,5e-05]
[1776626318755,75.8,74964.78,0.0,1.0,0.0,5e-05]
[1776626319761,75.8,74963.61,0.0,1.0,0.0,5e-05]
[1776626320255,75.8,74963.61,0.0,1.0,0.0,5e-05]
[1776626323788,75.86,74973.61,0.0,1.0,0.0,5e-05]
[1776626324798,75.88,74975.23,0.0,1.0,0.0,5e-05]
[1776626327029,75.94,74973.25,0.0,1.0,0.0,5e-05]
[1776626327818,75.94,74965.97,0.0,1.0,0.0,5e-05]
[1776626327924,75.94,74965.97,0.0,1.0,0.0,5e-05]
[1776626328823,75.95,74964.64,0.0,1.0,0.0,5e-05]
[1776626333860,75.96,74966.66,0.0,1.0,0.0,5e-05]
[1776626336882,75.97,74958.06,0.0,1.0,0.0,6e-05]
[1776626337894,75.97,74955.31,0.0,1.0,0.0,6e-05]
[1776626339903,75.98,74961.57,0.0,1.0,0.0,6e-05]
[1776626344937,76.0,74959.85,0.0,1.0,0.0,6e-05]
[1776626349972,76.01,74960.52,0.0,1.0,0.0,6e-05]
[1776626355009,76.03,74959.29,0.0,1.0,0.0,6e-05]
[1776626357022,76.03,74968.56,0.0,1.0,0.0,6e-05]
[1776626358029,76.04,74966.96,0.0,1.0,0.0,6e-05]
[1776626363064,76.05,74964.66,0.0,1.0,0.0,6e-05]
[1776626369106,76.07,74967.87,0.0,1.0,0.0,6e-05]
[1776626372762,76.08,74971.77,0.0,1.0,0.0,5e-05]
[1776626372863,76.08,74983.05,0.0,1.0,0.0,5e-05]
[1776626373128,76.08,74983.05,0.0,1.0,0.0,5e-05]
[1776626378179,76.13,74985.5,0.0,1.0,0.0,5e-05]
[1776626379182,76.16,75002.62,0.0,1.0,0.0,5e-05]
[1776626380186,76.2,75005.53,0.0,1.0,0.0,5e-05]
[1776626385221,76.37,74988.78,0.0,1.0,0.0,6e-05]
[1776626386228,76.37,74987.3,0.0,1.0,0.0,6e-05]
[1776626388243,76.38,75011.7,0.0,1.0,0.0,6e-05]
[1776626389251,76.42,75011.27,0.0,1.0,0.0,6e-05]
[1776626391264,76.49,75005.12,0.0,1.0,0.0,6e-05]
[1776626396299,76.65,75006.04,0.0,1.0,0.0,6e-05]
[1776626401333,76.74,75005.72,0.0,1.0,0.0,6e-05]
[1776626406368,76.76,75007.33,0.0,1.0,0.0,6e-05]
[1776626411407,76.82,75006.27,0.0,1.0,0.0,6e-05]
[1776626416439,76.84,75005.65,0.0,1.0,0.0,6e-05]
[1776626420474,76.86,74999.53,0.0,1.0,0.0,7e-05]
[1776626421479,76.86,74999.62,0.0,1.0,0.0,7e-05]
[1776626424504,76.88,75009.25,0.0,1.0,0.0,6e-05]
[1776626429536,76.94,75012.87,0.0,1.0,0.0,7e-05]
[1776626434573,76.96,75016.38,0.0,1.0,0.0,6e-05]
[1776626439650,76.98,75018.48,0.0,1.0,0.0,6e-05]
[1776626444682,77.0,75019.49,0.0,1.0,0.0,6e-05]
[1776626449717,77.02,75020.32,0.0,1.0,0.0,7e-05]
[1776626454751,77.04,75024.08,0.0,1.0,0.0,7e-05]
[1776626459789,77.06,75024.59,0.0,1.0,0.0,7e-05]
[1776626464832,77.09,75025.83,0.0,1.0,0.0,7e-05]
[1776626471885,77.12,75025.68,0.0,1.0,0.0,7e-05]
[1776626473895,77.13,75012.37,0.0,1.0,0.0,7e-05]
[1776626474904,77.13,75010.72,0.0,1.0,0.0,7e-05]
[1776626479939,77.15,75010.62,0.0,1.0,0.0,7e-05]
[1776626480946,77.16,75002.15,0.0,1.0,0.0,7e-05]
[1776626481956,77.16,75000.5,0.0,1.0,0.0,7e-05]
[1776626483976,77.17,75013.87,0.0,1.0,0.0,7e-05]
[1776626484983,77.17,75013.77,0.0,1.0,0.0,7e-05]
[1776626491031,77.2,75009.31,0.0,1.0,0.0,7e-05]
[1776626493043,77.21,75001.8,0.0,1.0,0.0,7e-05]
[1776626494050,77.21,75001.03,0.0,1.0,0.0,7e-05]
[1776626498082,77.23,75016.59,0.0,1.0,0.0,7e-05]
[1776626499999,77.24,75016.38,0.0,1.0,0.0,7e-05]
[1776626505129,77.26,75017.16,0.0,1.0,0.0,7e-05]
[1776626510163,77.29,75014.92,0.0,1.0,0.0,7e-05]
[1776626515198,77.31,75013.5,0.0,1.0,0.0,7e-05]
[1776626520233,77.33,75011.85,0.0,1.0,0.0,7e-05]
[1776626522250,77.34,75018.37,0.0,1.0,0.0,7e-05]
[1776626523254,77.34,75014.45,0.0,1.0,0.0,7e-05]
[1776626524261,77.35,75008.46,0.0,1.0,0.0,7e-05]
[1776626529296,77.37,75008.8,0.0,1.0,0.0,7e-05]
[1776626534334,77.39,75009.35,0.0,1.0,0.0,7e-05]
[1776626539368,77.42,75008.68,0.0,1.0,0.0,7e-05]
[1776626544403,77.44,75009.1,0.0,1.0,0.0,7e-05]
[1776626549439,77.46,75003.22,0.0,1.0,0.0,8e-05]
[1776626554474,77.49,75003.13,0.0,1.0,0.0,8e-05]
[1776626559508,77.51,75003.87,0.0,1.0,0.0,8e-05]
[1776626564544,77.53,75002.62,0.0,1.0,0.0,8e-05]
[1776626570589,77.57,75002.36,0.0,1.0,0.0,8e-05]
[1776626572601,77.57,74996.86,0.0,1.0,0.0,8e-05]
[1776626577640,77.6,74986.77,0.0,1.0,0.0,8e-05]
[1776626582673,77.62,74985.95,0.0,1.0,0.0,8e-05]
[1776626586700,77.64,74979.46,0.0,1.0,0.0,8e-05]
[1776626588716,77.65,74966.51,0.0,1.0,0.0,9e-05]
[1776626590729,77.66,74974.05,0.0,1.0,0.0,9e-05]
[1776626595764,77.68,74976.6,0.0,1.0,0.0,9e-05]
[1776626601806,77.71,74976.98,0.0,1.0,0.0,9e-05]
[1776626606901,77.74,74976.68,0.0,1.0,0.0,9e-05]
[1776626608869,77.74,74950.02,0.0,1.0,0.0,9e-05]
[1776626609876,77.75,74948.98,0.0,1.0,0.0,9e-05]
[1776626611889,77.76,74944.23,0.0,1.0,0.0,9e-05]
[1776626616925,77.78,74949.25,0.0,1.0,0.0,9e-05]
[1776626621960,77.81,74933.43,0.0,1.0,0.0,0.0001]
[1776626623978,77.82,74921.02,0.0,1.0,0.0,0.0001]
[1776626624987,77.82,74918.94,0.0,1.0,0.0,0.0001]
[1776626627028,77.82,74898.35,0.0,1.0,0.0,0.0001]
[1776626628027,77.82,74882.4,0.0,1.0,0.0,0.00011]
[1776626629017,77.84,74879.98,0.0,1.0,0.0,0.00011]
[1776626633045,77.86,74876.47,0.0,1.0,0.0,0.00011]
[1776626638080,77.88,74874.12,0.0,1.0,0.0,0.00011]
[1776626642113,77.9,74880.06,0.0,1.0,0.0,0.00011]
[1776626642892,77.9,74880.06,0.0,1.0,0.0,0.00011]
[1776626648152,77.93,74875.92,0.0,1.0,0.0,0.00011]
[1776626653186,77.96,74876.19,0.0,1.0,0.0,0.00011]
[1776626655201,77.97,74867.52,0.0,1.0,0.0,0.00012]
[1776626658222,77.98,74861.4,0.0,1.0,0.0,0.00012]
[1776626664263,78.01,74858.96,0.0,1.0,0.0,0.00012]
[1776626669299,78.04,74861.51,0.0,1.0,0.0,0.00012]
[1776626675340,78.06,74861.11,0.0,1.0,0.0,0.00012]
[1776626678363,78.08,74865.7,0.0,1.0,0.0,0.00012]
[1776626684403,78.11,74865.73,0.0,1.0,0.0,0.00012]
[1776626689438,78.13,74863.34,0.0,1.0,0.0,0.00012]
[1776626695484,78.16,74861.03,0.0,1.0,0.0,0.00012]
[1776626697494,78.17,74854.93,0.0,1.0,0.0,0.00012]
[1776626703537,78.2,74855.56,0.0,1.0,0.0,0.00012]
[1776626704543,78.21,74849.4,0.0,1.0,0.0,0.00013]
[1776626705550,78.21,74846.73,0.0,1.0,0.0,0.00013]
[1776626710585,78.24,74845.1,0.0,1.0,0.0,0.00013]
[1776626715620,78.26,74838.27,0.0,1.0,0.0,0.00013]
[1776626718641,78.28,74844.97,0.0,1.0,0.0,0.00013]
[1776626719650,78.28,74846.16,0.0,1.0,0.0,0.00013]
[1776626724683,78.31,74846.9,0.0,1.0,0.0,0.00013]
[1776626728712,78.33,74862.83,0.0,1.0,0.0,0.00013]
[1776626729719,78.33,74862.97,0.0,1.0,0.0,0.00013]
[1776626734754,78.36,74871.46,0.0,1.0,0.0,0.00012]
[1776626735760,78.36,74881.33,0.0,1.0,0.0,0.00012]
[1776626737779,78.37,74884.27,0.0,1.0,0.0,0.00012]
[1776626739790,78.38,74895.55,0.0,1.0,0.0,0.00012]
[1776626740795,78.39,74909.29,0.0,1.0,0.0,0.00012]
[1776626745841,78.42,74915.38,0.0,1.0,0.0,0.00012]
[1776626749870,78.44,74922.78,0.0,1.0,0.0,0.00011]
[1776626754905,78.46,74925.64,0.0,1.0,0.0,0.00011]
[1776626759941,78.49,74928.72,0.0,1.0,0.0,0.00011]
[1776626763969,78.51,74933.66,0.0,1.0,0.0,0.00011]
[1776626769003,78.54,74929.41,0.0,1.0,0.0,0.00012]
[1776626773031,78.56,74938.75,0.0,1.0,0.0,0.00011]
[1776626779074,78.58,74940.58,0.0,1.0,0.0,0.00011]
[1776626783104,78.61,74946.54,0.0,1.0,0.0,0.00011]
[1776626788141,78.63,74947.39,0.0,1.0,0.0,0.00011]
[1776626793174,78.66,74949.6,0.0,1.0,0.0,0.00011]
[1776626801229,78.7,74951.03,0.0,1.0,0.0,0.00011]
[1776626806264,78.73,74953.47,0.0,1.0,0.0,0.00011]
[1776626811300,78.75,74955.36,0.0,1.0,0.0,0.00011]
[1776626816336,78.77,74957.38,0.0,1.0,0.0,0.00011]
[1776626821371,78.8,74958.4,0.0,1.0,0.0,0.00012]
[1776626827413,78.83,74963.48,0.0,1.0,0.0,0.00012]
[1776626833456,78.86,74966.03,0.0,1.0,0.0,0.00012]
[1776626838492,78.89,74972.55,0.0,1.0,0.0,0.00011]
[1776626843526,78.92,74973.8,0.0,1.0,0.0,0.00012]
[1776626845540,78.93,74980.55,0.0,1.0,0.0,0.00011]
[1776626846552,78.93,74974.88,0.0,1.0,0.0,0.00012]
[1776626851582,78.95,74971.07,0.0,1.0,0.0,0.00012]
[1776626858632,78.99,74971.17,0.0,1.0,0.0,0.00012]
[1776626860645,79.0,74958.14,0.0,1.0,0.0,0.00012]
[1776626865682,79.03,74957.34,0.0,1.0,0.0,0.00012]
[1776626870715,79.05,74952.03,0.0,1.0,0.0,0.00012]
[1776626876758,79.09,74950.9,0.0,1.0,0.0,0.00013]
[1776626881793,79.11,74959.52,0.0,1.0,0.0,0.00012]
[1776626882801,79.12,74961.73,0.0,1.0,0.0,0.00012]
[1776626887834,79.14,74961.57,0.0,1.0,0.0,0.00012]
[1776626892874,79.18,74967.88,0.0,1.0,0.0,0.00012]
[1776626894886,79.18,74969.83,0.0,1.0,0.0,0.00012]
[1776626897907,79.2,74959.77,0.0,1.0,0.0,0.00013]
[1776626898915,79.21,74959.64,0.0,1.0,0.0,0.00013]
[1776626903962,79.23,74960.7,0.0,1.0,0.0,0.00013]
[1776626908998,79.26,74971.45,0.0,1.0,0.0,0.00013]
[1776626911014,79.27,74976.69,0.0,1.0,0.0,0.00012]
[1776626912518,79.28,74978.97,0.0,1.0,0.0,0.00012]
[1776626918065,79.31,74979.57,0.0,1.0,0.0,0.00012]
[1776626923101,79.34,74980.3,0.0,1.0,0.0,0.00012]
[1776626929142,79.37,74977.86,0.0,1.0,0.0,0.00013]
[1776626940219,79.43,74979.0,0.0,1.0,0.0,0.00013]
[1776626945254,79.45,74975.25,0.0,1.0,0.0,0.00013]
[1776626951296,79.49,74976.84,0.0,1.0,0.0,0.00013]
[1776626952422,79.49,74976.84,0.0,1.0,0.0,0.00013]
[1776626957903,79.51,74974.5,0.0,1.0,0.0,0.00013]
[1776626963380,79.55,74971.95,0.0,1.0,0.0,0.00013]
[1776626968415,79.58,74972.83,0.0,1.0,0.0,0.00014]
[1776626973451,79.6,74971.64,0.0,1.0,0.0,0.00013]
[1776626978485,79.63,74968.59,0.0,1.0,0.0,0.00014]
[1776626982515,79.66,74961.2,0.0,1.0,0.0,0.00014]
[1776626987550,79.68,74962.55,0.0,1.0,0.0,0.00014]
[1776626992586,79.71,74962.8,0.0,1.0,0.0,0.00014]
[1776626993592,79.71,74957.78,0.0,1.0,0.0,0.00014]
[1776626995606,79.72,74951.55,0.0,1.0,0.0,0.00015]
[1776626999670,79.75,74949.68,0.0,1.0,0.0,0.00015]
[1776627006717,79.79,74948.4,0.0,1.0,0.0,0.00015]
[1776627007722,79.79,74960.97,0.0,1.0,0.0,0.00015]
[1776627013626,79.82,74963.65,0.0,1.0,0.0,0.00015]
[1776627018805,79.85,74963.54,0.0,1.0,0.0,0.00015]
[1776627020047,79.85,74963.54,0.0,1.0,0.0,0.00015]
[1776627028876,79.9,74962.77,0.0,1.0,0.0,0.00015]
[1776627033910,79.93,74965.12,0.0,1.0,0.0,0.00015]
[1776627039750,79.96,74968.43,0.0,1.0,0.0,0.00015]
[1776627043946,79.97,74968.87,0.0,1.0,0.0,0.00015]
[1776627044603,79.97,74968.87,0.0,1.0,0.0,0.00015]
[1776627049016,80.02,74972.34,0.0,1.0,0.0,0.00015]
[1776627051030,80.02,74975.1,0.0,1.0,0.0,0.00015]
[1776627056066,80.05,74979.38,0.0,1.0,0.0,0.00015]
[1776627061099,80.08,74984.44,0.0,1.0,0.0,0.00015]
[1776627062107,80.08,74992.01,0.0,1.0,0.0,0.00015]
[1776627064126,80.1,74996.95,0.0,1.0,0.0,0.00014]
[1776627069156,80.12,74997.07,0.0,1.0,0.0,0.00015]
[1776627078219,80.18,74996.18,0.0,1.0,0.0,0.00015]
[1776627081242,80.19,75021.43,0.0,1.0,0.0,0.00014]
[1776627082255,80.2,75023.99,0.0,1.0,0.0,0.00014]
[1776627087285,80.23,75023.23,0.0,1.0,0.0,0.00014]
[1776627092320,80.25,75025.25,0.0,1.0,0.0,0.00014]
[1776627097363,80.28,75026.92,0.0,1.0,0.0,0.00014]
[1776627098362,80.29,75036.12,0.0,1.0,0.0,0.00014]
[1776627103397,80.31,75036.16,0.0,1.0,0.0,0.00014]
[1776627108432,80.34,75024.09,0.0,1.0,0.0,0.00014]
[1776627109438,80.35,75023.86,0.0,1.0,0.0,0.00014]
[1776627114475,80.37,75025.78,0.0,1.0,0.0,0.00015]
[1776627119511,80.4,75029.55,0.0,1.0,0.0,0.00014]
[1776627124545,80.43,75025.79,0.0,1.0,0.0,0.00015]
[1776627128578,80.45,75049.0,0.0,1.0,0.0,0.00014]
[1776627129587,80.46,75066.42,0.0,1.0,0.0,0.00014]
[1776627132606,80.48,75057.27,0.0,1.0,0.0,0.00014]
[1776627133614,80.48,75069.01,0.0,1.0,0.0,0.00014]
[1776627138648,80.51,75065.52,0.0,1.0,0.0,0.00014]
[1776627143683,80.54,75063.67,0.0,1.0,0.0,0.00014]
[1776627148719,80.57,75063.69,0.0,1.0,0.0,0.00014]
[1776627150733,80.58,75050.6,0.0,1.0,0.0,0.00015]
[1776627151739,80.58,75039.01,0.0,1.0,0.0,0.00015]
[1776627152747,80.59,75033.47,0.0,1.0,0.0,0.00015]
[1776627157782,80.62,75041.6,0.0,1.0,0.0,0.00015]
[1776627162819,80.65,75039.85,0.0,1.0,0.0,0.00015]
[1776627164832,80.66,75033.12,0.0,1.0,0.0,0.00015]
[1776627166847,80.67,75019.95,0.0,1.0,0.0,0.00016]
[1776627169867,80.69,75014.82,0.0,1.0,0.0,0.00016]
[1776627174905,80.71,75013.06,0.0,1.0,0.0,0.00016]
[1776627175915,80.72,75001.78,0.0,1.0,0.0,0.00016]
[1776627178936,80.73,75011.32,0.0,1.0,0.0,0.00016]
[1776627181957,80.75,75013.97,0.0,1.0,0.0,0.00016]
[1776627186994,80.77,75008.81,0.0,1.0,0.0,0.00017]
[1776627189007,80.79,75003.11,0.0,1.0,0.0,0.00017]
[1776627190014,80.79,74994.68,0.0,1.0,0.0,0.00017]
[1776627195049,80.81,74990.05,0.0,1.0,0.0,0.00017]
[1776627201091,80.84,74991.55,0.0,1.0,0.0,0.00017]
[1776627204113,80.86,74985.18,0.0,1.0,0.0,0.00018]
[1776627208141,80.87,74979.34,0.0,1.0,0.0,0.00018]
[1776627213175,80.89,74992.5,0.0,1.0,0.0,0.00017]
[1776627215191,80.9,74993.24,0.0,1.0,0.0,0.00017]
[1776627220232,80.93,74989.64,0.0,1.0,0.0,0.00018]
[1776627225260,80.95,74989.49,0.0,1.0,0.0,0.00018]
[1776627230294,80.97,74986.58,0.0,1.0,0.0,0.00018]
[1776627234323,80.99,75000.54,0.0,1.0,0.0,0.00018]
[1776627235329,80.99,75001.14,0.0,1.0,0.0,0.00018]
[1776627240364,81.01,75000.98,0.0,1.0,0.0,0.00018]
[1776627242389,81.02,74994.35,0.0,1.0,0.0,0.00018]
[1776627243391,81.03,74995.33,0.0,1.0,0.0,0.00018]
[1776627246413,81.04,74983.6,0.0,1.0,0.0,0.00018]
[1776627247419,81.05,74974.32,0.0,1.0,0.0,0.00019]
[1776627248428,81.05,74973.7,0.0,1.0,0.0,0.00019]
[1776627252459,81.07,74970.46,0.0,1.0,0.0,0.00019]
[1776627256483,81.08,74963.0,0.0,1.0,0.0,0.00019]
[1776627259503,81.09,74954.56,0.0,1.0,0.0,0.0002]
[1776627260512,81.09,74947.01,0.0,1.0,0.0,0.0002]
[1776627261519,81.1,74957.81,0.0,1.0,0.0,0.0002]
[1776627265548,81.11,74962.88,0.0,1.0,0.0,0.0002]
[1776627266552,81.11,74969.23,0.0,1.0,0.0,0.00019]
[1776627271593,81.13,74973.59,0.0,1.0,0.0,0.00019]
[1776627276624,81.15,74971.52,0.0,1.0,0.0,0.00019]
[1776627280650,81.16,74966.11,0.0,1.0,0.0,0.00019]
[1776627285685,81.18,74964.13,0.0,1.0,0.0,0.0002]
[1776627290721,81.19,74965.72,0.0,1.0,0.0,0.0002]
[1776627292734,81.2,74959.71,0.0,1.0,0.0,0.0002]
[1776627297769,81.22,74956.98,0.0,1.0,0.0,0.0002]
[1776627301797,81.23,74947.99,0.0,1.0,0.0,0.00021]
[1776627305826,81.24,74954.39,0.0,1.0,0.0,0.0002]
[1776627308849,81.25,74963.68,0.0,1.0,0.0,0.0002]
[1776627309853,81.25,74979.76,0.0,1.0,0.0,0.00019]
[1776627314889,81.27,74976.69,0.0,1.0,0.0,0.0002]
[1776627316563,81.27,74976.45,0.0,1.0,0.0,0.0002]
[1776627317391,81.28,74976.45,0.0,1.0,0.0,0.0002]
[1776627322947,81.3,74974.18,0.0,1.0,0.0,0.0002]
[1776627327979,81.32,74973.24,0.0,1.0,0.0,0.0002]
[1776627331001,81.33,74982.7,0.0,1.0,0.0,0.00019]
[1776627336037,81.34,74984.36,0.0,1.0,0.0,0.00019]
[1776627345960,81.38,74985.27,0.0,1.0,0.0,0.0002]
[1776627348125,81.39,74975.13,0.0,1.0,0.0,0.0002]
[1776627353157,81.4,74965.16,0.0,1.0,0.0,0.0002]
[1776627356030,81.41,74960.2,0.0,1.0,0.0,0.00021]
[1776627362221,81.43,74958.67,0.0,1.0,0.0,0.00021]
[1776627369270,81.45,74955.56,0.0,1.0,0.0,0.00021]
[1776627374307,81.46,74949.61,0.0,1.0,0.0,0.00021]
[1776627375315,81.47,74944.62,0.0,1.0,0.0,0.00022]
[1776627380350,81.48,74943.58,0.0,1.0,0.0,0.00022]
[1776627383817,81.48,74943.42,0.0,1.0,0.0,0.00022]
[1776627389412,81.5,74943.0,0.0,1.0,0.0,0.00022]
[1776627391427,81.5,74936.45,0.0,1.0,0.0,0.00022]
[1776627392433,81.51,74936.85,0.0,1.0,0.0,0.00022]
[1776627397468,81.52,74940.32,0.0,1.0,0.0,0.00022]
[1776627403512,81.53,74940.72,0.0,1.0,0.0,0.00022]
[1776627408546,81.54,74941.03,0.0,1.0,0.0,0.00022]
[1776627413581,81.55,74942.39,0.0,1.0,0.0,0.00022]
[1776627416606,81.56,74932.72,0.0,1.0,0.0,0.00022]
[1776627417610,81.56,74931.86,0.0,1.0,0.0,0.00022]
[1776627420635,81.57,74937.71,0.0,1.0,0.0,0.00022]
[1776627426674,81.58,74941.24,0.0,1.0,0.0,0.00022]
[1776627431709,81.59,74933.58,0.0,1.0,0.0,0.00023]
[1776627435738,81.6,74928.64,0.0,1.0,0.0,0.00023]
[1776627440773,81.61,74933.84,0.0,1.0,0.0,0.00023]
[1776627445810,81.62,74937.47,0.0,1.0,0.0,0.00023]
[1776627452858,81.63,74936.87,0.0,1.0,0.0,0.00022]
[1776627457892,81.64,74937.57,0.0,1.0,0.0,0.00022]
[1776627464941,81.66,74937.7,0.0,1.0,0.0,0.00022]
[1776627467963,81.66,74946.15,0.0,1.0,0.0,0.00022]
[1776627472997,81.67,74950.21,0.0,1.0,0.0,0.00022]
[1776627479041,81.69,74953.9,0.0,1.0,0.0,0.00022]
[1776627484077,81.7,74954.96,0.0,1.0,0.0,0.00022]
[1776627491126,81.72,74953.3,0.0,1.0,0.0,0.00022]
[1776627495155,81.73,74959.04,0.0,1.0,0.0,0.00022]
[1776627500192,81.74,74959.63,0.0,1.0,0.0,0.00022]
[1776627505226,81.75,74959.8,0.0,1.0,0.0,0.00022]
[1776627508248,81.76,74955.1,0.0,1.0,0.0,0.00022]
[1776627513281,81.77,74953.16,0.0,1.0,0.0,0.00022]
[1776627518315,81.78,74953.62,0.0,1.0,0.0,0.00022]
[1776627523351,81.79,74957.7,0.0,1.0,0.0,0.00022]
[1776627528387,81.8,74962.53,0.0,1.0,0.0,0.00022]
[1776627532415,81.81,74967.62,0.0,1.0,0.0,0.00022]
[1776627537450,81.82,74969.75,0.0,1.0,0.0,0.00022]
[1776627542486,81.83,74967.66,0.0,1.0,0.0,0.00022]
[1776627550542,81.85,74964.31,0.0,1.0,0.0,0.00022]
[1776627551548,81.85,74956.99,0.0,1.0,0.0,0.00022]
[1776627552555,81.86,74956.65,0.0,1.0,0.0,0.00022]
[1776627558603,81.87,74957.7,0.0,1.0,0.0,0.00022]
[1776627563634,81.88,74955.88,0.0,1.0,0.0,0.00023]
[1776627569678,81.89,74957.85,0.0,1.0,0.0,0.00023]
[1776627570684,81.89,74964.99,0.0,1.0,0.0,0.00022]
[1776627571691,81.89,74968.45,0.0,1.0,0.0,0.00022]
[1776627577735,81.91,74967.37,0.0,1.0,0.0,0.00022]
[1776627583778,81.92,74968.13,0.0,1.0,0.0,0.00022]
[1776627587806,81.93,74977.27,0.0,1.0,0.0,0.00022]
[1776627588813,81.93,74983.22,0.0,1.0,0.0,0.00021]
[1776627589890,81.93,74983.22,0.0,1.0,0.0,0.00021]
[1776627589991,81.94,74984.13,0.0,1.0,0.0,0.00021]
[1776627596868,81.96,74984.98,0.0,1.0,0.0,0.00021]
[1776627601903,81.97,74986.79,0.0,1.0,0.0,0.00021]
[1776627604936,81.97,74986.46,0.0,1.0,0.0,0.00021]
[1776627605622,81.98,74983.75,0.0,1.0,0.0,0.00022]
[1776627611977,81.99,74983.82,0.0,1.0,0.0,0.00022]
[1776627617015,82.0,74982.98,0.0,1.0,0.0,0.00022]
[1776627618021,82.01,74973.29,0.0,1.0,0.0,0.00022]
[1776627619030,82.01,74968.18,0.0,1.0,0.0,0.00022]
[1776627622051,82.01,74974.64,0.0,1.0,0.0,0.00022]
[1776627627083,82.03,74974.4,0.0,1.0,0.0,0.00022]
[1776627633125,82.04,74973.22,0.0,1.0,0.0,0.00022]
[1776627641182,82.05,74970.56,0.0,1.0,0.0,0.00022]
[1776627645209,82.06,74961.98,0.0,1.0,0.0,0.00023]
[1776627650245,82.07,74961.1,0.0,1.0,0.0,0.00023]
[1776627650700,82.07,74961.1,0.0,1.0,0.0,0.00023]
[1776627658302,82.09,74963.69,0.0,1.0,0.0,0.00023]
[1776627664346,82.1,74961.84,0.0,1.0,0.0,0.00023]
[1776627673408,82.12,74960.73,0.0,1.0,0.0,0.00023]
[1776627678445,82.13,74969.6,0.0,1.0,0.0,0.00023]
[1776627680457,82.13,74980.35,0.0,1.0,0.0,0.00022]
[1776627680524,82.13,74980.35,0.0,1.0,0.0,0.00022]
[1776627684491,82.14,74992.83,0.0,1.0,0.0,0.00022]
[1776627685492,82.15,75002.06,0.0,1.0,0.0,0.00021]
[1776627690526,82.16,75003.31,0.0,1.0,0.0,0.00021]
[1776627693503,82.16,75003.31,0.0,1.0,0.0,0.00021]
[1776627698432,82.19,75013.12,0.0,1.0,0.0,0.00021]
[1776627698977,82.19,75013.12,0.0,1.0,0.0,0.00021]
[1776627702613,82.2,75007.77,0.0,1.0,0.0,0.00021]
[1776627704629,82.21,75020.22,0.0,1.0,0.0,0.00021]
[1776627708503,82.22,75026.37,0.0,1.0,0.0,0.0002]
[1776627713692,82.24,75026.37,0.0,1.0,0.0,0.00021]
[1776627716713,82.25,75037.12,0.0,1.0,0.0,0.0002]
[1776627717719,82.26,75035.67,0.0,1.0,0.0,0.0002]
[1776627722754,82.27,75034.04,0.0,1.0,0.0,0.0002]
[1776627728798,82.3,75036.09,0.0,1.0,0.0,0.0002]
[1776627736853,82.33,75035.79,0.0,1.0,0.0,0.00021]
[1776627743932,82.35,75033.15,0.0,1.0,0.0,0.00021]
[1776627748966,82.37,75032.68,0.0,1.0,0.0,0.00021]
[1776627754003,82.39,75028.97,0.0,1.0,0.0,0.00021]
[1776627765081,82.43,75028.08,0.0,1.0,0.0,0.00021]
[1776627768102,82.44,75033.1,0.0,1.0,0.0,0.00021]
[1776627773137,82.45,75027.8,0.0,1.0,0.0,0.00021]
[1776627779180,82.47,75026.16,0.0,1.0,0.0,0.00022]
[1776627784216,82.49,75022.71,0.0,1.0,0.0,0.00022]
[1776627789249,82.5,75022.86,0.0,1.0,0.0,0.00022]
[1776627799150,82.53,75022.63,0.0,1.0,0.0,0.00022]
[1776627804354,82.55,75022.49,0.0,1.0,0.0,0.00022]
[1776627809389,82.56,75021.6,0.0,1.0,0.0,0.00022]
[1776627812411,82.57,75008.67,0.0,1.0,0.0,0.00023]
[1776627813418,82.57,75001.6,0.0,1.0,0.0,0.00023]
[1776627818459,82.58,75000.03,0.0,1.0,0.0,0.00023]
[1776627819462,82.59,75007.34,0.0,1.0,0.0,0.00023]
[1776627824498,82.6,75004.25,0.0,1.0,0.0,0.00023]
[1776627829532,82.61,75000.89,0.0,1.0,0.0,0.00023]
[1776627834569,82.62,74999.81,0.0,1.0,0.0,0.00023]
[1776627839606,82.63,74997.98,0.0,1.0,0.0,0.00023]
[1776627844642,82.65,74996.25,0.0,1.0,0.0,0.00024]
[1776627847662,82.65,74988.93,0.0,1.0,0.0,0.00024]
[1776627852697,82.66,74988.13,0.0,1.0,0.0,0.00024]
[1776627857731,82.67,74981.34,0.0,1.0,0.0,0.00024]
[1776627862769,82.68,74981.61,0.0,1.0,0.0,0.00024]
[1776627865788,82.68,74988.07,0.0,1.0,0.0,0.00024]
[1776627866798,82.69,74993.48,0.0,1.0,0.0,0.00024]
[1776627870827,82.69,74979.75,0.0,1.0,0.0,0.00025]
[1776627871831,82.69,74974.67,0.0,1.0,0.0,0.00025]
[1776627872840,82.7,74969.57,0.0,1.0,0.0,0.00025]
[1776627877873,82.7,74970.18,0.0,1.0,0.0,0.00025]
[1776627883918,82.71,74971.29,0.0,1.0,0.0,0.00025]
[1776627887944,82.72,74977.2,0.0,1.0,0.0,0.00025]
[1776627892979,82.72,74980.66,0.0,1.0,0.0,0.00024]
[1776627896017,82.73,74980.88,0.0,1.0,0.0,0.00024]
[1776627899021,82.73,74975.48,0.0,1.0,0.0,0.00025]
[1776627900030,82.73,74971.52,0.0,1.0,0.0,0.00025]
[1776627903069,82.74,74978.06,0.0,1.0,0.0,0.00025]
[1776627905072,82.74,74978.83,0.0,1.0,0.0,0.00025]
[1776627905837,82.74,74978.83,0.0,1.0,0.0,0.00025]
[1776627911111,82.75,74977.62,0.0,1.0,0.0,0.00025]
[1776627915140,82.75,74972.59,0.0,1.0,0.0,0.00025]
[1776627919965,82.76,74973.9,0.0,1.0,0.0,0.00025]
[1776627922189,82.76,74981.8,0.0,1.0,0.0,0.00025]
[1776627923864,82.77,74982.48,0.0,1.0,0.0,0.00025]
[1776627930065,82.77,74983.23,0.0,1.0,0.0,0.00025]
[1776627935309,82.78,74987.49,0.0,1.0,0.0,0.00024]
[1776627938330,82.79,74993.59,0.0,1.0,0.0,0.00024]
[1776627941329,82.79,74992.65,0.0,1.0,0.0,0.00024]
[1776627941896,82.79,74992.65,0.0,1.0,0.0,0.00024]
[1776627947394,82.8,74981.85,0.0,1.0,0.0,0.00024]
[1776627952430,82.81,74990.34,0.0,1.0,0.0,0.00024]
[1776627954444,82.81,74995.76,0.0,1.0,0.0,0.00024]
[1776627959480,82.82,74996.28,0.0,1.0,0.0,0.00024]
[1776627967544,82.83,74995.47,0.0,1.0,0.0,0.00024]
[1776627969556,82.84,75013.45,0.0,1.0,0.0,0.00023]
[1776627975596,82.85,75013.82,0.0,1.0,0.0,0.00023]
[1776627981639,82.86,75012.59,0.0,1.0,0.0,0.00023]
[1776627987682,82.88,75009.53,0.0,1.0,0.0,0.00024]
[1776627992716,82.89,75027.88,0.0,1.0,0.0,0.00022]
[1776627994734,82.89,75019.17,0.0,1.0,0.0,0.00023]
[1776627999765,82.91,75023.53,0.0,1.0,0.0,0.00023]
[1776628004800,82.92,75024.79,0.0,1.0,0.0,0.00023]
[1776628009835,82.93,75024.09,0.0,1.0,0.0,0.00023]
[1776628014869,82.94,75025.08,0.0,1.0,0.0,0.00023]
[1776628019907,82.95,75028.94,0.0,1.0,0.0,0.00023]
[1776628023935,82.96,75032.63,0.0,1.0,0.0,0.00023]
[1776628028972,82.98,75029.46,0.0,1.0,0.0,0.00023]
[1776628034005,82.99,75029.87,0.0,1.0,0.0,0.00023]
[1776628039040,83.0,75032.46,0.0,1.0,0.0,0.00023]
[1776628044075,83.01,75032.21,0.0,1.0,0.0,0.00023]
[1776628050914,83.03,75030.86,0.0,1.0,0.0,0.00023]
[1776628056165,83.04,75024.12,0.0,1.0,0.0,0.00023]
[1776628059186,83.05,75011.68,0.0,1.0,0.0,0.00024]
[1776628060195,83.05,75008.41,0.0,1.0,0.0,0.00024]
[1776628064220,83.06,75014.88,0.0,1.0,0.0,0.00024]
[1776628065232,83.06,75018.05,0.0,1.0,0.0,0.00024]
[1776628069259,83.07,75013.04,0.0,1.0,0.0,0.00024]
[1776628074298,83.08,75018.43,0.0,1.0,0.0,0.00024]
[1776628081344,83.1,75020.59,0.0,1.0,0.0,0.00024]
[1776628085375,83.1,75013.61,0.0,1.0,0.0,0.00024]
[1776628089401,83.11,75008.44,0.0,1.0,0.0,0.00024]
[1776628094441,83.12,75008.54,0.0,1.0,0.0,0.00024]
[1776628099471,83.13,75010.8,0.0,1.0,0.0,0.00024]
[1776628106520,83.14,75012.98,0.0,1.0,0.0,0.00024]
[1776628117597,83.16,75016.9,0.0,1.0,0.0,0.00024]
[1776628122633,83.17,75020.33,0.0,1.0,0.0,0.00024]
[1776628127667,83.18,75021.33,0.0,1.0,0.0,0.00024]
[1776628136730,83.2,75021.44,0.0,1.0,0.0,0.00024]
[1776628141766,83.21,75006.19,0.0,1.0,0.0,0.00025]
[1776628142777,83.21,74999.55,0.0,1.0,0.0,0.00025]
[1776628147807,83.22,74997.24,0.0,1.0,0.0,0.00025]
[1776628152842,83.22,74995.53,0.0,1.0,0.0,0.00025]
[1776628158884,83.23,74992.13,0.0,1.0,0.0,0.00026]
[1776628163925,83.24,74989.37,0.0,1.0,0.0,0.00026]
[1776628168954,83.24,74990.3,0.0,1.0,0.0,0.00026]
[1776628174997,83.25,74987.53,0.0,1.0,0.0,0.00026]
[1776628180031,83.25,74984.92,0.0,1.0,0.0,0.00026]
[1776628185069,83.26,74982.95,0.0,1.0,0.0,0.00026]
[1776628191109,83.27,74979.6,0.0,1.0,0.0,0.00026]
[1776628197152,83.27,74978.79,0.0,1.0,0.0,0.00026]
[1776628202187,83.28,74978.74,0.0,1.0,0.0,0.00026]
[1776628207223,83.28,74983.18,0.0,1.0,0.0,0.00026]
[1776628213271,83.29,74983.66,0.0,1.0,0.0,0.00026]
[1776628217300,83.3,74998.13,0.0,1.0,0.0,0.00025]
[1776628218313,83.3,74999.19,0.0,1.0,0.0,0.00025]
[1776628220323,83.3,74993.39,0.0,1.0,0.0,0.00026]
[1776628222147,83.3,74987.25,0.0,1.0,0.0,0.00026]
[1776628227374,83.31,74990.3,0.0,1.0,0.0,0.00026]
[1776628234421,83.32,74992.37,0.0,1.0,0.0,0.00025]
[1776628239456,83.32,74994.28,0.0,1.0,0.0,0.00025]
[1776628244491,83.33,74998.05,0.0,1.0,0.0,0.00025]
[1776628247512,83.34,75003.71,0.0,1.0,0.0,0.00025]
[1776628253554,83.35,75005.53,0.0,1.0,0.0,0.00025]
[1776628259596,83.35,75003.76,0.0,1.0,0.0,0.00025]
[1776628266647,83.36,75003.56,0.0,1.0,0.0,0.00025]
[1776628267655,83.37,74991.64,0.0,1.0,0.0,0.00026]
[1776628269668,83.37,74983.1,0.0,1.0,0.0,0.00026]
[1776628275715,83.37,74981.34,0.0,1.0,0.0,0.00026]
[1776628277730,83.37,74970.77,0.0,1.0,0.0,0.00027]
[1776628282766,83.38,74969.87,0.0,1.0,0.0,0.00027]
[1776628287809,83.38,74967.39,0.0,1.0,0.0,0.00027]
[1776628289814,83.38,74958.88,0.0,1.0,0.0,0.00028]
[1776628295857,83.38,74957.33,0.0,1.0,0.0,0.00027]
[1776628300892,83.39,74953.37,0.0,1.0,0.0,0.00027]
[1776628301304,83.39,74953.37,0.0,1.0,0.0,0.00027]
[1776628305927,83.39,74957.81,0.0,1.0,0.0,0.00027]
[1776628309955,83.39,74952.72,0.0,1.0,0.0,0.00028]
[1776628314989,83.39,74951.76,0.0,1.0,0.0,0.00028]
[1776628320030,83.4,74954.21,0.0,1.0,0.0,0.00027]
[1776628325062,83.4,74953.4,0.0,1.0,0.0,0.00028]
[1776628326068,83.4,74959.87,0.0,1.0,0.0,0.00027]
[1776628331103,83.41,74966.93,0.0,1.0,0.0,0.00027]
[1776628335131,83.41,74959.77,0.0,1.0,0.0,0.00027]
[1776628336090,83.41,74959.77,0.0,1.0,0.0,0.00027]
[1776628341173,83.41,74959.8,0.0,1.0,0.0,0.00027]
[1776628346208,83.42,74960.73,0.0,1.0,0.0,0.00027]
[1776628346648,83.42,74960.73,0.0,1.0,0.0,0.00027]
[1776628353258,83.42,74961.86,0.0,1.0,0.0,0.00027]
[1776628358293,83.43,74962.52,0.0,1.0,0.0,0.00027]
[1776628363329,83.43,74962.94,0.0,1.0,0.0,0.00027]
[1776628368364,83.44,74963.05,0.0,1.0,0.0,0.00027]
[1776628370377,83.44,74957.59,0.0,1.0,0.0,0.00027]
[1776628373210,83.44,74956.07,0.0,1.0,0.0,0.00027]
[1776628380449,83.44,74956.86,0.0,1.0,0.0,0.00027]
[1776628383280,83.45,74967.57,0.0,1.0,0.0,0.00027]
[1776628384476,83.45,74966.13,0.0,1.0,0.0,0.00027]
[1776628389513,83.45,74964.06,0.0,1.0,0.0,0.00027]
[1776628395553,83.46,74966.44,0.0,1.0,0.0,0.00027]
[1776628400590,83.46,74963.51,0.0,1.0,0.0,0.00027]
[1776628406635,83.47,74963.18,0.0,1.0,0.0,0.00027]
[1776628411670,83.47,74962.24,0.0,1.0,0.0,0.00027]
[1776628416708,83.48,74963.17,0.0,1.0,0.0,0.00027]
[1776628417709,83.48,74973.25,0.0,1.0,0.0,0.00026]
[1776628418715,83.48,74969.36,0.0,1.0,0.0,0.00026]
[1776628420729,83.48,74964.12,0.0,1.0,0.0,0.00027]
[1776628426776,83.49,74964.77,0.0,1.0,0.0,0.00027]
[1776628431807,83.49,74969.49,0.0,1.0,0.0,0.00026]
[1776628436842,83.5,74967.96,0.0,1.0,0.0,0.00027]
[1776628443702,83.5,74967.28,0.0,1.0,0.0,0.00027]
[1776628450936,83.51,74967.28,0.0,1.0,0.0,0.00027]
[1776628457989,83.52,74966.84,0.0,1.0,0.0,0.00027]
[1776628463024,83.52,74966.56,0.0,1.0,0.0,0.00027]
[1776628468059,83.52,74960.71,0.0,1.0,0.0,0.00027]
[1776628469067,83.52,74950.47,0.0,1.0,0.0,0.00028]
[1776628474101,83.53,74952.28,0.0,1.0,0.0,0.00027]
[1776628479138,83.53,74953.16,0.0,1.0,0.0,0.00027]
[1776628483166,83.53,74947.23,0.0,1.0,0.0,0.00028]
[1776628485181,83.53,74938.79,0.0,1.0,0.0,0.00028]
[1776628490216,83.53,74937.57,0.0,1.0,0.0,0.00028]
[1776628495250,83.53,74936.23,0.0,1.0,0.0,0.00028]
[1776628500287,83.53,74932.85,0.0,1.0,0.0,0.00028]
[1776628505321,83.54,74933.72,0.0,1.0,0.0,0.00028]
[1776628511363,83.54,74933.95,0.0,1.0,0.0,0.00028]
[1776628514407,83.54,74897.91,0.0,1.0,0.0,0.0003]
[1776628515398,83.54,74897.58,0.0,1.0,0.0,0.0003]
[1776628517413,83.54,74892.15,0.0,1.0,0.0,0.00031]
[1776628521442,83.54,74897.59,0.0,1.0,0.0,0.0003]
[1776628534360,83.54,74896.78,0.0,1.0,0.0,0.0003]
[1776628540576,83.54,74896.07,0.0,1.0,0.0,0.0003]
[1776628545611,83.54,74894.5,0.0,1.0,0.0,0.0003]
[1776628550647,83.54,74893.24,0.0,1.0,0.0,0.0003]
[1776628552660,83.54,74900.37,0.0,1.0,0.0,0.0003]
[1776628558702,83.54,74899.22,0.0,1.0,0.0,0.0003]
[1776628563737,83.54,74898.82,0.0,1.0,0.0,0.0003]
[1776628569780,83.54,74900.93,0.0,1.0,0.0,0.0003]
[1776628572800,83.54,74907.81,0.0,1.0,0.0,0.00029]
[1776628574821,83.54,74914.9,0.0,1.0,0.0,0.00029]
[1776628577844,83.54,74925.31,0.0,1.0,0.0,0.00028]
[1776628578849,83.54,74930.05,0.0,1.0,0.0,0.00028]
[1776628579857,83.54,74935.51,0.0,1.0,0.0,0.00028]
[1776628584889,83.54,74936.44,0.0,1.0,0.0,0.00028]
[1776628589922,83.54,74937.64,0.0,1.0,0.0,0.00028]
[1776628596971,83.54,74938.11,0.0,1.0,0.0,0.00027]
[1776628602005,83.54,74939.84,0.0,1.0,0.0,0.00027]
[1776628607042,83.54,74942.3,0.0,1.0,0.0,0.00027]
[1776628609057,83.54,74954.76,0.0,1.0,0.0,0.00026]
[1776628610066,83.54,74959.91,0.0,1.0,0.0,0.00026]
[1776628615098,83.55,74962.34,0.0,1.0,0.0,0.00026]
[1776628621140,83.55,74962.63,0.0,1.0,0.0,0.00026]
[1776628625169,83.56,74948.14,0.0,1.0,0.0,0.00027]
[1776628631211,83.56,74946.32,0.0,1.0,0.0,0.00027]
[1776628636244,83.56,74945.16,0.0,1.0,0.0,0.00027]
[1776628641293,83.56,74943.39,0.0,1.0,0.0,0.00027]
[1776628646315,83.57,74941.53,0.0,1.0,0.0,0.00027]
[1776628651350,83.57,74940.83,0.0,1.0,0.0,0.00027]
[1776628656423,83.57,74943.88,0.0,1.0,0.0,0.00027]
[1776628658203,83.57,74943.88,0.0,1.0,0.0,0.00027]
[1776628663434,83.58,74947.8,0.0,1.0,0.0,0.00027]
[1776628664442,83.58,74953.71,0.0,1.0,0.0,0.00026]
[1776628673507,83.59,74955.15,0.0,1.0,0.0,0.00026]
[1776628678540,83.59,74951.35,0.0,1.0,0.0,0.00026]
[1776628683576,83.6,74954.19,0.0,1.0,0.0,0.00026]
[1776628688609,83.6,74955.63,0.0,1.0,0.0,0.00026]
[1776628693646,83.61,74958.05,0.0,1.0,0.0,0.00026]
[1776628699687,83.61,74957.69,0.0,1.0,0.0,0.00026]
[1776628705554,83.62,74961.87,0.0,1.0,0.0,0.00026]
[1776628710764,83.62,74961.55,0.0,1.0,0.0,0.00026]
[1776628715801,83.63,74963.81,0.0,1.0,0.0,0.00026]
[1776628723856,83.64,74965.34,0.0,1.0,0.0,0.00026]
[1776628728893,83.65,74964.33,0.0,1.0,0.0,0.00026]
[1776628733928,83.65,74964.67,0.0,1.0,0.0,0.00026]
[1776628740980,83.66,74965.2,0.0,1.0,0.0,0.00026]
[1776628746012,83.66,74964.0,0.0,1.0,0.0,0.00026]
[1776628751051,83.67,74968.21,0.0,1.0,0.0,0.00026]
[1776628752057,83.67,74975.13,0.0,1.0,0.0,0.00025]
[1776628754092,83.67,74976.14,0.0,1.0,0.0,0.00025]
[1776628760112,83.68,74975.75,0.0,1.0,0.0,0.00025]
[1776628765147,83.69,74974.05,0.0,1.0,0.0,0.00026]
[1776628767838,83.69,74973.54,0.0,1.0,0.0,0.00026]
[1776628773326,83.7,74972.63,0.0,1.0,0.0,0.00025]
[1776628780253,83.71,74971.91,0.0,1.0,0.0,0.00025]
[1776628785288,83.72,74967.42,0.0,1.0,0.0,0.00026]
[1776628789318,83.73,74959.71,0.0,1.0,0.0,0.00026]
[1776628792338,83.73,74953.97,0.0,1.0,0.0,0.00026]
[1776628797373,83.73,74950.87,0.0,1.0,0.0,0.00027]
[1776628802412,83.74,74949.11,0.0,1.0,0.0,0.00027]
[1776628807449,83.74,74937.53,0.0,1.0,0.0,0.00027]
[1776628811483,83.74,74931.84,0.0,1.0,0.0,0.00028]
[1776628813621,83.74,74929.12,0.0,1.0,0.0,0.00028]
[1776628813674,83.74,74922.48,0.0,1.0,0.0,0.00028]
[1776628819533,83.74,74923.56,0.0,1.0,0.0,0.00028]
[1776628820539,83.74,74929.16,0.0,1.0,0.0,0.00028]
[1776628821546,83.74,74943.51,0.0,1.0,0.0,0.00027]
[1776628826581,83.75,74943.14,0.0,1.0,0.0,0.00027]
[1776628831616,83.75,74942.49,0.0,1.0,0.0,0.00027]
[1776628839673,83.76,74944.34,0.0,1.0,0.0,0.00027]
[1776628844708,83.76,74947.14,0.0,1.0,0.0,0.00027]
[1776628848747,83.76,74935.2,0.0,1.0,0.0,0.00027]
[1776628850752,83.76,74941.17,0.0,1.0,0.0,0.00027]
[1776628853775,83.76,74937.01,0.0,1.0,0.0,0.00027]
[1776628858810,83.76,74939.18,0.0,1.0,0.0,0.00027]
[1776628863844,83.77,74930.73,0.0,1.0,0.0,0.00028]
[1776628865858,83.77,74925.59,0.0,1.0,0.0,0.00028]
[1776628870894,83.77,74921.92,0.0,1.0,0.0,0.00028]
[1776628876753,83.77,74906.29,0.0,1.0,0.0,0.00029]
[1776628878950,83.77,74905.99,0.0,1.0,0.0,0.00029]
[1776628883998,83.77,74903.24,0.0,1.0,0.0,0.00029]
[1776628884992,83.77,74885.09,0.0,1.0,0.0,0.0003]
[1776628886823,83.77,74884.1,0.0,1.0,0.0,0.0003]
[1776628888018,83.77,74885.57,0.0,1.0,0.0,0.0003]
[1776628889022,83.77,74876.07,0.0,1.0,0.0,0.00031]
[1776628890030,83.77,74875.53,0.0,1.0,0.0,0.00031]
[1776628892042,83.77,74863.53,0.0,1.0,0.0,0.00031]
[1776628893052,83.77,74861.68,0.0,1.0,0.0,0.00031]
[1776628894057,83.77,74849.34,0.0,1.0,0.0,0.00032]
[1776628895080,83.77,74843.88,0.0,1.0,0.0,0.00032]
[1776628896901,83.77,74843.36,0.0,1.0,0.0,0.00032]
[1776628899096,83.77,74837.31,0.0,1.0,0.0,0.00033]
[1776628903129,83.77,74842.59,0.0,1.0,0.0,0.00032]
[1776628908162,83.77,74841.43,0.0,1.0,0.0,0.00032]
[1776628913197,83.77,74840.33,0.0,1.0,0.0,0.00032]
[1776628916219,83.77,74831.04,0.0,1.0,0.0,0.00033]
[1776628917226,83.77,74830.52,0.0,1.0,0.0,0.00033]
[1776628922264,83.77,74824.49,0.0,1.0,0.0,0.00033]
[1776628923271,83.77,74824.19,0.0,1.0,0.0,0.00033]
[1776628928306,83.77,74822.05,0.0,1.0,0.0,0.00034]
[1776628932337,83.77,74811.6,0.0,1.0,0.0,0.00034]
[1776628933341,83.77,74815.2,0.0,1.0,0.0,0.00034]
[1776628938387,83.77,74817.31,0.0,1.0,0.0,0.00034]
[1776628943418,83.77,74817.19,0.0,1.0,0.0,0.00034]
[1776628946435,83.77,74810.73,0.0,1.0,0.0,0.00034]
[1776628947444,83.77,74803.63,0.0,1.0,0.0,0.00035]
[1776628949486,83.77,74791.52,0.0,1.0,0.0,0.00036]
[1776628950494,83.77,74779.93,0.0,1.0,0.0,0.00036]
[1776628951499,83.77,74779.82,0.0,1.0,0.0,0.00036]
[1776628952509,83.77,74773.21,0.0,1.0,0.0,0.00036]
[1776628953521,83.77,74773.97,0.0,1.0,0.0,0.00036]
[1776628957547,83.77,74763.47,0.0,1.0,0.0,0.00037]
[1776628958549,83.77,74763.19,0.0,1.0,0.0,0.00037]
[1776628960563,83.77,74758.37,0.0,1.0,0.0,0.00037]
[1776628962577,83.77,74767.3,0.0,1.0,0.0,0.00037]
[1776628963584,83.77,74772.54,0.0,1.0,0.0,0.00036]
[1776628966605,83.77,74777.21,0.0,1.0,0.0,0.00036]
[1776628968630,83.77,74778.1,0.0,1.0,0.0,0.00036]
[1776628970643,83.77,74784.56,0.0,1.0,0.0,0.00036]
[1776628975679,83.77,74777.43,0.0,1.0,0.0,0.00036]
[1776628977693,83.77,74763.83,0.0,1.0,0.0,0.00037]
[1776628978704,83.77,74758.52,0.0,1.0,0.0,0.00037]
[1776628980716,83.77,74758.03,0.0,1.0,0.0,0.00037]
[1776628984776,83.77,74750.37,0.0,1.0,0.0,0.00038]
[1776628985758,83.77,74740.37,0.0,1.0,0.0,0.00039]
[1776628986765,83.77,74750.49,0.0,1.0,0.0,0.00038]
[1776628987771,83.77,74753.13,0.0,1.0,0.0,0.00038]
[1776628989787,83.77,74758.56,0.0,1.0,0.0,0.00037]
[1776628991799,83.77,74767.29,0.0,1.0,0.0,0.00037]
[1776628994824,83.77,74781.08,0.0,1.0,0.0,0.00036]
[1776628995828,83.77,74772.49,0.0,1.0,0.0,0.00036]
[1776628996835,83.77,74774.16,0.0,1.0,0.0,0.00036]
[1776628997842,83.77,74756.42,0.0,1.0,0.0,0.00038]
[1776629002876,83.77,74760.45,0.0,1.0,0.0,0.00037]
[1776629005902,83.77,74749.02,0.0,1.0,0.0,0.00038]
[1776629006905,83.77,74730.47,0.0,1.0,0.0,0.0004]
[1776629011946,83.77,74737.1,0.0,1.0,0.0,0.00038]
[1776629017989,83.77,74735.42,0.0,1.0,0.0,0.00039]
[1776629020007,83.77,74740.76,0.0,1.0,0.0,0.00038]
[1776629021009,83.77,74748.91,0.0,1.0,0.0,0.00038]
[1776629022016,83.77,74756.13,0.0,1.0,0.0,0.00037]
[1776629026055,83.77,74761.99,0.0,1.0,0.0,0.00037]
[1776629028058,83.77,74756.73,0.0,1.0,0.0,0.00037]
[1776629030075,83.77,74746.87,0.0,1.0,0.0,0.00038]
[1776629033110,83.77,74753.74,0.0,1.0,0.0,0.00037]
[1776629034102,83.77,74761.64,0.0,1.0,0.0,0.00037]
[1776629035112,83.77,74765.06,0.0,1.0,0.0,0.00036]
[1776629040151,83.77,74768.65,0.0,1.0,0.0,0.00036]
[1776629043167,83.77,74773.7,0.0,1.0,0.0,0.00036]
[1776629044173,83.77,74762.63,0.0,1.0,0.0,0.00037]
[1776629045182,83.77,74761.57,0.0,1.0,0.0,0.00037]
[1776629049230,83.77,74751.39,0.0,1.0,0.0,0.00037]
[1776629050225,83.77,74746.38,0.0,1.0,0.0,0.00038]
[1776629051228,83.77,74752.04,0.0,1.0,0.0,0.00037]
[1776629056260,83.77,74750.9,0.0,1.0,0.0,0.00037]
[1776629060288,83.77,74743.41,0.0,1.0,0.0,0.00038]
[1776629062308,83.77,74731.31,0.0,1.0,0.0,0.00039]
[1776629063314,83.77,74731.76,0.0,1.0,0.0,0.00039]
[1776629065329,83.77,74738.79,0.0,1.0,0.0,0.00038]
[1776629066336,83.77,74736.87,0.0,1.0,0.0,0.00038]
[1776629071370,83.77,74736.36,0.0,1.0,0.0,0.00038]
[1776629076411,83.77,74734.16,0.0,1.0,0.0,0.00038]
[1776629081441,83.77,74736.07,0.0,1.0,0.0,0.00038]
[1776629086476,83.77,74722.75,0.0,1.0,0.0,0.00039]
[1776629087484,83.77,74725.18,0.0,1.0,0.0,0.00039]
[1776629089498,83.77,74733.83,0.0,1.0,0.0,0.00038]
[1776629090506,83.77,74734.11,0.0,1.0,0.0,0.00038]
[1776629095539,83.77,74733.66,0.0,1.0,0.0,0.00038]
[1776629100575,83.77,74732.77,0.0,1.0,0.0,0.00038]
[1776629105609,83.77,74732.52,0.0,1.0,0.0,0.00038]
[1776629110646,83.77,74732.49,0.0,1.0,0.0,0.00038]
[1776629114676,83.77,74718.0,0.0,1.0,0.0,0.00039]
[1776629115685,83.77,74718.41,0.0,1.0,0.0,0.00039]
[1776629120718,83.77,74719.56,0.0,1.0,0.0,0.00039]
[1776629124750,83.77,74710.97,0.0,1.0,0.0,0.0004]
[1776629125754,83.77,74700.06,0.0,1.0,0.0,0.00041]
[1776629126761,83.77,74699.89,0.0,1.0,0.0,0.00041]
[1776629128775,83.77,74708.25,0.0,1.0,0.0,0.0004]
[1776629129781,83.77,74711.66,0.0,1.0,0.0,0.0004]
[1776629131795,83.77,74712.48,0.0,1.0,0.0,0.00039]
[1776629137838,83.77,74709.51,0.0,1.0,0.0,0.00039]
[1776629142877,83.77,74708.29,0.0,1.0,0.0,0.0004]
[1776629146904,83.77,74715.29,0.0,1.0,0.0,0.00039]
[1776629148916,83.77,74703.52,0.0,1.0,0.0,0.0004]
[1776629149923,83.77,74703.36,0.0,1.0,0.0,0.0004]
[1776629154958,83.77,74705.25,0.0,1.0,0.0,0.0004]
[1776629159993,83.77,74708.89,0.0,1.0,0.0,0.00039]
[1776629165029,83.77,74707.72,0.0,1.0,0.0,0.0004]
[1776629170064,83.77,74703.59,0.0,1.0,0.0,0.0004]
[1776629175102,83.77,74702.17,0.0,1.0,0.0,0.0004]
[1776629180133,83.77,74705.73,0.0,1.0,0.0,0.0004]
[1776629185168,83.77,74708.94,0.0,1.0,0.0,0.00039]
[1776629194231,83.77,74704.82,0.0,1.0,0.0,0.00039]
[1776629199266,83.77,74705.04,0.0,1.0,0.0,0.00039]
[1776629204301,83.77,74706.96,0.0,1.0,0.0,0.00039]
[1776629209339,83.77,74707.68,0.0,1.0,0.0,0.00039]
[1776629215378,83.77,74707.91,0.0,1.0,0.0,0.00039]
[1776629219214,83.77,74702.11,0.0,1.0,0.0,0.00039]
[1776629223434,83.77,74698.72,0.0,1.0,0.0,0.0004]
[1776629226455,83.77,74708.25,0.0,1.0,0.0,0.00039]
[1776629227463,83.77,74695.56,0.0,1.0,0.0,0.0004]
[1776629229285,83.77,74700.28,0.0,1.0,0.0,0.0004]
[1776629234514,83.77,74702.5,0.0,1.0,0.0,0.00039]
[1776629236525,83.77,74711.58,0.0,1.0,0.0,0.00039]
[1776629237543,83.77,74718.96,0.0,1.0,0.0,0.00038]
[1776629238545,83.77,74730.61,0.0,1.0,0.0,0.00037]
[1776629239545,83.77,74733.45,0.0,1.0,0.0,0.00037]
[1776629241560,83.77,74738.76,0.0,1.0,0.0,0.00037]
[1776629243574,83.77,74746.49,0.0,1.0,0.0,0.00036]
[1776629244585,83.77,74751.13,0.0,1.0,0.0,0.00036]
[1776629246595,83.77,74756.6,0.0,1.0,0.0,0.00035]
[1776629248609,83.77,74780.35,0.0,1.0,0.0,0.00034]
[1776629249617,83.77,74786.56,0.0,1.0,0.0,0.00033]
[1776629252639,83.77,74768.52,0.0,1.0,0.0,0.00034]
[1776629253644,83.77,74767.27,0.0,1.0,0.0,0.00034]
[1776629256665,83.77,74762.49,0.0,1.0,0.0,0.00034]
[1776629261701,83.77,74759.72,0.0,1.0,0.0,0.00035]
[1776629266735,83.77,74757.23,0.0,1.0,0.0,0.00035]
[1776629271771,83.77,74757.08,0.0,1.0,0.0,0.00035]
[1776629273784,83.77,74751.81,0.0,1.0,0.0,0.00035]
[1776629278822,83.77,74749.37,0.0,1.0,0.0,0.00035]
[1776629283858,83.77,74753.22,0.0,1.0,0.0,0.00035]
[1776629288889,83.77,74754.41,0.0,1.0,0.0,0.00035]
[1776629290903,83.77,74760.75,0.0,1.0,0.0,0.00035]
[1776629293925,83.77,74760.48,0.0,1.0,0.0,0.00035]
[1776629296945,83.77,74769.55,0.0,1.0,0.0,0.00034]
[1776629297952,83.77,74777.9,0.0,1.0,0.0,0.00033]
[1776629299975,83.77,74778.82,0.0,1.0,0.0,0.00033]
[1776629305005,83.77,74779.14,0.0,1.0,0.0,0.00033]
[1776629310036,83.77,74782.01,0.0,1.0,0.0,0.00033]
[1776629315072,83.77,74784.84,0.0,1.0,0.0,0.00032]
[1776629320108,83.77,74787.38,0.0,1.0,0.0,0.00032]
[1776629325143,83.77,74793.21,0.0,1.0,0.0,0.00032]
[1776629330177,83.77,74793.34,0.0,1.0,0.0,0.00032]
[1776629335211,83.77,74776.87,0.0,1.0,0.0,0.00033]
[1776629336218,83.77,74775.12,0.0,1.0,0.0,0.00033]
[1776629342263,83.77,74772.87,0.0,1.0,0.0,0.00033]
[1776629343268,83.77,74784.86,0.0,1.0,0.0,0.00032]
[1776629344275,83.77,74784.37,0.0,1.0,0.0,0.00033]
[1776629349310,83.77,74782.97,0.0,1.0,0.0,0.00033]
[1776629353339,83.77,74785.34,0.0,1.0,0.0,0.00032]
[1776629356358,83.77,74779.92,0.0,1.0,0.0,0.00033]
[1776629362402,83.77,74779.64,0.0,1.0,0.0,0.00033]
[1776629367446,83.77,74778.09,0.0,1.0,0.0,0.00033]
[1776629371471,83.77,74785.15,0.0,1.0,0.0,0.00032]
[1776629372478,83.77,74784.79,0.0,1.0,0.0,0.00032]
[1776629377520,83.77,74784.33,0.0,1.0,0.0,0.00032]
[1776629382552,83.77,74779.95,0.0,1.0,0.0,0.00032]
[1776629384566,83.77,74801.68,0.0,1.0,0.0,0.00031]
[1776629385573,83.77,74800.97,0.0,1.0,0.0,0.00031]
[1776629390608,83.77,74802.5,0.0,1.0,0.0,0.00031]
[1776629395644,83.77,74806.23,0.0,1.0,0.0,0.00031]
[1776629400679,83.77,74806.05,0.0,1.0,0.0,0.00031]
[1776629401691,83.77,74799.45,0.0,1.0,0.0,0.00031]
[1776629402695,83.77,74798.29,0.0,1.0,0.0,0.00031]
[1776629407727,83.77,74797.61,0.0,1.0,0.0,0.00031]
[1776629412762,83.77,74794.99,0.0,1.0,0.0,0.00031]
[1776629419813,83.77,74791.84,0.0,1.0,0.0,0.00032]
[1776629424856,83.77,74789.06,0.0,1.0,0.0,0.00032]
[1776629428875,83.77,74796.76,0.0,1.0,0.0,0.00031]
[1776629429886,83.77,74799.56,0.0,1.0,0.0,0.00031]
[1776629432906,83.77,74804.34,0.0,1.0,0.0,0.0003]
[1776629436931,83.77,74808.75,0.0,1.0,0.0,0.0003]
[1776629441967,83.77,74810.43,0.0,1.0,0.0,0.0003]
[1776629442976,83.77,74796.47,0.0,1.0,0.0,0.00031]
[1776629448010,83.77,74802.2,0.0,1.0,0.0,0.0003]
[1776629452037,83.77,74794.37,0.0,1.0,0.0,0.00031]
[1776629457072,83.77,74794.16,0.0,1.0,0.0,0.00031]
[1776629462107,83.77,74798.57,0.0,1.0,0.0,0.00031]
[1776629467143,83.77,74802.03,0.0,1.0,0.0,0.0003]
[1776629472177,83.77,74803.34,0.0,1.0,0.0,0.0003]
[1776629478223,83.77,74803.45,0.0,1.0,0.0,0.0003]
[1776629484261,83.77,74802.07,0.0,1.0,0.0,0.0003]
[1776629489298,83.77,74801.59,0.0,1.0,0.0,0.0003]
[1776629494334,83.77,74802.17,0.0,1.0,0.0,0.0003]
[1776629499367,83.77,74801.48,0.0,1.0,0.0,0.0003]
[1776629505408,83.77,74801.77,0.0,1.0,0.0,0.0003]
[1776629510444,83.77,74802.62,0.0,1.0,0.0,0.0003]
[1776629511451,83.77,74815.05,0.0,1.0,0.0,0.00029]
[1776629513463,83.77,74822.29,0.0,1.0,0.0,0.00029]
[1776629516485,83.77,74826.49,0.0,1.0,0.0,0.00029]
[1776629521530,83.77,74827.45,0.0,1.0,0.0,0.00029]
[1776629526556,83.77,74830.78,0.0,1.0,0.0,0.00028]
[1776629529576,83.77,74826.28,0.0,1.0,0.0,0.00029]
[1776629534611,83.77,74826.77,0.0,1.0,0.0,0.00029]
[1776629539646,83.77,74827.46,0.0,1.0,0.0,0.00029]
[1776629544682,83.77,74829.64,0.0,1.0,0.0,0.00028]
[1776629549716,83.77,74828.64,0.0,1.0,0.0,0.00028]
[1776629555767,83.77,74828.08,0.0,1.0,0.0,0.00028]
[1776629556768,83.77,74775.9,0.0,1.0,0.0,0.00031]
[1776629557774,83.77,74784.49,0.0,1.0,0.0,0.00031]
[1776629558781,83.77,74791.96,0.0,1.0,0.0,0.0003]
[1776629561613,83.77,74793.56,0.0,1.0,0.0,0.0003]
[1776629566836,83.77,74795.7,0.0,1.0,0.0,0.0003]
[1776629571870,83.77,74806.1,0.0,1.0,0.0,0.00029]
[1776629572877,83.77,74806.38,0.0,1.0,0.0,0.00029]
[1776629579927,83.77,74806.56,0.0,1.0,0.0,0.00029]
[1776629584961,83.77,74808.42,0.0,1.0,0.0,0.00029]
[1776629589996,83.77,74815.77,0.0,1.0,0.0,0.00029]
[1776629595038,83.77,74744.4,0.0,1.0,0.0,0.00033]
[1776629596043,83.78,74741.2,0.0,1.0,0.0,0.00033]
[1776629597051,83.78,74732.31,0.0,1.0,0.0,0.00034]
[1776629598057,83.78,74723.75,0.0,1.0,0.0,0.00035]
[1776629599064,83.78,74718.52,0.0,1.0,0.0,0.00035]
[1776629600072,83.78,74716.67,0.0,1.0,0.0,0.00035]
[1776629602087,83.78,74710.08,0.0,1.0,0.0,0.00035]
[1776629603093,83.78,74716.84,0.0,1.0,0.0,0.00035]
[1776629604102,83.78,74726.69,0.0,1.0,0.0,0.00034]
[1776629605109,83.78,74728.26,0.0,1.0,0.0,0.00034]
[1776629607121,83.78,74732.04,0.0,1.0,0.0,0.00034]
[1776629612166,83.78,74734.93,0.0,1.0,0.0,0.00033]
[1776629613175,83.78,74740.44,0.0,1.0,0.0,0.00033]
[1776629619217,83.78,74743.44,0.0,1.0,0.0,0.00033]
[1776629624253,83.78,74746.49,0.0,1.0,0.0,0.00033]
[1776629627274,83.78,74755.6,0.0,1.0,0.0,0.00032]
[1776629630295,83.78,74763.91,0.0,1.0,0.0,0.00031]
[1776629635329,83.78,74765.81,0.0,1.0,0.0,0.00031]
[1776629640366,83.78,74773.09,0.0,1.0,0.0,0.00031]
[1776629645400,83.78,74773.98,0.0,1.0,0.0,0.00031]
[1776629650436,83.78,74769.47,0.0,1.0,0.0,0.00031]
[1776629654463,83.78,74775.1,0.0,1.0,0.0,0.00031]
[1776629661513,83.78,74776.06,0.0,1.0,0.0,0.00031]
[1776629664533,83.78,74781.78,0.0,1.0,0.0,0.0003]
[1776629670575,83.78,74779.35,0.0,1.0,0.0,0.0003]
[1776629675612,83.78,74778.16,0.0,1.0,0.0,0.0003]
[1776629679639,83.78,74781.83,0.0,1.0,0.0,0.0003]
[1776629684680,83.78,74782.74,0.0,1.0,0.0,0.0003]
[1776629689708,83.78,74782.29,0.0,1.0,0.0,0.0003]
[1776629692729,83.78,74787.54,0.0,1.0,0.0,0.0003]
[1776629697764,83.78,74789.2,0.0,1.0,0.0,0.00029]
[1776629703806,83.78,74789.66,0.0,1.0,0.0,0.00029]
[1776629706830,83.78,74783.6,0.0,1.0,0.0,0.0003]
[1776629712667,83.78,74787.04,0.0,1.0,0.0,0.0003]
[1776629717904,83.78,74786.79,0.0,1.0,0.0,0.0003]
[1776629722939,83.78,74785.68,0.0,1.0,0.0,0.0003]
[1776629732807,83.78,74785.28,0.0,1.0,0.0,0.00029]
[1776629740063,83.78,74783.9,0.0,1.0,0.0,0.00029]
[1776629746111,83.78,74782.99,0.0,1.0,0.0,0.00029]
[1776629751141,83.78,74782.57,0.0,1.0,0.0,0.00029]
[1776629756178,83.78,74761.72,0.0,1.0,0.0,0.00031]
[1776629757186,83.78,74762.08,0.0,1.0,0.0,0.00031]
[1776629762221,83.78,74769.6,0.0,1.0,0.0,0.0003]
[1776629764234,83.78,74771.57,0.0,1.0,0.0,0.0003]
[1776629767255,83.78,74765.35,0.0,1.0,0.0,0.0003]
[1776629772290,83.78,74767.48,0.0,1.0,0.0,0.0003]
[1776629775311,83.78,74756.83,0.0,1.0,0.0,0.00031]
[1776629780350,83.78,74747.14,0.0,1.0,0.0,0.00031]
[1776629781353,83.78,74736.87,0.0,1.0,0.0,0.00032]
[1776629786387,83.78,74736.39,0.0,1.0,0.0,0.00032]
[1776629791424,83.78,74736.5,0.0,1.0,0.0,0.00032]
[1776629794444,83.78,74745.63,0.0,1.0,0.0,0.00031]
[1776629799481,83.78,74748.62,0.0,1.0,0.0,0.00031]
[1776629805523,83.78,74746.8,0.0,1.0,0.0,0.00031]
[1776629811565,83.78,74749.05,0.0,1.0,0.0,0.00031]
[1776629816600,83.78,74753.28,0.0,1.0,0.0,0.00031]
[1776629819622,83.78,74741.38,0.0,1.0,0.0,0.00031]
[1776629823649,83.78,74732.33,0.0,1.0,0.0,0.00032]
[1776629824657,83.78,74725.49,0.0,1.0,0.0,0.00032]
[1776629830698,83.78,74727.12,0.0,1.0,0.0,0.00032]
[1776629831705,83.78,74719.51,0.0,1.0,0.0,0.00033]
[1776629834727,83.78,74711.3,0.0,1.0,0.0,0.00033]
[1776629835733,83.78,74720.56,0.0,1.0,0.0,0.00033]
[1776629837749,83.78,74714.25,0.0,1.0,0.0,0.00033]
[1776629842783,83.78,74711.88,0.0,1.0,0.0,0.00033]
[1776629847820,83.78,74722.89,0.0,1.0,0.0,0.00033]
[1776629852856,83.78,74727.32,0.0,1.0,0.0,0.00032]
[1776629853861,83.78,74734.3,0.0,1.0,0.0,0.00031]
[1776629858896,83.78,74735.8,0.0,1.0,0.0,0.00031]
[1776629863932,83.78,74734.2,0.0,1.0,0.0,0.00031]
[1776629867963,83.78,74741.72,0.0,1.0,0.0,0.00031]
[1776629873794,83.78,74743.34,0.0,1.0,0.0,0.00031]
[1776629882080,83.78,74743.01,0.0,1.0,0.0,0.00031]
[1776629883864,83.78,74726.72,0.0,1.0,0.0,0.00032]
[1776629886099,83.78,74719.41,0.0,1.0,0.0,0.00032]
[1776629891132,83.78,74717.78,0.0,1.0,0.0,0.00032]
[1776629893934,83.78,74711.22,0.0,1.0,0.0,0.00033]
[1776629896167,83.78,74707.79,0.0,1.0,0.0,0.00033]
[1776629897174,83.78,74702.58,0.0,1.0,0.0,0.00033]
[1776629902211,83.78,74703.43,0.0,1.0,0.0,0.00033]
[1776629904225,83.78,74693.48,0.0,1.0,0.0,0.00034]
[1776629905230,83.78,74692.75,0.0,1.0,0.0,0.00034]
[1776629910267,83.78,74693.15,0.0,1.0,0.0,0.00034]
[1776629917313,83.78,74694.39,0.0,1.0,0.0,0.00033]
[1776629922349,83.78,74691.13,0.0,1.0,0.0,0.00034]
[1776629927385,83.78,74692.57,0.0,1.0,0.0,0.00033]
[1776629930408,83.78,74687.18,0.0,1.0,0.0,0.00034]
[1776629931414,83.78,74659.07,0.0,1.0,0.0,0.00036]
[1776629932421,83.78,74656.27,0.0,1.0,0.0,0.00036]
[1776629937456,83.78,74656.91,0.0,1.0,0.0,0.00036]
[1776629940480,83.78,74651.72,0.0,1.0,0.0,0.00036]
[1776629941486,83.78,74646.59,0.0,1.0,0.0,0.00037]
[1776629942496,83.78,74654.45,0.0,1.0,0.0,0.00036]
[1776629943516,83.78,74657.1,0.0,1.0,0.0,0.00036]
[1776629945517,83.78,74665.26,0.0,1.0,0.0,0.00035]
[1776629947532,83.78,74674.33,0.0,1.0,0.0,0.00035]
[1776629949546,83.78,74677.94,0.0,1.0,0.0,0.00034]
[1776629950552,83.78,74684.76,0.0,1.0,0.0,0.00034]
[1776629951559,83.78,74687.55,0.0,1.0,0.0,0.00034]
[1776629956594,83.78,74684.77,0.0,1.0,0.0,0.00034]
[1776629962636,83.78,74681.26,0.0,1.0,0.0,0.00034]
[1776629963643,83.78,74675.64,0.0,1.0,0.0,0.00035]
[1776629964651,83.78,74673.0,0.0,1.0,0.0,0.00035]
[1776629969685,83.78,74672.12,0.0,1.0,0.0,0.00035]
[1776629974721,83.78,74673.26,0.0,1.0,0.0,0.00034]
[1776629979758,83.78,74673.84,0.0,1.0,0.0,0.00034]
[1776629982779,83.78,74669.52,0.0,1.0,0.0,0.00035]
[1776629986815,83.78,74679.63,0.0,1.0,0.0,0.00034]
[1776629987813,83.78,74680.11,0.0,1.0,0.0,0.00034]
[1776629990835,83.78,74688.18,0.0,1.0,0.0,0.00033]
[1776629991841,83.78,74693.65,0.0,1.0,0.0,0.00033]
[1776629996876,83.78,74693.58,0.0,1.0,0.0,0.00033]
[1776630001914,83.78,74691.59,0.0,1.0,0.0,0.00033]
[1776630007954,83.78,74692.11,0.0,1.0,0.0,0.00033]
[1776630012990,83.78,74692.91,0.0,1.0,0.0,0.00033]
[1776630018024,83.78,74694.13,0.0,1.0,0.0,0.00033]
[1776630019030,83.78,74707.77,0.0,1.0,0.0,0.00032]
[1776630023058,83.78,74712.92,0.0,1.0,0.0,0.00032]
[1776630028094,83.78,74711.0,0.0,1.0,0.0,0.00032]
[1776630032122,83.78,74704.38,0.0,1.0,0.0,0.00032]
[1776630038168,83.78,74701.27,0.0,1.0,0.0,0.00032]
[1776630041184,83.78,74696.27,0.0,1.0,0.0,0.00032]
[1776630048234,83.78,74698.1,0.0,1.0,0.0,0.00032]
[1776630053268,83.78,74696.98,0.0,1.0,0.0,0.00032]
[1776630058305,83.78,74692.85,0.0,1.0,0.0,0.00032]
[1776630061327,83.78,74687.14,0.0,1.0,0.0,0.00033]
[1776630065137,83.78,74703.86,0.0,1.0,0.0,0.00032]
[1776630071396,83.78,74701.54,0.0,1.0,0.0,0.00032]
[1776630073409,83.78,74695.97,0.0,1.0,0.0,0.00032]
[1776630079452,83.78,74693.67,0.0,1.0,0.0,0.00032]
[1776630082474,83.78,74687.07,0.0,1.0,0.0,0.00033]
[1776630083481,83.78,74664.4,0.0,1.0,0.0,0.00034]
[1776630084487,83.78,74664.61,0.0,1.0,0.0,0.00034]
[1776630088518,83.78,74662.43,0.0,1.0,0.0,0.00034]
[1776630089525,83.78,74649.65,0.0,1.0,0.0,0.00035]
[1776630090531,83.78,74656.06,0.0,1.0,0.0,0.00035]
[1776630095566,83.78,74658.46,0.0,1.0,0.0,0.00034]
[1776630099595,83.78,74655.52,0.0,1.0,0.0,0.00034]
[1776630101608,83.78,74661.86,0.0,1.0,0.0,0.00034]
[1776630106642,83.78,74666.12,0.0,1.0,0.0,0.00034]
[1776630111683,83.78,74665.21,0.0,1.0,0.0,0.00034]
[1776630116712,83.78,74674.02,0.0,1.0,0.0,0.00033]
[1776630121748,83.78,74675.96,0.0,1.0,0.0,0.00033]
[1776630125777,83.78,74670.03,0.0,1.0,0.0,0.00033]
[1776630127791,83.78,74666.42,0.0,1.0,0.0,0.00034]
[1776630132827,83.78,74670.34,0.0,1.0,0.0,0.00033]
[1776630137861,83.78,74668.3,0.0,1.0,0.0,0.00034]
[1776630142904,83.78,74669.06,0.0,1.0,0.0,0.00033]
[1776630143908,83.78,74677.04,0.0,1.0,0.0,0.00033]
[1776630144915,83.78,74678.54,0.0,1.0,0.0,0.00033]
[1776630149951,83.78,74679.08,0.0,1.0,0.0,0.00033]
[1776630152974,83.78,74661.58,0.0,1.0,0.0,0.00033]
[1776630153982,83.78,74655.71,0.0,1.0,0.0,0.00034]
[1776630158010,83.78,74659.48,0.0,1.0,0.0,0.00034]
[1776630159016,83.78,74668.54,0.0,1.0,0.0,0.00033]
[1776630164060,83.78,74667.65,0.0,1.0,0.0,0.00033]
[1776630169098,83.78,74669.12,0.0,1.0,0.0,0.00033]
[1776630172136,83.78,74680.1,0.0,1.0,0.0,0.00032]
[1776630176149,83.78,74685.87,0.0,1.0,0.0,0.00032]
[1776630181182,83.78,74689.16,0.0,1.0,0.0,0.00032]
[1776630185210,83.78,74706.7,0.0,1.0,0.0,0.00031]
[1776630186236,83.78,74712.45,0.0,1.0,0.0,0.0003]
[1776630191267,83.78,74706.94,0.0,1.0,0.0,0.00031]
[1776630196302,83.78,74702.29,0.0,1.0,0.0,0.00031]
[1776630201337,83.78,74699.61,0.0,1.0,0.0,0.00031]
[1776630203356,83.78,74680.45,0.0,1.0,0.0,0.00032]
[1776630204363,83.78,74666.9,0.0,1.0,0.0,0.00033]
[1776630209400,83.78,74668.52,0.0,1.0,0.0,0.00033]
[1776630211414,83.78,74676.07,0.0,1.0,0.0,0.00032]
[1776630214433,83.78,74677.2,0.0,1.0,0.0,0.00032]
[1776630217455,83.78,74672.62,0.0,1.0,0.0,0.00032]
[1776630222489,83.78,74667.09,0.0,1.0,0.0,0.00033]
[1776630223497,83.78,74666.93,0.0,1.0,0.0,0.00033]
[1776630228531,83.78,74661.84,0.0,1.0,0.0,0.00033]
[1776630230545,83.78,74671.02,0.0,1.0,0.0,0.00032]
[1776630231552,83.78,74671.18,0.0,1.0,0.0,0.00032]
[1776630235580,83.78,74677.31,0.0,1.0,0.0,0.00032]
[1776630239608,83.78,74683.7,0.0,1.0,0.0,0.00032]
[1776630244643,83.78,74685.46,0.0,1.0,0.0,0.00031]
[1776630249678,83.78,74695.42,0.0,1.0,0.0,0.00031]
[1776630250685,83.78,74699.14,0.0,1.0,0.0,0.00031]
[1776630253706,83.78,74699.88,0.0,1.0,0.0,0.00031]
[1776630258741,83.78,74700.45,0.0,1.0,0.0,0.00031]
[1776630266568,83.78,74703.05,0.0,1.0,0.0,0.0003]
[1776630271839,83.78,74699.85,0.0,1.0,0.0,0.0003]
[1776630276870,83.78,74691.72,0.0,1.0,0.0,0.00031]
[1776630277879,83.78,74684.61,0.0,1.0,0.0,0.00031]
[1776630278885,83.78,74685.57,0.0,1.0,0.0,0.00031]
[1776630283918,83.78,74686.6,0.0,1.0,0.0,0.00031]
[1776630288954,83.78,74688.21,0.0,1.0,0.0,0.00031]
[1776630296795,83.78,74692.94,0.0,1.0,0.0,0.0003]
[1776630302063,83.78,74696.82,0.0,1.0,0.0,0.0003]
[1776630309113,83.78,74698.58,0.0,1.0,0.0,0.0003]
[1776630314147,83.78,74698.73,0.0,1.0,0.0,0.0003]
[1776630319182,83.78,74694.97,0.0,1.0,0.0,0.0003]
[1776630320190,83.78,74687.17,0.0,1.0,0.0,0.00031]
[1776630321198,83.78,74684.32,0.0,1.0,0.0,0.00031]
[1776630325227,83.78,74694.67,0.0,1.0,0.0,0.0003]
[1776630326234,83.78,74699.25,0.0,1.0,0.0,0.0003]
[1776630331269,83.78,74696.48,0.0,1.0,0.0,0.0003]
[1776630336305,83.78,74695.81,0.0,1.0,0.0,0.0003]
[1776630338318,83.78,74700.48,0.0,1.0,0.0,0.0003]
[1776630343353,83.78,74700.79,0.0,1.0,0.0,0.0003]
[1776630345376,83.78,74705.26,0.0,1.0,0.0,0.00029]
[1776630348389,83.78,74710.49,0.0,1.0,0.0,0.00029]
[1776630353423,83.78,74714.95,0.0,1.0,0.0,0.00029]
[1776630360476,83.78,74717.45,0.0,1.0,0.0,0.00029]
[1776630367291,83.78,74719.29,0.0,1.0,0.0,0.00028]
[1776630369535,83.78,74708.09,0.0,1.0,0.0,0.00029]
[1776630370544,83.78,74702.69,0.0,1.0,0.0,0.00029]
[1776630371549,83.78,74696.24,0.0,1.0,0.0,0.0003]
[1776630374571,83.78,74690.78,0.0,1.0,0.0,0.0003]
[1776630379607,83.78,74696.8,0.0,1.0,0.0,0.0003]
[1776630382627,83.78,74701.68,0.0,1.0,0.0,0.00029]
[1776630385648,83.78,74703.47,0.0,1.0,0.0,0.00029]
[1776630390687,83.78,74700.95,0.0,1.0,0.0,0.0003]
[1776630397501,83.78,74700.55,0.0,1.0,0.0,0.00029]
[1776630402768,83.78,74700.55,0.0,1.0,0.0,0.00029]
[1776630408812,83.78,74703.18,0.0,1.0,0.0,0.00029]
[1776630414852,83.78,74704.31,0.0,1.0,0.0,0.00029]
[1776630419893,83.78,74706.39,0.0,1.0,0.0,0.00029]
[1776630420894,83.78,74712.83,0.0,1.0,0.0,0.00028]
[1776630421902,83.78,74718.19,0.0,1.0,0.0,0.00028]
[1776630427944,83.78,74718.88,0.0,1.0,0.0,0.00028]
[1776630436000,83.78,74719.64,0.0,1.0,0.0,0.00028]
[1776630441036,83.78,74722.35,0.0,1.0,0.0,0.00028]
[1776630443048,83.78,74727.63,0.0,1.0,0.0,0.00028]
[1776630449091,83.78,74727.85,0.0,1.0,0.0,0.00028]
[1776630454127,83.78,74731.43,0.0,1.0,0.0,0.00027]
[1776630459165,83.78,74732.18,0.0,1.0,0.0,0.00027]
[1776630462188,83.78,74738.46,0.0,1.0,0.0,0.00027]
[1776630464197,83.78,74718.92,0.0,1.0,0.0,0.00028]
[1776630465203,83.78,74717.86,0.0,1.0,0.0,0.00028]
[1776630470238,83.78,74718.34,0.0,1.0,0.0,0.00028]
[1776630476280,83.78,74718.68,0.0,1.0,0.0,0.00028]
[1776630477290,83.78,74733.51,0.0,1.0,0.0,0.00027]
[1776630478296,83.78,74737.86,0.0,1.0,0.0,0.00027]
[1776630484339,83.78,74738.86,0.0,1.0,0.0,0.00027]
[1776630489372,83.78,74735.05,0.0,1.0,0.0,0.00027]
[1776630494410,83.78,74737.53,0.0,1.0,0.0,0.00027]
[1776630496424,83.78,74743.2,0.0,1.0,0.0,0.00026]
[1776630498210,83.78,74745.77,0.0,1.0,0.0,0.00026]
[1776630501458,83.78,74751.7,0.0,1.0,0.0,0.00026]
[1776630502465,83.78,74766.1,0.0,1.0,0.0,0.00025]
[1776630503474,83.78,74769.98,0.0,1.0,0.0,0.00025]
[1776630505487,83.78,74764.86,0.0,1.0,0.0,0.00025]
[1776630510523,83.78,74763.73,0.0,1.0,0.0,0.00025]
[1776630515557,83.78,74763.79,0.0,1.0,0.0,0.00025]
[1776630520593,83.78,74765.62,0.0,1.0,0.0,0.00025]
[1776630525626,83.78,74770.9,0.0,1.0,0.0,0.00024]
[1776630532679,83.78,74775.06,0.0,1.0,0.0,0.00024]
[1776630538490,83.78,74774.32,0.0,1.0,0.0,0.00024]
[1776630541744,83.78,74756.99,0.0,1.0,0.0,0.00025]
[1776630542753,83.78,74756.59,0.0,1.0,0.0,0.00025]
[1776630548564,83.78,74757.8,0.0,1.0,0.0,0.00025]
[1776630553826,83.78,74758.23,0.0,1.0,0.0,0.00025]
[1776630555842,83.78,74763.74,0.0,1.0,0.0,0.00025]
[1776630560876,83.78,74762.98,0.0,1.0,0.0,0.00025]
[1776630565912,83.78,74762.37,0.0,1.0,0.0,0.00025]
[1776630573973,83.78,74760.93,0.0,1.0,0.0,0.00025]
[1776630579003,83.78,74758.99,0.0,1.0,0.0,0.00025]
[1776630586052,83.78,74757.72,0.0,1.0,0.0,0.00025]
[1776630592094,83.78,74756.96,0.0,1.0,0.0,0.00025]
[1776630598136,83.78,74756.42,0.0,1.0,0.0,0.00025]
[1776630602169,83.78,74759.38,0.0,1.0,0.0,0.00025]
[1776630607204,83.78,74743.39,0.0,1.0,0.0,0.00025]
[1776630608212,83.78,74735.24,0.0,1.0,0.0,0.00026]
[1776630609218,83.78,74735.8,0.0,1.0,0.0,0.00026]
[1776630610224,83.78,74741.25,0.0,1.0,0.0,0.00026]
[1776630615259,83.78,74742.5,0.0,1.0,0.0,0.00025]
[1776630619295,83.78,74733.75,0.0,1.0,0.0,0.00026]
[1776630620302,83.78,74734.41,0.0,1.0,0.0,0.00026]
[1776630621309,83.78,74740.51,0.0,1.0,0.0,0.00026]
[1776630622316,83.78,74753.45,0.0,1.0,0.0,0.00025]
[1776630623324,83.78,74754.98,0.0,1.0,0.0,0.00025]
[1776630629365,83.78,74755.14,0.0,1.0,0.0,0.00025]
[1776630636416,83.78,74756.59,0.0,1.0,0.0,0.00024]
[1776630642456,83.78,74756.34,0.0,1.0,0.0,0.00024]
[1776630648498,83.78,74755.59,0.0,1.0,0.0,0.00024]
[1776630653534,83.78,74756.18,0.0,1.0,0.0,0.00024]
[1776630658569,83.78,74756.86,0.0,1.0,0.0,0.00024]
[1776630661613,83.78,74766.73,0.0,1.0,0.0,0.00024]
[1776630662612,83.78,74784.43,0.0,1.0,0.0,0.00023]
[1776630663619,83.78,74784.72,0.0,1.0,0.0,0.00023]
[1776630668651,83.78,74785.79,0.0,1.0,0.0,0.00023]
[1776630671671,83.78,74791.1,0.0,1.0,0.0,0.00023]
[1776630676708,83.78,74792.3,0.0,1.0,0.0,0.00023]
[1776630681748,83.78,74796.52,0.0,1.0,0.0,0.00022]
[1776630683762,83.78,74806.24,0.0,1.0,0.0,0.00022]
[1776630684765,83.78,74814.0,0.0,1.0,0.0,0.00022]
[1776630685773,83.78,74817.24,0.0,1.0,0.0,0.00022]
[1776630688793,83.78,74822.68,0.0,1.0,0.0,0.00021]
[1776630690807,83.78,74828.09,0.0,1.0,0.0,0.00021]
[1776630698863,83.78,74830.07,0.0,1.0,0.0,0.00021]
[1776630703899,83.78,74830.34,0.0,1.0,0.0,0.00021]
[1776630705912,83.78,74835.74,0.0,1.0,0.0,0.0002]
[1776630712715,83.78,74834.52,0.0,1.0,0.0,0.0002]
[1776630719005,83.78,74837.69,0.0,1.0,0.0,0.0002]
[1776630721029,83.78,74842.93,0.0,1.0,0.0,0.0002]
[1776630726066,83.78,74842.18,0.0,1.0,0.0,0.0002]
[1776630731097,83.78,74842.29,0.0,1.0,0.0,0.0002]
[1776630737143,83.78,74840.69,0.0,1.0,0.0,0.0002]
[1776630742174,83.78,74839.66,0.0,1.0,0.0,0.0002]
[1776630743184,83.78,74832.89,0.0,1.0,0.0,0.00021]
[1776630744188,83.78,74832.54,0.0,1.0,0.0,0.00021]
[1776630750232,83.78,74833.11,0.0,1.0,0.0,0.00021]
[1776630755266,83.78,74842.21,0.0,1.0,0.0,0.0002]
[1776630756273,83.78,74844.04,0.0,1.0,0.0,0.0002]
[1776630761308,83.78,74843.57,0.0,1.0,0.0,0.0002]
[1776630763322,83.78,74837.23,0.0,1.0,0.0,0.0002]
[1776630764330,83.78,74836.01,0.0,1.0,0.0,0.0002]
[1776630769363,83.78,74833.99,0.0,1.0,0.0,0.0002]
[1776630774398,83.78,74833.81,0.0,1.0,0.0,0.0002]
[1776630778426,83.78,74821.33,0.0,1.0,0.0,0.00021]
[1776630779435,83.78,74821.37,0.0,1.0,0.0,0.00021]
[1776630785484,83.78,74822.62,0.0,1.0,0.0,0.00021]
[1776630790520,83.78,74823.32,0.0,1.0,0.0,0.00021]
[1776630795556,83.78,74822.47,0.0,1.0,0.0,0.00021]
[1776630796561,83.78,74828.53,0.0,1.0,0.0,0.0002]
[1776630797568,83.78,74833.52,0.0,1.0,0.0,0.0002]
[1776630803613,83.78,74830.75,0.0,1.0,0.0,0.0002]
[1776630813485,83.78,74829.49,0.0,1.0,0.0,0.0002]
[1776630818717,83.78,74827.46,0.0,1.0,0.0,0.0002]
[1776630819731,83.78,74836.15,0.0,1.0,0.0,0.0002]
[1776630820735,83.78,74839.65,0.0,1.0,0.0,0.0002]
[1776630821740,83.78,74848.21,0.0,1.0,0.0,0.00019]
[1776630822747,83.78,74847.5,0.0,1.0,0.0,0.00019]
[1776630825769,83.78,74839.65,0.0,1.0,0.0,0.0002]
[1776630826778,83.78,74837.78,0.0,1.0,0.0,0.0002]
[1776630831810,83.78,74838.17,0.0,1.0,0.0,0.0002]
[1776630842887,83.78,74841.64,0.0,1.0,0.0,0.0002]
[1776630847922,83.78,74845.27,0.0,1.0,0.0,0.00019]
[1776630853769,83.78,74846.53,0.0,1.0,0.0,0.00019]
[1776630858999,83.78,74846.78,0.0,1.0,0.0,0.00019]
[1776630865043,83.78,74847.09,0.0,1.0,0.0,0.00019]
[1776630867057,83.78,74857.03,0.0,1.0,0.0,0.00019]
[1776630872092,83.78,74862.0,0.0,1.0,0.0,0.00018]
[1776630877127,83.78,74863.91,0.0,1.0,0.0,0.00018]
[1776630882162,83.78,74864.81,0.0,1.0,0.0,0.00018]
[1776630887200,83.78,74867.14,0.0,1.0,0.0,0.00018]
[1776630892238,83.78,74867.06,0.0,1.0,0.0,0.00018]
[1776630894056,83.78,74857.07,0.0,1.0,0.0,0.00019]
[1776630896261,83.78,74866.07,0.0,1.0,0.0,0.00018]
[1776630897268,83.78,74869.67,0.0,1.0,0.0,0.00018]
[1776630902307,83.78,74870.8,0.0,1.0,0.0,0.00018]
[1776630909352,83.78,74871.91,0.0,1.0,0.0,0.00018]
[1776630914386,83.78,74868.49,0.0,1.0,0.0,0.00018]
[1776630915397,83.78,74863.16,0.0,1.0,0.0,0.00018]
[1776630920429,83.78,74863.44,0.0,1.0,0.0,0.00018]
[1776630927478,83.78,74863.28,0.0,1.0,0.0,0.00018]
[1776630931507,83.78,74857.07,0.0,1.0,0.0,0.00018]
[1776630932514,83.78,74852.04,0.0,1.0,0.0,0.00018]
[1776630935534,83.78,74858.38,0.0,1.0,0.0,0.00018]
[1776630937549,83.78,74859.3,0.0,1.0,0.0,0.00018]
[1776630942584,83.78,74856.77,0.0,1.0,0.0,0.00018]
[1776630947619,83.78,74855.35,0.0,1.0,0.0,0.00018]
[1776630952656,83.78,74851.78,0.0,1.0,0.0,0.00018]
[1776630953661,83.78,74858.82,0.0,1.0,0.0,0.00018]
[1776630954667,83.78,74858.56,0.0,1.0,0.0,0.00018]
[1776630959704,83.78,74856.48,0.0,1.0,0.0,0.00018]
[1776630964739,83.78,74855.02,0.0,1.0,0.0,0.00018]
[1776630969773,83.78,74850.5,0.0,1.0,0.0,0.00019]
[1776630970787,83.78,74838.18,0.0,1.0,0.0,0.00019]
[1776630971797,83.78,74838.99,0.0,1.0,0.0,0.00019]
[1776630972799,83.78,74831.99,0.0,1.0,0.0,0.00019]
[1776630973807,83.78,74828.93,0.0,1.0,0.0,0.00019]
[1776630974815,83.78,74823.15,0.0,1.0,0.0,0.0002]
[1776630979851,83.78,74825.92,0.0,1.0,0.0,0.00019]
[1776630984886,83.78,74826.81,0.0,1.0,0.0,0.00019]
[1776630986898,83.78,74821.9,0.0,1.0,0.0,0.0002]
[1776630991932,83.78,74823.24,0.0,1.0,0.0,0.00019]
[1776630996972,83.78,74820.5,0.0,1.0,0.0,0.00019]
[1776631000996,83.78,74818.02,0.0,1.0,0.0,0.00019]
[1776631005028,83.78,74811.9,0.0,1.0,0.0,0.0002]
[1776631008046,83.78,74802.47,0.0,1.0,0.0,0.0002]
[1776631009053,83.78,74811.2,0.0,1.0,0.0,0.0002]
[1776631010061,83.78,74811.43,0.0,1.0,0.0,0.0002]
[1776631013084,83.78,74818.1,0.0,1.0,0.0,0.00019]
[1776631018116,83.78,74818.14,0.0,1.0,0.0,0.00019]
[1776631021137,83.78,74824.93,0.0,1.0,0.0,0.00019]
[1776631026172,83.78,74825.33,0.0,1.0,0.0,0.00019]
[1776631031208,83.78,74831.73,0.0,1.0,0.0,0.00019]
[1776631036242,83.78,74836.35,0.0,1.0,0.0,0.00019]
[1776631041277,83.78,74835.75,0.0,1.0,0.0,0.00019]
[1776631046312,83.78,74834.54,0.0,1.0,0.0,0.00019]
[1776631054172,83.78,74835.25,0.0,1.0,0.0,0.00018]
[1776631060412,83.78,74836.02,0.0,1.0,0.0,0.00018]
[1776631068466,83.78,74836.41,0.0,1.0,0.0,0.00018]
[1776631074312,83.78,74838.19,0.0,1.0,0.0,0.00018]
[1776631082568,83.78,74838.75,0.0,1.0,0.0,0.00018]
[1776631088609,83.78,74838.0,0.0,1.0,0.0,0.00018]
[1776631094651,83.78,74836.26,0.0,1.0,0.0,0.00018]
[1776631099688,83.78,74835.08,0.0,1.0,0.0,0.00019]
[1776631104722,83.78,74837.17,0.0,1.0,0.0,0.00018]
[1776631111770,83.78,74836.87,0.0,1.0,0.0,0.00018]
[1776631117812,83.78,74837.01,0.0,1.0,0.0,0.00018]
[1776631123854,83.78,74836.92,0.0,1.0,0.0,0.00018]
[1776631129897,83.78,74836.82,0.0,1.0,0.0,0.00018]
[1776631135940,83.78,74836.91,0.0,1.0,0.0,0.00018]
[1776631141982,83.78,74836.48,0.0,1.0,0.0,0.00018]
[1776631148022,83.78,74836.3,0.0,1.0,0.0,0.00018]
[1776631154877,83.78,74835.42,0.0,1.0,0.0,0.00018]
[1776631160122,83.78,74835.21,0.0,1.0,0.0,0.00018]
[1776631162122,83.78,74805.51,0.0,1.0,0.0,0.00019]
[1776631163129,83.78,74804.09,0.0,1.0,0.0,0.00019]
[1776631168164,83.78,74800.18,0.0,1.0,0.0,0.0002]
[1776631173200,83.78,74799.07,0.0,1.0,0.0,0.00019]
[1776631178235,83.78,74799.01,0.0,1.0,0.0,0.00019]
[1776631185284,83.78,74799.34,0.0,1.0,0.0,0.00019]
[1776631188304,83.78,74793.71,0.0,1.0,0.0,0.00019]
[1776631193340,83.78,74792.97,0.0,1.0,0.0,0.0002]
[1776631196361,83.78,74784.88,0.0,1.0,0.0,0.0002]
[1776631199381,83.78,74777.55,0.0,1.0,0.0,0.0002]
[1776631204416,83.78,74775.82,0.0,1.0,0.0,0.0002]
[1776631205425,83.78,74760.35,0.0,1.0,0.0,0.00021]
[1776631206430,83.78,74760.35,0.0,1.0,0.0,0.00021]
[1776631210459,83.78,74749.07,0.0,1.0,0.0,0.00021]
[1776631212474,83.78,74748.44,0.0,1.0,0.0,0.00021]
[1776631215299,83.78,74756.31,0.0,1.0,0.0,0.00021]
[1776631216502,83.78,74757.49,0.0,1.0,0.0,0.00021]
[1776631221542,83.78,74754.74,0.0,1.0,0.0,0.00021]
[1776631226573,83.78,74750.61,0.0,1.0,0.0,0.00021]
[1776631231609,83.78,74746.78,0.0,1.0,0.0,0.00021]
[1776631233620,83.78,74740.31,0.0,1.0,0.0,0.00021]
[1776631235442,83.78,74734.27,0.0,1.0,0.0,0.00022]
[1776631240682,83.78,74737.75,0.0,1.0,0.0,0.00022]
[1776631242689,83.78,74728.61,0.0,1.0,0.0,0.00022]
[1776631243702,83.78,74724.72,0.0,1.0,0.0,0.00022]
[1776631248731,83.78,74723.24,0.0,1.0,0.0,0.00022]
[1776631249739,83.78,74731.34,0.0,1.0,0.0,0.00022]
[1776631250750,83.78,74732.19,0.0,1.0,0.0,0.00022]
[1776631251753,83.78,74740.65,0.0,1.0,0.0,0.00021]
[1776631252761,83.78,74741.15,0.0,1.0,0.0,0.00021]
[1776631255782,83.78,74727.1,0.0,1.0,0.0,0.00022]
[1776631256788,83.78,74721.42,0.0,1.0,0.0,0.00022]
[1776631259810,83.78,74717.79,0.0,1.0,0.0,0.00022]
[1776631261824,83.78,74712.7,0.0,1.0,0.0,0.00023]
[1776631264858,83.78,74688.82,0.0,1.0,0.0,0.00024]
[1776631265867,83.78,74690.25,0.0,1.0,0.0,0.00024]
[1776631266873,83.78,74685.11,0.0,1.0,0.0,0.00024]
[1776631267884,83.78,74668.78,0.0,1.0,0.0,0.00025]
[1776631268900,83.78,74663.13,0.0,1.0,0.0,0.00025]
[1776631270896,83.78,74679.49,0.0,1.0,0.0,0.00024]
[1776631271904,83.78,74690.08,0.0,1.0,0.0,0.00024]
[1776631272915,83.78,74687.8,0.0,1.0,0.0,0.00024]
[1776631277946,83.78,74682.58,0.0,1.0,0.0,0.00024]
[1776631282984,83.78,74685.52,0.0,1.0,0.0,0.00024]
[1776631285009,83.78,74691.58,0.0,1.0,0.0,0.00024]
[1776631290099,83.78,74687.9,0.0,1.0,0.0,0.00024]
[1776631292213,83.78,74693.74,0.0,1.0,0.0,0.00023]
[1776631298229,83.78,74697.89,0.0,1.0,0.0,0.00023]
[1776631303263,83.78,74698.28,0.0,1.0,0.0,0.00023]
[1776631308301,83.78,74707.93,0.0,1.0,0.0,0.00022]
[1776631309308,83.78,74712.04,0.0,1.0,0.0,0.00022]
[1776631312327,83.78,74714.92,0.0,1.0,0.0,0.00022]
[1776631317362,83.78,74713.58,0.0,1.0,0.0,0.00022]
[1776631322399,83.78,74710.37,0.0,1.0,0.0,0.00022]
[1776631324413,83.78,74716.47,0.0,1.0,0.0,0.00022]
[1776631325418,83.78,74708.47,0.0,1.0,0.0,0.00022]
[1776631326425,83.78,74705.09,0.0,1.0,0.0,0.00023]
[1776631329446,83.78,74696.19,0.0,1.0,0.0,0.00023]
[1776631330453,83.78,74686.01,0.0,1.0,0.0,0.00024]
[1776631331460,83.78,74684.93,0.0,1.0,0.0,0.00024]
[1776631335489,83.78,74681.5,0.0,1.0,0.0,0.00024]
[1776631338510,83.78,74669.85,0.0,1.0,0.0,0.00024]
[1776631342541,83.78,74664.29,0.0,1.0,0.0,0.00025]
[1776631347572,83.78,74665.03,0.0,1.0,0.0,0.00025]
[1776631352609,83.78,74677.86,0.0,1.0,0.0,0.00024]
[1776631354622,83.78,74671.81,0.0,1.0,0.0,0.00024]
[1776631355629,83.78,74669.19,0.0,1.0,0.0,0.00024]
[1776631358650,83.78,74663.05,0.0,1.0,0.0,0.00024]
[1776631363685,83.78,74662.61,0.0,1.0,0.0,0.00024]
[1776631368719,83.78,74666.5,0.0,1.0,0.0,0.00024]
[1776631373756,83.78,74666.54,0.0,1.0,0.0,0.00024]
[1776631374763,83.78,74675.86,0.0,1.0,0.0,0.00024]
[1776631376450,83.78,74684.32,0.0,1.0,0.0,0.00023]
[1776631376777,83.78,74684.32,0.0,1.0,0.0,0.00023]
[1776631381817,83.78,74681.7,0.0,1.0,0.0,0.00023]
[1776631386853,83.78,74679.19,0.0,1.0,0.0,0.00023]
[1776631391884,83.78,74680.22,0.0,1.0,0.0,0.00023]
[1776631396920,83.78,74680.23,0.0,1.0,0.0,0.00023]
[1776631400947,83.78,74672.78,0.0,1.0,0.0,0.00024]
[1776631401953,83.78,74667.05,0.0,1.0,0.0,0.00024]
[1776631402960,83.78,74666.43,0.0,1.0,0.0,0.00024]
[1776631407995,83.78,74667.26,0.0,1.0,0.0,0.00024]
[1776631413030,83.78,74666.2,0.0,1.0,0.0,0.00024]
[1776631417059,83.78,74672.33,0.0,1.0,0.0,0.00023]
[1776631420085,83.78,74666.71,0.0,1.0,0.0,0.00024]
[1776631421088,83.78,74665.94,0.0,1.0,0.0,0.00024]
[1776631424107,83.78,74663.16,0.0,1.0,0.0,0.00024]
[1776631429143,83.78,74663.7,0.0,1.0,0.0,0.00024]
[1776631432164,83.78,74670.27,0.0,1.0,0.0,0.00024]
[1776631433171,83.78,74672.66,0.0,1.0,0.0,0.00023]
[1776631438208,83.78,74671.87,0.0,1.0,0.0,0.00023]
[1776631442235,83.78,74665.43,0.0,1.0,0.0,0.00024]
[1776631444248,83.78,74663.76,0.0,1.0,0.0,0.00024]
[1776631449283,83.78,74661.72,0.0,1.0,0.0,0.00024]
[1776631454318,83.78,74661.33,0.0,1.0,0.0,0.00024]
[1776631459355,83.78,74660.99,0.0,1.0,0.0,0.00024]
[1776631461368,83.78,74666.08,0.0,1.0,0.0,0.00024]
[1776631462376,83.78,74660.27,0.0,1.0,0.0,0.00024]
[1776631463383,83.78,74659.82,0.0,1.0,0.0,0.00024]
[1776631468416,83.78,74661.3,0.0,1.0,0.0,0.00024]
[1776631473451,83.78,74659.73,0.0,1.0,0.0,0.00024]
[1776631478504,83.78,74656.5,0.0,1.0,0.0,0.00024]
[1776631483538,83.78,74655.97,0.0,1.0,0.0,0.00024]
[1776631488574,83.78,74656.37,0.0,1.0,0.0,0.00024]
[1776631489582,83.78,74630.25,0.0,1.0,0.0,0.00025]
[1776631490593,83.78,74626.32,0.0,1.0,0.0,0.00025]
[1776631493622,83.78,74607.74,0.0,1.0,0.0,0.00026]
[1776631494620,83.78,74578.78,0.0,1.0,0.0,0.00028]
[1776631495644,83.78,74571.91,0.0,1.0,0.0,0.00028]
[1776631496640,83.78,74521.51,0.0,1.0,0.0,0.00031]
[1776631497654,83.78,74503.39,0.0,1.0,0.0,0.00032]
[1776631498659,83.78,74488.66,0.0,1.0,0.0,0.00033]
[1776631499661,83.78,74520.18,0.0,1.0,0.0,0.00031]
[1776631500712,83.78,74516.49,0.0,1.0,0.0,0.00032]
[1776631501692,83.78,74539.78,0.0,1.0,0.0,0.0003]
[1776631505715,83.78,74551.24,0.0,1.0,0.0,0.00029]
[1776631506722,83.78,74570.1,0.0,1.0,0.0,0.00028]
[1776631507732,83.78,74577.73,0.0,1.0,0.0,0.00028]
[1776631508737,83.78,74585.97,0.0,1.0,0.0,0.00027]
[1776631509783,83.78,74578.74,0.0,1.0,0.0,0.00028]
[1776631511770,83.78,74573.5,0.0,1.0,0.0,0.00028]
[1776631512781,83.78,74562.56,0.0,1.0,0.0,0.00029]
[1776631515810,83.78,74540.41,0.0,1.0,0.0,0.0003]
[1776631517824,83.78,74544.25,0.0,1.0,0.0,0.0003]
[1776631518826,83.78,74551.62,0.0,1.0,0.0,0.00029]
[1776631519834,83.78,74558.39,0.0,1.0,0.0,0.00029]
[1776631520840,83.78,74555.89,0.0,1.0,0.0,0.00029]
[1776631522862,83.78,74545.69,0.0,1.0,0.0,0.0003]
[1776631523875,83.78,74534.66,0.0,1.0,0.0,0.0003]
[1776631524873,83.78,74535.8,0.0,1.0,0.0,0.0003]
[1776631529908,83.78,74537.39,0.0,1.0,0.0,0.0003]
[1776631534944,83.78,74536.49,0.0,1.0,0.0,0.0003]
[1776631539979,83.78,74536.9,0.0,1.0,0.0,0.0003]
[1776631543006,83.78,74528.17,0.0,1.0,0.0,0.0003]
[1776631544020,83.78,74524.43,0.0,1.0,0.0,0.00031]
[1776631545020,83.78,74536.82,0.0,1.0,0.0,0.0003]
[1776631546025,83.78,74535.17,0.0,1.0,0.0,0.0003]
[1776631550058,83.78,74541.32,0.0,1.0,0.0,0.0003]
[1776631551061,83.78,74547.58,0.0,1.0,0.0,0.00029]
[1776631552067,83.78,74558.42,0.0,1.0,0.0,0.00029]
[1776631553075,83.78,74572.17,0.0,1.0,0.0,0.00028]
[1776631554081,83.78,74573.35,0.0,1.0,0.0,0.00028]
[1776631559117,83.78,74570.12,0.0,1.0,0.0,0.00028]
[1776631562139,83.78,74562.04,0.0,1.0,0.0,0.00028]
[1776631566168,83.78,74558.32,0.0,1.0,0.0,0.00029]
[1776631571203,83.78,74563.26,0.0,1.0,0.0,0.00028]
[1776631572210,83.78,74568.4,0.0,1.0,0.0,0.00028]
[1776631577909,83.78,74563.65,0.0,1.0,0.0,0.00028]
[1776631580265,83.78,74570.46,0.0,1.0,0.0,0.00028]
[1776631582280,83.78,74573.32,0.0,1.0,0.0,0.00028]
[1776631587314,83.78,74571.15,0.0,1.0,0.0,0.00028]
[1776631592349,83.78,74570.14,0.0,1.0,0.0,0.00027]
[1776631597385,83.78,74577.8,0.0,1.0,0.0,0.00027]
[1776631602420,83.78,74581.27,0.0,1.0,0.0,0.00027]
[1776631606447,83.78,74584.87,0.0,1.0,0.0,0.00027]
[1776631611482,83.78,74579.72,0.0,1.0,0.0,0.00027]
[1776631613497,83.78,74573.86,0.0,1.0,0.0,0.00027]
[1776631617527,83.78,74567.0,0.0,1.0,0.0,0.00028]
[1776631618531,83.78,74558.89,0.0,1.0,0.0,0.00028]
[1776631619539,83.78,74556.31,0.0,1.0,0.0,0.00028]
[1776631622560,83.78,74530.51,0.0,1.0,0.0,0.0003]
[1776631623568,83.78,74534.88,0.0,1.0,0.0,0.0003]
[1776631628603,83.78,74532.45,0.0,1.0,0.0,0.0003]
[1776631631623,83.78,74525.27,0.0,1.0,0.0,0.0003]
[1776631633639,83.78,74524.73,0.0,1.0,0.0,0.0003]
[1776631636659,83.78,74530.35,0.0,1.0,0.0,0.0003]
[1776631641696,83.78,74531.81,0.0,1.0,0.0,0.0003]
[1776631644719,83.78,74537.25,0.0,1.0,0.0,0.00029]
[1776631649751,83.78,74537.09,0.0,1.0,0.0,0.00029]
[1776631651765,83.78,74544.93,0.0,1.0,0.0,0.00028]
[1776631653779,83.78,74554.02,0.0,1.0,0.0,0.00028]
[1776631655794,83.78,74560.31,0.0,1.0,0.0,0.00028]
[1776631657807,83.78,74566.33,0.0,1.0,0.0,0.00027]
[1776631660833,83.78,74572.51,0.0,1.0,0.0,0.00027]
[1776631665870,83.78,74574.11,0.0,1.0,0.0,0.00027]
[1776631670901,83.78,74574.93,0.0,1.0,0.0,0.00027]
[1776631675943,83.78,74570.29,0.0,1.0,0.0,0.00027]
[1776631677954,83.78,74548.41,0.0,1.0,0.0,0.00028]
[1776631678960,83.78,74538.31,0.0,1.0,0.0,0.00029]
[1776631679968,83.78,74517.47,0.0,1.0,0.0,0.0003]
[1776631681982,83.78,74523.65,0.0,1.0,0.0,0.0003]
[1776631682989,83.78,74530.32,0.0,1.0,0.0,0.00029]
[1776631685009,83.78,74538.42,0.0,1.0,0.0,0.00029]
[1776631687017,83.78,74546.4,0.0,1.0,0.0,0.00028]
[1776631691044,83.78,74551.72,0.0,1.0,0.0,0.00028]
[1776631696080,83.78,74540.26,0.0,1.0,0.0,0.00029]
[1776631697088,83.78,74537.67,0.0,1.0,0.0,0.00029]
[1776631699101,83.78,74542.86,0.0,1.0,0.0,0.00029]
[1776631700108,83.78,74545.72,0.0,1.0,0.0,0.00028]
[1776631702122,83.78,74539.02,0.0,1.0,0.0,0.00029]
[1776631703128,83.78,74534.65,0.0,1.0,0.0,0.00029]
[1776631705144,83.78,74532.78,0.0,1.0,0.0,0.00029]
[1776631710178,83.78,74530.16,0.0,1.0,0.0,0.00029]
[1776631715214,83.78,74528.34,0.0,1.0,0.0,0.00029]
[1776631717228,83.78,74521.54,0.0,1.0,0.0,0.00029]
[1776631718909,83.78,74535.02,0.0,1.0,0.0,0.00029]
[1776631720253,83.78,74530.91,0.0,1.0,0.0,0.00029]
[1776631722266,83.78,74526.84,0.0,1.0,0.0,0.00029]
[1776631725285,83.78,74513.26,0.0,1.0,0.0,0.0003]
[1776631726299,83.78,74512.76,0.0,1.0,0.0,0.0003]
[1776631731398,83.78,74514.29,0.0,1.0,0.0,0.0003]
[1776631733348,83.78,74493.9,0.0,1.0,0.0,0.00031]
[1776631734355,83.78,74494.82,0.0,1.0,0.0,0.00031]
[1776631739393,83.78,74494.89,0.0,1.0,0.0,0.00031]
[1776631742418,83.78,74485.36,0.0,1.0,0.0,0.00032]
[1776631745441,83.78,74479.92,0.0,1.0,0.0,0.00032]
[1776631746447,83.78,74473.02,0.0,1.0,0.0,0.00032]
[1776631747457,83.78,74469.09,0.0,1.0,0.0,0.00033]
[1776631750472,83.78,74478.12,0.0,1.0,0.0,0.00032]
[1776631754500,83.78,74472.52,0.0,1.0,0.0,0.00032]
[1776631757522,83.78,74471.79,0.0,1.0,0.0,0.00032]
[1776631759203,83.78,74474.8,0.0,1.0,0.0,0.00032]
[1776631764571,83.78,74474.41,0.0,1.0,0.0,0.00032]
[1776631769606,83.78,74473.33,0.0,1.0,0.0,0.00032]
[1776631771620,83.78,74478.4,0.0,1.0,0.0,0.00032]
[1776631777661,83.78,74480.61,0.0,1.0,0.0,0.00031]
[1776631779676,83.78,74472.81,0.0,1.0,0.0,0.00032]
[1776631780682,83.78,74467.1,0.0,1.0,0.0,0.00032]
[1776631783703,83.78,74462.59,0.0,1.0,0.0,0.00033]
[1776631785739,83.78,74448.62,0.0,1.0,0.0,0.00034]
[1776631786744,83.78,74448.74,0.0,1.0,0.0,0.00034]
[1776631787748,83.78,74421.99,0.0,1.0,0.0,0.00035]
[1776631789753,83.78,74441.21,0.0,1.0,0.0,0.00034]
[1776631790760,83.78,74452.53,0.0,1.0,0.0,0.00033]
[1776631792774,83.78,74459.98,0.0,1.0,0.0,0.00033]
[1776631793781,83.78,74466.84,0.0,1.0,0.0,0.00032]
[1776631794789,83.78,74473.52,0.0,1.0,0.0,0.00032]
[1776631795802,83.78,74479.64,0.0,1.0,0.0,0.00031]
[1776631796804,83.78,74489.57,0.0,1.0,0.0,0.00031]
[1776631797812,83.78,74499.05,0.0,1.0,0.0,0.0003]
[1776631798816,83.78,74504.1,0.0,1.0,0.0,0.0003]
[1776631800830,83.78,74503.34,0.0,1.0,0.0,0.0003]
[1776631802851,83.78,74510.46,0.0,1.0,0.0,0.0003]
[1776631804865,83.78,74502.21,0.0,1.0,0.0,0.0003]
[1776631809899,83.78,74504.42,0.0,1.0,0.0,0.0003]
[1776631814933,83.78,74502.49,0.0,1.0,0.0,0.0003]
[1776631815942,83.78,74488.14,0.0,1.0,0.0,0.00031]
[1776631816969,83.78,74488.14,0.0,1.0,0.0,0.00031]
[1776631817958,83.78,74483.17,0.0,1.0,0.0,0.00031]
[1776631818963,83.78,74489.39,0.0,1.0,0.0,0.00031]
[1776631819970,83.78,74494.66,0.0,1.0,0.0,0.00031]
[1776631821985,83.78,74503.64,0.0,1.0,0.0,0.0003]
[1776631822992,83.78,74508.3,0.0,1.0,0.0,0.0003]
[1776631827020,83.78,74510.58,0.0,1.0,0.0,0.0003]
[1776631830040,83.78,74518.73,0.0,1.0,0.0,0.00029]
[1776631834069,83.78,74529.93,0.0,1.0,0.0,0.00028]
[1776631835075,83.78,74532.23,0.0,1.0,0.0,0.00028]
[1776631837090,83.78,74543.49,0.0,1.0,0.0,0.00027]
[1776631838096,83.78,74558.95,0.0,1.0,0.0,0.00026]
[1776631839106,83.78,74560.6,0.0,1.0,0.0,0.00026]
[1776631842131,83.78,74566.11,0.0,1.0,0.0,0.00026]
[1776631844140,83.78,74579.04,0.0,1.0,0.0,0.00025]
[1776631845148,83.78,74589.76,0.0,1.0,0.0,0.00025]
[1776631846155,83.78,74583.87,0.0,1.0,0.0,0.00025]
[1776631851189,83.78,74582.73,0.0,1.0,0.0,0.00025]
[1776631852197,83.78,74591.1,0.0,1.0,0.0,0.00025]
[1776631857232,83.78,74594.24,0.0,1.0,0.0,0.00024]
[1776631860256,83.78,74588.28,0.0,1.0,0.0,0.00025]
[1776631865294,83.78,74600.67,0.0,1.0,0.0,0.00024]
[1776631866299,83.78,74611.23,0.0,1.0,0.0,0.00024]
[1776631867308,83.78,74613.21,0.0,1.0,0.0,0.00024]
[1776631870335,83.78,74605.93,0.0,1.0,0.0,0.00024]
[1776631873353,83.79,74611.05,0.0,1.0,0.0,0.00024]
[1776631877377,83.79,74612.89,0.0,1.0,0.0,0.00024]
[1776631881404,83.8,74618.28,0.0,1.0,0.0,0.00023]
[1776631884429,83.8,74610.19,0.0,1.0,0.0,0.00024]
[1776631885432,83.8,74610.3,0.0,1.0,0.0,0.00024]
[1776631890467,83.81,74614.48,0.0,1.0,0.0,0.00024]
[1776631893491,83.81,74624.1,0.0,1.0,0.0,0.00023]
[1776631894496,83.82,74626.33,0.0,1.0,0.0,0.00023]
[1776631899527,83.82,74625.74,0.0,1.0,0.0,0.00023]
[1776631904565,83.83,74625.37,0.0,1.0,0.0,0.00023]
[1776631905572,83.83,74632.0,0.0,1.0,0.0,0.00023]
[1776631906580,83.83,74632.98,0.0,1.0,0.0,0.00023]
[1776631909609,83.84,74664.93,0.0,1.0,0.0,0.00021]
[1776631910616,83.84,74688.61,0.0,1.0,0.0,0.0002]
[1776631911616,83.84,74706.6,0.0,1.0,0.0,0.00019]
[1776631912623,83.84,74705.55,0.0,1.0,0.0,0.00019]
[1776631915644,83.84,74698.06,0.0,1.0,0.0,0.0002]
[1776631916652,83.84,74691.93,0.0,1.0,0.0,0.0002]
[1776631918344,83.84,74706.62,0.0,1.0,0.0,0.00019]
[1776631919672,83.84,74706.45,0.0,1.0,0.0,0.00019]
[1776631922695,83.84,74701.33,0.0,1.0,0.0,0.0002]
[1776631924716,83.84,74696.01,0.0,1.0,0.0,0.0002]
[1776631929749,83.84,74696.7,0.0,1.0,0.0,0.0002]
[1776631930755,83.84,74691.61,0.0,1.0,0.0,0.0002]
[1776631932768,83.84,74680.96,0.0,1.0,0.0,0.0002]
[1776631933775,83.84,74682.07,0.0,1.0,0.0,0.0002]
[1776631934781,83.84,74690.5,0.0,1.0,0.0,0.0002]
[1776631935790,83.84,74692.58,0.0,1.0,0.0,0.0002]
[1776631938489,83.84,74673.5,0.0,1.0,0.0,0.00021]
[1776631943845,83.84,74670.11,0.0,1.0,0.0,0.00021]
[1776631946870,83.84,74661.81,0.0,1.0,0.0,0.00021]
[1776631948558,83.84,74669.24,0.0,1.0,0.0,0.00021]
[1776631951902,83.84,74681.55,0.0,1.0,0.0,0.0002]
[1776631952908,83.84,74688.6,0.0,1.0,0.0,0.0002]
[1776631953915,83.84,74688.75,0.0,1.0,0.0,0.0002]
[1776631958958,83.84,74676.42,0.0,1.0,0.0,0.0002]
[1776631959957,83.84,74687.88,0.0,1.0,0.0,0.0002]
[1776631960972,83.84,74703.02,0.0,1.0,0.0,0.00019]
[1776631961972,83.84,74700.58,0.0,1.0,0.0,0.00019]
[1776631963985,83.84,74692.04,0.0,1.0,0.0,0.0002]
[1776631968017,83.84,74697.27,0.0,1.0,0.0,0.00019]
[1776631975068,83.84,74697.55,0.0,1.0,0.0,0.00019]
[1776631980109,83.84,74698.5,0.0,1.0,0.0,0.00019]
[1776631982116,83.84,74691.3,0.0,1.0,0.0,0.0002]
[1776631983124,83.84,74692.26,0.0,1.0,0.0,0.0002]
[1776631984130,83.84,74685.6,0.0,1.0,0.0,0.0002]
[1776631986147,83.84,74680.53,0.0,1.0,0.0,0.0002]
[1776631989165,83.84,74686.17,0.0,1.0,0.0,0.0002]
[1776631994206,83.84,74683.86,0.0,1.0,0.0,0.0002]
[1776631998236,83.84,74693.0,0.0,1.0,0.0,0.0002]
[1776632001255,83.84,74699.65,0.0,1.0,0.0,0.00019]
[1776632007297,83.84,74695.94,0.0,1.0,0.0,0.00019]
[1776632012332,83.84,74694.87,0.0,1.0,0.0,0.00019]
[1776632017367,83.84,74696.05,0.0,1.0,0.0,0.00019]
[1776632022402,83.84,74696.79,0.0,1.0,0.0,0.00019]
[1776632027437,83.84,74696.09,0.0,1.0,0.0,0.00019]
[1776632030459,83.84,74687.44,0.0,1.0,0.0,0.00019]
[1776632031467,83.84,74681.17,0.0,1.0,0.0,0.0002]
[1776632032475,83.84,74678.23,0.0,1.0,0.0,0.0002]
[1776632036504,83.84,74685.07,0.0,1.0,0.0,0.0002]
[1776632041540,83.84,74690.06,0.0,1.0,0.0,0.00019]
[1776632046574,83.84,74690.0,0.0,1.0,0.0,0.00019]
[1776632052618,83.84,74690.32,0.0,1.0,0.0,0.00019]
[1776632055639,83.84,74695.5,0.0,1.0,0.0,0.00019]
[1776632059667,83.84,74686.39,0.0,1.0,0.0,0.0002]
[1776632060677,83.84,74687.7,0.0,1.0,0.0,0.00019]
[1776632065710,83.84,74688.97,0.0,1.0,0.0,0.00019]
[1776632066716,83.84,74696.39,0.0,1.0,0.0,0.00019]
[1776632067722,83.84,74702.98,0.0,1.0,0.0,0.00019]
[1776632069412,83.84,74694.84,0.0,1.0,0.0,0.00019]
[1776632070744,83.84,74690.63,0.0,1.0,0.0,0.00019]
[1776632075779,83.84,74690.38,0.0,1.0,0.0,0.00019]
[1776632080815,83.84,74693.43,0.0,1.0,0.0,0.00019]
[1776632084842,83.84,74699.97,0.0,1.0,0.0,0.00019]
[1776632089877,83.84,74699.56,0.0,1.0,0.0,0.00019]
[1776632094914,83.84,74687.66,0.0,1.0,0.0,0.00019]
[1776632095921,83.84,74687.62,0.0,1.0,0.0,0.00019]
[1776632100957,83.84,74688.6,0.0,1.0,0.0,0.00019]
[1776632103977,83.84,74695.1,0.0,1.0,0.0,0.00019]
[1776632109693,83.84,74690.05,0.0,1.0,0.0,0.00019]
[1776632112034,83.84,74676.48,0.0,1.0,0.0,0.0002]
[1776632113041,83.84,74675.69,0.0,1.0,0.0,0.0002]
[1776632117068,83.84,74682.27,0.0,1.0,0.0,0.00019]
[1776632118077,83.84,74684.31,0.0,1.0,0.0,0.00019]
[1776632123112,83.84,74685.99,0.0,1.0,0.0,0.00019]
[1776632127140,83.84,74692.39,0.0,1.0,0.0,0.00019]
[1776632132174,83.84,74691.69,0.0,1.0,0.0,0.00019]
[1776632138217,83.84,74692.76,0.0,1.0,0.0,0.00019]
[1776632141239,83.84,74687.0,0.0,1.0,0.0,0.00019]
[1776632146274,83.84,74685.75,0.0,1.0,0.0,0.00019]
[1776632148287,83.84,74691.15,0.0,1.0,0.0,0.00019]
[1776632150302,83.84,74696.49,0.0,1.0,0.0,0.00018]
[1776632151309,83.84,74697.27,0.0,1.0,0.0,0.00018]
[1776632156346,83.84,74700.19,0.0,1.0,0.0,0.00018]
[1776632161384,83.84,74697.64,0.0,1.0,0.0,0.00018]
[1776632166415,83.84,74697.34,0.0,1.0,0.0,0.00018]
[1776632171450,83.84,74698.82,0.0,1.0,0.0,0.00018]
[1776632176485,83.84,74698.42,0.0,1.0,0.0,0.00018]
[1776632182529,83.84,74695.24,0.0,1.0,0.0,0.00019]
[1776632183535,83.84,74684.43,0.0,1.0,0.0,0.00019]
[1776632188569,83.84,74686.21,0.0,1.0,0.0,0.00019]
[1776632193604,83.84,74686.29,0.0,1.0,0.0,0.00019]
[1776632198640,83.84,74678.43,0.0,1.0,0.0,0.00019]
[1776632199647,83.84,74675.8,0.0,1.0,0.0,0.00019]
[1776632200653,83.84,74670.73,0.0,1.0,0.0,0.00019]
[1776632202668,83.84,74668.94,0.0,1.0,0.0,0.00019]
[1776632207703,83.84,74669.24,0.0,1.0,0.0,0.00019]
[1776632212738,83.84,74665.31,0.0,1.0,0.0,0.00019]
[1776632217776,83.84,74665.67,0.0,1.0,0.0,0.00019]
[1776632222813,83.84,74669.54,0.0,1.0,0.0,0.00019]
[1776632225837,83.84,74675.04,0.0,1.0,0.0,0.00019]
[1776632230872,83.84,74674.42,0.0,1.0,0.0,0.00019]
[1776632235906,83.84,74673.76,0.0,1.0,0.0,0.00019]
[1776632242959,83.84,74674.26,0.0,1.0,0.0,0.00019]
[1776632244968,83.84,74680.91,0.0,1.0,0.0,0.00019]
[1776632245975,83.84,74689.74,0.0,1.0,0.0,0.00018]
[1776632247991,83.84,74690.73,0.0,1.0,0.0,0.00018]
[1776632253025,83.84,74690.94,0.0,1.0,0.0,0.00018]
[1776632258061,83.84,74693.48,0.0,1.0,0.0,0.00018]
[1776632263097,83.84,74692.54,0.0,1.0,0.0,0.00018]
[1776632268129,83.84,74689.94,0.0,1.0,0.0,0.00018]
[1776632273167,83.84,74688.1,0.0,1.0,0.0,0.00018]
[1776632274172,83.84,74681.96,0.0,1.0,0.0,0.00018]
[1776632275179,83.84,74681.33,0.0,1.0,0.0,0.00018]
[1776632280892,83.84,74677.28,0.0,1.0,0.0,0.00019]
[1776632286256,83.84,74680.1,0.0,1.0,0.0,0.00018]
[1776632288272,83.84,74680.74,0.0,1.0,0.0,0.00018]
[1776632293305,83.84,74682.22,0.0,1.0,0.0,0.00018]
[1776632298341,83.84,74682.43,0.0,1.0,0.0,0.00018]
[1776632303376,83.84,74682.72,0.0,1.0,0.0,0.00018]
[1776632308410,83.84,74683.78,0.0,1.0,0.0,0.00018]
[1776632310424,83.84,74667.5,0.0,1.0,0.0,0.00019]
[1776632311431,83.84,74666.68,0.0,1.0,0.0,0.00019]
[1776632313446,83.84,74651.41,0.0,1.0,0.0,0.00019]
[1776632314452,83.84,74646.64,0.0,1.0,0.0,0.00019]
[1776632319489,83.84,74653.8,0.0,1.0,0.0,0.00019]
[1776632323516,83.84,74659.4,0.0,1.0,0.0,0.00019]
[1776632328551,83.84,74662.93,0.0,1.0,0.0,0.00019]
[1776632330568,83.84,74657.69,0.0,1.0,0.0,0.00019]
[1776632335600,83.84,74655.21,0.0,1.0,0.0,0.00019]
[1776632341642,83.84,74655.89,0.0,1.0,0.0,0.00019]
[1776632346677,83.84,74657.27,0.0,1.0,0.0,0.00019]
[1776632350706,83.84,74662.67,0.0,1.0,0.0,0.00019]
[1776632353726,83.84,74654.69,0.0,1.0,0.0,0.00019]
[1776632357755,83.84,74645.06,0.0,1.0,0.0,0.0002]
[1776632360775,83.84,74643.07,0.0,1.0,0.0,0.0002]
[1776632365810,83.84,74640.69,0.0,1.0,0.0,0.0002]
[1776632370846,83.84,74636.63,0.0,1.0,0.0,0.0002]
[1776632375880,83.84,74635.76,0.0,1.0,0.0,0.0002]
[1776632380916,83.84,74637.4,0.0,1.0,0.0,0.0002]
[1776632386628,83.84,74636.57,0.0,1.0,0.0,0.0002]
[1776632391992,83.84,74637.53,0.0,1.0,0.0,0.0002]
[1776632397028,83.84,74635.5,0.0,1.0,0.0,0.0002]
[1776632402066,83.84,74637.54,0.0,1.0,0.0,0.0002]
[1776632407108,83.84,74637.22,0.0,1.0,0.0,0.0002]
[1776632408108,83.84,74629.09,0.0,1.0,0.0,0.0002]
[1776632409116,83.84,74614.52,0.0,1.0,0.0,0.0002]
[1776632410801,83.84,74614.72,0.0,1.0,0.0,0.0002]
[1776632414157,83.84,74622.82,0.0,1.0,0.0,0.0002]
[1776632418181,83.84,74623.3,0.0,1.0,0.0,0.0002]
[1776632420872,83.84,74616.1,0.0,1.0,0.0,0.0002]
[1776632427243,83.84,74617.55,0.0,1.0,0.0,0.0002]
[1776632430949,83.84,74644.68,0.0,1.0,0.0,0.00019]
[1776632432283,83.84,74654.68,0.0,1.0,0.0,0.00019]
[1776632433290,83.84,74653.19,0.0,1.0,0.0,0.00019]
[1776632438325,83.84,74654.29,0.0,1.0,0.0,0.00019]
[1776632443366,83.84,74654.71,0.0,1.0,0.0,0.00019]
[1776632448401,83.84,74661.53,0.0,1.0,0.0,0.00018]
[1776632449409,83.84,74669.66,0.0,1.0,0.0,0.00018]
[1776632451088,83.84,74684.96,0.0,1.0,0.0,0.00017]
[1776632454444,83.84,74685.22,0.0,1.0,0.0,0.00017]
[1776632458473,83.84,74664.71,0.0,1.0,0.0,0.00018]
[1776632459478,83.84,74662.94,0.0,1.0,0.0,0.00018]
[1776632461493,83.84,74670.21,0.0,1.0,0.0,0.00018]
[1776632462500,83.84,74673.88,0.0,1.0,0.0,0.00018]
[1776632464513,83.84,74679.67,0.0,1.0,0.0,0.00018]
[1776632469549,83.84,74680.6,0.0,1.0,0.0,0.00018]
[1776632474582,83.84,74683.23,0.0,1.0,0.0,0.00017]
[1776632477608,83.84,74690.53,0.0,1.0,0.0,0.00017]
[1776632484654,83.84,74692.28,0.0,1.0,0.0,0.00017]
[1776632485661,83.84,74687.01,0.0,1.0,0.0,0.00017]
[1776632486668,83.84,74681.04,0.0,1.0,0.0,0.00018]
[1776632491703,83.84,74681.49,0.0,1.0,0.0,0.00017]
[1776632494724,83.84,74675.96,0.0,1.0,0.0,0.00017]
[1776632495731,83.84,74671.26,0.0,1.0,0.0,0.00018]
[1776632497745,83.84,74666.99,0.0,1.0,0.0,0.00018]
[1776632503789,83.84,74664.03,0.0,1.0,0.0,0.00018]
[1776632508826,83.84,74663.08,0.0,1.0,0.0,0.00018]
[1776632511845,83.84,74672.43,0.0,1.0,0.0,0.00018]
[1776632512851,83.84,74672.4,0.0,1.0,0.0,0.00018]
[1776632517886,83.84,74672.45,0.0,1.0,0.0,0.00018]
[1776632520909,83.84,74666.74,0.0,1.0,0.0,0.00018]
[1776632525943,83.84,74668.21,0.0,1.0,0.0,0.00018]
[1776632531986,83.84,74668.28,0.0,1.0,0.0,0.00018]
[1776632537022,83.84,74667.02,0.0,1.0,0.0,0.00018]
[1776632547093,83.84,74666.02,0.0,1.0,0.0,0.00018]
[1776632549105,83.84,74674.97,0.0,1.0,0.0,0.00017]
[1776632554141,83.84,74676.75,0.0,1.0,0.0,0.00017]
[1776632559176,83.84,74674.95,0.0,1.0,0.0,0.00017]
[1776632564213,83.84,74676.29,0.0,1.0,0.0,0.00017]
[1776632569246,83.84,74683.2,0.0,1.0,0.0,0.00017]
[1776632571260,83.84,74686.98,0.0,1.0,0.0,0.00017]
[1776632576298,83.84,74687.07,0.0,1.0,0.0,0.00017]
[1776632582018,83.84,74686.29,0.0,1.0,0.0,0.00017]
[1776632587374,83.84,74689.77,0.0,1.0,0.0,0.00017]
[1776632592410,83.84,74693.9,0.0,1.0,0.0,0.00016]
[1776632597444,83.84,74694.91,0.0,1.0,0.0,0.00016]
[1776632599461,83.84,74679.8,0.0,1.0,0.0,0.00017]
[1776632600481,83.84,74668.73,0.0,1.0,0.0,0.00017]
[1776632602249,83.84,74668.1,0.0,1.0,0.0,0.00017]
[1776632607515,83.84,74667.92,0.0,1.0,0.0,0.00017]
[1776632612551,83.84,74670.66,0.0,1.0,0.0,0.00017]
[1776632615577,83.84,74663.43,0.0,1.0,0.0,0.00017]
[1776632616578,83.84,74657.07,0.0,1.0,0.0,0.00017]
[1776632622621,83.84,74649.19,0.0,1.0,0.0,0.00018]
[1776632629669,83.84,74648.12,0.0,1.0,0.0,0.00018]
[1776632634705,83.84,74644.88,0.0,1.0,0.0,0.00018]
[1776632639740,83.84,74643.05,0.0,1.0,0.0,0.00018]
[1776632641755,83.84,74647.9,0.0,1.0,0.0,0.00018]
[1776632646792,83.84,74645.89,0.0,1.0,0.0,0.00018]
[1776632651826,83.84,74649.74,0.0,1.0,0.0,0.00018]
[1776632654847,83.84,74643.96,0.0,1.0,0.0,0.00018]
[1776632658875,83.84,74649.23,0.0,1.0,0.0,0.00018]
[1776632659881,83.84,74650.43,0.0,1.0,0.0,0.00018]
[1776632661895,83.84,74659.12,0.0,1.0,0.0,0.00017]
[1776632666930,83.84,74659.88,0.0,1.0,0.0,0.00017]
[1776632667937,83.84,74653.28,0.0,1.0,0.0,0.00018]
[1776632672741,83.84,74653.41,0.0,1.0,0.0,0.00017]
[1776632678009,83.84,74657.42,0.0,1.0,0.0,0.00017]
[1776632679015,83.84,74657.15,0.0,1.0,0.0,0.00017]
[1776632684050,83.84,74657.66,0.0,1.0,0.0,0.00017]
[1776632687071,83.84,74664.07,0.0,1.0,0.0,0.00017]
[1776632691098,83.84,74669.79,0.0,1.0,0.0,0.00017]
[1776632693112,83.84,74671.87,0.0,1.0,0.0,0.00017]
[1776632700161,83.84,74668.72,0.0,1.0,0.0,0.00017]
[1776632703203,83.84,74670.05,0.0,1.0,0.0,0.00017]
[1776632707232,83.84,74663.46,0.0,1.0,0.0,0.00017]
[1776632708239,83.84,74672.24,0.0,1.0,0.0,0.00017]
[1776632711263,83.84,74677.52,0.0,1.0,0.0,0.00016]
[1776632713275,83.84,74678.2,0.0,1.0,0.0,0.00016]
[1776632718312,83.84,74678.25,0.0,1.0,0.0,0.00016]
[1776632723345,83.84,74676.31,0.0,1.0,0.0,0.00016]
[1776632728379,83.84,74679.44,0.0,1.0,0.0,0.00016]
[1776632732408,83.84,74687.52,0.0,1.0,0.0,0.00016]
[1776632733414,83.84,74686.68,0.0,1.0,0.0,0.00016]
[1776632738449,83.84,74688.08,0.0,1.0,0.0,0.00016]
[1776632743484,83.84,74690.35,0.0,1.0,0.0,0.00016]
[1776632748519,83.84,74685.17,0.0,1.0,0.0,0.00016]
[1776632753555,83.84,74683.54,0.0,1.0,0.0,0.00016]
[1776632758724,83.84,74686.34,0.0,1.0,0.0,0.00016]
[1776632759684,83.84,74692.1,0.0,1.0,0.0,0.00016]
[1776632760688,83.84,74700.96,0.0,1.0,0.0,0.00015]
[1776632761694,83.84,74704.43,0.0,1.0,0.0,0.00015]
[1776632764714,83.84,74698.18,0.0,1.0,0.0,0.00015]
[1776632765722,83.84,74696.56,0.0,1.0,0.0,0.00016]
[1776632766729,83.84,74689.08,0.0,1.0,0.0,0.00016]
[1776632767736,83.84,74686.33,0.0,1.0,0.0,0.00016]
[1776632773456,83.84,74687.31,0.0,1.0,0.0,0.00016]
[1776632778818,83.84,74687.1,0.0,1.0,0.0,0.00016]
[1776632783851,83.84,74691.78,0.0,1.0,0.0,0.00016]
[1776632788884,83.84,74690.12,0.0,1.0,0.0,0.00016]
[1776632793920,83.84,74691.18,0.0,1.0,0.0,0.00015]
[1776632798954,83.84,74690.71,0.0,1.0,0.0,0.00015]
[1776632803992,83.84,74690.58,0.0,1.0,0.0,0.00015]
[1776632809026,83.84,74691.23,0.0,1.0,0.0,0.00015]
[1776632814061,83.84,74690.35,0.0,1.0,0.0,0.00015]
[1776632818088,83.84,74695.92,0.0,1.0,0.0,0.00015]
[1776632823123,83.84,74694.82,0.0,1.0,0.0,0.00015]
[1776632829164,83.84,74694.96,0.0,1.0,0.0,0.00015]
[1776632834201,83.84,74693.46,0.0,1.0,0.0,0.00015]
[1776632839238,83.84,74692.11,0.0,1.0,0.0,0.00015]
[1776632844272,83.84,74697.35,0.0,1.0,0.0,0.00015]
[1776632849308,83.84,74698.25,0.0,1.0,0.0,0.00015]
[1776632854341,83.84,74694.26,0.0,1.0,0.0,0.00015]
[1776632856356,83.84,74700.89,0.0,1.0,0.0,0.00015]
[1776632857362,83.84,74726.17,0.0,1.0,0.0,0.00014]
[1776632858371,83.84,74730.86,0.0,1.0,0.0,0.00014]
[1776632860389,83.84,74724.03,0.0,1.0,0.0,0.00014]
[1776632863411,83.84,74718.28,0.0,1.0,0.0,0.00014]
[1776632864417,83.84,74709.45,0.0,1.0,0.0,0.00015]
[1776632867437,83.84,74704.26,0.0,1.0,0.0,0.00015]
[1776632872473,83.84,74703.13,0.0,1.0,0.0,0.00015]
[1776632877507,83.84,74701.2,0.0,1.0,0.0,0.00015]
[1776632882544,83.84,74701.54,0.0,1.0,0.0,0.00015]
[1776632887582,83.84,74707.29,0.0,1.0,0.0,0.00015]
[1776632889594,83.84,74707.13,0.0,1.0,0.0,0.00015]
[1776632891608,83.84,74701.58,0.0,1.0,0.0,0.00015]
[1776632894629,83.84,74696.71,0.0,1.0,0.0,0.00015]
[1776632896643,83.84,74692.26,0.0,1.0,0.0,0.00015]
[1776632898659,83.84,74682.6,0.0,1.0,0.0,0.00015]
[1776632899665,83.84,74683.16,0.0,1.0,0.0,0.00015]
[1776632900673,83.84,74693.81,0.0,1.0,0.0,0.00015]
[1776632901681,83.84,74696.03,0.0,1.0,0.0,0.00015]
[1776632906722,83.84,74695.05,0.0,1.0,0.0,0.00015]
[1776632908736,83.84,74688.96,0.0,1.0,0.0,0.00015]
[1776632909743,83.84,74687.71,0.0,1.0,0.0,0.00015]
[1776632914780,83.84,74687.52,0.0,1.0,0.0,0.00015]
[1776632919817,83.84,74687.3,0.0,1.0,0.0,0.00015]
[1776632924852,83.84,74688.66,0.0,1.0,0.0,0.00015]
[1776632929890,83.84,74689.22,0.0,1.0,0.0,0.00015]
[1776632934922,83.84,74694.63,0.0,1.0,0.0,0.00015]
[1776632940965,83.84,74700.44,0.0,1.0,0.0,0.00015]
[1776632945999,83.84,74702.52,0.0,1.0,0.0,0.00015]
[1776632951035,83.84,74699.7,0.0,1.0,0.0,0.00015]
[1776632957080,83.84,74699.9,0.0,1.0,0.0,0.00015]
[1776632962113,83.84,74699.31,0.0,1.0,0.0,0.00015]
[1776632967154,83.84,74698.8,0.0,1.0,0.0,0.00015]
[1776632972186,83.84,74700.59,0.0,1.0,0.0,0.00014]
[1776632977220,83.84,74698.39,0.0,1.0,0.0,0.00014]
[1776632982255,83.84,74704.61,0.0,1.0,0.0,0.00014]
[1776632987291,83.84,74703.17,0.0,1.0,0.0,0.00014]
[1776632992326,83.84,74704.75,0.0,1.0,0.0,0.00014]
[1776632997360,83.84,74703.31,0.0,1.0,0.0,0.00014]
[1776633002394,83.84,74702.71,0.0,1.0,0.0,0.00014]
[1776633007432,83.84,74701.78,0.0,1.0,0.0,0.00014]
[1776633012466,83.84,74701.27,0.0,1.0,0.0,0.00014]
[1776633017502,83.84,74701.23,0.0,1.0,0.0,0.00014]
[1776633022536,83.84,74700.69,0.0,1.0,0.0,0.00014]
[1776633029586,83.84,74700.67,0.0,1.0,0.0,0.00014]
[1776633034622,83.84,74701.61,0.0,1.0,0.0,0.00014]
[1776633043684,83.84,74701.11,0.0,1.0,0.0,0.00014]
[1776633044691,83.84,74692.07,0.0,1.0,0.0,0.00014]
[1776633049733,83.84,74690.9,0.0,1.0,0.0,0.00014]
[1776633054768,83.84,74692.16,0.0,1.0,0.0,0.00014]
[1776633059803,83.84,74693.46,0.0,1.0,0.0,0.00014]
[1776633065852,83.84,74692.89,0.0,1.0,0.0,0.00014]
[1776633070883,83.84,74692.27,0.0,1.0,0.0,0.00014]
[1776633075919,83.84,74690.97,0.0,1.0,0.0,0.00014]
[1776633081965,83.84,74692.38,0.0,1.0,0.0,0.00014]
[1776633082967,83.84,74681.8,0.0,1.0,0.0,0.00015]
[1776633084658,83.84,74661.7,0.0,1.0,0.0,0.00015]
[1776633085988,83.84,74659.06,0.0,1.0,0.0,0.00015]
[1776633091029,83.84,74658.42,0.0,1.0,0.0,0.00015]
[1776633092030,83.84,74649.18,0.0,1.0,0.0,0.00015]
[1776633093038,83.84,74641.28,0.0,1.0,0.0,0.00016]
[1776633094728,83.84,74639.33,0.0,1.0,0.0,0.00016]
[1776633100086,83.84,74636.73,0.0,1.0,0.0,0.00016]
[1776633105121,83.84,74632.1,0.0,1.0,0.0,0.00016]
[1776633110155,83.84,74629.88,0.0,1.0,0.0,0.00016]
[1776633111163,83.84,74622.32,0.0,1.0,0.0,0.00016]
[1776633112168,83.84,74619.06,0.0,1.0,0.0,0.00016]
[1776633114869,83.84,74613.99,0.0,1.0,0.0,0.00017]
[1776633117205,83.84,74606.51,0.0,1.0,0.0,0.00017]
[1776633119222,83.84,74606.04,0.0,1.0,0.0,0.00017]
[1776633124939,83.84,74606.61,0.0,1.0,0.0,0.00017]
[1776633135009,83.84,74605.45,0.0,1.0,0.0,0.00017]
[1776633140365,83.84,74606.69,0.0,1.0,0.0,0.00017]
[1776633145401,83.84,74605.71,0.0,1.0,0.0,0.00017]
[1776633154466,83.84,74604.78,0.0,1.0,0.0,0.00017]
[1776633161515,83.84,74603.18,0.0,1.0,0.0,0.00017]
[1776633167557,83.84,74601.07,0.0,1.0,0.0,0.00017]
[1776633172593,83.84,74600.29,0.0,1.0,0.0,0.00017]
[1776633177629,83.84,74598.7,0.0,1.0,0.0,0.00017]
[1776633181656,83.84,74584.48,0.0,1.0,0.0,0.00017]
[1776633182662,83.84,74567.8,0.0,1.0,0.0,0.00018]
[1776633184680,83.84,74558.65,0.0,1.0,0.0,0.00018]
[1776633187698,83.84,74554.54,0.0,1.0,0.0,0.00019]
[1776633189739,83.84,74570.84,0.0,1.0,0.0,0.00018]
[1776633190721,83.84,74601.94,0.0,1.0,0.0,0.00017]
[1776633191727,83.84,74613.58,0.0,1.0,0.0,0.00016]
[1776633196763,83.84,74615.23,0.0,1.0,0.0,0.00016]
[1776633201798,83.84,74614.48,0.0,1.0,0.0,0.00016]
[1776633206833,83.84,74618.14,0.0,1.0,0.0,0.00016]
[1776633211868,83.84,74623.59,0.0,1.0,0.0,0.00016]
[1776633216902,83.84,74624.85,0.0,1.0,0.0,0.00016]
[1776633221938,83.84,74621.16,0.0,1.0,0.0,0.00016]
[1776633226973,83.84,74623.22,0.0,1.0,0.0,0.00016]
[1776633231001,83.84,74629.17,0.0,1.0,0.0,0.00016]
[1776633236037,83.84,74629.95,0.0,1.0,0.0,0.00016]
[1776633241074,83.84,74630.74,0.0,1.0,0.0,0.00015]
[1776633242078,83.84,74637.68,0.0,1.0,0.0,0.00015]
[1776633243085,83.84,74641.96,0.0,1.0,0.0,0.00015]
[1776633245812,83.84,74654.64,0.0,1.0,0.0,0.00015]
[1776633250135,83.84,74669.08,0.0,1.0,0.0,0.00014]
[1776633251142,83.84,74670.47,0.0,1.0,0.0,0.00014]
[1776633254162,83.84,74675.64,0.0,1.0,0.0,0.00014]
[1776633259198,83.84,74675.12,0.0,1.0,0.0,0.00014]
[1776633264232,83.84,74677.31,0.0,1.0,0.0,0.00014]
[1776633269269,83.84,74682.84,0.0,1.0,0.0,0.00014]
[1776633276029,83.84,74680.08,0.0,1.0,0.0,0.00014]
[1776633281352,83.84,74683.69,0.0,1.0,0.0,0.00014]
[1776633284373,83.84,74690.21,0.0,1.0,0.0,0.00013]
[1776633289408,83.84,74694.13,0.0,1.0,0.0,0.00013]
[1776633294443,83.84,74695.87,0.0,1.0,0.0,0.00013]
[1776633299491,83.84,74691.2,0.0,1.0,0.0,0.00013]
[1776633304530,83.84,74681.05,0.0,1.0,0.0,0.00014]
[1776633305532,83.84,74681.22,0.0,1.0,0.0,0.00014]
[1776633306537,83.84,74670.86,0.0,1.0,0.0,0.00014]
[1776633310566,83.84,74664.85,0.0,1.0,0.0,0.00014]
[1776633313586,83.84,74670.08,0.0,1.0,0.0,0.00014]
[1776633318622,83.84,74665.67,0.0,1.0,0.0,0.00014]
[1776633323658,83.84,74660.96,0.0,1.0,0.0,0.00014]
[1776633324663,83.84,74667.66,0.0,1.0,0.0,0.00014]
[1776633326676,83.84,74682.51,0.0,1.0,0.0,0.00014]
[1776633331725,83.84,74683.92,0.0,1.0,0.0,0.00013]
[1776633333730,83.84,74675.31,0.0,1.0,0.0,0.00014]
[1776633334739,83.84,74685.84,0.0,1.0,0.0,0.00013]
[1776633340780,83.84,74688.02,0.0,1.0,0.0,0.00013]
[1776633345814,83.84,74685.71,0.0,1.0,0.0,0.00013]
[1776633348839,83.84,74696.91,0.0,1.0,0.0,0.00013]
[1776633353871,83.84,74698.64,0.0,1.0,0.0,0.00013]
[1776633358908,83.84,74702.18,0.0,1.0,0.0,0.00013]
[1776633363942,83.84,74701.68,0.0,1.0,0.0,0.00013]
[1776633369984,83.84,74704.2,0.0,1.0,0.0,0.00013]
[1776633375020,83.84,74704.39,0.0,1.0,0.0,0.00013]
[1776633380054,83.84,74702.58,0.0,1.0,0.0,0.00013]
[1776633385088,83.84,74701.04,0.0,1.0,0.0,0.00013]
[1776633390125,83.84,74701.5,0.0,1.0,0.0,0.00013]
[1776633392139,83.84,74692.88,0.0,1.0,0.0,0.00013]
[1776633393147,83.84,74674.41,0.0,1.0,0.0,0.00013]
[1776633394155,83.84,74667.73,0.0,1.0,0.0,0.00014]
[1776633395163,83.84,74667.58,0.0,1.0,0.0,0.00014]
[1776633398182,83.84,74662.96,0.0,1.0,0.0,0.00014]
[1776633402210,83.84,74670.71,0.0,1.0,0.0,0.00013]
[1776633403217,83.84,74672.45,0.0,1.0,0.0,0.00013]
[1776633408252,83.84,74668.85,0.0,1.0,0.0,0.00014]
[1776633412281,83.84,74662.66,0.0,1.0,0.0,0.00014]
[1776633419329,83.84,74659.56,0.0,1.0,0.0,0.00014]
[1776633424363,83.84,74658.24,0.0,1.0,0.0,0.00014]
[1776633430405,83.84,74656.12,0.0,1.0,0.0,0.00014]
[1776633437164,83.84,74653.89,0.0,1.0,0.0,0.00014]
[1776633440475,83.84,74648.71,0.0,1.0,0.0,0.00014]
[1776633442493,83.84,74644.29,0.0,1.0,0.0,0.00014]
[1776633447530,83.84,74644.53,0.0,1.0,0.0,0.00014]
[1776633452565,83.84,74645.76,0.0,1.0,0.0,0.00014]
[1776633457601,83.84,74648.84,0.0,1.0,0.0,0.00014]
[1776633461630,83.84,74639.3,0.0,1.0,0.0,0.00014]
[1776633463644,83.84,74634.47,0.0,1.0,0.0,0.00014]
[1776633468679,83.84,74632.87,0.0,1.0,0.0,0.00014]
[1776633473714,83.84,74631.53,0.0,1.0,0.0,0.00014]
[1776633478752,83.84,74628.87,0.0,1.0,0.0,0.00014]
[1776633483792,83.84,74626.43,0.0,1.0,0.0,0.00015]
[1776633484794,83.84,74616.26,0.0,1.0,0.0,0.00015]
[1776633485799,83.84,74610.8,0.0,1.0,0.0,0.00015]
[1776633490837,83.84,74610.46,0.0,1.0,0.0,0.00015]
[1776633496875,83.84,74610.32,0.0,1.0,0.0,0.00015]
[1776633501910,83.84,74606.65,0.0,1.0,0.0,0.00015]
[1776633506945,83.84,74606.17,0.0,1.0,0.0,0.00015]
[1776633511981,83.84,74605.69,0.0,1.0,0.0,0.00015]
[1776633516029,83.84,74595.22,0.0,1.0,0.0,0.00015]
[1776633517028,83.84,74583.75,0.0,1.0,0.0,0.00016]
[1776633519040,83.84,74578.67,0.0,1.0,0.0,0.00016]
[1776633524074,83.84,74580.06,0.0,1.0,0.0,0.00016]
[1776633529110,83.84,74582.08,0.0,1.0,0.0,0.00016]
[1776633531146,83.84,74590.52,0.0,1.0,0.0,0.00015]
[1776633533208,83.84,74598.56,0.0,1.0,0.0,0.00015]
[1776633538226,83.84,74595.97,0.0,1.0,0.0,0.00015]
[1776633540240,83.84,74589.17,0.0,1.0,0.0,0.00015]
[1776633545284,83.84,74577.9,0.0,1.0,0.0,0.00016]
[1776633546284,83.84,74576.85,0.0,1.0,0.0,0.00016]
[1776633551317,83.84,74573.49,0.0,1.0,0.0,0.00016]
[1776633554342,83.84,74579.67,0.0,1.0,0.0,0.00016]
[1776633556356,83.84,74584.66,0.0,1.0,0.0,0.00016]
[1776633559377,83.84,74592.76,0.0,1.0,0.0,0.00015]
[1776633560384,83.84,74598.89,0.0,1.0,0.0,0.00015]
[1776633562399,83.84,74600.88,0.0,1.0,0.0,0.00015]
[1776633567433,83.84,74599.94,0.0,1.0,0.0,0.00015]
[1776633571461,83.84,74613.82,0.0,1.0,0.0,0.00014]
[1776633572469,83.84,74615.14,0.0,1.0,0.0,0.00014]
[1776633578171,83.84,74620.69,0.0,1.0,0.0,0.00014]
[1776633581534,83.84,74626.56,0.0,1.0,0.0,0.00014]
[1776633582539,83.84,74619.93,0.0,1.0,0.0,0.00014]
[1776633583545,83.84,74622.44,0.0,1.0,0.0,0.00014]
[1776633586567,83.84,74627.62,0.0,1.0,0.0,0.00014]
[1776633591602,83.84,74622.53,0.0,1.0,0.0,0.00014]
[1776633596636,83.84,74623.07,0.0,1.0,0.0,0.00014]
[1776633601671,83.84,74627.0,0.0,1.0,0.0,0.00014]
[1776633606710,83.84,74629.82,0.0,1.0,0.0,0.00014]
[1776633611744,83.84,74632.38,0.0,1.0,0.0,0.00014]
[1776633616791,83.84,74632.97,0.0,1.0,0.0,0.00014]
[1776633621819,83.84,74636.21,0.0,1.0,0.0,0.00014]
[1776633628522,83.84,74638.26,0.0,1.0,0.0,0.00014]
[1776633633903,83.84,74638.25,0.0,1.0,0.0,0.00013]
[1776633638938,83.84,74638.04,0.0,1.0,0.0,0.00013]
[1776633648662,83.84,74639.01,0.0,1.0,0.0,0.00013]
[1776633659078,83.84,74639.77,0.0,1.0,0.0,0.00013]
[1776633662098,83.84,74652.78,0.0,1.0,0.0,0.00013]
[1776633663106,83.84,74660.88,0.0,1.0,0.0,0.00013]
[1776633664137,83.84,74661.34,0.0,1.0,0.0,0.00013]
[1776633667150,83.84,74667.1,0.0,1.0,0.0,0.00013]
[1776633672188,83.84,74665.53,0.0,1.0,0.0,0.00013]
[1776633673192,83.84,74671.24,0.0,1.0,0.0,0.00013]
[1776633676218,83.84,74676.46,0.0,1.0,0.0,0.00012]
[1776633681253,83.84,74681.14,0.0,1.0,0.0,0.00012]
[1776633683264,83.84,74686.43,0.0,1.0,0.0,0.00012]
[1776633689305,83.84,74686.51,0.0,1.0,0.0,0.00012]
[1776633698370,83.84,74685.67,0.0,1.0,0.0,0.00012]
[1776633703403,83.84,74684.76,0.0,1.0,0.0,0.00012]
[1776633708438,83.84,74684.17,0.0,1.0,0.0,0.00012]
[1776633713473,83.84,74684.35,0.0,1.0,0.0,0.00012]
[1776633718508,83.84,74686.32,0.0,1.0,0.0,0.00012]
[1776633723545,83.84,74685.67,0.0,1.0,0.0,0.00012]
[1776633725560,83.84,74680.57,0.0,1.0,0.0,0.00012]
[1776633730593,83.84,74681.09,0.0,1.0,0.0,0.00012]
[1776633731601,83.84,74675.22,0.0,1.0,0.0,0.00012]
[1776633732606,83.84,74673.07,0.0,1.0,0.0,0.00012]
[1776633738649,83.84,74670.36,0.0,1.0,0.0,0.00012]
[1776633746706,83.84,74668.84,0.0,1.0,0.0,0.00012]
[1776633751740,83.84,74666.27,0.0,1.0,0.0,0.00012]
[1776633756775,83.84,74665.87,0.0,1.0,0.0,0.00012]
[1776633761810,83.84,74667.41,0.0,1.0,0.0,0.00012]
[1776633766846,83.84,74667.34,0.0,1.0,0.0,0.00012]
[1776633771884,83.84,74666.09,0.0,1.0,0.0,0.00012]
[1776633776918,83.84,74664.48,0.0,1.0,0.0,0.00012]
[1776633781952,83.84,74663.53,0.0,1.0,0.0,0.00012]
[1776633786989,83.84,74663.03,0.0,1.0,0.0,0.00012]
[1776633792022,83.84,74664.86,0.0,1.0,0.0,0.00012]
[1776633797058,83.84,74664.2,0.0,1.0,0.0,0.00012]
[1776633802092,83.84,74663.67,0.0,1.0,0.0,0.00012]
[1776633808142,83.84,74662.98,0.0,1.0,0.0,0.00012]
[1776633819873,83.84,74663.13,0.0,1.0,0.0,0.00012]
[1776633825256,83.84,74664.35,0.0,1.0,0.0,0.00012]
[1776633833311,83.84,74666.51,0.0,1.0,0.0,0.00012]
[1776633840362,83.84,74667.88,0.0,1.0,0.0,0.00012]
[1776633845396,83.84,74670.93,0.0,1.0,0.0,0.00012]
[1776633846403,83.84,74676.2,0.0,1.0,0.0,0.00012]
[1776633851438,83.84,74678.98,0.0,1.0,0.0,0.00012]
[1776633856473,83.84,74681.9,0.0,1.0,0.0,0.00012]
[1776633859494,83.84,74690.21,0.0,1.0,0.0,0.00011]
[1776633861508,83.84,74696.51,0.0,1.0,0.0,0.00011]
[1776633867552,83.84,74700.02,0.0,1.0,0.0,0.00011]
[1776633872585,83.84,74703.28,0.0,1.0,0.0,0.00011]
[1776633877620,83.84,74703.5,0.0,1.0,0.0,0.00011]
[1776633882657,83.84,74699.85,0.0,1.0,0.0,0.00011]
[1776633883663,83.84,74703.85,0.0,1.0,0.0,0.00011]
[1776633888703,83.84,74703.99,0.0,1.0,0.0,0.00011]
[1776633893733,83.84,74698.14,0.0,1.0,0.0,0.00011]
[1776633894742,83.84,74690.44,0.0,1.0,0.0,0.00011]
[1776633895748,83.84,74690.67,0.0,1.0,0.0,0.00011]
[1776633897765,83.84,74698.19,0.0,1.0,0.0,0.00011]
[1776633902797,83.84,74691.46,0.0,1.0,0.0,0.00011]
[1776633907838,83.84,74692.06,0.0,1.0,0.0,0.00011]
[1776633912868,83.84,74691.05,0.0,1.0,0.0,0.00011]
[1776633918910,83.84,74691.59,0.0,1.0,0.0,0.00011]
[1776633923946,83.84,74690.68,0.0,1.0,0.0,0.00011]
[1776633925959,83.84,74682.41,0.0,1.0,0.0,0.00011]
[1776633926966,83.84,74679.44,0.0,1.0,0.0,0.00011]
[1776633932005,83.84,74680.62,0.0,1.0,0.0,0.00011]
[1776633937042,83.84,74682.5,0.0,1.0,0.0,0.00011]
[1776633942076,83.84,74684.24,0.0,1.0,0.0,0.00011]
[1776633947111,83.84,74685.7,0.0,1.0,0.0,0.00011]
[1776633953154,83.84,74686.61,0.0,1.0,0.0,0.00011]
[1776633959198,83.84,74686.66,0.0,1.0,0.0,0.00011]
[1776633964229,83.84,74687.38,0.0,1.0,0.0,0.00011]
[1776633970934,83.84,74687.55,0.0,1.0,0.0,0.00011]
[1776633972286,83.84,74694.48,0.0,1.0,0.0,0.00011]
[1776633973300,83.84,74697.45,0.0,1.0,0.0,0.00011]
[1776633975307,83.84,74702.68,0.0,1.0,0.0,0.00011]
[1776633980342,83.84,74701.58,0.0,1.0,0.0,0.00011]
[1776633984370,83.84,74706.76,0.0,1.0,0.0,0.00011]
[1776633989409,83.84,74707.88,0.0,1.0,0.0,0.00011]
[1776633990412,83.84,74713.16,0.0,1.0,0.0,0.0001]
[1776633991419,83.84,74715.85,0.0,1.0,0.0,0.0001]
[1776633996453,83.84,74718.71,0.0,1.0,0.0,0.0001]
[1776634001490,83.84,74715.68,0.0,1.0,0.0,0.0001]
[1776634006524,83.84,74713.2,0.0,1.0,0.0,0.0001]
[1776634011627,83.84,74717.22,0.0,1.0,0.0,0.0001]
[1776634013580,83.84,74708.61,0.0,1.0,0.0,0.0001]
[1776634018615,83.84,74709.03,0.0,1.0,0.0,0.0001]
[1776634023653,83.84,74710.5,0.0,1.0,0.0,0.0001]
[1776634024658,83.84,74703.81,0.0,1.0,0.0,0.0001]
[1776634026672,83.84,74697.68,0.0,1.0,0.0,0.00011]
[1776634029693,83.84,74703.1,0.0,1.0,0.0,0.0001]
[1776634034728,83.84,74715.98,0.0,1.0,0.0,0.0001]
[1776634035734,83.84,74718.03,0.0,1.0,0.0,0.0001]
[1776634039762,83.84,74724.77,0.0,1.0,0.0,0.0001]
[1776634044798,83.84,74730.39,0.0,1.0,0.0,0.0001]
[1776634048826,83.84,74735.71,0.0,1.0,0.0,0.0001]
[1776634053861,83.84,74735.47,0.0,1.0,0.0,0.0001]
[1776634056882,83.84,74742.7,0.0,1.0,0.0,9e-05]
[1776634062923,83.84,74742.0,0.0,1.0,0.0,9e-05]
[1776634067959,83.84,74745.79,0.0,1.0,0.0,9e-05]
[1776634072994,83.84,74746.39,0.0,1.0,0.0,9e-05]
[1776634078030,83.84,74747.73,0.0,1.0,0.0,9e-05]
[1776634083065,83.84,74746.5,0.0,1.0,0.0,9e-05]
[1776634088102,83.84,74744.59,0.0,1.0,0.0,9e-05]
[1776634092133,83.84,74741.05,0.0,1.0,0.0,9e-05]
[1776634097163,83.84,74741.48,0.0,1.0,0.0,9e-05]
[1776634099843,83.84,74755.24,0.0,1.0,0.0,9e-05]
[1776634105220,83.84,74752.69,0.0,1.0,0.0,9e-05]
[1776634110255,83.84,74752.64,0.0,1.0,0.0,9e-05]
[1776634112269,83.84,74758.99,0.0,1.0,0.0,9e-05]
[1776634113277,83.84,74761.22,0.0,1.0,0.0,9e-05]
[1776634118313,83.84,74763.1,0.0,1.0,0.0,9e-05]
[1776634119985,83.84,74768.77,0.0,1.0,0.0,9e-05]
[1776634125360,83.84,74770.19,0.0,1.0,0.0,9e-05]
[1776634130396,83.84,74771.35,0.0,1.0,0.0,9e-05]
[1776634140125,83.84,74774.17,0.0,1.0,0.0,9e-05]
[1776634145500,83.84,74768.41,0.0,1.0,0.0,9e-05]
[1776634150539,83.84,74771.72,0.0,1.0,0.0,9e-05]
[1776634155570,83.84,74774.93,0.0,1.0,0.0,9e-05]
[1776634160608,83.84,74776.46,0.0,1.0,0.0,9e-05]
[1776634165642,83.84,74777.44,0.0,1.0,0.0,9e-05]
[1776634170676,83.84,74772.53,0.0,1.0,0.0,9e-05]
[1776634173697,83.84,74768.49,0.0,1.0,0.0,9e-05]
[1776634176719,83.84,74763.42,0.0,1.0,0.0,9e-05]
[1776634181754,83.84,74761.88,0.0,1.0,0.0,9e-05]
[1776634185784,83.84,74754.72,0.0,1.0,0.0,9e-05]
[1776634190817,83.84,74757.87,0.0,1.0,0.0,9e-05]
[1776634197865,83.84,74755.34,0.0,1.0,0.0,9e-05]
[1776634202901,83.84,74751.3,0.0,1.0,0.0,9e-05]
[1776634207935,83.84,74747.88,0.0,1.0,0.0,9e-05]
[1776634212970,83.84,74746.14,0.0,1.0,0.0,9e-05]
[1776634217000,83.84,74751.72,0.0,1.0,0.0,9e-05]
[1776634219019,83.84,74762.3,0.0,1.0,0.0,9e-05]
[1776634220023,83.84,74762.8,0.0,1.0,0.0,9e-05]
[1776634225057,83.84,74766.22,0.0,1.0,0.0,9e-05]
[1776634228082,83.84,74776.0,0.0,1.0,0.0,8e-05]
[1776634229089,83.84,74777.57,0.0,1.0,0.0,8e-05]
[1776634234122,83.84,74776.82,0.0,1.0,0.0,8e-05]
[1776634239155,83.84,74778.95,0.0,1.0,0.0,8e-05]
[1776634244194,83.84,74782.02,0.0,1.0,0.0,8e-05]
[1776634249225,83.84,74785.25,0.0,1.0,0.0,8e-05]
[1776634254260,83.84,74781.76,0.0,1.0,0.0,8e-05]
[1776634259300,83.84,74779.84,0.0,1.0,0.0,8e-05]
[1776634264336,83.84,74779.63,0.0,1.0,0.0,8e-05]
[1776634267358,83.84,74784.34,0.0,1.0,0.0,8e-05]
[1776634272390,83.84,74783.68,0.0,1.0,0.0,8e-05]
[1776634277427,83.84,74784.22,0.0,1.0,0.0,8e-05]
[1776634282466,83.84,74781.68,0.0,1.0,0.0,8e-05]
[1776634287497,83.84,74779.63,0.0,1.0,0.0,8e-05]
[1776634292532,83.84,74777.87,0.0,1.0,0.0,8e-05]
[1776634297568,83.84,74769.26,0.0,1.0,0.0,8e-05]
[1776634302602,83.84,74769.1,0.0,1.0,0.0,8e-05]
[1776634308646,83.84,74770.68,0.0,1.0,0.0,8e-05]
[1776634313679,83.84,74771.42,0.0,1.0,0.0,8e-05]
[1776634318714,83.84,74769.02,0.0,1.0,0.0,8e-05]
[1776634322744,83.84,74761.95,0.0,1.0,0.0,8e-05]
[1776634327777,83.84,74765.67,0.0,1.0,0.0,8e-05]
[1776634332812,83.84,74766.37,0.0,1.0,0.0,8e-05]
[1776634337847,83.84,74766.52,0.0,1.0,0.0,8e-05]
[1776634342882,83.84,74765.23,0.0,1.0,0.0,8e-05]
[1776634347918,83.84,74758.81,0.0,1.0,0.0,8e-05]
[1776634351947,83.84,74754.41,0.0,1.0,0.0,8e-05]
[1776634356981,83.84,74756.07,0.0,1.0,0.0,8e-05]
[1776634360010,83.84,74747.79,0.0,1.0,0.0,8e-05]
[1776634361009,83.84,74733.32,0.0,1.0,0.0,9e-05]
[1776634366046,83.84,74728.84,0.0,1.0,0.0,9e-05]
[1776634371079,83.84,74732.15,0.0,1.0,0.0,9e-05]
[1776634373093,83.84,74733.84,0.0,1.0,0.0,9e-05]
[1776634378129,83.84,74733.68,0.0,1.0,0.0,9e-05]
[1776634383163,83.84,74727.63,0.0,1.0,0.0,9e-05]
[1776634387194,83.84,74722.79,0.0,1.0,0.0,9e-05]
[1776634389206,83.84,74717.92,0.0,1.0,0.0,9e-05]
[1776634394240,83.84,74720.15,0.0,1.0,0.0,9e-05]
[1776634398268,83.84,74725.66,0.0,1.0,0.0,9e-05]
[1776634400283,83.84,74735.16,0.0,1.0,0.0,9e-05]
[1776634402297,83.84,74736.69,0.0,1.0,0.0,9e-05]
[1776634407331,83.84,74740.91,0.0,1.0,0.0,9e-05]
[1776634412366,83.84,74743.62,0.0,1.0,0.0,8e-05]
[1776634417401,83.84,74747.64,0.0,1.0,0.0,8e-05]
[1776634422436,83.84,74749.16,0.0,1.0,0.0,8e-05]
[1776634427471,83.84,74748.26,0.0,1.0,0.0,8e-05]
[1776634432507,83.84,74751.11,0.0,1.0,0.0,8e-05]
[1776634437542,83.84,74754.38,0.0,1.0,0.0,8e-05]
[1776634442582,83.84,74753.52,0.0,1.0,0.0,8e-05]
[1776634444591,83.84,74746.5,0.0,1.0,0.0,8e-05]
[1776634446603,83.84,74744.03,0.0,1.0,0.0,8e-05]
[1776634452334,83.84,74731.43,0.0,1.0,0.0,9e-05]
[1776634457680,83.84,74732.5,0.0,1.0,0.0,9e-05]
[1776634465746,83.84,74733.3,0.0,1.0,0.0,9e-05]
[1776634472473,83.84,74736.36,0.0,1.0,0.0,8e-05]
[1776634478832,83.84,74737.46,0.0,1.0,0.0,8e-05]
[1776634483870,83.84,74737.31,0.0,1.0,0.0,8e-05]
[1776634492613,83.84,74737.28,0.0,1.0,0.0,8e-05]
[1776634501993,83.84,74737.58,0.0,1.0,0.0,8e-05]
[1776634507025,83.84,74737.84,0.0,1.0,0.0,8e-05]
[1776634512069,83.84,74739.44,0.0,1.0,0.0,8e-05]
[1776634513076,83.84,74747.07,0.0,1.0,0.0,8e-05]
[1776634517104,83.84,74753.23,0.0,1.0,0.0,8e-05]
[1776634522138,83.84,74754.51,0.0,1.0,0.0,8e-05]
[1776634527174,83.84,74751.13,0.0,1.0,0.0,8e-05]
[1776634528180,83.84,74743.88,0.0,1.0,0.0,8e-05]
[1776634533217,83.84,74744.55,0.0,1.0,0.0,8e-05]
[1776634538253,83.84,74747.49,0.0,1.0,0.0,8e-05]
[1776634543285,83.84,74748.36,0.0,1.0,0.0,8e-05]
[1776634548323,83.84,74747.37,0.0,1.0,0.0,8e-05]
[1776634553358,83.84,74747.09,0.0,1.0,0.0,8e-05]
[1776634558392,83.84,74747.68,0.0,1.0,0.0,8e-05]
[1776634561412,83.84,74752.78,0.0,1.0,0.0,8e-05]
[1776634566447,83.84,74754.27,0.0,1.0,0.0,8e-05]
[1776634571482,83.84,74752.94,0.0,1.0,0.0,8e-05]
[1776634579538,83.84,74748.96,0.0,1.0,0.0,8e-05]
[1776634585582,83.84,74750.01,0.0,1.0,0.0,8e-05]
[1776634590616,83.84,74752.9,0.0,1.0,0.0,8e-05]
[1776634595657,83.84,74754.82,0.0,1.0,0.0,8e-05]
[1776634600693,83.84,74762.84,0.0,1.0,0.0,8e-05]
[1776634603386,83.84,74764.97,0.0,1.0,0.0,8e-05]
[1776634608750,83.84,74768.87,0.0,1.0,0.0,7e-05]
[1776634613784,83.84,74768.51,0.0,1.0,0.0,7e-05]
[1776634618823,83.84,74765.88,0.0,1.0,0.0,7e-05]
[1776634623855,83.84,74764.83,0.0,1.0,0.0,8e-05]
[1776634626882,83.84,74769.67,0.0,1.0,0.0,7e-05]
[1776634631910,83.84,74773.91,0.0,1.0,0.0,7e-05]
[1776634634942,83.84,74779.42,0.0,1.0,0.0,7e-05]
[1776634636951,83.84,74784.76,0.0,1.0,0.0,7e-05]
[1776634641982,83.84,74788.75,0.0,1.0,0.0,7e-05]
[1776634643666,83.84,74800.92,0.0,1.0,0.0,7e-05]
[1776634649030,83.84,74799.7,0.0,1.0,0.0,7e-05]
[1776634654066,83.84,74800.74,0.0,1.0,0.0,7e-05]
[1776634656079,83.84,74795.29,0.0,1.0,0.0,7e-05]
[1776634661115,83.84,74795.67,0.0,1.0,0.0,7e-05]
[1776634666148,83.84,74794.08,0.0,1.0,0.0,7e-05]
[1776634671184,83.84,74791.63,0.0,1.0,0.0,7e-05]
[1776634680249,83.84,74792.69,0.0,1.0,0.0,7e-05]
[1776634682262,83.84,74801.3,0.0,1.0,0.0,7e-05]
[1776634685284,83.84,74795.51,0.0,1.0,0.0,7e-05]
[1776634694346,83.84,74791.03,0.0,1.0,0.0,7e-05]
[1776634697368,83.84,74780.14,0.0,1.0,0.0,7e-05]
[1776634702402,83.84,74775.26,0.0,1.0,0.0,7e-05]
[1776634707437,83.84,74775.48,0.0,1.0,0.0,7e-05]
[1776634712474,83.84,74778.82,0.0,1.0,0.0,7e-05]
[1776634715494,83.84,74787.21,0.0,1.0,0.0,7e-05]
[1776634718514,83.84,74788.68,0.0,1.0,0.0,7e-05]
[1776634723550,83.84,74791.16,0.0,1.0,0.0,7e-05]
[1776634728584,83.84,74791.48,0.0,1.0,0.0,7e-05]
[1776634733619,83.84,74792.07,0.0,1.0,0.0,7e-05]
[1776634739661,83.84,74793.81,0.0,1.0,0.0,7e-05]
[1776634744697,83.84,74793.16,0.0,1.0,0.0,7e-05]
[1776634749731,83.84,74798.25,0.0,1.0,0.0,7e-05]
[1776634756786,83.84,74797.99,0.0,1.0,0.0,7e-05]
[1776634761815,83.84,74801.41,0.0,1.0,0.0,7e-05]
[1776634766854,83.84,74805.87,0.0,1.0,0.0,7e-05]
[1776634772892,83.84,74809.94,0.0,1.0,0.0,6e-05]
[1776634779941,83.84,74812.4,0.0,1.0,0.0,6e-05]
[1776634781955,83.84,74805.58,0.0,1.0,0.0,6e-05]
[1776634782963,83.84,74801.22,0.0,1.0,0.0,7e-05]
[1776634784657,83.84,74797.27,0.0,1.0,0.0,7e-05]
[1776634787997,83.84,74790.02,0.0,1.0,0.0,7e-05]
[1776634789005,83.84,74788.59,0.0,1.0,0.0,7e-05]
[1776634793032,83.84,74782.38,0.0,1.0,0.0,7e-05]
[1776634794727,83.84,74774.53,0.0,1.0,0.0,7e-05]
[1776634800081,83.84,74773.14,0.0,1.0,0.0,7e-05]
[1776634802095,83.84,74782.1,0.0,1.0,0.0,7e-05]
[1776634803103,83.84,74784.06,0.0,1.0,0.0,7e-05]
[1776634807132,83.84,74786.02,0.0,1.0,0.0,7e-05]
[1776634811162,83.84,74780.77,0.0,1.0,0.0,7e-05]
[1776634817202,83.84,74775.2,0.0,1.0,0.0,7e-05]
[1776634822234,83.84,74771.01,0.0,1.0,0.0,7e-05]
[1776634826263,83.84,74765.26,0.0,1.0,0.0,7e-05]
[1776634831298,83.84,74760.58,0.0,1.0,0.0,7e-05]
[1776634837345,83.84,74761.15,0.0,1.0,0.0,7e-05]
[1776634844389,83.84,74763.18,0.0,1.0,0.0,7e-05]
[1776634849425,83.84,74763.54,0.0,1.0,0.0,7e-05]
[1776634854462,83.84,74765.25,0.0,1.0,0.0,7e-05]
[1776634859499,83.84,74765.77,0.0,1.0,0.0,7e-05]
[1776634864531,83.84,74766.06,0.0,1.0,0.0,7e-05]
[1776634871580,83.84,74766.05,0.0,1.0,0.0,7e-05]
[1776634873593,83.84,74772.12,0.0,1.0,0.0,7e-05]
[1776634874601,83.84,74777.17,0.0,1.0,0.0,7e-05]
[1776634876614,83.84,74776.74,0.0,1.0,0.0,7e-05]
[1776634881650,83.84,74774.73,0.0,1.0,0.0,7e-05]
[1776634887691,83.84,74775.29,0.0,1.0,0.0,7e-05]
[1776634894740,83.84,74774.85,0.0,1.0,0.0,7e-05]
[1776634899777,83.84,74772.43,0.0,1.0,0.0,7e-05]
[1776634904810,83.84,74773.95,0.0,1.0,0.0,7e-05]
[1776634909846,83.84,74774.56,0.0,1.0,0.0,7e-05]
[1776634914880,83.84,74774.22,0.0,1.0,0.0,7e-05]
[1776634919915,83.84,74775.0,0.0,1.0,0.0,7e-05]
[1776634925957,83.84,74776.1,0.0,1.0,0.0,7e-05]
[1776634930993,83.84,74769.32,0.0,1.0,0.0,7e-05]
[1776634932002,83.84,74760.98,0.0,1.0,0.0,7e-05]
[1776634933006,83.84,74760.5,0.0,1.0,0.0,7e-05]
[1776634938043,83.84,74763.56,0.0,1.0,0.0,7e-05]
[1776634940056,83.84,74767.59,0.0,1.0,0.0,7e-05]
[1776634945781,83.84,74765.56,0.0,1.0,0.0,7e-05]
[1776634951132,83.84,74766.25,0.0,1.0,0.0,7e-05]
[1776634956167,83.84,74765.28,0.0,1.0,0.0,7e-05]
[1776634961202,83.84,74767.08,0.0,1.0,0.0,7e-05]
[1776634967245,83.84,74767.71,0.0,1.0,0.0,7e-05]
[1776634971272,83.84,74761.21,0.0,1.0,0.0,7e-05]
[1776634972281,83.84,74760.96,0.0,1.0,0.0,7e-05]
[1776634977315,83.84,74760.69,0.0,1.0,0.0,7e-05]
[1776634982362,83.84,74762.27,0.0,1.0,0.0,7e-05]
[1776634987386,83.95,74763.35,0.0,1.0,0.0,7e-05]
[1776634992420,84.06,74762.23,0.0,1.0,0.0,7e-05]
[1776634998465,84.22,74762.24,0.0,1.0,0.0,7e-05]
[1776635003497,84.34,74762.25,0.0,1.0,0.0,8e-05]
[1776635008533,84.34,74763.14,0.0,1.0,0.0,8e-05]
[1776635015583,84.34,74763.49,0.0,1.0,0.0,8e-05]
[1776635019610,84.4,74757.67,0.0,1.0,0.0,8e-05]
[1776635024645,84.42,74755.08,0.0,1.0,0.0,8e-05]
[1776635028673,84.43,74748.56,0.0,1.0,0.0,8e-05]
[1776635033707,84.44,74750.38,0.0,1.0,0.0,8e-05]
[1776635036729,84.51,74745.05,0.0,1.0,0.0,8e-05]
[1776635041767,84.65,74740.98,0.0,1.0,0.0,9e-05]
[1776635046802,84.7,74737.25,0.0,1.0,0.0,9e-05]
[1776635051837,84.72,74737.8,0.0,1.0,0.0,9e-05]
[1776635056870,84.72,74739.02,0.0,1.0,0.0,9e-05]
[1776635061905,84.72,74737.47,0.0,1.0,0.0,9e-05]
[1776635066939,84.72,74736.71,0.0,1.0,0.0,9e-05]
[1776635071975,84.72,74734.24,0.0,1.0,0.0,9e-05]
[1776635081038,84.72,74732.93,0.0,1.0,0.0,9e-05]
[1776635086767,84.72,74733.06,0.0,1.0,0.0,9e-05]
[1776635092115,84.72,74733.61,0.0,1.0,0.0,9e-05]
[1776635097151,84.72,74734.79,0.0,1.0,0.0,9e-05]
[1776635102186,84.72,74735.76,0.0,1.0,0.0,9e-05]
[1776635111248,84.72,74736.83,0.0,1.0,0.0,9e-05]
[1776635116979,84.72,74739.47,0.0,1.0,0.0,9e-05]
[1776635120312,84.72,74749.91,0.0,1.0,0.0,8e-05]
[1776635121318,84.72,74756.83,0.0,1.0,0.0,8e-05]
[1776635122325,84.72,74757.06,0.0,1.0,0.0,8e-05]
[1776635127050,84.72,74771.15,0.0,1.0,0.0,8e-05]
[1776635132396,84.72,74775.32,0.0,1.0,0.0,8e-05]
[1776635135416,84.72,74779.37,0.0,1.0,0.0,8e-05]
[1776635140452,84.72,74780.29,0.0,1.0,0.0,8e-05]
[1776635145487,84.72,74788.17,0.0,1.0,0.0,8e-05]
[1776635150524,84.72,74792.16,0.0,1.0,0.0,8e-05]
[1776635154555,84.72,74771.07,0.0,1.0,0.0,8e-05]
[1776635155556,84.72,74763.43,0.0,1.0,0.0,8e-05]
[1776635159587,84.76,74774.54,0.0,1.0,0.0,8e-05]
[1776635161601,84.76,74785.03,0.0,1.0,0.0,8e-05]
[1776635163617,84.76,74790.24,0.0,1.0,0.0,8e-05]
[1776635165627,84.76,74784.58,0.0,1.0,0.0,8e-05]
[1776635170661,84.76,74779.6,0.0,1.0,0.0,8e-05]
[1776635177714,84.76,74778.06,0.0,1.0,0.0,8e-05]
[1776635183755,84.76,74776.77,0.0,1.0,0.0,8e-05]
[1776635188790,84.76,74773.33,0.0,1.0,0.0,8e-05]
[1776635193827,84.76,74770.05,0.0,1.0,0.0,8e-05]
[1776635199867,84.76,74768.42,0.0,1.0,0.0,8e-05]
[1776635205910,84.77,74766.91,0.0,1.0,0.0,8e-05]
[1776635210954,84.77,74765.95,0.0,1.0,0.0,8e-05]
[1776635216986,84.77,74764.91,0.0,1.0,0.0,8e-05]
[1776635224039,84.77,74764.05,0.0,1.0,0.0,8e-05]
[1776635229074,84.77,74766.86,0.0,1.0,0.0,8e-05]
[1776635234111,84.77,74767.87,0.0,1.0,0.0,8e-05]
[1776635239148,84.77,74772.39,0.0,1.0,0.0,8e-05]
[1776635244181,84.77,74776.23,0.0,1.0,0.0,8e-05]
[1776635252236,84.77,74778.1,0.0,1.0,0.0,8e-05]
[1776635256264,84.77,74783.3,0.0,1.0,0.0,7e-05]
[1776635262307,84.77,74785.6,0.0,1.0,0.0,7e-05]
[1776635268349,84.77,74787.36,0.0,1.0,0.0,7e-05]
[1776635273391,84.77,74784.11,0.0,1.0,0.0,7e-05]
[1776635274394,84.77,74770.42,0.0,1.0,0.0,8e-05]
[1776635275400,84.77,74754.28,0.0,1.0,0.0,8e-05]
[1776635276408,84.77,74752.95,0.0,1.0,0.0,8e-05]
[1776635281443,84.77,74756.18,0.0,1.0,0.0,8e-05]
[1776635282452,84.77,74763.5,0.0,1.0,0.0,8e-05]
[1776635283456,84.77,74751.38,0.0,1.0,0.0,8e-05]
[1776635284465,84.77,74749.17,0.0,1.0,0.0,8e-05]
[1776635286478,84.77,74755.11,0.0,1.0,0.0,8e-05]
[1776635289498,84.77,74757.82,0.0,1.0,0.0,8e-05]
[1776635294536,84.77,74753.73,0.0,1.0,0.0,8e-05]
[1776635298265,84.77,74748.75,0.0,1.0,0.0,8e-05]
[1776635303597,84.77,74744.0,0.0,1.0,0.0,8e-05]
[1776635308335,84.77,74750.89,0.0,1.0,0.0,8e-05]
[1776635310645,84.77,74744.25,0.0,1.0,0.0,8e-05]
[1776635311652,84.77,74741.61,0.0,1.0,0.0,8e-05]
[1776635313666,84.77,74737.02,0.0,1.0,0.0,8e-05]
[1776635315680,84.77,74730.54,0.0,1.0,0.0,8e-05]
[1776635316686,84.77,74725.79,0.0,1.0,0.0,8e-05]
[1776635318405,84.77,74723.25,0.0,1.0,0.0,8e-05]
[1776635323737,84.77,74717.67,0.0,1.0,0.0,9e-05]
[1776635327765,84.77,74705.02,0.0,1.0,0.0,9e-05]
[1776635328772,84.77,74698.69,0.0,1.0,0.0,9e-05]
[1776635332801,84.77,74690.25,0.0,1.0,0.0,9e-05]
[1776635333809,84.77,74684.52,0.0,1.0,0.0,9e-05]
[1776635338843,84.77,74681.36,0.0,1.0,0.0,9e-05]
[1776635343878,84.77,74683.37,0.0,1.0,0.0,9e-05]
[1776635346899,84.77,74678.29,0.0,1.0,0.0,9e-05]
[1776635351934,84.77,74679.77,0.0,1.0,0.0,9e-05]
[1776635356969,84.77,74680.59,0.0,1.0,0.0,9e-05]
[1776635359990,84.77,74675.31,0.0,1.0,0.0,9e-05]
[1776635365027,84.77,74671.84,0.0,1.0,0.0,9e-05]
[1776635370063,84.77,74670.64,0.0,1.0,0.0,9e-05]
[1776635375098,84.77,74669.64,0.0,1.0,0.0,9e-05]
[1776635378120,84.77,74657.11,0.0,1.0,0.0,0.0001]
[1776635379126,84.77,74650.95,0.0,1.0,0.0,0.0001]
[1776635380132,84.77,74646.55,0.0,1.0,0.0,0.0001]
[1776635383154,84.78,74634.55,0.0,1.0,0.0,0.0001]
[1776635384161,84.78,74629.17,0.0,1.0,0.0,0.0001]
[1776635386176,84.79,74607.31,0.0,1.0,0.0,0.00011]
[1776635387181,84.8,74600.25,0.0,1.0,0.0,0.00011]
[1776635388188,84.8,74600.11,0.0,1.0,0.0,0.00011]
[1776635393224,84.82,74603.42,0.0,1.0,0.0,0.00011]
[1776635398266,84.83,74606.46,0.0,1.0,0.0,0.00011]
[1776635399268,84.84,74613.34,0.0,1.0,0.0,0.00011]
[1776635400274,84.84,74619.98,0.0,1.0,0.0,0.00011]
[1776635401280,84.84,74621.93,0.0,1.0,0.0,0.00011]
[1776635403293,84.85,74633.19,0.0,1.0,0.0,0.0001]
[1776635404303,84.85,74636.85,0.0,1.0,0.0,0.0001]
[1776635406314,84.86,74640.45,0.0,1.0,0.0,0.0001]
[1776635409339,84.87,74617.54,0.0,1.0,0.0,0.00011]
[1776635410347,84.87,74608.75,0.0,1.0,0.0,0.00011]
[1776635411354,84.87,74605.41,0.0,1.0,0.0,0.00011]
[1776635412357,84.88,74586.8,0.0,1.0,0.0,0.00011]
[1776635413372,84.88,74579.16,0.0,1.0,0.0,0.00012]
[1776635414371,84.88,74599.1,0.0,1.0,0.0,0.00011]
[1776635415379,84.89,74615.98,0.0,1.0,0.0,0.00011]
[1776635416387,84.89,74624.12,0.0,1.0,0.0,0.00011]
[1776635417392,84.9,74626.0,0.0,1.0,0.0,0.00011]
[1776635422430,84.92,74635.75,0.0,1.0,0.0,0.0001]
[1776635423435,84.92,74637.34,0.0,1.0,0.0,0.0001]
[1776635425450,84.93,74632.25,0.0,1.0,0.0,0.00011]
[1776635426455,84.93,74620.84,0.0,1.0,0.0,0.00011]
[1776635427463,84.94,74618.99,0.0,1.0,0.0,0.00011]
[1776635431490,84.95,74628.76,0.0,1.0,0.0,0.0001]
[1776635432504,84.96,74637.44,0.0,1.0,0.0,0.0001]
[1776635433503,84.96,74639.87,0.0,1.0,0.0,0.0001]
[1776635435518,84.97,74634.12,0.0,1.0,0.0,0.0001]
[1776635436529,84.97,74634.05,0.0,1.0,0.0,0.0001]
[1776635438541,84.98,74628.43,0.0,1.0,0.0,0.00011]
[1776635440553,84.99,74622.03,0.0,1.0,0.0,0.00011]
[1776635445589,85.01,74618.69,0.0,1.0,0.0,0.00011]
[1776635449619,85.02,74628.77,0.0,1.0,0.0,0.00011]
[1776635450630,85.03,74635.95,0.0,1.0,0.0,0.00011]
[1776635451635,85.03,74642.83,0.0,1.0,0.0,0.0001]
[1776635452640,85.04,74645.02,0.0,1.0,0.0,0.0001]
[1776635457673,85.06,74648.21,0.0,1.0,0.0,0.0001]
[1776635462711,85.08,74649.37,0.0,1.0,0.0,0.0001]
[1776635466738,85.09,74631.58,0.0,1.0,0.0,0.00011]
[1776635467743,85.1,74624.35,0.0,1.0,0.0,0.00011]
[1776635468749,85.1,74623.25,0.0,1.0,0.0,0.00011]
[1776635470770,85.11,74630.52,0.0,1.0,0.0,0.00011]
[1776635471776,85.11,74642.38,0.0,1.0,0.0,0.00011]
[1776635472783,85.12,74651.52,0.0,1.0,0.0,0.0001]
[1776635473790,85.12,74658.52,0.0,1.0,0.0,0.0001]
[1776635474798,85.13,74661.22,0.0,1.0,0.0,0.0001]
[1776635475804,85.13,74649.67,0.0,1.0,0.0,0.0001]
[1776635476813,85.13,74645.06,0.0,1.0,0.0,0.00011]
[1776635481855,85.16,74646.01,0.0,1.0,0.0,0.00011]
[1776635486886,85.18,74646.24,0.0,1.0,0.0,0.00011]
[1776635491921,85.2,74637.14,0.0,1.0,0.0,0.00011]
[1776635492928,85.21,74631.68,0.0,1.0,0.0,0.00011]
[1776635494942,85.21,74637.15,0.0,1.0,0.0,0.00011]
[1776635497963,85.23,74643.26,0.0,1.0,0.0,0.00011]
[1776635499719,85.23,74632.79,0.0,1.0,0.0,0.00011]
[1776635499980,85.24,74632.79,0.0,1.0,0.0,0.00011]
[1776635504014,85.25,74639.57,0.0,1.0,0.0,0.00011]
[1776635507039,85.26,74651.47,0.0,1.0,0.0,0.00011]
[1776635508042,85.26,74636.79,0.0,1.0,0.0,0.00011]
[1776635509795,85.27,74608.66,0.0,1.0,0.0,0.00012]
[1776635514097,85.29,74582.58,0.0,1.0,0.0,0.00012]
[1776635515108,85.3,74566.19,0.0,1.0,0.0,0.00013]
[1776635516125,85.3,74572.07,0.0,1.0,0.0,0.00013]
[1776635517121,85.31,74581.26,0.0,1.0,0.0,0.00013]
[1776635518130,85.31,74585.59,0.0,1.0,0.0,0.00012]
[1776635520149,85.32,74559.11,0.0,1.0,0.0,0.00013]
[1776635521156,85.33,74547.82,0.0,1.0,0.0,0.00014]
[1776635526192,85.35,74546.9,0.0,1.0,0.0,0.00014]
[1776635530220,85.36,74513.64,0.0,1.0,0.0,0.00015]
[1776635533241,85.38,74508.49,0.0,1.0,0.0,0.00015]
[1776635538278,85.4,74514.3,0.0,1.0,0.0,0.00015]
[1776635541299,85.41,74504.51,0.0,1.0,0.0,0.00015]
[1776635543314,85.42,74512.87,0.0,1.0,0.0,0.00015]
[1776635544324,85.42,74515.93,0.0,1.0,0.0,0.00015]
[1776635548347,85.44,74509.85,0.0,1.0,0.0,0.00015]
[1776635550361,85.44,74507.0,0.0,1.0,0.0,0.00015]
[1776635554392,85.46,74498.71,0.0,1.0,0.0,0.00015]
[1776635555395,85.46,74468.0,0.0,1.0,0.0,0.00016]
[1776635556402,85.49,74466.18,0.0,1.0,0.0,0.00017]
[1776635557409,85.52,74471.29,0.0,1.0,0.0,0.00016]
[1776635558418,85.52,74453.34,0.0,1.0,0.0,0.00017]
[1776635559424,85.52,74456.89,0.0,1.0,0.0,0.00017]
[1776635561439,85.53,74442.86,0.0,1.0,0.0,0.00018]
[1776635562445,85.53,74447.11,0.0,1.0,0.0,0.00017]
[1776635564460,85.53,74433.8,0.0,1.0,0.0,0.00018]
[1776635565466,85.55,74426.26,0.0,1.0,0.0,0.00018]
[1776635566471,85.56,74428.61,0.0,1.0,0.0,0.00018]
[1776635568486,85.57,74420.22,0.0,1.0,0.0,0.00019]
[1776635569494,85.57,74420.95,0.0,1.0,0.0,0.00019]
[1776635572515,85.59,74411.14,0.0,1.0,0.0,0.00019]
[1776635573532,85.6,74411.76,0.0,1.0,0.0,0.00019]
[1776635574529,85.6,74391.56,0.0,1.0,0.0,0.0002]
[1776635575536,85.66,74406.94,0.0,1.0,0.0,0.0002]
[1776635576548,85.72,74422.71,0.0,1.0,0.0,0.00019]
[1776635577550,85.72,74430.59,0.0,1.0,0.0,0.00019]
[1776635578562,85.72,74430.78,0.0,1.0,0.0,0.00019]
[1776635582587,85.73,74418.49,0.0,1.0,0.0,0.00019]
[1776635583591,85.73,74409.19,0.0,1.0,0.0,0.0002]
[1776635584602,85.73,74405.94,0.0,1.0,0.0,0.0002]
[1776635587630,85.73,74418.45,0.0,1.0,0.0,0.00019]
[1776635588626,85.73,74442.67,0.0,1.0,0.0,0.00019]
[1776635589633,85.73,74459.76,0.0,1.0,0.0,0.00018]
[1776635590642,85.75,74473.36,0.0,1.0,0.0,0.00017]
[1776635591647,85.77,74480.88,0.0,1.0,0.0,0.00017]
[1776635592656,85.78,74485.9,0.0,1.0,0.0,0.00017]
[1776635593662,85.8,74498.86,0.0,1.0,0.0,0.00017]
[1776635594668,85.81,74509.94,0.0,1.0,0.0,0.00016]
[1776635595676,85.81,74510.1,0.0,1.0,0.0,0.00016]
[1776635601718,85.83,74514.51,0.0,1.0,0.0,0.00016]
[1776635605746,85.84,74520.19,0.0,1.0,0.0,0.00016]
[1776635607760,85.85,74515.13,0.0,1.0,0.0,0.00016]
[1776635608767,85.86,74507.01,0.0,1.0,0.0,0.00017]
[1776635609774,85.86,74499.26,0.0,1.0,0.0,0.00017]
[1776635610782,85.86,74490.11,0.0,1.0,0.0,0.00017]
[1776635611789,85.86,74485.48,0.0,1.0,0.0,0.00017]
[1776635614809,85.87,74481.38,0.0,1.0,0.0,0.00017]
[1776635617833,85.88,74475.61,0.0,1.0,0.0,0.00018]
[1776635621859,85.89,74484.04,0.0,1.0,0.0,0.00017]
[1776635622867,85.89,74490.9,0.0,1.0,0.0,0.00017]
[1776635623873,85.89,74497.74,0.0,1.0,0.0,0.00017]
[1776635624880,85.9,74498.99,0.0,1.0,0.0,0.00017]
[1776635625888,85.9,74493.5,0.0,1.0,0.0,0.00017]
[1776635626900,85.9,74486.16,0.0,1.0,0.0,0.00017]
[1776635627900,85.9,74490.39,0.0,1.0,0.0,0.00017]
[1776635628907,85.91,74495.65,0.0,1.0,0.0,0.00017]
[1776635629915,85.91,74495.74,0.0,1.0,0.0,0.00017]
[1776635633944,85.92,74498.51,0.0,1.0,0.0,0.00017]
[1776635638978,85.94,74499.23,0.0,1.0,0.0,0.00017]
[1776635640992,85.94,74510.22,0.0,1.0,0.0,0.00017]
[1776635641999,85.94,74514.21,0.0,1.0,0.0,0.00016]
[1776635643751,85.95,74520.4,0.0,1.0,0.0,0.00016]
[1776635649050,85.97,74523.21,0.0,1.0,0.0,0.00016]
[1776635651067,85.98,74516.26,0.0,1.0,0.0,0.00017]
[1776635655098,85.99,74511.89,0.0,1.0,0.0,0.00017]
[1776635656099,85.99,74506.17,0.0,1.0,0.0,0.00017]
[1776635657107,86.0,74498.95,0.0,1.0,0.0,0.00017]
[1776635658125,86.0,74496.83,0.0,1.0,0.0,0.00017]
[1776635659124,86.0,74489.41,0.0,1.0,0.0,0.00018]
[1776635660128,86.0,74486.09,0.0,1.0,0.0,0.00018]
[1776635662142,86.01,74480.98,0.0,1.0,0.0,0.00018]
[1776635667187,86.02,74483.41,0.0,1.0,0.0,0.00018]
[1776635670209,86.02,74471.8,0.0,1.0,0.0,0.00018]
[1776635671214,86.03,74464.86,0.0,1.0,0.0,0.00018]
[1776635672221,86.03,74463.53,0.0,1.0,0.0,0.00018]
[1776635673963,86.03,74470.69,0.0,1.0,0.0,0.00018]
[1776635679276,86.04,74472.3,0.0,1.0,0.0,0.00018]
[1776635684314,86.05,74466.15,0.0,1.0,0.0,0.00018]
[1776635685317,86.05,74465.18,0.0,1.0,0.0,0.00018]
[1776635688336,86.06,74460.92,0.0,1.0,0.0,0.00019]
[1776635693370,86.07,74460.11,0.0,1.0,0.0,0.00019]
[1776635695387,86.07,74449.71,0.0,1.0,0.0,0.00019]
[1776635696401,86.07,74444.47,0.0,1.0,0.0,0.00019]
[1776635698406,86.07,74438.5,0.0,1.0,0.0,0.0002]
[1776635700424,86.07,74432.14,0.0,1.0,0.0,0.0002]
[1776635701430,86.07,74421.66,0.0,1.0,0.0,0.0002]
[1776635702435,86.07,74389.77,0.0,1.0,0.0,0.00022]
[1776635703446,86.07,74404.0,0.0,1.0,0.0,0.00021]
[1776635704447,86.07,74409.74,0.0,1.0,0.0,0.00021]
[1776635708475,86.07,74395.94,0.0,1.0,0.0,0.00021]
[1776635709482,86.07,74388.31,0.0,1.0,0.0,0.00022]
[1776635710490,86.07,74379.79,0.0,1.0,0.0,0.00022]
[1776635711522,86.07,74388.44,0.0,1.0,0.0,0.00022]
[1776635712508,86.07,74388.44,0.0,1.0,0.0,0.00022]
[1776635713514,86.07,74378.52,0.0,1.0,0.0,0.00022]
[1776635714527,86.07,74378.93,0.0,1.0,0.0,0.00022]
[1776635716542,86.07,74389.79,0.0,1.0,0.0,0.00022]
[1776635717542,86.07,74397.24,0.0,1.0,0.0,0.00021]
[1776635718551,86.07,74411.43,0.0,1.0,0.0,0.00021]
[1776635719557,86.07,74424.61,0.0,1.0,0.0,0.0002]
[1776635720564,86.07,74433.79,0.0,1.0,0.0,0.0002]
[1776635721571,86.08,74433.55,0.0,1.0,0.0,0.0002]
[1776635726608,86.08,74437.03,0.0,1.0,0.0,0.0002]
[1776635728619,86.08,74443.94,0.0,1.0,0.0,0.00019]
[1776635730646,86.09,74457.51,0.0,1.0,0.0,0.00019]
[1776635731640,86.1,74461.21,0.0,1.0,0.0,0.00018]
[1776635736679,86.1,74465.65,0.0,1.0,0.0,0.00018]
[1776635740703,86.11,74460.35,0.0,1.0,0.0,0.00019]
[1776635745740,86.12,74460.42,0.0,1.0,0.0,0.00019]
[1776635750773,86.13,74459.54,0.0,1.0,0.0,0.00019]
[1776635755808,86.13,74459.24,0.0,1.0,0.0,0.00019]
[1776635760844,86.14,74460.79,0.0,1.0,0.0,0.00019]
[1776635765879,86.15,74461.23,0.0,1.0,0.0,0.00019]
[1776635767893,86.15,74468.75,0.0,1.0,0.0,0.00018]
[1776635769906,86.16,74470.28,0.0,1.0,0.0,0.00018]
[1776635772931,86.16,74475.69,0.0,1.0,0.0,0.00018]
[1776635777966,86.17,74476.54,0.0,1.0,0.0,0.00018]
[1776635783002,86.19,74471.56,0.0,1.0,0.0,0.00018]
[1776635784025,86.19,74457.33,0.0,1.0,0.0,0.00019]
[1776635785026,86.19,74457.57,0.0,1.0,0.0,0.00019]
[1776635786021,86.19,74451.49,0.0,1.0,0.0,0.00019]
[1776635788036,86.19,74456.78,0.0,1.0,0.0,0.00019]
[1776635794078,86.2,74457.42,0.0,1.0,0.0,0.00019]
[1776635799113,86.21,74462.29,0.0,1.0,0.0,0.00019]
[1776635802137,86.22,74470.53,0.0,1.0,0.0,0.00018]
[1776635803142,86.22,74471.47,0.0,1.0,0.0,0.00018]
[1776635808177,86.23,74473.64,0.0,1.0,0.0,0.00018]
[1776635811200,86.24,74477.58,0.0,1.0,0.0,0.00018]
[1776635816234,86.25,74475.86,0.0,1.0,0.0,0.00018]
[1776635821269,86.26,74478.69,0.0,1.0,0.0,0.00018]
[1776635824290,86.27,74463.89,0.0,1.0,0.0,0.00019]
[1776635825298,86.27,74456.66,0.0,1.0,0.0,0.00019]
[1776635826306,86.28,74456.48,0.0,1.0,0.0,0.00019]
[1776635829325,86.28,74451.29,0.0,1.0,0.0,0.00019]
[1776635834359,86.29,74454.24,0.0,1.0,0.0,0.00019]
[1776635839395,86.3,74454.28,0.0,1.0,0.0,0.00019]
[1776635844430,86.3,74457.46,0.0,1.0,0.0,0.00019]
[1776635848210,86.31,74486.19,0.0,1.0,0.0,0.00018]
[1776635849469,86.31,74490.31,0.0,1.0,0.0,0.00018]
[1776635851486,86.32,74483.44,0.0,1.0,0.0,0.00018]
[1776635853497,86.32,74478.87,0.0,1.0,0.0,0.00018]
[1776635854507,86.33,74468.56,0.0,1.0,0.0,0.00019]
[1776635855512,86.33,74464.79,0.0,1.0,0.0,0.00019]
[1776635860548,86.34,74465.57,0.0,1.0,0.0,0.00019]
[1776635862561,86.34,74460.21,0.0,1.0,0.0,0.00019]
[1776635867596,86.35,74461.18,0.0,1.0,0.0,0.00019]
[1776635872631,86.36,74465.92,0.0,1.0,0.0,0.00019]
[1776635877666,86.37,74466.68,0.0,1.0,0.0,0.00019]
[1776635882709,86.37,74468.38,0.0,1.0,0.0,0.00019]
[1776635884717,86.38,74451.42,0.0,1.0,0.0,0.00019]
[1776635885723,86.38,74449.52,0.0,1.0,0.0,0.0002]
[1776635890758,86.38,74452.37,0.0,1.0,0.0,0.00019]
[1776635895793,86.39,74450.92,0.0,1.0,0.0,0.0002]
[1776635897808,86.39,74434.75,0.0,1.0,0.0,0.0002]
[1776635898814,86.39,74426.08,0.0,1.0,0.0,0.00021]
[1776635899821,86.39,74422.5,0.0,1.0,0.0,0.00021]
[1776635901835,86.39,74417.41,0.0,1.0,0.0,0.00021]
[1776635905863,86.39,74407.47,0.0,1.0,0.0,0.00021]
[1776635906870,86.39,74400.86,0.0,1.0,0.0,0.00022]
[1776635907877,86.39,74399.16,0.0,1.0,0.0,0.00022]
[1776635909891,86.39,74390.69,0.0,1.0,0.0,0.00022]
[1776635914926,86.39,74390.78,0.0,1.0,0.0,0.00022]
[1776635917950,86.39,74405.24,0.0,1.0,0.0,0.00021]
[1776635918957,86.39,74407.32,0.0,1.0,0.0,0.00021]
[1776635919963,86.39,74414.46,0.0,1.0,0.0,0.00021]
[1776635920972,86.39,74418.74,0.0,1.0,0.0,0.00021]
[1776635923994,86.39,74423.91,0.0,1.0,0.0,0.0002]
[1776635925002,86.39,74451.53,0.0,1.0,0.0,0.00019]
[1776635926007,86.39,74475.14,0.0,1.0,0.0,0.00018]
[1776635927015,86.39,74468.39,0.0,1.0,0.0,0.00018]
[1776635932050,86.39,74467.73,0.0,1.0,0.0,0.00019]
[1776635936078,86.39,74455.59,0.0,1.0,0.0,0.00019]
[1776635941116,86.39,74448.95,0.0,1.0,0.0,0.00019]
[1776635943127,86.39,74458.47,0.0,1.0,0.0,0.00019]
[1776635945141,86.39,74451.04,0.0,1.0,0.0,0.00019]
[1776635948162,86.39,74457.61,0.0,1.0,0.0,0.00019]
[1776635951183,86.39,74463.54,0.0,1.0,0.0,0.00019]
[1776635952191,86.39,74466.15,0.0,1.0,0.0,0.00019]
[1776635957226,86.39,74463.86,0.0,1.0,0.0,0.00019]
[1776635960245,86.39,74455.36,0.0,1.0,0.0,0.00019]
[1776635965282,86.39,74454.37,0.0,1.0,0.0,0.00019]
[1776635968302,86.39,74449.54,0.0,1.0,0.0,0.00019]
[1776635973339,86.39,74450.23,0.0,1.0,0.0,0.00019]
[1776635978373,86.39,74449.83,0.0,1.0,0.0,0.00019]
[1776635979381,86.39,74455.6,0.0,1.0,0.0,0.00019]
[1776635980396,86.39,74460.8,0.0,1.0,0.0,0.00018]
[1776635982402,86.39,74454.74,0.0,1.0,0.0,0.00019]
[1776635985422,86.39,74446.68,0.0,1.0,0.0,0.00019]
[1776635986431,86.39,74439.94,0.0,1.0,0.0,0.00019]
[1776635990458,86.4,74435.63,0.0,1.0,0.0,0.00019]
[1776635995496,86.4,74432.43,0.0,1.0,0.0,0.0002]
[1776636000585,86.4,74426.36,0.0,1.0,0.0,0.0002]
[1776636001564,86.4,74420.66,0.0,1.0,0.0,0.0002]
[1776636002571,86.4,74402.03,0.0,1.0,0.0,0.00021]
[1776636003574,86.4,74394.56,0.0,1.0,0.0,0.00021]
[1776636004574,86.4,74392.37,0.0,1.0,0.0,0.00021]
[1776636007598,86.4,74390.26,0.0,1.0,0.0,0.00022]
[1776636009358,86.4,74402.24,0.0,1.0,0.0,0.00021]
[1776636011624,86.4,74387.79,0.0,1.0,0.0,0.00022]
[1776636012632,86.4,74372.76,0.0,1.0,0.0,0.00022]
[1776636013638,86.4,74349.69,0.0,1.0,0.0,0.00023]
[1776636014689,86.4,74341.21,0.0,1.0,0.0,0.00024]
[1776636015776,86.4,74329.35,0.0,1.0,0.0,0.00024]
[1776636016673,86.4,74326.15,0.0,1.0,0.0,0.00025]
[1776636017678,86.4,74347.64,0.0,1.0,0.0,0.00024]
[1776636019456,86.4,74325.62,0.0,1.0,0.0,0.00025]
[1776636019685,86.4,74325.62,0.0,1.0,0.0,0.00025]
[1776636020700,86.4,74313.64,0.0,1.0,0.0,0.00025]
[1776636022720,86.4,74302.91,0.0,1.0,0.0,0.00026]
[1776636023724,86.4,74304.57,0.0,1.0,0.0,0.00026]
[1776636025739,86.4,74289.07,0.0,1.0,0.0,0.00027]
[1776636026749,86.4,74291.85,0.0,1.0,0.0,0.00026]
[1776636027753,86.4,74297.33,0.0,1.0,0.0,0.00026]
[1776636029541,86.4,74288.83,0.0,1.0,0.0,0.00027]
[1776636029765,86.4,74288.83,0.0,1.0,0.0,0.00027]
[1776636031792,86.4,74283.47,0.0,1.0,0.0,0.00026]
[1776636036860,86.4,74275.32,0.0,1.0,0.0,0.00027]
[1776636037861,86.4,74258.76,0.0,1.0,0.0,0.00028]
[1776636038858,86.4,74204.74,0.0,1.0,0.0,0.00031]
[1776636039871,86.4,74184.97,0.0,1.0,0.0,0.00033]
[1776636041015,86.4,74118.19,0.0,1.0,0.0,0.00037]
[1776636041945,86.4,74082.45,0.0,1.0,0.0,0.0004]
[1776636042969,86.4,74109.17,0.0,1.0,0.0,0.00038]
[1776636043976,86.46,74127.44,0.0,1.0,0.0,0.00037]
[1776636044980,86.46,74114.31,0.0,1.0,0.0,0.00038]
[1776636046096,86.46,74101.08,0.0,1.0,0.0,0.00039]
[1776636047042,86.46,74093.83,0.0,1.0,0.0,0.0004]
[1776636049045,86.46,74091.4,0.0,1.0,0.0,0.0004]
[1776636052068,86.46,74073.17,0.0,1.0,0.0,0.00042]
[1776636053075,86.46,74064.76,0.0,1.0,0.0,0.00042]
[1776636054089,86.46,74062.56,0.0,1.0,0.0,0.00043]
[1776636057106,86.46,74077.0,0.0,1.0,0.0,0.00041]
[1776636058117,86.46,74069.29,0.0,1.0,0.0,0.00042]
[1776636059124,86.46,74081.06,0.0,1.0,0.0,0.00041]
[1776636060134,86.46,74086.09,0.0,1.0,0.0,0.00041]
[1776636061136,86.46,74105.94,0.0,1.0,0.0,0.00039]
[1776636062161,86.46,74087.44,0.0,1.0,0.0,0.0004]
[1776636063171,86.46,74058.61,0.0,1.0,0.0,0.00043]
[1776636064166,86.46,74028.67,0.0,1.0,0.0,0.00046]
[1776636065197,86.46,74006.12,0.0,1.0,0.0,0.00048]
[1776636066195,86.46,74021.19,0.0,1.0,0.0,0.00046]
[1776636067200,86.46,73988.57,0.0,1.0,0.0,0.00049]
[1776636068204,86.46,73978.29,0.0,1.0,0.0,0.00051]
[1776636069213,86.46,73961.97,0.0,1.0,0.0,0.00052]
[1776636070219,86.46,73977.72,0.0,1.0,0.0,0.00051]
[1776636071227,86.52,73936.33,0.0,1.0,0.0,0.00056]
[1776636072263,86.58,73925.3,0.0,0.99999,0.0,0.00058]
[1776636073250,86.64,73953.81,0.0,1.0,0.0,0.00055]
[1776636074250,86.7,73994.49,0.0,1.0,0.0,0.00052]
[1776636075269,86.7,74008.21,0.0,1.0,0.0,0.0005]
[1776636076282,86.7,74040.94,0.0,1.0,0.0,0.00047]
[1776636077276,86.7,74073.08,0.0,1.0,0.0,0.00044]
[1776636078282,86.7,74083.88,0.0,1.0,0.0,0.00043]
[1776636079297,86.7,74098.23,0.0,1.0,0.0,0.00042]
[1776636080302,86.7,74109.16,0.0,1.0,0.0,0.00041]
[1776636081309,86.7,74108.97,0.0,1.0,0.0,0.00041]
[1776636082313,86.7,74103.14,0.0,1.0,0.0,0.00041]
[1776636083319,86.7,74075.29,0.0,1.0,0.0,0.00044]
[1776636084331,86.7,74054.52,0.0,1.0,0.0,0.00046]
[1776636085344,86.7,74060.79,0.0,1.0,0.0,0.00045]
[1776636086355,86.7,74102.77,0.0,1.0,0.0,0.00041]
[1776636087365,86.7,74129.39,0.0,1.0,0.0,0.00039]
[1776636088365,86.7,74137.65,0.0,1.0,0.0,0.00038]
[1776636089379,86.7,74146.06,0.0,1.0,0.0,0.00038]
[1776636090414,86.7,74174.92,0.0,1.0,0.0,0.00036]
[1776636091413,86.7,74190.78,0.0,1.0,0.0,0.00034]
[1776636092421,86.7,74218.25,0.0,1.0,0.0,0.00032]
[1776636093442,86.7,74237.12,0.0,1.0,0.0,0.00031]
[1776636094433,86.7,74259.49,0.0,1.0,0.0,0.00029]
[1776636095437,86.7,74197.82,0.0,1.0,0.0,0.00033]
[1776636096445,86.7,74195.01,0.0,1.0,0.0,0.00034]
[1776636097454,86.7,74188.32,0.0,1.0,0.0,0.00034]
[1776636098466,86.7,74216.16,0.0,1.0,0.0,0.00032]
[1776636099466,86.7,74210.56,0.0,1.0,0.0,0.00032]
[1776636100479,86.7,74197.64,0.0,1.0,0.0,0.00033]
[1776636101480,86.7,74175.12,0.0,1.0,0.0,0.00035]
[1776636102505,86.7,74178.18,0.0,1.0,0.0,0.00035]
[1776636103518,86.7,74217.29,0.0,1.0,0.0,0.00032]
[1776636104514,86.7,74243.22,0.0,1.0,0.0,0.0003]
[1776636105519,86.7,74215.01,0.0,1.0,0.0,0.00032]
[1776636106524,86.7,74230.55,0.0,1.0,0.0,0.00031]
[1776636110558,86.7,74188.81,0.0,1.0,0.0,0.00034]
[1776636111562,86.7,74176.73,0.0,1.0,0.0,0.00035]
[1776636112572,86.7,74165.86,0.0,1.0,0.0,0.00036]
[1776636113577,86.7,74146.63,0.0,1.0,0.0,0.00037]
[1776636115591,86.7,74133.2,0.0,1.0,0.0,0.00038]
[1776636116597,86.7,74134.76,0.0,1.0,0.0,0.00038]
[1776636117604,86.7,74125.89,0.0,1.0,0.0,0.00039]
[1776636118615,86.7,74126.99,0.0,1.0,0.0,0.00039]
[1776636119618,86.7,74118.68,0.0,1.0,0.0,0.00039]
[1776636121638,86.7,74095.37,0.0,1.0,0.0,0.00041]
[1776636122641,86.7,74110.27,0.0,1.0,0.0,0.0004]
[1776636123691,86.7,74095.56,0.0,1.0,0.0,0.00041]
[1776636124716,86.7,74076.99,0.0,1.0,0.0,0.00043]
[1776636125723,86.7,74037.05,0.0,1.0,0.0,0.00047]
[1776636126690,86.7,74040.63,0.0,1.0,0.0,0.00046]
[1776636127705,86.7,74059.77,0.0,1.0,0.0,0.00044]
[1776636128711,86.7,74077.0,0.0,1.0,0.0,0.00043]
[1776636129717,86.7,74074.19,0.0,1.0,0.0,0.00043]
[1776636130730,86.7,74100.71,0.0,1.0,0.0,0.00041]
[1776636131734,86.7,74071.69,0.0,1.0,0.0,0.00043]
[1776636133757,86.7,74091.37,0.0,1.0,0.0,0.00042]
[1776636134764,86.7,74110.56,0.0,1.0,0.0,0.0004]
[1776636135773,86.7,74084.2,0.0,1.0,0.0,0.00042]
[1776636136778,86.7,74091.33,0.0,1.0,0.0,0.00042]
[1776636137798,86.7,74066.63,0.0,1.0,0.0,0.00044]
[1776636138792,86.7,74055.17,0.0,1.0,0.0,0.00045]
[1776636139796,86.7,74033.33,0.0,1.0,0.0,0.00047]
[1776636140807,86.7,74021.1,0.0,1.0,0.0,0.00048]
[1776636141829,86.7,74051.59,0.0,1.0,0.0,0.00045]
[1776636142810,86.7,74051.59,0.0,1.0,0.0,0.00045]
[1776636144824,86.7,74061.4,0.0,1.0,0.0,0.00044]
[1776636145831,86.7,74061.83,0.0,1.0,0.0,0.00044]
[1776636146846,86.7,74070.22,0.0,1.0,0.0,0.00043]
[1776636147935,86.7,74074.26,0.0,1.0,0.0,0.00043]
[1776636149898,86.7,74052.93,0.0,1.0,0.0,0.00045]
[1776636150927,86.7,74050.9,0.0,1.0,0.0,0.00045]
[1776636151918,86.7,74017.59,0.0,1.0,0.0,0.00048]
[1776636152927,86.7,74037.69,0.0,1.0,0.0,0.00046]
[1776636153938,86.7,74009.94,0.0,1.0,0.0,0.00048]
[1776636154940,86.7,73997.03,0.0,1.0,0.0,0.0005]
[1776636155954,86.7,73990.71,0.0,1.0,0.0,0.0005]
[1776636156956,86.7,73984.96,0.0,1.0,0.0,0.00051]
[1776636157971,86.7,73967.17,0.0,1.0,0.0,0.00053]
[1776636158974,86.7,73971.73,0.0,1.0,0.0,0.00052]
[1776636160987,86.7,73966.12,0.0,1.0,0.0,0.00053]
[1776636161993,86.7,73962.52,0.0,1.0,0.0,0.00053]
[1776636163001,86.7,73976.48,0.0,1.0,0.0,0.00052]
[1776636164016,86.7,73972.5,0.0,1.0,0.0,0.00052]
[1776636167034,86.7,73983.23,0.0,1.0,0.0,0.00051]
[1776636168040,86.7,73995.94,0.0,1.0,0.0,0.0005]
[1776636169047,86.7,73988.8,0.0,1.0,0.0,0.0005]
[1776636170057,86.7,73976.67,0.0,1.0,0.0,0.00052]
[1776636171063,86.7,73975.26,0.0,1.0,0.0,0.00052]
[1776636172068,86.7,73970.17,0.0,1.0,0.0,0.00052]
[1776636175094,86.7,74000.26,0.0,1.0,0.0,0.00049]
[1776636176099,86.7,74019.07,0.0,1.0,0.0,0.00047]
[1776636177111,86.7,74034.13,0.0,1.0,0.0,0.00046]
[1776636178114,86.7,74041.58,0.0,1.0,0.0,0.00045]
[1776636179162,86.7,74018.48,0.0,1.0,0.0,0.00047]
[1776636180862,86.7,73983.09,0.0,1.0,0.0,0.00051]
[1776636182146,86.7,73983.27,0.0,1.0,0.0,0.00051]
[1776636183154,86.7,73992.25,0.0,1.0,0.0,0.0005]
[1776636184159,86.7,73977.46,0.0,1.0,0.0,0.00052]
[1776636185174,86.7,73948.53,0.0,1.0,0.0,0.00055]
[1776636186243,86.7,73923.44,0.0,0.99999,0.0,0.00058]
[1776636187189,86.7,73909.83,0.0,0.99999,0.0,0.00059]
[1776636188196,86.7,73905.17,0.0,0.99999,0.0,0.0006]
[1776636190952,86.7,73919.98,0.0,0.99999,0.0,0.00058]
[1776636192229,86.7,73960.99,0.0,1.0,0.0,0.00053]
[1776636193236,86.7,73988.99,0.0,1.0,0.0,0.0005]
[1776636194244,86.7,74024.99,0.0,1.0,0.0,0.00047]
[1776636195251,86.7,74043.68,0.0,1.0,0.0,0.00045]
[1776636196263,86.7,74111.22,0.0,1.0,0.0,0.00039]
[1776636197266,86.7,74124.2,0.0,1.0,0.0,0.00038]
[1776636198287,86.7,74130.13,0.0,1.0,0.0,0.00038]
[1776636199281,86.7,74108.69,0.0,1.0,0.0,0.00039]
[1776636201036,86.7,74124.16,0.0,1.0,0.0,0.00038]
[1776636201295,86.7,74115.97,0.0,1.0,0.0,0.00039]
[1776636202302,86.7,74115.05,0.0,1.0,0.0,0.00039]
[1776636203311,86.7,74108.5,0.0,1.0,0.0,0.00039]
[1776636204325,86.7,74095.08,0.0,1.0,0.0,0.00041]
[1776636205331,86.7,74061.81,0.0,1.0,0.0,0.00043]
[1776636206344,86.7,74019.46,0.0,1.0,0.0,0.00047]
[1776636207348,86.7,74024.44,0.0,1.0,0.0,0.00047]
[1776636208361,86.7,74043.3,0.0,1.0,0.0,0.00045]
[1776636209371,86.7,74033.95,0.0,1.0,0.0,0.00046]
[1776636210397,86.7,74111.39,0.0,1.0,0.0,0.00039]
[1776636212388,86.7,74157.38,0.0,1.0,0.0,0.00035]
[1776636213392,86.7,74150.73,0.0,1.0,0.0,0.00036]
[1776636214399,86.7,74152.06,0.0,1.0,0.0,0.00035]
[1776636218434,86.7,74123.35,0.0,1.0,0.0,0.00038]
[1776636219442,86.7,74110.92,0.0,1.0,0.0,0.00039]
[1776636220446,86.7,74109.07,0.0,1.0,0.0,0.00039]
[1776636221452,86.7,74097.94,0.0,1.0,0.0,0.0004]
[1776636223466,86.7,74066.09,0.0,1.0,0.0,0.00042]
[1776636224481,86.7,74058.54,0.0,1.0,0.0,0.00043]
[1776636225490,86.7,74033.8,0.0,1.0,0.0,0.00045]
[1776636226493,86.7,74014.2,0.0,1.0,0.0,0.00047]
[1776636228529,86.7,74021.85,0.0,1.0,0.0,0.00046]
[1776636229535,86.7,74041.77,0.0,1.0,0.0,0.00044]
[1776636230543,86.7,74057.29,0.0,1.0,0.0,0.00043]
[1776636231549,86.7,74031.25,0.0,1.0,0.0,0.00045]
[1776636232556,86.7,74016.18,0.0,1.0,0.0,0.00047]
[1776636233563,86.7,74011.69,0.0,1.0,0.0,0.00047]
[1776636235588,86.71,73982.4,0.0,1.0,0.0,0.0005]
[1776636236589,86.77,73964.68,0.0,1.0,0.0,0.00053]
[1776636237596,86.77,73971.52,0.0,1.0,0.0,0.00052]
[1776636238603,86.77,73969.9,0.0,1.0,0.0,0.00052]
[1776636239611,86.78,73981.73,0.0,1.0,0.0,0.00051]
[1776636240652,86.79,73974.65,0.0,1.0,0.0,0.00052]
[1776636242641,86.85,73995.43,0.0,1.0,0.0,0.00051]
[1776636243649,86.92,74010.11,0.0,1.0,0.0,0.0005]
[1776636244656,86.98,74006.42,0.0,1.0,0.0,0.00051]
[1776636245663,86.98,73993.63,0.0,1.0,0.0,0.00052]
[1776636246670,86.98,74008.35,0.0,1.0,0.0,0.00051]
[1776636247676,86.99,74032.1,0.0,1.0,0.0,0.00048]
[1776636248690,86.99,74025.23,0.0,1.0,0.0,0.00049]
[1776636249698,87.01,73993.2,0.0,1.0,0.0,0.00053]
[1776636250705,87.01,73982.86,0.0,1.0,0.0,0.00054]
[1776636251717,87.01,73971.07,0.0,1.0,0.0,0.00055]
[1776636252746,87.02,73954.65,0.0,1.0,0.0,0.00057]
[1776636254769,87.03,73962.84,0.0,1.0,0.0,0.00056]
[1776636255759,87.15,73989.48,0.0,1.0,0.0,0.00055]
[1776636256766,87.21,74007.9,0.0,1.0,0.0,0.00053]
[1776636257777,87.21,74002.73,0.0,1.0,0.0,0.00054]
[1776636258788,87.22,73995.07,0.0,1.0,0.0,0.00055]
[1776636259792,87.23,73993.65,0.0,1.0,0.0,0.00055]
[1776636260801,87.23,73967.48,0.0,0.99999,0.0,0.00058]
[1776636261803,87.24,73951.65,0.0,0.99999,0.0,0.0006]
[1776636262815,87.3,73963.15,0.0,0.99999,0.0,0.0006]
[1776636263821,87.36,73956.57,0.0,0.99999,0.0,0.00061]
[1776636264828,87.42,73963.22,0.0,0.99999,0.0,0.00061]
[1776636265836,87.42,73957.13,0.0,0.99999,0.0,0.00062]
[1776636266842,87.48,73955.48,0.0,0.99999,0.0,0.00063]
[1776636269887,87.66,73951.7,0.0,0.99999,0.0,0.00066]
[1776636270880,87.72,73963.09,0.0,0.99999,0.0,0.00065]
[1776636271915,87.72,73949.11,0.0,0.99999,0.0,0.00066]
[1776636272903,87.78,73940.48,0.0,0.99999,0.0,0.00068]
[1776636273911,87.79,73933.28,0.0,0.99999,0.0,0.00069]
[1776636274921,87.8,73927.13,0.0,0.99999,0.0,0.0007]
[1776636275924,87.8,73921.51,0.0,0.99999,0.0,0.00071]
[1776636276929,87.81,73914.84,0.0,0.99999,0.0,0.00072]
[1776636277939,87.81,73921.78,0.0,0.99999,0.0,0.00071]
[1776636278950,87.87,73933.95,0.0,0.99999,0.0,0.00071]
[1776636279952,87.88,73925.08,0.0,0.99999,0.0,0.00072]
[1776636280974,87.89,73921.74,0.0,0.99999,0.0,0.00072]
[1776636284992,87.91,73913.62,0.0,0.99999,0.0,0.00074]
[1776636287027,87.97,73888.14,0.0,0.99999,0.0,0.00079]
[1776636288034,87.97,73864.47,0.0,0.99999,0.0,0.00083]
[1776636289055,88.05,73850.46,0.0,0.99999,0.0,0.00086]
[1776636290054,88.11,73874.39,0.0,0.99999,0.0,0.00083]
[1776636291066,88.11,73880.49,0.0,0.99999,0.0,0.00082]
[1776636292073,88.11,73874.7,0.0,0.99999,0.0,0.00083]
[1776636294107,88.28,73898.35,0.0,0.99999,0.0,0.00083]
[1776636295095,88.29,73901.18,0.0,0.99999,0.0,0.00082]
[1776636297165,88.36,73909.9,0.0,0.99999,0.0,0.00082]
[1776636298125,88.41,73899.24,0.0,0.99999,0.0,0.00085]
[1776636299131,88.42,73887.65,0.0,0.99999,0.0,0.00087]
[1776636300141,88.43,73871.96,0.0,0.99999,0.0,0.0009]
[1776636301151,88.43,73882.89,0.0,0.99999,0.0,0.00088]
[1776636302163,88.44,73884.17,0.0,0.99999,0.0,0.00088]
[1776636303168,88.44,73890.21,0.0,0.99999,0.0,0.00087]
[1776636304174,88.45,73881.57,0.0,0.99999,0.0,0.00088]
[1776636305182,88.46,73880.58,0.0,0.99999,0.0,0.00089]
[1776636306189,88.46,73896.85,0.0,0.99999,0.0,0.00086]
[1776636307205,88.47,73888.39,0.0,0.99999,0.0,0.00088]
[1776636308203,88.47,73882.84,0.0,0.99999,0.0,0.00089]
[1776636312231,88.5,73865.49,0.0,0.99999,0.0,0.00092]
[1776636313257,88.56,73858.88,0.0,0.99999,0.0,0.00095]
[1776636314275,88.56,73860.94,0.0,0.99999,0.0,0.00094]
[1776636315256,88.58,73886.28,0.0,0.99999,0.0,0.0009]
[1776636316266,88.58,73891.92,0.0,0.99999,0.0,0.00089]
[1776636318277,88.59,73886.73,0.0,0.99999,0.0,0.0009]
[1776636319286,88.59,73891.16,0.0,0.99999,0.0,0.00089]
[1776636322336,88.61,73875.45,0.0,0.99999,0.0,0.00093]
[1776636323327,88.62,73859.64,0.0,0.99999,0.0,0.00096]
[1776636324339,88.68,73853.18,0.0,0.99999,0.0,0.00098]
[1776636325345,88.68,73846.57,0.0,0.99999,0.0,0.00099]
[1776636326352,88.8,73847.2,0.0,0.99999,0.0,0.00102]
[1776636328366,88.86,73853.2,0.0,0.99999,0.0,0.00102]
[1776636329372,88.93,73839.83,0.0,0.99999,0.0,0.00106]
[1776636330390,88.93,73828.63,0.0,0.99999,0.0,0.00108]
[1776636332076,88.94,73822.5,0.0,0.99999,0.0,0.00108]
[1776636333411,88.94,73849.72,0.0,0.99999,0.0,0.00102]
[1776636334424,88.94,73871.53,0.0,0.99999,0.0,0.00098]
[1776636335424,88.94,73885.63,0.0,0.99999,0.0,0.00096]
[1776636336438,88.94,73880.2,0.0,0.99999,0.0,0.00097]
[1776636337445,88.95,73848.13,0.0,0.99999,0.0,0.00103]
[1776636338451,89.01,73851.15,0.0,0.99999,0.0,0.00104]
[1776636339459,89.07,73856.54,0.0,0.99999,0.0,0.00104]
[1776636344503,89.15,73869.24,0.0,0.99999,0.0,0.00103]
[1776636345515,89.16,73906.28,0.0,0.99999,0.0,0.00096]
[1776636346517,89.17,73918.83,0.0,0.99999,0.0,0.00094]
[1776636347524,89.17,73930.05,0.0,0.99999,0.0,0.00092]
[1776636348532,89.18,73929.41,0.0,0.99999,0.0,0.00092]
[1776636352229,89.2,73902.22,0.0,0.99999,0.0,0.00098]
[1776636353571,89.21,73927.25,0.0,0.99999,0.0,0.00093]
[1776636354571,89.21,73927.17,0.0,0.99999,0.0,0.00093]
[1776636356593,89.23,73929.83,0.0,0.99999,0.0,0.00093]
[1776636358603,89.24,73913.76,0.0,0.99999,0.0,0.00096]
[1776636359612,89.24,73913.16,0.0,0.99999,0.0,0.00096]
[1776636362309,89.26,73949.19,0.0,0.99999,0.0,0.0009]
[1776636363655,89.27,73953.07,0.0,0.99999,0.0,0.0009]
[1776636364662,89.33,73969.02,0.0,0.99999,0.0,0.00088]
[1776636365668,89.39,73973.29,0.0,0.99999,0.0,0.00088]
[1776636366673,89.45,73988.71,0.0,0.99999,0.0,0.00087]
[1776636367742,89.51,73984.01,0.0,0.99999,0.0,0.00089]
[1776636370725,89.58,73997.76,0.0,0.99999,0.0,0.00088]
[1776636372399,89.59,73991.79,0.0,0.99999,0.0,0.00089]
[1776636373747,89.71,73997.35,0.0,0.99999,0.0,0.0009]
[1776636374753,89.77,74009.79,0.0,0.99999,0.0,0.00089]
[1776636376769,89.89,74005.89,0.0,0.99999,0.0,0.00092]
[1776636377790,89.89,74000.78,0.0,0.99999,0.0,0.00093]
[1776636378821,89.89,73976.74,0.0,0.99999,0.0,0.00098]
[1776636379797,89.9,73956.06,0.0,0.99999,0.0,0.00102]
[1776636380805,89.91,73941.4,0.0,0.99999,0.0,0.00105]
[1776636383846,89.93,73959.39,0.0,0.99999,0.0,0.00102]
[1776636386855,89.95,73964.47,0.0,0.99999,0.0,0.00101]
[1776636387873,89.95,73986.94,0.0,0.99999,0.0,0.00097]
[1776636389881,89.96,74008.11,0.0,0.99999,0.0,0.00093]
[1776636390890,89.97,74020.08,0.0,0.99999,0.0,0.00091]
[1776636393911,89.97,74013.71,0.0,0.99999,0.0,0.00091]
[1776636394915,89.97,73992.43,0.0,0.99999,0.0,0.00095]
[1776636395925,89.97,73976.43,0.0,0.99999,0.0,0.00098]
[1776636396934,89.97,73969.88,0.0,0.99999,0.0,0.00099]
[1776636397936,89.97,73988.47,0.0,0.99999,0.0,0.00095]
[1776636398945,89.97,74008.08,0.0,0.99999,0.0,0.00092]
[1776636400957,89.97,74013.5,0.0,0.99999,0.0,0.00091]
[1776636402972,89.97,74002.48,0.0,0.99999,0.0,0.00093]
[1776636404986,89.97,74010.38,0.0,0.99999,0.0,0.00091]
[1776636405994,89.97,74024.61,0.0,0.99999,0.0,0.00089]
[1776636411032,89.97,74030.14,0.0,0.99999,0.0,0.00088]
[1776636413047,89.97,74060.18,0.0,0.99999,0.0,0.00083]
[1776636414055,89.97,74061.74,0.0,0.99999,0.0,0.00083]
[1776636415072,89.97,74052.42,0.0,0.99999,0.0,0.00084]
[1776636416066,89.97,74038.25,0.0,0.99999,0.0,0.00087]
[1776636418080,89.97,74031.16,0.0,0.99999,0.0,0.00088]
[1776636420095,89.97,74024.7,0.0,0.99999,0.0,0.00089]
[1776636421099,89.97,74040.22,0.0,0.99999,0.0,0.00086]
[1776636422110,89.97,74054.2,0.0,0.99999,0.0,0.00084]
[1776636423128,89.97,74081.58,0.0,0.99999,0.0,0.0008]
[1776636424136,89.97,74117.19,0.0,0.99999,0.0,0.00074]
[1776636425145,89.97,74137.21,0.0,0.99999,0.0,0.00072]
[1776636426152,89.97,74139.18,0.0,0.99999,0.0,0.00071]
[1776636427160,89.97,74141.61,0.0,0.99999,0.0,0.00071]
[1776636428167,89.97,74117.11,0.0,0.99999,0.0,0.00074]
[1776636429185,89.97,74093.77,0.0,0.99999,0.0,0.00078]
[1776636430180,89.97,74099.88,0.0,0.99999,0.0,0.00077]
[1776636431188,89.97,74111.24,0.0,0.99999,0.0,0.00075]
[1776636432195,89.97,74116.56,0.0,0.99999,0.0,0.00075]
[1776636434210,89.97,74098.64,0.0,0.99999,0.0,0.00077]
[1776636435215,89.97,74093.5,0.0,0.99999,0.0,0.00078]
[1776636437230,89.97,74092.42,0.0,0.99999,0.0,0.00078]
[1776636438237,89.97,74097.7,0.0,0.99999,0.0,0.00077]
[1776636441257,89.97,74090.54,0.0,0.99999,0.0,0.00078]
[1776636442265,89.97,74078.08,0.0,0.99999,0.0,0.0008]
[1776636443274,89.97,74075.2,0.0,0.99999,0.0,0.00081]
[1776636445287,89.97,74074.26,0.0,0.99999,0.0,0.00081]
[1776636448308,89.97,74079.84,0.0,0.99999,0.0,0.0008]
[1776636449315,89.97,74088.44,0.0,0.99999,0.0,0.00079]
[1776636450323,89.97,74096.44,0.0,0.99999,0.0,0.00077]
[1776636451329,89.97,74108.21,0.0,0.99999,0.0,0.00074]
[1776636452337,89.97,74094.87,0.0,0.99999,0.0,0.00076]
[1776636453344,89.97,74098.25,0.0,0.99999,0.0,0.00076]
[1776636455357,89.97,74117.96,0.0,0.99999,0.0,0.00073]
[1776636457373,89.97,74123.8,0.0,0.99999,0.0,0.00072]
[1776636459395,89.97,74131.53,0.0,0.99999,0.0,0.00071]
[1776636460402,89.97,74124.2,0.0,0.99999,0.0,0.00072]
[1776636462409,89.97,74133.22,0.0,0.99999,0.0,0.00071]
[1776636463417,89.97,74139.83,0.0,0.99999,0.0,0.0007]
[1776636464424,89.97,74125.64,0.0,0.99999,0.0,0.00072]
[1776636465437,89.97,74120.42,0.0,0.99999,0.0,0.00073]
[1776636466450,89.97,74114.59,0.0,0.99999,0.0,0.00074]
[1776636467450,89.97,74114.58,0.0,0.99999,0.0,0.00074]
[1776636468454,89.97,74120.73,0.0,0.99999,0.0,0.00073]
[1776636470468,89.97,74111.14,0.0,0.99999,0.0,0.00074]
[1776636471477,89.97,74118.56,0.0,0.99999,0.0,0.00073]
[1776636473506,89.97,74139.65,0.0,0.99999,0.0,0.0007]
[1776636476513,89.97,74126.26,0.0,0.99999,0.0,0.00072]
[1776636477521,89.97,74150.12,0.0,0.99999,0.0,0.00069]
[1776636478531,89.97,74157.31,0.0,0.99999,0.0,0.00068]
[1776636479535,89.97,74163.13,0.0,0.99999,0.0,0.00067]
[1776636484571,89.97,74151.23,0.0,0.99999,0.0,0.00069]
[1776636485581,89.97,74136.86,0.0,0.99999,0.0,0.0007]
[1776636486615,89.97,74152.23,0.0,0.99999,0.0,0.00068]
[1776636487603,89.97,74158.7,0.0,0.99999,0.0,0.00068]
[1776636489615,89.97,74187.04,0.0,0.99999,0.0,0.00064]
[1776636490624,89.97,74174.88,0.0,0.99999,0.0,0.00065]
[1776636491635,89.97,74162.95,0.0,0.99999,0.0,0.00067]
[1776636494657,89.97,74151.56,0.0,0.99999,0.0,0.00068]
[1776636495666,89.97,74142.36,0.0,0.99999,0.0,0.0007]
[1776636496672,89.97,74137.22,0.0,0.99999,0.0,0.0007]
[1776636497679,89.97,74131.18,0.0,0.99999,0.0,0.00071]
[1776636500700,89.97,74143.0,0.0,0.99999,0.0,0.0007]
[1776636501771,89.97,74169.9,0.0,0.99999,0.0,0.00066]
[1776636503387,89.97,74168.89,0.0,0.99999,0.0,0.00066]
[1776636508761,89.97,74163.83,0.0,0.99999,0.0,0.00067]
[1776636509768,89.97,74146.08,0.0,0.99999,0.0,0.00069]
[1776636510777,89.97,74137.62,0.0,0.99999,0.0,0.0007]
[1776636511783,89.97,74132.12,0.0,0.99999,0.0,0.0007]
[1776636514805,89.97,74150.71,0.0,0.99999,0.0,0.00067]
[1776636515812,89.97,74142.47,0.0,0.99999,0.0,0.00069]
[1776636518838,89.97,74164.07,0.0,0.99999,0.0,0.00066]
[1776636519849,89.97,74154.2,0.0,0.99999,0.0,0.00067]
[1776636520870,89.97,74111.32,0.0,0.99999,0.0,0.00073]
[1776636521880,89.97,74050.41,0.0,0.99999,0.0,0.00082]
[1776636523572,89.97,74043.92,0.0,0.99999,0.0,0.00083]
[1776636524903,89.97,74065.81,0.0,0.99999,0.0,0.0008]
[1776636525901,89.97,74069.04,0.0,0.99999,0.0,0.00079]
[1776636528922,89.97,74075.77,0.0,0.99999,0.0,0.00078]
[1776636529928,89.97,74083.7,0.0,0.99999,0.0,0.00077]
[1776636530934,89.97,74091.99,0.0,0.99999,0.0,0.00076]
[1776636533630,89.97,74101.59,0.0,0.99999,0.0,0.00074]
[1776636536977,89.97,74112.27,0.0,0.99999,0.0,0.00073]
[1776636537985,89.97,74126.27,0.0,0.99999,0.0,0.00071]
[1776636538994,89.97,74128.62,0.0,0.99999,0.0,0.0007]
[1776636543707,89.97,74143.1,0.0,0.99999,0.0,0.00068]
[1776636547052,89.97,74136.75,0.0,0.99999,0.0,0.00069]
[1776636548059,89.97,74143.64,0.0,0.99999,0.0,0.00068]
[1776636549067,89.97,74144.6,0.0,0.99999,0.0,0.00068]
[1776636554108,89.97,74178.49,0.0,0.99999,0.0,0.00064]
[1776636555115,89.97,74174.2,0.0,0.99999,0.0,0.00064]
[1776636557130,89.97,74168.43,0.0,0.99999,0.0,0.00065]
[1776636558138,89.97,74147.53,0.0,0.99999,0.0,0.00068]
[1776636559144,89.97,74144.35,0.0,0.99999,0.0,0.00068]
[1776636561164,89.97,74133.67,0.0,0.99999,0.0,0.0007]
[1776636562164,89.97,74129.6,0.0,0.99999,0.0,0.0007]
[1776636564179,89.97,74127.78,0.0,0.99999,0.0,0.00071]
[1776636568205,89.97,74144.33,0.0,0.99999,0.0,0.00068]
[1776636569215,89.97,74155.3,0.0,0.99999,0.0,0.00067]
[1776636570220,89.97,74164.45,0.0,0.99999,0.0,0.00066]
[1776636571230,89.97,74159.79,0.0,0.99999,0.0,0.00065]
[1776636572237,89.97,74139.93,0.0,0.99999,0.0,0.00068]
[1776636573241,89.97,74136.66,0.0,0.99999,0.0,0.00068]
[1776636575254,89.97,74123.18,0.0,0.99999,0.0,0.0007]
[1776636576265,89.97,74122.98,0.0,0.99999,0.0,0.0007]
[1776636577270,89.97,74141.46,0.0,0.99999,0.0,0.00068]
[1776636578279,89.97,74136.83,0.0,0.99999,0.0,0.00068]
[1776636580296,89.97,74144.92,0.0,0.99999,0.0,0.00067]
[1776636581304,89.97,74162.68,0.0,0.99999,0.0,0.00065]
[1776636582305,89.97,74165.52,0.0,0.99999,0.0,0.00064]
[1776636583311,89.97,74137.06,0.0,0.99999,0.0,0.00068]
[1776636584318,89.97,74140.11,0.0,0.99999,0.0,0.00068]
[1776636586333,89.97,74146.97,0.0,0.99999,0.0,0.00067]
[1776636587342,89.97,74165.23,0.0,0.99999,0.0,0.00064]
[1776636588347,89.97,74165.36,0.0,0.99999,0.0,0.00064]
[1776636593389,89.97,74163.91,0.0,0.99999,0.0,0.00065]
[1776636594392,89.97,74171.23,0.0,0.99999,0.0,0.00064]
[1776636595399,89.97,74175.07,0.0,0.99999,0.0,0.00063]
[1776636597412,89.97,74167.5,0.0,0.99999,0.0,0.00064]
[1776636598419,89.97,74166.37,0.0,0.99999,0.0,0.00064]
[1776636601482,89.97,74177.02,0.0,0.99999,0.0,0.00063]
[1776636602458,89.97,74165.4,0.0,0.99999,0.0,0.00064]
[1776636603465,89.97,74165.4,0.0,0.99999,0.0,0.00064]
[1776636608498,89.97,74169.28,0.0,0.99999,0.0,0.00064]
[1776636610515,89.97,74143.06,0.0,0.99999,0.0,0.00067]
[1776636611525,89.97,74139.51,0.0,0.99999,0.0,0.00068]
[1776636613536,89.97,74137.02,0.0,0.99999,0.0,0.00068]
[1776636616556,89.97,74129.65,0.0,0.99999,0.0,0.00069]
[1776636617563,89.97,74122.11,0.0,0.99999,0.0,0.0007]
[1776636618578,89.97,74125.54,0.0,0.99999,0.0,0.0007]
[1776636621589,89.97,74116.34,0.0,0.99999,0.0,0.00071]
[1776636622605,89.97,74111.15,0.0,0.99999,0.0,0.00072]
[1776636624623,89.97,74107.75,0.0,0.99999,0.0,0.00072]
[1776636628645,89.97,74101.63,0.0,0.99999,0.0,0.00073]
[1776636629651,89.97,74092.37,0.0,0.99999,0.0,0.00074]
[1776636630678,89.97,74092.85,0.0,0.99999,0.0,0.00074]
[1776636632678,89.97,74100.89,0.0,0.99999,0.0,0.00072]
[1776636633685,89.97,74094.57,0.0,0.99999,0.0,0.00073]
[1776636634704,89.97,74093.15,0.0,0.99999,0.0,0.00073]
[1776636636706,89.97,74106.89,0.0,0.99999,0.0,0.00071]
[1776636637715,89.97,74108.28,0.0,0.99999,0.0,0.00071]
[1776636640734,89.97,74119.26,0.0,0.99999,0.0,0.00069]
[1776636641742,89.97,74126.64,0.0,0.99999,0.0,0.00068]
[1776636642748,89.97,74116.18,0.0,0.99999,0.0,0.0007]
[1776636643755,89.97,74111.55,0.0,0.99999,0.0,0.0007]
[1776636645770,89.97,74110.0,0.0,0.99999,0.0,0.00071]
[1776636646778,89.97,74086.56,0.0,0.99999,0.0,0.00074]
[1776636647784,89.97,74086.69,0.0,0.99999,0.0,0.00074]
[1776636649802,89.97,74102.33,0.0,0.99999,0.0,0.00072]
[1776636651812,89.97,74115.78,0.0,0.99999,0.0,0.0007]
[1776636652821,89.97,74121.85,0.0,0.99999,0.0,0.00069]
[1776636653827,89.97,74130.85,0.0,0.99999,0.0,0.00068]
[1776636654840,89.97,74148.19,0.0,0.99999,0.0,0.00066]
[1776636655849,89.97,74164.78,0.0,0.99999,0.0,0.00063]
[1776636656849,89.97,74152.64,0.0,0.99999,0.0,0.00065]
[1776636658865,89.97,74146.51,0.0,0.99999,0.0,0.00066]
[1776636659870,89.97,74141.48,0.0,0.99999,0.0,0.00066]
[1776636661890,89.97,74140.53,0.0,0.99999,0.0,0.00066]
[1776636663900,89.97,74132.58,0.0,0.99999,0.0,0.00068]
[1776636664905,89.97,74121.93,0.0,0.99999,0.0,0.00069]
[1776636666024,89.97,74111.05,0.0,0.99999,0.0,0.0007]
[1776636666937,89.97,74077.88,0.0,0.99999,0.0,0.00075]
[1776636667944,89.97,74046.66,0.0,0.99999,0.0,0.0008]
[1776636668960,89.97,74036.27,0.0,0.99999,0.0,0.00081]
[1776636669960,89.97,74049.06,0.0,0.99999,0.0,0.00079]
[1776636670966,89.97,74061.46,0.0,0.99999,0.0,0.00078]
[1776636672986,89.97,74066.64,0.0,0.99999,0.0,0.00077]
[1776636674655,89.97,74057.08,0.0,0.99999,0.0,0.00078]
[1776636677015,89.97,74044.03,0.0,0.99999,0.0,0.0008]
[1776636678032,89.97,74049.82,0.0,0.99999,0.0,0.00079]
[1776636681045,89.97,74039.52,0.0,0.99999,0.0,0.00081]
[1776636682052,89.97,74030.73,0.0,0.99999,0.0,0.00082]
[1776636684750,89.97,74037.34,0.0,0.99999,0.0,0.00081]
[1776636686084,89.97,74048.31,0.0,0.99999,0.0,0.0008]
[1776636689102,89.97,74053.64,0.0,0.99999,0.0,0.00079]
[1776636690127,89.97,74046.15,0.0,0.99999,0.0,0.0008]
[1776636692125,89.97,74053.28,0.0,0.99999,0.0,0.00077]
[1776636696152,89.97,74031.16,0.0,0.99999,0.0,0.00081]
[1776636701187,89.97,74028.84,0.0,0.99999,0.0,0.00081]
[1776636704902,89.97,74004.69,0.0,0.99999,0.0,0.00085]
[1776636706226,89.97,74000.53,0.0,0.99999,0.0,0.00086]
[1776636707233,89.97,73992.11,0.0,0.99999,0.0,0.00087]
[1776636708240,89.97,73991.32,0.0,0.99999,0.0,0.00087]
[1776636709254,89.97,74003.5,0.0,0.99999,0.0,0.00085]
[1776636711267,89.97,74005.78,0.0,0.99999,0.0,0.00085]
[1776636716296,89.97,74001.93,0.0,0.99999,0.0,0.00086]
[1776636717303,89.97,74005.66,0.0,0.99999,0.0,0.00085]
[1776636722341,89.97,74017.49,0.0,0.99999,0.0,0.00083]
[1776636723349,89.97,74018.69,0.0,0.99999,0.0,0.00083]
[1776636724352,89.97,74024.36,0.0,0.99999,0.0,0.00082]
[1776636726366,89.97,74016.58,0.0,0.99999,0.0,0.00083]
[1776636727375,89.97,74019.65,0.0,0.99999,0.0,0.00083]
[1776636729387,89.97,74006.88,0.0,0.99999,0.0,0.00085]
[1776636730394,89.97,74007.18,0.0,0.99999,0.0,0.00085]
[1776636732414,89.97,74024.75,0.0,0.99999,0.0,0.00082]
[1776636733416,89.97,74028.82,0.0,0.99999,0.0,0.00081]
[1776636736436,89.97,74034.44,0.0,0.99999,0.0,0.0008]
[1776636741473,89.97,74040.8,0.0,0.99999,0.0,0.00079]
[1776636742480,89.97,74041.56,0.0,0.99999,0.0,0.00079]
[1776636745501,89.97,74050.35,0.0,0.99999,0.0,0.00078]
[1776636746508,89.97,74053.23,0.0,0.99999,0.0,0.00077]
[1776636748528,89.97,74067.43,0.0,0.99999,0.0,0.00075]
[1776636749538,89.97,74070.93,0.0,0.99999,0.0,0.00075]
[1776636751575,89.97,74066.9,0.0,0.99999,0.0,0.00074]
[1776636752565,89.97,74072.63,0.0,0.99999,0.0,0.00073]
[1776636754572,89.97,74066.37,0.0,0.99999,0.0,0.00074]
[1776636759606,89.97,74065.5,0.0,0.99999,0.0,0.00074]
[1776636764654,89.97,74067.31,0.0,0.99999,0.0,0.00074]
[1776636766655,89.97,74068.06,0.0,0.99999,0.0,0.00074]
[1776636768673,89.97,74029.7,0.0,0.99999,0.0,0.0008]
[1776636769676,89.97,74024.77,0.0,0.99999,0.0,0.0008]
[1776636770687,89.97,74039.54,0.0,0.99999,0.0,0.00078]
[1776636771691,89.97,74038.53,0.0,0.99999,0.0,0.00078]
[1776636774716,89.97,74046.54,0.0,0.99999,0.0,0.00077]
[1776636776727,89.97,74038.11,0.0,0.99999,0.0,0.00078]
[1776636777736,89.97,74019.53,0.0,0.99999,0.0,0.00081]
[1776636778741,89.97,74019.53,0.0,0.99999,0.0,0.00081]
[1776636780756,89.97,74012.49,0.0,0.99999,0.0,0.00082]
[1776636784784,89.97,74021.09,0.0,0.99999,0.0,0.00081]
[1776636788811,89.97,74015.69,0.0,0.99999,0.0,0.00082]
[1776636790825,89.97,74025.44,0.0,0.99999,0.0,0.0008]
[1776636793846,89.97,74029.64,0.0,0.99999,0.0,0.0008]
[1776636797878,89.97,74018.79,0.0,0.99999,0.0,0.00081]
[1776636800895,89.97,74023.88,0.0,0.99999,0.0,0.00081]
[1776636805930,89.97,74020.96,0.0,0.99999,0.0,0.00081]
[1776636810965,89.97,74021.37,0.0,0.99999,0.0,0.00081]
[1776636816001,89.97,74020.49,0.0,0.99999,0.0,0.0008]
[1776636818015,89.97,74006.85,0.0,0.99999,0.0,0.00082]
[1776636819021,89.97,73997.72,0.0,0.99999,0.0,0.00083]
[1776636822042,89.97,74004.12,0.0,0.99999,0.0,0.00082]
[1776636827077,89.97,74026.27,0.0,0.99999,0.0,0.00079]
[1776636831105,89.97,74031.7,0.0,0.99999,0.0,0.00078]
[1776636832112,89.97,74040.16,0.0,0.99999,0.0,0.00077]
[1776636835849,89.97,74035.11,0.0,0.99999,0.0,0.00078]
[1776636841176,89.97,74036.29,0.0,0.99999,0.0,0.00077]
[1776636845918,89.97,74030.12,0.0,0.99999,0.0,0.00078]
[1776636847218,89.97,74016.47,0.0,0.99999,0.0,0.0008]
[1776636848224,89.97,74004.8,0.0,0.99999,0.0,0.00082]
[1776636853259,89.97,74007.42,0.0,0.99999,0.0,0.00082]
[1776636857287,89.97,74013.59,0.0,0.99999,0.0,0.00081]
[1776636861316,89.97,74001.65,0.0,0.99999,0.0,0.00083]
[1776636864339,89.97,73978.74,0.0,0.99999,0.0,0.00087]
[1776636866073,89.97,73992.26,0.0,0.99999,0.0,0.00084]
[1776636869374,89.97,73998.96,0.0,0.99999,0.0,0.00083]
[1776636872397,89.97,74009.36,0.0,0.99999,0.0,0.0008]
[1776636876143,89.97,74003.23,0.0,0.99999,0.0,0.00081]
[1776636881460,89.97,74000.62,0.0,0.99999,0.0,0.00082]
[1776636886494,89.97,74007.97,0.0,0.99999,0.0,0.0008]
[1776636889519,89.97,74002.78,0.0,0.99999,0.0,0.00081]
[1776636892537,89.97,73995.35,0.0,0.99999,0.0,0.00082]
[1776636895558,89.97,74002.39,0.0,0.99999,0.0,0.00081]
[1776636896567,89.97,74008.11,0.0,0.99999,0.0,0.0008]
[1776636897590,89.97,74008.81,0.0,0.99999,0.0,0.0008]
[1776636900596,89.97,74014.24,0.0,0.99999,0.0,0.00079]
[1776636901604,89.97,74013.18,0.0,0.99999,0.0,0.0008]
[1776636903628,89.97,74008.86,0.0,0.99999,0.0,0.0008]
[1776636904627,89.97,73998.01,0.0,0.99999,0.0,0.00082]
[1776636905640,89.97,73984.37,0.0,0.99999,0.0,0.00084]
[1776636906644,89.97,73981.05,0.0,0.99999,0.0,0.00085]
[1776636910669,89.97,73970.17,0.0,0.99999,0.0,0.00087]
[1776636911676,89.97,73962.34,0.0,0.99999,0.0,0.00088]
[1776636912683,89.97,73946.74,0.0,0.99999,0.0,0.00091]
[1776636913690,89.97,73942.53,0.0,0.99999,0.0,0.00091]
[1776636915712,89.97,73936.47,0.0,0.99999,0.0,0.00092]
[1776636916719,89.97,73922.51,0.0,0.99999,0.0,0.00095]
[1776636917729,89.97,73922.58,0.0,0.99999,0.0,0.00095]
[1776636918735,89.97,73917.42,0.0,0.99999,0.0,0.00096]
[1776636919741,89.97,73911.45,0.0,0.99999,0.0,0.00097]
[1776636920748,89.97,73898.27,0.0,0.99999,0.0,0.00099]
[1776636921755,89.97,73899.74,0.0,0.99999,0.0,0.00099]
[1776636922766,89.97,73909.79,0.0,0.99999,0.0,0.00097]
[1776636923790,89.97,73918.52,0.0,0.99999,0.0,0.00096]
[1776636924776,89.97,73935.44,0.0,0.99999,0.0,0.00093]
[1776636925784,89.97,73941.19,0.0,0.99999,0.0,0.00091]
[1776636930822,89.97,73956.09,0.0,0.99999,0.0,0.00089]
[1776636931826,89.97,73954.59,0.0,0.99999,0.0,0.00088]
[1776636933840,89.97,73942.74,0.0,0.99999,0.0,0.0009]
[1776636934846,89.97,73928.01,0.0,0.99999,0.0,0.00092]
[1776636935853,89.97,73929.89,0.0,0.99999,0.0,0.00092]
[1776636937868,89.97,73924.32,0.0,0.99999,0.0,0.00093]
[1776636942912,89.97,73921.48,0.0,0.99999,0.0,0.00093]
[1776636944931,89.97,73902.83,0.0,0.99999,0.0,0.00097]
[1776636945937,89.97,73903.96,0.0,0.99999,0.0,0.00097]
[1776636948975,89.97,73910.79,0.0,0.99999,0.0,0.00095]
[1776636949978,89.97,73914.43,0.0,0.99999,0.0,0.00095]
[1776636951991,89.97,73894.59,0.0,0.99999,0.0,0.00098]
[1776636952998,89.97,73895.06,0.0,0.99999,0.0,0.00098]
[1776636958035,89.97,73896.89,0.0,0.99999,0.0,0.00098]
[1776636960052,89.97,73889.64,0.0,0.99999,0.0,0.00099]
[1776636962064,89.97,73915.66,0.0,0.99999,0.0,0.00095]
[1776636963074,89.97,73924.32,0.0,0.99999,0.0,0.00093]
[1776636964080,89.97,73909.35,0.0,0.99999,0.0,0.00096]
[1776636965100,89.97,73891.72,0.0,0.99999,0.0,0.00099]
[1776636966100,89.97,73883.36,0.0,0.99999,0.0,0.00101]
[1776636967102,89.97,73874.32,0.0,0.99999,0.0,0.00102]
[1776636968111,89.97,73870.61,0.0,0.99999,0.0,0.00103]
[1776636970126,89.97,73860.95,0.0,0.99999,0.0,0.00105]
[1776636971132,89.97,73851.59,0.0,0.99999,0.0,0.00107]
[1776636975224,89.97,73856.64,0.0,0.99999,0.0,0.00106]
[1776636976183,89.97,73879.26,0.0,0.99999,0.0,0.00101]
[1776636977186,89.97,73879.92,0.0,0.99999,0.0,0.00101]
[1776636978189,89.97,73870.77,0.0,0.99999,0.0,0.00103]
[1776636980244,89.97,73863.13,0.0,0.99999,0.0,0.00105]
[1776636981209,89.97,73875.22,0.0,0.99999,0.0,0.00102]
[1776636982217,89.97,73891.9,0.0,0.99999,0.0,0.00099]
[1776636984231,89.97,73885.04,0.0,0.99999,0.0,0.001]
[1776636985241,89.97,73870.71,0.0,0.99999,0.0,0.00103]
[1776636986258,89.97,73854.34,0.0,0.99999,0.0,0.00106]
[1776636987259,89.97,73878.97,0.0,0.99999,0.0,0.00101]
[1776636988259,89.97,73877.42,0.0,0.99999,0.0,0.00102]
[1776636990279,89.97,73907.42,0.0,0.99999,0.0,0.00096]
[1776636991293,89.97,73905.65,0.0,0.99999,0.0,0.00095]
[1776636992291,89.97,73887.71,0.0,0.99999,0.0,0.00098]
[1776636993295,89.97,73882.48,0.0,0.99999,0.0,0.00099]
[1776636995311,89.97,73887.72,0.0,0.99999,0.0,0.00098]
[1776636998340,89.97,73863.52,0.0,0.99999,0.0,0.00103]
[1776636999345,89.97,73874.9,0.0,0.99999,0.0,0.00101]
[1776637002365,89.97,73864.25,0.0,0.99999,0.0,0.00103]
[1776637004387,89.97,73869.49,0.0,0.99999,0.0,0.00102]
[1776637005393,89.97,73900.29,0.0,0.99999,0.0,0.00096]
[1776637006406,89.97,73910.35,0.0,0.99999,0.0,0.00094]
[1776637007406,89.97,73931.58,0.0,0.99999,0.0,0.0009]
[1776637009419,89.97,73941.96,0.0,0.99999,0.0,0.00088]
[1776637011432,89.97,73936.5,0.0,0.99999,0.0,0.00089]
[1776637012440,89.97,73942.0,0.0,0.99999,0.0,0.00088]
[1776637013447,89.97,73934.48,0.0,0.99999,0.0,0.0009]
[1776637014468,89.97,73921.95,0.0,0.99999,0.0,0.00092]
[1776637017200,89.97,73944.75,0.0,0.99999,0.0,0.00088]
[1776637017478,89.97,73944.75,0.0,0.99999,0.0,0.00088]
[1776637021513,89.97,73933.07,0.0,0.99999,0.0,0.0009]
[1776637023587,89.97,73939.54,0.0,0.99999,0.0,0.00089]
[1776637024534,89.97,73948.61,0.0,0.99999,0.0,0.00087]
[1776637025542,89.97,73971.93,0.0,0.99999,0.0,0.00083]
[1776637027273,89.97,73978.08,0.0,0.99999,0.0,0.00082]
[1776637029580,89.97,73971.06,0.0,0.99999,0.0,0.00084]
[1776637031583,89.97,73977.04,0.0,0.99999,0.0,0.00083]
[1776637034604,89.97,73983.27,0.0,0.99999,0.0,0.00082]
[1776637038632,89.97,73990.02,0.0,0.99999,0.0,0.00081]
[1776637040646,89.97,73981.09,0.0,0.99999,0.0,0.00082]
[1776637045682,89.97,73981.24,0.0,0.99999,0.0,0.00082]
[1776637050716,89.97,73981.33,0.0,0.99999,0.0,0.00082]
[1776637055752,89.97,73980.03,0.0,0.99999,0.0,0.00081]
[1776637057487,89.97,73977.38,0.0,0.99999,0.0,0.00081]
[1776637059781,89.97,73987.09,0.0,0.99999,0.0,0.0008]
[1776637060795,89.97,73994.33,0.0,0.99999,0.0,0.00078]
[1776637061794,89.97,73996.1,0.0,0.99999,0.0,0.00078]
[1776637063816,89.97,73982.74,0.0,0.99999,0.0,0.0008]
[1776637064817,89.97,73979.27,0.0,0.99999,0.0,0.00081]
[1776637069852,89.97,73978.37,0.0,0.99999,0.0,0.00081]
[1776637071864,89.97,73984.14,0.0,0.99999,0.0,0.0008]
[1776637073878,89.97,73996.59,0.0,0.99999,0.0,0.00078]
[1776637074888,89.97,74006.01,0.0,0.99999,0.0,0.00077]
[1776637075892,89.97,74008.79,0.0,0.99999,0.0,0.00076]
[1776637077912,89.97,74001.18,0.0,0.99999,0.0,0.00077]
[1776637078914,89.97,74002.01,0.0,0.99999,0.0,0.00077]
[1776637079920,89.97,73989.18,0.0,0.99999,0.0,0.00079]
[1776637080930,89.97,73986.55,0.0,0.99999,0.0,0.0008]
[1776637083964,89.97,74004.02,0.0,0.99999,0.0,0.00077]
[1776637085090,89.97,74016.69,0.0,0.99999,0.0,0.00075]
[1776637086033,89.97,74017.52,0.0,0.99999,0.0,0.00075]
[1776637087025,89.97,74025.87,0.0,0.99999,0.0,0.00074]
[1776637088047,89.97,74033.13,0.0,0.99999,0.0,0.00073]
[1776637092075,89.97,74025.09,0.0,0.99999,0.0,0.00074]
[1776637093085,89.97,74039.7,0.0,0.99999,0.0,0.00072]
[1776637094092,89.97,74039.46,0.0,0.99999,0.0,0.00072]
[1776637096107,89.97,74046.68,0.0,0.99999,0.0,0.00071]
[1776637100141,89.97,74038.73,0.0,0.99999,0.0,0.00072]
[1776637105170,89.97,74042.57,0.0,0.99999,0.0,0.00071]
[1776637110204,89.97,74038.92,0.0,0.99999,0.0,0.00072]
[1776637111211,89.97,74047.55,0.0,0.99999,0.0,0.0007]
[1776637112223,89.97,74041.63,0.0,0.99999,0.0,0.0007]
[1776637113226,89.97,74036.64,0.0,0.99999,0.0,0.00071]
[1776637116250,89.97,74047.55,0.0,0.99999,0.0,0.0007]
[1776637117256,89.97,74055.26,0.0,0.99999,0.0,0.00068]
[1776637118264,89.97,74055.69,0.0,0.99999,0.0,0.00068]
[1776637121282,89.97,74041.68,0.0,0.99999,0.0,0.0007]
[1776637122289,89.97,74044.71,0.0,0.99999,0.0,0.0007]
[1776637125329,89.97,74026.63,0.0,0.99999,0.0,0.00072]
[1776637126318,89.97,74027.45,0.0,0.99999,0.0,0.00072]
[1776637131352,89.97,74019.12,0.0,0.99999,0.0,0.00074]
[1776637132359,89.97,74019.99,0.0,0.99999,0.0,0.00073]
[1776637136390,89.97,74008.1,0.0,0.99999,0.0,0.00075]
[1776637137396,89.97,74006.76,0.0,0.99999,0.0,0.00075]
[1776637138401,89.97,74015.02,0.0,0.99999,0.0,0.00074]
[1776637139410,89.97,74013.33,0.0,0.99999,0.0,0.00074]
[1776637143437,89.97,74007.05,0.0,0.99999,0.0,0.00075]
[1776637145450,89.97,74017.58,0.0,0.99999,0.0,0.00074]
[1776637146457,89.97,74020.47,0.0,0.99999,0.0,0.00073]
[1776637149482,89.97,74024.08,0.0,0.99999,0.0,0.00073]
[1776637153509,89.97,74014.34,0.0,0.99999,0.0,0.00074]
[1776637154514,89.97,74007.28,0.0,0.99999,0.0,0.00075]
[1776637155526,89.97,73999.47,0.0,0.99999,0.0,0.00076]
[1776637158546,89.97,74015.98,0.0,0.99999,0.0,0.00074]
[1776637159557,89.97,74030.26,0.0,0.99999,0.0,0.00072]
[1776637161568,89.97,74039.22,0.0,0.99999,0.0,0.00071]
[1776637163584,89.97,74042.97,0.0,0.99999,0.0,0.0007]
[1776637167617,89.97,74048.37,0.0,0.99999,0.0,0.00069]
[1776637172645,89.97,74052.28,0.0,0.99999,0.0,0.00068]
[1776637177679,89.97,74047.94,0.0,0.99999,0.0,0.00068]
[1776637182733,89.97,74047.36,0.0,0.99999,0.0,0.00068]
[1776637188430,89.97,74052.69,0.0,0.99999,0.0,0.00068]
[1776637193819,89.97,74052.99,0.0,0.99999,0.0,0.00068]
[1776637194840,89.97,74044.99,0.0,0.99999,0.0,0.00069]
[1776637195840,89.97,74035.91,0.0,0.99999,0.0,0.0007]
[1776637200875,89.97,74033.75,0.0,0.99999,0.0,0.0007]
[1776637203895,89.97,74018.0,0.0,0.99999,0.0,0.00072]
[1776637204902,89.97,74005.67,0.0,0.99999,0.0,0.00074]
[1776637205910,89.97,73991.72,0.0,0.99999,0.0,0.00076]
[1776637209939,89.97,73997.32,0.0,0.99999,0.0,0.00075]
[1776637214971,89.97,73994.97,0.0,0.99999,0.0,0.00076]
[1776637215979,89.97,73990.12,0.0,0.99999,0.0,0.00076]
[1776637218646,89.97,73985.09,0.0,0.99999,0.0,0.00077]
[1776637224034,89.97,73980.63,0.0,0.99999,0.0,0.00078]
[1776637228718,89.97,73960.59,0.0,0.99999,0.0,0.00081]
[1776637232090,89.97,73965.99,0.0,0.99999,0.0,0.00079]
[1776637233112,89.97,73974.88,0.0,0.99999,0.0,0.00077]
[1776637235111,89.97,73965.43,0.0,0.99999,0.0,0.00079]
[1776637238133,89.97,73947.26,0.0,0.99999,0.0,0.00082]
[1776637240211,89.97,73928.75,0.0,0.99999,0.0,0.00085]
[1776637241154,89.97,73898.88,0.0,0.99999,0.0,0.0009]
[1776637242163,89.97,73887.84,0.0,0.99999,0.0,0.00092]
[1776637243175,89.97,73889.56,0.0,0.99999,0.0,0.00091]
[1776637245187,89.97,73912.53,0.0,0.99999,0.0,0.00087]
[1776637246207,89.97,73917.41,0.0,0.99999,0.0,0.00087]
[1776637247196,89.97,73925.84,0.0,0.99999,0.0,0.00085]
[1776637249222,89.97,73917.84,0.0,0.99999,0.0,0.00087]
[1776637250223,89.97,73922.78,0.0,0.99999,0.0,0.00086]
[1776637251230,89.97,73912.64,0.0,0.99999,0.0,0.00087]
[1776637252263,89.97,73918.63,0.0,0.99999,0.0,0.00086]
[1776637255257,89.97,73904.12,0.0,0.99999,0.0,0.00089]
[1776637256265,89.97,73900.58,0.0,0.99999,0.0,0.0009]
[1776637258279,89.97,73899.5,0.0,0.99999,0.0,0.0009]
[1776637259285,89.97,73879.53,0.0,0.99999,0.0,0.00093]
[1776637260291,89.97,73882.79,0.0,0.99999,0.0,0.00093]
[1776637262305,89.97,73866.99,0.0,0.99999,0.0,0.00096]
[1776637263336,89.97,73867.12,0.0,0.99999,0.0,0.00096]
[1776637268359,89.97,73864.89,0.0,0.99999,0.0,0.00096]
[1776637273436,89.97,73859.77,0.0,0.99999,0.0,0.00097]
[1776637276425,89.97,73852.38,0.0,0.99999,0.0,0.00098]
[1776637277431,89.97,73847.76,0.0,0.99999,0.0,0.00099]
[1776637278442,89.97,73831.69,0.0,0.99999,0.0,0.00102]
[1776637279451,89.97,73824.83,0.0,0.99999,0.0,0.00104]
[1776637280466,89.97,73822.24,0.0,0.99999,0.0,0.00104]
[1776637281568,89.97,73808.23,0.0,0.99999,0.0,0.00107]
[1776637283497,89.97,73799.7,0.0,0.99999,0.0,0.00109]
[1776637284499,89.97,73798.7,0.0,0.99999,0.0,0.00109]
[1776637287522,89.97,73806.11,0.0,0.99999,0.0,0.00107]
[1776637288529,89.97,73800.05,0.0,0.99999,0.0,0.00109]
[1776637289539,89.97,73799.39,0.0,0.99999,0.0,0.00109]
[1776637290543,89.97,73813.55,0.0,0.99999,0.0,0.00106]
[1776637291557,89.97,73820.92,0.0,0.99999,0.0,0.00103]
[1776637294574,89.97,73803.65,0.0,0.99999,0.0,0.00106]
[1776637295596,89.97,73793.72,0.0,0.99999,0.0,0.00108]
[1776637296587,89.97,73776.2,0.0,0.99999,0.0,0.00112]
[1776637297596,89.97,73771.42,0.0,0.99999,0.0,0.00113]
[1776637299618,89.97,73800.08,0.0,0.99999,0.0,0.00107]
[1776637300620,89.97,73801.89,0.0,0.99999,0.0,0.00107]
[1776637305659,89.97,73817.07,0.0,0.99999,0.0,0.00103]
[1776637306667,89.97,73822.24,0.0,0.99999,0.0,0.00102]
[1776637308703,89.97,73829.1,0.0,0.99999,0.0,0.00101]
[1776637309690,89.97,73831.68,0.0,0.99999,0.0,0.00101]
[1776637310700,89.97,73844.5,0.0,0.99999,0.0,0.00098]
[1776637311704,89.97,73857.85,0.0,0.99999,0.0,0.00096]
[1776637312734,89.97,73871.23,0.0,0.99999,0.0,0.00093]
[1776637313726,89.97,73859.38,0.0,0.99999,0.0,0.00095]
[1776637314748,89.97,73857.23,0.0,0.99999,0.0,0.00096]
[1776637315752,89.97,73846.58,0.0,0.99999,0.0,0.00098]
[1776637316751,89.97,73826.01,0.0,0.99999,0.0,0.00102]
[1776637317759,89.97,73833.41,0.0,0.99999,0.0,0.001]
[1776637318766,89.97,73833.99,0.0,0.99999,0.0,0.001]
[1776637319772,89.97,73826.78,0.0,0.99999,0.0,0.00102]
[1776637321786,89.97,73834.16,0.0,0.99999,0.0,0.001]
[1776637323801,89.97,73850.28,0.0,0.99999,0.0,0.00097]
[1776637324828,89.97,73856.39,0.0,0.99999,0.0,0.00096]
[1776637325818,89.97,73864.35,0.0,0.99999,0.0,0.00094]
[1776637326824,89.97,73871.12,0.0,0.99999,0.0,0.00093]
[1776637327831,89.97,73879.2,0.0,0.99999,0.0,0.00092]
[1776637329846,89.97,73868.5,0.0,0.99999,0.0,0.00094]
[1776637330852,89.97,73862.86,0.0,0.99999,0.0,0.00095]
[1776637332868,89.97,73870.32,0.0,0.99999,0.0,0.00093]
[1776637333874,89.97,73875.79,0.0,0.99999,0.0,0.00092]
[1776637338908,89.97,73875.88,0.0,0.99999,0.0,0.00092]
[1776637342936,89.97,73870.59,0.0,0.99999,0.0,0.00093]
[1776637343948,89.97,73861.11,0.0,0.99999,0.0,0.00095]
[1776637344950,89.97,73843.59,0.0,0.99999,0.0,0.00098]
[1776637345957,89.97,73835.32,0.0,0.99999,0.0,0.001]
[1776637346964,89.97,73822.45,0.0,0.99999,0.0,0.00102]
[1776637348985,89.97,73841.19,0.0,0.99999,0.0,0.00099]
[1776637349985,89.97,73841.19,0.0,0.99999,0.0,0.00099]
[1776637350992,89.97,73846.51,0.0,0.99999,0.0,0.00098]
[1776637354013,89.97,73849.8,0.0,0.99999,0.0,0.00096]
[1776637356030,89.97,73858.03,0.0,0.99999,0.0,0.00094]
[1776637359762,89.97,73874.4,0.0,0.99999,0.0,0.00091]
[1776637360055,89.97,73874.4,0.0,0.99999,0.0,0.00091]
[1776637361064,89.97,73879.94,0.0,0.99999,0.0,0.0009]
[1776637366098,89.97,73881.65,0.0,0.99999,0.0,0.0009]
[1776637371138,89.97,73880.96,0.0,0.99999,0.0,0.0009]
[1776637372139,89.97,73875.38,0.0,0.99999,0.0,0.00091]
[1776637373150,89.97,73867.83,0.0,0.99999,0.0,0.00092]
[1776637374157,89.97,73858.98,0.0,0.99999,0.0,0.00094]
[1776637376168,89.97,73846.79,0.0,0.99999,0.0,0.00096]
[1776637377176,89.97,73848.23,0.0,0.99999,0.0,0.00096]
[1776637382215,89.97,73834.39,0.0,0.99999,0.0,0.00098]
[1776637383218,89.97,73844.61,0.0,0.99999,0.0,0.00097]
[1776637384228,89.97,73851.97,0.0,0.99999,0.0,0.00095]
[1776637385269,89.97,73853.31,0.0,0.99999,0.0,0.00095]
[1776637388257,89.97,73858.6,0.0,0.99999,0.0,0.00094]
[1776637389973,89.97,73808.65,0.0,0.99999,0.0,0.00103]
[1776637391277,89.97,73804.25,0.0,0.99999,0.0,0.00104]
[1776637392283,89.97,73793.32,0.0,0.99999,0.0,0.00107]
[1776637393291,89.97,73789.9,0.0,0.99999,0.0,0.00107]
[1776637397319,89.97,73796.37,0.0,0.99999,0.0,0.00106]
[1776637398326,89.97,73802.61,0.0,0.99999,0.0,0.00105]
[1776637400044,89.97,73793.85,0.0,0.99999,0.0,0.00106]
[1776637401347,89.97,73785.7,0.0,0.99999,0.0,0.00108]
[1776637402353,89.97,73781.23,0.0,0.99999,0.0,0.00109]
[1776637403361,89.97,73774.47,0.0,0.99999,0.0,0.00111]
[1776637404382,89.97,73771.47,0.0,0.99999,0.0,0.00111]
[1776637405374,89.97,73786.61,0.0,0.99999,0.0,0.00108]
[1776637406383,89.97,73782.59,0.0,0.99999,0.0,0.00109]
[1776637411417,89.97,73781.42,0.0,0.99999,0.0,0.00107]
[1776637416452,89.97,73783.83,0.0,0.99999,0.0,0.00107]
[1776637417464,89.97,73773.61,0.0,0.99999,0.0,0.00109]
[1776637418467,89.97,73775.24,0.0,0.99999,0.0,0.00109]
[1776637423501,89.97,73771.91,0.0,0.99999,0.0,0.00109]
[1776637428538,89.97,73790.52,0.0,0.99999,0.0,0.00105]
[1776637429545,89.97,73793.13,0.0,0.99999,0.0,0.00105]
[1776637431563,89.97,73778.6,0.0,0.99999,0.0,0.00108]
[1776637432570,89.97,73785.2,0.0,0.99999,0.0,0.00106]
[1776637433576,89.97,73796.75,0.0,0.99999,0.0,0.00104]
[1776637434586,89.97,73796.46,0.0,0.99999,0.0,0.00104]
[1776637435591,89.97,73804.53,0.0,0.99999,0.0,0.00103]
[1776637436600,89.97,73812.96,0.0,0.99999,0.0,0.00101]
[1776637437604,89.97,73810.34,0.0,0.99999,0.0,0.00101]
[1776637440632,89.97,73767.11,0.0,0.99999,0.0,0.0011]
[1776637441637,89.97,73767.93,0.0,0.99999,0.0,0.0011]
[1776637444659,89.97,73774.56,0.0,0.99999,0.0,0.00109]
[1776637445666,89.97,73778.84,0.0,0.99999,0.0,0.00108]
[1776637446713,89.97,73789.27,0.0,0.99999,0.0,0.00106]
[1776637447699,89.97,73800.77,0.0,0.99999,0.0,0.00103]
[1776637448710,89.97,73806.99,0.0,0.99999,0.0,0.00102]
[1776637449718,89.97,73808.1,0.0,0.99999,0.0,0.00102]
[1776637450725,89.97,73818.97,0.0,0.99999,0.0,0.001]
[1776637451733,89.97,73828.74,0.0,0.99999,0.0,0.00098]
[1776637452750,89.97,73841.19,0.0,0.99999,0.0,0.00096]
[1776637453747,89.97,73836.47,0.0,0.99999,0.0,0.00096]
[1776637454754,89.97,73817.71,0.0,0.99999,0.0,0.001]
[1776637455760,89.97,73817.71,0.0,0.99999,0.0,0.001]
[1776637456768,89.97,73816.58,0.0,0.99999,0.0,0.001]
[1776637460796,89.97,73831.25,0.0,0.99999,0.0,0.00097]
[1776637461804,89.97,73834.39,0.0,0.99999,0.0,0.00097]
[1776637466839,89.97,73836.14,0.0,0.99999,0.0,0.00096]
[1776637471879,89.97,73835.61,0.0,0.99999,0.0,0.00095]
[1776637472888,89.97,73845.11,0.0,0.99999,0.0,0.00093]
[1776637473888,89.97,73856.96,0.0,0.99999,0.0,0.00091]
[1776637475905,89.97,73864.77,0.0,0.99999,0.0,0.0009]
[1776637478924,89.97,73878.04,0.0,0.99999,0.0,0.00087]
[1776637479934,89.97,73885.72,0.0,0.99999,0.0,0.00086]
[1776637484965,89.97,73883.35,0.0,0.99999,0.0,0.00087]
[1776637490002,89.97,73886.1,0.0,0.99999,0.0,0.00086]
[1776637495039,89.97,73889.69,0.0,0.99999,0.0,0.00085]
[1776637499072,89.97,73895.83,0.0,0.99999,0.0,0.00084]
[1776637500080,89.97,73903.23,0.0,0.99999,0.0,0.00083]
[1776637501084,89.97,73920.15,0.0,0.99999,0.0,0.00081]
[1776637502091,89.97,73924.93,0.0,0.99999,0.0,0.0008]
[1776637507146,89.97,73914.47,0.0,0.99999,0.0,0.00081]
[1776637509161,89.97,73902.93,0.0,0.99999,0.0,0.00083]
[1776637510169,89.97,73901.43,0.0,0.99999,0.0,0.00084]
[1776637511175,89.97,73896.05,0.0,0.99999,0.0,0.00084]
[1776637515207,89.97,73902.88,0.0,0.99999,0.0,0.00083]
[1776637516215,89.97,73910.99,0.0,0.99999,0.0,0.00082]
[1776637517222,89.97,73905.99,0.0,0.99999,0.0,0.00083]
[1776637519236,89.97,73900.18,0.0,0.99999,0.0,0.00084]
[1776637522258,89.97,73905.58,0.0,0.99999,0.0,0.00083]
[1776637525279,89.97,73899.29,0.0,0.99999,0.0,0.00084]
[1776637528302,89.97,73907.0,0.0,0.99999,0.0,0.00083]
[1776637533335,89.97,73910.58,0.0,0.99999,0.0,0.00081]
[1776637536358,89.97,73921.3,0.0,0.99999,0.0,0.00079]
[1776637541394,89.97,73921.65,0.0,0.99999,0.0,0.00079]
[1776637543408,89.97,73907.83,0.0,0.99999,0.0,0.00081]
[1776637544414,89.97,73912.96,0.0,0.99999,0.0,0.0008]
[1776637548442,89.97,73896.93,0.0,0.99999,0.0,0.00083]
[1776637549447,89.97,73897.64,0.0,0.99999,0.0,0.00083]
[1776637554483,89.97,73901.83,0.0,0.99999,0.0,0.00082]
[1776637556498,89.97,73905.62,0.0,0.99999,0.0,0.00081]
[1776637559520,89.97,73897.79,0.0,0.99999,0.0,0.00083]
[1776637561211,89.97,73881.47,0.0,0.99999,0.0,0.00085]
[1776637562540,89.97,73868.22,0.0,0.99999,0.0,0.00088]
[1776637563550,89.97,73865.23,0.0,0.99999,0.0,0.00088]
[1776637566574,89.97,73853.46,0.0,0.99999,0.0,0.0009]
[1776637568587,89.97,73844.69,0.0,0.99999,0.0,0.00092]
[1776637569594,89.97,73840.06,0.0,0.99999,0.0,0.00093]
[1776637572616,89.97,73835.92,0.0,0.99999,0.0,0.00093]
[1776637577650,89.97,73840.51,0.0,0.99999,0.0,0.00092]
[1776637578658,89.97,73844.01,0.0,0.99999,0.0,0.00092]
[1776637579667,89.97,73853.5,0.0,0.99999,0.0,0.0009]
[1776637580674,89.97,73855.29,0.0,0.99999,0.0,0.0009]
[1776637583704,89.97,73811.83,0.0,0.99999,0.0,0.00098]
[1776637585713,89.97,73811.63,0.0,0.99999,0.0,0.00098]
[1776637586720,89.97,73816.85,0.0,0.99999,0.0,0.00097]
[1776637589741,89.97,73834.07,0.0,0.99999,0.0,0.00094]
[1776637590747,89.97,73834.94,0.0,0.99999,0.0,0.00093]
[1776637594779,89.97,73836.05,0.0,0.99999,0.0,0.00092]
[1776637599815,89.97,73842.16,0.0,0.99999,0.0,0.00091]
[1776637602835,89.97,73847.52,0.0,0.99999,0.0,0.0009]
[1776637603841,89.97,73855.22,0.0,0.99999,0.0,0.00088]
[1776637604849,89.97,73861.35,0.0,0.99999,0.0,0.00087]
[1776637605855,89.97,73864.81,0.0,0.99999,0.0,0.00087]
[1776637607868,89.97,73868.33,0.0,0.99999,0.0,0.00086]
[1776637609883,89.97,73872.4,0.0,0.99999,0.0,0.00085]
[1776637610891,89.97,73885.15,0.0,0.99999,0.0,0.00083]
[1776637611898,89.97,73886.57,0.0,0.99999,0.0,0.00083]
[1776637612905,89.97,73880.89,0.0,0.99999,0.0,0.00084]
[1776637613912,89.97,73879.33,0.0,0.99999,0.0,0.00084]
[1776637615927,89.97,73887.04,0.0,0.99999,0.0,0.00083]
[1776637616933,89.97,73893.03,0.0,0.99999,0.0,0.00082]
[1776637617940,89.97,73892.37,0.0,0.99999,0.0,0.00082]
[1776637618947,89.97,73885.34,0.0,0.99999,0.0,0.00083]
[1776637619954,89.97,73883.02,0.0,0.99999,0.0,0.00084]
[1776637621967,89.97,73882.11,0.0,0.99999,0.0,0.00084]
[1776637622975,89.97,73891.47,0.0,0.99999,0.0,0.00082]
[1776637623982,89.97,73894.34,0.0,0.99999,0.0,0.00082]
[1776637625995,89.97,73900.09,0.0,0.99999,0.0,0.00081]
[1776637630029,89.97,73891.57,0.0,0.99999,0.0,0.00082]
[1776637632047,89.97,73886.84,0.0,0.99999,0.0,0.00083]
[1776637634059,89.97,73893.04,0.0,0.99999,0.0,0.00082]
[1776637636075,89.97,73897.99,0.0,0.99999,0.0,0.00081]
[1776637641118,89.97,73898.21,0.0,0.99999,0.0,0.00081]
[1776637643124,89.97,73887.35,0.0,0.99999,0.0,0.00083]
[1776637644133,89.97,73887.25,0.0,0.99999,0.0,0.00083]
[1776637649165,89.97,73895.61,0.0,0.99999,0.0,0.00082]
[1776637650173,89.97,73896.67,0.0,0.99999,0.0,0.00081]
[1776637655208,89.97,73897.22,0.0,0.99999,0.0,0.0008]
[1776637660243,89.97,73906.9,0.0,0.99999,0.0,0.00078]
[1776637661250,89.97,73912.17,0.0,0.99999,0.0,0.00078]
[1776637666286,89.97,73918.79,0.0,0.99999,0.0,0.00077]
[1776637667292,89.97,73919.7,0.0,0.99999,0.0,0.00077]
[1776637673334,89.97,73919.72,0.0,0.99999,0.0,0.00077]
[1776637677363,89.97,73925.44,0.0,0.99999,0.0,0.00076]
[1776637678375,89.97,73944.06,0.0,0.99999,0.0,0.00073]
[1776637679376,89.97,73949.42,0.0,0.99999,0.0,0.00072]
[1776637683405,89.97,73958.2,0.0,0.99999,0.0,0.00071]
[1776637684414,89.97,73973.17,0.0,0.99999,0.0,0.00069]
[1776637685427,89.97,73973.99,0.0,0.99999,0.0,0.00069]
[1776637688443,89.97,73985.99,0.0,0.99999,0.0,0.00067]
[1776637693479,89.97,73984.11,0.0,0.99999,0.0,0.00067]
[1776637695492,89.97,73978.12,0.0,0.99999,0.0,0.00068]
[1776637697546,89.97,73986.12,0.0,0.99999,0.0,0.00067]
[1776637698535,89.97,73986.12,0.0,0.99999,0.0,0.00067]
[1776637699540,89.97,73994.76,0.0,0.99999,0.0,0.00066]
[1776637700563,89.97,74004.02,0.0,0.99999,0.0,0.00065]
[1776637705581,89.97,74007.46,0.0,0.99999,0.0,0.00064]
[1776637710616,89.97,74006.36,0.0,0.99999,0.0,0.00065]
[1776637715651,89.97,74004.96,0.0,0.99999,0.0,0.00064]
[1776637716661,89.97,74011.18,0.0,0.99999,0.0,0.00063]
[1776637717667,89.97,74014.04,0.0,0.99999,0.0,0.00062]
[1776637718672,89.97,74019.29,0.0,0.99999,0.0,0.00062]
[1776637723708,89.97,74016.45,0.0,0.99999,0.0,0.00062]
[1776637725721,89.97,74010.3,0.0,0.99999,0.0,0.00063]
[1776637728742,89.97,73991.27,0.0,0.99999,0.0,0.00065]
[1776637729749,89.97,73993.37,0.0,0.99999,0.0,0.00065]
[1776637734789,89.97,73990.76,0.0,0.99999,0.0,0.00065]
[1776637736810,89.97,73983.61,0.0,0.99999,0.0,0.00066]
[1776637737814,89.97,73976.59,0.0,0.99999,0.0,0.00067]
[1776637738819,89.97,73959.81,0.0,0.99999,0.0,0.0007]
[1776637739830,89.97,73959.81,0.0,0.99999,0.0,0.0007]
[1776637742846,89.97,73965.19,0.0,0.99999,0.0,0.00069]
[1776637745867,89.97,73985.52,0.0,0.99999,0.0,0.00066]
[1776637746873,89.97,73981.86,0.0,0.99999,0.0,0.00067]
[1776637751910,89.97,73986.99,0.0,0.99999,0.0,0.00066]
[1776637754929,89.97,73979.64,0.0,0.99999,0.0,0.00067]
[1776637755936,89.97,73979.36,0.0,0.99999,0.0,0.00067]
[1776637760972,89.97,73980.48,0.0,0.99999,0.0,0.00067]
[1776637766006,89.97,73982.69,0.0,0.99999,0.0,0.00066]
[1776637771052,89.97,73989.94,0.0,0.99999,0.0,0.00064]
[1776637772052,89.97,73993.53,0.0,0.99999,0.0,0.00064]
[1776637774067,89.97,73995.06,0.0,0.99999,0.0,0.00064]
[1776637777089,89.97,73988.84,0.0,0.99999,0.0,0.00064]
[1776637779104,89.97,73987.92,0.0,0.99999,0.0,0.00065]
[1776637784137,89.97,73985.91,0.0,0.99999,0.0,0.00065]
[1776637785145,89.97,73973.77,0.0,0.99999,0.0,0.00066]
[1776637786152,89.97,73971.95,0.0,0.99999,0.0,0.00067]
[1776637787159,89.97,73954.52,0.0,0.99999,0.0,0.00069]
[1776637788167,89.97,73955.64,0.0,0.99999,0.0,0.00069]
[1776637789173,89.97,73953.94,0.0,0.99999,0.0,0.00069]
[1776637794208,89.97,73955.32,0.0,0.99999,0.0,0.00069]
[1776637797230,89.97,73950.71,0.0,0.99999,0.0,0.0007]
[1776637802266,89.97,73941.97,0.0,0.99999,0.0,0.00071]
[1776637803278,89.97,73934.35,0.0,0.99999,0.0,0.00072]
[1776637804279,89.97,73924.38,0.0,0.99999,0.0,0.00073]
[1776637805289,89.97,73919.08,0.0,0.99999,0.0,0.00074]
[1776637810321,89.97,73924.83,0.0,0.99999,0.0,0.00073]
[1776637815356,89.97,73920.93,0.0,0.99999,0.0,0.00074]
[1776637819384,89.97,73933.47,0.0,0.99999,0.0,0.00072]
[1776637820392,89.97,73931.84,0.0,0.99999,0.0,0.00072]
[1776637825427,89.97,73938.04,0.0,0.99999,0.0,0.00071]
[1776637826434,89.97,73939.07,0.0,0.99999,0.0,0.00071]
[1776637829457,89.97,73944.31,0.0,0.99999,0.0,0.0007]
[1776637830463,89.97,73950.28,0.0,0.99999,0.0,0.0007]
[1776637831470,89.97,73953.09,0.0,0.99999,0.0,0.00068]
[1776637833489,89.97,73944.4,0.0,0.99999,0.0,0.00069]
[1776637834581,89.97,73945.33,0.0,0.99999,0.0,0.00069]
[1776637836523,89.97,73932.54,0.0,0.99999,0.0,0.00071]
[1776637841560,89.97,73937.63,0.0,0.99999,0.0,0.0007]
[1776637842566,89.97,73929.67,0.0,0.99999,0.0,0.00071]
[1776637847605,89.97,73929.92,0.0,0.99999,0.0,0.00071]
[1776637852645,89.97,73934.42,0.0,0.99999,0.0,0.00071]
[1776637854656,89.97,73939.69,0.0,0.99999,0.0,0.0007]
[1776637858683,89.97,73932.72,0.0,0.99999,0.0,0.00071]
[1776637863384,89.97,73946.2,0.0,0.99999,0.0,0.00069]
[1776637863721,89.97,73946.2,0.0,0.99999,0.0,0.00069]
[1776637868754,89.97,73942.51,0.0,0.99999,0.0,0.00069]
[1776637871777,89.97,73954.31,0.0,0.99999,0.0,0.00068]
[1776637875805,89.97,73962.57,0.0,0.99999,0.0,0.00067]
[1776637878825,89.97,73967.79,0.0,0.99999,0.0,0.00066]
[1776637881857,89.97,73978.34,0.0,0.99999,0.0,0.00065]
[1776637883523,89.97,73983.06,0.0,0.99999,0.0,0.00064]
[1776637888895,89.97,73985.86,0.0,0.99999,0.0,0.00064]
[1776637891917,89.97,73994.85,0.0,0.99999,0.0,0.00061]
[1776637894936,89.97,73997.4,0.0,0.99999,0.0,0.00061]
[1776637899971,89.97,73997.81,0.0,0.99999,0.0,0.00061]
[1776637905012,89.97,73994.84,0.0,0.99999,0.0,0.00061]
[1776637909036,89.97,74003.75,0.0,0.99999,0.0,0.0006]
[1776637911051,89.97,74006.34,0.0,0.99999,0.0,0.0006]
[1776637912058,89.97,74016.4,0.0,0.99999,0.0,0.00059]
[1776637913066,89.97,74016.81,0.0,0.99999,0.0,0.00059]
[1776637918101,89.97,74016.38,0.0,0.99999,0.0,0.00059]
[1776637921121,89.97,74021.89,0.0,0.99999,0.0,0.00058]
[1776637922128,89.97,74025.56,0.0,0.99999,0.0,0.00058]
[1776637923136,89.97,74042.39,0.0,1.0,0.0,0.00056]
[1776637924144,89.97,74030.51,0.0,0.99999,0.0,0.00057]
[1776637925149,89.97,74029.17,0.0,0.99999,0.0,0.00057]
[1776637929177,89.97,74037.75,0.0,0.99999,0.0,0.00056]
[1776637931192,89.97,74042.99,0.0,1.0,0.0,0.00056]
[1776637932201,89.97,74038.13,0.0,0.99999,0.0,0.00056]
[1776637937233,89.97,74044.23,0.0,1.0,0.0,0.00056]
[1776637939247,89.97,74049.76,0.0,1.0,0.0,0.00055]
[1776637944284,89.97,74048.65,0.0,1.0,0.0,0.00055]
[1776637945290,89.97,74039.54,0.0,1.0,0.0,0.00056]
[1776637947304,89.97,74034.66,0.0,0.99999,0.0,0.00057]
[1776637950325,89.97,74028.27,0.0,0.99999,0.0,0.00058]
[1776637955360,89.97,74028.99,0.0,0.99999,0.0,0.00056]
[1776637958382,89.97,74037.14,0.0,1.0,0.0,0.00055]
[1776637961409,89.97,74051.4,0.0,1.0,0.0,0.00054]
[1776637963423,89.97,74059.75,0.0,1.0,0.0,0.00053]
[1776637968459,89.97,74062.06,0.0,1.0,0.0,0.00053]
[1776637973495,89.97,74059.73,0.0,1.0,0.0,0.00053]
[1776637976515,89.97,74051.78,0.0,1.0,0.0,0.00054]
[1776637978529,89.97,74058.05,0.0,1.0,0.0,0.00053]
[1776637980576,89.97,74064.68,0.0,1.0,0.0,0.00053]
[1776637981573,89.97,74081.27,0.0,1.0,0.0,0.00051]
[1776637982579,89.97,74099.21,0.0,1.0,0.0,0.00049]
[1776637983591,89.97,74101.97,0.0,1.0,0.0,0.00049]
[1776637985602,89.97,74112.61,0.0,1.0,0.0,0.00048]
[1776637990639,89.97,74101.75,0.0,1.0,0.0,0.00049]
[1776637992654,89.97,74110.85,0.0,1.0,0.0,0.00048]
[1776637994665,89.97,74100.79,0.0,1.0,0.0,0.00049]
[1776637996680,89.97,74094.61,0.0,1.0,0.0,0.00049]
[1776637998701,89.97,74088.41,0.0,1.0,0.0,0.0005]
[1776637999700,89.97,74080.93,0.0,1.0,0.0,0.00051]
[1776638004737,89.97,74079.75,0.0,1.0,0.0,0.00051]
[1776638007758,89.97,74087.42,0.0,1.0,0.0,0.0005]
[1776638008764,89.97,74093.86,0.0,1.0,0.0,0.0005]
[1776638010777,89.97,74077.43,0.0,1.0,0.0,0.00051]
[1776638015813,89.97,74073.96,0.0,1.0,0.0,0.00051]
[1776638018850,89.97,74052.85,0.0,1.0,0.0,0.00053]
[1776638020869,89.97,74022.65,0.0,1.0,0.0,0.00056]
[1776638021893,89.97,74015.62,0.0,0.99999,0.0,0.00057]
[1776638023901,89.97,74022.12,0.0,0.99999,0.0,0.00056]
[1776638025916,89.97,73999.8,0.0,0.99999,0.0,0.00059]
[1776638026922,89.97,73991.2,0.0,0.99999,0.0,0.0006]
[1776638031956,89.97,73990.05,0.0,0.99999,0.0,0.0006]
[1776638033973,89.97,73995.15,0.0,0.99999,0.0,0.00059]
[1776638035986,89.97,74003.01,0.0,0.99999,0.0,0.00058]
[1776638041022,89.97,74014.13,0.0,0.99999,0.0,0.00057]
[1776638043038,89.97,74002.45,0.0,0.99999,0.0,0.00058]
[1776638048073,89.97,74010.06,0.0,0.99999,0.0,0.00058]
[1776638053107,89.97,74010.26,0.0,0.99999,0.0,0.00058]
[1776638057135,89.97,74015.33,0.0,0.99999,0.0,0.00057]
[1776638059149,89.97,74006.94,0.0,0.99999,0.0,0.00058]
[1776638062170,89.97,74015.57,0.0,0.99999,0.0,0.00057]
[1776638063178,89.97,74012.79,0.0,0.99999,0.0,0.00057]
[1776638064845,89.97,73999.82,0.0,0.99999,0.0,0.00059]
[1776638068213,89.97,74013.17,0.0,0.99999,0.0,0.00057]
[1776638069222,89.97,74023.17,0.0,1.0,0.0,0.00056]
[1776638070228,89.97,74023.7,0.0,1.0,0.0,0.00056]
[1776638073252,89.97,74028.22,0.0,1.0,0.0,0.00054]
[1776638078285,89.97,74031.07,0.0,1.0,0.0,0.00054]
[1776638083324,89.97,74030.67,0.0,1.0,0.0,0.00054]
[1776638088396,89.97,74031.48,0.0,1.0,0.0,0.00054]
[1776638089365,89.97,74036.78,0.0,1.0,0.0,0.00054]
[1776638095056,89.97,74036.02,0.0,1.0,0.0,0.00054]
[1776638100440,89.97,74036.55,0.0,1.0,0.0,0.00054]
[1776638105476,89.97,74038.22,0.0,1.0,0.0,0.00053]
[1776638108495,89.97,74031.18,0.0,1.0,0.0,0.00054]
[1776638109503,89.97,74034.84,0.0,1.0,0.0,0.00054]
[1776638111517,89.97,74039.91,0.0,1.0,0.0,0.00053]
[1776638112525,89.97,74038.29,0.0,1.0,0.0,0.00053]
[1776638118570,89.97,74040.29,0.0,1.0,0.0,0.00053]
[1776638123602,89.97,74039.84,0.0,1.0,0.0,0.00053]
[1776638128642,89.97,74043.61,0.0,1.0,0.0,0.00053]
[1776638131662,89.97,74050.71,0.0,1.0,0.0,0.00051]
[1776638134684,89.97,74063.6,0.0,1.0,0.0,0.0005]
[1776638135691,89.97,74062.81,0.0,1.0,0.0,0.0005]
[1776638140728,89.97,74061.05,0.0,1.0,0.0,0.0005]
[1776638141734,89.97,74073.39,0.0,1.0,0.0,0.00049]
[1776638142741,89.97,74073.1,0.0,1.0,0.0,0.00049]
[1776638147775,89.97,74071.69,0.0,1.0,0.0,0.00049]
[1776638152811,89.97,74071.42,0.0,1.0,0.0,0.00049]
[1776638157845,89.97,74071.24,0.0,1.0,0.0,0.00049]
[1776638161881,89.97,74078.82,0.0,1.0,0.0,0.00048]
[1776638163895,89.97,74085.17,0.0,1.0,0.0,0.00048]
[1776638164903,89.97,74096.85,0.0,1.0,0.0,0.00047]
[1776638165912,89.97,74094.52,0.0,1.0,0.0,0.00047]
[1776638167925,89.97,74090.56,0.0,1.0,0.0,0.00047]
[1776638170944,89.97,74086.83,0.0,1.0,0.0,0.00048]
[1776638175980,89.97,74084.77,0.0,1.0,0.0,0.00048]
[1776638177999,89.97,74095.5,0.0,1.0,0.0,0.00047]
[1776638179001,89.97,74108.88,0.0,1.0,0.0,0.00045]
[1776638180012,89.97,74111.79,0.0,1.0,0.0,0.00045]
[1776638182022,89.97,74114.37,0.0,1.0,0.0,0.00045]
[1776638183028,89.97,74123.18,0.0,1.0,0.0,0.00044]
[1776638184035,89.97,74123.86,0.0,1.0,0.0,0.00044]
[1776638189070,89.97,74136.15,0.0,1.0,0.0,0.00043]
[1776638191084,89.97,74135.34,0.0,1.0,0.0,0.00042]
[1776638196119,89.97,74139.2,0.0,1.0,0.0,0.00042]
[1776638201154,89.97,74139.4,0.0,1.0,0.0,0.00042]
[1776638203170,89.97,74147.16,0.0,1.0,0.0,0.00041]
[1776638206190,89.97,74152.43,0.0,1.0,0.0,0.00041]
[1776638207204,89.97,74165.42,0.0,1.0,0.0,0.0004]
[1776638208224,89.97,74166.39,0.0,1.0,0.0,0.0004]
[1776638210232,89.97,74173.2,0.0,1.0,0.0,0.00039]
[1776638211236,89.97,74174.76,0.0,1.0,0.0,0.00039]
[1776638213261,89.97,74181.29,0.0,1.0,0.0,0.00038]
[1776638216283,89.97,74174.9,0.0,1.0,0.0,0.00039]
[1776638217291,89.97,74164.91,0.0,1.0,0.0,0.0004]
[1776638222324,89.97,74180.35,0.0,1.0,0.0,0.00039]
[1776638223330,89.97,74174.76,0.0,1.0,0.0,0.00039]
[1776638226001,89.97,74167.15,0.0,1.0,0.0,0.0004]
[1776638226351,89.97,74167.15,0.0,1.0,0.0,0.0004]
[1776638228367,89.97,74161.84,0.0,1.0,0.0,0.0004]
[1776638233401,89.97,74157.22,0.0,1.0,0.0,0.0004]
[1776638237431,89.97,74146.69,0.0,1.0,0.0,0.00041]
[1776638241460,89.97,74140.9,0.0,1.0,0.0,0.00042]
[1776638246144,89.97,74127.35,0.0,1.0,0.0,0.00043]
[1776638249520,89.97,74138.67,0.0,1.0,0.0,0.00042]
[1776638250520,89.97,74139.2,0.0,1.0,0.0,0.00042]
[1776638253545,89.97,74135.36,0.0,1.0,0.0,0.00042]
[1776638257576,89.97,74125.68,0.0,1.0,0.0,0.00042]
[1776638258581,89.97,74109.39,0.0,1.0,0.0,0.00044]
[1776638259588,89.97,74106.7,0.0,1.0,0.0,0.00044]
[1776638264624,89.97,74104.34,0.0,1.0,0.0,0.00044]
[1776638269658,89.97,74101.29,0.0,1.0,0.0,0.00044]
[1776638272680,89.97,74096.23,0.0,1.0,0.0,0.00045]
[1776638273686,89.97,74106.22,0.0,1.0,0.0,0.00044]
[1776638274694,89.97,74110.22,0.0,1.0,0.0,0.00044]
[1776638276355,89.97,74097.99,0.0,1.0,0.0,0.00045]
[1776638278721,89.97,74078.57,0.0,1.0,0.0,0.00047]
[1776638279728,89.97,74072.92,0.0,1.0,0.0,0.00047]
[1776638280737,89.97,74073.19,0.0,1.0,0.0,0.00047]
[1776638283756,89.97,74087.51,0.0,1.0,0.0,0.00046]
[1776638284766,89.97,74095.08,0.0,1.0,0.0,0.00045]
[1776638285770,89.97,74096.64,0.0,1.0,0.0,0.00045]
[1776638287785,89.97,74100.55,0.0,1.0,0.0,0.00045]
[1776638289798,89.97,74094.68,0.0,1.0,0.0,0.00045]
[1776638290805,89.97,74096.27,0.0,1.0,0.0,0.00045]
[1776638293827,89.97,74102.98,0.0,1.0,0.0,0.00044]
[1776638298862,89.97,74100.3,0.0,1.0,0.0,0.00045]
[1776638302890,89.97,74094.68,0.0,1.0,0.0,0.00045]
[1776638307925,89.97,74097.49,0.0,1.0,0.0,0.00045]
[1776638312960,89.97,74100.94,0.0,1.0,0.0,0.00044]
[1776638315991,89.97,74103.79,0.0,1.0,0.0,0.00043]
[1776638320014,89.97,74095.25,0.0,1.0,0.0,0.00044]
[1776638322026,89.97,74091.38,0.0,1.0,0.0,0.00045]
[1776638327061,89.97,74085.49,0.0,1.0,0.0,0.00045]
[1776638329123,89.97,74102.16,0.0,1.0,0.0,0.00044]
[1776638330097,89.97,74123.1,0.0,1.0,0.0,0.00042]
[1776638332106,89.97,74127.87,0.0,1.0,0.0,0.00041]
[1776638337144,89.97,74125.46,0.0,1.0,0.0,0.00042]
[1776638340167,89.97,74131.17,0.0,1.0,0.0,0.00041]
[1776638344193,89.97,74144.29,0.0,1.0,0.0,0.0004]
[1776638345201,89.97,74145.48,0.0,1.0,0.0,0.0004]
[1776638346208,89.97,74137.56,0.0,1.0,0.0,0.00041]
[1776638347215,89.97,74142.55,0.0,1.0,0.0,0.0004]
[1776638349230,89.97,74157.42,0.0,1.0,0.0,0.00039]
[1776638350242,89.97,74166.8,0.0,1.0,0.0,0.00038]
[1776638351244,89.97,74168.67,0.0,1.0,0.0,0.00038]
[1776638354265,89.97,74160.69,0.0,1.0,0.0,0.00039]
[1776638358292,89.97,74148.67,0.0,1.0,0.0,0.0004]
[1776638359299,89.97,74142.58,0.0,1.0,0.0,0.0004]
[1776638360308,89.97,74141.72,0.0,1.0,0.0,0.0004]
[1776638365343,89.97,74142.01,0.0,1.0,0.0,0.0004]
[1776638371383,89.97,74145.74,0.0,1.0,0.0,0.00039]
[1776638376421,89.97,74144.05,0.0,1.0,0.0,0.00039]
[1776638378448,89.97,74133.89,0.0,1.0,0.0,0.0004]
[1776638379443,89.97,74113.84,0.0,1.0,0.0,0.00042]
[1776638382465,89.97,74106.42,0.0,1.0,0.0,0.00042]
[1776638384477,89.97,74101.2,0.0,1.0,0.0,0.00043]
[1776638386492,89.97,74092.44,0.0,1.0,0.0,0.00044]
[1776638391526,89.97,74092.64,0.0,1.0,0.0,0.00044]
[1776638397212,89.97,74098.67,0.0,1.0,0.0,0.00043]
[1776638399609,89.97,74106.78,0.0,1.0,0.0,0.00042]
[1776638400616,89.97,74112.03,0.0,1.0,0.0,0.00042]
[1776638404644,89.97,74126.86,0.0,1.0,0.0,0.00041]
[1776638405653,89.97,74131.24,0.0,1.0,0.0,0.0004]
[1776638408672,89.97,74121.87,0.0,1.0,0.0,0.00041]
[1776638409680,89.97,74117.12,0.0,1.0,0.0,0.00042]
[1776638410688,89.97,74107.83,0.0,1.0,0.0,0.00042]
[1776638411697,89.97,74107.64,0.0,1.0,0.0,0.00042]
[1776638415724,89.97,74102.5,0.0,1.0,0.0,0.00043]
[1776638420759,89.97,74104.74,0.0,1.0,0.0,0.00043]
[1776638423783,89.97,74124.68,0.0,1.0,0.0,0.00041]
[1776638424789,89.97,74126.83,0.0,1.0,0.0,0.00041]
[1776638428816,89.97,74117.98,0.0,1.0,0.0,0.00041]
[1776638429828,89.97,74117.15,0.0,1.0,0.0,0.00041]
[1776638432845,89.97,74112.56,0.0,1.0,0.0,0.00041]
[1776638433851,89.97,74129.66,0.0,1.0,0.0,0.0004]
[1776638434861,89.97,74135.4,0.0,1.0,0.0,0.00039]
[1776638435865,89.97,74134.98,0.0,1.0,0.0,0.00039]
[1776638440936,89.97,74130.8,0.0,1.0,0.0,0.0004]
[1776638441910,89.97,74123.73,0.0,1.0,0.0,0.0004]
[1776638442918,89.97,74118.12,0.0,1.0,0.0,0.00041]
[1776638443923,89.97,74114.86,0.0,1.0,0.0,0.00041]
[1776638448959,89.97,74113.9,0.0,1.0,0.0,0.00041]
[1776638453998,89.97,74110.96,0.0,1.0,0.0,0.00041]
[1776638458026,89.97,74104.85,0.0,1.0,0.0,0.00042]
[1776638459029,89.97,74099.84,0.0,1.0,0.0,0.00042]
[1776638464065,89.97,74099.22,0.0,1.0,0.0,0.00042]
[1776638469099,89.97,74105.3,0.0,1.0,0.0,0.00042]
[1776638474135,89.97,74108.11,0.0,1.0,0.0,0.00041]
[1776638477156,89.97,74116.53,0.0,1.0,0.0,0.00041]
[1776638478163,89.97,74119.07,0.0,1.0,0.0,0.00041]
[1776638484203,89.97,74121.62,0.0,1.0,0.0,0.0004]
[1776638489240,89.97,74122.49,0.0,1.0,0.0,0.0004]
[1776638494276,89.97,74122.16,0.0,1.0,0.0,0.0004]
[1776638499310,89.97,74124.5,0.0,1.0,0.0,0.00039]
[1776638507372,89.97,74124.56,0.0,1.0,0.0,0.00039]
[1776638512401,89.97,74127.52,0.0,1.0,0.0,0.00039]
[1776638515423,89.97,74132.66,0.0,1.0,0.0,0.00039]
[1776638516429,89.97,74143.49,0.0,1.0,0.0,0.00038]
[1776638517437,89.97,74142.4,0.0,1.0,0.0,0.00038]
[1776638519448,89.97,74137.25,0.0,1.0,0.0,0.00038]
[1776638524484,89.97,74137.27,0.0,1.0,0.0,0.00038]
[1776638529520,89.97,74141.13,0.0,1.0,0.0,0.00038]
[1776638531532,89.97,74148.36,0.0,1.0,0.0,0.00037]
[1776638536569,89.97,74146.64,0.0,1.0,0.0,0.00038]
[1776638538582,89.97,74142.35,0.0,1.0,0.0,0.00038]
[1776638543617,89.97,74141.2,0.0,1.0,0.0,0.00038]
[1776638548652,89.97,74132.59,0.0,1.0,0.0,0.00039]
[1776638553691,89.97,74134.97,0.0,1.0,0.0,0.00038]
[1776638558723,89.97,74134.55,0.0,1.0,0.0,0.00038]
[1776638563761,89.97,74136.22,0.0,1.0,0.0,0.00038]
[1776638568792,89.97,74134.68,0.0,1.0,0.0,0.00038]
[1776638573830,89.97,74140.14,0.0,1.0,0.0,0.00037]
[1776638576857,89.97,74144.39,0.0,1.0,0.0,0.00037]
[1776638582049,89.97,74152.09,0.0,1.0,0.0,0.00036]
[1776638584918,89.97,74146.2,0.0,1.0,0.0,0.00037]
[1776638585926,89.97,74133.43,0.0,1.0,0.0,0.00038]
[1776638586935,89.97,74131.22,0.0,1.0,0.0,0.00038]
[1776638591967,89.97,74129.78,0.0,1.0,0.0,0.00038]
[1776638594988,89.97,74125.25,0.0,1.0,0.0,0.00039]
[1776638598637,89.97,74118.37,0.0,1.0,0.0,0.00039]
[1776638599019,89.97,74118.37,0.0,1.0,0.0,0.00039]
[1776638601035,89.97,74112.63,0.0,1.0,0.0,0.0004]
[1776638602042,89.97,74107.6,0.0,1.0,0.0,0.0004]
[1776638607077,89.97,74108.96,0.0,1.0,0.0,0.0004]
[1776638610099,89.97,74122.29,0.0,1.0,0.0,0.00039]
[1776638611105,89.97,74121.89,0.0,1.0,0.0,0.00038]
[1776638614127,89.97,74131.91,0.0,1.0,0.0,0.00037]
[1776638615133,89.97,74135.13,0.0,1.0,0.0,0.00037]
[1776638620168,89.97,74130.67,0.0,1.0,0.0,0.00037]
[1776638621175,89.97,74124.08,0.0,1.0,0.0,0.00038]
[1776638622183,89.97,74123.45,0.0,1.0,0.0,0.00038]
[1776638626213,89.97,74117.52,0.0,1.0,0.0,0.00038]
[1776638628847,89.97,74112.45,0.0,1.0,0.0,0.00039]
[1776638634267,89.97,74117.26,0.0,1.0,0.0,0.00038]
[1776638639303,89.97,74114.23,0.0,1.0,0.0,0.00039]
[1776638640311,89.97,74125.37,0.0,1.0,0.0,0.00038]
[1776638641318,89.97,74118.44,0.0,1.0,0.0,0.00038]
[1776638642324,89.97,74114.4,0.0,1.0,0.0,0.00039]
[1776638647359,89.97,74121.0,0.0,1.0,0.0,0.00038]
[1776638649375,89.97,74125.65,0.0,1.0,0.0,0.00038]
[1776638654409,89.97,74123.35,0.0,1.0,0.0,0.00038]
[1776638659443,89.97,74140.08,0.0,1.0,0.0,0.00037]
[1776638660451,89.97,74141.93,0.0,1.0,0.0,0.00037]
[1776638665486,89.97,74140.99,0.0,1.0,0.0,0.00037]
[1776638668510,89.97,74133.49,0.0,1.0,0.0,0.00037]
[1776638673543,89.97,74134.02,0.0,1.0,0.0,0.00036]
[1776638674549,89.97,74127.29,0.0,1.0,0.0,0.00037]
[1776638675556,89.97,74124.11,0.0,1.0,0.0,0.00037]
[1776638680591,89.97,74126.17,0.0,1.0,0.0,0.00037]
[1776638685626,89.97,74127.79,0.0,1.0,0.0,0.00037]
[1776638690662,89.97,74135.3,0.0,1.0,0.0,0.00036]
[1776638691668,89.97,74134.98,0.0,1.0,0.0,0.00036]
[1776638696703,89.97,74136.3,0.0,1.0,0.0,0.00036]
[1776638701740,89.97,74137.33,0.0,1.0,0.0,0.00036]
[1776638702754,89.97,74154.45,0.0,1.0,0.0,0.00035]
[1776638703756,89.97,74156.1,0.0,1.0,0.0,0.00035]
[1776638708789,89.97,74148.5,0.0,1.0,0.0,0.00035]
[1776638709797,89.97,74148.83,0.0,1.0,0.0,0.00035]
[1776638713823,89.97,74154.21,0.0,1.0,0.0,0.00035]
[1776638718864,89.97,74156.42,0.0,1.0,0.0,0.00035]
[1776638722901,89.97,74149.97,0.0,1.0,0.0,0.00035]
[1776638724914,89.97,74144.25,0.0,1.0,0.0,0.00036]
[1776638728952,89.97,74132.24,0.0,1.0,0.0,0.00037]
[1776638729951,89.97,74124.24,0.0,1.0,0.0,0.00037]
[1776638730958,89.97,74115.86,0.0,1.0,0.0,0.00038]
[1776638731968,89.97,74116.29,0.0,1.0,0.0,0.00037]
[1776638734985,89.97,74123.77,0.0,1.0,0.0,0.00037]
[1776638735992,89.97,74131.38,0.0,1.0,0.0,0.00036]
[1776638736999,89.97,74131.87,0.0,1.0,0.0,0.00036]
[1776638739632,89.97,74122.7,0.0,1.0,0.0,0.00037]
[1776638745059,89.97,74125.55,0.0,1.0,0.0,0.00036]
[1776638750097,89.97,74124.47,0.0,1.0,0.0,0.00036]
[1776638754124,89.97,74107.67,0.0,1.0,0.0,0.00038]
[1776638759773,89.97,74106.08,0.0,1.0,0.0,0.00038]
[1776638765202,89.97,74110.97,0.0,1.0,0.0,0.00038]
[1776638771243,89.97,74111.73,0.0,1.0,0.0,0.00037]
[1776638776280,89.97,74111.69,0.0,1.0,0.0,0.00037]
[1776638781313,89.97,74111.89,0.0,1.0,0.0,0.00037]
[1776638786349,89.97,74102.48,0.0,1.0,0.0,0.00038]
[1776638787356,89.97,74102.53,0.0,1.0,0.0,0.00038]
[1776638790376,89.97,74087.14,0.0,1.0,0.0,0.00039]
[1776638791383,89.97,74077.0,0.0,1.0,0.0,0.00039]
[1776638792390,89.97,74077.02,0.0,1.0,0.0,0.00039]
[1776638797425,89.97,74073.27,0.0,1.0,0.0,0.0004]
[1776638800446,89.97,74080.2,0.0,1.0,0.0,0.00039]
[1776638804475,89.97,74074.28,0.0,1.0,0.0,0.0004]
[1776638807504,89.97,74069.01,0.0,1.0,0.0,0.0004]
[1776638812531,89.97,74068.0,0.0,1.0,0.0,0.0004]
[1776638817566,89.97,74059.67,0.0,1.0,0.0,0.00041]
[1776638819579,89.97,74065.86,0.0,1.0,0.0,0.0004]
[1776638821594,89.97,74072.33,0.0,1.0,0.0,0.0004]
[1776638824616,89.97,74074.96,0.0,1.0,0.0,0.0004]
[1776638826629,89.97,74087.3,0.0,1.0,0.0,0.00039]
[1776638827635,89.97,74089.74,0.0,1.0,0.0,0.00038]
[1776638830656,89.97,74094.57,0.0,1.0,0.0,0.00038]
[1776638833678,89.97,74089.37,0.0,1.0,0.0,0.00038]
[1776638839719,89.97,74094.72,0.0,1.0,0.0,0.00038]
[1776638844754,89.97,74092.39,0.0,1.0,0.0,0.00038]
[1776638850797,89.97,74090.53,0.0,1.0,0.0,0.00038]
[1776638855832,89.97,74093.66,0.0,1.0,0.0,0.00037]
[1776638858853,89.97,74076.86,0.0,1.0,0.0,0.00039]
[1776638859860,89.97,74070.71,0.0,1.0,0.0,0.00039]
[1776638861874,89.97,74068.95,0.0,1.0,0.0,0.00039]
[1776638866911,89.97,74069.45,0.0,1.0,0.0,0.00039]
[1776638871943,89.97,74069.38,0.0,1.0,0.0,0.00039]
[1776638873957,89.97,74057.56,0.0,1.0,0.0,0.0004]
[1776638874965,89.97,74053.9,0.0,1.0,0.0,0.00041]
[1776638880000,89.97,74056.07,0.0,1.0,0.0,0.0004]
[1776638885041,89.97,74058.02,0.0,1.0,0.0,0.0004]
[1776638890073,89.97,74057.53,0.0,1.0,0.0,0.0004]
[1776638894100,89.97,74074.75,0.0,1.0,0.0,0.00039]
[1776638895108,89.97,74077.42,0.0,1.0,0.0,0.00039]
[1776638896114,89.97,74083.93,0.0,1.0,0.0,0.00038]
[1776638897125,89.97,74084.77,0.0,1.0,0.0,0.00038]
[1776638902158,89.97,74079.64,0.0,1.0,0.0,0.00039]
[1776638906184,89.97,74077.49,0.0,1.0,0.0,0.00039]
[1776638908198,89.97,74090.97,0.0,1.0,0.0,0.00038]
[1776638909204,89.97,74092.83,0.0,1.0,0.0,0.00037]
[1776638914245,89.97,74093.06,0.0,1.0,0.0,0.00037]
[1776638917268,89.97,74086.99,0.0,1.0,0.0,0.00037]
[1776638919282,89.97,74083.61,0.0,1.0,0.0,0.00037]
[1776638924315,89.97,74078.02,0.0,1.0,0.0,0.00038]
[1776638925330,89.97,74070.16,0.0,1.0,0.0,0.00039]
[1776638928346,89.97,74058.76,0.0,1.0,0.0,0.00039]
[1776638931021,89.97,74053.07,0.0,1.0,0.0,0.0004]
[1776638934392,89.97,74030.94,0.0,1.0,0.0,0.00042]
[1776638939429,89.97,74035.22,0.0,1.0,0.0,0.00041]
[1776638941091,89.97,74045.93,0.0,1.0,0.0,0.00041]
[1776638941444,89.97,74045.75,0.0,1.0,0.0,0.00041]
[1776638943465,89.97,74055.06,0.0,1.0,0.0,0.0004]
[1776638944465,89.97,74054.83,0.0,1.0,0.0,0.0004]
[1776638948497,89.97,74061.64,0.0,1.0,0.0,0.00039]
[1776638951162,89.97,74054.98,0.0,1.0,0.0,0.0004]
[1776638952523,89.97,74043.07,0.0,1.0,0.0,0.00041]
[1776638954538,89.97,74044.04,0.0,1.0,0.0,0.00041]
[1776638957587,89.97,74026.42,0.0,1.0,0.0,0.00042]
[1776638961236,89.97,74032.69,0.0,1.0,0.0,0.00042]
[1776638964633,89.97,74038.64,0.0,1.0,0.0,0.00041]
[1776638968665,89.97,74032.46,0.0,1.0,0.0,0.00042]
[1776638971686,89.97,74039.04,0.0,1.0,0.0,0.0004]
[1776638976720,89.97,74040.97,0.0,1.0,0.0,0.0004]
[1776638980753,89.97,74047.1,0.0,1.0,0.0,0.0004]
[1776638985787,89.97,74051.72,0.0,1.0,0.0,0.00039]
[1776638990828,89.97,74051.8,0.0,1.0,0.0,0.00039]
[1776638994851,89.97,74041.52,0.0,1.0,0.0,0.0004]
[1776638995857,89.97,74041.92,0.0,1.0,0.0,0.0004]
[1776639000901,89.97,74042.11,0.0,1.0,0.0,0.0004]
[1776639001901,89.97,74051.15,0.0,1.0,0.0,0.00039]
[1776639002911,89.97,74060.16,0.0,1.0,0.0,0.00039]
[1776639003925,89.97,74063.01,0.0,1.0,0.0,0.00038]
[1776639004934,89.97,74069.9,0.0,1.0,0.0,0.00038]
[1776639005936,89.97,74084.13,0.0,1.0,0.0,0.00037]
[1776639006940,89.97,74086.04,0.0,1.0,0.0,0.00037]
[1776639011975,89.97,74088.22,0.0,1.0,0.0,0.00036]
[1776639017011,89.97,74085.38,0.0,1.0,0.0,0.00037]
[1776639021042,89.97,74091.54,0.0,1.0,0.0,0.00036]
[1776639023058,89.97,74097.52,0.0,1.0,0.0,0.00036]
[1776639024064,89.97,74106.51,0.0,1.0,0.0,0.00035]
[1776639026079,89.97,74108.09,0.0,1.0,0.0,0.00035]
[1776639031113,89.97,74110.98,0.0,1.0,0.0,0.00034]
[1776639032119,89.97,74096.98,0.0,1.0,0.0,0.00035]
[1776639035140,89.97,74084.26,0.0,1.0,0.0,0.00036]
[1776639036147,89.97,74076.19,0.0,1.0,0.0,0.00037]
[1776639040176,89.97,74085.44,0.0,1.0,0.0,0.00036]
[1776639041184,89.97,74090.61,0.0,1.0,0.0,0.00036]
[1776639044203,89.97,74083.45,0.0,1.0,0.0,0.00036]
[1776639050245,89.97,74074.59,0.0,1.0,0.0,0.00037]
[1776639053267,89.97,74080.85,0.0,1.0,0.0,0.00036]
[1776639054277,89.97,74088.35,0.0,1.0,0.0,0.00036]
[1776639059310,89.97,74090.25,0.0,1.0,0.0,0.00036]
[1776639064345,89.97,74094.78,0.0,1.0,0.0,0.00035]
[1776639070389,89.97,74097.4,0.0,1.0,0.0,0.00035]
[1776639072029,89.97,74092.42,0.0,1.0,0.0,0.00035]
[1776639077442,89.97,74093.15,0.0,1.0,0.0,0.00035]
[1776639082474,89.97,74096.29,0.0,1.0,0.0,0.00035]
[1776639087508,89.97,74096.72,0.0,1.0,0.0,0.00035]
[1776639092543,89.97,74095.94,0.0,1.0,0.0,0.00034]
[1776639096574,89.97,74107.57,0.0,1.0,0.0,0.00034]
[1776639099593,89.97,74114.91,0.0,1.0,0.0,0.00033]
[1776639102240,89.97,74120.1,0.0,1.0,0.0,0.00033]
[1776639106644,89.97,74131.5,0.0,1.0,0.0,0.00032]
[1776639108674,89.97,74136.51,0.0,1.0,0.0,0.00032]
[1776639110683,89.97,74146.87,0.0,1.0,0.0,0.00031]
[1776639112311,89.97,74153.58,0.0,1.0,0.0,0.00031]
[1776639117735,89.97,74153.32,0.0,1.0,0.0,0.00031]
[1776639118742,89.97,74165.8,0.0,1.0,0.0,0.0003]
[1776639119751,89.97,74171.26,0.0,1.0,0.0,0.00029]
[1776639120757,89.97,74176.42,0.0,1.0,0.0,0.00029]
[1776639122385,89.97,74187.14,0.0,1.0,0.0,0.00028]
[1776639123778,89.97,74170.29,0.0,1.0,0.0,0.0003]
[1776639124787,89.97,74165.26,0.0,1.0,0.0,0.0003]
[1776639127809,89.97,74174.72,0.0,1.0,0.0,0.00029]
[1776639129821,89.97,74168.37,0.0,1.0,0.0,0.0003]
[1776639135860,89.97,74171.08,0.0,1.0,0.0,0.00029]
[1776639137874,89.97,74176.51,0.0,1.0,0.0,0.00029]
[1776639142954,89.97,74171.48,0.0,1.0,0.0,0.00029]
[1776639145975,89.97,74165.83,0.0,1.0,0.0,0.0003]
[1776639151011,89.97,74160.16,0.0,1.0,0.0,0.0003]
[1776639153026,89.97,74153.49,0.0,1.0,0.0,0.0003]
[1776639158072,89.97,74155.62,0.0,1.0,0.0,0.0003]
[1776639161095,89.97,74158.72,0.0,1.0,0.0,0.0003]
[1776639166128,89.97,74163.69,0.0,1.0,0.0,0.00029]
[1776639168142,89.97,74157.93,0.0,1.0,0.0,0.0003]
[1776639174184,89.97,74155.69,0.0,1.0,0.0,0.0003]
[1776639179220,89.97,74154.3,0.0,1.0,0.0,0.0003]
[1776639184270,89.97,74150.56,0.0,1.0,0.0,0.0003]
[1776639185263,89.97,74137.66,0.0,1.0,0.0,0.00031]
[1776639186272,89.97,74129.34,0.0,1.0,0.0,0.00032]
[1776639187279,89.97,74122.91,0.0,1.0,0.0,0.00032]
[1776639188288,89.97,74128.54,0.0,1.0,0.0,0.00032]
[1776639193318,89.97,74129.71,0.0,1.0,0.0,0.00032]
[1776639195332,89.97,74142.07,0.0,1.0,0.0,0.00031]
[1776639200368,89.97,74144.35,0.0,1.0,0.0,0.00031]
[1776639205403,89.97,74141.08,0.0,1.0,0.0,0.00031]
[1776639207417,89.97,74136.44,0.0,1.0,0.0,0.00031]
[1776639212451,89.97,74138.59,0.0,1.0,0.0,0.0003]
[1776639215472,89.97,74133.27,0.0,1.0,0.0,0.00031]
[1776639218493,89.97,74127.26,0.0,1.0,0.0,0.00031]
[1776639223529,89.97,74126.67,0.0,1.0,0.0,0.00031]
[1776639225543,89.97,74119.75,0.0,1.0,0.0,0.00032]
[1776639230580,89.97,74119.59,0.0,1.0,0.0,0.00032]
[1776639235615,89.97,74121.59,0.0,1.0,0.0,0.00031]
[1776639240651,89.97,74122.95,0.0,1.0,0.0,0.00031]
[1776639241658,89.97,74117.2,0.0,1.0,0.0,0.00032]
[1776639245685,89.97,74108.78,0.0,1.0,0.0,0.00032]
[1776639250720,89.97,74103.61,0.0,1.0,0.0,0.00033]
[1776639255756,89.97,74107.11,0.0,1.0,0.0,0.00032]
[1776639256762,89.97,74116.8,0.0,1.0,0.0,0.00032]
[1776639257769,89.97,74125.07,0.0,1.0,0.0,0.00031]
[1776639263378,89.97,74122.01,0.0,1.0,0.0,0.00031]
[1776639268850,89.97,74124.75,0.0,1.0,0.0,0.00031]
[1776639269854,89.97,74132.84,0.0,1.0,0.0,0.00031]
[1776639270860,89.97,74127.25,0.0,1.0,0.0,0.00031]
[1776639275898,89.97,74126.05,0.0,1.0,0.0,0.00031]
[1776639280930,89.97,74127.68,0.0,1.0,0.0,0.0003]
[1776639285966,89.97,74135.98,0.0,1.0,0.0,0.0003]
[1776639289994,89.97,74143.04,0.0,1.0,0.0,0.00029]
[1776639293588,89.97,74135.35,0.0,1.0,0.0,0.0003]
[1776639296035,89.97,74143.62,0.0,1.0,0.0,0.00029]
[1776639301071,89.97,74141.01,0.0,1.0,0.0,0.0003]
[1776639307113,89.97,74145.6,0.0,1.0,0.0,0.00029]
[1776639308119,89.97,74154.93,0.0,1.0,0.0,0.00029]
[1776639311145,89.97,74161.05,0.0,1.0,0.0,0.00028]
[1776639315172,89.97,74166.67,0.0,1.0,0.0,0.00028]
[1776639320208,89.97,74165.82,0.0,1.0,0.0,0.00028]
[1776639325243,89.97,74165.64,0.0,1.0,0.0,0.00028]
[1776639331285,89.97,74161.98,0.0,1.0,0.0,0.00028]
[1776639332300,89.97,74171.09,0.0,1.0,0.0,0.00027]
[1776639333305,89.97,74181.78,0.0,1.0,0.0,0.00027]
[1776639334307,89.97,74185.34,0.0,1.0,0.0,0.00026]
[1776639338335,89.97,74198.1,0.0,1.0,0.0,0.00026]
[1776639339342,89.97,74198.5,0.0,1.0,0.0,0.00026]
[1776639340348,89.97,74204.5,0.0,1.0,0.0,0.00025]
[1776639344387,89.97,74194.53,0.0,1.0,0.0,0.00026]
[1776639345384,89.97,74188.94,0.0,1.0,0.0,0.00026]
[1776639348404,89.97,74179.58,0.0,1.0,0.0,0.00027]
[1776639349412,89.97,74177.3,0.0,1.0,0.0,0.00027]
[1776639353440,89.97,74169.79,0.0,1.0,0.0,0.00027]
[1776639358474,89.97,74170.1,0.0,1.0,0.0,0.00027]
[1776639362502,89.97,74164.08,0.0,1.0,0.0,0.00028]
[1776639367537,89.97,74160.68,0.0,1.0,0.0,0.00028]
[1776639372572,89.97,74163.5,0.0,1.0,0.0,0.00028]
[1776639378615,89.97,74161.25,0.0,1.0,0.0,0.00028]
[1776639383650,89.97,74157.2,0.0,1.0,0.0,0.00028]
[1776639388684,89.97,74155.35,0.0,1.0,0.0,0.00028]
[1776639393720,89.97,74154.82,0.0,1.0,0.0,0.00028]
[1776639398760,89.97,74154.25,0.0,1.0,0.0,0.00028]
[1776639399766,89.97,74144.73,0.0,1.0,0.0,0.00028]
[1776639401781,89.97,74139.17,0.0,1.0,0.0,0.00029]
[1776639407822,89.97,74137.73,0.0,1.0,0.0,0.00029]
[1776639412857,89.97,74136.39,0.0,1.0,0.0,0.00029]
[1776639414429,89.97,74126.17,0.0,1.0,0.0,0.00029]
[1776639417892,89.97,74133.47,0.0,1.0,0.0,0.00029]
[1776639418899,89.97,74139.9,0.0,1.0,0.0,0.00028]
[1776639421922,89.97,74131.91,0.0,1.0,0.0,0.00029]
[1776639426956,89.97,74135.85,0.0,1.0,0.0,0.00029]
[1776639431992,89.97,74139.87,0.0,1.0,0.0,0.00028]
[1776639437050,89.97,74140.38,0.0,1.0,0.0,0.00028]
[1776639443080,89.97,74142.18,0.0,1.0,0.0,0.00028]
[1776639446100,89.97,74147.87,0.0,1.0,0.0,0.00028]
[1776639449126,89.97,74153.03,0.0,1.0,0.0,0.00028]
[1776639454709,89.97,74150.54,0.0,1.0,0.0,0.00027]
[1776639460216,89.97,74135.56,0.0,1.0,0.0,0.00028]
[1776639461213,89.97,74106.96,0.0,1.0,0.0,0.0003]
[1776639462221,89.97,74094.85,0.0,1.0,0.0,0.00031]
[1776639463229,89.97,74074.63,0.0,1.0,0.0,0.00032]
[1776639467255,89.97,74086.81,0.0,1.0,0.0,0.00031]
[1776639472292,89.97,74090.41,0.0,1.0,0.0,0.00031]
[1776639477327,89.97,74092.61,0.0,1.0,0.0,0.00031]
[1776639482361,89.97,74106.67,0.0,1.0,0.0,0.0003]
[1776639483367,89.97,74113.05,0.0,1.0,0.0,0.0003]
[1776639484375,89.97,74114.85,0.0,1.0,0.0,0.00029]
[1776639488403,89.97,74120.96,0.0,1.0,0.0,0.00029]
[1776639493437,89.97,74119.35,0.0,1.0,0.0,0.00029]
[1776639498477,89.97,74125.02,0.0,1.0,0.0,0.00029]
[1776639503508,89.97,74126.26,0.0,1.0,0.0,0.00029]
[1776639508547,89.97,74125.21,0.0,1.0,0.0,0.00029]
[1776639513584,89.97,74127.43,0.0,1.0,0.0,0.00028]
[1776639518625,89.97,74126.07,0.0,1.0,0.0,0.00028]
[1776639523650,89.97,74123.76,0.0,1.0,0.0,0.00028]
[1776639529692,89.97,74122.74,0.0,1.0,0.0,0.00028]
[1776639530700,89.97,74129.96,0.0,1.0,0.0,0.00028]
[1776639535737,89.97,74129.22,0.0,1.0,0.0,0.00028]
[1776639540779,89.97,74121.66,0.0,1.0,0.0,0.00028]
[1776639545809,89.97,74118.78,0.0,1.0,0.0,0.00029]
[1776639550842,89.97,74118.43,0.0,1.0,0.0,0.00029]
[1776639556884,89.97,74117.67,0.0,1.0,0.0,0.00029]
[1776639561924,89.97,74118.56,0.0,1.0,0.0,0.00029]
[1776639566960,89.97,74120.91,0.0,1.0,0.0,0.00028]
[1776639568976,89.97,74114.07,0.0,1.0,0.0,0.00029]
[1776639569980,89.97,74096.53,0.0,1.0,0.0,0.0003]
[1776639573001,89.97,74091.94,0.0,1.0,0.0,0.0003]
[1776639579045,89.97,74090.95,0.0,1.0,0.0,0.0003]
[1776639583074,89.97,74084.72,0.0,1.0,0.0,0.0003]
[1776639589115,89.97,74082.13,0.0,1.0,0.0,0.0003]
[1776639594149,89.97,74079.18,0.0,1.0,0.0,0.00031]
[1776639595702,89.97,74060.06,0.0,1.0,0.0,0.00032]
[1776639598182,89.97,74047.76,0.0,1.0,0.0,0.00033]
[1776639602206,89.97,74041.93,0.0,1.0,0.0,0.00033]
[1776639603214,89.97,74030.64,0.0,1.0,0.0,0.00034]
[1776639604220,89.97,74024.19,0.0,1.0,0.0,0.00034]
[1776639605780,89.97,74046.81,0.0,1.0,0.0,0.00033]
[1776639607267,89.97,74043.65,0.0,1.0,0.0,0.00033]
[1776639608274,89.97,74048.85,0.0,1.0,0.0,0.00033]
[1776639610297,89.97,74025.9,0.0,1.0,0.0,0.00034]
[1776639615849,89.97,74022.51,0.0,1.0,0.0,0.00034]
[1776639617336,89.97,74028.06,0.0,1.0,0.0,0.00034]
[1776639620365,89.97,74023.06,0.0,1.0,0.0,0.00034]
[1776639625928,89.97,74014.8,0.0,1.0,0.0,0.00035]
[1776639627409,89.97,73988.66,0.0,1.0,0.0,0.00037]
[1776639631437,89.97,73985.02,0.0,1.0,0.0,0.00036]
[1776639632444,89.97,73978.12,0.0,1.0,0.0,0.00037]
[1776639637480,89.97,73973.8,0.0,1.0,0.0,0.00037]
[1776639642514,89.97,73993.24,0.0,1.0,0.0,0.00036]
[1776639645537,89.97,73981.87,0.0,1.0,0.0,0.00037]
[1776639646544,89.97,73981.07,0.0,1.0,0.0,0.00037]
[1776639647616,89.97,73974.99,0.0,1.0,0.0,0.00037]
[1776639649580,89.97,73955.24,0.0,1.0,0.0,0.00039]
[1776639650595,89.97,73955.82,0.0,1.0,0.0,0.00039]
[1776639654619,89.97,73961.01,0.0,1.0,0.0,0.00038]
[1776639659654,89.97,73951.02,0.0,1.0,0.0,0.00039]
[1776639660660,89.97,73952.41,0.0,1.0,0.0,0.00039]
[1776639662673,89.97,73947.4,0.0,1.0,0.0,0.00039]
[1776639665696,89.97,73956.82,0.0,1.0,0.0,0.00039]
[1776639666737,89.97,73968.85,0.0,1.0,0.0,0.00038]
[1776639667732,89.97,73970.88,0.0,1.0,0.0,0.00038]
[1776639668735,89.97,73953.2,0.0,1.0,0.0,0.00039]
[1776639669742,89.97,73948.21,0.0,1.0,0.0,0.00039]
[1776639671808,89.97,73948.47,0.0,1.0,0.0,0.00039]
[1776639677800,89.97,73931.2,0.0,1.0,0.0,0.00041]
[1776639678807,89.97,73930.03,0.0,1.0,0.0,0.00041]
[1776639683841,89.97,73925.34,0.0,1.0,0.0,0.00041]
[1776639684848,89.97,73920.19,0.0,1.0,0.0,0.00042]
[1776639687879,89.97,73913.88,0.0,1.0,0.0,0.00042]
[1776639689884,89.97,73906.11,0.0,1.0,0.0,0.00043]
[1776639691899,89.97,73911.65,0.0,1.0,0.0,0.00042]
[1776639692909,89.97,73904.54,0.0,1.0,0.0,0.00042]
[1776639693913,89.97,73896.68,0.0,1.0,0.0,0.00043]
[1776639694920,89.97,73895.89,0.0,1.0,0.0,0.00043]
[1776639697942,89.97,73890.37,0.0,1.0,0.0,0.00044]
[1776639698949,89.97,73883.57,0.0,1.0,0.0,0.00044]
[1776639699960,89.97,73881.58,0.0,1.0,0.0,0.00044]
[1776639703015,89.97,73890.57,0.0,1.0,0.0,0.00044]
[1776639705999,89.97,73895.81,0.0,1.0,0.0,0.00043]
[1776639707004,89.97,73904.02,0.0,1.0,0.0,0.00042]
[1776639708013,89.97,73901.51,0.0,1.0,0.0,0.00043]
[1776639710028,89.97,73898.74,0.0,1.0,0.0,0.00043]
[1776639712040,89.97,73906.14,0.0,1.0,0.0,0.00042]
[1776639714056,89.97,73914.6,0.0,1.0,0.0,0.00041]
[1776639719089,89.97,73907.84,0.0,1.0,0.0,0.00042]
[1776639722111,89.97,73920.82,0.0,1.0,0.0,0.00041]
[1776639723117,89.97,73923.44,0.0,1.0,0.0,0.00041]
[1776639726149,89.97,73912.74,0.0,1.0,0.0,0.00042]
[1776639727154,89.97,73901.9,0.0,1.0,0.0,0.00043]
[1776639728166,89.97,73902.81,0.0,1.0,0.0,0.00042]
[1776639730175,89.97,73910.18,0.0,1.0,0.0,0.00042]
[1776639731183,89.97,73919.12,0.0,1.0,0.0,0.00041]
[1776639732188,89.97,73936.7,0.0,1.0,0.0,0.0004]
[1776639733210,89.97,73940.24,0.0,1.0,0.0,0.00039]
[1776639738232,89.97,73940.09,0.0,1.0,0.0,0.00039]
[1776639742268,89.97,73927.45,0.0,1.0,0.0,0.0004]
[1776639743274,89.97,73929.01,0.0,1.0,0.0,0.0004]
[1776639746801,89.97,73904.49,0.0,1.0,0.0,0.00042]
[1776639750323,89.97,73901.23,0.0,1.0,0.0,0.00043]
[1776639751330,89.97,73884.94,0.0,1.0,0.0,0.00043]
[1776639752339,89.97,73884.87,0.0,1.0,0.0,0.00043]
[1776639753346,89.97,73880.1,0.0,1.0,0.0,0.00044]
[1776639754352,89.97,73874.42,0.0,1.0,0.0,0.00044]
[1776639756873,89.97,73864.51,0.0,1.0,0.0,0.00045]
[1776639762409,89.97,73875.25,0.0,1.0,0.0,0.00044]
[1776639763417,89.97,73875.33,0.0,1.0,0.0,0.00044]
[1776639765441,89.97,73870.05,0.0,1.0,0.0,0.00045]
[1776639766966,89.97,73866.94,0.0,1.0,0.0,0.00045]
[1776639769469,89.97,73848.05,0.0,1.0,0.0,0.00047]
[1776639770479,89.97,73847.99,0.0,1.0,0.0,0.00047]
[1776639775513,89.97,73854.24,0.0,1.0,0.0,0.00046]
[1776639777037,89.97,73846.4,0.0,1.0,0.0,0.00047]
[1776639777528,89.97,73846.4,0.0,1.0,0.0,0.00047]
[1776639782563,89.97,73842.66,0.0,1.0,0.0,0.00047]
[1776639784575,89.97,73834.29,0.0,1.0,0.0,0.00048]
[1776639787109,89.97,73827.71,0.0,1.0,0.0,0.00049]
[1776639790620,89.97,73835.38,0.0,1.0,0.0,0.00048]
[1776639791627,89.97,73842.5,0.0,1.0,0.0,0.00047]
[1776639794649,89.97,73848.71,0.0,1.0,0.0,0.00047]
[1776639795655,89.97,73857.08,0.0,1.0,0.0,0.00046]
[1776639800692,89.97,73856.82,0.0,1.0,0.0,0.00046]
[1776639802705,89.97,73864.61,0.0,1.0,0.0,0.00045]
[1776639803714,89.97,73854.67,0.0,1.0,0.0,0.00046]
[1776639807251,89.97,73873.99,0.0,1.0,0.0,0.00044]
[1776639807742,89.97,73873.99,0.0,1.0,0.0,0.00044]
[1776639810762,89.97,73879.81,0.0,1.0,0.0,0.00044]
[1776639812776,89.97,73885.7,0.0,1.0,0.0,0.00042]
[1776639817813,89.97,73887.67,0.0,1.0,0.0,0.00042]
[1776639819829,89.97,73881.58,0.0,1.0,0.0,0.00043]
[1776639822849,89.97,73887.37,0.0,1.0,0.0,0.00042]
[1776639827885,89.97,73895.22,0.0,1.0,0.0,0.00042]
[1776639828890,89.97,73896.42,0.0,1.0,0.0,0.00041]
[1776639833924,89.97,73897.34,0.0,1.0,0.0,0.00041]
[1776639838959,89.97,73900.32,0.0,1.0,0.0,0.00041]
[1776639841980,89.97,73910.0,0.0,1.0,0.0,0.0004]
[1776639842988,89.97,73914.38,0.0,1.0,0.0,0.0004]
[1776639845001,89.97,73920.57,0.0,1.0,0.0,0.00039]
[1776639847014,89.97,73921.64,0.0,1.0,0.0,0.00039]
[1776639851046,89.97,73927.44,0.0,1.0,0.0,0.00039]
[1776639856091,89.97,73922.35,0.0,1.0,0.0,0.00039]
[1776639858094,89.97,73895.71,0.0,1.0,0.0,0.00041]
[1776639859102,89.97,73893.43,0.0,1.0,0.0,0.00042]
[1776639861116,89.97,73902.45,0.0,1.0,0.0,0.00041]
[1776639862123,89.97,73898.96,0.0,1.0,0.0,0.00041]
[1776639866150,89.97,73893.61,0.0,1.0,0.0,0.00042]
[1776639870179,89.97,73900.12,0.0,1.0,0.0,0.00041]
[1776639873199,89.97,73908.1,0.0,1.0,0.0,0.0004]
[1776639874206,89.97,73914.3,0.0,1.0,0.0,0.00039]
[1776639875214,89.97,73912.21,0.0,1.0,0.0,0.00039]
[1776639880250,89.97,73908.26,0.0,1.0,0.0,0.0004]
[1776639885289,89.97,73915.09,0.0,1.0,0.0,0.00039]
[1776639886293,89.97,73921.67,0.0,1.0,0.0,0.00039]
[1776639887300,89.97,73928.18,0.0,1.0,0.0,0.00038]
[1776639888306,89.97,73927.6,0.0,1.0,0.0,0.00038]
[1776639892334,89.97,73933.2,0.0,1.0,0.0,0.00038]
[1776639893342,89.97,73938.69,0.0,1.0,0.0,0.00037]
[1776639898379,89.97,73938.61,0.0,1.0,0.0,0.00037]
[1776639899388,89.97,73929.99,0.0,1.0,0.0,0.00038]
[1776639900390,89.97,73923.8,0.0,1.0,0.0,0.00038]
[1776639901397,89.97,73925.05,0.0,1.0,0.0,0.00038]
[1776639903412,89.97,73931.15,0.0,1.0,0.0,0.00038]
[1776639905426,89.97,73943.8,0.0,1.0,0.0,0.00037]
[1776639906433,89.97,73951.62,0.0,1.0,0.0,0.00036]
[1776639907440,89.97,73950.81,0.0,1.0,0.0,0.00036]
[1776639910460,89.97,73945.12,0.0,1.0,0.0,0.00037]
[1776639914488,89.97,73951.41,0.0,1.0,0.0,0.00036]
[1776639915495,89.97,73946.25,0.0,1.0,0.0,0.00037]
[1776639919527,89.97,73942.74,0.0,1.0,0.0,0.00037]
[1776639924566,89.97,73943.0,0.0,1.0,0.0,0.00037]
[1776639929595,89.97,73947.32,0.0,1.0,0.0,0.00036]
[1776639931608,89.97,73953.38,0.0,1.0,0.0,0.00035]
[1776639932615,89.97,73952.99,0.0,1.0,0.0,0.00035]
[1776639938169,89.97,73959.71,0.0,1.0,0.0,0.00035]
[1776639939671,89.97,73953.85,0.0,1.0,0.0,0.00035]
[1776639940673,89.97,73942.49,0.0,1.0,0.0,0.00036]
[1776639941678,89.97,73939.17,0.0,1.0,0.0,0.00036]
[1776639946718,89.97,73914.39,0.0,1.0,0.0,0.00038]
[1776639948243,89.97,73909.21,0.0,1.0,0.0,0.00039]
[1776639953764,89.97,73916.74,0.0,1.0,0.0,0.00038]
[1776639955778,89.97,73922.67,0.0,1.0,0.0,0.00038]
[1776639960814,89.97,73922.94,0.0,1.0,0.0,0.00038]
[1776639963839,89.97,73915.12,0.0,1.0,0.0,0.00038]
[1776639971889,89.97,73920.96,0.0,1.0,0.0,0.00038]
[1776639976922,89.97,73921.85,0.0,1.0,0.0,0.00038]
[1776639979947,89.97,73933.34,0.0,1.0,0.0,0.00037]
[1776639980955,89.97,73946.64,0.0,1.0,0.0,0.00036]
[1776639981964,89.97,73947.94,0.0,1.0,0.0,0.00036]
[1776639982968,89.97,73938.32,0.0,1.0,0.0,0.00036]
[1776639983977,89.97,73933.93,0.0,1.0,0.0,0.00037]
[1776639988530,89.97,73925.25,0.0,1.0,0.0,0.00037]
[1776639990019,89.97,73923.78,0.0,1.0,0.0,0.00038]
[1776639995054,89.97,73928.86,0.0,1.0,0.0,0.00036]
[1776639999082,89.97,73938.18,0.0,1.0,0.0,0.00036]
[1776640000087,89.97,73932.42,0.0,1.0,0.0,0.00036]
[1776640001094,89.97,73930.02,0.0,1.0,0.0,0.00036]
[1776640006130,89.97,73929.9,0.0,1.0,0.0,0.00036]
[1776640011164,89.97,73930.1,0.0,1.0,0.0,0.00036]
[1776640016199,89.97,73932.71,0.0,1.0,0.0,0.00036]
[1776640021240,89.97,73936.82,0.0,1.0,0.0,0.00036]
[1776640026275,89.97,73934.34,0.0,1.0,0.0,0.00036]
[1776640031310,89.97,73931.91,0.0,1.0,0.0,0.00036]
[1776640034332,89.97,73923.68,0.0,1.0,0.0,0.00037]
[1776640035339,89.97,73917.46,0.0,1.0,0.0,0.00037]
[1776640040382,89.97,73904.92,0.0,1.0,0.0,0.00038]
[1776640042396,89.97,73915.24,0.0,1.0,0.0,0.00038]
[1776640043403,89.97,73916.1,0.0,1.0,0.0,0.00037]
[1776640045428,89.97,73909.47,0.0,1.0,0.0,0.00038]
[1776640046429,89.97,73907.38,0.0,1.0,0.0,0.00038]
[1776640048441,89.97,73900.89,0.0,1.0,0.0,0.00039]
[1776640048950,89.97,73900.97,0.0,1.0,0.0,0.00039]
[1776640053474,89.97,73895.24,0.0,1.0,0.0,0.00038]
[1776640055501,89.97,73879.58,0.0,1.0,0.0,0.0004]
[1776640056495,89.97,73881.79,0.0,1.0,0.0,0.00039]
[1776640060525,89.97,73885.84,0.0,1.0,0.0,0.00039]
[1776640063545,89.97,73885.73,0.0,1.0,0.0,0.00039]
[1776640068578,89.97,73882.77,0.0,1.0,0.0,0.00039]
[1776640073614,89.97,73879.93,0.0,1.0,0.0,0.0004]
[1776640077657,89.97,73886.0,0.0,1.0,0.0,0.00039]
[1776640082678,89.97,73883.36,0.0,1.0,0.0,0.00039]
[1776640084693,89.97,73888.48,0.0,1.0,0.0,0.00039]
[1776640085698,89.97,73895.05,0.0,1.0,0.0,0.00038]
[1776640086708,89.97,73897.59,0.0,1.0,0.0,0.00038]
[1776640087714,89.97,73904.42,0.0,1.0,0.0,0.00038]
[1776640088721,89.97,73909.63,0.0,1.0,0.0,0.00037]
[1776640093755,89.97,73902.54,0.0,1.0,0.0,0.00038]
[1776640094763,89.97,73902.61,0.0,1.0,0.0,0.00038]
[1776640099797,89.97,73904.32,0.0,1.0,0.0,0.00038]
[1776640103827,89.97,73898.82,0.0,1.0,0.0,0.00038]
[1776640109378,89.97,73903.32,0.0,1.0,0.0,0.00038]
[1776640110877,89.97,73909.11,0.0,1.0,0.0,0.00037]
[1776640111883,89.97,73912.08,0.0,1.0,0.0,0.00036]
[1776640114905,89.97,73929.27,0.0,1.0,0.0,0.00035]
[1776640115911,89.97,73933.06,0.0,1.0,0.0,0.00035]
[1776640119449,89.97,73937.18,0.0,1.0,0.0,0.00034]
[1776640121955,89.97,73953.0,0.0,1.0,0.0,0.00033]
[1776640122962,89.97,73960.58,0.0,1.0,0.0,0.00033]
[1776640123967,89.97,73966.35,0.0,1.0,0.0,0.00032]
[1776640124974,89.97,73970.68,0.0,1.0,0.0,0.00032]
[1776640130015,89.97,73971.03,0.0,1.0,0.0,0.00032]
[1776640131027,89.97,73978.27,0.0,1.0,0.0,0.00032]
[1776640132025,89.97,73978.67,0.0,1.0,0.0,0.00032]
[1776640134038,89.97,73968.37,0.0,1.0,0.0,0.00032]
[1776640139590,89.97,73971.68,0.0,1.0,0.0,0.00032]
[1776640145116,89.97,73965.97,0.0,1.0,0.0,0.00032]
[1776640148137,89.97,73962.17,0.0,1.0,0.0,0.00033]
[1776640153171,89.97,73950.36,0.0,1.0,0.0,0.00033]
[1776640154178,89.97,73949.36,0.0,1.0,0.0,0.00034]
[1776640157199,89.97,73942.57,0.0,1.0,0.0,0.00034]
[1776640159742,89.97,73934.05,0.0,1.0,0.0,0.00035]
[1776640160231,89.97,73934.05,0.0,1.0,0.0,0.00035]
[1776640161238,89.97,73943.47,0.0,1.0,0.0,0.00034]
[1776640162257,89.97,73943.43,0.0,1.0,0.0,0.00034]
[1776640164260,89.97,73948.98,0.0,1.0,0.0,0.00034]
[1776640169812,89.97,73944.93,0.0,1.0,0.0,0.00034]
[1776640175338,89.97,73944.14,0.0,1.0,0.0,0.00033]
[1776640178378,89.97,73949.31,0.0,1.0,0.0,0.00033]
[1776640182387,89.97,73954.85,0.0,1.0,0.0,0.00032]
[1776640187421,89.97,73958.11,0.0,1.0,0.0,0.00032]
[1776640188427,89.97,73979.7,0.0,1.0,0.0,0.00031]
[1776640189434,89.97,73980.44,0.0,1.0,0.0,0.00031]
[1776640192456,89.97,73972.78,0.0,1.0,0.0,0.00031]
[1776640193462,89.97,73968.12,0.0,1.0,0.0,0.00032]
[1776640195477,89.97,73962.66,0.0,1.0,0.0,0.00032]
[1776640197490,89.97,73967.83,0.0,1.0,0.0,0.00032]
[1776640202525,89.97,73969.81,0.0,1.0,0.0,0.00031]
[1776640207561,89.97,73967.66,0.0,1.0,0.0,0.00032]
[1776640212596,89.97,73972.78,0.0,1.0,0.0,0.00031]
[1776640213602,89.97,73971.01,0.0,1.0,0.0,0.00031]
[1776640216630,89.97,73962.85,0.0,1.0,0.0,0.00032]
[1776640217638,89.97,73957.42,0.0,1.0,0.0,0.00032]
[1776640219647,89.97,73954.86,0.0,1.0,0.0,0.00032]
[1776640224680,89.97,73954.04,0.0,1.0,0.0,0.00033]
[1776640228710,89.97,73948.29,0.0,1.0,0.0,0.00033]
[1776640233742,89.97,73946.44,0.0,1.0,0.0,0.00032]
[1776640236768,89.97,73938.52,0.0,1.0,0.0,0.00033]
[1776640237777,89.97,73938.99,0.0,1.0,0.0,0.00033]
[1776640239786,89.97,73933.34,0.0,1.0,0.0,0.00033]
[1776640244823,89.97,73935.46,0.0,1.0,0.0,0.00033]
[1776640246836,89.97,73929.55,0.0,1.0,0.0,0.00034]
[1776640247843,89.97,73919.31,0.0,1.0,0.0,0.00034]
[1776640248850,89.97,73921.01,0.0,1.0,0.0,0.00034]
[1776640251887,89.97,73924.77,0.0,1.0,0.0,0.00034]
[1776640255914,89.97,73929.92,0.0,1.0,0.0,0.00034]
[1776640260950,89.97,73930.43,0.0,1.0,0.0,0.00034]
[1776640265986,89.97,73933.09,0.0,1.0,0.0,0.00033]
[1776640271020,89.97,73933.87,0.0,1.0,0.0,0.00033]
[1776640276054,89.97,73934.63,0.0,1.0,0.0,0.00033]
[1776640281088,89.97,73934.35,0.0,1.0,0.0,0.00033]
[1776640286125,89.97,73924.81,0.0,1.0,0.0,0.00034]
[1776640287131,89.97,73926.78,0.0,1.0,0.0,0.00034]
[1776640292169,89.97,73926.21,0.0,1.0,0.0,0.00033]
[1776640293175,89.97,73933.27,0.0,1.0,0.0,0.00033]
[1776640294184,89.97,73941.87,0.0,1.0,0.0,0.00032]
[1776640295189,89.97,73938.73,0.0,1.0,0.0,0.00032]
[1776640300750,89.97,73937.25,0.0,1.0,0.0,0.00032]
[1776640305258,89.97,73960.67,0.0,1.0,0.0,0.00031]
[1776640306267,89.97,73967.41,0.0,1.0,0.0,0.0003]
[1776640307274,89.97,73969.77,0.0,1.0,0.0,0.0003]
[1776640312307,89.97,73967.95,0.0,1.0,0.0,0.0003]
[1776640317342,89.97,73966.61,0.0,1.0,0.0,0.0003]
[1776640322378,89.97,73970.0,0.0,1.0,0.0,0.0003]
[1776640323385,89.97,73977.42,0.0,1.0,0.0,0.0003]
[1776640325398,89.97,73964.5,0.0,1.0,0.0,0.00031]
[1776640326406,89.97,73953.54,0.0,1.0,0.0,0.00031]
[1776640327412,89.97,73952.48,0.0,1.0,0.0,0.00031]
[1776640332447,89.97,73952.6,0.0,1.0,0.0,0.00031]
[1776640334461,89.97,73941.52,0.0,1.0,0.0,0.00032]
[1776640335468,89.97,73941.69,0.0,1.0,0.0,0.00032]
[1776640341038,89.97,73937.41,0.0,1.0,0.0,0.00032]
[1776640344532,89.97,73944.41,0.0,1.0,0.0,0.00032]
[1776640345541,89.97,73943.78,0.0,1.0,0.0,0.00032]
[1776640350575,89.97,73943.91,0.0,1.0,0.0,0.00032]
[1776640352590,89.97,73951.0,0.0,1.0,0.0,0.00031]
[1776640353597,89.97,73953.35,0.0,1.0,0.0,0.00031]
[1776640358633,89.97,73945.88,0.0,1.0,0.0,0.00031]
[1776640363670,89.97,73949.07,0.0,1.0,0.0,0.00031]
[1776640368706,89.97,73948.94,0.0,1.0,0.0,0.00031]
[1776640373739,89.97,73944.57,0.0,1.0,0.0,0.00031]
[1776640379781,89.97,73944.38,0.0,1.0,0.0,0.00031]
[1776640384816,89.97,73942.59,0.0,1.0,0.0,0.00031]
[1776640388845,89.97,73934.19,0.0,1.0,0.0,0.00032]
[1776640390860,89.97,73934.9,0.0,1.0,0.0,0.00032]
[1776640395893,89.97,73930.5,0.0,1.0,0.0,0.00032]
[1776640399925,89.97,73945.06,0.0,1.0,0.0,0.00031]
[1776640400928,89.97,73952.03,0.0,1.0,0.0,0.00031]
[1776640401936,89.97,73952.48,0.0,1.0,0.0,0.00031]
[1776640402998,89.97,73946.28,0.0,1.0,0.0,0.00031]
[1776640404970,89.97,73952.49,0.0,1.0,0.0,0.00031]
[1776640405975,89.97,73955.65,0.0,1.0,0.0,0.00031]
[1776640411010,89.97,73954.24,0.0,1.0,0.0,0.0003]
[1776640416050,89.97,73951.8,0.0,1.0,0.0,0.0003]
[1776640418064,89.97,73943.43,0.0,1.0,0.0,0.00031]
[1776640421088,89.97,73954.07,0.0,1.0,0.0,0.0003]
[1776640422092,89.97,73958.41,0.0,1.0,0.0,0.0003]
[1776640424106,89.97,73962.85,0.0,1.0,0.0,0.00029]
[1776640425113,89.97,73968.16,0.0,1.0,0.0,0.00029]
[1776640427127,89.97,73975.78,0.0,1.0,0.0,0.00029]
[1776640428134,89.97,73979.51,0.0,1.0,0.0,0.00028]
[1776640435183,89.97,73980.1,0.0,1.0,0.0,0.00028]
[1776640440218,89.97,73979.32,0.0,1.0,0.0,0.00028]
[1776640445254,89.97,73976.05,0.0,1.0,0.0,0.00029]
[1776640450289,89.97,73977.73,0.0,1.0,0.0,0.00029]
[1776640451810,89.97,74002.06,0.0,1.0,0.0,0.00027]
[1776640455323,89.97,74003.0,0.0,1.0,0.0,0.00027]
[1776640460359,89.97,74003.22,0.0,1.0,0.0,0.00027]
[1776640465394,89.97,74005.7,0.0,1.0,0.0,0.00027]
[1776640471952,89.97,74005.59,0.0,1.0,0.0,0.00026]
[1776640474456,89.97,74002.68,0.0,1.0,0.0,0.00026]
[1776640479497,89.97,74007.98,0.0,1.0,0.0,0.00026]
[1776640480498,89.97,74014.2,0.0,1.0,0.0,0.00026]
[1776640482022,89.97,74021.56,0.0,1.0,0.0,0.00025]
[1776640482521,89.97,74022.11,0.0,1.0,0.0,0.00025]
[1776640486542,89.97,74029.39,0.0,1.0,0.0,0.00025]
[1776640487549,89.97,74030.14,0.0,1.0,0.0,0.00025]
[1776640492586,89.97,74031.71,0.0,1.0,0.0,0.00025]
[1776640494598,89.97,74025.5,0.0,1.0,0.0,0.00025]
[1776640499632,89.97,74025.37,0.0,1.0,0.0,0.00025]
[1776640503661,89.97,74010.79,0.0,1.0,0.0,0.00026]
[1776640504668,89.97,74010.24,0.0,1.0,0.0,0.00026]
[1776640509708,89.97,74007.2,0.0,1.0,0.0,0.00026]
[1776640510716,89.97,73997.63,0.0,1.0,0.0,0.00027]
[1776640512234,89.97,73986.73,0.0,1.0,0.0,0.00027]
[1776640513738,89.97,73972.84,0.0,1.0,0.0,0.00028]
[1776640514743,89.97,73944.2,0.0,1.0,0.0,0.0003]
[1776640515751,89.97,73945.05,0.0,1.0,0.0,0.0003]
[1776640519778,89.97,73934.43,0.0,1.0,0.0,0.00031]
[1776640520787,89.97,73931.1,0.0,1.0,0.0,0.00031]
[1776640523806,89.97,73926.71,0.0,1.0,0.0,0.00031]
[1776640524814,89.97,73921.41,0.0,1.0,0.0,0.00032]
[1776640525821,89.97,73906.75,0.0,1.0,0.0,0.00033]
[1776640526833,89.97,73895.34,0.0,1.0,0.0,0.00033]
[1776640527836,89.97,73891.87,0.0,1.0,0.0,0.00034]
[1776640529851,89.97,73900.23,0.0,1.0,0.0,0.00033]
[1776640530858,89.97,73898.59,0.0,1.0,0.0,0.00033]
[1776640535892,89.97,73896.38,0.0,1.0,0.0,0.00033]
[1776640538924,89.97,73883.16,0.0,1.0,0.0,0.00034]
[1776640539920,89.97,73882.16,0.0,1.0,0.0,0.00034]
[1776640543953,89.97,73890.2,0.0,1.0,0.0,0.00033]
[1776640544960,89.97,73892.5,0.0,1.0,0.0,0.00033]
[1776640549994,89.97,73889.28,0.0,1.0,0.0,0.00033]
[1776640552018,89.97,73884.79,0.0,1.0,0.0,0.00033]
[1776640553015,89.97,73863.8,0.0,1.0,0.0,0.00035]
[1776640554023,89.97,73856.93,0.0,1.0,0.0,0.00035]
[1776640555033,89.97,73855.52,0.0,1.0,0.0,0.00036]
[1776640559061,89.97,73868.45,0.0,1.0,0.0,0.00035]
[1776640560065,89.97,73871.71,0.0,1.0,0.0,0.00034]
[1776640564094,89.97,73876.14,0.0,1.0,0.0,0.00034]
[1776640569128,89.97,73877.43,0.0,1.0,0.0,0.00034]
[1776640570135,89.97,73870.48,0.0,1.0,0.0,0.00034]
[1776640571143,89.97,73865.98,0.0,1.0,0.0,0.00035]
[1776640573157,89.97,73844.22,0.0,1.0,0.0,0.00036]
[1776640574164,89.97,73841.2,0.0,1.0,0.0,0.00037]
[1776640576178,89.97,73834.08,0.0,1.0,0.0,0.00037]
[1776640577195,89.97,73833.32,0.0,1.0,0.0,0.00037]
[1776640580205,89.97,73838.91,0.0,1.0,0.0,0.00037]
[1776640585240,89.97,73834.99,0.0,1.0,0.0,0.00037]
[1776640590281,89.97,73852.07,0.0,1.0,0.0,0.00036]
[1776640591288,89.97,73850.43,0.0,1.0,0.0,0.00035]
[1776640594310,89.97,73861.46,0.0,1.0,0.0,0.00034]
[1776640599345,89.97,73870.1,0.0,1.0,0.0,0.00034]
[1776640600353,89.97,73875.28,0.0,1.0,0.0,0.00033]
[1776640605387,89.97,73873.71,0.0,1.0,0.0,0.00034]
[1776640608407,89.97,73840.25,0.0,1.0,0.0,0.00036]
[1776640613443,89.97,73839.35,0.0,1.0,0.0,0.00036]
[1776640616464,89.97,73846.77,0.0,1.0,0.0,0.00036]
[1776640621499,89.97,73839.91,0.0,1.0,0.0,0.00036]
[1776640623023,89.97,73831.22,0.0,1.0,0.0,0.00037]
[1776640628548,89.97,73837.63,0.0,1.0,0.0,0.00036]
[1776640633583,89.97,73838.21,0.0,1.0,0.0,0.00036]
[1776640638826,89.97,73840.67,0.0,1.0,0.0,0.00036]
[1776640639659,89.97,73834.13,0.0,1.0,0.0,0.00036]
[1776640640657,89.97,73820.58,0.0,1.0,0.0,0.00038]
[1776640643171,89.97,73816.26,0.0,1.0,0.0,0.00038]
[1776640649718,89.97,73819.9,0.0,1.0,0.0,0.00038]
[1776640653241,89.97,73805.34,0.0,1.0,0.0,0.00038]
[1776640655772,89.97,73809.82,0.0,1.0,0.0,0.00038]
[1776640657782,89.97,73816.55,0.0,1.0,0.0,0.00037]
[1776640658788,89.97,73829.03,0.0,1.0,0.0,0.00036]
[1776640660807,89.97,73832.65,0.0,1.0,0.0,0.00036]
[1776640664833,89.97,73834.01,0.0,1.0,0.0,0.00036]
[1776640669867,89.97,73839.86,0.0,1.0,0.0,0.00035]
[1776640670873,89.97,73844.95,0.0,1.0,0.0,0.00035]
[1776640673384,89.97,73846.73,0.0,1.0,0.0,0.00035]
[1776640674905,89.97,73860.6,0.0,1.0,0.0,0.00034]
[1776640675909,89.97,73870.83,0.0,1.0,0.0,0.00033]
[1776640676932,89.97,73872.76,0.0,1.0,0.0,0.00033]
[1776640677929,89.97,73873.87,0.0,1.0,0.0,0.00033]
[1776640678936,89.97,73890.24,0.0,1.0,0.0,0.00032]
[1776640679940,89.97,73893.07,0.0,1.0,0.0,0.00032]
[1776640682963,89.97,73907.77,0.0,1.0,0.0,0.00031]
[1776640683977,89.97,73911.72,0.0,1.0,0.0,0.0003]
[1776640684975,89.97,73903.89,0.0,1.0,0.0,0.00031]
[1776640690011,89.97,73904.77,0.0,1.0,0.0,0.00031]
[1776640695043,89.97,73912.86,0.0,1.0,0.0,0.0003]
[1776640696052,89.97,73920.37,0.0,1.0,0.0,0.0003]
[1776640697061,89.97,73927.31,0.0,1.0,0.0,0.00029]
[1776640698065,89.97,73930.41,0.0,1.0,0.0,0.00029]
[1776640701087,89.97,73935.85,0.0,1.0,0.0,0.00029]
[1776640702094,89.97,73926.6,0.0,1.0,0.0,0.00029]
[1776640703101,89.97,73909.25,0.0,1.0,0.0,0.0003]
[1776640708138,89.97,73907.1,0.0,1.0,0.0,0.00031]
[1776640713173,89.97,73906.61,0.0,1.0,0.0,0.0003]
[1776640718208,89.97,73907.5,0.0,1.0,0.0,0.0003]
[1776640719217,89.97,73914.9,0.0,1.0,0.0,0.00029]
[1776640720223,89.97,73912.58,0.0,1.0,0.0,0.0003]
[1776640725258,89.97,73911.89,0.0,1.0,0.0,0.0003]
[1776640727272,89.97,73922.74,0.0,1.0,0.0,0.00029]
[1776640728278,89.97,73922.44,0.0,1.0,0.0,0.00029]
[1776640730292,89.97,73927.76,0.0,1.0,0.0,0.00029]
[1776640734320,89.97,73933.57,0.0,1.0,0.0,0.00028]
[1776640739359,89.97,73935.67,0.0,1.0,0.0,0.00028]
[1776640744391,89.97,73938.34,0.0,1.0,0.0,0.00028]
[1776640749425,89.97,73938.59,0.0,1.0,0.0,0.00028]
[1776640754460,89.97,73937.83,0.0,1.0,0.0,0.00028]
[1776640759497,89.97,73937.77,0.0,1.0,0.0,0.00028]
[1776640763525,89.97,73954.69,0.0,1.0,0.0,0.00027]
[1776640768559,89.97,73958.12,0.0,1.0,0.0,0.00027]
[1776640769569,89.97,73952.07,0.0,1.0,0.0,0.00027]
[1776640770573,89.97,73951.39,0.0,1.0,0.0,0.00027]
[1776640771577,89.97,73942.32,0.0,1.0,0.0,0.00027]
[1776640776616,89.97,73946.79,0.0,1.0,0.0,0.00027]
[1776640777622,89.97,73946.51,0.0,1.0,0.0,0.00027]
[1776640782659,89.97,73915.75,0.0,1.0,0.0,0.00029]
[1776640785679,89.97,73907.13,0.0,1.0,0.0,0.00029]
[1776640790715,89.97,73915.65,0.0,1.0,0.0,0.00029]
[1776640791722,89.97,73923.05,0.0,1.0,0.0,0.00028]
[1776640792730,89.97,73924.77,0.0,1.0,0.0,0.00028]
[1776640797766,89.97,73924.53,0.0,1.0,0.0,0.00028]
[1776640802802,89.97,73927.5,0.0,1.0,0.0,0.00028]
[1776640805821,89.97,73937.37,0.0,1.0,0.0,0.00027]
[1776640807835,89.97,73930.11,0.0,1.0,0.0,0.00028]
[1776640808841,89.97,73924.35,0.0,1.0,0.0,0.00028]
[1776640809849,89.97,73913.74,0.0,1.0,0.0,0.00029]
[1776640814378,89.97,73905.22,0.0,1.0,0.0,0.00029]
[1776640815892,89.97,73897.69,0.0,1.0,0.0,0.0003]
[1776640820926,89.97,73904.81,0.0,1.0,0.0,0.00029]
[1776640824453,89.97,73904.54,0.0,1.0,0.0,0.0003]
[1776640826973,89.97,73898.71,0.0,1.0,0.0,0.0003]
[1776640831001,89.97,73894.59,0.0,1.0,0.0,0.0003]
[1776640836044,89.97,73897.14,0.0,1.0,0.0,0.00029]
[1776640841078,89.97,73896.68,0.0,1.0,0.0,0.00029]
[1776640846110,89.97,73891.74,0.0,1.0,0.0,0.0003]
[1776640847117,89.97,73878.07,0.0,1.0,0.0,0.00031]
[1776640848125,89.97,73884.15,0.0,1.0,0.0,0.0003]
[1776640849133,89.97,73883.49,0.0,1.0,0.0,0.0003]
[1776640852153,89.97,73878.12,0.0,1.0,0.0,0.00031]
[1776640857194,89.97,73883.12,0.0,1.0,0.0,0.0003]
[1776640859202,89.97,73893.06,0.0,1.0,0.0,0.0003]
[1776640860216,89.97,73900.2,0.0,1.0,0.0,0.00029]
[1776640865246,89.97,73901.66,0.0,1.0,0.0,0.00029]
[1776640867259,89.97,73896.44,0.0,1.0,0.0,0.00029]
[1776640869273,89.97,73892.72,0.0,1.0,0.0,0.0003]
[1776640874310,89.97,73888.32,0.0,1.0,0.0,0.0003]
[1776640879345,89.97,73888.94,0.0,1.0,0.0,0.0003]
[1776640884380,89.97,73887.37,0.0,1.0,0.0,0.0003]
[1776640889416,89.97,73890.68,0.0,1.0,0.0,0.0003]
[1776640891431,89.97,73896.3,0.0,1.0,0.0,0.00029]
[1776640896466,89.97,73896.92,0.0,1.0,0.0,0.00029]
[1776640901501,89.97,73898.28,0.0,1.0,0.0,0.00029]
[1776640905528,89.97,73891.38,0.0,1.0,0.0,0.00029]
[1776640907543,89.97,73880.19,0.0,1.0,0.0,0.0003]
[1776640911570,89.97,73886.39,0.0,1.0,0.0,0.00029]
[1776640913586,89.97,73870.19,0.0,1.0,0.0,0.0003]
[1776640916605,89.97,73862.89,0.0,1.0,0.0,0.00031]
[1776640921645,89.97,73860.24,0.0,1.0,0.0,0.00031]
[1776640922650,89.97,73851.42,0.0,1.0,0.0,0.00032]
[1776640925671,89.97,73837.51,0.0,1.0,0.0,0.00033]
[1776640930703,89.97,73835.46,0.0,1.0,0.0,0.00033]
[1776640934734,89.97,73830.57,0.0,1.0,0.0,0.00033]
[1776640939768,89.97,73825.71,0.0,1.0,0.0,0.00034]
[1776640940775,89.97,73819.35,0.0,1.0,0.0,0.00034]
[1776640945810,89.97,73814.75,0.0,1.0,0.0,0.00034]
[1776640950846,89.97,73820.91,0.0,1.0,0.0,0.00034]
[1776640951853,89.97,73828.04,0.0,1.0,0.0,0.00033]
[1776640952859,89.97,73834.74,0.0,1.0,0.0,0.00032]
[1776640957895,89.97,73838.17,0.0,1.0,0.0,0.00032]
[1776640960917,89.97,73842.31,0.0,1.0,0.0,0.00032]
[1776640965952,89.97,73837.97,0.0,1.0,0.0,0.00032]
[1776640970988,89.97,73840.03,0.0,1.0,0.0,0.00032]
[1776640976023,89.97,73841.79,0.0,1.0,0.0,0.00032]
[1776640980054,89.97,73848.11,0.0,1.0,0.0,0.00031]
[1776640981063,89.97,73855.16,0.0,1.0,0.0,0.00031]
[1776640983075,89.97,73863.5,0.0,1.0,0.0,0.0003]
[1776640988111,89.97,73884.67,0.0,1.0,0.0,0.00029]
[1776640992139,89.97,73900.61,0.0,1.0,0.0,0.00028]
[1776640997174,89.97,73903.09,0.0,1.0,0.0,0.00028]
[1776641002209,89.97,73906.26,0.0,1.0,0.0,0.00028]
[1776641005723,89.97,73921.13,0.0,1.0,0.0,0.00027]
[1776641007244,89.97,73923.02,0.0,1.0,0.0,0.00027]
[1776641012296,89.97,73938.87,0.0,1.0,0.0,0.00025]
[1776641013354,89.97,73940.77,0.0,1.0,0.0,0.00025]
[1776641014302,89.97,73921.92,0.0,1.0,0.0,0.00026]
[1776641015797,89.97,73908.5,0.0,1.0,0.0,0.00027]
[1776641016316,89.97,73908.5,0.0,1.0,0.0,0.00027]
[1776641020344,89.97,73904.71,0.0,1.0,0.0,0.00027]
[1776641022359,89.97,73914.23,0.0,1.0,0.0,0.00027]
[1776641023367,89.97,73910.84,0.0,1.0,0.0,0.00027]
[1776641024384,89.97,73920.53,0.0,1.0,0.0,0.00026]
[1776641025389,89.97,73918.89,0.0,1.0,0.0,0.00026]
[1776641026391,89.97,73909.68,0.0,1.0,0.0,0.00027]
[1776641027398,89.97,73907.5,0.0,1.0,0.0,0.00027]
[1776641032436,89.97,73904.53,0.0,1.0,0.0,0.00027]
[1776641036463,89.97,73911.56,0.0,1.0,0.0,0.00027]
[1776641040491,89.97,73912.76,0.0,1.0,0.0,0.00027]
[1776641045525,89.97,73910.27,0.0,1.0,0.0,0.00027]
[1776641050560,89.97,73906.61,0.0,1.0,0.0,0.00027]
[1776641054588,89.97,73898.11,0.0,1.0,0.0,0.00028]
[1776641059623,89.97,73894.79,0.0,1.0,0.0,0.00028]
[1776641064659,89.97,73892.14,0.0,1.0,0.0,0.00028]
[1776641066677,89.97,73867.25,0.0,1.0,0.0,0.00029]
[1776641067681,89.97,73862.4,0.0,1.0,0.0,0.0003]
[1776641070703,89.97,73861.57,0.0,1.0,0.0,0.0003]
[1776641075737,89.97,73860.26,0.0,1.0,0.0,0.00029]
[1776641080772,89.97,73860.31,0.0,1.0,0.0,0.00029]
[1776641083798,89.97,73868.31,0.0,1.0,0.0,0.00029]
[1776641085809,89.97,73872.5,0.0,1.0,0.0,0.00028]
[1776641090847,89.97,73873.46,0.0,1.0,0.0,0.00028]
[1776641095879,89.97,73869.1,0.0,1.0,0.0,0.00029]
[1776641096890,89.97,73865.85,0.0,1.0,0.0,0.00029]
[1776641101932,89.97,73864.24,0.0,1.0,0.0,0.00029]
[1776641106440,89.97,73876.2,0.0,1.0,0.0,0.00028]
[1776641106959,89.97,73876.2,0.0,1.0,0.0,0.00028]
[1776641111993,89.97,73879.08,0.0,1.0,0.0,0.00028]
[1776641117028,89.97,73878.67,0.0,1.0,0.0,0.00028]
[1776641121057,89.97,73884.03,0.0,1.0,0.0,0.00028]
[1776641123071,89.97,73873.39,0.0,1.0,0.0,0.00028]
[1776641128105,89.97,73874.18,0.0,1.0,0.0,0.00028]
[1776641133140,89.97,73876.08,0.0,1.0,0.0,0.00028]
[1776641138175,89.97,73878.62,0.0,1.0,0.0,0.00028]
[1776641143210,89.97,73879.58,0.0,1.0,0.0,0.00027]
[1776641148245,89.97,73880.14,0.0,1.0,0.0,0.00027]
[1776641153281,89.97,73882.0,0.0,1.0,0.0,0.00027]
[1776641156796,89.97,73895.49,0.0,1.0,0.0,0.00027]
[1776641159324,89.97,73896.17,0.0,1.0,0.0,0.00026]
[1776641163352,89.97,73907.29,0.0,1.0,0.0,0.00026]
[1776641168385,89.97,73910.72,0.0,1.0,0.0,0.00026]
[1776641169392,89.97,73916.48,0.0,1.0,0.0,0.00025]
[1776641170399,89.97,73915.65,0.0,1.0,0.0,0.00025]
[1776641175434,89.97,73916.95,0.0,1.0,0.0,0.00025]
[1776641180469,89.97,73913.44,0.0,1.0,0.0,0.00026]
[1776641185508,89.97,73909.03,0.0,1.0,0.0,0.00026]
[1776641189533,89.97,73914.81,0.0,1.0,0.0,0.00025]
[1776641190540,89.97,73909.53,0.0,1.0,0.0,0.00026]
[1776641195574,89.97,73906.26,0.0,1.0,0.0,0.00025]
[1776641200609,89.97,73905.52,0.0,1.0,0.0,0.00025]
[1776641205645,89.97,73910.95,0.0,1.0,0.0,0.00025]
[1776641206651,89.97,73919.5,0.0,1.0,0.0,0.00025]
[1776641207657,89.97,73924.69,0.0,1.0,0.0,0.00024]
[1776641208665,89.97,73930.08,0.0,1.0,0.0,0.00024]
[1776641213700,89.97,73935.4,0.0,1.0,0.0,0.00024]
[1776641217730,89.97,73940.84,0.0,1.0,0.0,0.00024]
[1776641218736,89.97,73932.23,0.0,1.0,0.0,0.00024]
[1776641219743,89.97,73927.33,0.0,1.0,0.0,0.00024]
[1776641220750,89.97,73926.22,0.0,1.0,0.0,0.00024]
[1776641224779,89.97,73932.08,0.0,1.0,0.0,0.00024]
[1776641229813,89.97,73929.13,0.0,1.0,0.0,0.00024]
[1776641234853,89.97,73923.58,0.0,1.0,0.0,0.00024]
[1776641237868,89.97,73909.35,0.0,1.0,0.0,0.00025]
[1776641238876,89.97,73905.88,0.0,1.0,0.0,0.00025]
[1776641243912,89.97,73912.04,0.0,1.0,0.0,0.00025]
[1776641246936,89.97,73900.91,0.0,1.0,0.0,0.00026]
[1776641247943,89.97,73899.81,0.0,1.0,0.0,0.00026]
[1776641252981,89.97,73899.65,0.0,1.0,0.0,0.00025]
[1776641258015,89.97,73897.85,0.0,1.0,0.0,0.00025]
[1776641263050,89.97,73896.31,0.0,1.0,0.0,0.00025]
[1776641268085,89.97,73897.73,0.0,1.0,0.0,0.00025]
[1776641273120,89.97,73899.55,0.0,1.0,0.0,0.00025]
[1776641274127,89.97,73907.94,0.0,1.0,0.0,0.00025]
[1776641277640,89.97,73915.6,0.0,1.0,0.0,0.00024]
[1776641278156,89.97,73915.6,0.0,1.0,0.0,0.00024]
[1776641283191,89.97,73907.73,0.0,1.0,0.0,0.00025]
[1776641284197,89.97,73899.14,0.0,1.0,0.0,0.00025]
[1776641289231,89.97,73899.4,0.0,1.0,0.0,0.00025]
[1776641294267,89.97,73903.57,0.0,1.0,0.0,0.00025]
[1776641296281,89.97,73909.04,0.0,1.0,0.0,0.00025]
[1776641298295,89.97,73913.91,0.0,1.0,0.0,0.00024]
[1776641303330,89.97,73914.09,0.0,1.0,0.0,0.00024]
[1776641308365,89.97,73910.26,0.0,1.0,0.0,0.00025]
[1776641313400,89.97,73911.12,0.0,1.0,0.0,0.00024]
[1776641317923,89.97,73920.47,0.0,1.0,0.0,0.00024]
[1776641318435,89.97,73920.47,0.0,1.0,0.0,0.00024]
[1776641323471,89.97,73922.61,0.0,1.0,0.0,0.00023]
[1776641324477,89.97,73916.92,0.0,1.0,0.0,0.00024]
[1776641326492,89.97,73909.89,0.0,1.0,0.0,0.00024]
[1776641331526,89.97,73908.14,0.0,1.0,0.0,0.00024]
[1776641333540,89.97,73920.04,0.0,1.0,0.0,0.00024]
[1776641334547,89.97,73920.3,0.0,1.0,0.0,0.00024]
[1776641339584,89.97,73920.73,0.0,1.0,0.0,0.00024]
[1776641341598,89.97,73914.95,0.0,1.0,0.0,0.00024]
[1776641343611,89.97,73909.21,0.0,1.0,0.0,0.00024]
[1776641344619,89.97,73899.57,0.0,1.0,0.0,0.00025]
[1776641345625,89.97,73899.14,0.0,1.0,0.0,0.00025]
[1776641348134,89.97,73891.13,0.0,1.0,0.0,0.00025]
[1776641349654,89.97,73891.46,0.0,1.0,0.0,0.00025]
[1776641354689,89.97,73890.8,0.0,1.0,0.0,0.00025]
[1776641357713,89.97,73880.47,0.0,1.0,0.0,0.00026]
[1776641358717,89.97,73880.8,0.0,1.0,0.0,0.00026]
[1776641363753,89.97,73875.31,0.0,1.0,0.0,0.00026]
[1776641364760,89.97,73875.71,0.0,1.0,0.0,0.00026]
[1776641365766,89.97,73868.82,0.0,1.0,0.0,0.00026]
[1776641366773,89.97,73867.8,0.0,1.0,0.0,0.00026]
[1776641370802,89.97,73858.28,0.0,1.0,0.0,0.00027]
[1776641371808,89.97,73854.69,0.0,1.0,0.0,0.00027]
[1776641374831,89.97,73859.7,0.0,1.0,0.0,0.00026]
[1776641376844,89.97,73877.54,0.0,1.0,0.0,0.00025]
[1776641377852,89.97,73878.47,0.0,1.0,0.0,0.00025]
[1776641382890,89.97,73880.71,0.0,1.0,0.0,0.00025]
[1776641387923,89.97,73884.55,0.0,1.0,0.0,0.00025]
[1776641394971,89.97,73882.24,0.0,1.0,0.0,0.00025]
[1776641400060,89.97,73884.84,0.0,1.0,0.0,0.00025]
[1776641402027,89.97,73893.43,0.0,1.0,0.0,0.00024]
[1776641403033,89.97,73899.19,0.0,1.0,0.0,0.00024]
[1776641405047,89.97,73900.85,0.0,1.0,0.0,0.00024]
[1776641408067,89.97,73909.06,0.0,1.0,0.0,0.00024]
[1776641410081,89.97,73919.96,0.0,1.0,0.0,0.00023]
[1776641411092,89.97,73924.13,0.0,1.0,0.0,0.00023]
[1776641416123,89.97,73927.56,0.0,1.0,0.0,0.00023]
[1776641418137,89.97,73934.36,0.0,1.0,0.0,0.00022]
[1776641421159,89.97,73952.9,0.0,1.0,0.0,0.00021]
[1776641422165,89.97,73954.25,0.0,1.0,0.0,0.00021]
[1776641423172,89.97,73945.44,0.0,1.0,0.0,0.00022]
[1776641424180,89.97,73950.12,0.0,1.0,0.0,0.00022]
[1776641426198,89.97,73955.35,0.0,1.0,0.0,0.00021]
[1776641427202,89.97,73958.78,0.0,1.0,0.0,0.00021]
[1776641432242,89.97,73961.63,0.0,1.0,0.0,0.00021]
[1776641437272,89.97,73956.1,0.0,1.0,0.0,0.00021]
[1776641438288,89.97,73956.1,0.0,1.0,0.0,0.00021]
[1776641443314,89.97,73955.77,0.0,1.0,0.0,0.00021]
[1776641448841,89.97,73955.44,0.0,1.0,0.0,0.00021]
[1776641451369,89.97,73935.86,0.0,1.0,0.0,0.00022]
[1776641452378,89.97,73931.48,0.0,1.0,0.0,0.00022]
[1776641457412,89.97,73931.57,0.0,1.0,0.0,0.00022]
[1776641462445,89.97,73926.78,0.0,1.0,0.0,0.00022]
[1776641467482,89.97,73926.96,0.0,1.0,0.0,0.00022]
[1776641468983,89.97,73918.54,0.0,1.0,0.0,0.00023]
[1776641474531,89.97,73917.14,0.0,1.0,0.0,0.00023]
[1776641475537,89.97,73909.72,0.0,1.0,0.0,0.00023]
[1776641480573,89.97,73903.87,0.0,1.0,0.0,0.00023]
[1776641481580,89.97,73896.24,0.0,1.0,0.0,0.00024]
[1776641484601,89.97,73902.56,0.0,1.0,0.0,0.00023]
[1776641486614,89.97,73897.01,0.0,1.0,0.0,0.00024]
[1776641490643,89.97,73890.8,0.0,1.0,0.0,0.00024]
[1776641491649,89.97,73878.52,0.0,1.0,0.0,0.00024]
[1776641496684,89.97,73881.82,0.0,1.0,0.0,0.00024]
[1776641501720,89.97,73881.56,0.0,1.0,0.0,0.00024]
[1776641505748,89.97,73877.33,0.0,1.0,0.0,0.00024]
[1776641506753,89.97,73870.73,0.0,1.0,0.0,0.00025]
[1776641509269,89.97,73856.69,0.0,1.0,0.0,0.00025]
[1776641509775,89.97,73856.69,0.0,1.0,0.0,0.00025]
[1776641510782,89.97,73843.29,0.0,1.0,0.0,0.00026]
[1776641511789,89.97,73842.5,0.0,1.0,0.0,0.00026]
[1776641516824,89.97,73836.51,0.0,1.0,0.0,0.00027]
[1776641517832,89.97,73831.11,0.0,1.0,0.0,0.00027]
[1776641522868,89.97,73841.55,0.0,1.0,0.0,0.00026]
[1776641523874,89.97,73844.6,0.0,1.0,0.0,0.00026]
[1776641525890,89.97,73848.69,0.0,1.0,0.0,0.00026]
[1776641526896,89.97,73858.49,0.0,1.0,0.0,0.00025]
[1776641527903,89.97,73861.01,0.0,1.0,0.0,0.00025]
[1776641530923,89.97,73867.23,0.0,1.0,0.0,0.00025]
[1776641531931,89.97,73859.95,0.0,1.0,0.0,0.00025]
[1776641532947,89.97,73845.8,0.0,1.0,0.0,0.00026]
[1776641533951,89.97,73845.81,0.0,1.0,0.0,0.00026]
[1776641534958,89.97,73832.75,0.0,1.0,0.0,0.00027]
[1776641535967,89.97,73831.02,0.0,1.0,0.0,0.00027]
[1776641538988,89.97,73833.96,0.0,1.0,0.0,0.00027]
[1776641539995,89.97,73836.77,0.0,1.0,0.0,0.00027]
[1776641544028,89.97,73844.23,0.0,1.0,0.0,0.00026]
[1776641546038,89.97,73860.09,0.0,1.0,0.0,0.00025]
[1776641547044,89.97,73860.42,0.0,1.0,0.0,0.00025]
[1776641548052,89.97,73853.56,0.0,1.0,0.0,0.00026]
[1776641549059,89.97,73852.15,0.0,1.0,0.0,0.00026]
[1776641554093,89.97,73862.57,0.0,1.0,0.0,0.00025]
[1776641555100,89.97,73866.45,0.0,1.0,0.0,0.00024]
[1776641558120,89.97,73868.35,0.0,1.0,0.0,0.00024]
[1776641563157,89.97,73864.85,0.0,1.0,0.0,0.00024]
[1776641565173,89.97,73856.41,0.0,1.0,0.0,0.00025]
[1776641566183,89.97,73852.05,0.0,1.0,0.0,0.00025]
[1776641568196,89.97,73845.11,0.0,1.0,0.0,0.00026]
[1776641569214,89.97,73845.03,0.0,1.0,0.0,0.00026]
[1776641572229,89.97,73850.56,0.0,1.0,0.0,0.00025]
[1776641573240,89.97,73855.35,0.0,1.0,0.0,0.00025]
[1776641575252,89.97,73856.97,0.0,1.0,0.0,0.00025]
[1776641577267,89.97,73865.31,0.0,1.0,0.0,0.00024]
[1776641582302,89.97,73860.52,0.0,1.0,0.0,0.00025]
[1776641587341,89.97,73865.75,0.0,1.0,0.0,0.00024]
[1776641592372,89.97,73864.26,0.0,1.0,0.0,0.00024]
[1776641597416,89.97,73865.37,0.0,1.0,0.0,0.00024]
[1776641599424,89.97,73866.01,0.0,1.0,0.0,0.00024]
[1776641604460,89.97,73866.79,0.0,1.0,0.0,0.00024]
[1776641606476,89.97,73877.99,0.0,1.0,0.0,0.00024]
[1776641607481,89.97,73882.38,0.0,1.0,0.0,0.00024]
[1776641608488,89.97,73890.82,0.0,1.0,0.0,0.00023]
[1776641609495,89.97,73866.6,0.0,1.0,0.0,0.00024]
[1776641610501,89.97,73865.72,0.0,1.0,0.0,0.00024]
[1776641612515,89.97,73861.21,0.0,1.0,0.0,0.00024]
[1776641617552,89.97,73849.48,0.0,1.0,0.0,0.00025]
[1776641622585,89.97,73849.18,0.0,1.0,0.0,0.00025]
[1776641627622,89.97,73848.64,0.0,1.0,0.0,0.00025]
[1776641633665,89.97,73845.86,0.0,1.0,0.0,0.00025]
[1776641635684,89.97,73858.63,0.0,1.0,0.0,0.00024]
[1776641636684,89.97,73865.98,0.0,1.0,0.0,0.00024]
[1776641641729,89.97,73869.64,0.0,1.0,0.0,0.00024]
[1776641643737,89.97,73864.72,0.0,1.0,0.0,0.00024]
[1776641645755,89.97,73857.2,0.0,1.0,0.0,0.00024]
[1776641647763,89.97,73838.68,0.0,1.0,0.0,0.00025]
[1776641652799,89.97,73842.93,0.0,1.0,0.0,0.00025]
[1776641657834,89.97,73839.41,0.0,1.0,0.0,0.00025]
[1776641658840,89.97,73830.05,0.0,1.0,0.0,0.00026]
[1776641660345,89.97,73823.12,0.0,1.0,0.0,0.00026]
[1776641663875,89.97,73830.3,0.0,1.0,0.0,0.00026]
[1776641665890,89.97,73837.27,0.0,1.0,0.0,0.00025]
[1776641670415,89.97,73844.18,0.0,1.0,0.0,0.00025]
[1776641675959,89.97,73847.32,0.0,1.0,0.0,0.00024]
[1776641680995,89.97,73848.29,0.0,1.0,0.0,0.00024]
[1776641686029,89.97,73849.5,0.0,1.0,0.0,0.00024]
[1776641690559,89.97,73868.25,0.0,1.0,0.0,0.00023]
[1776641691066,89.97,73868.25,0.0,1.0,0.0,0.00023]
[1776641694087,89.97,73870.64,0.0,1.0,0.0,0.00023]
[1776641699122,89.97,73874.05,0.0,1.0,0.0,0.00023]
[1776641704156,89.97,73871.13,0.0,1.0,0.0,0.00023]
[1776641709191,89.97,73870.12,0.0,1.0,0.0,0.00023]
[1776641711208,89.97,73859.22,0.0,1.0,0.0,0.00024]
[1776641712214,89.97,73849.0,0.0,1.0,0.0,0.00024]
[1776641713222,89.97,73839.49,0.0,1.0,0.0,0.00025]
[1776641714229,89.97,73834.51,0.0,1.0,0.0,0.00025]
[1776641716244,89.97,73831.78,0.0,1.0,0.0,0.00025]
[1776641721277,89.97,73834.3,0.0,1.0,0.0,0.00025]
[1776641724299,89.97,73841.27,0.0,1.0,0.0,0.00025]
[1776641727319,89.97,73842.86,0.0,1.0,0.0,0.00025]
[1776641732357,89.97,73846.19,0.0,1.0,0.0,0.00024]
[1776641737390,89.97,73843.93,0.0,1.0,0.0,0.00024]
[1776641742426,89.97,73844.25,0.0,1.0,0.0,0.00024]
[1776641745451,89.97,73860.65,0.0,1.0,0.0,0.00023]
[1776641746456,89.97,73861.51,0.0,1.0,0.0,0.00023]
[1776641749478,89.97,73871.11,0.0,1.0,0.0,0.00023]
[1776641750489,89.97,73871.68,0.0,1.0,0.0,0.00023]
[1776641755523,89.97,73863.42,0.0,1.0,0.0,0.00023]
[1776641756581,89.97,73857.82,0.0,1.0,0.0,0.00023]
[1776641757565,89.97,73863.63,0.0,1.0,0.0,0.00023]
[1776641759574,89.97,73868.83,0.0,1.0,0.0,0.00023]
[1776641764590,89.97,73873.56,0.0,1.0,0.0,0.00022]
[1776641766603,89.97,73881.9,0.0,1.0,0.0,0.00022]
[1776641767610,89.97,73893.07,0.0,1.0,0.0,0.00021]
[1776641768618,89.97,73893.27,0.0,1.0,0.0,0.00021]
[1776641770630,89.97,73900.38,0.0,1.0,0.0,0.00021]
[1776641771638,89.97,73904.05,0.0,1.0,0.0,0.00021]
[1776641772645,89.97,73909.1,0.0,1.0,0.0,0.00021]
[1776641774658,89.97,73910.82,0.0,1.0,0.0,0.00021]
[1776641776673,89.97,73905.28,0.0,1.0,0.0,0.00021]
[1776641781705,89.97,73910.19,0.0,1.0,0.0,0.00021]
[1776641784730,89.97,73915.87,0.0,1.0,0.0,0.0002]
[1776641788756,89.97,73923.9,0.0,1.0,0.0,0.0002]
[1776641791275,89.97,73935.93,0.0,1.0,0.0,0.00019]
[1776641794802,89.97,73939.7,0.0,1.0,0.0,0.00019]
[1776641799835,89.97,73940.29,0.0,1.0,0.0,0.00019]
[1776641801344,89.97,73934.93,0.0,1.0,0.0,0.00019]
[1776641803866,89.97,73945.95,0.0,1.0,0.0,0.00019]
[1776641804873,89.97,73939.83,0.0,1.0,0.0,0.00019]
[1776641809904,89.97,73934.91,0.0,1.0,0.0,0.00019]
[1776641814942,89.97,73934.36,0.0,1.0,0.0,0.00019]
[1776641818968,89.97,73940.35,0.0,1.0,0.0,0.00019]
[1776641824003,89.97,73936.04,0.0,1.0,0.0,0.00019]
[1776641827024,89.97,73931.07,0.0,1.0,0.0,0.00019]
[1776641829038,89.97,73937.2,0.0,1.0,0.0,0.00019]
[1776641834073,89.97,73943.1,0.0,1.0,0.0,0.00019]
[1776641840117,89.97,73944.73,0.0,1.0,0.0,0.00019]
[1776641845155,89.97,73948.84,0.0,1.0,0.0,0.00019]
[1776641846161,89.97,73958.23,0.0,1.0,0.0,0.00018]
[1776641847165,89.97,73963.56,0.0,1.0,0.0,0.00018]
[1776641850189,89.97,73956.02,0.0,1.0,0.0,0.00018]
[1776641851696,89.97,73955.28,0.0,1.0,0.0,0.00018]
[1776641857238,89.97,73955.7,0.0,1.0,0.0,0.00018]
[1776641859251,89.97,73962.88,0.0,1.0,0.0,0.00018]
[1776641860259,89.97,73962.01,0.0,1.0,0.0,0.00018]
[1776641864287,89.97,73968.57,0.0,1.0,0.0,0.00017]
[1776641868314,89.97,73963.34,0.0,1.0,0.0,0.00018]
[1776641874356,89.97,73961.18,0.0,1.0,0.0,0.00018]
[1776641880398,89.97,73958.47,0.0,1.0,0.0,0.00018]
[1776641885433,89.97,73959.13,0.0,1.0,0.0,0.00018]
[1776641890467,89.97,73960.86,0.0,1.0,0.0,0.00018]
[1776641895504,89.97,73965.43,0.0,1.0,0.0,0.00017]
[1776641897520,89.97,73932.77,0.0,1.0,0.0,0.00019]
[1776641898526,89.97,73927.33,0.0,1.0,0.0,0.00019]
[1776641902553,89.97,73925.32,0.0,1.0,0.0,0.00019]
[1776641904569,89.97,73918.5,0.0,1.0,0.0,0.00019]
[1776641905574,89.97,73906.57,0.0,1.0,0.0,0.0002]
[1776641906581,89.97,73906.43,0.0,1.0,0.0,0.0002]
[1776641911615,89.97,73901.78,0.0,1.0,0.0,0.0002]
[1776641916652,89.97,73898.33,0.0,1.0,0.0,0.0002]
[1776641917657,89.97,73882.08,0.0,1.0,0.0,0.00021]
[1776641919672,89.97,73881.81,0.0,1.0,0.0,0.00021]
[1776641924708,89.97,73880.62,0.0,1.0,0.0,0.00021]
[1776641928737,89.97,73873.81,0.0,1.0,0.0,0.00021]
[1776641931760,89.97,73865.45,0.0,1.0,0.0,0.00021]
[1776641933771,89.97,73858.2,0.0,1.0,0.0,0.00022]
[1776641934778,89.97,73852.94,0.0,1.0,0.0,0.00022]
[1776641936793,89.97,73850.2,0.0,1.0,0.0,0.00022]
[1776641941876,89.97,73846.34,0.0,1.0,0.0,0.00022]
[1776641942868,89.97,73853.54,0.0,1.0,0.0,0.00022]
[1776641943859,89.97,73860.62,0.0,1.0,0.0,0.00022]
[1776641944869,89.97,73867.91,0.0,1.0,0.0,0.00021]
[1776641945875,89.97,73864.45,0.0,1.0,0.0,0.00021]
[1776641948888,89.97,73861.37,0.0,1.0,0.0,0.00022]
[1776641951910,89.97,73866.56,0.0,1.0,0.0,0.00021]
[1776641956944,89.97,73873.07,0.0,1.0,0.0,0.00021]
[1776641962481,89.97,73895.02,0.0,1.0,0.0,0.0002]
[1776641963995,89.97,73893.83,0.0,1.0,0.0,0.0002]
[1776641968024,89.97,73886.81,0.0,1.0,0.0,0.0002]
[1776641969029,89.97,73886.47,0.0,1.0,0.0,0.0002]
[1776641974066,89.97,73867.41,0.0,1.0,0.0,0.00021]
[1776641975073,89.97,73866.41,0.0,1.0,0.0,0.00021]
[1776641978094,89.97,73878.65,0.0,1.0,0.0,0.0002]
[1776641979101,89.97,73880.12,0.0,1.0,0.0,0.0002]
[1776641984136,89.97,73877.51,0.0,1.0,0.0,0.0002]
[1776641989172,89.97,73878.8,0.0,1.0,0.0,0.0002]
[1776641994206,89.97,73878.31,0.0,1.0,0.0,0.0002]
[1776641999241,89.97,73879.59,0.0,1.0,0.0,0.0002]
[1776642002770,89.97,73890.62,0.0,1.0,0.0,0.0002]
[1776642004277,89.97,73893.73,0.0,1.0,0.0,0.0002]
[1776642009312,89.97,73888.63,0.0,1.0,0.0,0.0002]
[1776642011326,89.97,73881.16,0.0,1.0,0.0,0.0002]
[1776642012839,89.97,73879.97,0.0,1.0,0.0,0.0002]
[1776642018375,89.97,73875.43,0.0,1.0,0.0,0.0002]
[1776642020394,89.97,73845.4,0.0,1.0,0.0,0.00022]
[1776642021412,89.97,73835.89,0.0,1.0,0.0,0.00022]
[1776642022915,89.97,73845.7,0.0,1.0,0.0,0.00022]
[1776642025431,89.97,73848.25,0.0,1.0,0.0,0.00022]
[1776642026438,89.97,73851.37,0.0,1.0,0.0,0.00022]
[1776642027444,89.97,73860.14,0.0,1.0,0.0,0.00021]
[1776642028452,89.97,73863.89,0.0,1.0,0.0,0.00021]
[1776642029468,89.97,73858.11,0.0,1.0,0.0,0.00021]
[1776642030465,89.97,73857.85,0.0,1.0,0.0,0.00021]
[1776642032985,89.97,73868.1,0.0,1.0,0.0,0.0002]
[1776642034493,89.97,73868.1,0.0,1.0,0.0,0.0002]
[1776642039530,89.97,73870.95,0.0,1.0,0.0,0.0002]
[1776642044565,89.97,73869.86,0.0,1.0,0.0,0.0002]
[1776642050608,89.97,73870.21,0.0,1.0,0.0,0.0002]
[1776642055648,89.97,73869.56,0.0,1.0,0.0,0.0002]
[1776642058669,89.97,73875.0,0.0,1.0,0.0,0.0002]
[1776642063698,89.97,73874.26,0.0,1.0,0.0,0.0002]
[1776642066720,89.97,73869.07,0.0,1.0,0.0,0.0002]
[1776642069739,89.97,73880.59,0.0,1.0,0.0,0.0002]
[1776642074776,89.97,73868.44,0.0,1.0,0.0,0.0002]
[1776642075785,89.97,73862.27,0.0,1.0,0.0,0.00021]
[1776642080824,89.97,73861.65,0.0,1.0,0.0,0.00021]
[1776642085868,89.97,73858.16,0.0,1.0,0.0,0.00021]
[1776642090890,89.97,73858.69,0.0,1.0,0.0,0.00021]
[1776642095923,89.97,73858.21,0.0,1.0,0.0,0.0002]
[1776642100958,89.97,73858.03,0.0,1.0,0.0,0.0002]
[1776642102973,89.97,73863.49,0.0,1.0,0.0,0.0002]
[1776642108007,89.97,73868.57,0.0,1.0,0.0,0.0002]
[1776642109013,89.97,73873.56,0.0,1.0,0.0,0.0002]
[1776642114051,89.97,73877.95,0.0,1.0,0.0,0.00019]
[1776642117069,89.97,73873.41,0.0,1.0,0.0,0.0002]
[1776642121100,89.97,73880.31,0.0,1.0,0.0,0.00019]
[1776642122105,89.97,73885.31,0.0,1.0,0.0,0.00019]
[1776642127141,89.97,73885.48,0.0,1.0,0.0,0.00019]
[1776642132191,89.97,73887.52,0.0,1.0,0.0,0.00019]
[1776642135210,89.97,73881.54,0.0,1.0,0.0,0.00019]
[1776642137223,89.97,73886.85,0.0,1.0,0.0,0.00019]
[1776642142258,89.97,73889.32,0.0,1.0,0.0,0.00019]
[1776642147293,89.97,73896.51,0.0,1.0,0.0,0.00019]
[1776642152329,89.97,73899.09,0.0,1.0,0.0,0.00018]
[1776642160385,89.97,73899.42,0.0,1.0,0.0,0.00018]
[1776642165424,89.97,73898.4,0.0,1.0,0.0,0.00018]
[1776642170459,89.97,73899.68,0.0,1.0,0.0,0.00018]
[1776642175494,89.97,73900.04,0.0,1.0,0.0,0.00018]
[1776642180529,89.97,73901.0,0.0,1.0,0.0,0.00018]
[1776642185563,89.97,73899.91,0.0,1.0,0.0,0.00018]
[1776642189591,89.97,73893.8,0.0,1.0,0.0,0.00018]
[1776642191607,89.97,73877.5,0.0,1.0,0.0,0.00019]
[1776642192620,89.97,73883.04,0.0,1.0,0.0,0.00019]
[1776642195634,89.97,73852.29,0.0,1.0,0.0,0.0002]
[1776642196640,89.97,73858.95,0.0,1.0,0.0,0.0002]
[1776642197647,89.97,73864.28,0.0,1.0,0.0,0.0002]
[1776642200668,89.97,73871.72,0.0,1.0,0.0,0.00019]
[1776642201676,89.97,73877.72,0.0,1.0,0.0,0.00019]
[1776642202683,89.97,73882.47,0.0,1.0,0.0,0.00019]
[1776642204205,89.97,73882.46,0.0,1.0,0.0,0.00019]
[1776642206712,89.97,73892.77,0.0,1.0,0.0,0.00018]
[1776642207717,89.97,73900.36,0.0,1.0,0.0,0.00018]
[1776642208726,89.97,73897.65,0.0,1.0,0.0,0.00018]
[1776642211745,89.97,73889.51,0.0,1.0,0.0,0.00018]
[1776642218796,89.97,73886.14,0.0,1.0,0.0,0.00018]
[1776642224345,89.97,73885.14,0.0,1.0,0.0,0.00018]
[1776642229871,89.97,73884.89,0.0,1.0,0.0,0.00018]
[1776642232893,89.97,73873.95,0.0,1.0,0.0,0.00019]
[1776642237927,89.97,73874.92,0.0,1.0,0.0,0.00019]
[1776642240949,89.97,73869.36,0.0,1.0,0.0,0.00019]
[1776642241956,89.97,73877.22,0.0,1.0,0.0,0.00019]
[1776642242965,89.97,73882.53,0.0,1.0,0.0,0.00018]
[1776642245983,89.97,73891.47,0.0,1.0,0.0,0.00018]
[1776642246993,89.97,73904.95,0.0,1.0,0.0,0.00017]
[1776642251019,89.97,73912.97,0.0,1.0,0.0,0.00017]
[1776642256053,89.97,73909.58,0.0,1.0,0.0,0.00017]
[1776642261088,89.97,73908.41,0.0,1.0,0.0,0.00017]
[1776642266125,89.97,73910.05,0.0,1.0,0.0,0.00017]
[1776642270151,89.97,73917.46,0.0,1.0,0.0,0.00017]
[1776642275187,89.97,73918.75,0.0,1.0,0.0,0.00017]
[1776642281229,89.97,73920.1,0.0,1.0,0.0,0.00017]
[1776642286265,89.97,73919.77,0.0,1.0,0.0,0.00017]
[1776642294842,89.97,73919.55,0.0,1.0,0.0,0.00017]
[1776642297341,89.97,73909.66,0.0,1.0,0.0,0.00017]
[1776642299354,89.97,73902.24,0.0,1.0,0.0,0.00017]
[1776642300362,89.97,73915.02,0.0,1.0,0.0,0.00017]
[1776642304912,89.97,73899.83,0.0,1.0,0.0,0.00017]
[1776642308417,89.97,73893.99,0.0,1.0,0.0,0.00018]
[1776642309424,89.97,73888.47,0.0,1.0,0.0,0.00018]
[1776642314982,89.97,73887.44,0.0,1.0,0.0,0.00018]
[1776642319504,89.97,73879.78,0.0,1.0,0.0,0.00018]
[1776642320512,89.97,73874.58,0.0,1.0,0.0,0.00018]
[1776642325547,89.97,73878.3,0.0,1.0,0.0,0.00018]
[1776642327561,89.97,73869.13,0.0,1.0,0.0,0.00019]
[1776642331590,89.97,73864.79,0.0,1.0,0.0,0.00018]
[1776642332598,89.97,73871.76,0.0,1.0,0.0,0.00018]
[1776642335157,89.97,73865.76,0.0,1.0,0.0,0.00018]
[1776642337631,89.97,73861.73,0.0,1.0,0.0,0.00018]
[1776642341665,89.97,73854.09,0.0,1.0,0.0,0.00019]
[1776642342671,89.97,73847.84,0.0,1.0,0.0,0.00019]
[1776642345227,89.97,73853.36,0.0,1.0,0.0,0.00019]
[1776642350727,89.97,73852.03,0.0,1.0,0.0,0.00019]
[1776642355763,89.97,73847.52,0.0,1.0,0.0,0.00019]
[1776642360797,89.97,73846.29,0.0,1.0,0.0,0.00019]
[1776642362813,89.97,73855.1,0.0,1.0,0.0,0.00019]
[1776642363821,89.97,73856.62,0.0,1.0,0.0,0.00019]
[1776642365369,89.97,73865.24,0.0,1.0,0.0,0.00018]
[1776642366845,89.97,73871.2,0.0,1.0,0.0,0.00018]
[1776642367847,89.97,73860.82,0.0,1.0,0.0,0.00018]
[1776642368855,89.97,73862.0,0.0,1.0,0.0,0.00018]
[1776642373888,89.97,73862.97,0.0,1.0,0.0,0.00018]
[1776642378926,89.97,73864.72,0.0,1.0,0.0,0.00018]
[1776642383963,89.97,73866.33,0.0,1.0,0.0,0.00018]
[1776642385976,89.97,73876.94,0.0,1.0,0.0,0.00018]
[1776642386983,89.97,73878.43,0.0,1.0,0.0,0.00018]
[1776642392023,89.97,73881.23,0.0,1.0,0.0,0.00017]
[1776642397053,89.97,73882.56,0.0,1.0,0.0,0.00017]
[1776642402095,89.97,73878.28,0.0,1.0,0.0,0.00017]
[1776642403100,89.97,73885.59,0.0,1.0,0.0,0.00017]
[1776642404107,89.97,73885.67,0.0,1.0,0.0,0.00017]
[1776642409143,89.97,73884.4,0.0,1.0,0.0,0.00017]
[1776642414177,89.97,73884.96,0.0,1.0,0.0,0.00017]
[1776642421228,89.97,73885.06,0.0,1.0,0.0,0.00017]
[1776642424247,89.97,73872.19,0.0,1.0,0.0,0.00018]
[1776642428277,89.97,73862.72,0.0,1.0,0.0,0.00018]
[1776642429284,89.97,73862.98,0.0,1.0,0.0,0.00018]
[1776642434317,89.97,73865.21,0.0,1.0,0.0,0.00018]
[1776642439353,89.97,73864.39,0.0,1.0,0.0,0.00018]
[1776642444389,89.97,73862.2,0.0,1.0,0.0,0.00018]
[1776642449428,89.97,73860.04,0.0,1.0,0.0,0.00018]
[1776642454459,89.97,73860.06,0.0,1.0,0.0,0.00018]
[1776642459494,89.97,73870.76,0.0,1.0,0.0,0.00017]
[1776642460501,89.97,73879.39,0.0,1.0,0.0,0.00017]
[1776642461507,89.97,73879.0,0.0,1.0,0.0,0.00017]
[1776642466542,89.97,73878.49,0.0,1.0,0.0,0.00017]
[1776642469100,89.97,73886.97,0.0,1.0,0.0,0.00017]
[1776642469564,89.97,73886.97,0.0,1.0,0.0,0.00017]
[1776642474598,89.97,73886.06,0.0,1.0,0.0,0.00017]
[1776642479632,89.97,73885.57,0.0,1.0,0.0,0.00017]
[1776642482653,89.97,73891.91,0.0,1.0,0.0,0.00016]
[1776642485677,89.97,73899.71,0.0,1.0,0.0,0.00016]
[1776642489238,89.97,73904.74,0.0,1.0,0.0,0.00016]
[1776642492724,89.97,73898.36,0.0,1.0,0.0,0.00016]
[1776642495745,89.97,73903.4,0.0,1.0,0.0,0.00016]
[1776642500784,89.97,73904.99,0.0,1.0,0.0,0.00016]
[1776642504817,89.97,73910.54,0.0,1.0,0.0,0.00016]
[1776642510854,89.97,73914.01,0.0,1.0,0.0,0.00016]
[1776642515889,89.97,73916.05,0.0,1.0,0.0,0.00015]
[1776642520925,89.97,73926.57,0.0,1.0,0.0,0.00015]
[1776642522939,89.97,73932.8,0.0,1.0,0.0,0.00015]
[1776642527975,89.97,73935.93,0.0,1.0,0.0,0.00015]
[1776642529530,89.97,73940.91,0.0,1.0,0.0,0.00014]
[1776642535028,89.97,73942.01,0.0,1.0,0.0,0.00014]
[1776642540063,89.97,73942.37,0.0,1.0,0.0,0.00014]
[1776642542074,89.97,73952.72,0.0,1.0,0.0,0.00014]
[1776642543081,89.97,73952.29,0.0,1.0,0.0,0.00014]
[1776642544088,89.97,73946.71,0.0,1.0,0.0,0.00014]
[1776642545095,89.97,73944.7,0.0,1.0,0.0,0.00014]
[1776642550135,89.97,73945.07,0.0,1.0,0.0,0.00014]
[1776642556178,89.97,73947.83,0.0,1.0,0.0,0.00014]
[1776642561215,89.97,73949.85,0.0,1.0,0.0,0.00014]
[1776642563223,89.97,73941.46,0.0,1.0,0.0,0.00014]
[1776642564230,89.97,73941.11,0.0,1.0,0.0,0.00014]
[1776642569265,89.97,73941.36,0.0,1.0,0.0,0.00014]
[1776642574300,89.97,73941.52,0.0,1.0,0.0,0.00014]
[1776642579335,89.97,73940.14,0.0,1.0,0.0,0.00014]
[1776642584370,89.97,73940.13,0.0,1.0,0.0,0.00014]
[1776642587391,89.97,73946.46,0.0,1.0,0.0,0.00014]
[1776642591420,89.97,73950.66,0.0,1.0,0.0,0.00014]
[1776642594440,89.97,73945.01,0.0,1.0,0.0,0.00014]
[1776642600481,89.97,73943.9,0.0,1.0,0.0,0.00014]
[1776642604511,89.97,73932.7,0.0,1.0,0.0,0.00014]
[1776642605519,89.97,73933.49,0.0,1.0,0.0,0.00014]
[1776642610555,89.97,73932.91,0.0,1.0,0.0,0.00014]
[1776642613575,89.97,73938.77,0.0,1.0,0.0,0.00014]
[1776642615589,89.97,73939.91,0.0,1.0,0.0,0.00014]
[1776642620623,89.97,73939.42,0.0,1.0,0.0,0.00014]
[1776642622641,89.97,73978.94,0.0,1.0,0.0,0.00013]
[1776642623652,89.97,73978.44,0.0,1.0,0.0,0.00013]
[1776642628683,89.97,73970.08,0.0,1.0,0.0,0.00013]
[1776642629690,89.97,73964.05,0.0,1.0,0.0,0.00013]
[1776642634725,89.97,73964.79,0.0,1.0,0.0,0.00013]
[1776642640320,89.97,73964.34,0.0,1.0,0.0,0.00013]
[1776642647816,89.97,73960.08,0.0,1.0,0.0,0.00013]
[1776642652852,89.97,73960.93,0.0,1.0,0.0,0.00013]
[1776642657886,89.97,73963.98,0.0,1.0,0.0,0.00013]
[1776642662935,89.97,73965.88,0.0,1.0,0.0,0.00013]
[1776642667960,89.97,73966.18,0.0,1.0,0.0,0.00013]
[1776642670540,89.97,73975.16,0.0,1.0,0.0,0.00013]
[1776642674004,89.97,73964.8,0.0,1.0,0.0,0.00013]
[1776642675013,89.97,73957.37,0.0,1.0,0.0,0.00013]
[1776642680611,89.97,73961.03,0.0,1.0,0.0,0.00013]
[1776642683070,89.97,73966.76,0.0,1.0,0.0,0.00013]
[1776642687098,89.97,73961.15,0.0,1.0,0.0,0.00013]
[1776642691135,89.97,73956.92,0.0,1.0,0.0,0.00013]
[1776642696164,89.97,73958.15,0.0,1.0,0.0,0.00013]
[1776642701200,89.97,73955.98,0.0,1.0,0.0,0.00013]
[1776642703213,89.97,73949.6,0.0,1.0,0.0,0.00013]
[1776642704220,89.97,73947.21,0.0,1.0,0.0,0.00013]
[1776642709255,89.97,73951.52,0.0,1.0,0.0,0.00013]
[1776642714293,89.97,73953.34,0.0,1.0,0.0,0.00013]
[1776642719326,89.97,73952.53,0.0,1.0,0.0,0.00013]
[1776642720334,89.97,73941.1,0.0,1.0,0.0,0.00013]
[1776642722346,89.97,73956.33,0.0,1.0,0.0,0.00013]
[1776642723354,89.97,73961.53,0.0,1.0,0.0,0.00013]
[1776642725368,89.97,73962.53,0.0,1.0,0.0,0.00013]
[1776642730403,89.97,73964.59,0.0,1.0,0.0,0.00013]
[1776642733423,89.97,73971.77,0.0,1.0,0.0,0.00012]
[1776642735441,89.97,73976.42,0.0,1.0,0.0,0.00012]
[1776642740477,89.97,73973.26,0.0,1.0,0.0,0.00012]
[1776642745512,89.97,73973.99,0.0,1.0,0.0,0.00012]
[1776642746519,89.97,73982.11,0.0,1.0,0.0,0.00012]
[1776642751554,89.97,73985.12,0.0,1.0,0.0,0.00012]
[1776642753568,89.97,73978.1,0.0,1.0,0.0,0.00012]
[1776642754582,89.97,73980.05,0.0,1.0,0.0,0.00012]
[1776642756598,89.97,73987.09,0.0,1.0,0.0,0.00012]
[1776642758604,89.97,73990.15,0.0,1.0,0.0,0.00012]
[1776642763638,89.97,73986.87,0.0,1.0,0.0,0.00012]
[1776642766661,89.97,73979.02,0.0,1.0,0.0,0.00012]
[1776642767667,89.97,73978.67,0.0,1.0,0.0,0.00012]
[1776642772702,89.97,73979.01,0.0,1.0,0.0,0.00012]
[1776642777742,89.97,73985.1,0.0,1.0,0.0,0.00012]
[1776642779751,89.97,73978.71,0.0,1.0,0.0,0.00012]
[1776642780759,89.97,73979.31,0.0,1.0,0.0,0.00012]
[1776642785795,89.97,73981.58,0.0,1.0,0.0,0.00012]
[1776642790836,89.97,73980.08,0.0,1.0,0.0,0.00012]
[1776642796879,89.97,73976.2,0.0,1.0,0.0,0.00012]
[1776642797885,89.97,73969.32,0.0,1.0,0.0,0.00012]
[1776642798892,89.97,73962.45,0.0,1.0,0.0,0.00012]
[1776642801482,89.97,73957.07,0.0,1.0,0.0,0.00013]
[1776642803926,89.97,73944.49,0.0,1.0,0.0,0.00013]
[1776642811553,89.97,73944.14,0.0,1.0,0.0,0.00013]
[1776642817019,89.97,73943.37,0.0,1.0,0.0,0.00013]
[1776642822057,89.97,73942.22,0.0,1.0,0.0,0.00013]
[1776642823060,89.97,73934.96,0.0,1.0,0.0,0.00013]
[1776642824067,89.97,73929.57,0.0,1.0,0.0,0.00013]
[1776642826081,89.97,73929.15,0.0,1.0,0.0,0.00013]
[1776642831693,89.97,73929.09,0.0,1.0,0.0,0.00013]
[1776642833130,89.97,73920.57,0.0,1.0,0.0,0.00013]
[1776642834137,89.97,73909.43,0.0,1.0,0.0,0.00014]
[1776642835144,89.97,73908.5,0.0,1.0,0.0,0.00014]
[1776642840181,89.97,73909.26,0.0,1.0,0.0,0.00014]
[1776642841763,89.97,73896.61,0.0,1.0,0.0,0.00014]
[1776642843202,89.97,73885.38,0.0,1.0,0.0,0.00015]
[1776642845214,89.97,73884.77,0.0,1.0,0.0,0.00015]
[1776642850249,89.97,73882.71,0.0,1.0,0.0,0.00015]
[1776642855285,89.97,73882.88,0.0,1.0,0.0,0.00015]
[1776642861910,89.97,73882.18,0.0,1.0,0.0,0.00015]
[1776642868376,89.97,73883.33,0.0,1.0,0.0,0.00015]
[1776642873411,89.97,73882.58,0.0,1.0,0.0,0.00014]
[1776642878456,89.97,73884.39,0.0,1.0,0.0,0.00014]
[1776642883481,89.97,73891.76,0.0,1.0,0.0,0.00014]
[1776642884487,89.97,73899.18,0.0,1.0,0.0,0.00014]
[1776642885497,89.97,73901.41,0.0,1.0,0.0,0.00014]
[1776642890581,89.97,73900.31,0.0,1.0,0.0,0.00014]
[1776642891550,89.97,73916.76,0.0,1.0,0.0,0.00013]
[1776642893554,89.97,73913.23,0.0,1.0,0.0,0.00013]
[1776642898589,89.97,73917.54,0.0,1.0,0.0,0.00013]
[1776642903624,89.97,73902.41,0.0,1.0,0.0,0.00014]
[1776642904634,89.97,73890.46,0.0,1.0,0.0,0.00014]
[1776642909666,89.97,73887.05,0.0,1.0,0.0,0.00014]
[1776642914702,89.97,73885.96,0.0,1.0,0.0,0.00014]
[1776642920744,89.97,73885.08,0.0,1.0,0.0,0.00014]
[1776642925778,89.97,73884.94,0.0,1.0,0.0,0.00014]
[1776642930813,89.97,73878.17,0.0,1.0,0.0,0.00014]
[1776642936857,89.97,73878.6,0.0,1.0,0.0,0.00014]
[1776642941891,89.97,73879.62,0.0,1.0,0.0,0.00014]
[1776642946927,89.97,73879.97,0.0,1.0,0.0,0.00014]
[1776642951962,89.97,73880.33,0.0,1.0,0.0,0.00014]
[1776642956997,89.97,73881.04,0.0,1.0,0.0,0.00014]
[1776642962034,89.97,73873.9,0.0,1.0,0.0,0.00014]
[1776642964049,89.97,73867.32,0.0,1.0,0.0,0.00014]
[1776642966064,89.97,73862.16,0.0,1.0,0.0,0.00015]
[1776642971097,89.97,73858.59,0.0,1.0,0.0,0.00015]
[1776642976132,89.97,73858.42,0.0,1.0,0.0,0.00015]
[1776642981167,89.97,73854.51,0.0,1.0,0.0,0.00015]
[1776642986202,89.97,73852.96,0.0,1.0,0.0,0.00015]
[1776642990230,89.97,73844.66,0.0,1.0,0.0,0.00015]
[1776642995272,89.97,73842.71,0.0,1.0,0.0,0.00015]
[1776643001307,89.97,73843.24,0.0,1.0,0.0,0.00015]
[1776643002907,89.97,73836.76,0.0,1.0,0.0,0.00015]
[1776643009363,89.97,73839.98,0.0,1.0,0.0,0.00015]
[1776643010370,89.97,73850.13,0.0,1.0,0.0,0.00015]
[1776643011377,89.97,73850.23,0.0,1.0,0.0,0.00015]
[1776643016413,89.97,73846.38,0.0,1.0,0.0,0.00015]
[1776643020441,89.97,73841.33,0.0,1.0,0.0,0.00015]
[1776643023046,89.97,73840.93,0.0,1.0,0.0,0.00015]
[1776643028496,89.97,73845.47,0.0,1.0,0.0,0.00015]
[1776643033116,89.97,73853.07,0.0,1.0,0.0,0.00015]
[1776643039573,89.97,73852.52,0.0,1.0,0.0,0.00015]
[1776643044607,89.97,73858.53,0.0,1.0,0.0,0.00014]
[1776643049643,89.97,73856.72,0.0,1.0,0.0,0.00014]
[1776643051660,89.97,73847.25,0.0,1.0,0.0,0.00014]
[1776643052665,89.97,73842.29,0.0,1.0,0.0,0.00015]
[1776643054678,89.97,73834.96,0.0,1.0,0.0,0.00015]
[1776643055687,89.97,73832.66,0.0,1.0,0.0,0.00015]
[1776643056692,89.97,73828.58,0.0,1.0,0.0,0.00015]
[1776643061741,89.97,73831.3,0.0,1.0,0.0,0.00015]
[1776643067769,89.97,73833.32,0.0,1.0,0.0,0.00015]
[1776643070789,89.97,73838.89,0.0,1.0,0.0,0.00015]
[1776643075826,89.97,73842.09,0.0,1.0,0.0,0.00015]
[1776643080859,89.97,73844.55,0.0,1.0,0.0,0.00015]
[1776643085895,89.97,73847.87,0.0,1.0,0.0,0.00014]
[1776643090930,89.97,73859.18,0.0,1.0,0.0,0.00014]
[1776643095968,89.97,73862.4,0.0,1.0,0.0,0.00014]
[1776643098986,89.97,73857.86,0.0,1.0,0.0,0.00014]
[1776643099994,89.97,73863.45,0.0,1.0,0.0,0.00014]
[1776643105028,89.97,73860.1,0.0,1.0,0.0,0.00014]
[1776643106036,89.97,73853.75,0.0,1.0,0.0,0.00014]
[1776643111071,89.97,73853.3,0.0,1.0,0.0,0.00014]
[1776643116108,89.97,73849.0,0.0,1.0,0.0,0.00014]
[1776643121143,89.97,73850.8,0.0,1.0,0.0,0.00014]
[1776643128191,89.97,73848.51,0.0,1.0,0.0,0.00014]
[1776643133227,89.97,73849.81,0.0,1.0,0.0,0.00014]
[1776643138261,89.97,73847.91,0.0,1.0,0.0,0.00014]
[1776643143296,89.97,73845.79,0.0,1.0,0.0,0.00014]
[1776643148332,89.97,73845.18,0.0,1.0,0.0,0.00014]
[1776643153963,89.97,73844.45,0.0,1.0,0.0,0.00014]
[1776643159409,89.97,73846.3,0.0,1.0,0.0,0.00014]
[1776643164444,89.97,73845.88,0.0,1.0,0.0,0.00014]
[1776643169479,89.97,73845.78,0.0,1.0,0.0,0.00014]
[1776643172500,89.97,73836.8,0.0,1.0,0.0,0.00014]
[1776643175521,89.97,73830.9,0.0,1.0,0.0,0.00014]
[1776643179553,89.97,73823.21,0.0,1.0,0.0,0.00015]
[1776643181563,89.97,73821.58,0.0,1.0,0.0,0.00015]
[1776643186607,89.97,73826.89,0.0,1.0,0.0,0.00014]
[1776643188620,89.97,73818.51,0.0,1.0,0.0,0.00015]
[1776643189628,89.97,73816.24,0.0,1.0,0.0,0.00015]
[1776643194663,89.97,73817.36,0.0,1.0,0.0,0.00015]
[1776643201715,89.97,73821.17,0.0,1.0,0.0,0.00015]
[1776643202721,89.97,73819.04,0.0,1.0,0.0,0.00015]
[1776643204319,89.97,73811.06,0.0,1.0,0.0,0.00015]
[1776643205742,89.97,73803.49,0.0,1.0,0.0,0.00015]
[1776643206749,89.97,73801.34,0.0,1.0,0.0,0.00015]
[1776643208763,89.97,73806.65,0.0,1.0,0.0,0.00015]
[1776643211786,89.97,73797.93,0.0,1.0,0.0,0.00015]
[1776643212793,89.97,73798.34,0.0,1.0,0.0,0.00015]
[1776643215814,89.97,73792.96,0.0,1.0,0.0,0.00016]
[1776643216827,89.97,73787.09,0.0,1.0,0.0,0.00016]
[1776643217837,89.97,73785.22,0.0,1.0,0.0,0.00016]
[1776643220859,89.97,73779.04,0.0,1.0,0.0,0.00016]
[1776643221860,89.97,73770.26,0.0,1.0,0.0,0.00016]
[1776643222868,89.97,73758.35,0.0,1.0,0.0,0.00017]
[1776643223875,89.97,73759.21,0.0,1.0,0.0,0.00017]
[1776643228911,89.97,73763.21,0.0,1.0,0.0,0.00017]
[1776643230929,89.97,73744.94,0.0,1.0,0.0,0.00017]
[1776643231954,89.97,73741.13,0.0,1.0,0.0,0.00017]
[1776643232957,89.97,73763.95,0.0,1.0,0.0,0.00016]
[1776643233960,89.97,73790.29,0.0,1.0,0.0,0.00015]
[1776643234960,89.97,73799.58,0.0,1.0,0.0,0.00015]
[1776643235973,89.97,73807.51,0.0,1.0,0.0,0.00015]
[1776643236973,89.97,73820.39,0.0,1.0,0.0,0.00014]
[1776643237979,89.97,73821.33,0.0,1.0,0.0,0.00014]
[1776643241047,89.97,73830.84,0.0,1.0,0.0,0.00014]
[1776643243069,89.97,73816.2,0.0,1.0,0.0,0.00014]
[1776643244069,89.97,73800.71,0.0,1.0,0.0,0.00015]
[1776643245066,89.97,73791.92,0.0,1.0,0.0,0.00015]
[1776643246075,89.97,73795.95,0.0,1.0,0.0,0.00015]
[1776643248089,89.97,73800.3,0.0,1.0,0.0,0.00015]
[1776643252128,89.97,73815.59,0.0,1.0,0.0,0.00014]
[1776643254131,89.97,73824.39,0.0,1.0,0.0,0.00014]
[1776643255140,89.97,73833.77,0.0,1.0,0.0,0.00014]
[1776643256145,89.97,73835.27,0.0,1.0,0.0,0.00014]
[1776643261181,89.97,73836.3,0.0,1.0,0.0,0.00014]
[1776643264209,89.97,73817.37,0.0,1.0,0.0,0.00014]
[1776643265214,89.97,73810.03,0.0,1.0,0.0,0.00015]
[1776643266246,89.97,73812.27,0.0,1.0,0.0,0.00015]
[1776643267225,89.97,73819.42,0.0,1.0,0.0,0.00014]
[1776643268234,89.97,73833.05,0.0,1.0,0.0,0.00014]
[1776643269239,89.97,73834.95,0.0,1.0,0.0,0.00014]
[1776643274274,89.97,73831.73,0.0,1.0,0.0,0.00014]
[1776643279310,89.97,73811.91,0.0,1.0,0.0,0.00015]
[1776643280316,89.97,73798.64,0.0,1.0,0.0,0.00015]
[1776643281331,89.97,73795.83,0.0,1.0,0.0,0.00015]
[1776643283347,89.97,73789.7,0.0,1.0,0.0,0.00015]
[1776643284347,89.97,73777.82,0.0,1.0,0.0,0.00016]
[1776643285354,89.97,73766.45,0.0,1.0,0.0,0.00016]
[1776643286360,89.97,73777.67,0.0,1.0,0.0,0.00016]
[1776643287366,89.97,73779.63,0.0,1.0,0.0,0.00016]
[1776643289384,89.97,73774.16,0.0,1.0,0.0,0.00016]
[1776643291395,89.97,73769.48,0.0,1.0,0.0,0.00016]
[1776643296432,89.97,73770.34,0.0,1.0,0.0,0.00016]
[1776643301465,89.97,73769.1,0.0,1.0,0.0,0.00016]
[1776643303479,89.97,73756.68,0.0,1.0,0.0,0.00016]
[1776643304487,89.97,73757.69,0.0,1.0,0.0,0.00016]
[1776643308518,89.97,73750.88,0.0,1.0,0.0,0.00016]
[1776643309524,89.97,73757.27,0.0,1.0,0.0,0.00016]
[1776643310540,89.97,73765.75,0.0,1.0,0.0,0.00016]
[1776643311536,89.97,73779.79,0.0,1.0,0.0,0.00015]
[1776643312544,89.97,73784.84,0.0,1.0,0.0,0.00015]
[1776643315170,89.97,73783.74,0.0,1.0,0.0,0.00015]
[1776643316573,89.97,73795.49,0.0,1.0,0.0,0.00015]
[1776643317578,89.97,73798.99,0.0,1.0,0.0,0.00015]
[1776643320600,89.97,73804.51,0.0,1.0,0.0,0.00014]
[1776643321607,89.97,73810.87,0.0,1.0,0.0,0.00014]
[1776643326642,89.97,73821.72,0.0,1.0,0.0,0.00014]
[1776643331677,89.97,73832.33,0.0,1.0,0.0,0.00014]
[1776643336712,89.97,73828.3,0.0,1.0,0.0,0.00014]
[1776643338727,89.97,73836.05,0.0,1.0,0.0,0.00013]
[1776643339733,89.97,73841.79,0.0,1.0,0.0,0.00013]
[1776643342754,89.97,73846.93,0.0,1.0,0.0,0.00013]
[1776643347790,89.97,73849.92,0.0,1.0,0.0,0.00013]
[1776643348797,89.97,73856.7,0.0,1.0,0.0,0.00013]
[1776643349804,89.97,73866.39,0.0,1.0,0.0,0.00013]
[1776643355453,89.97,73866.19,0.0,1.0,0.0,0.00012]
[1776643360886,89.97,73851.77,0.0,1.0,0.0,0.00013]
[1776643361891,89.97,73857.6,0.0,1.0,0.0,0.00012]
[1776643362897,89.97,73870.47,0.0,1.0,0.0,0.00012]
[1776643363904,89.97,73872.49,0.0,1.0,0.0,0.00012]
[1776643367931,89.97,73881.48,0.0,1.0,0.0,0.00012]
[1776643368941,89.97,73883.62,0.0,1.0,0.0,0.00012]
[1776643373974,89.97,73882.91,0.0,1.0,0.0,0.00012]
[1776643379013,89.97,73890.92,0.0,1.0,0.0,0.00012]
[1776643383040,89.97,73890.95,0.0,1.0,0.0,0.00012]
[1776643388076,89.97,73887.93,0.0,1.0,0.0,0.00012]
[1776643393110,89.97,73899.58,0.0,1.0,0.0,0.00011]
[1776643394118,89.97,73899.3,0.0,1.0,0.0,0.00011]
[1776643399153,89.97,73896.59,0.0,1.0,0.0,0.00011]
[1776643400225,89.97,73918.84,0.0,1.0,0.0,0.00011]
[1776643402184,89.97,73927.43,0.0,1.0,0.0,0.00011]
[1776643403189,89.97,73909.28,0.0,1.0,0.0,0.00011]
[1776643404197,89.97,73900.57,0.0,1.0,0.0,0.00011]
[1776643405203,89.97,73906.16,0.0,1.0,0.0,0.00011]
[1776643406215,89.97,73909.32,0.0,1.0,0.0,0.00011]
[1776643409232,89.97,73923.54,0.0,1.0,0.0,0.00011]
[1776643410240,89.97,73932.62,0.0,1.0,0.0,0.0001]
[1776643412252,89.97,73934.76,0.0,1.0,0.0,0.0001]
[1776643416282,89.97,73939.8,0.0,1.0,0.0,0.0001]
[1776643420309,89.97,73947.76,0.0,1.0,0.0,0.0001]
[1776643425354,89.97,73949.93,0.0,1.0,0.0,0.0001]
[1776643429373,89.97,73955.95,0.0,1.0,0.0,0.0001]
[1776643431388,89.97,73965.35,0.0,1.0,0.0,9e-05]
[1776643432394,89.97,73968.56,0.0,1.0,0.0,9e-05]
[1776643433402,89.97,73975.24,0.0,1.0,0.0,9e-05]
[1776643434413,89.97,73975.42,0.0,1.0,0.0,9e-05]
[1776643435420,89.97,73970.39,0.0,1.0,0.0,9e-05]
[1776643437440,89.97,73969.1,0.0,1.0,0.0,9e-05]
[1776643439454,89.97,73974.57,0.0,1.0,0.0,9e-05]
[1776643440466,89.97,73983.38,0.0,1.0,0.0,9e-05]
[1776643442465,89.97,73985.02,0.0,1.0,0.0,9e-05]
[1776643447501,89.97,73986.67,0.0,1.0,0.0,9e-05]
[1776643452536,89.97,73985.24,0.0,1.0,0.0,9e-05]
[1776643457574,89.97,73987.61,0.0,1.0,0.0,9e-05]
[1776643462605,89.97,73987.54,0.0,1.0,0.0,9e-05]
[1776643464626,89.97,74018.59,0.0,1.0,0.0,8e-05]
[1776643465629,89.97,74043.66,0.0,1.0,0.0,8e-05]
[1776643466639,89.97,74033.03,0.0,1.0,0.0,8e-05]
[1776643467643,89.97,74089.94,0.0,1.0,0.0,7e-05]
[1776643468655,89.97,74093.67,0.0,1.0,0.0,7e-05]
[1776643469689,89.97,74189.94,0.0,1.0,0.0,6e-05]
[1776643470689,89.97,74188.32,0.0,1.0,0.0,6e-05]
[1776643471694,89.97,74190.59,0.0,1.0,0.0,5e-05]
[1776643472695,89.97,74176.29,0.0,1.0,0.0,6e-05]
[1776643473716,89.97,74144.0,0.0,1.0,0.0,6e-05]
[1776643474707,89.97,74114.66,0.0,1.0,0.0,6e-05]
[1776643475714,89.97,74088.5,0.0,1.0,0.0,7e-05]
[1776643476735,89.97,74082.64,0.0,1.0,0.0,7e-05]
[1776643477732,89.97,74070.31,0.0,1.0,0.0,7e-05]
[1776643478742,89.97,74060.94,0.0,1.0,0.0,7e-05]
[1776643479741,89.97,74058.81,0.0,1.0,0.0,7e-05]
[1776643484773,89.97,74060.69,0.0,1.0,0.0,7e-05]
[1776643488803,89.97,74068.14,0.0,1.0,0.0,7e-05]
[1776643489811,89.97,74077.13,0.0,1.0,0.0,7e-05]
[1776643490819,89.97,74082.23,0.0,1.0,0.0,7e-05]
[1776643492837,89.97,74085.17,0.0,1.0,0.0,7e-05]
[1776643496516,89.97,74073.69,0.0,1.0,0.0,7e-05]
[1776643501902,89.97,74064.77,0.0,1.0,0.0,7e-05]
[1776643502916,89.97,74058.17,0.0,1.0,0.0,7e-05]
[1776643504949,89.97,74051.21,0.0,1.0,0.0,7e-05]
[1776643506604,89.97,74070.59,0.0,1.0,0.0,7e-05]
[1776643507981,89.97,74063.85,0.0,1.0,0.0,7e-05]
[1776643508972,89.97,74062.67,0.0,1.0,0.0,7e-05]
[1776643510987,89.97,74056.75,0.0,1.0,0.0,7e-05]
[1776643516676,89.97,74049.76,0.0,1.0,0.0,8e-05]
[1776643518063,89.97,74042.32,0.0,1.0,0.0,8e-05]
[1776643519120,89.97,74041.15,0.0,1.0,0.0,8e-05]
[1776643520111,89.97,74051.03,0.0,1.0,0.0,8e-05]
[1776643521080,89.97,74052.04,0.0,1.0,0.0,7e-05]
[1776643523095,89.97,74058.22,0.0,1.0,0.0,7e-05]
[1776643524104,89.97,74060.33,0.0,1.0,0.0,7e-05]
[1776643526770,89.97,74065.04,0.0,1.0,0.0,7e-05]
[1776643531150,89.97,74061.12,0.0,1.0,0.0,7e-05]
[1776643536840,89.97,74065.03,0.0,1.0,0.0,7e-05]
[1776643542237,89.97,74069.77,0.0,1.0,0.0,7e-05]
[1776643543261,89.97,73976.18,0.0,1.0,0.0,9e-05]
[1776643544259,89.97,73925.61,0.0,1.0,0.0,0.0001]
[1776643545266,89.97,73914.99,0.0,1.0,0.0,0.0001]
[1776643546285,89.97,73928.15,0.0,1.0,0.0,0.0001]
[1776643547284,89.97,73938.96,0.0,1.0,0.0,0.0001]
[1776643548291,89.97,73956.15,0.0,1.0,0.0,9e-05]
[1776643549297,89.97,73961.28,0.0,1.0,0.0,9e-05]
[1776643550307,89.97,73965.98,0.0,1.0,0.0,9e-05]
[1776643553326,89.97,73967.08,0.0,1.0,0.0,9e-05]
[1776643558364,89.97,73965.68,0.0,1.0,0.0,9e-05]
[1776643559380,89.97,73958.59,0.0,1.0,0.0,9e-05]
[1776643560381,89.97,73957.99,0.0,1.0,0.0,9e-05]
[1776643561390,89.97,73963.63,0.0,1.0,0.0,9e-05]
[1776643562515,89.97,73989.33,0.0,1.0,0.0,8e-05]
[1776643563444,89.97,74010.51,0.0,1.0,0.0,8e-05]
[1776643564440,89.97,74051.6,0.0,1.0,0.0,7e-05]
[1776643565445,89.97,74074.13,0.0,1.0,0.0,7e-05]
[1776643566496,89.97,74063.14,0.0,1.0,0.0,7e-05]
[1776643567459,89.97,74052.14,0.0,1.0,0.0,7e-05]
[1776643568467,89.97,74044.87,0.0,1.0,0.0,7e-05]
[1776643569473,89.97,74045.34,0.0,1.0,0.0,7e-05]
[1776643570486,89.97,74038.89,0.0,1.0,0.0,8e-05]
[1776643572493,89.97,74030.0,0.0,1.0,0.0,8e-05]
[1776643573501,89.97,74037.41,0.0,1.0,0.0,8e-05]
[1776643574508,89.97,74040.24,0.0,1.0,0.0,8e-05]
[1776643576522,89.97,74044.53,0.0,1.0,0.0,7e-05]
[1776643578539,89.97,74032.11,0.0,1.0,0.0,8e-05]
[1776643579546,89.97,74021.36,0.0,1.0,0.0,8e-05]
[1776643582566,89.97,73992.45,0.0,1.0,0.0,8e-05]
[1776643583572,89.97,73991.85,0.0,1.0,0.0,8e-05]
[1776643585587,89.97,74003.81,0.0,1.0,0.0,8e-05]
[1776643586597,89.97,74010.54,0.0,1.0,0.0,8e-05]
[1776643587600,89.97,74015.48,0.0,1.0,0.0,8e-05]
[1776643588610,89.97,74032.89,0.0,1.0,0.0,8e-05]
[1776643589619,89.97,74030.85,0.0,1.0,0.0,8e-05]
[1776643594653,89.97,74032.78,0.0,1.0,0.0,7e-05]
[1776643596665,89.97,74041.9,0.0,1.0,0.0,7e-05]
[1776643597672,89.97,74035.27,0.0,1.0,0.0,7e-05]
[1776643598680,89.97,74032.81,0.0,1.0,0.0,7e-05]
[1776643603718,89.97,74063.68,0.0,1.0,0.0,7e-05]
[1776643604722,89.97,74058.28,0.0,1.0,0.0,7e-05]
[1776643606736,89.97,74054.58,0.0,1.0,0.0,7e-05]
[1776643611772,89.97,74051.86,0.0,1.0,0.0,7e-05]
[1776643616807,89.97,74059.61,0.0,1.0,0.0,7e-05]
[1776643617812,89.97,74063.35,0.0,1.0,0.0,7e-05]
[1776643618819,89.97,74072.1,0.0,1.0,0.0,7e-05]
[1776643619827,89.97,74071.89,0.0,1.0,0.0,7e-05]
[1776643622847,89.97,74063.97,0.0,1.0,0.0,7e-05]
[1776643623859,89.97,74053.89,0.0,1.0,0.0,7e-05]
[1776643624868,89.97,74051.23,0.0,1.0,0.0,7e-05]
[1776643628888,89.97,74045.81,0.0,1.0,0.0,7e-05]
[1776643629899,89.97,74030.57,0.0,1.0,0.0,7e-05]
[1776643630906,89.97,74013.16,0.0,1.0,0.0,8e-05]
[1776643631910,89.97,74021.05,0.0,1.0,0.0,8e-05]
[1776643632919,89.97,74027.65,0.0,1.0,0.0,8e-05]
[1776643633926,89.97,74029.93,0.0,1.0,0.0,7e-05]
[1776643638990,89.97,74029.95,0.0,1.0,0.0,7e-05]
[1776643640973,89.97,74048.15,0.0,1.0,0.0,7e-05]
[1776643641980,89.97,74050.74,0.0,1.0,0.0,7e-05]
[1776643646009,89.97,74044.52,0.0,1.0,0.0,7e-05]
[1776643647019,89.97,74030.36,0.0,1.0,0.0,7e-05]
[1776643648026,89.97,74025.92,0.0,1.0,0.0,8e-05]
[1776643650036,89.97,74023.87,0.0,1.0,0.0,8e-05]
[1776643655071,89.97,74023.64,0.0,1.0,0.0,7e-05]
[1776643659102,89.97,74016.6,0.0,1.0,0.0,8e-05]
[1776643660154,89.97,74007.59,0.0,1.0,0.0,8e-05]
[1776643661118,89.97,74006.63,0.0,1.0,0.0,8e-05]
[1776643662125,89.97,74000.77,0.0,1.0,0.0,8e-05]
[1776643663134,89.97,73999.56,0.0,1.0,0.0,8e-05]
[1776643667871,89.97,73987.54,0.0,1.0,0.0,8e-05]
[1776643669179,89.97,73986.42,0.0,1.0,0.0,8e-05]
[1776643674216,89.97,73988.87,0.0,1.0,0.0,8e-05]
[1776643675223,89.97,73998.52,0.0,1.0,0.0,8e-05]
[1776643676230,89.97,74000.3,0.0,1.0,0.0,8e-05]
[1776643678244,89.97,74006.81,0.0,1.0,0.0,8e-05]
[1776643680258,89.97,74003.14,0.0,1.0,0.0,8e-05]
[1776643682273,89.97,74009.96,0.0,1.0,0.0,8e-05]
[1776643683279,89.97,74021.16,0.0,1.0,0.0,7e-05]
[1776643684286,89.97,74032.34,0.0,1.0,0.0,7e-05]
[1776643685294,89.97,74033.07,0.0,1.0,0.0,7e-05]
[1776643688017,89.97,74010.71,0.0,1.0,0.0,8e-05]
[1776643689322,89.97,74011.03,0.0,1.0,0.0,8e-05]
[1776643692343,89.97,74022.84,0.0,1.0,0.0,7e-05]
[1776643693350,89.97,74023.68,0.0,1.0,0.0,7e-05]
[1776643694357,89.97,74030.83,0.0,1.0,0.0,7e-05]
[1776643695363,89.97,74024.47,0.0,1.0,0.0,7e-05]
[1776643696370,89.97,74024.28,0.0,1.0,0.0,7e-05]
[1776643699391,89.97,74018.4,0.0,1.0,0.0,8e-05]
[1776643702413,89.97,74029.68,0.0,1.0,0.0,7e-05]
[1776643703424,89.97,74032.44,0.0,1.0,0.0,7e-05]
[1776643706440,89.97,74027.18,0.0,1.0,0.0,7e-05]
[1776643708454,89.97,74026.14,0.0,1.0,0.0,7e-05]
[1776643713489,89.97,74026.34,0.0,1.0,0.0,7e-05]
[1776643714497,89.97,74032.91,0.0,1.0,0.0,7e-05]
[1776643715505,89.97,74037.58,0.0,1.0,0.0,7e-05]
[1776643719531,89.97,74037.21,0.0,1.0,0.0,7e-05]
[1776643724575,89.97,74035.71,0.0,1.0,0.0,7e-05]
[1776643727589,89.97,74044.11,0.0,1.0,0.0,7e-05]
[1776643732625,89.97,74047.78,0.0,1.0,0.0,7e-05]
[1776643734639,89.97,74041.91,0.0,1.0,0.0,7e-05]
[1776643737664,89.97,74035.7,0.0,1.0,0.0,7e-05]
[1776643739674,89.97,74030.25,0.0,1.0,0.0,7e-05]
[1776643741688,89.97,74022.68,0.0,1.0,0.0,7e-05]
[1776643746729,89.97,74033.25,0.0,1.0,0.0,7e-05]
[1776643747735,89.97,74040.86,0.0,1.0,0.0,7e-05]
[1776643752766,89.97,74038.7,0.0,1.0,0.0,7e-05]
[1776643754780,89.97,74032.42,0.0,1.0,0.0,7e-05]
[1776643759816,89.97,74051.84,0.0,1.0,0.0,7e-05]
[1776643760825,89.97,74055.52,0.0,1.0,0.0,7e-05]
[1776643765863,89.97,74054.45,0.0,1.0,0.0,7e-05]
[1776643770893,89.97,74050.11,0.0,1.0,0.0,7e-05]
[1776643773914,89.97,74045.8,0.0,1.0,0.0,7e-05]
[1776643774921,89.97,74051.75,0.0,1.0,0.0,7e-05]
[1776643775928,89.97,74055.04,0.0,1.0,0.0,7e-05]
[1776643780964,89.97,74054.64,0.0,1.0,0.0,7e-05]
[1776643783151,89.97,74046.23,0.0,1.0,0.0,7e-05]
[1776643785055,89.97,74081.38,0.0,1.0,0.0,6e-05]
[1776643786062,89.97,74080.01,0.0,1.0,0.0,6e-05]
[1776643788091,89.97,74074.99,0.0,1.0,0.0,6e-05]
[1776643790096,89.97,74067.07,0.0,1.0,0.0,6e-05]
[1776643791100,89.97,74063.36,0.0,1.0,0.0,6e-05]
[1776643796135,89.97,74058.84,0.0,1.0,0.0,6e-05]
[1776643801170,89.97,74057.42,0.0,1.0,0.0,6e-05]
[1776643802178,89.97,74047.85,0.0,1.0,0.0,7e-05]
[1776643803185,89.97,74041.43,0.0,1.0,0.0,7e-05]
[1776643807212,89.97,74053.69,0.0,1.0,0.0,7e-05]
[1776643809226,89.97,74058.69,0.0,1.0,0.0,6e-05]
[1776643812258,89.97,74063.91,0.0,1.0,0.0,6e-05]
[1776643814270,89.97,74054.77,0.0,1.0,0.0,7e-05]
[1776643815270,89.97,74047.35,0.0,1.0,0.0,7e-05]
[1776643817286,89.97,74047.06,0.0,1.0,0.0,7e-05]
[1776643818972,89.97,74062.14,0.0,1.0,0.0,6e-05]
[1776643824334,89.97,74058.64,0.0,1.0,0.0,6e-05]
[1776643827356,89.97,74047.29,0.0,1.0,0.0,7e-05]
[1776643829045,89.97,74038.32,0.0,1.0,0.0,7e-05]
[1776643830383,89.97,74044.89,0.0,1.0,0.0,7e-05]
[1776643831385,89.97,74049.9,0.0,1.0,0.0,6e-05]
[1776643833398,89.97,74055.46,0.0,1.0,0.0,6e-05]
[1776643839114,89.97,74048.1,0.0,1.0,0.0,6e-05]
[1776643840449,89.97,74040.73,0.0,1.0,0.0,7e-05]
[1776643841454,89.97,74040.39,0.0,1.0,0.0,7e-05]
[1776643843469,89.97,74035.48,0.0,1.0,0.0,7e-05]
[1776643849185,89.97,74038.88,0.0,1.0,0.0,7e-05]
[1776643854549,89.97,74040.83,0.0,1.0,0.0,7e-05]
[1776643859580,89.97,74041.97,0.0,1.0,0.0,7e-05]
[1776643864618,89.97,74048.29,0.0,1.0,0.0,6e-05]
[1776643865624,89.97,74054.77,0.0,1.0,0.0,6e-05]
[1776643866632,89.97,74058.21,0.0,1.0,0.0,6e-05]
[1776643868646,89.97,74064.16,0.0,1.0,0.0,6e-05]
[1776643872675,89.97,74072.96,0.0,1.0,0.0,6e-05]
[1776643877710,89.97,74071.54,0.0,1.0,0.0,6e-05]
[1776643879725,89.97,74065.37,0.0,1.0,0.0,6e-05]
[1776643880732,89.97,74065.45,0.0,1.0,0.0,6e-05]
[1776643885766,89.97,74063.75,0.0,1.0,0.0,6e-05]
[1776643890806,89.97,74065.9,0.0,1.0,0.0,6e-05]
[1776643892815,89.97,74074.05,0.0,1.0,0.0,6e-05]
[1776643897851,89.97,74082.27,0.0,1.0,0.0,6e-05]
[1776643898858,89.97,74090.21,0.0,1.0,0.0,6e-05]
[1776643903893,89.97,74091.89,0.0,1.0,0.0,6e-05]
[1776643907925,89.97,74097.92,0.0,1.0,0.0,6e-05]
[1776643908932,89.97,74105.36,0.0,1.0,0.0,5e-05]
[1776643909935,89.97,74110.2,0.0,1.0,0.0,5e-05]
[1776643911950,89.97,74116.75,0.0,1.0,0.0,5e-05]
[1776643913962,89.97,74111.69,0.0,1.0,0.0,5e-05]
[1776643918997,89.97,74113.98,0.0,1.0,0.0,5e-05]
[1776643923027,89.97,74106.62,0.0,1.0,0.0,5e-05]
[1776643925040,89.97,74101.06,0.0,1.0,0.0,6e-05]
[1776643930080,89.97,74101.44,0.0,1.0,0.0,6e-05]
[1776643935119,89.97,74109.14,0.0,1.0,0.0,5e-05]
[1776643940159,89.97,74122.21,0.0,1.0,0.0,5e-05]
[1776643941166,89.97,74129.99,0.0,1.0,0.0,5e-05]
[1776643942174,89.97,74135.28,0.0,1.0,0.0,5e-05]
[1776643944187,89.97,74137.23,0.0,1.0,0.0,5e-05]
[1776643949223,89.97,74121.06,0.0,1.0,0.0,5e-05]
[1776643950232,89.97,74119.08,0.0,1.0,0.0,5e-05]
[1776643955264,89.97,74128.43,0.0,1.0,0.0,5e-05]
[1776643956271,89.97,74129.22,0.0,1.0,0.0,5e-05]
[1776643961307,89.97,74123.07,0.0,1.0,0.0,5e-05]
[1776643966342,89.97,74122.99,0.0,1.0,0.0,5e-05]
[1776643968356,89.97,74117.22,0.0,1.0,0.0,5e-05]
[1776643969363,89.97,74115.5,0.0,1.0,0.0,5e-05]
[1776643970371,89.97,74107.13,0.0,1.0,0.0,5e-05]
[1776643971377,89.97,74100.78,0.0,1.0,0.0,5e-05]
[1776643972386,89.97,74098.43,0.0,1.0,0.0,5e-05]
[1776643977427,89.97,74098.38,0.0,1.0,0.0,5e-05]
[1776643982456,89.97,74099.35,0.0,1.0,0.0,5e-05]
[1776643985475,89.97,74110.42,0.0,1.0,0.0,5e-05]
[1776643986483,89.97,74109.98,0.0,1.0,0.0,5e-05]
[1776643987489,89.97,74099.93,0.0,1.0,0.0,5e-05]
[1776643988496,89.97,74099.72,0.0,1.0,0.0,5e-05]
[1776643993532,89.97,74098.51,0.0,1.0,0.0,5e-05]
[1776643998573,89.97,74099.23,0.0,1.0,0.0,5e-05]
[1776644000264,89.97,74085.26,0.0,1.0,0.0,6e-05]
[1776644000581,89.97,74085.26,0.0,1.0,0.0,6e-05]
[1776644003701,89.97,74078.5,0.0,1.0,0.0,6e-05]
[1776644004709,89.97,74066.48,0.0,1.0,0.0,6e-05]
[1776644005712,89.97,74066.62,0.0,1.0,0.0,6e-05]
[1776644010748,89.97,74068.72,0.0,1.0,0.0,6e-05]
[1776644015784,89.97,74068.19,0.0,1.0,0.0,6e-05]
[1776644017797,89.97,74063.57,0.0,1.0,0.0,6e-05]
[1776644022833,89.97,74063.55,0.0,1.0,0.0,6e-05]
[1776644027869,89.97,74063.77,0.0,1.0,0.0,6e-05]
[1776644030485,89.97,74077.13,0.0,1.0,0.0,6e-05]
[1776644031899,89.97,74077.61,0.0,1.0,0.0,6e-05]
[1776644036932,89.97,74073.27,0.0,1.0,0.0,6e-05]
[1776644041967,89.97,74074.43,0.0,1.0,0.0,6e-05]
[1776644042973,89.97,74081.37,0.0,1.0,0.0,6e-05]
[1776644048013,89.97,74086.8,0.0,1.0,0.0,5e-05]
[1776644051036,89.97,74091.87,0.0,1.0,0.0,5e-05]
[1776644056069,89.97,74092.97,0.0,1.0,0.0,5e-05]
[1776644061106,89.97,74092.31,0.0,1.0,0.0,5e-05]
[1776644066139,89.97,74096.71,0.0,1.0,0.0,5e-05]
[1776644072181,89.97,74099.53,0.0,1.0,0.0,5e-05]
[1776644077218,89.97,74100.06,0.0,1.0,0.0,5e-05]
[1776644082253,89.97,74099.43,0.0,1.0,0.0,5e-05]
[1776644089301,89.97,74100.44,0.0,1.0,0.0,5e-05]
[1776644094336,89.97,74100.84,0.0,1.0,0.0,5e-05]
[1776644097359,89.97,74068.16,0.0,1.0,0.0,6e-05]
[1776644098366,89.97,74056.09,0.0,1.0,0.0,6e-05]
[1776644099372,89.97,74055.46,0.0,1.0,0.0,6e-05]
[1776644104407,89.97,74064.36,0.0,1.0,0.0,6e-05]
[1776644105420,89.97,74073.6,0.0,1.0,0.0,5e-05]
[1776644106421,89.97,74079.74,0.0,1.0,0.0,5e-05]
[1776644107429,89.97,74085.9,0.0,1.0,0.0,5e-05]
[1776644108435,89.97,74085.42,0.0,1.0,0.0,5e-05]
[1776644111456,89.97,74079.84,0.0,1.0,0.0,5e-05]
[1776644113470,89.97,74072.11,0.0,1.0,0.0,5e-05]
[1776644114477,89.97,74071.17,0.0,1.0,0.0,6e-05]
[1776644119513,89.97,74075.42,0.0,1.0,0.0,5e-05]
[1776644121527,89.97,74082.92,0.0,1.0,0.0,5e-05]
[1776644122534,89.97,74077.18,0.0,1.0,0.0,5e-05]
[1776644125554,89.97,74092.54,0.0,1.0,0.0,5e-05]
[1776644126562,89.97,74092.38,0.0,1.0,0.0,5e-05]
[1776644131597,89.97,74091.22,0.0,1.0,0.0,5e-05]
[1776644134617,89.97,74096.38,0.0,1.0,0.0,5e-05]
[1776644137640,89.97,74101.23,0.0,1.0,0.0,5e-05]
[1776644141270,89.97,74110.23,0.0,1.0,0.0,5e-05]
[1776644142677,89.97,74112.82,0.0,1.0,0.0,5e-05]
[1776644145695,89.97,74147.68,0.0,1.0,0.0,4e-05]
[1776644146702,89.97,74152.32,0.0,1.0,0.0,4e-05]
[1776644151343,89.97,74143.1,0.0,1.0,0.0,4e-05]
[1776644152747,89.97,74142.07,0.0,1.0,0.0,4e-05]
[1776644153752,89.97,74156.34,0.0,1.0,0.0,4e-05]
[1776644154758,89.97,74158.3,0.0,1.0,0.0,4e-05]
[1776644156773,89.97,74178.68,0.0,1.0,0.0,4e-05]
[1776644157779,89.97,74176.93,0.0,1.0,0.0,4e-05]
[1776644162816,89.97,74175.98,0.0,1.0,0.0,4e-05]
[1776644166878,89.97,74181.82,0.0,1.0,0.0,4e-05]
[1776644167856,89.97,74184.41,0.0,1.0,0.0,4e-05]
[1776644168857,89.97,74170.24,0.0,1.0,0.0,4e-05]
[1776644169863,89.97,74172.23,0.0,1.0,0.0,4e-05]
[1776644174900,89.97,74174.54,0.0,1.0,0.0,4e-05]
[1776644176912,89.97,74166.74,0.0,1.0,0.0,4e-05]
[1776644179933,89.97,74164.28,0.0,1.0,0.0,4e-05]
[1776644181556,89.97,74172.55,0.0,1.0,0.0,4e-05]
[1776644182962,89.97,74180.22,0.0,1.0,0.0,4e-05]
[1776644183966,89.97,74184.48,0.0,1.0,0.0,4e-05]
[1776644188009,89.97,74176.91,0.0,1.0,0.0,4e-05]
[1776644189006,89.97,74169.07,0.0,1.0,0.0,4e-05]
[1776644190013,89.97,74169.27,0.0,1.0,0.0,4e-05]
[1776644191630,89.97,74163.07,0.0,1.0,0.0,4e-05]
[1776644195045,89.97,74155.6,0.0,1.0,0.0,4e-05]
[1776644197059,89.97,74154.56,0.0,1.0,0.0,4e-05]
[1776644202097,89.97,74155.71,0.0,1.0,0.0,4e-05]
[1776644205116,89.97,74157.33,0.0,1.0,0.0,4e-05]
[1776644209144,89.97,74154.03,0.0,1.0,0.0,4e-05]
[1776644214181,89.97,74152.22,0.0,1.0,0.0,4e-05]
[1776644216198,89.97,74157.24,0.0,1.0,0.0,4e-05]
[1776644221228,89.97,74156.65,0.0,1.0,0.0,4e-05]
[1776644223259,89.97,74162.3,0.0,1.0,0.0,4e-05]
[1776644224256,89.97,74165.52,0.0,1.0,0.0,4e-05]
[1776644229290,89.97,74175.18,0.0,1.0,0.0,4e-05]
[1776644232313,89.97,74175.33,0.0,1.0,0.0,4e-05]
[1776644233318,89.97,74167.96,0.0,1.0,0.0,4e-05]
[1776644234325,89.97,74166.21,0.0,1.0,0.0,4e-05]
[1776644239361,89.97,74158.05,0.0,1.0,0.0,4e-05]
[1776644240367,89.97,74157.64,0.0,1.0,0.0,4e-05]
[1776644245402,89.97,74156.26,0.0,1.0,0.0,4e-05]
[1776644250438,89.97,74156.4,0.0,1.0,0.0,4e-05]
[1776644252454,89.97,74142.66,0.0,1.0,0.0,4e-05]
[1776644253460,89.97,74143.05,0.0,1.0,0.0,4e-05]
[1776644255477,89.97,74150.67,0.0,1.0,0.0,4e-05]
[1776644256487,89.97,74164.48,0.0,1.0,0.0,4e-05]
[1776644257486,89.97,74175.98,0.0,1.0,0.0,4e-05]
[1776644258497,89.97,74177.73,0.0,1.0,0.0,4e-05]
[1776644259509,89.97,74163.36,0.0,1.0,0.0,4e-05]
[1776644260508,89.97,74150.2,0.0,1.0,0.0,4e-05]
[1776644261514,89.97,74150.95,0.0,1.0,0.0,4e-05]
[1776644264540,89.97,74133.78,0.0,1.0,0.0,4e-05]
[1776644265548,89.97,74121.23,0.0,1.0,0.0,4e-05]
[1776644266556,89.97,74117.16,0.0,1.0,0.0,5e-05]
[1776644269575,89.97,74114.82,0.0,1.0,0.0,5e-05]
[1776644270582,89.97,74121.08,0.0,1.0,0.0,4e-05]
[1776644271589,89.97,74121.27,0.0,1.0,0.0,4e-05]
[1776644275619,89.97,74131.79,0.0,1.0,0.0,4e-05]
[1776644276625,89.97,74131.79,0.0,1.0,0.0,4e-05]
[1776644281659,89.97,74132.35,0.0,1.0,0.0,4e-05]
[1776644285688,89.97,74137.74,0.0,1.0,0.0,4e-05]
[1776644290723,89.97,74153.41,0.0,1.0,0.0,4e-05]
[1776644291730,89.97,74158.89,0.0,1.0,0.0,4e-05]
[1776644292737,89.97,74145.33,0.0,1.0,0.0,4e-05]
[1776644293744,89.97,74143.45,0.0,1.0,0.0,4e-05]
[1776644298779,89.97,74144.58,0.0,1.0,0.0,4e-05]
[1776644303815,89.97,74145.68,0.0,1.0,0.0,4e-05]
[1776644308854,89.97,74145.92,0.0,1.0,0.0,4e-05]
[1776644313884,89.97,74150.82,0.0,1.0,0.0,4e-05]
[1776644314892,89.97,74156.14,0.0,1.0,0.0,4e-05]
[1776644315898,89.97,74162.18,0.0,1.0,0.0,4e-05]
[1776644316905,89.97,74161.88,0.0,1.0,0.0,4e-05]
[1776644322553,89.97,74156.59,0.0,1.0,0.0,4e-05]
[1776644327983,89.97,74154.3,0.0,1.0,0.0,4e-05]
[1776644332625,89.97,74161.15,0.0,1.0,0.0,4e-05]
[1776644334026,89.97,74170.08,0.0,1.0,0.0,4e-05]
[1776644335033,89.97,74168.76,0.0,1.0,0.0,4e-05]
[1776644340069,89.97,74168.66,0.0,1.0,0.0,4e-05]
[1776644344098,89.97,74158.04,0.0,1.0,0.0,4e-05]
[1776644345106,89.97,74155.74,0.0,1.0,0.0,4e-05]
[1776644349132,89.97,74162.66,0.0,1.0,0.0,4e-05]
[1776644354169,89.97,74163.09,0.0,1.0,0.0,4e-05]
[1776644359206,89.97,74162.73,0.0,1.0,0.0,4e-05]
[1776644364241,89.97,74164.83,0.0,1.0,0.0,4e-05]
[1776644367261,89.97,74170.95,0.0,1.0,0.0,4e-05]
[1776644369276,89.97,74163.1,0.0,1.0,0.0,4e-05]
[1776644370287,89.97,74161.31,0.0,1.0,0.0,4e-05]
[1776644375319,89.97,74163.77,0.0,1.0,0.0,4e-05]
[1776644376328,89.97,74155.58,0.0,1.0,0.0,4e-05]
[1776644377332,89.97,74154.5,0.0,1.0,0.0,4e-05]
[1776644382368,89.97,74151.95,0.0,1.0,0.0,4e-05]
[1776644384384,89.97,74145.28,0.0,1.0,0.0,4e-05]
[1776644389416,89.97,74144.43,0.0,1.0,0.0,4e-05]
[1776644394452,89.97,74143.58,0.0,1.0,0.0,4e-05]
[1776644399488,89.97,74141.18,0.0,1.0,0.0,4e-05]
[1776644404528,89.97,74140.64,0.0,1.0,0.0,4e-05]
[1776644409563,89.97,74144.43,0.0,1.0,0.0,4e-05]
[1776644410570,89.97,74133.11,0.0,1.0,0.0,4e-05]
[1776644411577,89.97,74131.18,0.0,1.0,0.0,4e-05]
[1776644416613,89.97,74127.84,0.0,1.0,0.0,4e-05]
[1776644421650,89.97,74133.86,0.0,1.0,0.0,4e-05]
[1776644423661,89.97,74138.17,0.0,1.0,0.0,4e-05]
[1776644428697,89.97,74137.08,0.0,1.0,0.0,4e-05]
[1776644430710,89.97,74124.32,0.0,1.0,0.0,4e-05]
[1776644431719,89.97,74124.26,0.0,1.0,0.0,4e-05]
[1776644436753,89.97,74123.45,0.0,1.0,0.0,4e-05]
[1776644441789,89.97,74121.89,0.0,1.0,0.0,4e-05]
[1776644442799,89.97,74128.51,0.0,1.0,0.0,4e-05]
[1776644443804,89.97,74123.03,0.0,1.0,0.0,4e-05]
[1776644447831,89.97,74123.12,0.0,1.0,0.0,4e-05]
[1776644452866,89.97,74123.81,0.0,1.0,0.0,4e-05]
[1776644457900,89.97,74124.11,0.0,1.0,0.0,4e-05]
[1776644459914,89.97,74129.56,0.0,1.0,0.0,4e-05]
[1776644464950,89.97,74129.69,0.0,1.0,0.0,4e-05]
[1776644469987,89.97,74132.6,0.0,1.0,0.0,4e-05]
[1776644473012,89.97,74126.94,0.0,1.0,0.0,4e-05]
[1776644474012,89.97,74133.71,0.0,1.0,0.0,4e-05]
[1776644475026,89.97,74137.07,0.0,1.0,0.0,4e-05]
[1776644478040,89.97,74145.97,0.0,1.0,0.0,4e-05]
[1776644479048,89.97,74154.54,0.0,1.0,0.0,4e-05]
[1776644480058,89.97,74157.86,0.0,1.0,0.0,4e-05]
[1776644485090,89.97,74158.59,0.0,1.0,0.0,4e-05]
[1776644487104,89.97,74164.88,0.0,1.0,0.0,4e-05]
[1776644488112,89.97,74167.34,0.0,1.0,0.0,4e-05]
[1776644490125,89.97,74167.36,0.0,1.0,0.0,4e-05]
[1776644495161,89.97,74177.36,0.0,1.0,0.0,3e-05]
[1776644496169,89.97,74178.5,0.0,1.0,0.0,3e-05]
[1776644501203,89.97,74176.54,0.0,1.0,0.0,3e-05]
[1776644506237,89.97,74173.63,0.0,1.0,0.0,4e-05]
[1776644511273,89.97,74177.55,0.0,1.0,0.0,3e-05]
[1776644513939,89.97,74184.11,0.0,1.0,0.0,3e-05]
[1776644519330,89.97,74180.56,0.0,1.0,0.0,3e-05]
[1776644522355,89.97,74173.21,0.0,1.0,0.0,4e-05]
[1776644527385,89.97,74168.7,0.0,1.0,0.0,4e-05]
[1776644528393,89.97,74173.7,0.0,1.0,0.0,4e-05]
[1776644534088,89.97,74169.92,0.0,1.0,0.0,4e-05]
[1776644535443,89.97,74175.77,0.0,1.0,0.0,4e-05]
[1776644536449,89.97,74179.7,0.0,1.0,0.0,3e-05]
[1776644538466,89.97,74186.47,0.0,1.0,0.0,3e-05]
[1776644539470,89.97,74191.64,0.0,1.0,0.0,3e-05]
[1776644541484,89.97,74195.02,0.0,1.0,0.0,3e-05]
[1776644544158,89.97,74198.2,0.0,1.0,0.0,3e-05]
[1776644549545,89.97,74195.91,0.0,1.0,0.0,3e-05]
[1776644554580,89.97,74193.15,0.0,1.0,0.0,3e-05]
[1776644556598,89.97,74198.45,0.0,1.0,0.0,3e-05]
[1776644561634,89.97,74197.33,0.0,1.0,0.0,3e-05]
[1776644562637,89.97,74197.53,0.0,1.0,0.0,3e-05]
[1776644567673,89.97,74199.29,0.0,1.0,0.0,3e-05]
[1776644570695,89.97,74189.18,0.0,1.0,0.0,3e-05]
[1776644571707,89.97,74188.83,0.0,1.0,0.0,3e-05]
[1776644575730,89.97,74181.81,0.0,1.0,0.0,3e-05]
[1776644576737,89.97,74174.24,0.0,1.0,0.0,3e-05]
[1776644577744,89.97,74173.78,0.0,1.0,0.0,3e-05]
[1776644582778,89.97,74176.96,0.0,1.0,0.0,3e-05]
[1776644584793,89.97,74191.43,0.0,1.0,0.0,3e-05]
[1776644585800,89.97,74193.46,0.0,1.0,0.0,3e-05]
[1776644590835,89.97,74193.85,0.0,1.0,0.0,3e-05]
[1776644593855,89.97,74197.46,0.0,1.0,0.0,3e-05]
[1776644597886,89.97,74206.17,0.0,1.0,0.0,3e-05]
[1776644599899,89.97,74215.55,0.0,1.0,0.0,3e-05]
[1776644604933,89.97,74205.12,0.0,1.0,0.0,3e-05]
[1776644609969,89.97,74206.98,0.0,1.0,0.0,3e-05]
[1776644616014,89.97,74211.57,0.0,1.0,0.0,3e-05]
[1776644621047,89.97,74217.36,0.0,1.0,0.0,3e-05]
[1776644625081,89.97,74222.04,0.0,1.0,0.0,3e-05]
[1776644627089,89.97,74229.14,0.0,1.0,0.0,3e-05]
[1776644630109,89.97,74236.16,0.0,1.0,0.0,3e-05]
[1776644631117,89.97,74235.82,0.0,1.0,0.0,3e-05]
[1776644636156,89.97,74233.91,0.0,1.0,0.0,3e-05]
[1776644641190,89.97,74221.38,0.0,1.0,0.0,3e-05]
[1776644642198,89.97,74220.49,0.0,1.0,0.0,3e-05]
[1776644647230,89.97,74220.19,0.0,1.0,0.0,3e-05]
[1776644650252,89.97,74229.37,0.0,1.0,0.0,3e-05]
[1776644651259,89.97,74229.91,0.0,1.0,0.0,3e-05]
[1776644656294,89.97,74230.11,0.0,1.0,0.0,3e-05]
[1776644661330,89.97,74226.95,0.0,1.0,0.0,3e-05]
[1776644666365,89.97,74227.94,0.0,1.0,0.0,3e-05]
[1776644671399,89.97,74227.33,0.0,1.0,0.0,3e-05]
[1776644675085,89.97,74217.75,0.0,1.0,0.0,3e-05]
[1776644676434,89.97,74214.27,0.0,1.0,0.0,3e-05]
[1776644679457,89.97,74212.06,0.0,1.0,0.0,3e-05]
[1776644685164,89.97,74234.03,0.0,1.0,0.0,3e-05]
[1776644686506,89.97,74229.8,0.0,1.0,0.0,3e-05]
[1776644689527,89.97,74238.18,0.0,1.0,0.0,3e-05]
[1776644690537,89.97,74236.34,0.0,1.0,0.0,3e-05]
[1776644696577,89.97,74239.84,0.0,1.0,0.0,3e-05]
[1776644701612,89.97,74239.54,0.0,1.0,0.0,3e-05]
[1776644705306,89.97,74248.24,0.0,1.0,0.0,3e-05]
[1776644706647,89.97,74252.84,0.0,1.0,0.0,3e-05]
[1776644710677,89.97,74245.24,0.0,1.0,0.0,3e-05]
[1776644715384,89.97,74242.39,0.0,1.0,0.0,3e-05]
[1776644716721,89.97,74234.72,0.0,1.0,0.0,3e-05]
[1776644717728,89.97,74225.98,0.0,1.0,0.0,3e-05]
[1776644718735,89.97,74223.07,0.0,1.0,0.0,3e-05]
[1776644720761,89.97,74224.24,0.0,1.0,0.0,3e-05]
[1776644721758,89.97,74251.67,0.0,1.0,0.0,3e-05]
[1776644722764,89.97,74253.92,0.0,1.0,0.0,3e-05]
[1776644727801,89.97,74251.74,0.0,1.0,0.0,3e-05]
[1776644732840,89.97,74251.94,0.0,1.0,0.0,3e-05]
[1776644737876,89.97,74247.7,0.0,1.0,0.0,3e-05]
[1776644742910,89.97,74246.03,0.0,1.0,0.0,3e-05]
[1776644747959,89.97,74242.52,0.0,1.0,0.0,3e-05]
[1776644752982,89.97,74249.52,0.0,1.0,0.0,3e-05]
[1776644753991,89.97,74247.79,0.0,1.0,0.0,3e-05]
[1776644759023,89.97,74246.94,0.0,1.0,0.0,3e-05]
[1776644764060,89.97,74247.87,0.0,1.0,0.0,3e-05]
[1776644769095,89.97,74248.33,0.0,1.0,0.0,3e-05]
[1776644774132,89.97,74250.57,0.0,1.0,0.0,3e-05]
[1776644775140,89.97,74261.03,0.0,1.0,0.0,3e-05]
[1776644776146,89.97,74265.34,0.0,1.0,0.0,2e-05]
[1776644780176,89.97,74262.43,0.0,1.0,0.0,3e-05]
[1776644783195,89.97,74269.02,0.0,1.0,0.0,2e-05]
[1776644788230,89.97,74265.67,0.0,1.0,0.0,2e-05]
[1776644789235,89.97,74261.1,0.0,1.0,0.0,3e-05]
[1776644791250,89.97,74256.64,0.0,1.0,0.0,2e-05]
[1776644796286,89.97,74255.66,0.0,1.0,0.0,2e-05]
[1776644801320,89.97,74252.03,0.0,1.0,0.0,3e-05]
[1776644807363,89.97,74249.11,0.0,1.0,0.0,3e-05]
[1776644809378,89.97,74235.09,0.0,1.0,0.0,3e-05]
[1776644810386,89.97,74233.93,0.0,1.0,0.0,3e-05]
[1776644814413,89.97,74216.57,0.0,1.0,0.0,3e-05]
[1776644815421,89.97,74219.04,0.0,1.0,0.0,3e-05]
[1776644819448,89.97,74213.45,0.0,1.0,0.0,3e-05]
[1776644821470,89.97,74201.08,0.0,1.0,0.0,3e-05]
[1776644822474,89.97,74193.63,0.0,1.0,0.0,3e-05]
[1776644823478,89.97,74194.48,0.0,1.0,0.0,3e-05]
[1776644828513,89.97,74194.36,0.0,1.0,0.0,3e-05]
[1776644833573,89.97,74196.6,0.0,1.0,0.0,3e-05]
[1776644834577,89.97,74213.95,0.0,1.0,0.0,3e-05]
[1776644836250,89.97,74217.15,0.0,1.0,0.0,3e-05]
[1776644841628,89.97,74219.61,0.0,1.0,0.0,3e-05]
[1776644846320,89.97,74227.08,0.0,1.0,0.0,3e-05]
[1776644848676,89.97,74228.31,0.0,1.0,0.0,3e-05]
[1776644851707,89.97,74224.49,0.0,1.0,0.0,3e-05]
[1776644853712,89.97,74205.7,0.0,1.0,0.0,3e-05]
[1776644854718,89.97,74205.83,0.0,1.0,0.0,3e-05]
[1776644859754,89.97,74212.95,0.0,1.0,0.0,3e-05]
[1776644860760,89.97,74222.68,0.0,1.0,0.0,3e-05]
[1776644861767,89.97,74226.25,0.0,1.0,0.0,3e-05]
[1776644863781,89.97,74220.18,0.0,1.0,0.0,3e-05]
[1776644867815,89.97,74215.64,0.0,1.0,0.0,3e-05]
[1776644872845,89.97,74216.27,0.0,1.0,0.0,3e-05]
[1776644877880,89.97,74220.94,0.0,1.0,0.0,3e-05]
[1776644881907,89.97,74227.21,0.0,1.0,0.0,3e-05]
[1776644882917,89.97,74233.77,0.0,1.0,0.0,3e-05]
[1776644883925,89.97,74243.21,0.0,1.0,0.0,2e-05]
[1776644884930,89.97,74243.34,0.0,1.0,0.0,2e-05]
[1776644887953,89.97,74250.64,0.0,1.0,0.0,2e-05]
[1776644892985,89.97,74252.5,0.0,1.0,0.0,2e-05]
[1776644898022,89.97,74251.99,0.0,1.0,0.0,2e-05]
[1776644903065,89.97,74251.57,0.0,1.0,0.0,2e-05]
[1776644906081,89.97,74256.87,0.0,1.0,0.0,2e-05]
[1776644907093,89.97,74250.54,0.0,1.0,0.0,2e-05]
[1776644908093,89.97,74249.08,0.0,1.0,0.0,2e-05]
[1776644913135,89.97,74249.9,0.0,1.0,0.0,2e-05]
[1776644917158,89.97,74242.65,0.0,1.0,0.0,2e-05]
[1776644918163,89.97,74254.12,0.0,1.0,0.0,2e-05]
[1776644919171,89.97,74255.03,0.0,1.0,0.0,2e-05]
[1776644924207,89.97,74252.18,0.0,1.0,0.0,2e-05]
[1776644929250,89.97,74251.91,0.0,1.0,0.0,2e-05]
[1776644930250,89.97,74257.38,0.0,1.0,0.0,2e-05]
[1776644936291,89.97,74258.85,0.0,1.0,0.0,2e-05]
[1776644941326,89.97,74252.19,0.0,1.0,0.0,2e-05]
[1776644944347,89.97,74246.71,0.0,1.0,0.0,2e-05]
[1776644949382,89.97,74245.46,0.0,1.0,0.0,2e-05]
[1776644954417,89.97,74245.11,0.0,1.0,0.0,2e-05]
[1776644959453,89.97,74246.38,0.0,1.0,0.0,2e-05]
[1776644962473,89.97,74241.3,0.0,1.0,0.0,2e-05]
[1776644967508,89.97,74237.38,0.0,1.0,0.0,2e-05]
[1776644970530,89.97,74232.97,0.0,1.0,0.0,2e-05]
[1776644975566,89.97,74235.24,0.0,1.0,0.0,2e-05]
[1776644980600,89.97,74234.31,0.0,1.0,0.0,2e-05]
[1776644985636,89.97,74236.84,0.0,1.0,0.0,2e-05]
[1776644990671,89.97,74234.64,0.0,1.0,0.0,2e-05]
[1776644995706,89.97,74231.47,0.0,1.0,0.0,2e-05]
[1776645000742,89.97,74229.17,0.0,1.0,0.0,2e-05]
[1776645002756,89.97,74220.5,0.0,1.0,0.0,2e-05]
[1776645003762,89.97,74218.29,0.0,1.0,0.0,2e-05]
[1776645008799,89.97,74218.6,0.0,1.0,0.0,2e-05]
[1776645012829,89.97,74212.84,0.0,1.0,0.0,3e-05]
[1776645017865,89.97,74212.68,0.0,1.0,0.0,3e-05]
[1776645022896,89.97,74212.26,0.0,1.0,0.0,3e-05]
[1776645027937,89.97,74212.23,0.0,1.0,0.0,3e-05]
[1776645032965,89.97,74212.99,0.0,1.0,0.0,2e-05]
[1776645034979,89.97,74207.76,0.0,1.0,0.0,2e-05]
[1776645037663,89.97,74203.72,0.0,1.0,0.0,3e-05]
[1776645042057,89.97,74198.18,0.0,1.0,0.0,3e-05]
[1776645047733,89.97,74199.97,0.0,1.0,0.0,3e-05]
[1776645053112,89.97,74195.77,0.0,1.0,0.0,3e-05]
[1776645057138,89.97,74188.62,0.0,1.0,0.0,3e-05]
[1776645064187,89.97,74187.31,0.0,1.0,0.0,3e-05]
[1776645069221,89.97,74189.41,0.0,1.0,0.0,3e-05]
[1776645074260,89.97,74189.04,0.0,1.0,0.0,3e-05]
[1776645079292,89.97,74188.98,0.0,1.0,0.0,3e-05]
[1776645084343,89.97,74186.07,0.0,1.0,0.0,3e-05]
[1776645088358,89.97,74192.7,0.0,1.0,0.0,3e-05]
[1776645093394,89.97,74190.7,0.0,1.0,0.0,3e-05]
[1776645096410,89.97,74203.41,0.0,1.0,0.0,2e-05]
[1776645097422,89.97,74203.68,0.0,1.0,0.0,2e-05]
[1776645101446,89.97,74208.81,0.0,1.0,0.0,2e-05]
[1776645103459,89.97,74219.91,0.0,1.0,0.0,2e-05]
[1776645105473,89.97,74213.32,0.0,1.0,0.0,2e-05]
[1776645108494,89.97,74207.56,0.0,1.0,0.0,2e-05]
[1776645113535,89.97,74216.91,0.0,1.0,0.0,2e-05]
[1776645116551,89.97,74222.06,0.0,1.0,0.0,2e-05]
[1776645117557,89.97,74239.13,0.0,1.0,0.0,2e-05]
[1776645119572,89.97,74244.37,0.0,1.0,0.0,2e-05]
[1776645121596,89.97,74251.67,0.0,1.0,0.0,2e-05]
[1776645124612,89.97,74243.68,0.0,1.0,0.0,2e-05]
[1776645127629,89.97,74236.55,0.0,1.0,0.0,2e-05]
[1776645129643,89.97,74246.51,0.0,1.0,0.0,2e-05]
[1776645130651,89.97,74257.02,0.0,1.0,0.0,2e-05]
[1776645131656,89.97,74256.53,0.0,1.0,0.0,2e-05]
[1776645133670,89.97,74252.09,0.0,1.0,0.0,2e-05]
[1776645138709,89.97,74254.02,0.0,1.0,0.0,2e-05]
[1776645143741,89.97,74254.62,0.0,1.0,0.0,2e-05]
[1776645148775,89.97,74256.38,0.0,1.0,0.0,2e-05]
[1776645154819,89.97,74258.9,0.0,1.0,0.0,2e-05]
[1776645159854,89.97,74262.69,0.0,1.0,0.0,2e-05]
[1776645164888,89.97,74264.1,0.0,1.0,0.0,2e-05]
[1776645167910,89.97,74253.37,0.0,1.0,0.0,2e-05]
[1776645168917,89.97,74245.1,0.0,1.0,0.0,2e-05]
[1776645169923,89.97,74240.88,0.0,1.0,0.0,2e-05]
[1776645174959,89.97,74240.5,0.0,1.0,0.0,2e-05]
[1776645179995,89.97,74239.5,0.0,1.0,0.0,2e-05]
[1776645185030,89.97,74243.55,0.0,1.0,0.0,2e-05]
[1776645190068,89.97,74242.73,0.0,1.0,0.0,2e-05]
[1776645195102,89.97,74241.3,0.0,1.0,0.0,2e-05]
[1776645200143,89.97,74240.72,0.0,1.0,0.0,2e-05]
[1776645206184,89.97,74241.24,0.0,1.0,0.0,2e-05]
[1776645208878,89.97,74249.54,0.0,1.0,0.0,2e-05]
[1776645212227,89.97,74245.88,0.0,1.0,0.0,2e-05]
[1776645217262,89.97,74247.24,0.0,1.0,0.0,2e-05]
[1776645222299,89.97,74246.56,0.0,1.0,0.0,2e-05]
[1776645227331,89.97,74249.7,0.0,1.0,0.0,2e-05]
[1776645228337,89.97,74255.09,0.0,1.0,0.0,2e-05]
[1776645232366,89.97,74260.25,0.0,1.0,0.0,2e-05]
[1776645237402,89.97,74255.8,0.0,1.0,0.0,2e-05]
[1776645239414,89.97,74251.01,0.0,1.0,0.0,2e-05]
[1776645244450,89.97,74249.98,0.0,1.0,0.0,2e-05]
[1776645249486,89.97,74251.71,0.0,1.0,0.0,2e-05]
[1776645250491,89.97,74245.56,0.0,1.0,0.0,2e-05]
[1776645251498,89.97,74237.5,0.0,1.0,0.0,2e-05]
[1776645256533,89.97,74238.38,0.0,1.0,0.0,2e-05]
[1776645261568,89.97,74243.15,0.0,1.0,0.0,2e-05]
[1776645266603,89.97,74244.98,0.0,1.0,0.0,2e-05]
[1776645271639,89.97,74246.28,0.0,1.0,0.0,2e-05]
[1776645276683,89.97,74248.48,0.0,1.0,0.0,2e-05]
[1776645281712,89.97,74250.86,0.0,1.0,0.0,2e-05]
[1776645287754,89.97,74250.94,0.0,1.0,0.0,2e-05]
[1776645293797,89.97,74251.61,0.0,1.0,0.0,2e-05]
[1776645295810,89.97,74222.05,0.0,1.0,0.0,2e-05]
[1776645296818,89.97,74219.96,0.0,1.0,0.0,2e-05]
[1776645301855,89.97,74224.28,0.0,1.0,0.0,2e-05]
[1776645306887,89.97,74227.12,0.0,1.0,0.0,2e-05]
[1776645308941,89.97,74232.25,0.0,1.0,0.0,2e-05]
[1776645310955,89.97,74234.19,0.0,1.0,0.0,2e-05]
[1776645318004,89.97,74230.36,0.0,1.0,0.0,2e-05]
[1776645323048,89.97,74230.76,0.0,1.0,0.0,2e-05]
[1776645328083,89.97,74232.04,0.0,1.0,0.0,2e-05]
[1776645334124,89.97,74233.46,0.0,1.0,0.0,2e-05]
[1776645339805,89.97,74236.15,0.0,1.0,0.0,2e-05]
[1776645345202,89.97,74234.86,0.0,1.0,0.0,2e-05]
[1776645350239,89.97,74235.03,0.0,1.0,0.0,2e-05]
[1776645355274,89.97,74234.73,0.0,1.0,0.0,2e-05]
[1776645360310,89.97,74234.4,0.0,1.0,0.0,2e-05]
[1776645362329,89.97,74212.47,0.0,1.0,0.0,2e-05]
[1776645363334,89.97,74206.03,0.0,1.0,0.0,2e-05]
[1776645364340,89.97,74226.2,0.0,1.0,0.0,2e-05]
[1776645365346,89.97,74219.25,0.0,1.0,0.0,2e-05]
[1776645366354,89.97,74219.44,0.0,1.0,0.0,2e-05]
[1776645368367,89.97,74213.52,0.0,1.0,0.0,2e-05]
[1776645373402,89.97,74210.29,0.0,1.0,0.0,2e-05]
[1776645378438,89.97,74202.79,0.0,1.0,0.0,2e-05]
[1776645380112,89.97,74199.09,0.0,1.0,0.0,2e-05]
[1776645382465,89.97,74190.32,0.0,1.0,0.0,2e-05]
[1776645383473,89.97,74190.92,0.0,1.0,0.0,2e-05]
[1776645385486,89.97,74193.55,0.0,1.0,0.0,2e-05]
[1776645390526,89.97,74192.32,0.0,1.0,0.0,2e-05]
[1776645395558,89.97,74194.12,0.0,1.0,0.0,2e-05]
[1776645402607,89.97,74191.95,0.0,1.0,0.0,2e-05]
[1776645407646,89.97,74192.04,0.0,1.0,0.0,2e-05]
[1776645412679,89.97,74190.56,0.0,1.0,0.0,2e-05]
[1776645417713,89.97,74187.53,0.0,1.0,0.0,2e-05]
[1776645420737,89.97,74182.27,0.0,1.0,0.0,2e-05]
[1776645421742,89.97,74176.7,0.0,1.0,0.0,2e-05]
[1776645422750,89.97,74169.53,0.0,1.0,0.0,2e-05]
[1776645427789,89.97,74170.83,0.0,1.0,0.0,2e-05]
[1776645431813,89.97,74178.48,0.0,1.0,0.0,2e-05]
[1776645432820,89.97,74180.42,0.0,1.0,0.0,2e-05]
[1776645435841,89.97,74174.62,0.0,1.0,0.0,2e-05]
[1776645440882,89.97,74170.51,0.0,1.0,0.0,2e-05]
[1776645442891,89.97,74165.94,0.0,1.0,0.0,2e-05]
[1776645446919,89.97,74156.98,0.0,1.0,0.0,2e-05]
[1776645451953,89.97,74158.89,0.0,1.0,0.0,2e-05]
[1776645456990,89.97,74158.7,0.0,1.0,0.0,2e-05]
[1776645459003,89.97,74152.68,0.0,1.0,0.0,2e-05]
[1776645463030,89.97,74157.98,0.0,1.0,0.0,2e-05]
[1776645468065,89.97,74155.28,0.0,1.0,0.0,2e-05]
[1776645473104,89.97,74153.94,0.0,1.0,0.0,2e-05]
[1776645478137,89.97,74150.38,0.0,1.0,0.0,2e-05]
[1776645483170,89.97,74152.55,0.0,1.0,0.0,2e-05]
[1776645488205,89.97,74153.56,0.0,1.0,0.0,2e-05]
[1776645493243,89.97,74157.11,0.0,1.0,0.0,2e-05]
[1776645494255,89.97,74163.44,0.0,1.0,0.0,2e-05]
[1776645495260,89.97,74160.08,0.0,1.0,0.0,2e-05]
[1776645500293,89.97,74159.45,0.0,1.0,0.0,2e-05]
[1776645505327,89.97,74158.28,0.0,1.0,0.0,2e-05]
[1776645511031,89.97,74176.96,0.0,1.0,0.0,2e-05]
[1776645512386,89.97,74178.1,0.0,1.0,0.0,2e-05]
[1776645515407,89.97,74171.83,0.0,1.0,0.0,2e-05]
[1776645521101,89.97,74168.78,0.0,1.0,0.0,2e-05]
[1776645526486,89.97,74169.39,0.0,1.0,0.0,2e-05]
[1776645529505,89.97,74176.93,0.0,1.0,0.0,2e-05]
[1776645534541,89.97,74181.06,0.0,1.0,0.0,2e-05]
[1776645539576,89.97,74184.33,0.0,1.0,0.0,2e-05]
[1776645544612,89.97,74184.12,0.0,1.0,0.0,2e-05]
[1776645547633,89.97,74178.9,0.0,1.0,0.0,2e-05]
[1776645549647,89.97,74173.98,0.0,1.0,0.0,2e-05]
[1776645554682,89.97,74178.47,0.0,1.0,0.0,2e-05]
[1776645555691,89.97,74173.01,0.0,1.0,0.0,2e-05]
[1776645557703,89.97,74169.86,0.0,1.0,0.0,2e-05]
[1776645562739,89.97,74170.02,0.0,1.0,0.0,2e-05]
[1776645567773,89.97,74171.34,0.0,1.0,0.0,2e-05]
[1776645572809,89.97,74174.0,0.0,1.0,0.0,2e-05]
[1776645575830,89.97,74165.98,0.0,1.0,0.0,2e-05]
[1776645577843,89.97,74162.93,0.0,1.0,0.0,2e-05]
[1776645582878,89.97,74160.39,0.0,1.0,0.0,2e-05]
[1776645587918,89.97,74157.29,0.0,1.0,0.0,2e-05]
[1776645592950,89.97,74159.27,0.0,1.0,0.0,2e-05]
[1776645598995,89.97,74161.81,0.0,1.0,0.0,2e-05]
[1776645604129,89.97,74175.24,0.0,1.0,0.0,2e-05]
[1776645605035,89.97,74184.65,0.0,1.0,0.0,2e-05]
[1776645609061,89.97,74191.36,0.0,1.0,0.0,2e-05]
[1776645614099,89.97,74193.07,0.0,1.0,0.0,2e-05]
[1776645616111,89.97,74203.92,0.0,1.0,0.0,2e-05]
[1776645617124,89.97,74204.53,0.0,1.0,0.0,2e-05]
[1776645623163,89.97,74205.13,0.0,1.0,0.0,2e-05]
[1776645624169,89.97,74191.47,0.0,1.0,0.0,2e-05]
[1776645626182,89.97,74187.03,0.0,1.0,0.0,2e-05]
[1776645631216,89.97,74184.2,0.0,1.0,0.0,2e-05]
[1776645636253,89.97,74187.1,0.0,1.0,0.0,2e-05]
[1776645641288,89.97,74198.18,0.0,1.0,0.0,2e-05]
[1776645642302,89.97,74203.94,0.0,1.0,0.0,2e-05]
[1776645644314,89.97,74204.37,0.0,1.0,0.0,2e-05]
[1776645647332,89.97,74209.96,0.0,1.0,0.0,2e-05]
[1776645649344,89.97,74215.64,0.0,1.0,0.0,2e-05]
[1776645654378,89.97,74218.19,0.0,1.0,0.0,2e-05]
[1776645656393,89.97,74212.37,0.0,1.0,0.0,2e-05]
[1776645661431,89.97,74216.87,0.0,1.0,0.0,2e-05]
[1776645666465,89.97,74219.97,0.0,1.0,0.0,2e-05]
[1776645672507,89.97,74220.27,0.0,1.0,0.0,2e-05]
[1776645674520,89.97,74213.63,0.0,1.0,0.0,2e-05]
[1776645675528,89.97,74214.81,0.0,1.0,0.0,2e-05]
[1776645680568,89.97,74217.06,0.0,1.0,0.0,2e-05]
[1776645685597,89.97,74215.82,0.0,1.0,0.0,2e-05]
[1776645690633,89.97,74216.06,0.0,1.0,0.0,2e-05]
[1776645696677,89.97,74214.07,0.0,1.0,0.0,2e-05]
[1776645702371,89.97,74211.51,0.0,1.0,0.0,2e-05]
[1776645707753,89.97,74198.65,0.0,1.0,0.0,2e-05]
[1776645708759,89.97,74198.4,0.0,1.0,0.0,2e-05]
[1776645713795,89.97,74198.01,0.0,1.0,0.0,2e-05]
[1776645718830,89.97,74194.55,0.0,1.0,0.0,2e-05]
[1776645727892,89.97,74192.61,0.0,1.0,0.0,2e-05]
[1776645732929,89.97,74188.91,0.0,1.0,0.0,2e-05]
[1776645734943,89.97,74193.48,0.0,1.0,0.0,2e-05]
[1776645735950,89.97,74198.63,0.0,1.0,0.0,2e-05]
[1776645736957,89.97,74204.58,0.0,1.0,0.0,2e-05]
[1776645737963,89.97,74204.97,0.0,1.0,0.0,2e-05]
[1776645742998,89.97,74203.53,0.0,1.0,0.0,2e-05]
[1776645745018,89.97,74211.85,0.0,1.0,0.0,2e-05]
[1776645751056,89.97,74209.82,0.0,1.0,0.0,2e-05]
[1776645754078,89.97,74215.37,0.0,1.0,0.0,2e-05]
[1776645759112,89.97,74218.04,0.0,1.0,0.0,2e-05]
[1776645764147,89.97,74216.4,0.0,1.0,0.0,2e-05]
[1776645769193,89.97,74211.4,0.0,1.0,0.0,2e-05]
[1776645770202,89.97,74211.01,0.0,1.0,0.0,2e-05]
[1776645775236,89.97,74211.03,0.0,1.0,0.0,2e-05]
[1776645780271,89.97,74203.28,0.0,1.0,0.0,2e-05]
[1776645781278,89.97,74196.73,0.0,1.0,0.0,2e-05]
[1776645782284,89.97,74195.3,0.0,1.0,0.0,2e-05]
[1776645787319,89.97,74194.42,0.0,1.0,0.0,2e-05]
[1776645792354,89.97,74194.99,0.0,1.0,0.0,2e-05]
[1776645796383,89.97,74189.13,0.0,1.0,0.0,2e-05]
[1776645799403,89.97,74183.78,0.0,1.0,0.0,2e-05]
[1776645802424,89.97,74180.87,0.0,1.0,0.0,2e-05]
[1776645807461,89.97,74179.51,0.0,1.0,0.0,2e-05]
[1776645812494,89.97,74175.24,0.0,1.0,0.0,2e-05]
[1776645819544,89.97,74171.62,0.0,1.0,0.0,2e-05]
[1776645827599,89.97,74166.77,0.0,1.0,0.0,2e-05]
[1776645831627,89.97,74161.47,0.0,1.0,0.0,2e-05]
[1776645836663,89.97,74160.96,0.0,1.0,0.0,2e-05]
[1776645841697,89.97,74157.41,0.0,1.0,0.0,2e-05]
[1776645846732,89.97,74155.24,0.0,1.0,0.0,2e-05]
[1776645851768,89.97,74161.08,0.0,1.0,0.0,2e-05]
[1776645858818,89.97,74167.37,0.0,1.0,0.0,2e-05]
[1776645863499,89.97,74174.62,0.0,1.0,0.0,2e-05]
[1776645866878,89.97,74188.76,0.0,1.0,0.0,2e-05]
[1776645867890,89.97,74196.75,0.0,1.0,0.0,2e-05]
[1776645868892,89.97,74188.58,0.0,1.0,0.0,2e-05]
[1776645869898,89.97,74184.2,0.0,1.0,0.0,2e-05]
[1776645871910,89.97,74181.13,0.0,1.0,0.0,2e-05]
[1776645876947,89.97,74185.0,0.0,1.0,0.0,2e-05]
[1776645879966,89.97,74190.49,0.0,1.0,0.0,2e-05]
[1776645883640,89.97,74194.09,0.0,1.0,0.0,2e-05]
[1776645889028,89.97,74191.61,0.0,1.0,0.0,2e-05]
[1776645894063,89.97,74188.9,0.0,1.0,0.0,2e-05]
[1776645899101,89.97,74186.16,0.0,1.0,0.0,2e-05]
[1776645904135,89.97,74182.7,0.0,1.0,0.0,2e-05]
[1776645909170,89.97,74176.62,0.0,1.0,0.0,2e-05]
[1776645915212,89.97,74174.91,0.0,1.0,0.0,2e-05]
[1776645920249,89.97,74173.79,0.0,1.0,0.0,2e-05]
[1776645925296,89.97,74182.71,0.0,1.0,0.0,2e-05]
[1776645926302,89.97,74194.05,0.0,1.0,0.0,2e-05]
[1776645931336,89.97,74187.54,0.0,1.0,0.0,2e-05]
[1776645936372,89.97,74187.99,0.0,1.0,0.0,2e-05]
[1776645941408,89.97,74188.22,0.0,1.0,0.0,2e-05]
[1776645951478,89.97,74189.33,0.0,1.0,0.0,2e-05]
[1776645952484,89.97,74171.83,0.0,1.0,0.0,2e-05]
[1776645957519,89.97,74169.58,0.0,1.0,0.0,2e-05]
[1776645962559,89.97,74169.67,0.0,1.0,0.0,2e-05]
[1776645963562,89.97,74184.88,0.0,1.0,0.0,2e-05]
[1776645964570,89.97,74191.21,0.0,1.0,0.0,2e-05]
[1776645965576,89.97,74190.45,0.0,1.0,0.0,2e-05]
[1776645970610,89.97,74185.54,0.0,1.0,0.0,2e-05]
[1776645976652,89.97,74188.03,0.0,1.0,0.0,2e-05]
[1776645978666,89.97,74198.95,0.0,1.0,0.0,2e-05]
[1776645979676,89.97,74200.67,0.0,1.0,0.0,2e-05]
[1776645984709,89.97,74196.65,0.0,1.0,0.0,2e-05]
[1776645990750,89.97,74197.93,0.0,1.0,0.0,2e-05]
[1776645995785,89.97,74200.0,0.0,1.0,0.0,2e-05]
[1776645997799,89.97,74210.03,0.0,1.0,0.0,2e-05]
[1776645998806,89.97,74213.65,0.0,1.0,0.0,2e-05]
[1776646003842,89.97,74213.4,0.0,1.0,0.0,2e-05]
[1776646008876,89.97,74214.92,0.0,1.0,0.0,2e-05]
[1776646013917,89.97,74215.33,0.0,1.0,0.0,2e-05]
[1776646016937,89.97,74222.92,0.0,1.0,0.0,1e-05]
[1776646019965,89.97,74225.32,0.0,1.0,0.0,1e-05]
[1776646024997,89.97,74228.16,0.0,1.0,0.0,1e-05]
[1776646030032,89.97,74227.8,0.0,1.0,0.0,1e-05]
[1776646035067,89.97,74228.39,0.0,1.0,0.0,1e-05]
[1776646043123,89.97,74228.43,0.0,1.0,0.0,1e-05]
[1776646048158,89.97,74231.33,0.0,1.0,0.0,1e-05]
[1776646053194,89.97,74231.72,0.0,1.0,0.0,1e-05]
[1776646058230,89.97,74232.55,0.0,1.0,0.0,1e-05]
[1776646063266,89.97,74235.3,0.0,1.0,0.0,1e-05]
[1776646064915,89.97,74228.73,0.0,1.0,0.0,1e-05]
[1776646068300,89.97,74222.82,0.0,1.0,0.0,1e-05]
[1776646069307,89.97,74223.08,0.0,1.0,0.0,1e-05]
[1776646074993,89.97,74227.03,0.0,1.0,0.0,1e-05]
[1776646080385,89.97,74227.73,0.0,1.0,0.0,1e-05]
[1776646085422,89.97,74223.36,0.0,1.0,0.0,1e-05]
[1776646090458,89.97,74221.14,0.0,1.0,0.0,1e-05]
[1776646095490,89.97,74217.12,0.0,1.0,0.0,1e-05]
[1776646100526,89.97,74225.12,0.0,1.0,0.0,1e-05]
[1776646105562,89.97,74225.24,0.0,1.0,0.0,1e-05]
[1776646111604,89.97,74225.23,0.0,1.0,0.0,1e-05]
[1776646114626,89.97,74232.93,0.0,1.0,0.0,1e-05]
[1776646119660,89.97,74232.67,0.0,1.0,0.0,1e-05]
[1776646122682,89.97,74226.6,0.0,1.0,0.0,1e-05]
[1776646124695,89.97,74222.57,0.0,1.0,0.0,1e-05]
[1776646129730,89.97,74224.95,0.0,1.0,0.0,1e-05]
[1776646133758,89.97,74225.81,0.0,1.0,0.0,1e-05]
[1776646138797,89.97,74222.02,0.0,1.0,0.0,1e-05]
[1776646145842,89.97,74219.94,0.0,1.0,0.0,1e-05]
[1776646147861,89.97,74230.15,0.0,1.0,0.0,1e-05]
[1776646148869,89.97,74232.37,0.0,1.0,0.0,1e-05]
[1776646149873,89.97,74241.63,0.0,1.0,0.0,1e-05]
[1776646150880,89.97,74240.64,0.0,1.0,0.0,1e-05]
[1776646155915,89.97,74246.2,0.0,1.0,0.0,1e-05]
[1776646156922,89.97,74252.06,0.0,1.0,0.0,1e-05]
[1776646160950,89.97,74253.23,0.0,1.0,0.0,1e-05]
[1776646163972,89.97,74261.92,0.0,1.0,0.0,1e-05]
[1776646164978,89.97,74262.83,0.0,1.0,0.0,1e-05]
[1776646167999,89.97,74253.97,0.0,1.0,0.0,1e-05]
[1776646169007,89.97,74252.35,0.0,1.0,0.0,1e-05]
[1776646174041,89.97,74251.65,0.0,1.0,0.0,1e-05]
[1776646179079,89.97,74251.41,0.0,1.0,0.0,1e-05]
[1776646184115,89.97,74250.54,0.0,1.0,0.0,1e-05]
[1776646189149,89.97,74249.27,0.0,1.0,0.0,1e-05]
[1776646194183,89.97,74253.11,0.0,1.0,0.0,1e-05]
[1776646198213,89.97,74239.84,0.0,1.0,0.0,1e-05]
[1776646199222,89.97,74237.48,0.0,1.0,0.0,1e-05]
[1776646202241,89.97,74245.72,0.0,1.0,0.0,1e-05]
[1776646203248,89.97,74246.97,0.0,1.0,0.0,1e-05]
[1776646208282,89.97,74249.83,0.0,1.0,0.0,1e-05]
[1776646210296,89.97,74259.3,0.0,1.0,0.0,1e-05]
[1776646211303,89.97,74264.32,0.0,1.0,0.0,1e-05]
[1776646213320,89.97,74272.7,0.0,1.0,0.0,1e-05]
[1776646214324,89.97,74273.88,0.0,1.0,0.0,1e-05]
[1776646219360,89.97,74272.26,0.0,1.0,0.0,1e-05]
[1776646224394,89.97,74274.02,0.0,1.0,0.0,1e-05]
[1776646229430,89.97,74281.72,0.0,1.0,0.0,1e-05]
[1776646230440,89.97,74294.43,0.0,1.0,0.0,1e-05]
[1776646231450,89.97,74292.2,0.0,1.0,0.0,1e-05]
[1776646236480,89.97,74293.83,0.0,1.0,0.0,1e-05]
[1776646241557,89.97,74294.86,0.0,1.0,0.0,1e-05]
[1776646246588,89.97,74296.66,0.0,1.0,0.0,1e-05]
[1776646251622,89.97,74297.29,0.0,1.0,0.0,1e-05]
[1776646254645,89.97,74308.52,0.0,1.0,0.0,1e-05]
[1776646259678,89.97,74308.3,0.0,1.0,0.0,1e-05]
[1776646264714,89.97,74307.0,0.0,1.0,0.0,1e-05]
[1776646269749,89.97,74308.62,0.0,1.0,0.0,1e-05]
[1776646274784,89.97,74306.3,0.0,1.0,0.0,1e-05]
[1776646280828,89.97,74309.07,0.0,1.0,0.0,1e-05]
[1776646285875,89.97,74312.52,0.0,1.0,0.0,1e-05]
[1776646289901,89.97,74314.95,0.0,1.0,0.0,1e-05]
[1776646294937,89.97,74312.99,0.0,1.0,0.0,1e-05]
[1776646299973,89.97,74313.24,0.0,1.0,0.0,1e-05]
[1776646304000,89.97,74319.62,0.0,1.0,0.0,1e-05]
[1776646307021,89.97,74332.76,0.0,1.0,0.0,1e-05]
[1776646308029,89.97,74334.95,0.0,1.0,0.0,1e-05]
[1776646311050,89.97,74341.17,0.0,1.0,0.0,1e-05]
[1776646313064,89.97,74344.55,0.0,1.0,0.0,1e-05]
[1776646317094,89.97,74350.39,0.0,1.0,0.0,1e-05]
[1776646322126,89.97,74351.18,0.0,1.0,0.0,1e-05]
[1776646323134,89.97,74342.68,0.0,1.0,0.0,1e-05]
[1776646324142,89.97,74342.7,0.0,1.0,0.0,1e-05]
[1776646329176,89.97,74340.59,0.0,1.0,0.0,1e-05]
[1776646332197,89.97,74333.61,0.0,1.0,0.0,1e-05]
[1776646333204,89.97,74325.69,0.0,1.0,0.0,1e-05]
[1776646334214,89.97,74326.43,0.0,1.0,0.0,1e-05]
[1776646338239,89.97,74321.13,0.0,1.0,0.0,1e-05]
[1776646343276,89.97,74319.57,0.0,1.0,0.0,1e-05]
[1776646348308,89.97,74320.52,0.0,1.0,0.0,1e-05]
[1776646353346,89.97,74321.66,0.0,1.0,0.0,1e-05]
[1776646355359,89.97,74328.74,0.0,1.0,0.0,1e-05]
[1776646356366,89.97,74326.22,0.0,1.0,0.0,1e-05]
[1776646361400,89.97,74322.03,0.0,1.0,0.0,1e-05]
[1776646366437,89.97,74318.02,0.0,1.0,0.0,1e-05]
[1776646371470,89.97,74315.89,0.0,1.0,0.0,1e-05]
[1776646377136,89.97,74321.95,0.0,1.0,0.0,1e-05]
[1776646378519,89.97,74322.9,0.0,1.0,0.0,1e-05]
[1776646381540,89.97,74326.43,0.0,1.0,0.0,1e-05]
[1776646387206,89.97,74326.01,0.0,1.0,0.0,1e-05]
[1776646392617,89.97,74324.31,0.0,1.0,0.0,1e-05]
[1776646398660,89.97,74325.99,0.0,1.0,0.0,1e-05]
[1776646403695,89.97,74333.59,0.0,1.0,0.0,1e-05]
[1776646407346,89.97,74340.51,0.0,1.0,0.0,1e-05]
[1776646413765,89.97,74342.79,0.0,1.0,0.0,1e-05]
[1776646419808,89.97,74342.49,0.0,1.0,0.0,1e-05]
[1776646424843,89.97,74341.45,0.0,1.0,0.0,1e-05]
[1776646429889,89.97,74344.45,0.0,1.0,0.0,1e-05]
[1776646434913,89.97,74342.82,0.0,1.0,0.0,1e-05]
[1776646439950,89.97,74341.6,0.0,1.0,0.0,1e-05]
[1776646443011,89.97,74334.98,0.0,1.0,0.0,1e-05]
[1776646443979,89.97,74320.18,0.0,1.0,0.0,1e-05]
[1776646444985,89.97,74308.97,0.0,1.0,0.0,1e-05]
[1776646445992,89.97,74309.27,0.0,1.0,0.0,1e-05]
[1776646451030,89.97,74309.52,0.0,1.0,0.0,1e-05]
[1776646455058,89.97,74306.88,0.0,1.0,0.0,1e-05]
[1776646458076,89.97,74301.15,0.0,1.0,0.0,1e-05]
[1776646463110,89.97,74302.39,0.0,1.0,0.0,1e-05]
[1776646467142,89.97,74307.94,0.0,1.0,0.0,1e-05]
[1776646469153,89.97,74313.34,0.0,1.0,0.0,1e-05]
[1776646478215,89.97,74310.47,0.0,1.0,0.0,1e-05]
[1776646481237,89.97,74305.27,0.0,1.0,0.0,1e-05]
[1776646486271,89.97,74312.5,0.0,1.0,0.0,1e-05]
[1776646491306,89.97,74313.0,0.0,1.0,0.0,1e-05]
[1776646496341,89.97,74313.94,0.0,1.0,0.0,1e-05]
[1776646500370,89.97,74305.73,0.0,1.0,0.0,1e-05]
[1776646504397,89.97,74305.59,0.0,1.0,0.0,1e-05]
[1776646506411,89.97,74310.7,0.0,1.0,0.0,1e-05]
[1776646511446,89.97,74317.34,0.0,1.0,0.0,1e-05]
[1776646516481,89.97,74320.93,0.0,1.0,0.0,1e-05]
[1776646521516,89.97,74319.88,0.0,1.0,0.0,1e-05]
[1776646526552,89.97,74319.93,0.0,1.0,0.0,1e-05]
[1776646531587,89.97,74313.64,0.0,1.0,0.0,1e-05]
[1776646532594,89.97,74312.91,0.0,1.0,0.0,1e-05]
[1776646538278,89.97,74314.58,0.0,1.0,0.0,1e-05]
[1776646543670,89.97,74314.41,0.0,1.0,0.0,1e-05]
[1776646548706,89.97,74314.91,0.0,1.0,0.0,1e-05]
[1776646553744,89.97,74315.57,0.0,1.0,0.0,1e-05]
[1776646554748,89.97,74291.78,0.0,1.0,0.0,1e-05]
[1776646555756,89.97,74290.54,0.0,1.0,0.0,1e-05]
[1776646560791,89.97,74289.12,0.0,1.0,0.0,1e-05]
[1776646565824,89.97,74287.27,0.0,1.0,0.0,1e-05]
[1776646569852,89.97,74281.59,0.0,1.0,0.0,1e-05]
[1776646574893,89.97,74280.41,0.0,1.0,0.0,1e-05]
[1776646579936,89.97,74278.89,0.0,1.0,0.0,1e-05]
[1776646584963,89.97,74276.05,0.0,1.0,0.0,1e-05]
[1776646589997,89.97,74273.35,0.0,1.0,0.0,1e-05]
[1776646598699,89.97,74273.09,0.0,1.0,0.0,1e-05]
[1776646604097,89.97,74272.2,0.0,1.0,0.0,1e-05]
[1776646611144,89.97,74272.35,0.0,1.0,0.0,1e-05]
[1776646616180,89.97,74273.83,0.0,1.0,0.0,1e-05]
[1776646620209,89.97,74279.89,0.0,1.0,0.0,1e-05]
[1776646627258,89.97,74274.87,0.0,1.0,0.0,1e-05]
[1776646632295,89.97,74276.1,0.0,1.0,0.0,1e-05]
[1776646634306,89.97,74287.56,0.0,1.0,0.0,1e-05]
[1776646635317,89.97,74291.79,0.0,1.0,0.0,1e-05]
[1776646638333,89.97,74294.89,0.0,1.0,0.0,1e-05]
[1776646645385,89.97,74297.19,0.0,1.0,0.0,1e-05]
[1776646648406,89.97,74303.58,0.0,1.0,0.0,1e-05]
[1776646650421,89.97,74309.43,0.0,1.0,0.0,1e-05]
[1776646655456,89.97,74314.59,0.0,1.0,0.0,1e-05]
[1776646658478,89.97,74323.79,0.0,1.0,0.0,1e-05]
[1776646660509,89.97,74325.01,0.0,1.0,0.0,1e-05]
[1776646666533,89.97,74324.89,0.0,1.0,0.0,1e-05]
[1776646671568,89.97,74326.53,0.0,1.0,0.0,1e-05]
[1776646676604,89.97,74326.41,0.0,1.0,0.0,1e-05]
[1776646677611,89.97,74332.49,0.0,1.0,0.0,1e-05]
[1776646678623,89.97,74333.58,0.0,1.0,0.0,1e-05]
[1776646683654,89.97,74334.71,0.0,1.0,0.0,1e-05]
[1776646684662,89.97,74341.97,0.0,1.0,0.0,1e-05]
[1776646685675,89.97,74339.98,0.0,1.0,0.0,1e-05]
[1776646689696,89.97,74329.58,0.0,1.0,0.0,1e-05]
[1776646691711,89.97,74329.28,0.0,1.0,0.0,1e-05]
[1776646696745,89.97,74324.46,0.0,1.0,0.0,1e-05]
[1776646701780,89.97,74323.85,0.0,1.0,0.0,1e-05]
[1776646709474,89.97,74320.98,0.0,1.0,0.0,1e-05]
[1776646714871,89.97,74317.88,0.0,1.0,0.0,1e-05]
[1776646719907,89.97,74319.0,0.0,1.0,0.0,1e-05]
[1776646724941,89.97,74320.55,0.0,1.0,0.0,1e-05]
[1776646729976,89.97,74322.89,0.0,1.0,0.0,1e-05]
[1776646735011,89.97,74323.31,0.0,1.0,0.0,1e-05]
[1776646738032,89.97,74329.57,0.0,1.0,0.0,1e-05]
[1776646739685,89.97,74335.73,0.0,1.0,0.0,1e-05]
[1776646745086,89.97,74337.97,0.0,1.0,0.0,1e-05]
[1776646752130,89.97,74337.49,0.0,1.0,0.0,1e-05]
[1776646757165,89.97,74338.59,0.0,1.0,0.0,1e-05]
[1776646762202,89.97,74337.59,0.0,1.0,0.0,1e-05]
[1776646768243,89.97,74337.06,0.0,1.0,0.0,1e-05]
[1776646771264,89.97,74330.06,0.0,1.0,0.0,1e-05]
[1776646772272,89.97,74328.98,0.0,1.0,0.0,1e-05]
[1776646776303,89.97,74323.86,0.0,1.0,0.0,1e-05]
[1776646778319,89.97,74316.01,0.0,1.0,0.0,1e-05]
[1776646779329,89.97,74309.28,0.0,1.0,0.0,1e-05]
[1776646780330,89.97,74292.88,0.0,1.0,0.0,1e-05]
[1776646783348,89.97,74284.15,0.0,1.0,0.0,1e-05]
[1776646788383,89.97,74285.53,0.0,1.0,0.0,1e-05]
[1776646790398,89.97,74293.32,0.0,1.0,0.0,1e-05]
[1776646791404,89.97,74294.71,0.0,1.0,0.0,1e-05]
[1776646794427,89.97,74301.2,0.0,1.0,0.0,1e-05]
[1776646796440,89.97,74285.97,0.0,1.0,0.0,1e-05]
[1776646798453,89.97,74283.66,0.0,1.0,0.0,1e-05]
[1776646800475,89.97,74275.3,0.0,1.0,0.0,1e-05]
[1776646802557,89.97,74275.55,0.0,1.0,0.0,1e-05]
[1776646803577,89.97,74256.06,0.0,1.0,0.0,1e-05]
[1776646804616,89.97,74272.01,0.0,1.0,0.0,1e-05]
[1776646805545,89.97,74281.86,0.0,1.0,0.0,1e-05]
[1776646807529,89.97,74300.16,0.0,1.0,0.0,1e-05]
[1776646812564,89.97,74296.56,0.0,1.0,0.0,1e-05]
[1776646817599,89.97,74294.48,0.0,1.0,0.0,1e-05]
[1776646822634,89.97,74296.17,0.0,1.0,0.0,1e-05]
[1776646825656,89.97,74302.89,0.0,1.0,0.0,1e-05]
[1776646826663,89.97,74309.17,0.0,1.0,0.0,1e-05]
[1776646830690,89.97,74316.65,0.0,1.0,0.0,1e-05]
[1776646832704,89.97,74328.36,0.0,1.0,0.0,1e-05]
[1776646837741,89.97,74331.3,0.0,1.0,0.0,1e-05]
[1776646842777,89.97,74335.45,0.0,1.0,0.0,1e-05]
[1776646847814,89.97,74336.52,0.0,1.0,0.0,1e-05]
[1776646852849,89.97,74335.81,0.0,1.0,0.0,1e-05]
[1776646855868,89.97,74323.02,0.0,1.0,0.0,1e-05]
[1776646860902,89.97,74322.22,0.0,1.0,0.0,1e-05]
[1776646865937,89.97,74323.72,0.0,1.0,0.0,1e-05]
[1776646870973,89.97,74325.7,0.0,1.0,0.0,1e-05]
[1776646876012,89.97,74324.56,0.0,1.0,0.0,1e-05]
[1776646878024,89.97,74317.77,0.0,1.0,0.0,1e-05]
[1776646879035,89.97,74314.75,0.0,1.0,0.0,1e-05]
[1776646884068,89.97,74317.16,0.0,1.0,0.0,1e-05]
[1776646889106,89.97,74319.0,0.0,1.0,0.0,1e-05]
[1776646895145,89.97,74319.76,0.0,1.0,0.0,1e-05]
[1776646898175,89.97,74328.19,0.0,1.0,0.0,1e-05]
[1776646899183,89.97,74318.3,0.0,1.0,0.0,1e-05]
[1776646900844,89.97,74328.09,0.0,1.0,0.0,1e-05]
[1776646906232,89.97,74326.43,0.0,1.0,0.0,1e-05]
[1776646911282,89.97,74326.34,0.0,1.0,0.0,1e-05]
[1776646912282,89.97,74331.93,0.0,1.0,0.0,1e-05]
[1776646913282,89.97,74353.36,0.0,1.0,0.0,1e-05]
[1776646914288,89.97,74349.24,0.0,1.0,0.0,1e-05]
[1776646917309,89.97,74355.32,0.0,1.0,0.0,1e-05]
[1776646918317,89.97,74355.81,0.0,1.0,0.0,1e-05]
[1776646923351,89.97,74354.93,0.0,1.0,0.0,1e-05]
[1776646928387,89.97,74361.08,0.0,1.0,0.0,1e-05]
[1776646931407,89.97,74356.33,0.0,1.0,0.0,1e-05]
[1776646932414,89.97,74350.66,0.0,1.0,0.0,1e-05]
[1776646933421,89.97,74347.52,0.0,1.0,0.0,1e-05]
[1776646936442,89.97,74339.27,0.0,1.0,0.0,1e-05]
[1776646939463,89.97,74325.34,0.0,1.0,0.0,1e-05]
[1776646944500,89.97,74324.28,0.0,1.0,0.0,1e-05]
[1776646949534,89.97,74320.15,0.0,1.0,0.0,1e-05]
[1776646952557,89.97,74325.47,0.0,1.0,0.0,1e-05]
[1776646954576,89.97,74331.49,0.0,1.0,0.0,1e-05]
[1776646955579,89.97,74331.49,0.0,1.0,0.0,1e-05]
[1776646956590,89.97,74338.09,0.0,1.0,0.0,1e-05]
[1776646958601,89.97,74343.57,0.0,1.0,0.0,1e-05]
[1776646963635,89.97,74336.5,0.0,1.0,0.0,1e-05]
[1776646969679,89.97,74335.5,0.0,1.0,0.0,1e-05]
[1776646974712,89.97,74334.79,0.0,1.0,0.0,1e-05]
[1776646980754,89.97,74335.9,0.0,1.0,0.0,1e-05]
[1776646985790,89.97,74332.3,0.0,1.0,0.0,1e-05]
[1776646986797,89.97,74316.5,0.0,1.0,0.0,1e-05]
[1776646991833,89.97,74319.64,0.0,1.0,0.0,1e-05]
[1776646999889,89.97,74323.91,0.0,1.0,0.0,1e-05]
[1776647003917,89.97,74335.79,0.0,1.0,0.0,1e-05]
[1776647004923,89.97,74340.98,0.0,1.0,0.0,1e-05]
[1776647008953,89.97,74335.87,0.0,1.0,0.0,1e-05]
[1776647012981,89.97,74343.27,0.0,1.0,0.0,1e-05]
[1776647018016,89.97,74339.61,0.0,1.0,0.0,1e-05]
[1776647023050,89.97,74338.17,0.0,1.0,0.0,1e-05]
[1776647026075,89.97,74331.64,0.0,1.0,0.0,1e-05]
[1776647027078,89.97,74319.08,0.0,1.0,0.0,1e-05]
[1776647028086,89.97,74315.11,0.0,1.0,0.0,1e-05]
[1776647030099,89.97,74311.52,0.0,1.0,0.0,1e-05]
[1776647035135,89.97,74319.12,0.0,1.0,0.0,1e-05]
[1776647036142,89.97,74328.71,0.0,1.0,0.0,1e-05]
[1776647037151,89.97,74342.56,0.0,1.0,0.0,1e-05]
[1776647038157,89.97,74345.26,0.0,1.0,0.0,1e-05]
[1776647043192,89.97,74343.12,0.0,1.0,0.0,1e-05]
[1776647048228,89.97,74343.35,0.0,1.0,0.0,1e-05]
[1776647053261,89.97,74340.36,0.0,1.0,0.0,1e-05]
[1776647058296,89.97,74339.75,0.0,1.0,0.0,1e-05]
[1776647063331,89.97,74340.61,0.0,1.0,0.0,1e-05]
[1776647066352,89.97,74333.73,0.0,1.0,0.0,1e-05]
[1776647067359,89.97,74333.04,0.0,1.0,0.0,1e-05]
[1776647073406,89.97,74337.83,0.0,1.0,0.0,1e-05]
[1776647076427,89.97,74326.27,0.0,1.0,0.0,1e-05]
[1776647077442,89.97,74323.1,0.0,1.0,0.0,1e-05]
[1776647078439,89.97,74318.07,0.0,1.0,0.0,1e-05]
[1776647082125,89.97,74325.07,0.0,1.0,0.0,1e-05]
[1776647084487,89.97,74326.88,0.0,1.0,0.0,1e-05]
[1776647088517,89.97,74338.25,0.0,1.0,0.0,1e-05]
[1776647089522,89.97,74334.77,0.0,1.0,0.0,1e-05]
[1776647094558,89.97,74289.4,0.0,1.0,0.0,1e-05]
[1776647095563,89.97,74294.71,0.0,1.0,0.0,1e-05]
[1776647100599,89.97,74293.63,0.0,1.0,0.0,1e-05]
[1776647105634,89.97,74293.73,0.0,1.0,0.0,1e-05]
[1776647109663,89.97,74288.03,0.0,1.0,0.0,1e-05]
[1776647113691,89.97,74282.25,0.0,1.0,0.0,1e-05]
[1776647115705,89.97,74274.36,0.0,1.0,0.0,1e-05]
[1776647120739,89.97,74270.32,0.0,1.0,0.0,1e-05]
[1776647122753,89.97,74303.97,0.0,1.0,0.0,1e-05]
[1776647123764,89.97,74310.46,0.0,1.0,0.0,1e-05]
[1776647124771,89.97,74309.78,0.0,1.0,0.0,1e-05]
[1776647126802,89.97,74301.78,0.0,1.0,0.0,1e-05]
[1776647129803,89.97,74310.81,0.0,1.0,0.0,1e-05]
[1776647132824,89.97,74307.14,0.0,1.0,0.0,1e-05]
[1776647137858,89.97,74305.43,0.0,1.0,0.0,1e-05]
[1776647142894,89.97,74311.87,0.0,1.0,0.0,1e-05]
[1776647143905,89.97,74306.67,0.0,1.0,0.0,1e-05]
[1776647148938,89.97,74304.85,0.0,1.0,0.0,1e-05]
[1776647153975,89.97,74304.44,0.0,1.0,0.0,1e-05]
[1776647159006,89.97,74301.85,0.0,1.0,0.0,1e-05]
[1776647162032,89.97,74296.38,0.0,1.0,0.0,1e-05]
[1776647166063,89.97,74289.47,0.0,1.0,0.0,1e-05]
[1776647171101,89.97,74284.67,0.0,1.0,0.0,1e-05]
[1776647174121,89.97,74279.65,0.0,1.0,0.0,1e-05]
[1776647179156,89.97,74276.33,0.0,1.0,0.0,1e-05]
[1776647184192,89.97,74273.46,0.0,1.0,0.0,1e-05]
[1776647186205,89.97,74266.9,0.0,1.0,0.0,1e-05]
[1776647189226,89.97,74261.86,0.0,1.0,0.0,1e-05]
[1776647194261,89.97,74261.31,0.0,1.0,0.0,1e-05]
[1776647198302,89.97,74243.8,0.0,1.0,0.0,1e-05]
[1776647199297,89.97,74227.33,0.0,1.0,0.0,1e-05]
[1776647200305,89.97,74224.73,0.0,1.0,0.0,1e-05]
[1776647204337,89.97,74231.44,0.0,1.0,0.0,1e-05]
[1776647205347,89.97,74238.28,0.0,1.0,0.0,1e-05]
[1776647206352,89.97,74239.52,0.0,1.0,0.0,1e-05]
[1776647211386,89.97,74238.53,0.0,1.0,0.0,1e-05]
[1776647216423,89.97,74240.13,0.0,1.0,0.0,1e-05]
[1776647219459,89.97,74230.89,0.0,1.0,0.0,1e-05]
[1776647220449,89.97,74233.37,0.0,1.0,0.0,1e-05]
[1776647225487,89.97,74238.87,0.0,1.0,0.0,1e-05]
[1776647230519,89.97,74235.6,0.0,1.0,0.0,1e-05]
[1776647233541,89.97,74230.11,0.0,1.0,0.0,1e-05]
[1776647238575,89.97,74228.84,0.0,1.0,0.0,1e-05]
[1776647243612,89.97,74234.45,0.0,1.0,0.0,1e-05]
[1776647244617,89.97,74242.31,0.0,1.0,0.0,1e-05]
[1776647245625,89.97,74253.7,0.0,1.0,0.0,1e-05]
[1776647246631,89.97,74250.88,0.0,1.0,0.0,1e-05]
[1776647248648,89.97,74249.68,0.0,1.0,0.0,1e-05]
[1776647251341,89.97,74266.85,0.0,1.0,0.0,1e-05]
[1776647252673,89.97,74267.8,0.0,1.0,0.0,1e-05]
[1776647257709,89.97,74271.48,0.0,1.0,0.0,1e-05]
[1776647261414,89.97,74293.11,0.0,1.0,0.0,1e-05]
[1776647261736,89.97,74293.11,0.0,1.0,0.0,1e-05]
[1776647266773,89.97,74291.36,0.0,1.0,0.0,1e-05]
[1776647271808,89.97,74287.86,0.0,1.0,0.0,1e-05]
[1776647277849,89.97,74286.71,0.0,1.0,0.0,1e-05]
[1776647282884,89.97,74287.84,0.0,1.0,0.0,1e-05]
[1776647283892,89.97,74298.95,0.0,1.0,0.0,1e-05]
[1776647284899,89.97,74299.11,0.0,1.0,0.0,1e-05]
[1776647287919,89.97,74304.81,0.0,1.0,0.0,1e-05]
[1776647288926,89.97,74305.99,0.0,1.0,0.0,1e-05]
[1776647292954,89.97,74319.98,0.0,1.0,0.0,1e-05]
[1776647293963,89.97,74322.27,0.0,1.0,0.0,1e-05]
[1776647298998,89.97,74322.65,0.0,1.0,0.0,1e-05]
[1776647300024,89.97,74346.51,0.0,1.0,0.0,1e-05]
[1776647301020,89.97,74346.51,0.0,1.0,0.0,1e-05]
[1776647306062,89.97,74353.86,0.0,1.0,0.0,1e-05]
[1776647307069,89.97,74353.23,0.0,1.0,0.0,1e-05]
[1776647312104,89.97,74358.06,0.0,1.0,0.0,0.0]
[1776647314118,89.97,74353.04,0.0,1.0,0.0,0.0]
[1776647316134,89.97,74350.52,0.0,1.0,0.0,0.0]
[1776647321169,89.97,74345.93,0.0,1.0,0.0,0.0]
[1776647326202,89.97,74343.42,0.0,1.0,0.0,1e-05]
[1776647331237,89.97,74342.97,0.0,1.0,0.0,1e-05]
[1776647336272,89.97,74337.61,0.0,1.0,0.0,1e-05]
[1776647341306,89.97,74336.37,0.0,1.0,0.0,1e-05]
[1776647344327,89.97,74341.43,0.0,1.0,0.0,1e-05]
[1776647349362,89.97,74347.8,0.0,1.0,0.0,0.0]
[1776647354397,89.97,74344.46,0.0,1.0,0.0,1e-05]
[1776647356414,89.97,74338.66,0.0,1.0,0.0,1e-05]
[1776647361460,89.97,74334.81,0.0,1.0,0.0,1e-05]
[1776647362453,89.97,74327.11,0.0,1.0,0.0,1e-05]
[1776647363504,89.97,74317.75,0.0,1.0,0.0,1e-05]
[1776647367489,89.97,74315.64,0.0,1.0,0.0,1e-05]
[1776647370512,89.97,74320.25,0.0,1.0,0.0,1e-05]
[1776647375544,89.97,74316.65,0.0,1.0,0.0,1e-05]
[1776647380581,89.97,74315.44,0.0,1.0,0.0,1e-05]
[1776647383601,89.97,74310.46,0.0,1.0,0.0,1e-05]
[1776647388636,89.97,74314.47,0.0,1.0,0.0,1e-05]
[1776647393672,89.97,74317.4,0.0,1.0,0.0,1e-05]
[1776647395687,89.97,74307.72,0.0,1.0,0.0,1e-05]
[1776647396694,89.97,74305.88,0.0,1.0,0.0,1e-05]
[1776647399724,89.97,74297.01,0.0,1.0,0.0,1e-05]
[1776647400734,89.97,74286.72,0.0,1.0,0.0,1e-05]
[1776647401729,89.97,74278.09,0.0,1.0,0.0,1e-05]
[1776647402738,89.97,74266.76,0.0,1.0,0.0,1e-05]
[1776647403773,89.97,74262.78,0.0,1.0,0.0,1e-05]
[1776647405783,89.97,74257.03,0.0,1.0,0.0,1e-05]
[1776647406790,89.97,74254.11,0.0,1.0,0.0,1e-05]
[1776647411828,89.97,74260.28,0.0,1.0,0.0,1e-05]
[1776647412831,89.97,74261.68,0.0,1.0,0.0,1e-05]
[1776647414845,89.97,74277.25,0.0,1.0,0.0,1e-05]
[1776647415853,89.97,74280.05,0.0,1.0,0.0,1e-05]
[1776647416865,89.97,74285.81,0.0,1.0,0.0,1e-05]
[1776647417870,89.97,74285.53,0.0,1.0,0.0,1e-05]
[1776647418876,89.97,74277.09,0.0,1.0,0.0,1e-05]
[1776647419892,89.97,74276.76,0.0,1.0,0.0,1e-05]
[1776647420892,89.97,74282.43,0.0,1.0,0.0,1e-05]
[1776647425926,89.97,74281.97,0.0,1.0,0.0,1e-05]
[1776647430964,89.97,74275.13,0.0,1.0,0.0,1e-05]
[1776647435996,89.97,74273.91,0.0,1.0,0.0,1e-05]
[1776647441032,89.97,74275.61,0.0,1.0,0.0,1e-05]
[1776647444078,89.97,74282.89,0.0,1.0,0.0,1e-05]
[1776647445063,89.97,74286.55,0.0,1.0,0.0,1e-05]
[1776647446072,89.97,74294.33,0.0,1.0,0.0,1e-05]
[1776647447077,89.97,74294.77,0.0,1.0,0.0,1e-05]
[1776647452782,89.97,74289.31,0.0,1.0,0.0,1e-05]
[1776647458155,89.97,74288.95,0.0,1.0,0.0,1e-05]
[1776647463190,89.97,74290.87,0.0,1.0,0.0,1e-05]
[1776647468225,89.97,74289.79,0.0,1.0,0.0,1e-05]
[1776647473263,89.97,74285.37,0.0,1.0,0.0,1e-05]
[1776647478298,89.97,74286.59,0.0,1.0,0.0,1e-05]
[1776647483333,89.97,74290.21,0.0,1.0,0.0,1e-05]
[1776647488368,89.97,74285.14,0.0,1.0,0.0,1e-05]
[1776647493405,89.97,74285.79,0.0,1.0,0.0,1e-05]
[1776647499447,89.97,74287.36,0.0,1.0,0.0,1e-05]
[1776647506496,89.97,74284.77,0.0,1.0,0.0,1e-05]
[1776647509517,89.97,74290.68,0.0,1.0,0.0,1e-05]
[1776647514553,89.97,74289.05,0.0,1.0,0.0,1e-05]
[1776647519587,89.97,74285.21,0.0,1.0,0.0,1e-05]
[1776647524623,89.97,74285.41,0.0,1.0,0.0,1e-05]
[1776647529658,89.97,74284.62,0.0,1.0,0.0,1e-05]
[1776647534692,89.97,74280.14,0.0,1.0,0.0,1e-05]
[1776647539727,89.97,74276.97,0.0,1.0,0.0,1e-05]
[1776647541740,89.97,74286.43,0.0,1.0,0.0,1e-05]
[1776647542748,89.97,74295.22,0.0,1.0,0.0,1e-05]
[1776647543755,89.97,74296.59,0.0,1.0,0.0,1e-05]
[1776647545771,89.97,74302.51,0.0,1.0,0.0,1e-05]
[1776647550832,89.97,74303.45,0.0,1.0,0.0,1e-05]
[1776647555840,89.97,74303.1,0.0,1.0,0.0,0.0]
[1776647560878,89.97,74303.14,0.0,1.0,0.0,0.0]
[1776647565915,89.97,74307.98,0.0,1.0,0.0,0.0]
[1776647569942,89.97,74314.27,0.0,1.0,0.0,0.0]
[1776647571956,89.97,74316.4,0.0,1.0,0.0,0.0]
[1776647575984,89.97,74322.61,0.0,1.0,0.0,0.0]
[1776647581019,89.97,74326.56,0.0,1.0,0.0,0.0]
[1776647586054,89.97,74330.02,0.0,1.0,0.0,0.0]
[1776647591092,89.97,74332.98,0.0,1.0,0.0,0.0]
[1776647592096,89.97,74323.23,0.0,1.0,0.0,0.0]
[1776647593103,89.97,74322.41,0.0,1.0,0.0,0.0]
[1776647599145,89.97,74319.74,0.0,1.0,0.0,0.0]
[1776647604181,89.97,74321.35,0.0,1.0,0.0,0.0]
[1776647609216,89.97,74325.58,0.0,1.0,0.0,0.0]
[1776647613244,89.97,74330.71,0.0,1.0,0.0,0.0]
[1776647615257,89.97,74337.42,0.0,1.0,0.0,0.0]
[1776647616263,89.97,74338.96,0.0,1.0,0.0,0.0]
[1776647621302,89.97,74343.41,0.0,1.0,0.0,0.0]
[1776647624321,89.97,74338.24,0.0,1.0,0.0,0.0]
[1776647629356,89.97,74339.67,0.0,1.0,0.0,0.0]
[1776647634389,89.97,74339.5,0.0,1.0,0.0,0.0]
[1776647639431,89.97,74335.45,0.0,1.0,0.0,0.0]
[1776647644460,89.97,74337.7,0.0,1.0,0.0,0.0]
[1776647649499,89.97,74339.51,0.0,1.0,0.0,0.0]
[1776647654532,89.97,74339.03,0.0,1.0,0.0,0.0]
[1776647659567,89.97,74342.35,0.0,1.0,0.0,0.0]
[1776647665609,89.97,74341.52,0.0,1.0,0.0,0.0]
[1776647670644,89.97,74336.88,0.0,1.0,0.0,0.0]
[1776647675679,89.97,74336.94,0.0,1.0,0.0,0.0]
[1776647680714,89.97,74342.3,0.0,1.0,0.0,0.0]
[1776647686756,89.97,74342.46,0.0,1.0,0.0,0.0]
[1776647692798,89.97,74342.76,0.0,1.0,0.0,0.0]
[1776647694814,89.97,74361.35,0.0,1.0,0.0,0.0]
[1776647695820,89.97,74361.43,0.0,1.0,0.0,0.0]
[1776647701861,89.97,74364.26,0.0,1.0,0.0,0.0]
[1776647706897,89.97,74365.3,0.0,1.0,0.0,0.0]
[1776647711931,89.97,74364.16,0.0,1.0,0.0,0.0]
[1776647716966,89.97,74363.74,0.0,1.0,0.0,0.0]
[1776647720994,89.97,74357.69,0.0,1.0,0.0,0.0]
[1776647724016,89.97,74355.02,0.0,1.0,0.0,0.0]
[1776647729050,89.97,74356.68,0.0,1.0,0.0,0.0]
[1776647734085,89.97,74359.47,0.0,1.0,0.0,0.0]
[1776647737108,89.97,74351.14,0.0,1.0,0.0,0.0]
[1776647739123,89.97,74342.17,0.0,1.0,0.0,0.0]
[1776647744156,89.97,74338.93,0.0,1.0,0.0,0.0]
[1776647749192,89.97,74324.9,0.0,1.0,0.0,0.0]
[1776647750200,89.97,74324.38,0.0,1.0,0.0,0.0]
[1776647753222,89.97,74330.25,0.0,1.0,0.0,0.0]
[1776647754229,89.97,74330.35,0.0,1.0,0.0,0.0]
[1776647759268,89.97,74329.14,0.0,1.0,0.0,0.0]
[1776647762285,89.97,74322.63,0.0,1.0,0.0,0.0]
[1776647766977,89.97,74327.93,0.0,1.0,0.0,0.0]
[1776647772355,89.97,74324.01,0.0,1.0,0.0,0.0]
[1776647777390,89.97,74322.77,0.0,1.0,0.0,0.0]
[1776647779404,89.97,74317.45,0.0,1.0,0.0,0.0]
[1776647784440,89.97,74317.4,0.0,1.0,0.0,0.0]
[1776647789474,89.97,74318.86,0.0,1.0,0.0,0.0]
[1776647794510,89.97,74318.49,0.0,1.0,0.0,0.0]
[1776647800552,89.97,74318.42,0.0,1.0,0.0,0.0]
[1776647805586,89.97,74317.77,0.0,1.0,0.0,0.0]
[1776647812640,89.97,74317.71,0.0,1.0,0.0,0.0]
[1776647817670,89.97,74320.31,0.0,1.0,0.0,0.0]
[1776647823712,89.97,74321.14,0.0,1.0,0.0,0.0]
[1776647828748,89.97,74318.03,0.0,1.0,0.0,0.0]
[1776647833781,89.97,74317.53,0.0,1.0,0.0,0.0]
[1776647838821,89.97,74320.51,0.0,1.0,0.0,0.0]
[1776647844863,89.97,74320.26,0.0,1.0,0.0,0.0]
[1776647849898,89.97,74321.66,0.0,1.0,0.0,0.0]
[1776647854935,89.97,74322.35,0.0,1.0,0.0,0.0]
[1776647859972,89.97,74314.24,0.0,1.0,0.0,0.0]
[1776647860979,89.97,74304.42,0.0,1.0,0.0,0.0]
[1776647861987,89.97,74304.79,0.0,1.0,0.0,0.0]
[1776647867020,89.97,74308.7,0.0,1.0,0.0,0.0]
[1776647872054,89.97,74310.99,0.0,1.0,0.0,0.0]
[1776647877092,89.97,74311.52,0.0,1.0,0.0,0.0]
[1776647881120,89.97,74297.53,0.0,1.0,0.0,0.0]
[1776647882126,89.97,74297.29,0.0,1.0,0.0,0.0]
[1776647883133,89.97,74291.73,0.0,1.0,0.0,0.0]
[1776647884141,89.97,74284.95,0.0,1.0,0.0,0.0]
[1776647885147,89.97,74283.96,0.0,1.0,0.0,0.0]
[1776647891189,89.97,74281.95,0.0,1.0,0.0,0.0]
[1776647892198,89.97,74271.62,0.0,1.0,0.0,0.0]
[1776647893205,89.97,74277.45,0.0,1.0,0.0,0.0]
[1776647894211,89.97,74277.8,0.0,1.0,0.0,0.0]
[1776647899246,89.97,74277.5,0.0,1.0,0.0,0.0]
[1776647904280,89.97,74278.11,0.0,1.0,0.0,0.0]
[1776647906295,89.97,74287.71,0.0,1.0,0.0,0.0]
[1776647908309,89.97,74293.88,0.0,1.0,0.0,0.0]
[1776647913344,89.97,74295.7,0.0,1.0,0.0,0.0]
[1776647917371,89.97,74291.45,0.0,1.0,0.0,0.0]
[1776647922413,89.97,74295.84,0.0,1.0,0.0,0.0]
[1776647927440,89.97,74299.4,0.0,1.0,0.0,0.0]
[1776647931469,89.97,74308.44,0.0,1.0,0.0,0.0]
[1776647936503,89.97,74309.06,0.0,1.0,0.0,0.0]
[1776647942209,89.97,74310.57,0.0,1.0,0.0,0.0]
[1776647947581,89.97,74326.32,0.0,1.0,0.0,0.0]
[1776647952616,89.97,74328.45,0.0,1.0,0.0,0.0]
[1776647957652,89.97,74329.71,0.0,1.0,0.0,0.0]
[1776647962687,89.97,74327.11,0.0,1.0,0.0,0.0]
[1776647967721,89.97,74328.74,0.0,1.0,0.0,0.0]
[1776647972756,89.97,74326.78,0.0,1.0,0.0,0.0]
[1776647978798,89.97,74325.61,0.0,1.0,0.0,0.0]
[1776647983833,89.97,74324.52,0.0,1.0,0.0,0.0]
[1776647985847,89.97,74318.15,0.0,1.0,0.0,0.0]
[1776647986856,89.97,74312.48,0.0,1.0,0.0,0.0]
[1776647988869,89.97,74302.87,0.0,1.0,0.0,0.0]
[1776647990882,89.97,74284.14,0.0,1.0,0.0,0.0]
[1776647991892,89.97,74272.65,0.0,1.0,0.0,0.0]
[1776647993903,89.97,74278.18,0.0,1.0,0.0,0.0]
[1776647998941,89.97,74280.03,0.0,1.0,0.0,0.0]
[1776647999948,89.97,74289.19,0.0,1.0,0.0,0.0]
[1776648002974,89.97,74283.16,0.0,1.0,0.0,0.0]
[1776648008009,89.97,74280.64,0.0,1.0,0.0,0.0]
[1776648009013,89.97,74271.67,0.0,1.0,0.0,0.0]
[1776648014046,89.97,74268.43,0.0,1.0,0.0,0.0]
[1776648019084,89.97,74276.95,0.0,1.0,0.0,0.0]
[1776648024121,89.97,74280.37,0.0,1.0,0.0,0.0]
[1776648029153,89.97,74280.2,0.0,1.0,0.0,0.0]
[1776648034189,89.97,74281.81,0.0,1.0,0.0,0.0]
[1776648037214,89.97,74267.82,0.0,1.0,0.0,0.0]
[1776648038218,89.97,74266.93,0.0,1.0,0.0,0.0]
[1776648039223,89.97,74272.06,0.0,1.0,0.0,0.0]
[1776648042247,89.97,74273.38,0.0,1.0,0.0,0.0]
[1776648047279,89.97,74272.52,0.0,1.0,0.0,0.0]
[1776648052315,89.97,74272.75,0.0,1.0,0.0,0.0]
[1776648057351,89.97,74272.86,0.0,1.0,0.0,0.0]
[1776648060373,89.97,74257.47,0.0,1.0,0.0,0.0]
[1776648061380,89.97,74254.98,0.0,1.0,0.0,0.0]
[1776648062391,89.97,74249.12,0.0,1.0,0.0,0.0]
[1776648063430,89.97,74247.52,0.0,1.0,0.0,0.0]
[1776648065416,89.97,74233.04,0.0,1.0,0.0,0.0]
[1776648066419,89.97,74232.81,0.0,1.0,0.0,0.0]
[1776648069439,89.97,74227.23,0.0,1.0,0.0,0.0]
[1776648074473,89.97,74221.08,0.0,1.0,0.0,0.0]
[1776648075479,89.97,74210.95,0.0,1.0,0.0,0.0]
[1776648076488,89.97,74212.25,0.0,1.0,0.0,0.0]
[1776648081523,89.97,74209.33,0.0,1.0,0.0,0.0]
[1776648086558,89.97,74208.65,0.0,1.0,0.0,0.0]
[1776648093608,89.97,74206.9,0.0,1.0,0.0,0.0]
[1776648098643,89.97,74207.84,0.0,1.0,0.0,0.0]
[1776648099650,89.97,74212.8,0.0,1.0,0.0,0.0]
[1776648105694,89.97,74213.21,0.0,1.0,0.0,0.0]
[1776648109720,89.97,74209.54,0.0,1.0,0.0,0.0]
[1776648114755,89.97,74211.17,0.0,1.0,0.0,0.0]
[1776648117784,89.97,74237.04,0.0,1.0,0.0,0.0]
[1776648119797,89.97,74230.65,0.0,1.0,0.0,0.0]
[1776648124832,89.97,74232.71,0.0,1.0,0.0,0.0]
[1776648129868,89.97,74231.74,0.0,1.0,0.0,0.0]
[1776648134902,89.97,74233.76,0.0,1.0,0.0,0.0]
[1776648139940,89.97,74237.23,0.0,1.0,0.0,0.0]
[1776648144975,89.97,74237.11,0.0,1.0,0.0,0.0]
[1776648151017,89.97,74235.59,0.0,1.0,0.0,0.0]
[1776648156052,89.97,74239.14,0.0,1.0,0.0,0.0]
[1776648162096,89.97,74241.82,0.0,1.0,0.0,0.0]
[1776648165118,89.97,74251.53,0.0,1.0,0.0,0.0]
[1776648170151,89.97,74252.28,0.0,1.0,0.0,0.0]
[1776648175189,89.97,74253.94,0.0,1.0,0.0,0.0]
[1776648181230,89.97,74254.3,0.0,1.0,0.0,0.0]
[1776648185257,89.97,74249.77,0.0,1.0,0.0,0.0]
[1776648190292,89.97,74253.1,0.0,1.0,0.0,0.0]
[1776648197342,89.97,74253.08,0.0,1.0,0.0,0.0]
[1776648202376,89.97,74253.11,0.0,1.0,0.0,0.0]
[1776648207412,89.97,74253.25,0.0,1.0,0.0,0.0]
[1776648214461,89.97,74253.1,0.0,1.0,0.0,0.0]
[1776648220502,89.97,74252.64,0.0,1.0,0.0,0.0]
[1776648225538,89.97,74251.52,0.0,1.0,0.0,0.0]
[1776648230574,89.97,74249.5,0.0,1.0,0.0,0.0]
[1776648235610,89.97,74250.23,0.0,1.0,0.0,0.0]
[1776648237622,89.97,74245.39,0.0,1.0,0.0,0.0]
[1776648242657,89.97,74245.29,0.0,1.0,0.0,0.0]
[1776648247693,89.97,74244.89,0.0,1.0,0.0,0.0]
[1776648254742,89.97,74246.41,0.0,1.0,0.0,0.0]
[1776648262799,89.97,74243.06,0.0,1.0,0.0,0.0]
[1776648267834,89.97,74240.51,0.0,1.0,0.0,0.0]
[1776648268842,89.97,74230.2,0.0,1.0,0.0,0.0]
[1776648274532,89.97,74225.69,0.0,1.0,0.0,0.0]
[1776648277903,89.97,74232.67,0.0,1.0,0.0,0.0]
[1776648279918,89.97,74240.17,0.0,1.0,0.0,0.0]
[1776648281932,89.97,74235.16,0.0,1.0,0.0,0.0]
[1776648286966,89.97,74232.45,0.0,1.0,0.0,0.0]
[1776648293009,89.97,74231.97,0.0,1.0,0.0,0.0]
[1776648300057,89.97,74228.66,0.0,1.0,0.0,0.0]
[1776648305093,89.97,74229.64,0.0,1.0,0.0,0.0]
[1776648310127,89.97,74229.85,0.0,1.0,0.0,0.0]
[1776648311135,89.97,74235.45,0.0,1.0,0.0,0.0]
[1776648312141,89.97,74241.51,0.0,1.0,0.0,0.0]
[1776648317176,89.97,74240.16,0.0,1.0,0.0,0.0]
[1776648322212,89.97,74239.62,0.0,1.0,0.0,0.0]
[1776648327246,89.97,74239.69,0.0,1.0,0.0,0.0]
[1776648331274,89.97,74244.16,0.0,1.0,0.0,0.0]
[1776648338326,89.97,74243.73,0.0,1.0,0.0,0.0]
[1776648345023,89.97,74243.84,0.0,1.0,0.0,0.0]
[1776648350411,89.97,74248.78,0.0,1.0,0.0,0.0]
[1776648355447,89.97,74253.71,0.0,1.0,0.0,0.0]
[1776648364510,89.97,74257.01,0.0,1.0,0.0,0.0]
[1776648369544,89.97,74255.83,0.0,1.0,0.0,0.0]
[1776648375233,89.97,74255.76,0.0,1.0,0.0,0.0]
[1776648382636,89.97,74258.14,0.0,1.0,0.0,0.0]
[1776648385660,89.97,74263.71,0.0,1.0,0.0,0.0]
[1776648390692,89.97,74263.18,0.0,1.0,0.0,0.0]
[1776648395727,89.97,74264.57,0.0,1.0,0.0,0.0]
[1776648400763,89.97,74264.63,0.0,1.0,0.0,0.0]
[1776648403786,89.97,74261.62,0.0,1.0,0.0,0.0]
[1776648409826,89.97,74262.94,0.0,1.0,0.0,0.0]
[1776648414862,89.97,74276.13,0.0,1.0,0.0,0.0]
[1776648415871,89.97,74278.28,0.0,1.0,0.0,0.0]
[1776648416874,89.97,74283.63,0.0,1.0,0.0,0.0]
[1776648419897,89.97,74286.67,0.0,1.0,0.0,0.0]
[1776648425949,89.97,74284.18,0.0,1.0,0.0,0.0]
[1776648430973,89.97,74282.32,0.0,1.0,0.0,0.0]
[1776648436013,89.97,74278.86,0.0,1.0,0.0,0.0]
[1776648441043,89.97,74278.3,0.0,1.0,0.0,0.0]
[1776648445726,89.97,74271.53,0.0,1.0,0.0,0.0]
[1776648452122,89.97,74270.43,0.0,1.0,0.0,0.0]
[1776648455797,89.97,74280.52,0.0,1.0,0.0,0.0]
[1776648457160,89.97,74287.42,0.0,1.0,0.0,0.0]
[1776648462195,89.97,74284.55,0.0,1.0,0.0,0.0]
[1776648465866,89.97,74291.31,0.0,1.0,0.0,0.0]
[1776648471257,89.97,74294.97,0.0,1.0,0.0,0.0]
[1776648476292,89.97,74293.93,0.0,1.0,0.0,0.0]
[1776648481329,89.97,74294.41,0.0,1.0,0.0,0.0]
[1776648484406,89.97,74288.45,0.0,1.0,0.0,0.0]
[1776648489441,89.97,74289.14,0.0,1.0,0.0,0.0]
[1776648496081,89.97,74289.93,0.0,1.0,0.0,0.0]
[1776648500519,89.97,74286.57,0.0,1.0,0.0,0.0]
[1776648505553,89.97,74285.87,0.0,1.0,0.0,0.0]
[1776648512602,89.97,74287.04,0.0,1.0,0.0,0.0]
[1776648517636,89.97,74288.45,0.0,1.0,0.0,0.0]
[1776648522672,89.97,74289.63,0.0,1.0,0.0,0.0]
[1776648527709,89.97,74289.27,0.0,1.0,0.0,0.0]
[1776648532743,89.97,74289.85,0.0,1.0,0.0,0.0]
[1776648540800,89.97,74291.55,0.0,1.0,0.0,0.0]
[1776648545836,89.97,74293.87,0.0,1.0,0.0,0.0]
[1776648549863,89.97,74298.77,0.0,1.0,0.0,0.0]
[1776648554900,89.97,74299.52,0.0,1.0,0.0,0.0]
[1776648559932,89.97,74300.78,0.0,1.0,0.0,0.0]
[1776648564967,89.97,74298.77,0.0,1.0,0.0,0.0]
[1776648568996,89.97,74293.2,0.0,1.0,0.0,0.0]
[1776648575039,89.97,74293.06,0.0,1.0,0.0,0.0]
[1776648583095,89.97,74293.3,0.0,1.0,0.0,0.0]
[1776648588130,89.97,74297.01,0.0,1.0,0.0,0.0]
[1776648596185,89.97,74298.08,0.0,1.0,0.0,0.0]
[1776648601223,89.97,74295.92,0.0,1.0,0.0,0.0]
[1776648606852,89.97,74303.8,0.0,1.0,0.0,0.0]
[1776648608271,89.97,74309.12,0.0,1.0,0.0,0.0]
[1776648610289,89.97,74309.86,0.0,1.0,0.0,0.0]
[1776648615321,89.97,74314.34,0.0,1.0,0.0,0.0]
[1776648616922,89.97,74335.63,0.0,1.0,0.0,0.0]
[1776648617334,89.97,74335.63,0.0,1.0,0.0,0.0]
[1776648618346,89.97,74327.88,0.0,1.0,0.0,0.0]
[1776648623377,89.97,74337.02,0.0,1.0,0.0,0.0]
[1776648624384,89.97,74339.05,0.0,1.0,0.0,0.0]
[1776648629419,89.97,74346.21,0.0,1.0,0.0,0.0]
[1776648634457,89.97,74349.21,0.0,1.0,0.0,0.0]
[1776648639489,89.97,74351.82,0.0,1.0,0.0,0.0]
[1776648644524,89.97,74352.23,0.0,1.0,0.0,0.0]
[1776648649562,89.97,74352.48,0.0,1.0,0.0,0.0]
[1776648654595,89.97,74352.76,0.0,1.0,0.0,0.0]
[1776648657209,89.97,74368.93,0.0,1.0,0.0,0.0]
[1776648658631,89.97,74388.67,0.0,1.0,0.0,0.0]
[1776648659632,89.97,74391.78,0.0,1.0,0.0,0.0]
[1776648660728,89.97,74397.13,0.0,1.0,0.0,0.0]
[1776648661667,89.97,74406.69,0.0,1.0,0.0,0.0]
[1776648662674,89.97,74409.31,0.0,1.0,0.0,0.0]
[1776648667711,89.97,74406.85,0.0,1.0,0.0,0.0]
[1776648672749,89.97,74408.43,0.0,1.0,0.0,0.0]
[1776648677782,89.97,74408.51,0.0,1.0,0.0,0.0]
[1776648681809,89.97,74415.43,0.0,1.0,0.0,0.0]
[1776648686850,89.97,74417.65,0.0,1.0,0.0,0.0]
[1776648689868,89.97,74448.66,0.0,1.0,0.0,0.0]
[1776648691881,89.97,74455.5,0.0,1.0,0.0,0.0]
[1776648692887,89.97,74460.64,0.0,1.0,0.0,0.0]
[1776648696916,89.97,74455.62,0.0,1.0,0.0,0.0]
[1776648701951,89.97,74453.24,0.0,1.0,0.0,0.0]
[1776648703967,89.97,74447.63,0.0,1.0,0.0,0.0]
[1776648708999,89.97,74447.66,0.0,1.0,0.0,0.0]
[1776648713027,89.97,74453.21,0.0,1.0,0.0,0.0]
[1776648715041,89.97,74459.47,0.0,1.0,0.0,0.0]
[1776648720076,89.97,74460.66,0.0,1.0,0.0,0.0]
[1776648725113,89.97,74459.07,0.0,1.0,0.0,0.0]
[1776648727127,89.97,74467.35,0.0,1.0,0.0,0.0]
[1776648728134,89.97,74464.8,0.0,1.0,0.0,0.0]
[1776648732164,89.97,74480.58,0.0,1.0,0.0,0.0]
[1776648733174,89.97,74484.82,0.0,1.0,0.0,0.0]
[1776648734179,89.97,74493.64,0.0,1.0,0.0,0.0]
[1776648735186,89.97,74492.92,0.0,1.0,0.0,0.0]
[1776648738209,89.97,74483.81,0.0,1.0,0.0,0.0]
[1776648740227,89.97,74484.95,0.0,1.0,0.0,0.0]
[1776648743249,89.97,74515.98,0.0,1.0,0.0,0.0]
[1776648744261,89.97,74517.38,0.0,1.0,0.0,0.0]
[1776648746271,89.97,74529.26,0.0,1.0,0.0,0.0]
[1776648747279,89.97,74522.85,0.0,1.0,0.0,0.0]
[1776648748290,89.97,74521.59,0.0,1.0,0.0,0.0]
[1776648751306,89.97,74530.24,0.0,1.0,0.0,0.0]
[1776648752313,89.97,74539.35,0.0,1.0,0.0,0.0]
[1776648753320,89.97,74541.23,0.0,1.0,0.0,0.0]
[1776648758360,89.97,74570.14,0.0,1.0,0.0,0.0]
[1776648759366,89.97,74582.35,0.0,1.0,0.0,0.0]
[1776648760372,89.97,74606.87,0.0,1.0,0.0,0.0]
[1776648761380,89.97,74613.66,0.0,1.0,0.0,0.0]
[1776648762386,89.97,74622.67,0.0,1.0,0.0,0.0]
[1776648763393,89.97,74619.13,0.0,1.0,0.0,0.0]
[1776648767422,89.97,74610.97,0.0,1.0,0.0,0.0]
[1776648769436,89.97,74598.76,0.0,1.0,0.0,0.0]
[1776648770444,89.97,74612.73,0.0,1.0,0.0,0.0]
[1776648771450,89.97,74615.36,0.0,1.0,0.0,0.0]
[1776648773464,89.97,74618.54,0.0,1.0,0.0,0.0]
[1776648778108,89.97,74607.81,0.0,1.0,0.0,0.0]
[1776648779506,89.97,74605.14,0.0,1.0,0.0,0.0]
[1776648780512,89.97,74595.26,0.0,1.0,0.0,0.0]
[1776648781519,89.97,74585.77,0.0,1.0,0.0,0.0]
[1776648782527,89.97,74577.62,0.0,1.0,0.0,0.0]
[1776648783534,89.97,74577.28,0.0,1.0,0.0,0.0]
[1776648786558,89.97,74571.55,0.0,1.0,0.0,0.0]
[1776648791603,89.97,74565.64,0.0,1.0,0.0,0.0]
[1776648792599,89.97,74555.09,0.0,1.0,0.0,0.0]
[1776648793607,89.97,74547.54,0.0,1.0,0.0,0.0]
[1776648794626,89.97,74536.61,0.0,1.0,0.0,0.0]
[1776648795620,89.97,74531.05,0.0,1.0,0.0,0.0]
[1776648798260,89.97,74530.77,0.0,1.0,0.0,0.0]
[1776648803676,89.97,74526.81,0.0,1.0,0.0,0.0]
[1776648808330,89.97,74529.01,0.0,1.0,0.0,0.0]
[1776648813747,89.97,74528.78,0.0,1.0,0.0,0.0]
[1776648818791,89.97,74528.8,0.0,1.0,0.0,0.0]
[1776648821803,89.97,74524.78,0.0,1.0,0.0,0.0]
[1776648826850,89.97,74519.59,0.0,1.0,0.0,0.0]
[1776648828471,89.97,74507.14,0.0,1.0,0.0,0.0]
[1776648830867,89.97,74501.93,0.0,1.0,0.0,0.0]
[1776648832882,89.97,74508.87,0.0,1.0,0.0,0.0]
[1776648833889,89.97,74510.97,0.0,1.0,0.0,0.0]
[1776648838923,89.97,74510.38,0.0,1.0,0.0,0.0]
[1776648841959,89.97,74501.54,0.0,1.0,0.0,0.0]
[1776648842954,89.97,74498.23,0.0,1.0,0.0,0.0]
[1776648846981,89.97,74495.0,0.0,1.0,0.0,0.0]
[1776648852017,89.97,74494.13,0.0,1.0,0.0,0.0]
[1776648857052,89.97,74494.85,0.0,1.0,0.0,0.0]
[1776648862089,89.97,74498.83,0.0,1.0,0.0,0.0]
[1776648864102,89.97,74509.81,0.0,1.0,0.0,0.0]
[1776648865108,89.97,74512.41,0.0,1.0,0.0,0.0]
[1776648870143,89.97,74515.05,0.0,1.0,0.0,0.0]
[1776648871151,89.97,74521.69,0.0,1.0,0.0,0.0]
[1776648872162,89.97,74537.86,0.0,1.0,0.0,0.0]
[1776648873166,89.97,74539.16,0.0,1.0,0.0,0.0]
[1776648876192,89.97,74553.75,0.0,1.0,0.0,0.0]
[1776648877207,89.97,74557.36,0.0,1.0,0.0,0.0]
[1776648878208,89.97,74572.08,0.0,1.0,0.0,0.0]
[1776648879220,89.97,74570.71,0.0,1.0,0.0,0.0]
[1776648884249,89.97,74573.2,0.0,1.0,0.0,0.0]
[1776648889285,89.97,74584.89,0.0,1.0,0.0,0.0]
[1776648890295,89.97,74602.92,0.0,1.0,0.0,0.0]
[1776648892306,89.97,74606.18,0.0,1.0,0.0,0.0]
[1776648897350,89.97,74610.86,0.0,1.0,0.0,0.0]
[1776648899357,89.97,74613.14,0.0,1.0,0.0,0.0]
[1776648903384,89.97,74605.83,0.0,1.0,0.0,0.0]
[1776648904391,89.97,74599.39,0.0,1.0,0.0,0.0]
[1776648905397,89.97,74599.11,0.0,1.0,0.0,0.0]
[1776648910431,89.97,74598.42,0.0,1.0,0.0,0.0]
[1776648913455,89.97,74591.5,0.0,1.0,0.0,0.0]
[1776648915467,89.97,74580.22,0.0,1.0,0.0,0.0]
[1776648916476,89.97,74577.79,0.0,1.0,0.0,0.0]
[1776648917487,89.97,74586.81,0.0,1.0,0.0,0.0]
[1776648918488,89.97,74588.28,0.0,1.0,0.0,0.0]
[1776648924530,89.97,74585.29,0.0,1.0,0.0,0.0]
[1776648929566,89.97,74586.43,0.0,1.0,0.0,0.0]
[1776648931580,89.97,74582.28,0.0,1.0,0.0,0.0]
[1776648936613,89.97,74582.34,0.0,1.0,0.0,0.0]
[1776648937621,89.97,74587.35,0.0,1.0,0.0,0.0]
[1776648941649,89.97,74587.74,0.0,1.0,0.0,0.0]
[1776648942657,89.97,74582.21,0.0,1.0,0.0,0.0]
[1776648947690,89.97,74580.11,0.0,1.0,0.0,0.0]
[1776648952726,89.97,74582.06,0.0,1.0,0.0,0.0]
[1776648957762,89.97,74580.16,0.0,1.0,0.0,0.0]
[1776648962796,89.97,74577.05,0.0,1.0,0.0,0.0]
[1776648967832,89.97,74576.38,0.0,1.0,0.0,0.0]
[1776648969471,89.97,74582.63,0.0,1.0,0.0,0.0]
[1776648974881,89.97,74583.81,0.0,1.0,0.0,0.0]
[1776648979917,89.97,74579.89,0.0,1.0,0.0,0.0]
[1776648984952,89.97,74583.56,0.0,1.0,0.0,0.0]
[1776648989987,89.97,74583.5,0.0,1.0,0.0,0.0]
[1776648995024,89.97,74579.42,0.0,1.0,0.0,0.0]
[1776648996031,89.97,74572.61,0.0,1.0,0.0,0.0]
[1776648997037,89.97,74554.48,0.0,1.0,0.0,0.0]
[1776648998046,89.97,74552.13,0.0,1.0,0.0,0.0]
[1776649002073,89.97,74547.47,0.0,1.0,0.0,0.0]
[1776649007110,89.97,74556.83,0.0,1.0,0.0,0.0]
[1776649008115,89.97,74556.47,0.0,1.0,0.0,0.0]
[1776649013151,89.97,74556.05,0.0,1.0,0.0,0.0]
[1776649015166,89.97,74561.9,0.0,1.0,0.0,0.0]
[1776649017180,89.97,74564.14,0.0,1.0,0.0,0.0]
[1776649022214,89.97,74564.86,0.0,1.0,0.0,0.0]
[1776649023221,89.97,74559.3,0.0,1.0,0.0,0.0]
[1776649024228,89.97,74558.6,0.0,1.0,0.0,0.0]
[1776649029264,89.97,74557.78,0.0,1.0,0.0,0.0]
[1776649033295,89.97,74572.66,0.0,1.0,0.0,0.0]
[1776649034303,89.97,74578.6,0.0,1.0,0.0,0.0]
[1776649035308,89.97,74570.18,0.0,1.0,0.0,0.0]
[1776649038328,89.97,74577.84,0.0,1.0,0.0,0.0]
[1776649039337,89.97,74579.61,0.0,1.0,0.0,0.0]
[1776649041352,89.97,74583.12,0.0,1.0,0.0,0.0]
[1776649044370,89.97,74585.13,0.0,1.0,0.0,0.0]
[1776649048397,89.97,74599.93,0.0,1.0,0.0,0.0]
[1776649049411,89.97,74601.67,0.0,1.0,0.0,0.0]
[1776649054439,89.97,74603.26,0.0,1.0,0.0,0.0]
[1776649060481,89.97,74602.05,0.0,1.0,0.0,0.0]
[1776649065516,89.97,74600.26,0.0,1.0,0.0,0.0]
[1776649067530,89.97,74597.6,0.0,1.0,0.0,0.0]
[1776649071559,89.97,74602.77,0.0,1.0,0.0,0.0]
[1776649076594,89.97,74599.19,0.0,1.0,0.0,0.0]
[1776649081628,89.97,74599.55,0.0,1.0,0.0,0.0]
[1776649086665,89.97,74604.3,0.0,1.0,0.0,0.0]
[1776649087670,89.97,74611.0,0.0,1.0,0.0,0.0]
[1776649088677,89.97,74613.31,0.0,1.0,0.0,0.0]
[1776649092706,89.97,74618.42,0.0,1.0,0.0,0.0]
[1776649097741,89.97,74619.95,0.0,1.0,0.0,0.0]
[1776649099755,89.97,74628.81,0.0,1.0,0.0,0.0]
[1776649100782,89.97,74634.66,0.0,1.0,0.0,0.0]
[1776649105801,89.97,74630.08,0.0,1.0,0.0,0.0]
[1776649110831,89.97,74631.61,0.0,1.0,0.0,0.0]
[1776649115872,89.97,74629.35,0.0,1.0,0.0,0.0]
[1776649117880,89.97,74623.32,0.0,1.0,0.0,0.0]
[1776649122916,89.97,74622.68,0.0,1.0,0.0,0.0]
[1776649127950,89.97,74624.28,0.0,1.0,0.0,0.0]
[1776649130596,89.97,74619.77,0.0,1.0,0.0,0.0]
[1776649133992,89.97,74612.58,0.0,1.0,0.0,0.0]
[1776649136007,89.97,74622.95,0.0,1.0,0.0,0.0]
[1776649137014,89.97,74627.47,0.0,1.0,0.0,0.0]
[1776649139027,89.97,74630.13,0.0,1.0,0.0,0.0]
[1776649144063,89.97,74633.41,0.0,1.0,0.0,0.0]
[1776649146076,89.97,74628.17,0.0,1.0,0.0,0.0]
[1776649151112,89.97,74633.16,0.0,1.0,0.0,0.0]
[1776649153126,89.97,74656.52,0.0,1.0,0.0,0.0]
[1776649157153,89.97,74643.22,0.0,1.0,0.0,0.0]
[1776649158161,89.97,74635.12,0.0,1.0,0.0,0.0]
[1776649159169,89.97,74630.75,0.0,1.0,0.0,0.0]
[1776649160809,89.97,74626.94,0.0,1.0,0.0,0.0]
[1776649166218,89.97,74627.77,0.0,1.0,0.0,0.0]
[1776649167225,89.97,74622.37,0.0,1.0,0.0,0.0]
[1776649168234,89.97,74619.16,0.0,1.0,0.0,0.0]
[1776649173266,89.97,74615.48,0.0,1.0,0.0,0.0]
[1776649179309,89.97,74613.79,0.0,1.0,0.0,0.0]
[1776649184352,89.97,74614.31,0.0,1.0,0.0,0.0]
[1776649189388,89.97,74613.01,0.0,1.0,0.0,0.0]
[1776649191403,89.97,74607.79,0.0,1.0,0.0,0.0]
[1776649193417,89.97,74607.14,0.0,1.0,0.0,0.0]
[1776649198455,89.97,74609.95,0.0,1.0,0.0,0.0]
[1776649203491,89.97,74625.19,0.0,1.0,0.0,0.0]
[1776649205502,89.97,74626.23,0.0,1.0,0.0,0.0]
[1776649210537,89.97,74628.95,0.0,1.0,0.0,0.0]
[1776649215572,89.97,74639.4,0.0,1.0,0.0,0.0]
[1776649216578,89.97,74644.6,0.0,1.0,0.0,0.0]
[1776649218594,89.97,74644.53,0.0,1.0,0.0,0.0]
[1776649223636,89.97,74639.98,0.0,1.0,0.0,0.0]
[1776649224635,89.97,74632.16,0.0,1.0,0.0,0.0]
[1776649226654,89.97,74632.66,0.0,1.0,0.0,0.0]
[1776649228663,89.97,74625.79,0.0,1.0,0.0,0.0]
[1776649231698,89.97,74622.02,0.0,1.0,0.0,0.0]
[1776649236719,89.97,74615.0,0.0,1.0,0.0,0.0]
[1776649237727,89.97,74610.25,0.0,1.0,0.0,0.0]
[1776649239741,89.97,74591.44,0.0,1.0,0.0,0.0]
[1776649240747,89.97,74586.26,0.0,1.0,0.0,0.0]
[1776649245783,89.97,74596.89,0.0,1.0,0.0,0.0]
[1776649246791,89.97,74608.94,0.0,1.0,0.0,0.0]
[1776649247797,89.97,74607.37,0.0,1.0,0.0,0.0]
[1776649252832,89.97,74607.28,0.0,1.0,0.0,0.0]
[1776649254846,89.97,74615.77,0.0,1.0,0.0,0.0]
[1776649255855,89.97,74617.74,0.0,1.0,0.0,0.0]
[1776649260899,89.97,74619.83,0.0,1.0,0.0,0.0]
[1776649264922,89.97,74632.94,0.0,1.0,0.0,0.0]
[1776649265937,89.97,74630.0,0.0,1.0,0.0,0.0]
[1776649267943,89.97,74623.44,0.0,1.0,0.0,0.0]
[1776649272979,89.97,74615.65,0.0,1.0,0.0,0.0]
[1776649274993,89.97,74607.06,0.0,1.0,0.0,0.0]
[1776649276001,89.97,74606.25,0.0,1.0,0.0,0.0]
[1776649281038,89.97,74610.4,0.0,1.0,0.0,0.0]
[1776649282043,89.97,74619.96,0.0,1.0,0.0,0.0]
[1776649283051,89.97,74625.11,0.0,1.0,0.0,0.0]
[1776649285074,89.97,74626.78,0.0,1.0,0.0,0.0]
[1776649287079,89.97,74659.29,0.0,1.0,0.0,0.0]
[1776649288085,89.97,74662.03,0.0,1.0,0.0,0.0]
[1776649290103,89.97,74653.32,0.0,1.0,0.0,0.0]
[1776649291112,89.97,74652.92,0.0,1.0,0.0,0.0]
[1776649296145,89.97,74655.29,0.0,1.0,0.0,0.0]
[1776649298159,89.97,74659.8,0.0,1.0,0.0,0.0]
[1776649300169,89.97,74664.26,0.0,1.0,0.0,0.0]
[1776649305204,89.97,74659.56,0.0,1.0,0.0,0.0]
[1776649309238,89.97,74664.95,0.0,1.0,0.0,0.0]
[1776649314267,89.97,74661.79,0.0,1.0,0.0,0.0]
[1776649318295,89.97,74653.22,0.0,1.0,0.0,0.0]
[1776649319308,89.97,74653.46,0.0,1.0,0.0,0.0]
[1776649321951,89.97,74659.53,0.0,1.0,0.0,0.0]
[1776649323330,89.97,74660.55,0.0,1.0,0.0,0.0]
[1776649328365,89.97,74664.69,0.0,1.0,0.0,0.0]
[1776649333400,89.97,74665.33,0.0,1.0,0.0,0.0]
[1776649338436,89.97,74665.77,0.0,1.0,0.0,0.0]
[1776649343470,89.97,74667.35,0.0,1.0,0.0,0.0]
[1776649348505,89.97,74670.0,0.0,1.0,0.0,0.0]
[1776649352162,89.97,74666.34,0.0,1.0,0.0,0.0]
[1776649355554,89.97,74664.76,0.0,1.0,0.0,0.0]
[1776649362233,89.97,74657.04,0.0,1.0,0.0,0.0]
[1776649362605,89.97,74657.04,0.0,1.0,0.0,0.0]
[1776649365625,89.97,74650.99,0.0,1.0,0.0,0.0]
[1776649369654,89.97,74645.78,0.0,1.0,0.0,0.0]
[1776649370662,89.97,74654.1,0.0,1.0,0.0,0.0]
[1776649375697,89.97,74650.74,0.0,1.0,0.0,0.0]
[1776649380732,89.97,74646.5,0.0,1.0,0.0,0.0]
[1776649385767,89.97,74647.54,0.0,1.0,0.0,0.0]
[1776649390802,89.97,74646.41,0.0,1.0,0.0,0.0]
[1776649395838,89.97,74645.29,0.0,1.0,0.0,0.0]
[1776649400877,89.97,74643.97,0.0,1.0,0.0,0.0]
[1776649405911,89.97,74640.35,0.0,1.0,0.0,0.0]
[1776649410942,89.97,74640.97,0.0,1.0,0.0,0.0]
[1776649412956,89.97,74636.34,0.0,1.0,0.0,0.0]
[1776649416989,89.97,74632.15,0.0,1.0,0.0,0.0]
[1776649422021,89.97,74630.2,0.0,1.0,0.0,0.0]
[1776649428063,89.97,74630.27,0.0,1.0,0.0,0.0]
[1776649437127,89.97,74630.69,0.0,1.0,0.0,0.0]
[1776649443170,89.97,74631.75,0.0,1.0,0.0,0.0]
[1776649447198,89.97,74638.05,0.0,1.0,0.0,0.0]
[1776649452232,89.97,74641.16,0.0,1.0,0.0,0.0]
[1776649455255,89.97,74658.69,0.0,1.0,0.0,0.0]
[1776649457268,89.97,74672.9,0.0,1.0,0.0,0.0]
[1776649458289,89.97,74671.7,0.0,1.0,0.0,0.0]
[1776649459284,89.97,74685.78,0.0,1.0,0.0,0.0]
[1776649460289,89.97,74690.93,0.0,1.0,0.0,0.0]
[1776649462304,89.97,74694.86,0.0,1.0,0.0,0.0]
[1776649463310,89.97,74708.62,0.0,1.0,0.0,0.0]
[1776649464323,89.97,74708.43,0.0,1.0,0.0,0.0]
[1776649469354,89.97,74706.61,0.0,1.0,0.0,0.0]
[1776649472381,89.97,74701.93,0.0,1.0,0.0,0.0]
[1776649473383,89.97,74688.05,0.0,1.0,0.0,0.0]
[1776649474391,89.97,74684.58,0.0,1.0,0.0,0.0]
[1776649480432,89.97,74684.95,0.0,1.0,0.0,0.0]
[1776649485471,89.97,74683.97,0.0,1.0,0.0,0.0]
[1776649487485,89.97,74675.25,0.0,1.0,0.0,0.0]
[1776649493165,89.97,74690.73,0.0,1.0,0.0,0.0]
[1776649494534,89.97,74691.31,0.0,1.0,0.0,0.0]
[1776649499569,89.97,74690.47,0.0,1.0,0.0,0.0]
[1776649504605,89.97,74688.03,0.0,1.0,0.0,0.0]
[1776649509639,89.97,74687.73,0.0,1.0,0.0,0.0]
[1776649514680,89.97,74682.98,0.0,1.0,0.0,0.0]
[1776649519711,89.97,74685.15,0.0,1.0,0.0,0.0]
[1776649524745,89.97,74687.06,0.0,1.0,0.0,0.0]
[1776649529780,89.97,74684.51,0.0,1.0,0.0,0.0]
[1776649534815,89.97,74681.61,0.0,1.0,0.0,0.0]
[1776649539849,89.97,74680.31,0.0,1.0,0.0,0.0]
[1776649545893,89.97,74678.8,0.0,1.0,0.0,0.0]
[1776649550928,89.97,74671.93,0.0,1.0,0.0,0.0]
[1776649555962,89.97,74667.67,0.0,1.0,0.0,0.0]
[1776649557976,89.97,74678.17,0.0,1.0,0.0,0.0]
[1776649558983,89.97,74679.95,0.0,1.0,0.0,0.0]
[1776649564051,89.97,74682.1,0.0,1.0,0.0,0.0]
[1776649566033,89.97,74692.05,0.0,1.0,0.0,0.0]
[1776649567040,89.97,74692.55,0.0,1.0,0.0,0.0]
[1776649574135,89.97,74697.98,0.0,1.0,0.0,0.0]
[1776649575118,89.97,74732.79,0.0,1.0,0.0,0.0]
[1776649576125,89.97,74736.96,0.0,1.0,0.0,0.0]
[1776649580155,89.97,74731.24,0.0,1.0,0.0,0.0]
[1776649584184,89.97,74725.68,0.0,1.0,0.0,0.0]
[1776649586196,89.97,74720.71,0.0,1.0,0.0,0.0]
[1776649591230,89.97,74718.56,0.0,1.0,0.0,0.0]
[1776649596266,89.97,74720.42,0.0,1.0,0.0,0.0]
[1776649600294,89.97,74715.4,0.0,1.0,0.0,0.0]
[1776649605328,89.97,74723.49,0.0,1.0,0.0,0.0]
[1776649606337,89.97,74724.3,0.0,1.0,0.0,0.0]
[1776649611370,89.97,74717.8,0.0,1.0,0.0,0.0]
[1776649616406,89.97,74720.21,0.0,1.0,0.0,0.0]
[1776649621440,89.97,74717.99,0.0,1.0,0.0,0.0]
[1776649626476,89.97,74716.76,0.0,1.0,0.0,0.0]
[1776649631511,89.97,74715.78,0.0,1.0,0.0,0.0]
[1776649637557,89.97,74715.32,0.0,1.0,0.0,0.0]
[1776649639572,89.97,74710.03,0.0,1.0,0.0,0.0]
[1776649641584,89.97,74701.88,0.0,1.0,0.0,0.0]
[1776649643598,89.97,74699.44,0.0,1.0,0.0,0.0]
[1776649645612,89.97,74692.03,0.0,1.0,0.0,0.0]
[1776649649640,89.97,74690.43,0.0,1.0,0.0,0.0]
[1776649654676,89.97,74693.33,0.0,1.0,0.0,0.0]
[1776649659710,89.97,74688.01,0.0,1.0,0.0,0.0]
[1776649665752,89.97,74689.58,0.0,1.0,0.0,0.0]
[1776649670787,89.97,74691.43,0.0,1.0,0.0,0.0]
[1776649675822,89.97,74683.6,0.0,1.0,0.0,0.0]
[1776649676832,89.97,74682.15,0.0,1.0,0.0,0.0]
[1776649681864,89.97,74683.59,0.0,1.0,0.0,0.0]
[1776649686902,89.97,74685.08,0.0,1.0,0.0,0.0]
[1776649691936,89.97,74687.02,0.0,1.0,0.0,0.0]
[1776649696971,89.97,74686.38,0.0,1.0,0.0,0.0]
[1776649699996,89.97,74696.04,0.0,1.0,0.0,0.0]
[1776649705027,89.97,74694.74,0.0,1.0,0.0,0.0]
[1776649707041,89.97,74705.44,0.0,1.0,0.0,0.0]
[1776649708049,89.97,74710.63,0.0,1.0,0.0,0.0]
[1776649713084,89.97,74710.49,0.0,1.0,0.0,0.0]
[1776649718118,89.97,74709.56,0.0,1.0,0.0,0.0]
[1776649723153,89.97,74705.72,0.0,1.0,0.0,0.0]
[1776649728190,89.97,74705.1,0.0,1.0,0.0,0.0]
[1776649733224,89.97,74706.35,0.0,1.0,0.0,0.0]
[1776649738262,89.97,74705.65,0.0,1.0,0.0,0.0]
[1776649743297,89.97,74707.78,0.0,1.0,0.0,0.0]
[1776649748332,89.97,74704.99,0.0,1.0,0.0,0.0]
[1776649753367,89.97,74706.52,0.0,1.0,0.0,0.0]
[1776649757398,89.97,74713.57,0.0,1.0,0.0,0.0]
[1776649759410,89.97,74719.39,0.0,1.0,0.0,0.0]
[1776649761425,89.97,74722.85,0.0,1.0,0.0,0.0]
[1776649766459,89.97,74723.3,0.0,1.0,0.0,0.0]
[1776649771496,89.97,74723.89,0.0,1.0,0.0,0.0]
[1776649776530,89.97,74728.02,0.0,1.0,0.0,0.0]
[1776649781565,89.97,74729.61,0.0,1.0,0.0,0.0]
[1776649786601,89.97,74730.63,0.0,1.0,0.0,0.0]
[1776649791637,89.97,74732.93,0.0,1.0,0.0,0.0]
[1776649796672,89.97,74730.25,0.0,1.0,0.0,0.0]
[1776649798685,89.97,74724.83,0.0,1.0,0.0,0.0]
[1776649803726,89.97,74709.99,0.0,1.0,0.0,0.0]
[1776649804732,89.97,74709.88,0.0,1.0,0.0,0.0]
[1776649809767,89.97,74711.55,0.0,1.0,0.0,0.0]
[1776649811780,89.97,74705.84,0.0,1.0,0.0,0.0]
[1776649817830,89.97,74706.22,0.0,1.0,0.0,0.0]
[1776649822858,89.97,74706.52,0.0,1.0,0.0,0.0]
[1776649827893,89.97,74705.92,0.0,1.0,0.0,0.0]
[1776649831922,89.97,74693.67,0.0,1.0,0.0,0.0]
[1776649832943,89.97,74678.63,0.0,1.0,0.0,0.0]
[1776649833940,89.97,74678.63,0.0,1.0,0.0,0.0]
[1776649839978,89.97,74680.28,0.0,1.0,0.0,0.0]
[1776649841992,89.97,74674.38,0.0,1.0,0.0,0.0]
[1776649847034,89.97,74670.9,0.0,1.0,0.0,0.0]
[1776649852069,89.97,74671.74,0.0,1.0,0.0,0.0]
[1776649857104,89.97,74672.17,0.0,1.0,0.0,0.0]
[1776649862138,89.97,74671.82,0.0,1.0,0.0,0.0]
[1776649865791,89.97,74690.32,0.0,1.0,0.0,0.0]
[1776649866166,89.97,74690.32,0.0,1.0,0.0,0.0]
[1776649871203,89.97,74689.7,0.0,1.0,0.0,0.0]
[1776649876236,89.97,74688.69,0.0,1.0,0.0,0.0]
[1776649881271,89.97,74688.01,0.0,1.0,0.0,0.0]
[1776649886306,89.97,74688.68,0.0,1.0,0.0,0.0]
[1776649888320,89.97,74678.66,0.0,1.0,0.0,0.0]
[1776649889328,89.97,74679.15,0.0,1.0,0.0,0.0]
[1776649894364,89.97,74683.38,0.0,1.0,0.0,0.0]
[1776649899397,89.97,74683.36,0.0,1.0,0.0,0.0]
[1776649904437,89.97,74684.38,0.0,1.0,0.0,0.0]
[1776649909473,89.97,74688.84,0.0,1.0,0.0,0.0]
[1776649914505,89.97,74685.92,0.0,1.0,0.0,0.0]
[1776649915512,89.97,74680.82,0.0,1.0,0.0,0.0]
[1776649921555,89.97,74683.24,0.0,1.0,0.0,0.0]
[1776649926589,89.97,74684.92,0.0,1.0,0.0,0.0]
[1776649931624,89.97,74686.1,0.0,1.0,0.0,0.0]
[1776649937666,89.97,74686.14,0.0,1.0,0.0,0.0]
[1776649945724,89.97,74686.12,0.0,1.0,0.0,0.0]
[1776649950762,89.97,74693.25,0.0,1.0,0.0,0.0]
[1776649953778,89.97,74695.49,0.0,1.0,0.0,0.0]
[1776649959821,89.97,74698.44,0.0,1.0,0.0,0.0]
[1776649964856,89.97,74705.48,0.0,1.0,0.0,0.0]
[1776649969897,89.97,74703.92,0.0,1.0,0.0,0.0]
[1776649974927,89.97,74708.26,0.0,1.0,0.0,0.0]
[1776649979960,89.97,74709.7,0.0,1.0,0.0,0.0]
[1776649986002,89.97,74712.31,0.0,1.0,0.0,0.0]
[1776649989022,89.97,74718.14,0.0,1.0,0.0,0.0]
[1776649992047,89.97,74707.68,0.0,1.0,0.0,0.0]
[1776649993054,89.97,74707.6,0.0,1.0,0.0,0.0]
[1776649998092,89.97,74708.04,0.0,1.0,0.0,0.0]
[1776650003127,89.97,74709.56,0.0,1.0,0.0,0.0]
[1776650008163,89.97,74710.03,0.0,1.0,0.0,0.0]
[1776650013198,89.97,74713.56,0.0,1.0,0.0,0.0]
[1776650018238,89.97,74712.88,0.0,1.0,0.0,0.0]
[1776650023272,89.97,74710.74,0.0,1.0,0.0,0.0]
[1776650029323,89.97,74710.69,0.0,1.0,0.0,0.0]
[1776650030322,89.97,74698.91,0.0,1.0,0.0,0.0]
[1776650031330,89.97,74692.22,0.0,1.0,0.0,0.0]
[1776650036989,89.97,74690.0,0.0,1.0,0.0,0.0]
[1776650040395,89.97,74706.37,0.0,1.0,0.0,0.0]
[1776650042409,89.97,74701.37,0.0,1.0,0.0,0.0]
[1776650047064,89.97,74688.4,0.0,1.0,0.0,0.0]
[1776650047446,89.97,74688.4,0.0,1.0,0.0,0.0]
[1776650052478,89.97,74688.57,0.0,1.0,0.0,0.0]
[1776650057516,89.97,74690.6,0.0,1.0,0.0,0.0]
[1776650058521,89.97,74696.47,0.0,1.0,0.0,0.0]
[1776650059529,89.97,74696.4,0.0,1.0,0.0,0.0]
[1776650061542,89.97,74708.41,0.0,1.0,0.0,0.0]
[1776650063557,89.97,74707.62,0.0,1.0,0.0,0.0]
[1776650068592,89.97,74706.69,0.0,1.0,0.0,0.0]
[1776650072622,89.97,74712.3,0.0,1.0,0.0,0.0]
[1776650073627,89.97,74714.8,0.0,1.0,0.0,0.0]
[1776650078662,89.97,74712.94,0.0,1.0,0.0,0.0]
[1776650084703,89.97,74711.04,0.0,1.0,0.0,0.0]
[1776650088731,89.97,74705.72,0.0,1.0,0.0,0.0]
[1776650092769,89.97,74695.83,0.0,1.0,0.0,0.0]
[1776650093766,89.97,74690.32,0.0,1.0,0.0,0.0]
[1776650098801,89.97,74690.25,0.0,1.0,0.0,0.0]
[1776650105850,89.97,74691.98,0.0,1.0,0.0,0.0]
[1776650110885,89.97,74688.26,0.0,1.0,0.0,0.0]
[1776650112899,89.97,74680.99,0.0,1.0,0.0,0.0]
[1776650113910,89.97,74676.94,0.0,1.0,0.0,0.0]
[1776650115920,89.97,74673.49,0.0,1.0,0.0,0.0]
[1776650120956,89.97,74667.91,0.0,1.0,0.0,0.0]
[1776650122969,89.97,74663.82,0.0,1.0,0.0,0.0]
[1776650128004,89.97,74663.73,0.0,1.0,0.0,0.0]
[1776650130019,89.97,74653.78,0.0,1.0,0.0,0.0]
[1776650131027,89.97,74652.83,0.0,1.0,0.0,0.0]
[1776650134047,89.97,74643.25,0.0,1.0,0.0,0.0]
[1776650135055,89.97,74639.93,0.0,1.0,0.0,0.0]
[1776650137069,89.97,74635.54,0.0,1.0,0.0,0.0]
[1776650142105,89.97,74647.33,0.0,1.0,0.0,0.0]
[1776650143112,89.97,74647.72,0.0,1.0,0.0,0.0]
[1776650148146,89.97,74642.98,0.0,1.0,0.0,0.0]
[1776650153183,89.97,74646.46,0.0,1.0,0.0,0.0]
[1776650158217,89.97,74646.5,0.0,1.0,0.0,0.0]
[1776650163255,89.97,74647.31,0.0,1.0,0.0,0.0]
[1776650168291,89.97,74647.45,0.0,1.0,0.0,0.0]
[1776650173323,89.97,74645.49,0.0,1.0,0.0,0.0]
[1776650179366,89.97,74643.74,0.0,1.0,0.0,0.0]
[1776650184400,89.97,74642.19,0.0,1.0,0.0,0.0]
[1776650189439,89.97,74637.33,0.0,1.0,0.0,0.0]
[1776650194470,89.97,74631.13,0.0,1.0,0.0,0.0]
[1776650199505,89.97,74631.32,0.0,1.0,0.0,0.0]
[1776650204540,89.97,74630.78,0.0,1.0,0.0,0.0]
[1776650209575,89.97,74629.35,0.0,1.0,0.0,0.0]
[1776650211591,89.97,74616.93,0.0,1.0,0.0,0.0]
[1776650216624,89.97,74618.53,0.0,1.0,0.0,0.0]
[1776650221669,89.97,74616.88,0.0,1.0,0.0,0.0]
[1776650222671,89.97,74603.4,0.0,1.0,0.0,0.0]
[1776650223676,89.97,74592.25,0.0,1.0,0.0,0.0]
[1776650228726,89.97,74595.15,0.0,1.0,0.0,0.0]
[1776650230729,89.97,74578.21,0.0,1.0,0.0,0.0]
[1776650231733,89.97,74578.22,0.0,1.0,0.0,0.0]
[1776650236771,89.97,74577.03,0.0,1.0,0.0,0.0]
[1776650238408,89.97,74569.47,0.0,1.0,0.0,0.0]
[1776650239795,89.97,74569.64,0.0,1.0,0.0,0.0]
[1776650244828,89.97,74572.16,0.0,1.0,0.0,0.0]
[1776650246843,89.97,74577.99,0.0,1.0,0.0,0.0]
[1776650251878,89.97,74577.16,0.0,1.0,0.0,0.0]
[1776650256913,89.97,74580.07,0.0,1.0,0.0,0.0]
[1776650261947,89.97,74581.67,0.0,1.0,0.0,0.0]
[1776650266987,89.97,74584.44,0.0,1.0,0.0,0.0]
[1776650271015,89.97,74590.93,0.0,1.0,0.0,0.0]
[1776650272033,89.97,74594.63,0.0,1.0,0.0,0.0]
[1776650277071,89.97,74593.57,0.0,1.0,0.0,0.0]
[1776650282105,89.97,74593.0,0.0,1.0,0.0,0.0]
[1776650287139,89.97,74592.2,0.0,1.0,0.0,0.0]
[1776650292173,89.97,74592.4,0.0,1.0,0.0,0.0]
[1776650297207,89.97,74593.18,0.0,1.0,0.0,0.0]
[1776650299222,89.97,74587.84,0.0,1.0,0.0,0.0]
[1776650306274,89.97,74589.43,0.0,1.0,0.0,0.0]
[1776650311307,89.97,74593.46,0.0,1.0,0.0,0.0]
[1776650316342,89.97,74591.86,0.0,1.0,0.0,0.0]
[1776650321378,89.97,74593.38,0.0,1.0,0.0,0.0]
[1776650325405,89.97,74603.48,0.0,1.0,0.0,0.0]
[1776650331447,89.97,74602.18,0.0,1.0,0.0,0.0]
[1776650336482,89.97,74604.54,0.0,1.0,0.0,0.0]
[1776650341518,89.97,74604.46,0.0,1.0,0.0,0.0]
[1776650346552,89.97,74603.36,0.0,1.0,0.0,0.0]
[1776650351587,89.97,74601.77,0.0,1.0,0.0,0.0]
[1776650359252,89.97,74601.64,0.0,1.0,0.0,0.0]
[1776650361661,89.97,74607.34,0.0,1.0,0.0,0.0]
[1776650366692,89.97,74606.8,0.0,1.0,0.0,0.0]
[1776650372734,89.97,74605.73,0.0,1.0,0.0,0.0]
[1776650379407,89.97,74605.14,0.0,1.0,0.0,0.0]
[1776650384819,89.97,74605.39,0.0,1.0,0.0,0.0]
[1776650391867,89.97,74605.32,0.0,1.0,0.0,0.0]
[1776650396902,89.97,74603.02,0.0,1.0,0.0,0.0]
[1776650401938,89.97,74604.94,0.0,1.0,0.0,0.0]
[1776650404960,89.97,74622.62,0.0,1.0,0.0,0.0]
[1776650405977,89.97,74629.75,0.0,1.0,0.0,0.0]
[1776650406973,89.97,74638.7,0.0,1.0,0.0,0.0]
[1776650407984,89.97,74632.3,0.0,1.0,0.0,0.0]
[1776650409995,89.97,74630.25,0.0,1.0,0.0,0.0]
[1776650412017,89.97,74620.23,0.0,1.0,0.0,0.0]
[1776650414025,89.97,74615.52,0.0,1.0,0.0,0.0]
[1776650419065,89.97,74615.95,0.0,1.0,0.0,0.0]
[1776650424100,89.97,74614.15,0.0,1.0,0.0,0.0]
[1776650429133,89.97,74613.27,0.0,1.0,0.0,0.0]
[1776650434168,89.97,74613.62,0.0,1.0,0.0,0.0]
[1776650439208,89.97,74613.08,0.0,1.0,0.0,0.0]
[1776650444238,89.97,74612.1,0.0,1.0,0.0,0.0]
[1776650449275,89.97,74608.34,0.0,1.0,0.0,0.0]
[1776650451290,89.97,74602.87,0.0,1.0,0.0,0.0]
[1776650456331,89.97,74601.08,0.0,1.0,0.0,0.0]
[1776650461363,89.97,74596.76,0.0,1.0,0.0,0.0]
[1776650464386,89.97,74586.13,0.0,1.0,0.0,0.0]
[1776650465393,89.97,74585.99,0.0,1.0,0.0,0.0]
[1776650472440,89.97,74584.69,0.0,1.0,0.0,0.0]
[1776650477476,89.97,74580.33,0.0,1.0,0.0,0.0]
[1776650479498,89.97,74573.29,0.0,1.0,0.0,0.0]
[1776650480497,89.97,74550.46,0.0,1.0,0.0,0.0]
[1776650481504,89.97,74549.25,0.0,1.0,0.0,0.0]
[1776650483517,89.97,74544.22,0.0,1.0,0.0,0.0]
[1776650486539,89.97,74540.89,0.0,1.0,0.0,0.0]
[1776650489561,89.97,74532.21,0.0,1.0,0.0,0.0]
[1776650490567,89.97,74532.66,0.0,1.0,0.0,0.0]
[1776650492581,89.97,74522.21,0.0,1.0,0.0,0.0]
[1776650493588,89.97,74510.01,0.0,1.0,0.0,0.0]
[1776650494596,89.97,74513.27,0.0,1.0,0.0,0.0]
[1776650499630,89.97,74509.71,0.0,1.0,0.0,0.0]
[1776650501648,89.97,74514.76,0.0,1.0,0.0,0.0]
[1776650503658,89.97,74509.18,0.0,1.0,0.0,0.0]
[1776650508696,89.97,74525.97,0.0,1.0,0.0,0.0]
[1776650509700,89.97,74528.75,0.0,1.0,0.0,0.0]
[1776650514739,89.97,74530.01,0.0,1.0,0.0,0.0]
[1776650520419,89.97,74534.5,0.0,1.0,0.0,0.0]
[1776650525821,89.97,74533.62,0.0,1.0,0.0,0.0]
[1776650528839,89.97,74539.19,0.0,1.0,0.0,0.0]
[1776650530494,89.97,74539.08,0.0,1.0,0.0,0.0]
[1776650531857,89.97,74538.4,0.0,1.0,0.0,0.0]
[1776650536901,89.97,74538.26,0.0,1.0,0.0,0.0]
[1776650540606,89.97,74527.05,0.0,1.0,0.0,0.0]
[1776650541929,89.97,74521.13,0.0,1.0,0.0,0.0]
[1776650544950,89.97,74513.46,0.0,1.0,0.0,0.0]
[1776650550678,89.97,74526.27,0.0,1.0,0.0,0.0]
[1776650554013,89.97,74518.74,0.0,1.0,0.0,0.0]
[1776650556028,89.97,74527.29,0.0,1.0,0.0,0.0]
[1776650561062,89.97,74531.68,0.0,1.0,0.0,0.0]
[1776650566103,89.97,74530.34,0.0,1.0,0.0,0.0]
[1776650568116,89.97,74536.86,0.0,1.0,0.0,0.0]
[1776650573153,89.97,74550.69,0.0,1.0,0.0,0.0]
[1776650575169,89.97,74550.83,0.0,1.0,0.0,0.0]
[1776650580203,89.97,74554.51,0.0,1.0,0.0,0.0]
[1776650585237,89.97,74551.88,0.0,1.0,0.0,0.0]
[1776650586254,89.97,74546.76,0.0,1.0,0.0,0.0]
[1776650588259,89.97,74541.2,0.0,1.0,0.0,0.0]
[1776650590275,89.97,74537.95,0.0,1.0,0.0,0.0]
[1776650595356,89.97,74546.15,0.0,1.0,0.0,0.0]
[1776650596349,89.97,74564.75,0.0,1.0,0.0,0.0]
[1776650597363,89.97,74557.41,0.0,1.0,0.0,0.0]
[1776650598362,89.97,74554.01,0.0,1.0,0.0,0.0]
[1776650601384,89.97,74549.71,0.0,1.0,0.0,0.0]
[1776650602391,89.97,74544.51,0.0,1.0,0.0,0.0]
[1776650604405,89.97,74531.93,0.0,1.0,0.0,0.0]
[1776650605417,89.97,74530.47,0.0,1.0,0.0,0.0]
[1776650608438,89.97,74526.55,0.0,1.0,0.0,0.0]
[1776650611465,89.97,74520.82,0.0,1.0,0.0,0.0]
[1776650612468,89.97,74517.41,0.0,1.0,0.0,0.0]
[1776650614479,89.97,74514.6,0.0,1.0,0.0,0.0]
[1776650619515,89.97,74515.3,0.0,1.0,0.0,0.0]
[1776650624550,89.97,74514.89,0.0,1.0,0.0,0.0]
[1776650627571,89.97,74523.97,0.0,1.0,0.0,0.0]
[1776650629585,89.97,74527.73,0.0,1.0,0.0,0.0]
[1776650631600,89.97,74533.11,0.0,1.0,0.0,0.0]
[1776650636633,89.97,74533.22,0.0,1.0,0.0,0.0]
[1776650641668,89.97,74532.28,0.0,1.0,0.0,0.0]
[1776650647710,89.97,74532.05,0.0,1.0,0.0,0.0]
[1776650651738,89.97,74526.37,0.0,1.0,0.0,0.0]
[1776650656773,89.97,74524.71,0.0,1.0,0.0,0.0]
[1776650661809,89.97,74524.96,0.0,1.0,0.0,0.0]
[1776650666843,89.97,74521.02,0.0,1.0,0.0,0.0]
[1776650672887,89.97,74518.59,0.0,1.0,0.0,0.0]
[1776650677921,89.97,74514.16,0.0,1.0,0.0,0.0]
[1776650681624,89.97,74509.13,0.0,1.0,0.0,0.0]
[1776650686984,89.97,74508.7,0.0,1.0,0.0,0.0]
[1776650692021,89.97,74507.44,0.0,1.0,0.0,0.0]
[1776650698062,89.97,74507.56,0.0,1.0,0.0,0.0]
[1776650704106,89.97,74506.14,0.0,1.0,0.0,0.0]
[1776650709139,89.97,74507.18,0.0,1.0,0.0,0.0]
[1776650714175,89.97,74504.52,0.0,1.0,0.0,0.0]
[1776650719210,89.97,74502.66,0.0,1.0,0.0,0.0]
[1776650724245,89.97,74502.65,0.0,1.0,0.0,0.0]
[1776650731295,89.97,74502.63,0.0,1.0,0.0,0.0]
[1776650737337,89.97,74502.41,0.0,1.0,0.0,0.0]
[1776650743380,89.97,74501.66,0.0,1.0,0.0,0.0]
[1776650748415,89.97,74500.37,0.0,1.0,0.0,0.0]
[1776650753449,89.97,74499.62,0.0,1.0,0.0,0.0]
[1776650758484,89.97,74501.17,0.0,1.0,0.0,0.0]
[1776650763519,89.97,74490.05,0.0,1.0,0.0,0.0]
[1776650764529,89.97,74489.84,0.0,1.0,0.0,0.0]
[1776650769563,89.97,74487.97,0.0,1.0,0.0,0.0]
[1776650773591,89.97,74493.61,0.0,1.0,0.0,0.0]
[1776650778624,89.97,74494.34,0.0,1.0,0.0,0.0]
[1776650783660,89.97,74488.96,0.0,1.0,0.0,0.0]
[1776650788695,89.97,74488.56,0.0,1.0,0.0,0.0]
[1776650793730,89.97,74485.26,0.0,1.0,0.0,0.0]
[1776650799774,89.97,74483.13,0.0,1.0,0.0,0.0]
[1776650804809,89.97,74477.01,0.0,1.0,0.0,0.0]
[1776650807832,89.97,74484.88,0.0,1.0,0.0,0.0]
[1776650812866,89.97,74483.13,0.0,1.0,0.0,0.0]
[1776650817902,89.97,74483.05,0.0,1.0,0.0,0.0]
[1776650822937,89.97,74482.53,0.0,1.0,0.0,0.0]
[1776650827972,89.97,74480.44,0.0,1.0,0.0,0.0]
[1776650833010,89.97,74482.34,0.0,1.0,0.0,0.0]
[1776650838048,89.97,74486.84,0.0,1.0,0.0,0.0]
[1776650843081,89.97,74487.19,0.0,1.0,0.0,0.0]
[1776650848118,89.97,74496.78,0.0,1.0,0.0,0.0]
[1776650849124,89.97,74497.65,0.0,1.0,0.0,0.0]
[1776650857182,89.97,74496.09,0.0,1.0,0.0,0.0]
[1776650862894,89.97,74496.49,0.0,1.0,0.0,0.0]
[1776650868259,89.97,74498.27,0.0,1.0,0.0,0.0]
[1776650873293,89.97,74498.85,0.0,1.0,0.0,0.0]
[1776650879335,89.97,74497.23,0.0,1.0,0.0,0.0]
[1776650883035,89.97,74505.95,0.0,1.0,0.0,0.0]
[1776650883365,89.97,74505.95,0.0,1.0,0.0,0.0]
[1776650884371,89.97,74518.95,0.0,1.0,0.0,0.0]
[1776650885385,89.97,74522.79,0.0,1.0,0.0,0.0]
[1776650886384,89.97,74533.51,0.0,1.0,0.0,0.0]
[1776650887393,89.97,74536.6,0.0,1.0,0.0,0.0]
[1776650888399,89.97,74545.6,0.0,1.0,0.0,0.0]
[1776650889405,89.97,74547.8,0.0,1.0,0.0,0.0]
[1776650893106,89.97,74540.51,0.0,1.0,0.0,0.0]
[1776650898468,89.97,74541.82,0.0,1.0,0.0,0.0]
[1776650901491,89.97,74548.8,0.0,1.0,0.0,0.0]
[1776650906527,89.97,74547.51,0.0,1.0,0.0,0.0]
[1776650912567,89.97,74548.2,0.0,1.0,0.0,0.0]
[1776650918611,89.97,74548.23,0.0,1.0,0.0,0.0]
[1776650923646,89.97,74548.34,0.0,1.0,0.0,0.0]
[1776650928681,89.97,74548.7,0.0,1.0,0.0,0.0]
[1776650933717,89.97,74550.18,0.0,1.0,0.0,0.0]
[1776650936739,89.97,74557.09,0.0,1.0,0.0,0.0]
[1776650938751,89.97,74559.67,0.0,1.0,0.0,0.0]
[1776650943787,89.97,74559.73,0.0,1.0,0.0,0.0]
[1776650948823,89.97,74560.28,0.0,1.0,0.0,0.0]
[1776650953857,89.97,74561.31,0.0,1.0,0.0,0.0]
[1776650959901,89.97,74561.21,0.0,1.0,0.0,0.0]
[1776650964934,89.97,74560.96,0.0,1.0,0.0,0.0]
[1776650969969,89.97,74561.65,0.0,1.0,0.0,0.0]
[1776650975012,89.97,74559.91,0.0,1.0,0.0,0.0]
[1776650980047,89.97,74559.96,0.0,1.0,0.0,0.0]
[1776650986090,89.97,74559.77,0.0,1.0,0.0,0.0]
[1776650992154,89.97,74559.44,0.0,1.0,0.0,0.0]
[1776650997189,89.97,74560.6,0.0,1.0,0.0,0.0]
[1776651002226,89.97,74561.1,0.0,1.0,0.0,0.0]
[1776651008271,89.97,74560.94,0.0,1.0,0.0,0.0]
[1776651011287,89.97,74550.71,0.0,1.0,0.0,0.0]
[1776651012295,89.97,74549.13,0.0,1.0,0.0,0.0]
[1776651017332,89.97,74548.73,0.0,1.0,0.0,0.0]
[1776651024016,89.97,74547.61,0.0,1.0,0.0,0.0]
[1776651029414,89.97,74559.45,0.0,1.0,0.0,0.0]
[1776651030423,89.97,74560.11,0.0,1.0,0.0,0.0]
[1776651035459,89.97,74559.28,0.0,1.0,0.0,0.0]
[1776651037472,89.97,74552.19,0.0,1.0,0.0,0.0]
[1776651038482,89.97,74546.36,0.0,1.0,0.0,0.0]
[1776651040495,89.97,74546.08,0.0,1.0,0.0,0.0]
[1776651042512,89.97,74534.82,0.0,1.0,0.0,0.0]
[1776651044156,89.97,74535.31,0.0,1.0,0.0,0.0]
[1776651049558,89.97,74534.86,0.0,1.0,0.0,0.0]
[1776651055600,89.97,74531.35,0.0,1.0,0.0,0.0]
[1776651060637,89.97,74531.71,0.0,1.0,0.0,0.0]
[1776651074371,89.97,74532.95,0.0,1.0,0.0,0.0]
[1776651079769,89.97,74533.7,0.0,1.0,0.0,0.0]
[1776651084804,89.97,74532.12,0.0,1.0,0.0,0.0]
[1776651089839,89.97,74531.52,0.0,1.0,0.0,0.0]
[1776651094884,89.97,74530.36,0.0,1.0,0.0,0.0]
[1776651099911,89.97,74530.35,0.0,1.0,0.0,0.0]
[1776651104948,89.97,74529.26,0.0,1.0,0.0,0.0]
[1776651107966,89.97,74515.94,0.0,1.0,0.0,0.0]
[1776651108974,89.97,74508.75,0.0,1.0,0.0,0.0]
[1776651109981,89.97,74507.2,0.0,1.0,0.0,0.0]
[1776651115016,89.97,74503.81,0.0,1.0,0.0,0.0]
[1776651120053,89.97,74504.54,0.0,1.0,0.0,0.0]
[1776651125085,89.97,74503.92,0.0,1.0,0.0,0.0]
[1776651130120,89.97,74499.88,0.0,1.0,0.0,0.0]
[1776651133141,89.97,74492.3,0.0,1.0,0.0,0.0]
[1776651135155,89.97,74490.72,0.0,1.0,0.0,0.0]
[1776651139184,89.97,74484.85,0.0,1.0,0.0,0.0]
[1776651141196,89.97,74478.56,0.0,1.0,0.0,0.0]
[1776651144218,89.97,74474.6,0.0,1.0,0.0,0.0]
[1776651149252,89.97,74470.61,0.0,1.0,0.0,0.0]
[1776651153281,89.97,74466.36,0.0,1.0,0.0,0.0]
[1776651157309,89.97,74458.51,0.0,1.0,0.0,0.0]
[1776651160330,89.97,74464.76,0.0,1.0,0.0,0.0]
[1776651161337,89.97,74462.24,0.0,1.0,0.0,0.0]
[1776651166373,89.97,74462.99,0.0,1.0,0.0,0.0]
[1776651172415,89.97,74466.1,0.0,1.0,0.0,0.0]
[1776651177452,89.97,74458.82,0.0,1.0,0.0,0.0]
[1776651180471,89.97,74456.92,0.0,1.0,0.0,0.0]
[1776651185506,89.97,74452.92,0.0,1.0,0.0,0.0]
[1776651190543,89.97,74452.09,0.0,1.0,0.0,0.0]
[1776651195577,89.97,74452.71,0.0,1.0,0.0,0.0]
[1776651200615,89.97,74450.27,0.0,1.0,0.0,0.0]
[1776651206656,89.97,74448.92,0.0,1.0,0.0,0.0]
[1776651213707,89.97,74448.43,0.0,1.0,0.0,0.0]
[1776651219745,89.97,74447.71,0.0,1.0,0.0,0.0]
[1776651225475,89.97,74447.28,0.0,1.0,0.0,0.0]
[1776651231844,89.97,74447.3,0.0,1.0,0.0,0.0]
[1776651232840,89.97,74423.1,0.0,1.0,0.0,0.0]
[1776651233863,89.97,74414.0,0.0,1.0,0.0,0.0]
[1776651235550,89.97,74406.96,0.0,1.0,0.0,0.0]
[1776651239886,89.97,74400.03,0.0,1.0,0.0,0.0]
[1776651241901,89.97,74392.46,0.0,1.0,0.0,0.0]
[1776651243917,89.97,74392.99,0.0,1.0,0.0,0.0]
[1776651246935,89.97,74384.48,0.0,1.0,0.0,0.0]
[1776651247941,89.97,74378.41,0.0,1.0,0.0,0.0]
[1776651248955,89.97,74375.79,0.0,1.0,0.0,0.0]
[1776651251979,89.97,74372.31,0.0,1.0,0.0,0.0]
[1776651254009,89.97,74357.88,0.0,1.0,0.0,0.0]
[1776651255002,89.97,74351.99,0.0,1.0,0.0,0.0]
[1776651256015,89.97,74349.49,0.0,1.0,0.0,0.0]
[1776651261044,89.97,74353.12,0.0,1.0,0.0,0.0]
[1776651264065,89.97,74360.01,0.0,1.0,0.0,0.0]
[1776651266079,89.97,74362.24,0.0,1.0,0.0,0.0]
[1776651270108,89.97,74366.72,0.0,1.0,0.0,0.0]
[1776651273128,89.97,74377.16,0.0,1.0,0.0,0.0]
[1776651275142,89.97,74379.69,0.0,1.0,0.0,0.0]
[1776651280183,89.97,74379.34,0.0,1.0,0.0,0.0]
[1776651285214,89.97,74379.07,0.0,1.0,0.0,0.0]
[1776651290250,89.97,74384.54,0.0,1.0,0.0,0.0]
[1776651293275,89.97,74392.13,0.0,1.0,0.0,0.0]
[1776651295284,89.97,74395.22,0.0,1.0,0.0,0.0]
[1776651301327,89.97,74395.03,0.0,1.0,0.0,0.0]
[1776651303342,89.97,74384.64,0.0,1.0,0.0,0.0]
[1776651304348,89.97,74364.29,0.0,1.0,0.0,0.0]
[1776651308376,89.97,74347.76,0.0,1.0,0.0,0.0]
[1776651309385,89.97,74346.53,0.0,1.0,0.0,0.0]
[1776651314429,89.97,74315.76,0.0,1.0,0.0,0.0]
[1776651315436,89.97,74315.83,0.0,1.0,0.0,0.0]
[1776651316442,89.97,74312.37,0.0,1.0,0.0,0.0]
[1776651320472,89.97,74319.37,0.0,1.0,0.0,0.0]
[1776651321477,89.97,74319.08,0.0,1.0,0.0,0.0]
[1776651322484,89.97,74310.7,0.0,1.0,0.0,0.0]
[1776651323496,89.97,74310.85,0.0,1.0,0.0,0.0]
[1776651328526,89.97,74315.96,0.0,1.0,0.0,0.0]
[1776651332554,89.97,74326.56,0.0,1.0,0.0,0.0]
[1776651334576,89.97,74325.43,0.0,1.0,0.0,0.0]
[1776651335582,89.97,74334.89,0.0,1.0,0.0,0.0]
[1776651336590,89.97,74334.27,0.0,1.0,0.0,0.0]
[1776651341624,89.97,74333.94,0.0,1.0,0.0,0.0]
[1776651346662,89.97,74343.72,0.0,1.0,0.0,0.0]
[1776651347668,89.97,74348.76,0.0,1.0,0.0,0.0]
[1776651348675,89.97,74356.96,0.0,1.0,0.0,0.0]
[1776651349681,89.97,74363.88,0.0,1.0,0.0,0.0]
[1776651350689,89.97,74369.61,0.0,1.0,0.0,0.0]
[1776651351695,89.97,74370.22,0.0,1.0,0.0,0.0]
[1776651356406,89.97,74373.7,0.0,1.0,0.0,0.0]
[1776651361770,89.97,74376.25,0.0,1.0,0.0,0.0]
[1776651363781,89.97,74379.88,0.0,1.0,0.0,0.0]
[1776651366476,89.97,74384.97,0.0,1.0,0.0,0.0]
[1776651371851,89.97,74385.11,0.0,1.0,0.0,0.0]
[1776651373865,89.97,74390.34,0.0,1.0,0.0,0.0]
[1776651374872,89.97,74395.72,0.0,1.0,0.0,0.0]
[1776651376547,89.97,74401.55,0.0,1.0,0.0,0.0]
[1776651377894,89.97,74402.27,0.0,1.0,0.0,0.0]
[1776651379916,89.97,74409.77,0.0,1.0,0.0,0.0]
[1776651384943,89.97,74406.35,0.0,1.0,0.0,0.0]
[1776651389977,89.97,74409.39,0.0,1.0,0.0,0.0]
[1776651395013,89.97,74401.97,0.0,1.0,0.0,0.0]
[1776651396695,89.97,74397.11,0.0,1.0,0.0,0.0]
[1776651399042,89.97,74403.11,0.0,1.0,0.0,0.0]
[1776651403071,89.97,74413.6,0.0,1.0,0.0,0.0]
[1776651404076,89.97,74413.96,0.0,1.0,0.0,0.0]
[1776651406091,89.97,74420.2,0.0,1.0,0.0,0.0]
[1776651411126,89.97,74420.25,0.0,1.0,0.0,0.0]
[1776651415154,89.97,74423.5,0.0,1.0,0.0,0.0]
[1776651420190,89.97,74424.07,0.0,1.0,0.0,0.0]
[1776651423210,89.97,74429.28,0.0,1.0,0.0,0.0]
[1776651428247,89.97,74427.41,0.0,1.0,0.0,0.0]
[1776651431281,89.97,74441.78,0.0,1.0,0.0,0.0]
[1776651432275,89.97,74441.97,0.0,1.0,0.0,0.0]
[1776651434291,89.97,74436.58,0.0,1.0,0.0,0.0]
[1776651439324,89.97,74438.48,0.0,1.0,0.0,0.0]
[1776651444359,89.97,74440.5,0.0,1.0,0.0,0.0]
[1776651449395,89.97,74441.63,0.0,1.0,0.0,0.0]
[1776651454430,89.97,74443.93,0.0,1.0,0.0,0.0]
[1776651459464,89.97,74441.91,0.0,1.0,0.0,0.0]
[1776651460471,89.97,74434.89,0.0,1.0,0.0,0.0]
[1776651462485,89.97,74435.38,0.0,1.0,0.0,0.0]
[1776651467520,89.97,74434.96,0.0,1.0,0.0,0.0]
[1776651472556,89.97,74437.56,0.0,1.0,0.0,0.0]
[1776651475576,89.97,74442.79,0.0,1.0,0.0,0.0]
[1776651480611,89.97,74445.92,0.0,1.0,0.0,0.0]
[1776651485649,89.97,74458.24,0.0,1.0,0.0,0.0]
[1776651486653,89.97,74465.64,0.0,1.0,0.0,0.0]
[1776651487661,89.97,74468.15,0.0,1.0,0.0,0.0]
[1776651488667,89.97,74471.72,0.0,1.0,0.0,0.0]
[1776651490681,89.97,74462.51,0.0,1.0,0.0,0.0]
[1776651491689,89.97,74464.21,0.0,1.0,0.0,0.0]
[1776651496724,89.97,74464.06,0.0,1.0,0.0,0.0]
[1776651501765,89.97,74467.82,0.0,1.0,0.0,0.0]
[1776651506800,89.97,74466.62,0.0,1.0,0.0,0.0]
[1776651511835,89.97,74470.64,0.0,1.0,0.0,0.0]
[1776651516875,89.97,74454.73,0.0,1.0,0.0,0.0]
[1776651517880,89.97,74448.38,0.0,1.0,0.0,0.0]
[1776651518885,89.97,74449.71,0.0,1.0,0.0,0.0]
[1776651523920,89.97,74451.55,0.0,1.0,0.0,0.0]
[1776651528956,89.97,74454.87,0.0,1.0,0.0,0.0]
[1776651532983,89.97,74450.48,0.0,1.0,0.0,0.0]
[1776651537686,89.97,74455.53,0.0,1.0,0.0,0.0]
[1776651543056,89.97,74449.16,0.0,1.0,0.0,0.0]
[1776651548091,89.97,74451.75,0.0,1.0,0.0,0.0]
[1776651553127,89.97,74451.84,0.0,1.0,0.0,0.0]
[1776651558160,89.97,74452.35,0.0,1.0,0.0,0.0]
[1776651563197,89.97,74453.57,0.0,1.0,0.0,0.0]
[1776651569238,89.97,74454.28,0.0,1.0,0.0,0.0]
[1776651572259,89.97,74450.56,0.0,1.0,0.0,0.0]
[1776651574277,89.97,74442.4,0.0,1.0,0.0,0.0]
[1776651575283,89.97,74435.01,0.0,1.0,0.0,0.0]
[1776651576290,89.97,74428.54,0.0,1.0,0.0,0.0]
[1776651577298,89.97,74428.32,0.0,1.0,0.0,0.0]
[1776651582332,89.97,74426.06,0.0,1.0,0.0,0.0]
[1776651587368,89.97,74426.84,0.0,1.0,0.0,0.0]
[1776651592403,89.97,74426.79,0.0,1.0,0.0,0.0]
[1776651595426,89.97,74398.14,0.0,1.0,0.0,0.0]
[1776651596433,89.97,74383.45,0.0,1.0,0.0,0.0]
[1776651601470,89.97,74383.21,0.0,1.0,0.0,0.0]
[1776651602477,89.97,74390.85,0.0,1.0,0.0,0.0]
[1776651607513,89.97,74396.08,0.0,1.0,0.0,0.0]
[1776651608519,89.97,74402.33,0.0,1.0,0.0,0.0]
[1776651611541,89.97,74396.65,0.0,1.0,0.0,0.0]
[1776651616574,89.97,74395.65,0.0,1.0,0.0,0.0]
[1776651618589,89.97,74401.76,0.0,1.0,0.0,0.0]
[1776651623623,89.97,74398.68,0.0,1.0,0.0,0.0]
[1776651628658,89.97,74397.55,0.0,1.0,0.0,0.0]
[1776651631680,89.97,74406.83,0.0,1.0,0.0,0.0]
[1776651636716,89.97,74407.85,0.0,1.0,0.0,0.0]
[1776651642756,89.97,74408.47,0.0,1.0,0.0,0.0]
[1776651645777,89.97,74401.23,0.0,1.0,0.0,0.0]
[1776651650821,89.97,74400.25,0.0,1.0,0.0,0.0]
[1776651656865,89.97,74408.56,0.0,1.0,0.0,0.0]
[1776651661898,89.97,74406.99,0.0,1.0,0.0,0.0]
[1776651664916,89.97,74400.61,0.0,1.0,0.0,0.0]
[1776651666929,89.97,74399.99,0.0,1.0,0.0,0.0]
[1776651671965,89.97,74399.45,0.0,1.0,0.0,0.0]
[1776651672969,89.97,74391.25,0.0,1.0,0.0,0.0]
[1776651673977,89.97,74388.84,0.0,1.0,0.0,0.0]
[1776651679011,89.97,74389.36,0.0,1.0,0.0,0.0]
[1776651683040,89.97,74376.63,0.0,1.0,0.0,0.0]
[1776651685054,89.97,74374.28,0.0,1.0,0.0,0.0]
[1776651690089,89.97,74369.89,0.0,1.0,0.0,0.0]
[1776651695124,89.97,74370.38,0.0,1.0,0.0,0.0]
[1776651700161,89.97,74368.91,0.0,1.0,0.0,0.0]
[1776651705195,89.97,74366.48,0.0,1.0,0.0,0.0]
[1776651710230,89.97,74369.24,0.0,1.0,0.0,0.0]
[1776651715265,89.97,74370.18,0.0,1.0,0.0,0.0]
[1776651720299,89.97,74369.65,0.0,1.0,0.0,0.0]
[1776651723321,89.97,74379.83,0.0,1.0,0.0,0.0]
[1776651724327,89.97,74390.24,0.0,1.0,0.0,0.0]
[1776651729362,89.97,74391.59,0.0,1.0,0.0,0.0]
[1776651736413,89.97,74390.51,0.0,1.0,0.0,0.0]
[1776651745478,89.97,74390.51,0.0,1.0,0.0,0.0]
[1776651748496,89.97,74395.98,0.0,1.0,0.0,0.0]
[1776651750515,89.97,74381.05,0.0,1.0,0.0,0.0]
[1776651751523,89.97,74371.11,0.0,1.0,0.0,0.0]
[1776651753531,89.97,74363.1,0.0,1.0,0.0,0.0]
[1776651758565,89.97,74365.34,0.0,1.0,0.0,0.0]
[1776651763601,89.97,74364.88,0.0,1.0,0.0,0.0]
[1776651768638,89.97,74366.09,0.0,1.0,0.0,0.0]
[1776651773671,89.97,74366.95,0.0,1.0,0.0,0.0]
[1776651778706,89.97,74368.3,0.0,1.0,0.0,0.0]
[1776651780720,89.97,74371.89,0.0,1.0,0.0,0.0]
[1776651785757,89.97,74371.06,0.0,1.0,0.0,0.0]
[1776651786763,89.97,74376.66,0.0,1.0,0.0,0.0]
[1776651791796,89.97,74379.3,0.0,1.0,0.0,0.0]
[1776651796832,89.97,74376.06,0.0,1.0,0.0,0.0]
[1776651801867,89.97,74377.6,0.0,1.0,0.0,0.0]
[1776651805896,89.97,74385.69,0.0,1.0,0.0,0.0]
[1776651811953,89.97,74387.61,0.0,1.0,0.0,0.0]
[1776651812956,89.97,74405.9,0.0,1.0,0.0,0.0]
[1776651817991,89.97,74403.76,0.0,1.0,0.0,0.0]
[1776651823022,89.97,74408.05,0.0,1.0,0.0,0.0]
[1776651828060,89.97,74407.86,0.0,1.0,0.0,0.0]
[1776651833092,89.97,74407.78,0.0,1.0,0.0,0.0]
[1776651838128,89.97,74413.28,0.0,1.0,0.0,0.0]
[1776651843162,89.97,74417.53,0.0,1.0,0.0,0.0]
[1776651848198,89.97,74419.63,0.0,1.0,0.0,0.0]
[1776651855248,89.97,74420.96,0.0,1.0,0.0,0.0]
[1776651858267,89.97,74430.39,0.0,1.0,0.0,0.0]
[1776651859275,89.97,74432.52,0.0,1.0,0.0,0.0]
[1776651866324,89.97,74432.66,0.0,1.0,0.0,0.0]
[1776651871359,89.97,74445.71,0.0,1.0,0.0,0.0]
[1776651876394,89.97,74445.93,0.0,1.0,0.0,0.0]
[1776651881432,89.97,74439.85,0.0,1.0,0.0,0.0]
[1776651886468,89.97,74443.68,0.0,1.0,0.0,0.0]
[1776651887476,89.97,74454.44,0.0,1.0,0.0,0.0]
[1776651890182,89.97,74462.81,0.0,1.0,0.0,0.0]
[1776651894524,89.97,74452.28,0.0,1.0,0.0,0.0]
[1776651900254,89.97,74453.54,0.0,1.0,0.0,0.0]
[1776651905602,89.97,74454.11,0.0,1.0,0.0,0.0]
[1776651910636,89.97,74454.32,0.0,1.0,0.0,0.0]
[1776651914664,89.97,74449.11,0.0,1.0,0.0,0.0]
[1776651919711,89.97,74449.29,0.0,1.0,0.0,0.0]
[1776651920710,89.97,74440.71,0.0,1.0,0.0,0.0]
[1776651925742,89.97,74436.64,0.0,1.0,0.0,0.0]
[1776651931784,89.97,74437.25,0.0,1.0,0.0,0.0]
[1776651936819,89.97,74434.34,0.0,1.0,0.0,0.0]
[1776651944875,89.97,74434.59,0.0,1.0,0.0,0.0]
[1776651949910,89.97,74434.06,0.0,1.0,0.0,0.0]
[1776651955952,89.97,74433.73,0.0,1.0,0.0,0.0]
[1776651960989,89.97,74434.65,0.0,1.0,0.0,0.0]
[1776651966026,89.97,74431.67,0.0,1.0,0.0,0.0]
[1776651972067,89.97,74432.27,0.0,1.0,0.0,0.0]
[1776651980813,89.97,74433.07,0.0,1.0,0.0,0.0]
[1776651983145,89.97,74419.83,0.0,1.0,0.0,0.0]
[1776651988179,89.97,74417.91,0.0,1.0,0.0,0.0]
[1776651989187,89.97,74411.06,0.0,1.0,0.0,0.0]
[1776651991201,89.97,74410.88,0.0,1.0,0.0,0.0]
[1776651995229,89.97,74426.57,0.0,1.0,0.0,0.0]
[1776651996236,89.97,74428.03,0.0,1.0,0.0,0.0]
[1776652001277,89.97,74429.49,0.0,1.0,0.0,0.0]
[1776652006310,89.97,74431.02,0.0,1.0,0.0,0.0]
[1776652008323,89.97,74425.8,0.0,1.0,0.0,0.0]
[1776652009330,89.97,74423.82,0.0,1.0,0.0,0.0]
[1776652012351,89.97,74419.54,0.0,1.0,0.0,0.0]
[1776652017389,89.97,74421.56,0.0,1.0,0.0,0.0]
[1776652022423,89.97,74422.37,0.0,1.0,0.0,0.0]
[1776652027464,89.97,74423.36,0.0,1.0,0.0,0.0]
[1776652031487,89.97,74432.56,0.0,1.0,0.0,0.0]
[1776652033501,89.97,74434.73,0.0,1.0,0.0,0.0]
[1776652038536,89.97,74435.38,0.0,1.0,0.0,0.0]
[1776652039547,89.97,74423.04,0.0,1.0,0.0,0.0]
[1776652044580,89.97,74424.11,0.0,1.0,0.0,0.0]
[1776652046594,89.97,74429.64,0.0,1.0,0.0,0.0]
[1776652047599,89.97,74443.4,0.0,1.0,0.0,0.0]
[1776652048606,89.97,74441.77,0.0,1.0,0.0,0.0]
[1776652051307,89.97,74446.9,0.0,1.0,0.0,0.0]
[1776652052635,89.97,74450.84,0.0,1.0,0.0,0.0]
[1776652057668,89.97,74455.05,0.0,1.0,0.0,0.0]
[1776652062705,89.97,74454.47,0.0,1.0,0.0,0.0]
[1776652071448,89.97,74455.26,0.0,1.0,0.0,0.0]
[1776652074789,89.97,74468.61,0.0,1.0,0.0,0.0]
[1776652079824,89.97,74471.93,0.0,1.0,0.0,0.0]
[1776652084859,89.97,74473.83,0.0,1.0,0.0,0.0]
[1776652088888,89.97,74464.14,0.0,1.0,0.0,0.0]
[1776652089894,89.97,74457.43,0.0,1.0,0.0,0.0]
[1776652094932,89.97,74456.63,0.0,1.0,0.0,0.0]
[1776652099965,89.97,74455.44,0.0,1.0,0.0,0.0]
[1776652105001,89.97,74456.13,0.0,1.0,0.0,0.0]
[1776652107017,89.97,74461.55,0.0,1.0,0.0,0.0]
[1776652109031,89.97,74467.34,0.0,1.0,0.0,0.0]
[1776652114066,89.97,74469.31,0.0,1.0,0.0,0.0]
[1776652117086,89.97,74478.02,0.0,1.0,0.0,0.0]
[1776652122121,89.97,74480.12,0.0,1.0,0.0,0.0]
[1776652128162,89.97,74480.93,0.0,1.0,0.0,0.0]
[1776652133198,89.97,74480.75,0.0,1.0,0.0,0.0]
[1776652138235,89.97,74484.16,0.0,1.0,0.0,0.0]
[1776652143271,89.97,74483.88,0.0,1.0,0.0,0.0]
[1776652148307,89.97,74479.71,0.0,1.0,0.0,0.0]
[1776652154348,89.97,74479.74,0.0,1.0,0.0,0.0]
[1776652159383,89.97,74481.67,0.0,1.0,0.0,0.0]
[1776652164420,89.97,74477.79,0.0,1.0,0.0,0.0]
[1776652170460,89.97,74478.5,0.0,1.0,0.0,0.0]
[1776652172475,89.97,74473.77,0.0,1.0,0.0,0.0]
[1776652174488,89.97,74467.21,0.0,1.0,0.0,0.0]
[1776652176502,89.97,74460.4,0.0,1.0,0.0,0.0]
[1776652182545,89.97,74460.61,0.0,1.0,0.0,0.0]
[1776652187581,89.97,74460.29,0.0,1.0,0.0,0.0]
[1776652193623,89.97,74459.83,0.0,1.0,0.0,0.0]
[1776652198658,89.97,74459.75,0.0,1.0,0.0,0.0]
[1776652202361,89.97,74473.89,0.0,1.0,0.0,0.0]
[1776652203694,89.97,74477.49,0.0,1.0,0.0,0.0]
[1776652207720,89.97,74484.81,0.0,1.0,0.0,0.0]
[1776652209734,89.97,74493.8,0.0,1.0,0.0,0.0]
[1776652212431,89.97,74498.18,0.0,1.0,0.0,0.0]
[1776652217791,89.97,74498.55,0.0,1.0,0.0,0.0]
[1776652222828,89.97,74497.42,0.0,1.0,0.0,0.0]
[1776652227860,89.97,74493.88,0.0,1.0,0.0,0.0]
[1776652232895,89.97,74493.2,0.0,1.0,0.0,0.0]
[1776652237931,89.97,74493.01,0.0,1.0,0.0,0.0]
[1776652242679,89.97,74480.32,0.0,1.0,0.0,0.0]
[1776652243974,89.97,74478.88,0.0,1.0,0.0,0.0]
[1776652249007,89.97,74477.56,0.0,1.0,0.0,0.0]
[1776652254044,89.97,74476.93,0.0,1.0,0.0,0.0]
[1776652260085,89.97,74476.09,0.0,1.0,0.0,0.0]
[1776652265120,89.97,74462.26,0.0,1.0,0.0,0.0]
[1776652270156,89.97,74460.74,0.0,1.0,0.0,0.0]
[1776652272169,89.97,74454.19,0.0,1.0,0.0,0.0]
[1776652277203,89.97,74454.84,0.0,1.0,0.0,0.0]
[1776652280226,89.97,74449.5,0.0,1.0,0.0,0.0]
[1776652285259,89.97,74446.62,0.0,1.0,0.0,0.0]
[1776652290294,89.97,74446.89,0.0,1.0,0.0,0.0]
[1776652295329,89.97,74448.69,0.0,1.0,0.0,0.0]
[1776652300364,89.97,74449.21,0.0,1.0,0.0,0.0]
[1776652305399,89.97,74448.57,0.0,1.0,0.0,0.0]
[1776652310434,89.97,74448.57,0.0,1.0,0.0,0.0]
[1776652315471,89.97,74448.78,0.0,1.0,0.0,0.0]
[1776652317485,89.97,74455.48,0.0,1.0,0.0,0.0]
[1776652322520,89.97,74455.61,0.0,1.0,0.0,0.0]
[1776652325541,89.97,74461.57,0.0,1.0,0.0,0.0]
[1776652332595,89.97,74452.69,0.0,1.0,0.0,0.0]
[1776652333597,89.97,74447.19,0.0,1.0,0.0,0.0]
[1776652335611,89.97,74445.75,0.0,1.0,0.0,0.0]
[1776652340647,89.97,74445.83,0.0,1.0,0.0,0.0]
[1776652345683,89.97,74456.0,0.0,1.0,0.0,0.0]
[1776652346689,89.97,74456.86,0.0,1.0,0.0,0.0]
[1776652351727,89.97,74458.26,0.0,1.0,0.0,0.0]
[1776652358775,89.97,74458.99,0.0,1.0,0.0,0.0]
[1776652363815,89.97,74457.69,0.0,1.0,0.0,0.0]
[1776652364817,89.97,74451.32,0.0,1.0,0.0,0.0]
[1776652365826,89.97,74448.56,0.0,1.0,0.0,0.0]
[1776652369853,89.97,74446.26,0.0,1.0,0.0,0.0]
[1776652374893,89.97,74446.32,0.0,1.0,0.0,0.0]
[1776652379923,89.97,74446.3,0.0,1.0,0.0,0.0]
[1776652383662,89.97,74425.9,0.0,1.0,0.0,0.0]
[1776652385971,89.97,74426.0,0.0,1.0,0.0,0.0]
[1776652391005,89.97,74429.53,0.0,1.0,0.0,0.0]
[1776652397048,89.97,74429.4,0.0,1.0,0.0,0.0]
[1776652403804,89.97,74418.03,0.0,1.0,0.0,0.0]
[1776652405107,89.97,74417.94,0.0,1.0,0.0,0.0]
[1776652410146,89.97,74418.95,0.0,1.0,0.0,0.0]
[1776652415178,89.97,74415.13,0.0,1.0,0.0,0.0]
[1776652421220,89.97,74413.33,0.0,1.0,0.0,0.0]
[1776652425248,89.97,74419.75,0.0,1.0,0.0,0.0]
[1776652426256,89.97,74426.3,0.0,1.0,0.0,0.0]
[1776652429276,89.97,74433.34,0.0,1.0,0.0,0.0]
[1776652430285,89.97,74442.18,0.0,1.0,0.0,0.0]
[1776652436325,89.97,74444.42,0.0,1.0,0.0,0.0]
[1776652437332,89.97,74450.66,0.0,1.0,0.0,0.0]
[1776652438341,89.97,74452.91,0.0,1.0,0.0,0.0]
[1776652443374,89.97,74452.43,0.0,1.0,0.0,0.0]
[1776652447418,89.97,74441.81,0.0,1.0,0.0,0.0]
[1776652448417,89.97,74441.78,0.0,1.0,0.0,0.0]
[1776652453446,89.97,74440.95,0.0,1.0,0.0,0.0]
[1776652458482,89.97,74442.76,0.0,1.0,0.0,0.0]
[1776652463516,89.97,74443.33,0.0,1.0,0.0,0.0]
[1776652468552,89.97,74446.05,0.0,1.0,0.0,0.0]
[1776652474598,89.97,74449.67,0.0,1.0,0.0,0.0]
[1776652475602,89.97,74460.54,0.0,1.0,0.0,0.0]
[1776652476611,89.97,74466.16,0.0,1.0,0.0,0.0]
[1776652478622,89.97,74452.75,0.0,1.0,0.0,0.0]
[1776652482652,89.97,74447.54,0.0,1.0,0.0,0.0]
[1776652487687,89.97,74445.43,0.0,1.0,0.0,0.0]
[1776652492722,89.97,74446.75,0.0,1.0,0.0,0.0]
[1776652495752,89.97,74496.07,0.0,1.0,0.0,0.0]
[1776652500787,89.97,74494.27,0.0,1.0,0.0,0.0]
[1776652505827,89.97,74484.07,0.0,1.0,0.0,0.0]
[1776652507847,89.97,74481.72,0.0,1.0,0.0,0.0]
[1776652511869,89.97,74489.46,0.0,1.0,0.0,0.0]
[1776652516905,89.97,74487.55,0.0,1.0,0.0,0.0]
[1776652521943,89.97,74487.32,0.0,1.0,0.0,0.0]
[1776652523957,89.97,74480.45,0.0,1.0,0.0,0.0]
[1776652524962,89.97,74476.91,0.0,1.0,0.0,0.0]
[1776652529996,89.97,74476.1,0.0,1.0,0.0,0.0]
[1776652535038,89.97,74475.03,0.0,1.0,0.0,0.0]
[1776652539064,89.97,74470.0,0.0,1.0,0.0,0.0]
[1776652544789,89.97,74471.76,0.0,1.0,0.0,0.0]
[1776652550145,89.97,74470.42,0.0,1.0,0.0,0.0]
[1776652555176,89.97,74475.17,0.0,1.0,0.0,0.0]
[1776652560211,89.97,74475.83,0.0,1.0,0.0,0.0]
[1776652563238,89.97,74484.68,0.0,1.0,0.0,0.0]
[1776652564938,89.97,74497.0,0.0,1.0,0.0,0.0]
[1776652566258,89.97,74500.77,0.0,1.0,0.0,0.0]
[1776652569279,89.97,74506.03,0.0,1.0,0.0,0.0]
[1776652570286,89.97,74511.0,0.0,1.0,0.0,0.0]
[1776652575321,89.97,74513.82,0.0,1.0,0.0,0.0]
[1776652580357,89.97,74520.73,0.0,1.0,0.0,0.0]
[1776652585392,89.97,74519.7,0.0,1.0,0.0,0.0]
[1776652590426,89.97,74517.67,0.0,1.0,0.0,0.0]
[1776652594457,89.97,74513.23,0.0,1.0,0.0,0.0]
[1776652598483,89.97,74518.68,0.0,1.0,0.0,0.0]
[1776652604524,89.97,74521.56,0.0,1.0,0.0,0.0]
[1776652609560,89.97,74519.72,0.0,1.0,0.0,0.0]
[1776652614599,89.97,74520.8,0.0,1.0,0.0,0.0]
[1776652619630,89.97,74516.93,0.0,1.0,0.0,0.0]
[1776652624664,89.97,74516.86,0.0,1.0,0.0,0.0]
[1776652627685,89.97,74522.8,0.0,1.0,0.0,0.0]
[1776652634736,89.97,74519.39,0.0,1.0,0.0,0.0]
[1776652639769,89.97,74519.61,0.0,1.0,0.0,0.0]
[1776652644805,89.97,74520.15,0.0,1.0,0.0,0.0]
[1776652649839,89.97,74522.69,0.0,1.0,0.0,0.0]
[1776652654875,89.97,74523.29,0.0,1.0,0.0,0.0]
[1776652659911,89.97,74519.58,0.0,1.0,0.0,0.0]
[1776652664945,89.97,74520.12,0.0,1.0,0.0,0.0]
[1776652667975,89.97,74507.06,0.0,1.0,0.0,0.0]
[1776652668982,89.97,74503.07,0.0,1.0,0.0,0.0]
[1776652674022,89.97,74503.32,0.0,1.0,0.0,0.0]
[1776652679059,89.97,74503.69,0.0,1.0,0.0,0.0]
[1776652684094,89.97,74489.55,0.0,1.0,0.0,0.0]
[1776652685101,89.97,74483.78,0.0,1.0,0.0,0.0]
[1776652686107,89.97,74483.75,0.0,1.0,0.0,0.0]
[1776652691141,89.97,74482.32,0.0,1.0,0.0,0.0]
[1776652696175,89.97,74484.14,0.0,1.0,0.0,0.0]
[1776652701211,89.97,74484.66,0.0,1.0,0.0,0.0]
[1776652702218,89.97,74490.42,0.0,1.0,0.0,0.0]
[1776652707253,89.97,74492.17,0.0,1.0,0.0,0.0]
[1776652709266,89.97,74486.1,0.0,1.0,0.0,0.0]
[1776652710273,89.97,74486.74,0.0,1.0,0.0,0.0]
[1776652715993,89.97,74495.74,0.0,1.0,0.0,0.0]
[1776652721353,89.97,74497.53,0.0,1.0,0.0,0.0]
[1776652726388,89.97,74495.71,0.0,1.0,0.0,0.0]
[1776652731424,89.97,74496.68,0.0,1.0,0.0,0.0]
[1776652736464,89.97,74496.04,0.0,1.0,0.0,0.0]
[1776652746202,89.97,74494.81,0.0,1.0,0.0,0.0]
[1776652750555,89.97,74499.93,0.0,1.0,0.0,0.0]
[1776652756272,89.97,74504.09,0.0,1.0,0.0,0.0]
[1776652761638,89.97,74504.44,0.0,1.0,0.0,0.0]
[1776652767677,89.97,74504.51,0.0,1.0,0.0,0.0]
[1776652769689,89.97,74491.89,0.0,1.0,0.0,0.0]
[1776652774726,89.97,74486.24,0.0,1.0,0.0,0.0]
[1776652778754,89.97,74480.42,0.0,1.0,0.0,0.0]
[1776652783789,89.97,74479.43,0.0,1.0,0.0,0.0]
[1776652788823,89.97,74479.21,0.0,1.0,0.0,0.0]
[1776652793869,89.97,74481.19,0.0,1.0,0.0,0.0]
[1776652795876,89.97,74518.14,0.0,1.0,0.0,0.0]
[1776652800910,89.97,74514.11,0.0,1.0,0.0,0.0]
[1776652805946,89.97,74499.86,0.0,1.0,0.0,0.0]
[1776652806954,89.97,74492.14,0.0,1.0,0.0,0.0]
[1776652811987,89.97,74491.03,0.0,1.0,0.0,0.0]
[1776652816698,89.97,74496.4,0.0,1.0,0.0,0.0]
[1776652822057,89.97,74497.73,0.0,1.0,0.0,0.0]
[1776652824073,89.97,74492.51,0.0,1.0,0.0,0.0]
[1776652829108,89.97,74493.3,0.0,1.0,0.0,0.0]
[1776652832129,89.97,74498.58,0.0,1.0,0.0,0.0]
[1776652834147,89.97,74505.43,0.0,1.0,0.0,0.0]
[1776652836164,89.97,74508.87,0.0,1.0,0.0,0.0]
[1776652841191,89.97,74508.07,0.0,1.0,0.0,0.0]
[1776652846227,89.97,74509.29,0.0,1.0,0.0,0.0]
[1776652851261,89.97,74510.19,0.0,1.0,0.0,0.0]
[1776652856298,89.97,74510.14,0.0,1.0,0.0,0.0]
[1776652861333,89.97,74510.74,0.0,1.0,0.0,0.0]
[1776652867050,89.97,74511.59,0.0,1.0,0.0,0.0]
[1776652872410,89.97,74512.53,0.0,1.0,0.0,0.0]
[1776652873415,89.97,74518.63,0.0,1.0,0.0,0.0]
[1776652874435,89.97,74508.94,0.0,1.0,0.0,0.0]
[1776652876446,89.97,74496.13,0.0,1.0,0.0,0.0]
[1776652877453,89.97,74494.79,0.0,1.0,0.0,0.0]
[1776652882488,89.97,74494.43,0.0,1.0,0.0,0.0]
[1776652884502,89.97,74489.21,0.0,1.0,0.0,0.0]
[1776652885511,89.97,74487.34,0.0,1.0,0.0,0.0]
[1776652891550,89.97,74491.18,0.0,1.0,0.0,0.0]
[1776652897262,89.97,74492.66,0.0,1.0,0.0,0.0]
[1776652902627,89.97,74490.91,0.0,1.0,0.0,0.0]
[1776652907667,89.97,74491.23,0.0,1.0,0.0,0.0]
[1776652912702,89.97,74483.97,0.0,1.0,0.0,0.0]
[1776652917736,89.97,74481.67,0.0,1.0,0.0,0.0]
[1776652921764,89.97,74476.1,0.0,1.0,0.0,0.0]
[1776652927476,89.97,74475.03,0.0,1.0,0.0,0.0]
[1776652928814,89.97,74468.79,0.0,1.0,0.0,0.0]
[1776652931836,89.97,74462.22,0.0,1.0,0.0,0.0]
[1776652937546,89.97,74456.57,0.0,1.0,0.0,0.0]
[1776652942912,89.97,74456.15,0.0,1.0,0.0,0.0]
[1776652947947,89.97,74457.79,0.0,1.0,0.0,0.0]
[1776652952982,89.97,74455.86,0.0,1.0,0.0,0.0]
[1776652953990,89.97,74447.05,0.0,1.0,0.0,0.0]
[1776652954996,89.97,74440.62,0.0,1.0,0.0,0.0]
[1776652960101,89.97,74440.86,0.0,1.0,0.0,0.0]
[1776652961045,89.97,74456.75,0.0,1.0,0.0,0.0]
[1776652962050,89.97,74461.86,0.0,1.0,0.0,0.0]
[1776652964071,89.97,74464.08,0.0,1.0,0.0,0.0]
[1776652969099,89.97,74466.57,0.0,1.0,0.0,0.0]
[1776652974134,89.97,74466.43,0.0,1.0,0.0,0.0]
[1776652979169,89.97,74469.21,0.0,1.0,0.0,0.0]
[1776652983196,89.97,74462.79,0.0,1.0,0.0,0.0]
[1776652988232,89.97,74462.35,0.0,1.0,0.0,0.0]
[1776652992259,89.97,74477.87,0.0,1.0,0.0,0.0]
[1776652994273,89.97,74484.45,0.0,1.0,0.0,0.0]
[1776652999309,89.97,74485.42,0.0,1.0,0.0,0.0]
[1776653002330,89.97,74479.69,0.0,1.0,0.0,0.0]
[1776653007364,89.97,74471.35,0.0,1.0,0.0,0.0]
[1776653008373,89.97,74469.98,0.0,1.0,0.0,0.0]
[1776653013406,89.97,74462.02,0.0,1.0,0.0,0.0]
[1776653015421,89.97,74460.24,0.0,1.0,0.0,0.0]
[1776653020456,89.97,74459.58,0.0,1.0,0.0,0.0]
[1776653025491,89.97,74454.48,0.0,1.0,0.0,0.0]
[1776653026498,89.97,74453.59,0.0,1.0,0.0,0.0]
[1776653031534,89.97,74451.65,0.0,1.0,0.0,0.0]
[1776653036568,89.97,74449.13,0.0,1.0,0.0,0.0]
[1776653042610,89.97,74448.0,0.0,1.0,0.0,0.0]
[1776653047646,89.97,74450.59,0.0,1.0,0.0,0.0]
[1776653052680,89.97,74452.65,0.0,1.0,0.0,0.0]
[1776653054694,89.97,74458.14,0.0,1.0,0.0,0.0]
[1776653055702,89.97,74464.52,0.0,1.0,0.0,0.0]
[1776653056720,89.97,74459.21,0.0,1.0,0.0,0.0]
[1776653061743,89.97,74460.46,0.0,1.0,0.0,0.0]
[1776653068471,89.97,74464.67,0.0,1.0,0.0,0.0]
[1776653069799,89.97,74470.62,0.0,1.0,0.0,0.0]
[1776653070807,89.97,74470.8,0.0,1.0,0.0,0.0]
[1776653072824,89.97,74476.6,0.0,1.0,0.0,0.0]
[1776653076850,89.97,74471.52,0.0,1.0,0.0,0.0]
[1776653081883,89.97,74472.97,0.0,1.0,0.0,0.0]
[1776653086918,89.97,74472.76,0.0,1.0,0.0,0.0]
[1776653092973,89.97,74474.21,0.0,1.0,0.0,0.0]
[1776653093969,89.97,74512.2,0.0,1.0,0.0,0.0]
[1776653094976,89.97,74523.55,0.0,1.0,0.0,0.0]
[1776653095981,89.97,74526.48,0.0,1.0,0.0,0.0]
[1776653098684,89.97,74529.18,0.0,1.0,0.0,0.0]
[1776653104040,89.97,74525.36,0.0,1.0,0.0,0.0]
[1776653107061,89.97,74517.93,0.0,1.0,0.0,0.0]
[1776653108756,89.97,74514.67,0.0,1.0,0.0,0.0]
[1776653110081,89.97,74508.8,0.0,1.0,0.0,0.0]
[1776653111088,89.97,74506.17,0.0,1.0,0.0,0.0]
[1776653118140,89.97,74510.21,0.0,1.0,0.0,0.0]
[1776653123173,89.97,74506.98,0.0,1.0,0.0,0.0]
[1776653128208,89.97,74505.6,0.0,1.0,0.0,0.0]
[1776653133244,89.97,74506.33,0.0,1.0,0.0,0.0]
[1776653138277,89.97,74506.34,0.0,1.0,0.0,0.0]
[1776653142306,89.97,74496.55,0.0,1.0,0.0,0.0]
[1776653147342,89.97,74496.94,0.0,1.0,0.0,0.0]
[1776653152375,89.97,74496.59,0.0,1.0,0.0,0.0]
[1776653157411,89.97,74496.96,0.0,1.0,0.0,0.0]
[1776653160431,89.97,74491.53,0.0,1.0,0.0,0.0]
[1776653166473,89.97,74488.13,0.0,1.0,0.0,0.0]
[1776653171509,89.97,74487.34,0.0,1.0,0.0,0.0]
[1776653176547,89.97,74483.5,0.0,1.0,0.0,0.0]
[1776653181579,89.97,74483.44,0.0,1.0,0.0,0.0]
[1776653186616,89.97,74478.27,0.0,1.0,0.0,0.0]
[1776653189320,89.97,74475.65,0.0,1.0,0.0,0.0]
[1776653194671,89.97,74476.4,0.0,1.0,0.0,0.0]
[1776653199706,89.97,74476.55,0.0,1.0,0.0,0.0]
[1776653204742,89.97,74476.18,0.0,1.0,0.0,0.0]
[1776653209777,89.97,74475.92,0.0,1.0,0.0,0.0]
[1776653215822,89.97,74476.29,0.0,1.0,0.0,0.0]
[1776653219855,89.97,74463.81,0.0,1.0,0.0,0.0]
[1776653220860,89.97,74463.46,0.0,1.0,0.0,0.0]
[1776653225898,89.97,74459.79,0.0,1.0,0.0,0.0]
[1776653230933,89.97,74459.52,0.0,1.0,0.0,0.0]
[1776653235968,89.97,74461.27,0.0,1.0,0.0,0.0]
[1776653242016,89.97,74460.88,0.0,1.0,0.0,0.0]
[1776653248054,89.97,74459.27,0.0,1.0,0.0,0.0]
[1776653255103,89.97,74459.1,0.0,1.0,0.0,0.0]
[1776653258125,89.97,74466.51,0.0,1.0,0.0,0.0]
[1776653263161,89.97,74464.49,0.0,1.0,0.0,0.0]
[1776653268195,89.97,74462.21,0.0,1.0,0.0,0.0]
[1776653269883,89.97,74455.4,0.0,1.0,0.0,0.0]
[1776653275243,89.97,74443.24,0.0,1.0,0.0,0.0]
[1776653280278,89.97,74442.6,0.0,1.0,0.0,0.0]
[1776653285318,89.97,74444.67,0.0,1.0,0.0,0.0]
[1776653287327,89.97,74450.13,0.0,1.0,0.0,0.0]
[1776653288335,89.97,74455.78,0.0,1.0,0.0,0.0]
[1776653293369,89.97,74457.97,0.0,1.0,0.0,0.0]
[1776653298410,89.97,74463.74,0.0,1.0,0.0,0.0]
[1776653303441,89.97,74467.25,0.0,1.0,0.0,0.0]
[1776653308477,89.97,74468.05,0.0,1.0,0.0,0.0]
[1776653310490,89.97,74480.53,0.0,1.0,0.0,0.0]
[1776653315525,89.97,74483.48,0.0,1.0,0.0,0.0]
[1776653324588,89.97,74481.8,0.0,1.0,0.0,0.0]
[1776653330631,89.97,74481.49,0.0,1.0,0.0,0.0]
[1776653337680,89.97,74482.04,0.0,1.0,0.0,0.0]
[1776653342715,89.97,74484.21,0.0,1.0,0.0,0.0]
[1776653347753,89.97,74487.07,0.0,1.0,0.0,0.0]
[1776653353802,89.97,74485.22,0.0,1.0,0.0,0.0]
[1776653358829,89.97,74487.82,0.0,1.0,0.0,0.0]
[1776653363863,89.97,74487.77,0.0,1.0,0.0,0.0]
[1776653366884,89.97,74482.19,0.0,1.0,0.0,0.0]
[1776653368898,89.97,74480.53,0.0,1.0,0.0,0.0]
[1776653370931,89.97,74502.98,0.0,1.0,0.0,0.0]
[1776653371924,89.97,74515.02,0.0,1.0,0.0,0.0]
[1776653373936,89.97,74513.23,0.0,1.0,0.0,0.0]
[1776653376957,89.97,74503.58,0.0,1.0,0.0,0.0]
[1776653377967,89.97,74501.59,0.0,1.0,0.0,0.0]
[1776653383005,89.97,74503.53,0.0,1.0,0.0,0.0]
[1776653387032,89.97,74498.35,0.0,1.0,0.0,0.0]
[1776653390054,89.97,74494.02,0.0,1.0,0.0,0.0]
[1776653395089,89.97,74498.22,0.0,1.0,0.0,0.0]
[1776653400128,89.97,74499.0,0.0,1.0,0.0,0.0]
[1776653405187,89.97,74502.42,0.0,1.0,0.0,0.0]
[1776653406179,89.97,74493.66,0.0,1.0,0.0,0.0]
[1776653407187,89.97,74477.57,0.0,1.0,0.0,0.0]
[1776653413230,89.97,74478.17,0.0,1.0,0.0,0.0]
[1776653418263,89.97,74477.88,0.0,1.0,0.0,0.0]
[1776653423304,89.97,74479.53,0.0,1.0,0.0,0.0]
[1776653428333,89.97,74478.04,0.0,1.0,0.0,0.0]
[1776653431017,89.97,74460.4,0.0,1.0,0.0,0.0]
[1776653432361,89.97,74465.66,0.0,1.0,0.0,0.0]
[1776653438403,89.97,74466.25,0.0,1.0,0.0,0.0]
[1776653443438,89.97,74469.41,0.0,1.0,0.0,0.0]
[1776653448473,89.97,74479.7,0.0,1.0,0.0,0.0]
[1776653449483,89.97,74479.91,0.0,1.0,0.0,0.0]
[1776653454518,89.97,74479.14,0.0,1.0,0.0,0.0]
[1776653460559,89.97,74477.84,0.0,1.0,0.0,0.0]
[1776653470628,89.97,74478.79,0.0,1.0,0.0,0.0]
[1776653475664,89.97,74479.5,0.0,1.0,0.0,0.0]
[1776653478685,89.97,74486.91,0.0,1.0,0.0,0.0]
[1776653483720,89.97,74487.07,0.0,1.0,0.0,0.0]
[1776653489768,89.97,74488.12,0.0,1.0,0.0,0.0]
[1776653490770,89.97,74481.24,0.0,1.0,0.0,0.0]
[1776653495804,89.97,74481.64,0.0,1.0,0.0,0.0]
[1776653500839,89.97,74482.09,0.0,1.0,0.0,0.0]
[1776653505877,89.97,74482.35,0.0,1.0,0.0,0.0]
[1776653511920,89.97,74482.19,0.0,1.0,0.0,0.0]
[1776653519985,89.97,74481.78,0.0,1.0,0.0,0.0]
[1776653526061,89.97,74480.94,0.0,1.0,0.0,0.0]
[1776653530090,89.97,74473.45,0.0,1.0,0.0,0.0]
[1776653531097,89.97,74472.65,0.0,1.0,0.0,0.0]
[1776653537139,89.97,74472.04,0.0,1.0,0.0,0.0]
[1776653544188,89.97,74472.3,0.0,1.0,0.0,0.0]
[1776653549228,89.97,74472.88,0.0,1.0,0.0,0.0]
[1776653554261,89.97,74473.85,0.0,1.0,0.0,0.0]
[1776653557286,89.97,74466.71,0.0,1.0,0.0,0.0]
[1776653558290,89.97,74464.09,0.0,1.0,0.0,0.0]
[1776653563327,89.97,74469.16,0.0,1.0,0.0,0.0]
[1776653568364,89.97,74467.77,0.0,1.0,0.0,0.0]
[1776653575415,89.97,74468.21,0.0,1.0,0.0,0.0]
[1776653580450,89.97,74466.95,0.0,1.0,0.0,0.0]
[1776653585486,89.97,74466.87,0.0,1.0,0.0,0.0]
[1776653590520,89.97,74466.48,0.0,1.0,0.0,0.0]
[1776653595556,89.97,74471.37,0.0,1.0,0.0,0.0]
[1776653600591,89.97,74469.04,0.0,1.0,0.0,0.0]
[1776653605627,89.97,74469.12,0.0,1.0,0.0,0.0]
[1776653607640,89.97,74462.46,0.0,1.0,0.0,0.0]
[1776653612677,89.97,74464.92,0.0,1.0,0.0,0.0]
[1776653618717,89.97,74463.74,0.0,1.0,0.0,0.0]
[1776653624759,89.97,74463.58,0.0,1.0,0.0,0.0]
[1776653629795,89.97,74465.42,0.0,1.0,0.0,0.0]
[1776653634831,89.97,74460.37,0.0,1.0,0.0,0.0]
[1776653639866,89.97,74458.85,0.0,1.0,0.0,0.0]
[1776653644915,89.97,74463.21,0.0,1.0,0.0,0.0]
[1776653647926,89.97,74468.84,0.0,1.0,0.0,0.0]
[1776653652960,89.97,74469.17,0.0,1.0,0.0,0.0]
[1776653662022,89.97,74468.29,0.0,1.0,0.0,0.0]
[1776653668065,89.97,74468.16,0.0,1.0,0.0,0.0]
[1776653673101,89.97,74468.33,0.0,1.0,0.0,0.0]
[1776653676121,89.97,74477.59,0.0,1.0,0.0,0.0]
[1776653677128,89.97,74483.45,0.0,1.0,0.0,0.0]
[1776653682163,89.97,74483.1,0.0,1.0,0.0,0.0]
[1776653692279,89.97,74480.45,0.0,1.0,0.0,0.0]
[1776653693241,89.97,74499.76,0.0,1.0,0.0,0.0]
[1776653694248,89.97,74503.85,0.0,1.0,0.0,0.0]
[1776653699282,89.97,74490.9,0.0,1.0,0.0,0.0]
[1776653700292,89.97,74487.07,0.0,1.0,0.0,0.0]
[1776653705324,89.97,74487.2,0.0,1.0,0.0,0.0]
[1776653710363,89.97,74483.98,0.0,1.0,0.0,0.0]
[1776653713393,89.97,74492.96,0.0,1.0,0.0,0.0]
[1776653715406,89.97,74491.5,0.0,1.0,0.0,0.0]
[1776653719430,89.97,74500.19,0.0,1.0,0.0,0.0]
[1776653720436,89.97,74503.24,0.0,1.0,0.0,0.0]
[1776653721445,89.97,74508.31,0.0,1.0,0.0,0.0]
[1776653726478,89.97,74506.66,0.0,1.0,0.0,0.0]
[1776653731513,89.97,74507.84,0.0,1.0,0.0,0.0]
[1776653736548,89.97,74505.28,0.0,1.0,0.0,0.0]
[1776653741584,89.97,74506.07,0.0,1.0,0.0,0.0]
[1776653746618,89.97,74504.6,0.0,1.0,0.0,0.0]
[1776653753346,89.97,74504.38,0.0,1.0,0.0,0.0]
[1776653755681,89.97,74495.8,0.0,1.0,0.0,0.0]
[1776653756688,89.97,74494.68,0.0,1.0,0.0,0.0]
[1776653759711,89.97,74482.08,0.0,1.0,0.0,0.0]
[1776653760719,89.97,74481.03,0.0,1.0,0.0,0.0]
[1776653765753,89.97,74476.23,0.0,1.0,0.0,0.0]
[1776653770791,89.97,74475.84,0.0,1.0,0.0,0.0]
[1776653773486,89.97,74468.6,0.0,1.0,0.0,0.0]
[1776653774818,89.97,74465.54,0.0,1.0,0.0,0.0]
[1776653779852,89.97,74459.95,0.0,1.0,0.0,0.0]
[1776653781866,89.97,74455.28,0.0,1.0,0.0,0.0]
[1776653783556,89.97,74451.22,0.0,1.0,0.0,0.0]
[1776653788918,89.97,74451.22,0.0,1.0,0.0,0.0]
[1776653793950,89.97,74448.39,0.0,1.0,0.0,0.0]
[1776653795964,89.97,74442.94,0.0,1.0,0.0,0.0]
[1776653800999,89.97,74441.2,0.0,1.0,0.0,0.0]
[1776653806034,89.97,74443.71,0.0,1.0,0.0,0.0]
[1776653811074,89.97,74444.34,0.0,1.0,0.0,0.0]
[1776653823157,89.97,74443.93,0.0,1.0,0.0,0.0]
[1776653826174,89.97,74449.71,0.0,1.0,0.0,0.0]
[1776653833223,89.97,74452.65,0.0,1.0,0.0,0.0]
[1776653838262,89.97,74453.92,0.0,1.0,0.0,0.0]
[1776653843297,89.97,74453.55,0.0,1.0,0.0,0.0]
[1776653849339,89.97,74453.81,0.0,1.0,0.0,0.0]
[1776653853367,89.97,74459.75,0.0,1.0,0.0,0.0]
[1776653856391,89.97,74462.24,0.0,1.0,0.0,0.0]
[1776653861424,89.97,74457.83,0.0,1.0,0.0,0.0]
[1776653867466,89.97,74457.54,0.0,1.0,0.0,0.0]
[1776653872500,89.97,74457.83,0.0,1.0,0.0,0.0]
[1776653878542,89.97,74457.15,0.0,1.0,0.0,0.0]
[1776653883577,89.97,74456.95,0.0,1.0,0.0,0.0]
[1776653885591,89.97,74463.06,0.0,1.0,0.0,0.0]
[1776653886599,89.97,74462.95,0.0,1.0,0.0,0.0]
[1776653891633,89.97,74468.05,0.0,1.0,0.0,0.0]
[1776653893659,89.97,74472.02,0.0,1.0,0.0,0.0]
[1776653896672,89.97,74476.24,0.0,1.0,0.0,0.0]
[1776653901709,89.97,74479.93,0.0,1.0,0.0,0.0]
[1776653905735,89.97,74482.09,0.0,1.0,0.0,0.0]
[1776653909765,89.97,74458.57,0.0,1.0,0.0,0.0]
[1776653911779,89.97,74454.5,0.0,1.0,0.0,0.0]
[1776653916817,89.97,74458.74,0.0,1.0,0.0,0.0]
[1776653922855,89.97,74459.86,0.0,1.0,0.0,0.0]
[1776653927890,89.97,74462.73,0.0,1.0,0.0,0.0]
[1776653929912,89.97,74445.48,0.0,1.0,0.0,0.0]
[1776653930910,89.97,74433.58,0.0,1.0,0.0,0.0]
[1776653931918,89.97,74422.8,0.0,1.0,0.0,0.0]
[1776653934617,89.97,74422.41,0.0,1.0,0.0,0.0]
[1776653939975,89.97,74422.09,0.0,1.0,0.0,0.0]
[1776653945011,89.97,74422.16,0.0,1.0,0.0,0.0]
[1776653950045,89.97,74426.42,0.0,1.0,0.0,0.0]
[1776653955079,89.97,74425.94,0.0,1.0,0.0,0.0]
[1776653960126,89.97,74424.14,0.0,1.0,0.0,0.0]
[1776653965162,89.97,74423.38,0.0,1.0,0.0,0.0]
[1776653970197,89.97,74426.62,0.0,1.0,0.0,0.0]
[1776653976240,89.97,74427.4,0.0,1.0,0.0,0.0]
[1776653984301,89.97,74426.67,0.0,1.0,0.0,0.0]
[1776653989335,89.97,74428.65,0.0,1.0,0.0,0.0]
[1776653994370,89.97,74421.09,0.0,1.0,0.0,0.0]
[1776653999406,89.97,74418.28,0.0,1.0,0.0,0.0]
[1776654004442,89.97,74422.88,0.0,1.0,0.0,0.0]
[1776654009477,89.97,74420.39,0.0,1.0,0.0,0.0]
[1776654014513,89.97,74420.64,0.0,1.0,0.0,0.0]
[1776654019547,89.97,74421.04,0.0,1.0,0.0,0.0]
[1776654024582,89.97,74433.98,0.0,1.0,0.0,0.0]
[1776654026598,89.97,74436.62,0.0,1.0,0.0,0.0]
[1776654031634,89.97,74437.76,0.0,1.0,0.0,0.0]
[1776654036671,89.97,74438.05,0.0,1.0,0.0,0.0]
[1776654041702,89.97,74436.26,0.0,1.0,0.0,0.0]
[1776654042708,89.97,74425.35,0.0,1.0,0.0,0.0]
[1776654043721,89.97,74424.46,0.0,1.0,0.0,0.0]
[1776654048751,89.97,74423.53,0.0,1.0,0.0,0.0]
[1776654055802,89.97,74424.0,0.0,1.0,0.0,0.0]
[1776654060839,89.97,74423.68,0.0,1.0,0.0,0.0]
[1776654065873,89.97,74423.9,0.0,1.0,0.0,0.0]
[1776654068893,89.97,74415.89,0.0,1.0,0.0,0.0]
[1776654069900,89.97,74412.0,0.0,1.0,0.0,0.0]
[1776654071917,89.97,74410.33,0.0,1.0,0.0,0.0]
[1776654076952,89.97,74405.48,0.0,1.0,0.0,0.0]
[1776654080999,89.97,74414.48,0.0,1.0,0.0,0.0]
[1776654081989,89.97,74415.11,0.0,1.0,0.0,0.0]
[1776654084001,89.97,74421.9,0.0,1.0,0.0,0.0]
[1776654085718,89.97,74422.78,0.0,1.0,0.0,0.0]
[1776654091054,89.97,74416.88,0.0,1.0,0.0,0.0]
[1776654093066,89.97,74414.4,0.0,1.0,0.0,0.0]
[1776654094073,89.97,74407.19,0.0,1.0,0.0,0.0]
[1776654095787,89.97,74400.54,0.0,1.0,0.0,0.0]
[1776654101121,89.97,74394.13,0.0,1.0,0.0,0.0]
[1776654104143,89.97,74391.54,0.0,1.0,0.0,0.0]
[1776654109176,89.97,74391.9,0.0,1.0,0.0,0.0]
[1776654115927,89.97,74392.44,0.0,1.0,0.0,0.0]
[1776654120256,89.97,74386.16,0.0,1.0,0.0,0.0]
[1776654125291,89.97,74386.54,0.0,1.0,0.0,0.0]
[1776654130325,89.97,74375.65,0.0,1.0,0.0,0.0]
[1776654133352,89.97,74374.86,0.0,1.0,0.0,0.0]
[1776654137374,89.97,74369.69,0.0,1.0,0.0,0.0]
[1776654142409,89.97,74366.13,0.0,1.0,0.0,0.0]
[1776654151472,89.97,74363.68,0.0,1.0,0.0,0.0]
[1776654156510,89.97,74363.22,0.0,1.0,0.0,0.0]
[1776654161543,89.97,74360.92,0.0,1.0,0.0,0.0]
[1776654166577,89.97,74363.26,0.0,1.0,0.0,0.0]
[1776654169610,89.97,74378.2,0.0,1.0,0.0,0.0]
[1776654170605,89.97,74386.4,0.0,1.0,0.0,0.0]
[1776654171612,89.97,74387.47,0.0,1.0,0.0,0.0]
[1776654175641,89.97,74399.21,0.0,1.0,0.0,0.0]
[1776654176648,89.97,74406.27,0.0,1.0,0.0,0.0]
[1776654181686,89.97,74410.52,0.0,1.0,0.0,0.0]
[1776654186721,89.97,74410.74,0.0,1.0,0.0,0.0]
[1776654187728,89.97,74405.81,0.0,1.0,0.0,0.0]
[1776654192764,89.97,74409.1,0.0,1.0,0.0,0.0]
[1776654197802,89.97,74410.73,0.0,1.0,0.0,0.0]
[1776654203847,89.97,74411.01,0.0,1.0,0.0,0.0]
[1776654208877,89.97,74412.73,0.0,1.0,0.0,0.0]
[1776654215929,89.97,74412.96,0.0,1.0,0.0,0.0]
[1776654221971,89.97,74413.85,0.0,1.0,0.0,0.0]
[1776654223982,89.97,74407.31,0.0,1.0,0.0,0.0]
[1776654229021,89.97,74406.4,0.0,1.0,0.0,0.0]
[1776654234053,89.97,74406.62,0.0,1.0,0.0,0.0]
[1776654239087,89.97,74405.2,0.0,1.0,0.0,0.0]
[1776654244122,89.97,74404.62,0.0,1.0,0.0,0.0]
[1776654249158,89.97,74398.85,0.0,1.0,0.0,0.0]
[1776654254193,89.97,74403.05,0.0,1.0,0.0,0.0]
[1776654262249,89.97,74401.41,0.0,1.0,0.0,0.0]
[1776654267285,89.97,74401.4,0.0,1.0,0.0,0.0]
[1776654270306,89.97,74389.45,0.0,1.0,0.0,0.0]
[1776654271312,89.97,74384.84,0.0,1.0,0.0,0.0]
[1776654277064,89.97,74385.62,0.0,1.0,0.0,0.0]
[1776654282391,89.97,74379.18,0.0,1.0,0.0,0.0]
[1776654287425,89.97,74379.1,0.0,1.0,0.0,0.0]
[1776654292461,89.97,74379.32,0.0,1.0,0.0,0.0]
[1776654299510,89.97,74378.68,0.0,1.0,0.0,0.0]
[1776654304546,89.97,74378.14,0.0,1.0,0.0,0.0]
[1776654309581,89.97,74377.63,0.0,1.0,0.0,0.0]
[1776654314615,89.97,74378.31,0.0,1.0,0.0,0.0]
[1776654319653,89.97,74379.17,0.0,1.0,0.0,0.0]
[1776654323681,89.97,74374.19,0.0,1.0,0.0,0.0]
[1776654328714,89.97,74374.33,0.0,1.0,0.0,0.0]
[1776654333749,89.97,74375.15,0.0,1.0,0.0,0.0]
[1776654341805,89.97,74374.56,0.0,1.0,0.0,0.0]
[1776654346845,89.97,74375.65,0.0,1.0,0.0,0.0]
[1776654351875,89.97,74375.21,0.0,1.0,0.0,0.0]
[1776654357918,89.97,74375.08,0.0,1.0,0.0,0.0]
[1776654362953,89.97,74379.98,0.0,1.0,0.0,0.0]
[1776654366980,89.97,74382.0,0.0,1.0,0.0,0.0]
[1776654372016,89.97,74383.5,0.0,1.0,0.0,0.0]
[1776654377050,89.97,74384.37,0.0,1.0,0.0,0.0]
[1776654382085,89.97,74385.12,0.0,1.0,0.0,0.0]
[1776654387855,89.97,74387.06,0.0,1.0,0.0,0.0]
[1776654393162,89.97,74386.91,0.0,1.0,0.0,0.0]
[1776654398197,89.97,74387.84,0.0,1.0,0.0,0.0]
[1776654403232,89.97,74392.07,0.0,1.0,0.0,0.0]
[1776654408268,89.97,74392.55,0.0,1.0,0.0,0.0]
[1776654413303,89.97,74383.42,0.0,1.0,0.0,0.0]
[1776654414310,89.97,74383.72,0.0,1.0,0.0,0.0]
[1776654419346,89.97,74383.25,0.0,1.0,0.0,0.0]
[1776654428137,89.97,74382.07,0.0,1.0,0.0,0.0]
[1776654431430,89.97,74373.15,0.0,1.0,0.0,0.0]
[1776654436464,89.97,74373.85,0.0,1.0,0.0,0.0]
[1776654441499,89.97,74376.84,0.0,1.0,0.0,0.0]
[1776654446536,89.97,74378.01,0.0,1.0,0.0,0.0]
[1776654451571,89.97,74392.41,0.0,1.0,0.0,0.0]
[1776654452589,89.97,74393.44,0.0,1.0,0.0,0.0]
[1776654453584,89.97,74404.24,0.0,1.0,0.0,0.0]
[1776654454594,89.97,74406.92,0.0,1.0,0.0,0.0]
[1776654459626,89.97,74406.35,0.0,1.0,0.0,0.0]
[1776654461640,89.97,74395.7,0.0,1.0,0.0,0.0]
[1776654462647,89.97,74397.01,0.0,1.0,0.0,0.0]
[1776654466677,89.97,74389.31,0.0,1.0,0.0,0.0]
[1776654471711,89.97,74383.57,0.0,1.0,0.0,0.0]
[1776654475739,89.97,74376.97,0.0,1.0,0.0,0.0]
[1776654476746,89.97,74374.03,0.0,1.0,0.0,0.0]
[1776654481783,89.97,74374.92,0.0,1.0,0.0,0.0]
[1776654486817,89.97,74377.98,0.0,1.0,0.0,0.0]
[1776654491851,89.97,74376.64,0.0,1.0,0.0,0.0]
[1776654496887,89.97,74374.84,0.0,1.0,0.0,0.0]
[1776654501924,89.97,74370.71,0.0,1.0,0.0,0.0]
[1776654507967,89.97,74371.34,0.0,1.0,0.0,0.0]
[1776654512998,89.97,74371.59,0.0,1.0,0.0,0.0]
[1776654519041,89.97,74372.41,0.0,1.0,0.0,0.0]
[1776654525087,89.97,74372.37,0.0,1.0,0.0,0.0]
[1776654532137,89.97,74372.37,0.0,1.0,0.0,0.0]
[1776654538179,89.97,74371.32,0.0,1.0,0.0,0.0]
[1776654542207,89.97,74383.28,0.0,1.0,0.0,0.0]
[1776654543214,89.97,74388.9,0.0,1.0,0.0,0.0]
[1776654548250,89.97,74389.87,0.0,1.0,0.0,0.0]
[1776654553285,89.97,74391.83,0.0,1.0,0.0,0.0]
[1776654558319,89.97,74391.67,0.0,1.0,0.0,0.0]
[1776654564363,89.97,74393.71,0.0,1.0,0.0,0.0]
[1776654569397,89.97,74398.52,0.0,1.0,0.0,0.0]
[1776654573426,89.97,74404.29,0.0,1.0,0.0,0.0]
[1776654574433,89.97,74410.18,0.0,1.0,0.0,0.0]
[1776654575440,89.97,74412.21,0.0,1.0,0.0,0.0]
[1776654580475,89.97,74413.54,0.0,1.0,0.0,0.0]
[1776654586518,89.97,74414.82,0.0,1.0,0.0,0.0]
[1776654592561,89.97,74413.08,0.0,1.0,0.0,0.0]
[1776654597596,89.97,74401.33,0.0,1.0,0.0,0.0]
[1776654599339,89.97,74399.32,0.0,1.0,0.0,0.0]
[1776654604659,89.97,74402.07,0.0,1.0,0.0,0.0]
[1776654609695,89.97,74402.38,0.0,1.0,0.0,0.0]
[1776654614730,89.97,74406.73,0.0,1.0,0.0,0.0]
[1776654619768,89.97,74406.92,0.0,1.0,0.0,0.0]
[1776654623794,89.97,74415.85,0.0,1.0,0.0,0.0]
[1776654625807,89.97,74419.27,0.0,1.0,0.0,0.0]
[1776654630842,89.97,74422.77,0.0,1.0,0.0,0.0]
[1776654638898,89.97,74422.41,0.0,1.0,0.0,0.0]
[1776654643932,89.97,74419.79,0.0,1.0,0.0,0.0]
[1776654648972,89.97,74419.95,0.0,1.0,0.0,0.0]
[1776654654005,89.97,74419.92,0.0,1.0,0.0,0.0]
[1776654659041,89.97,74420.03,0.0,1.0,0.0,0.0]
[1776654662073,89.97,74434.44,0.0,1.0,0.0,0.0]
[1776654663079,89.97,74434.67,0.0,1.0,0.0,0.0]
[1776654668112,89.97,74430.75,0.0,1.0,0.0,0.0]
[1776654676169,89.97,74429.15,0.0,1.0,0.0,0.0]
[1776654677178,89.97,74411.52,0.0,1.0,0.0,0.0]
[1776654678182,89.97,74411.85,0.0,1.0,0.0,0.0]
[1776654684224,89.97,74411.37,0.0,1.0,0.0,0.0]
[1776654686244,89.97,74405.42,0.0,1.0,0.0,0.0]
[1776654687246,89.97,74412.38,0.0,1.0,0.0,0.0]
[1776654692280,89.97,74413.42,0.0,1.0,0.0,0.0]
[1776654697316,89.97,74416.46,0.0,1.0,0.0,0.0]
[1776654702356,89.97,74418.73,0.0,1.0,0.0,0.0]
[1776654707391,89.97,74417.81,0.0,1.0,0.0,0.0]
[1776654712426,89.97,74416.78,0.0,1.0,0.0,0.0]
[1776654717461,89.97,74416.4,0.0,1.0,0.0,0.0]
[1776654722497,89.97,74415.86,0.0,1.0,0.0,0.0]
[1776654727531,89.97,74416.33,0.0,1.0,0.0,0.0]
[1776654732565,89.97,74418.74,0.0,1.0,0.0,0.0]
[1776654734581,89.97,74425.83,0.0,1.0,0.0,0.0]
[1776654735588,89.97,74434.36,0.0,1.0,0.0,0.0]
[1776654736594,89.97,74436.19,0.0,1.0,0.0,0.0]
[1776654741630,89.97,74438.39,0.0,1.0,0.0,0.0]
[1776654747672,89.97,74439.15,0.0,1.0,0.0,0.0]
[1776654752706,89.97,74440.08,0.0,1.0,0.0,0.0]
[1776654753714,89.97,74445.76,0.0,1.0,0.0,0.0]
[1776654755727,89.97,74447.0,0.0,1.0,0.0,0.0]
[1776654761769,89.97,74445.89,0.0,1.0,0.0,0.0]
[1776654766806,89.97,74449.07,0.0,1.0,0.0,0.0]
[1776654770546,89.97,74454.64,0.0,1.0,0.0,0.0]
[1776654774862,89.97,74464.27,0.0,1.0,0.0,0.0]
[1776654775875,89.97,74466.97,0.0,1.0,0.0,0.0]
[1776654778891,89.97,74472.19,0.0,1.0,0.0,0.0]
[1776654783927,89.97,74469.83,0.0,1.0,0.0,0.0]
[1776654788962,89.97,74469.54,0.0,1.0,0.0,0.0]
[1776654793997,89.97,74463.86,0.0,1.0,0.0,0.0]
[1776654795007,89.97,74456.44,0.0,1.0,0.0,0.0]
[1776654796014,89.97,74455.81,0.0,1.0,0.0,0.0]
[1776654801047,89.97,74458.54,0.0,1.0,0.0,0.0]
[1776654806083,89.97,74458.18,0.0,1.0,0.0,0.0]
[1776654810826,89.97,74464.47,0.0,1.0,0.0,0.0]
[1776654817162,89.97,74468.77,0.0,1.0,0.0,0.0]
[1776654823216,89.97,74468.64,0.0,1.0,0.0,0.0]
[1776654826225,89.97,74460.07,0.0,1.0,0.0,0.0]
[1776654827232,89.97,74459.59,0.0,1.0,0.0,0.0]
[1776654828240,89.97,74471.65,0.0,1.0,0.0,0.0]
[1776654829247,89.97,74474.04,0.0,1.0,0.0,0.0]
[1776654834281,89.97,74474.53,0.0,1.0,0.0,0.0]
[1776654839317,89.97,74473.23,0.0,1.0,0.0,0.0]
[1776654844356,89.97,74469.04,0.0,1.0,0.0,0.0]
[1776654849386,89.97,74471.22,0.0,1.0,0.0,0.0]
[1776654854421,89.97,74474.46,0.0,1.0,0.0,0.0]
[1776654857442,89.97,74487.72,0.0,1.0,0.0,0.0]
[1776654862477,89.97,74489.9,0.0,1.0,0.0,0.0]
[1776654867513,89.97,74489.34,0.0,1.0,0.0,0.0]
[1776654872547,89.97,74489.68,0.0,1.0,0.0,0.0]
[1776654877583,89.97,74484.29,0.0,1.0,0.0,0.0]
[1776654882617,89.97,74484.86,0.0,1.0,0.0,0.0]
[1776654888660,89.97,74487.8,0.0,1.0,0.0,0.0]
[1776654893694,89.97,74495.1,0.0,1.0,0.0,0.0]
[1776654897722,89.97,74499.02,0.0,1.0,0.0,0.0]
[1776654902759,89.97,74500.92,0.0,1.0,0.0,0.0]
[1776654907794,89.97,74505.36,0.0,1.0,0.0,0.0]
[1776654910817,89.97,74518.84,0.0,1.0,0.0,0.0]
[1776654911823,89.97,74519.0,0.0,1.0,0.0,0.0]
[1776654915850,89.97,74525.04,0.0,1.0,0.0,0.0]
[1776654917863,89.97,74527.06,0.0,1.0,0.0,0.0]
[1776654922899,89.97,74525.92,0.0,1.0,0.0,0.0]
[1776654927933,89.97,74520.04,0.0,1.0,0.0,0.0]
[1776654932968,89.97,74520.04,0.0,1.0,0.0,0.0]
[1776654938006,89.97,74505.44,0.0,1.0,0.0,0.0]
[1776654939013,89.97,74505.9,0.0,1.0,0.0,0.0]
[1776654941742,89.97,74499.23,0.0,1.0,0.0,0.0]
[1776654946071,89.97,74492.88,0.0,1.0,0.0,0.0]
[1776654947072,89.97,74481.86,0.0,1.0,0.0,0.0]
[1776654948080,89.97,74478.82,0.0,1.0,0.0,0.0]
[1776654953115,89.97,74479.83,0.0,1.0,0.0,0.0]
[1776654956136,89.97,74473.16,0.0,1.0,0.0,0.0]
[1776654961882,89.97,74471.74,0.0,1.0,0.0,0.0]
[1776654965201,89.97,74477.97,0.0,1.0,0.0,0.0]
[1776654970237,89.97,74475.95,0.0,1.0,0.0,0.0]
[1776654981316,89.97,74475.84,0.0,1.0,0.0,0.0]
[1776654984335,89.97,74470.04,0.0,1.0,0.0,0.0]
[1776654989369,89.97,74469.03,0.0,1.0,0.0,0.0]
[1776654990378,89.97,74451.79,0.0,1.0,0.0,0.0]
[1776654992392,89.97,74450.63,0.0,1.0,0.0,0.0]
[1776654993400,89.97,74434.67,0.0,1.0,0.0,0.0]
[1776654994405,89.97,74431.93,0.0,1.0,0.0,0.0]
[1776654999444,89.97,74429.65,0.0,1.0,0.0,0.0]
[1776655004478,89.97,74434.54,0.0,1.0,0.0,0.0]
[1776655006492,89.97,74439.71,0.0,1.0,0.0,0.0]
[1776655008505,89.97,74449.75,0.0,1.0,0.0,0.0]
[1776655009512,89.97,74439.34,0.0,1.0,0.0,0.0]
[1776655012533,89.97,74433.91,0.0,1.0,0.0,0.0]
[1776655016561,89.97,74432.92,0.0,1.0,0.0,0.0]
[1776655021597,89.97,74432.9,0.0,1.0,0.0,0.0]
[1776655029652,89.97,74433.09,0.0,1.0,0.0,0.0]
[1776655034688,89.97,74433.32,0.0,1.0,0.0,0.0]
[1776655035694,89.97,74439.33,0.0,1.0,0.0,0.0]
[1776655036701,89.97,74438.86,0.0,1.0,0.0,0.0]
[1776655041736,89.97,74438.43,0.0,1.0,0.0,0.0]
[1776655046772,89.97,74440.92,0.0,1.0,0.0,0.0]
[1776655051809,89.97,74440.59,0.0,1.0,0.0,0.0]
[1776655056841,89.97,74440.32,0.0,1.0,0.0,0.0]
[1776655061877,89.97,74435.52,0.0,1.0,0.0,0.0]
[1776655063891,89.97,74425.9,0.0,1.0,0.0,0.0]
[1776655064899,89.97,74424.27,0.0,1.0,0.0,0.0]
[1776655066912,89.97,74416.89,0.0,1.0,0.0,0.0]
[1776655071946,89.97,74415.8,0.0,1.0,0.0,0.0]
[1776655073961,89.97,74409.3,0.0,1.0,0.0,0.0]
[1776655075976,89.97,74408.16,0.0,1.0,0.0,0.0]
[1776655081011,89.97,74404.79,0.0,1.0,0.0,0.0]
[1776655088060,89.97,74404.8,0.0,1.0,0.0,0.0]
[1776655092801,89.97,74413.43,0.0,1.0,0.0,0.0]
[1776655094101,89.97,74415.41,0.0,1.0,0.0,0.0]
[1776655099136,89.97,74416.72,0.0,1.0,0.0,0.0]
[1776655104171,89.97,74417.93,0.0,1.0,0.0,0.0]
[1776655109206,89.97,74415.05,0.0,1.0,0.0,0.0]
[1776655114242,89.97,74417.79,0.0,1.0,0.0,0.0]
[1776655116256,89.97,74410.84,0.0,1.0,0.0,0.0]
[1776655118275,89.97,74410.43,0.0,1.0,0.0,0.0]
[1776655123305,89.97,74415.15,0.0,1.0,0.0,0.0]
[1776655128341,89.97,74417.85,0.0,1.0,0.0,0.0]
[1776655134384,89.97,74419.15,0.0,1.0,0.0,0.0]
[1776655139419,89.97,74419.91,0.0,1.0,0.0,0.0]
[1776655144455,89.97,74421.17,0.0,1.0,0.0,0.0]
[1776655148482,89.97,74416.68,0.0,1.0,0.0,0.0]
[1776655154523,89.97,74420.47,0.0,1.0,0.0,0.0]
[1776655160566,89.97,74420.48,0.0,1.0,0.0,0.0]
[1776655165602,89.97,74420.43,0.0,1.0,0.0,0.0]
[1776655170637,89.97,74423.65,0.0,1.0,0.0,0.0]
[1776655173659,89.97,74431.55,0.0,1.0,0.0,0.0]
[1776655174666,89.97,74434.39,0.0,1.0,0.0,0.0]
[1776655179703,89.97,74433.74,0.0,1.0,0.0,0.0]
[1776655184735,89.97,74435.04,0.0,1.0,0.0,0.0]
[1776655189770,89.97,74433.97,0.0,1.0,0.0,0.0]
[1776655194805,89.97,74435.89,0.0,1.0,0.0,0.0]
[1776655199840,89.97,74439.52,0.0,1.0,0.0,0.0]
[1776655204877,89.97,74435.09,0.0,1.0,0.0,0.0]
[1776655209911,89.97,74439.98,0.0,1.0,0.0,0.0]
[1776655213647,89.97,74434.15,0.0,1.0,0.0,0.0]
[1776655217968,89.97,74414.48,0.0,1.0,0.0,0.0]
[1776655218978,89.97,74413.66,0.0,1.0,0.0,0.0]
[1776655224013,89.97,74416.75,0.0,1.0,0.0,0.0]
[1776655229061,89.97,74419.73,0.0,1.0,0.0,0.0]
[1776655230064,89.97,74458.37,0.0,1.0,0.0,0.0]
[1776655231078,89.97,74482.72,0.0,1.0,0.0,0.0]
[1776655232079,89.97,74474.72,0.0,1.0,0.0,0.0]
[1776655233083,89.97,74470.46,0.0,1.0,0.0,0.0]
[1776655237114,89.97,74475.67,0.0,1.0,0.0,0.0]
[1776655241142,89.97,74477.04,0.0,1.0,0.0,0.0]
[1776655242149,89.97,74496.26,0.0,1.0,0.0,0.0]
[1776655243162,89.97,74504.11,0.0,1.0,0.0,0.0]
[1776655244165,89.97,74503.97,0.0,1.0,0.0,0.0]
[1776655245189,89.97,74511.95,0.0,1.0,0.0,0.0]
[1776655246186,89.97,74511.46,0.0,1.0,0.0,0.0]
[1776655251218,89.97,74507.67,0.0,1.0,0.0,0.0]
[1776655254240,89.97,74534.61,0.0,1.0,0.0,0.0]
[1776655255248,89.97,74533.21,0.0,1.0,0.0,0.0]
[1776655260287,89.97,74532.4,0.0,1.0,0.0,0.0]
[1776655265320,89.97,74534.48,0.0,1.0,0.0,0.0]
[1776655267342,89.97,74547.62,0.0,1.0,0.0,0.0]
[1776655268350,89.97,74554.5,0.0,1.0,0.0,0.0]
[1776655274078,89.97,74556.07,0.0,1.0,0.0,0.0]
[1776655276405,89.97,74575.87,0.0,1.0,0.0,0.0]
[1776655277416,89.97,74576.79,0.0,1.0,0.0,0.0]
[1776655282447,89.97,74575.68,0.0,1.0,0.0,0.0]
[1776655287482,89.97,74575.08,0.0,1.0,0.0,0.0]
[1776655289498,89.97,74567.98,0.0,1.0,0.0,0.0]
[1776655292518,89.97,74562.96,0.0,1.0,0.0,0.0]
[1776655294222,89.97,74542.17,0.0,1.0,0.0,0.0]
[1776655295544,89.97,74539.77,0.0,1.0,0.0,0.0]
[1776655297560,89.97,74529.03,0.0,1.0,0.0,0.0]
[1776655298569,89.97,74520.76,0.0,1.0,0.0,0.0]
[1776655304294,89.97,74513.75,0.0,1.0,0.0,0.0]
[1776655305614,89.97,74511.96,0.0,1.0,0.0,0.0]
[1776655311655,89.97,74513.81,0.0,1.0,0.0,0.0]
[1776655316690,89.97,74514.54,0.0,1.0,0.0,0.0]
[1776655320719,89.97,74505.19,0.0,1.0,0.0,0.0]
[1776655325753,89.97,74501.89,0.0,1.0,0.0,0.0]
[1776655330788,89.97,74499.24,0.0,1.0,0.0,0.0]
[1776655335824,89.97,74498.98,0.0,1.0,0.0,0.0]
[1776655336832,89.97,74504.36,0.0,1.0,0.0,0.0]
[1776655341867,89.97,74505.63,0.0,1.0,0.0,0.0]
[1776655346902,89.97,74505.21,0.0,1.0,0.0,0.0]
[1776655351937,89.97,74504.36,0.0,1.0,0.0,0.0]
[1776655357979,89.97,74504.58,0.0,1.0,0.0,0.0]
[1776655363015,89.97,74506.44,0.0,1.0,0.0,0.0]
[1776655366037,89.97,74499.02,0.0,1.0,0.0,0.0]
[1776655367044,89.97,74499.46,0.0,1.0,0.0,0.0]
[1776655372079,89.97,74499.27,0.0,1.0,0.0,0.0]
[1776655377114,89.97,74499.06,0.0,1.0,0.0,0.0]
[1776655383159,89.97,74498.72,0.0,1.0,0.0,0.0]
[1776655393227,89.97,74499.14,0.0,1.0,0.0,0.0]
[1776655398262,89.97,74498.06,0.0,1.0,0.0,0.0]
[1776655404305,89.97,74495.55,0.0,1.0,0.0,0.0]
[1776655409340,89.97,74491.14,0.0,1.0,0.0,0.0]
[1776655410346,89.97,74478.44,0.0,1.0,0.0,0.0]
[1776655411353,89.97,74478.0,0.0,1.0,0.0,0.0]
[1776655417395,89.97,74480.48,0.0,1.0,0.0,0.0]
[1776655418402,89.97,74485.54,0.0,1.0,0.0,0.0]
[1776655420416,89.97,74488.34,0.0,1.0,0.0,0.0]
[1776655425451,89.97,74487.79,0.0,1.0,0.0,0.0]
[1776655430486,89.97,74497.81,0.0,1.0,0.0,0.0]
[1776655431494,89.97,74497.63,0.0,1.0,0.0,0.0]
[1776655438543,89.97,74496.94,0.0,1.0,0.0,0.0]
[1776655445287,89.97,74495.84,0.0,1.0,0.0,0.0]
[1776655450626,89.97,74494.29,0.0,1.0,0.0,0.0]
[1776655455661,89.97,74494.04,0.0,1.0,0.0,0.0]
[1776655460696,89.97,74493.95,0.0,1.0,0.0,0.0]
[1776655465733,89.97,74494.8,0.0,1.0,0.0,0.0]
[1776655470766,89.97,74494.27,0.0,1.0,0.0,0.0]
[1776655475802,89.97,74496.93,0.0,1.0,0.0,0.0]
[1776655477816,89.97,74502.63,0.0,1.0,0.0,0.0]
[1776655482851,89.97,74503.84,0.0,1.0,0.0,0.0]
[1776655487886,89.97,74505.13,0.0,1.0,0.0,0.0]
[1776655489902,89.97,74515.69,0.0,1.0,0.0,0.0]
[1776655494937,89.97,74512.42,0.0,1.0,0.0,0.0]
[1776655499973,89.97,74512.23,0.0,1.0,0.0,0.0]
[1776655505010,89.97,74514.78,0.0,1.0,0.0,0.0]
[1776655511050,89.97,74515.93,0.0,1.0,0.0,0.0]
[1776655516086,89.97,74520.15,0.0,1.0,0.0,0.0]
[1776655519106,89.97,74526.26,0.0,1.0,0.0,0.0]
[1776655524142,89.97,74525.58,0.0,1.0,0.0,0.0]
[1776655529177,89.97,74524.11,0.0,1.0,0.0,0.0]
[1776655531191,89.97,74512.87,0.0,1.0,0.0,0.0]
[1776655536226,89.97,74519.06,0.0,1.0,0.0,0.0]
[1776655541264,89.97,74519.5,0.0,1.0,0.0,0.0]
[1776655546304,89.97,74524.53,0.0,1.0,0.0,0.0]
[1776655551342,89.97,74527.05,0.0,1.0,0.0,0.0]
[1776655556373,89.97,74528.06,0.0,1.0,0.0,0.0]
[1776655559401,89.97,74533.34,0.0,1.0,0.0,0.0]
[1776655564429,89.97,74530.57,0.0,1.0,0.0,0.0]
[1776655570478,89.97,74532.52,0.0,1.0,0.0,0.0]
[1776655576513,89.97,74533.51,0.0,1.0,0.0,0.0]
[1776655581548,89.97,74529.79,0.0,1.0,0.0,0.0]
[1776655583564,89.97,74522.94,0.0,1.0,0.0,0.0]
[1776655588597,89.97,74524.2,0.0,1.0,0.0,0.0]
[1776655593633,89.97,74521.87,0.0,1.0,0.0,0.0]
[1776655601688,89.97,74522.82,0.0,1.0,0.0,0.0]
[1776655606723,89.97,74522.42,0.0,1.0,0.0,0.0]
[1776655612765,89.97,74523.36,0.0,1.0,0.0,0.0]
[1776655617801,89.97,74521.02,0.0,1.0,0.0,0.0]
[1776655622837,89.97,74522.06,0.0,1.0,0.0,0.0]
[1776655627872,89.97,74522.14,0.0,1.0,0.0,0.0]
[1776655636620,89.97,74523.04,0.0,1.0,0.0,0.0]
[1776655643985,89.97,74522.88,0.0,1.0,0.0,0.0]
[1776655649022,89.97,74522.52,0.0,1.0,0.0,0.0]
[1776655650029,89.97,74516.17,0.0,1.0,0.0,0.0]
[1776655651037,89.97,74511.24,0.0,1.0,0.0,0.0]
[1776655654057,89.97,74517.43,0.0,1.0,0.0,0.0]
[1776655659092,89.97,74533.09,0.0,1.0,0.0,0.0]
[1776655661107,89.97,74538.92,0.0,1.0,0.0,0.0]
[1776655667151,89.97,74539.88,0.0,1.0,0.0,0.0]
[1776655673193,89.97,74540.38,0.0,1.0,0.0,0.0]
[1776655678226,89.97,74540.52,0.0,1.0,0.0,0.0]
[1776655682255,89.97,74535.45,0.0,1.0,0.0,0.0]
[1776655686282,89.97,74541.87,0.0,1.0,0.0,0.0]
[1776655691317,89.97,74540.85,0.0,1.0,0.0,0.0]
[1776655696353,89.97,74542.6,0.0,1.0,0.0,0.0]
[1776655701387,89.97,74544.15,0.0,1.0,0.0,0.0]
[1776655706422,89.97,74544.33,0.0,1.0,0.0,0.0]
[1776655714481,89.97,74543.64,0.0,1.0,0.0,0.0]
[1776655722540,89.97,74543.63,0.0,1.0,0.0,0.0]
[1776655727573,89.97,74543.23,0.0,1.0,0.0,0.0]
[1776655732607,89.97,74541.53,0.0,1.0,0.0,0.0]
[1776655737642,89.97,74542.11,0.0,1.0,0.0,0.0]
[1776655742678,89.97,74544.54,0.0,1.0,0.0,0.0]
[1776655747717,89.97,74541.84,0.0,1.0,0.0,0.0]
[1776655752753,89.97,74541.74,0.0,1.0,0.0,0.0]
[1776655757790,89.97,74540.51,0.0,1.0,0.0,0.0]
[1776655761842,89.97,74529.23,0.0,1.0,0.0,0.0]
[1776655762833,89.97,74522.78,0.0,1.0,0.0,0.0]
[1776655765848,89.97,74516.61,0.0,1.0,0.0,0.0]
[1776655770882,89.97,74514.33,0.0,1.0,0.0,0.0]
[1776655777613,89.97,74515.53,0.0,1.0,0.0,0.0]
[1776655782966,89.97,74514.29,0.0,1.0,0.0,0.0]
[1776655788003,89.97,74514.97,0.0,1.0,0.0,0.0]
[1776655793036,89.97,74515.42,0.0,1.0,0.0,0.0]
[1776655798074,89.97,74514.47,0.0,1.0,0.0,0.0]
[1776655803109,89.97,74514.8,0.0,1.0,0.0,0.0]
[1776655808147,89.97,74513.53,0.0,1.0,0.0,0.0]
[1776655813179,89.97,74515.08,0.0,1.0,0.0,0.0]
[1776655820228,89.97,74514.36,0.0,1.0,0.0,0.0]
[1776655825263,89.97,74512.03,0.0,1.0,0.0,0.0]
[1776655828289,89.97,74508.8,0.0,1.0,0.0,0.0]
[1776655833322,89.97,74510.06,0.0,1.0,0.0,0.0]
[1776655838358,89.97,74510.41,0.0,1.0,0.0,0.0]
[1776655844399,89.97,74510.51,0.0,1.0,0.0,0.0]
[1776655849431,89.97,74508.05,0.0,1.0,0.0,0.0]
[1776655854468,89.97,74510.42,0.0,1.0,0.0,0.0]
[1776655855475,89.97,74516.88,0.0,1.0,0.0,0.0]
[1776655856481,89.97,74521.02,0.0,1.0,0.0,0.0]
[1776655861518,89.97,74514.36,0.0,1.0,0.0,0.0]
[1776655863532,89.97,74510.31,0.0,1.0,0.0,0.0]
[1776655866552,89.97,74501.96,0.0,1.0,0.0,0.0]
[1776655867559,89.97,74495.32,0.0,1.0,0.0,0.0]
[1776655868566,89.97,74495.02,0.0,1.0,0.0,0.0]
[1776655870580,89.97,74500.32,0.0,1.0,0.0,0.0]
[1776655875615,89.97,74499.73,0.0,1.0,0.0,0.0]
[1776655880649,89.97,74499.36,0.0,1.0,0.0,0.0]
[1776655885685,89.97,74499.97,0.0,1.0,0.0,0.0]
[1776655888705,89.97,74493.37,0.0,1.0,0.0,0.0]
[1776655893739,89.97,74492.83,0.0,1.0,0.0,0.0]
[1776655898775,89.97,74492.06,0.0,1.0,0.0,0.0]
[1776655903812,89.97,74492.73,0.0,1.0,0.0,0.0]
[1776655909852,89.97,74491.85,0.0,1.0,0.0,0.0]
[1776655914888,89.97,74490.9,0.0,1.0,0.0,0.0]
[1776655919923,89.97,74490.32,0.0,1.0,0.0,0.0]
[1776655928670,89.97,74490.53,0.0,1.0,0.0,0.0]
[1776655934020,89.97,74488.99,0.0,1.0,0.0,0.0]
[1776655939055,89.97,74487.81,0.0,1.0,0.0,0.0]
[1776655942076,89.97,74479.24,0.0,1.0,0.0,0.0]
[1776655944089,89.97,74476.95,0.0,1.0,0.0,0.0]
[1776655946106,89.97,74470.14,0.0,1.0,0.0,0.0]
[1776655947111,89.97,74466.37,0.0,1.0,0.0,0.0]
[1776655952147,89.97,74467.66,0.0,1.0,0.0,0.0]
[1776655957181,89.97,74467.21,0.0,1.0,0.0,0.0]
[1776655962217,89.97,74468.22,0.0,1.0,0.0,0.0]
[1776655967253,89.97,74467.92,0.0,1.0,0.0,0.0]
[1776655971281,89.97,74473.92,0.0,1.0,0.0,0.0]
[1776655974301,89.97,74480.12,0.0,1.0,0.0,0.0]
[1776655981351,89.97,74481.17,0.0,1.0,0.0,0.0]
[1776655986385,89.97,74483.47,0.0,1.0,0.0,0.0]
[1776655991421,89.97,74485.05,0.0,1.0,0.0,0.0]
[1776655996458,89.97,74482.81,0.0,1.0,0.0,0.0]
[1776656001498,89.97,74489.18,0.0,1.0,0.0,0.0]
[1776656003511,89.97,74495.86,0.0,1.0,0.0,0.0]
[1776656008545,89.97,74496.26,0.0,1.0,0.0,0.0]
[1776656011566,89.97,74492.46,0.0,1.0,0.0,0.0]
[1776656016603,89.97,74492.76,0.0,1.0,0.0,0.0]
[1776656022643,89.97,74492.73,0.0,1.0,0.0,0.0]
[1776656025664,89.97,74504.77,0.0,1.0,0.0,0.0]
[1776656026671,89.97,74510.17,0.0,1.0,0.0,0.0]
[1776656028685,89.97,74514.92,0.0,1.0,0.0,0.0]
[1776656029693,89.97,74520.07,0.0,1.0,0.0,0.0]
[1776656031707,89.97,74522.83,0.0,1.0,0.0,0.0]
[1776656036742,89.97,74522.16,0.0,1.0,0.0,0.0]
[1776656041776,89.97,74522.34,0.0,1.0,0.0,0.0]
[1776656046812,89.97,74523.58,0.0,1.0,0.0,0.0]
[1776656051847,89.97,74518.97,0.0,1.0,0.0,0.0]
[1776656056881,89.97,74519.01,0.0,1.0,0.0,0.0]
[1776656062924,89.97,74518.43,0.0,1.0,0.0,0.0]
[1776656067960,89.97,74523.37,0.0,1.0,0.0,0.0]
[1776656071986,89.97,74531.06,0.0,1.0,0.0,0.0]
[1776656072993,89.97,74537.04,0.0,1.0,0.0,0.0]
[1776656074002,89.97,74539.82,0.0,1.0,0.0,0.0]
[1776656079036,89.97,74536.51,0.0,1.0,0.0,0.0]
[1776656084071,89.97,74536.92,0.0,1.0,0.0,0.0]
[1776656089107,89.97,74539.96,0.0,1.0,0.0,0.0]
[1776656094142,89.97,74537.34,0.0,1.0,0.0,0.0]
[1776656099178,89.97,74534.56,0.0,1.0,0.0,0.0]
[1776656104211,89.97,74531.04,0.0,1.0,0.0,0.0]
[1776656109245,89.97,74532.33,0.0,1.0,0.0,0.0]
[1776656114281,89.97,74535.58,0.0,1.0,0.0,0.0]
[1776656120012,89.97,74524.07,0.0,1.0,0.0,0.0]
[1776656125359,89.97,74522.38,0.0,1.0,0.0,0.0]
[1776656130394,89.97,74523.15,0.0,1.0,0.0,0.0]
[1776656135431,89.97,74523.13,0.0,1.0,0.0,0.0]
[1776656137442,89.97,74517.24,0.0,1.0,0.0,0.0]
[1776656142477,89.97,74516.03,0.0,1.0,0.0,0.0]
[1776656143484,89.97,74509.08,0.0,1.0,0.0,0.0]
[1776656144490,89.97,74508.06,0.0,1.0,0.0,0.0]
[1776656150220,89.97,74508.31,0.0,1.0,0.0,0.0]
[1776656155569,89.97,74508.92,0.0,1.0,0.0,0.0]
[1776656160604,89.97,74513.78,0.0,1.0,0.0,0.0]
[1776656165639,89.97,74514.1,0.0,1.0,0.0,0.0]
[1776656170674,89.97,74513.98,0.0,1.0,0.0,0.0]
[1776656175707,89.97,74513.9,0.0,1.0,0.0,0.0]
[1776656178730,89.97,74506.13,0.0,1.0,0.0,0.0]
[1776656183765,89.97,74506.27,0.0,1.0,0.0,0.0]
[1776656186785,89.97,74500.65,0.0,1.0,0.0,0.0]
[1776656187794,89.97,74494.82,0.0,1.0,0.0,0.0]
[1776656193834,89.97,74494.92,0.0,1.0,0.0,0.0]
[1776656197862,89.97,74503.6,0.0,1.0,0.0,0.0]
[1776656202896,89.97,74504.57,0.0,1.0,0.0,0.0]
[1776656207933,89.97,74503.83,0.0,1.0,0.0,0.0]
[1776656212970,89.97,74504.6,0.0,1.0,0.0,0.0]
[1776656218005,89.97,74504.89,0.0,1.0,0.0,0.0]
[1776656223047,89.97,74504.38,0.0,1.0,0.0,0.0]
[1776656228077,89.97,74504.7,0.0,1.0,0.0,0.0]
[1776656233113,89.97,74510.97,0.0,1.0,0.0,0.0]
[1776656238149,89.97,74509.54,0.0,1.0,0.0,0.0]
[1776656244191,89.97,74513.04,0.0,1.0,0.0,0.0]
[1776656251239,89.97,74515.42,0.0,1.0,0.0,0.0]
[1776656256274,89.97,74518.65,0.0,1.0,0.0,0.0]
[1776656261310,89.97,74517.82,0.0,1.0,0.0,0.0]
[1776656271069,89.97,74516.71,0.0,1.0,0.0,0.0]
[1776656276415,89.97,74513.29,0.0,1.0,0.0,0.0]
[1776656280442,89.97,74507.27,0.0,1.0,0.0,0.0]
[1776656283463,89.97,74502.42,0.0,1.0,0.0,0.0]
[1776656285477,89.97,74509.58,0.0,1.0,0.0,0.0]
[1776656291209,89.97,74511.06,0.0,1.0,0.0,0.0]
[1776656294543,89.97,74516.22,0.0,1.0,0.0,0.0]
[1776656299582,89.97,74518.13,0.0,1.0,0.0,0.0]
[1776656305625,89.97,74516.94,0.0,1.0,0.0,0.0]
[1776656311349,89.97,74513.13,0.0,1.0,0.0,0.0]
[1776656316703,89.97,74513.12,0.0,1.0,0.0,0.0]
[1776656321760,89.97,74511.33,0.0,1.0,0.0,0.0]
[1776656326773,89.97,74508.33,0.0,1.0,0.0,0.0]
[1776656331807,89.97,74508.32,0.0,1.0,0.0,0.0]
[1776656336842,89.97,74511.61,0.0,1.0,0.0,0.0]
[1776656341879,89.97,74511.39,0.0,1.0,0.0,0.0]
[1776656344898,89.97,74517.41,0.0,1.0,0.0,0.0]
[1776656346912,89.97,74518.78,0.0,1.0,0.0,0.0]
[1776656348926,89.97,74528.54,0.0,1.0,0.0,0.0]
[1776656349934,89.97,74532.33,0.0,1.0,0.0,0.0]
[1776656355976,89.97,74529.94,0.0,1.0,0.0,0.0]
[1776656361011,89.97,74530.39,0.0,1.0,0.0,0.0]
[1776656367062,89.97,74530.7,0.0,1.0,0.0,0.0]
[1776656373098,89.97,74532.34,0.0,1.0,0.0,0.0]
[1776656377126,89.97,74537.72,0.0,1.0,0.0,0.0]
[1776656379136,89.97,74539.61,0.0,1.0,0.0,0.0]
[1776656385178,89.97,74539.56,0.0,1.0,0.0,0.0]
[1776656391220,89.97,74539.1,0.0,1.0,0.0,0.0]
[1776656396255,89.97,74538.28,0.0,1.0,0.0,0.0]
[1776656401291,89.97,74539.47,0.0,1.0,0.0,0.0]
[1776656403306,89.97,74532.55,0.0,1.0,0.0,0.0]
[1776656408339,89.97,74532.03,0.0,1.0,0.0,0.0]
[1776656413375,89.97,74531.36,0.0,1.0,0.0,0.0]
[1776656422124,89.97,74530.54,0.0,1.0,0.0,0.0]
[1776656428482,89.97,74530.49,0.0,1.0,0.0,0.0]
[1776656436537,89.97,74530.49,0.0,1.0,0.0,0.0]
[1776656442579,89.97,74530.71,0.0,1.0,0.0,0.0]
[1776656447613,89.97,74526.88,0.0,1.0,0.0,0.0]
[1776656455669,89.97,74527.91,0.0,1.0,0.0,0.0]
[1776656460704,89.97,74531.11,0.0,1.0,0.0,0.0]
[1776656465739,89.97,74535.48,0.0,1.0,0.0,0.0]
[1776656467754,89.97,74537.6,0.0,1.0,0.0,0.0]
[1776656473795,89.97,74539.4,0.0,1.0,0.0,0.0]
[1776656482551,89.97,74540.36,0.0,1.0,0.0,0.0]
[1776656487896,89.97,74539.45,0.0,1.0,0.0,0.0]
[1776656493939,89.97,74538.23,0.0,1.0,0.0,0.0]
[1776656499983,89.97,74538.09,0.0,1.0,0.0,0.0]
[1776656505019,89.97,74537.33,0.0,1.0,0.0,0.0]
[1776656511062,89.97,74538.64,0.0,1.0,0.0,0.0]
[1776656516097,89.97,74542.25,0.0,1.0,0.0,0.0]
[1776656521133,89.97,74541.12,0.0,1.0,0.0,0.0]
[1776656522144,89.97,74546.28,0.0,1.0,0.0,0.0]
[1776656524154,89.97,74549.2,0.0,1.0,0.0,0.0]
[1776656529188,89.97,74550.54,0.0,1.0,0.0,0.0]
[1776656536238,89.97,74550.86,0.0,1.0,0.0,0.0]
[1776656541276,89.97,74553.43,0.0,1.0,0.0,0.0]
[1776656546319,89.97,74556.54,0.0,1.0,0.0,0.0]
[1776656551344,89.97,74555.94,0.0,1.0,0.0,0.0]
[1776656553358,89.97,74562.2,0.0,1.0,0.0,0.0]
[1776656558393,89.97,74562.0,0.0,1.0,0.0,0.0]
[1776656563430,89.97,74567.31,0.0,1.0,0.0,0.0]
[1776656567457,89.97,74561.49,0.0,1.0,0.0,0.0]
[1776656572494,89.97,74558.53,0.0,1.0,0.0,0.0]
[1776656577529,89.97,74559.4,0.0,1.0,0.0,0.0]
[1776656582563,89.97,74561.04,0.0,1.0,0.0,0.0]
[1776656587598,89.97,74561.36,0.0,1.0,0.0,0.0]
[1776656593640,89.97,74562.3,0.0,1.0,0.0,0.0]
[1776656598676,89.97,74567.1,0.0,1.0,0.0,0.0]
[1776656600690,89.97,74572.74,0.0,1.0,0.0,0.0]
[1776656602705,89.97,74576.9,0.0,1.0,0.0,0.0]
[1776656607739,89.97,74576.24,0.0,1.0,0.0,0.0]
[1776656612774,89.97,74576.39,0.0,1.0,0.0,0.0]
[1776656617811,89.97,74575.39,0.0,1.0,0.0,0.0]
[1776656623539,89.97,74573.15,0.0,1.0,0.0,0.0]
[1776656628887,89.97,74574.33,0.0,1.0,0.0,0.0]
[1776656633921,89.97,74575.23,0.0,1.0,0.0,0.0]
[1776656638957,89.97,74578.6,0.0,1.0,0.0,0.0]
[1776656643992,89.97,74574.51,0.0,1.0,0.0,0.0]
[1776656649027,89.97,74575.53,0.0,1.0,0.0,0.0]
[1776656654062,89.97,74577.89,0.0,1.0,0.0,0.0]
[1776656659097,89.97,74577.99,0.0,1.0,0.0,0.0]
[1776656664135,89.97,74581.22,0.0,1.0,0.0,0.0]
[1776656669168,89.97,74581.11,0.0,1.0,0.0,0.0]
[1776656674202,89.97,74579.26,0.0,1.0,0.0,0.0]
[1776656679238,89.97,74579.83,0.0,1.0,0.0,0.0]
[1776656684272,89.97,74578.87,0.0,1.0,0.0,0.0]
[1776656694029,89.97,74581.46,0.0,1.0,0.0,0.0]
[1776656699377,89.97,74578.03,0.0,1.0,0.0,0.0]
[1776656702398,89.97,74566.86,0.0,1.0,0.0,0.0]
[1776656703405,89.97,74564.58,0.0,1.0,0.0,0.0]
[1776656708439,89.97,74564.84,0.0,1.0,0.0,0.0]
[1776656713479,89.97,74562.6,0.0,1.0,0.0,0.0]
[1776656715493,89.97,74567.87,0.0,1.0,0.0,0.0]
[1776656716514,89.97,74573.6,0.0,1.0,0.0,0.0]
[1776656717512,89.97,74592.34,0.0,1.0,0.0,0.0]
[1776656718514,89.97,74598.84,0.0,1.0,0.0,0.0]
[1776656719521,89.97,74598.28,0.0,1.0,0.0,0.0]
[1776656720528,89.97,74598.17,0.0,1.0,0.0,0.0]
[1776656725574,89.97,74594.79,0.0,1.0,0.0,0.0]
[1776656730598,89.97,74593.53,0.0,1.0,0.0,0.0]
[1776656733620,89.97,74586.94,0.0,1.0,0.0,0.0]
[1776656734626,89.97,74584.54,0.0,1.0,0.0,0.0]
[1776656739661,89.97,74583.09,0.0,1.0,0.0,0.0]
[1776656745704,89.97,74585.98,0.0,1.0,0.0,0.0]
[1776656750739,89.97,74586.45,0.0,1.0,0.0,0.0]
[1776656755775,89.97,74588.95,0.0,1.0,0.0,0.0]
[1776656759804,89.97,74594.2,0.0,1.0,0.0,0.0]
[1776656764838,89.97,74597.09,0.0,1.0,0.0,0.0]
[1776656768866,89.97,74590.91,0.0,1.0,0.0,0.0]
[1776656773901,89.97,74595.8,0.0,1.0,0.0,0.0]
[1776656775916,89.97,74598.45,0.0,1.0,0.0,0.0]
[1776656781958,89.97,74600.94,0.0,1.0,0.0,0.0]
[1776656786993,89.97,74600.51,0.0,1.0,0.0,0.0]
[1776656792030,89.97,74599.9,0.0,1.0,0.0,0.0]
[1776656793034,89.97,74592.58,0.0,1.0,0.0,0.0]
[1776656794043,89.97,74590.42,0.0,1.0,0.0,0.0]
[1776656798070,89.97,74584.96,0.0,1.0,0.0,0.0]
[1776656803105,89.97,74589.0,0.0,1.0,0.0,0.0]
[1776656808142,89.97,74586.64,0.0,1.0,0.0,0.0]
[1776656813177,89.97,74590.41,0.0,1.0,0.0,0.0]
[1776656818212,89.97,74592.77,0.0,1.0,0.0,0.0]
[1776656821243,89.97,74598.2,0.0,1.0,0.0,0.0]
[1776656826269,89.97,74594.17,0.0,1.0,0.0,0.0]
[1776656831306,89.97,74594.71,0.0,1.0,0.0,0.0]
[1776656836343,89.97,74598.02,0.0,1.0,0.0,0.0]
[1776656841379,89.97,74585.68,0.0,1.0,0.0,0.0]
[1776656842390,89.97,74578.76,0.0,1.0,0.0,0.0]
[1776656843397,89.97,74578.34,0.0,1.0,0.0,0.0]
[1776656849438,89.97,74578.22,0.0,1.0,0.0,0.0]
[1776656851453,89.97,74584.19,0.0,1.0,0.0,0.0]
[1776656853467,89.97,74578.95,0.0,1.0,0.0,0.0]
[1776656856493,89.97,74571.35,0.0,1.0,0.0,0.0]
[1776656857496,89.97,74565.57,0.0,1.0,0.0,0.0]
[1776656859511,89.97,74564.6,0.0,1.0,0.0,0.0]
[1776656864546,89.97,74567.32,0.0,1.0,0.0,0.0]
[1776656867566,89.97,74576.56,0.0,1.0,0.0,0.0]
[1776656868575,89.97,74577.66,0.0,1.0,0.0,0.0]
[1776656873610,89.97,74571.38,0.0,1.0,0.0,0.0]
[1776656876631,89.97,74568.09,0.0,1.0,0.0,0.0]
[1776656881668,89.97,74569.64,0.0,1.0,0.0,0.0]
[1776656883681,89.97,74574.72,0.0,1.0,0.0,0.0]
[1776656885695,89.97,74579.89,0.0,1.0,0.0,0.0]
[1776656890730,89.97,74593.25,0.0,1.0,0.0,0.0]
[1776656891739,89.97,74598.58,0.0,1.0,0.0,0.0]
[1776656896771,89.97,74595.09,0.0,1.0,0.0,0.0]
[1776656901807,89.97,74596.49,0.0,1.0,0.0,0.0]
[1776656906844,89.97,74597.57,0.0,1.0,0.0,0.0]
[1776656911877,89.97,74602.0,0.0,1.0,0.0,0.0]
[1776656916911,89.97,74604.1,0.0,1.0,0.0,0.0]
[1776656921947,89.97,74602.5,0.0,1.0,0.0,0.0]
[1776656926981,89.97,74603.78,0.0,1.0,0.0,0.0]
[1776656933024,89.97,74605.47,0.0,1.0,0.0,0.0]
[1776656938061,89.97,74609.06,0.0,1.0,0.0,0.0]
[1776656943094,89.97,74610.88,0.0,1.0,0.0,0.0]
[1776656947122,89.97,74605.35,0.0,1.0,0.0,0.0]
[1776656949136,89.97,74599.79,0.0,1.0,0.0,0.0]
[1776656951150,89.97,74594.65,0.0,1.0,0.0,0.0]
[1776656956186,89.97,74591.7,0.0,1.0,0.0,0.0]
[1776656961226,89.97,74593.88,0.0,1.0,0.0,0.0]
[1776656964247,89.97,74599.72,0.0,1.0,0.0,0.0]
[1776656969282,89.97,74598.35,0.0,1.0,0.0,0.0]
[1776656974317,89.97,74597.19,0.0,1.0,0.0,0.0]
[1776656976016,89.97,74590.1,0.0,1.0,0.0,0.0]
[1776656980360,89.97,74587.04,0.0,1.0,0.0,0.0]
[1776656984387,89.97,74580.91,0.0,1.0,0.0,0.0]
[1776656989424,89.97,74586.59,0.0,1.0,0.0,0.0]
[1776656990430,89.97,74586.59,0.0,1.0,0.0,0.0]
[1776656991436,89.97,74593.83,0.0,1.0,0.0,0.0]
[1776656992444,89.97,74598.4,0.0,1.0,0.0,0.0]
[1776656997479,89.97,74594.11,0.0,1.0,0.0,0.0]
[1776657002517,89.97,74598.33,0.0,1.0,0.0,0.0]
[1776657007552,89.97,74601.38,0.0,1.0,0.0,0.0]
[1776657011577,89.97,74608.49,0.0,1.0,0.0,0.0]
[1776657013594,89.97,74610.07,0.0,1.0,0.0,0.0]
[1776657018628,89.97,74609.52,0.0,1.0,0.0,0.0]
[1776657019634,89.97,74615.24,0.0,1.0,0.0,0.0]
[1776657020641,89.97,74619.83,0.0,1.0,0.0,0.0]
[1776657025676,89.97,74617.12,0.0,1.0,0.0,0.0]
[1776657030712,89.97,74615.98,0.0,1.0,0.0,0.0]
[1776657035747,89.97,74608.83,0.0,1.0,0.0,0.0]
[1776657037762,89.97,74606.22,0.0,1.0,0.0,0.0]
[1776657042796,89.97,74610.02,0.0,1.0,0.0,0.0]
[1776657048840,89.97,74611.15,0.0,1.0,0.0,0.0]
[1776657054882,89.97,74610.1,0.0,1.0,0.0,0.0]
[1776657059917,89.97,74605.45,0.0,1.0,0.0,0.0]
[1776657060924,89.97,74599.41,0.0,1.0,0.0,0.0]
[1776657062938,89.97,74593.25,0.0,1.0,0.0,0.0]
[1776657067993,89.97,74593.48,0.0,1.0,0.0,0.0]
[1776657071009,89.97,74578.17,0.0,1.0,0.0,0.0]
[1776657072031,89.97,74567.86,0.0,1.0,0.0,0.0]
[1776657073027,89.97,74566.03,0.0,1.0,0.0,0.0]
[1776657076046,89.97,74560.71,0.0,1.0,0.0,0.0]
[1776657081082,89.97,74566.47,0.0,1.0,0.0,0.0]
[1776657083097,89.97,74569.39,0.0,1.0,0.0,0.0]
[1776657088134,89.97,74568.91,0.0,1.0,0.0,0.0]
[1776657092160,89.97,74564.54,0.0,1.0,0.0,0.0]
[1776657097194,89.97,74561.6,0.0,1.0,0.0,0.0]
[1776657102231,89.97,74556.81,0.0,1.0,0.0,0.0]
[1776657108272,89.97,74561.34,0.0,1.0,0.0,0.0]
[1776657113308,89.97,74557.66,0.0,1.0,0.0,0.0]
[1776657118343,89.97,74557.15,0.0,1.0,0.0,0.0]
[1776657123378,89.97,74557.22,0.0,1.0,0.0,0.0]
[1776657128413,89.97,74558.42,0.0,1.0,0.0,0.0]
[1776657137152,89.97,74558.6,0.0,1.0,0.0,0.0]
[1776657147222,89.97,74560.08,0.0,1.0,0.0,0.0]
[1776657153587,89.97,74560.3,0.0,1.0,0.0,0.0]
[1776657158622,89.97,74556.62,0.0,1.0,0.0,0.0]
[1776657164667,89.97,74559.51,0.0,1.0,0.0,0.0]
[1776657167362,89.97,74566.63,0.0,1.0,0.0,0.0]
[1776657173729,89.97,74570.23,0.0,1.0,0.0,0.0]
[1776657179776,89.97,74569.42,0.0,1.0,0.0,0.0]
[1776657184812,89.97,74578.35,0.0,1.0,0.0,0.0]
[1776657189844,89.97,74579.44,0.0,1.0,0.0,0.0]
[1776657194882,89.97,74580.99,0.0,1.0,0.0,0.0]
[1776657196897,89.97,74589.23,0.0,1.0,0.0,0.0]
[1776657197904,89.97,74594.97,0.0,1.0,0.0,0.0]
[1776657202935,89.97,74597.79,0.0,1.0,0.0,0.0]
[1776657207972,89.97,74596.96,0.0,1.0,0.0,0.0]
[1776657210992,89.97,74591.84,0.0,1.0,0.0,0.0]
[1776657217724,89.97,74593.28,0.0,1.0,0.0,0.0]
[1776657223079,89.97,74596.63,0.0,1.0,0.0,0.0]
[1776657229121,89.97,74596.04,0.0,1.0,0.0,0.0]
[1776657234158,89.97,74589.25,0.0,1.0,0.0,0.0]
[1776657239192,89.97,74592.32,0.0,1.0,0.0,0.0]
[1776657244228,89.97,74593.07,0.0,1.0,0.0,0.0]
[1776657249264,89.97,74594.34,0.0,1.0,0.0,0.0]
[1776657254346,89.97,74592.25,0.0,1.0,0.0,0.0]
[1776657259392,89.97,74594.79,0.0,1.0,0.0,0.0]
[1776657264427,89.97,74595.88,0.0,1.0,0.0,0.0]
[1776657266449,89.97,74600.94,0.0,1.0,0.0,0.0]
[1776657267456,89.97,74616.26,0.0,1.0,0.0,0.0]
[1776657268462,89.97,74622.1,0.0,1.0,0.0,0.0]
[1776657273496,89.97,74626.11,0.0,1.0,0.0,0.0]
[1776657282589,89.97,74625.77,0.0,1.0,0.0,0.0]
[1776657284578,89.97,74630.6,0.0,1.0,0.0,0.0]
[1776657287600,89.97,74640.1,0.0,1.0,0.0,0.0]
[1776657292636,89.97,74642.28,0.0,1.0,0.0,0.0]
[1776657298293,89.97,74639.69,0.0,1.0,0.0,0.0]
[1776657303713,89.97,74640.57,0.0,1.0,0.0,0.0]
[1776657309756,89.97,74640.44,0.0,1.0,0.0,0.0]
[1776657314791,89.97,74638.81,0.0,1.0,0.0,0.0]
[1776657318822,89.97,74634.14,0.0,1.0,0.0,0.0]
[1776657319829,89.97,74628.39,0.0,1.0,0.0,0.0]
[1776657321849,89.97,74621.54,0.0,1.0,0.0,0.0]
[1776657326877,89.97,74619.91,0.0,1.0,0.0,0.0]
[1776657328504,89.97,74631.45,0.0,1.0,0.0,0.0]
[1776657333929,89.97,74635.1,0.0,1.0,0.0,0.0]
[1776657339969,89.97,74634.58,0.0,1.0,0.0,0.0]
[1776657345004,89.97,74634.56,0.0,1.0,0.0,0.0]
[1776657350038,89.97,74635.54,0.0,1.0,0.0,0.0]
[1776657358096,89.97,74635.01,0.0,1.0,0.0,0.0]
[1776657362122,89.97,74628.31,0.0,1.0,0.0,0.0]
[1776657367158,89.97,74626.71,0.0,1.0,0.0,0.0]
[1776657372192,89.97,74619.55,0.0,1.0,0.0,0.0]
[1776657377227,89.97,74616.97,0.0,1.0,0.0,0.0]
[1776657382263,89.97,74614.52,0.0,1.0,0.0,0.0]
[1776657387311,89.97,74632.44,0.0,1.0,0.0,0.0]
[1776657388307,89.97,74637.26,0.0,1.0,0.0,0.0]
[1776657392333,89.97,74632.82,0.0,1.0,0.0,0.0]
[1776657397371,89.97,74628.23,0.0,1.0,0.0,0.0]
[1776657404421,89.97,74629.15,0.0,1.0,0.0,0.0]
[1776657411467,89.97,74628.49,0.0,1.0,0.0,0.0]
[1776657416506,89.97,74626.63,0.0,1.0,0.0,0.0]
[1776657421539,89.97,74626.53,0.0,1.0,0.0,0.0]
[1776657426573,89.97,74622.42,0.0,1.0,0.0,0.0]
[1776657431609,89.97,74622.81,0.0,1.0,0.0,0.0]
[1776657436644,89.97,74622.4,0.0,1.0,0.0,0.0]
[1776657441680,89.97,74620.73,0.0,1.0,0.0,0.0]
[1776657447722,89.97,74621.07,0.0,1.0,0.0,0.0]
[1776657449736,89.97,74628.73,0.0,1.0,0.0,0.0]
[1776657450743,89.97,74636.27,0.0,1.0,0.0,0.0]
[1776657455778,89.97,74634.84,0.0,1.0,0.0,0.0]
[1776657460813,89.97,74636.27,0.0,1.0,0.0,0.0]
[1776657465848,89.97,74636.21,0.0,1.0,0.0,0.0]
[1776657476925,89.97,74635.97,0.0,1.0,0.0,0.0]
[1776657481960,89.97,74634.71,0.0,1.0,0.0,0.0]
[1776657488008,89.97,74635.09,0.0,1.0,0.0,0.0]
[1776657499701,89.97,74637.58,0.0,1.0,0.0,0.0]
[1776657501095,89.97,74631.19,0.0,1.0,0.0,0.0]
[1776657506130,89.97,74629.55,0.0,1.0,0.0,0.0]
[1776657511170,89.97,74628.93,0.0,1.0,0.0,0.0]
[1776657516200,89.97,74631.23,0.0,1.0,0.0,0.0]
[1776657521236,89.97,74630.28,0.0,1.0,0.0,0.0]
[1776657526270,89.97,74632.51,0.0,1.0,0.0,0.0]
[1776657531305,89.97,74634.28,0.0,1.0,0.0,0.0]
[1776657536339,89.97,74634.39,0.0,1.0,0.0,0.0]
[1776657541377,89.97,74631.29,0.0,1.0,0.0,0.0]
[1776657547417,89.97,74630.21,0.0,1.0,0.0,0.0]
[1776657554465,89.97,74629.71,0.0,1.0,0.0,0.0]
[1776657560139,89.97,74630.06,0.0,1.0,0.0,0.0]
[1776657565546,89.97,74630.63,0.0,1.0,0.0,0.0]
[1776657572596,89.97,74631.97,0.0,1.0,0.0,0.0]
[1776657578642,89.97,74632.84,0.0,1.0,0.0,0.0]
[1776657585686,89.97,74632.98,0.0,1.0,0.0,0.0]
[1776657590721,89.97,74635.05,0.0,1.0,0.0,0.0]
[1776657596763,89.97,74635.03,0.0,1.0,0.0,0.0]
[1776657601799,89.97,74636.0,0.0,1.0,0.0,0.0]
[1776657606835,89.97,74637.54,0.0,1.0,0.0,0.0]
[1776657611869,89.97,74637.5,0.0,1.0,0.0,0.0]
[1776657616903,89.97,74636.32,0.0,1.0,0.0,0.0]
[1776657622948,89.97,74636.42,0.0,1.0,0.0,0.0]
[1776657627982,89.97,74636.25,0.0,1.0,0.0,0.0]
[1776657634024,89.97,74636.89,0.0,1.0,0.0,0.0]
[1776657639060,89.97,74633.09,0.0,1.0,0.0,0.0]
[1776657644095,89.97,74632.49,0.0,1.0,0.0,0.0]
[1776657650137,89.97,74626.28,0.0,1.0,0.0,0.0]
[1776657653802,89.97,74619.7,0.0,1.0,0.0,0.0]
[1776657658836,89.97,74614.63,0.0,1.0,0.0,0.0]
[1776657664245,89.97,74610.52,0.0,1.0,0.0,0.0]
[1776657667899,89.97,74599.63,0.0,1.0,0.0,0.0]
[1776657673310,89.97,74600.7,0.0,1.0,0.0,0.0]
[1776657678347,89.97,74603.38,0.0,1.0,0.0,0.0]
[1776657683380,89.97,74601.16,0.0,1.0,0.0,0.0]
[1776657688415,89.97,74600.22,0.0,1.0,0.0,0.0]
[1776657693451,89.97,74597.97,0.0,1.0,0.0,0.0]
[1776657698486,89.97,74598.37,0.0,1.0,0.0,0.0]
[1776657703522,89.97,74598.47,0.0,1.0,0.0,0.0]
[1776657708558,89.97,74595.98,0.0,1.0,0.0,0.0]
[1776657713592,89.97,74595.48,0.0,1.0,0.0,0.0]
[1776657718629,89.97,74608.41,0.0,1.0,0.0,0.0]
[1776657719636,89.97,74613.6,0.0,1.0,0.0,0.0]
[1776657722658,89.97,74614.46,0.0,1.0,0.0,0.0]
[1776657724672,89.97,74626.93,0.0,1.0,0.0,0.0]
[1776657725679,89.97,74630.54,0.0,1.0,0.0,0.0]
[1776657728712,89.97,74624.15,0.0,1.0,0.0,0.0]
[1776657733737,89.97,74621.25,0.0,1.0,0.0,0.0]
[1776657738772,89.97,74621.67,0.0,1.0,0.0,0.0]
[1776657743806,89.97,74624.92,0.0,1.0,0.0,0.0]
[1776657748842,89.97,74624.52,0.0,1.0,0.0,0.0]
[1776657754883,89.97,74626.54,0.0,1.0,0.0,0.0]
[1776657758913,89.97,74620.27,0.0,1.0,0.0,0.0]
[1776657759918,89.97,74611.61,0.0,1.0,0.0,0.0]
[1776657761932,89.97,74605.06,0.0,1.0,0.0,0.0]
[1776657767974,89.97,74606.17,0.0,1.0,0.0,0.0]
[1776657769988,89.97,74601.04,0.0,1.0,0.0,0.0]
[1776657775025,89.97,74596.73,0.0,1.0,0.0,0.0]
[1776657780059,89.97,74596.91,0.0,1.0,0.0,0.0]
[1776657786102,89.97,74594.28,0.0,1.0,0.0,0.0]
[1776657791137,89.97,74591.65,0.0,1.0,0.0,0.0]
[1776657798813,89.97,74590.72,0.0,1.0,0.0,0.0]
[1776657803849,89.97,74591.96,0.0,1.0,0.0,0.0]
[1776657809893,89.97,74591.21,0.0,1.0,0.0,0.0]
[1776657813300,89.97,74600.0,0.0,1.0,0.0,0.0]
[1776657814927,89.97,74597.45,0.0,1.0,0.0,0.0]
[1776657819962,89.97,74600.26,0.0,1.0,0.0,0.0]
[1776657824997,89.97,74604.21,0.0,1.0,0.0,0.0]
[1776657830032,89.97,74614.01,0.0,1.0,0.0,0.0]
[1776657833433,89.97,74618.07,0.0,1.0,0.0,0.0]
[1776657838468,89.97,74618.92,0.0,1.0,0.0,0.0]
[1776657843124,89.97,74610.24,0.0,1.0,0.0,0.0]
[1776657843505,89.97,74610.24,0.0,1.0,0.0,0.0]
[1776657848541,89.97,74605.55,0.0,1.0,0.0,0.0]
[1776657853575,89.97,74605.65,0.0,1.0,0.0,0.0]
[1776657859618,89.97,74606.09,0.0,1.0,0.0,0.0]
[1776657861631,89.97,74600.11,0.0,1.0,0.0,0.0]
[1776657863645,89.97,74591.46,0.0,1.0,0.0,0.0]
[1776657868681,89.97,74591.2,0.0,1.0,0.0,0.0]
[1776657876736,89.97,74592.09,0.0,1.0,0.0,0.0]
[1776657882778,89.97,74591.68,0.0,1.0,0.0,0.0]
[1776657887812,89.97,74590.31,0.0,1.0,0.0,0.0]
[1776657889828,89.97,74584.31,0.0,1.0,0.0,0.0]
[1776657890842,89.97,74576.78,0.0,1.0,0.0,0.0]
[1776657891846,89.97,74573.62,0.0,1.0,0.0,0.0]
[1776657893855,89.97,74568.89,0.0,1.0,0.0,0.0]
[1776657896876,89.97,74564.92,0.0,1.0,0.0,0.0]
[1776657901912,89.97,74564.54,0.0,1.0,0.0,0.0]
[1776657904933,89.97,74556.66,0.0,1.0,0.0,0.0]
[1776657905941,89.97,74551.37,0.0,1.0,0.0,0.0]
[1776657908962,89.97,74550.03,0.0,1.0,0.0,0.0]
[1776657913996,89.97,74544.85,0.0,1.0,0.0,0.0]
[1776657918025,89.97,74537.47,0.0,1.0,0.0,0.0]
[1776657919032,89.97,74533.84,0.0,1.0,0.0,0.0]
[1776657922052,89.97,74522.25,0.0,1.0,0.0,0.0]
[1776657923059,89.97,74525.86,0.0,1.0,0.0,0.0]
[1776657928095,89.97,74527.88,0.0,1.0,0.0,0.0]
[1776657933130,89.97,74527.43,0.0,1.0,0.0,0.0]
[1776657936150,89.97,74534.02,0.0,1.0,0.0,0.0]
[1776657937157,89.97,74535.99,0.0,1.0,0.0,0.0]
[1776657942191,89.97,74536.28,0.0,1.0,0.0,0.0]
[1776657947228,89.97,74535.11,0.0,1.0,0.0,0.0]
[1776657952262,89.97,74534.08,0.0,1.0,0.0,0.0]
[1776657954277,89.97,74528.83,0.0,1.0,0.0,0.0]
[1776657959315,89.97,74530.84,0.0,1.0,0.0,0.0]
[1776657964348,89.97,74529.8,0.0,1.0,0.0,0.0]
[1776657967366,89.97,74541.62,0.0,1.0,0.0,0.0]
[1776657969382,89.97,74540.29,0.0,1.0,0.0,0.0]
[1776657974416,89.97,74537.74,0.0,1.0,0.0,0.0]
[1776657976057,89.97,74533.22,0.0,1.0,0.0,0.0]
[1776657981465,89.97,74540.79,0.0,1.0,0.0,0.0]
[1776657987506,89.97,74541.57,0.0,1.0,0.0,0.0]
[1776657995192,89.97,74542.47,0.0,1.0,0.0,0.0]
[1776657997205,89.97,74554.15,0.0,1.0,0.0,0.0]
[1776657998584,89.97,74558.41,0.0,1.0,0.0,0.0]
[1776658004626,89.97,74557.83,0.0,1.0,0.0,0.0]
[1776658010297,89.97,74559.85,0.0,1.0,0.0,0.0]
[1776658015332,89.97,74561.12,0.0,1.0,0.0,0.0]
[1776658021374,89.97,74558.07,0.0,1.0,0.0,0.0]
[1776658022753,89.97,74555.17,0.0,1.0,0.0,0.0]
[1776658025775,89.97,74549.39,0.0,1.0,0.0,0.0]
[1776658031445,89.97,74550.3,0.0,1.0,0.0,0.0]
[1776658036850,89.97,74551.98,0.0,1.0,0.0,0.0]
[1776658045913,89.97,74552.16,0.0,1.0,0.0,0.0]
[1776658050948,89.97,74552.43,0.0,1.0,0.0,0.0]
[1776658057627,89.97,74552.32,0.0,1.0,0.0,0.0]
[1776658062662,89.97,74552.4,0.0,1.0,0.0,0.0]
[1776658068068,89.97,74551.04,0.0,1.0,0.0,0.0]
[1776658069075,89.97,74545.88,0.0,1.0,0.0,0.0]
[1776658071089,89.97,74546.35,0.0,1.0,0.0,0.0]
[1776658076125,89.97,74545.72,0.0,1.0,0.0,0.0]
[1776658081158,89.97,74557.93,0.0,1.0,0.0,0.0]
[1776658082166,89.97,74563.43,0.0,1.0,0.0,0.0]
[1776658083173,89.97,74563.79,0.0,1.0,0.0,0.0]
[1776658085192,89.97,74572.27,0.0,1.0,0.0,0.0]
[1776658087201,89.97,74571.49,0.0,1.0,0.0,0.0]
[1776658092237,89.97,74568.43,0.0,1.0,0.0,0.0]
[1776658097274,89.97,74565.65,0.0,1.0,0.0,0.0]
[1776658100293,89.97,74557.81,0.0,1.0,0.0,0.0]
[1776658106336,89.97,74558.62,0.0,1.0,0.0,0.0]
[1776658111371,89.97,74557.66,0.0,1.0,0.0,0.0]
[1776658117415,89.97,74560.84,0.0,1.0,0.0,0.0]
[1776658122447,89.97,74561.67,0.0,1.0,0.0,0.0]
[1776658127484,89.97,74563.92,0.0,1.0,0.0,0.0]
[1776658132518,89.97,74564.01,0.0,1.0,0.0,0.0]
[1776658138190,89.97,74564.49,0.0,1.0,0.0,0.0]
[1776658143595,89.97,74560.0,0.0,1.0,0.0,0.0]
[1776658149270,89.97,74563.98,0.0,1.0,0.0,0.0]
[1776658154677,89.97,74566.03,0.0,1.0,0.0,0.0]
[1776658160349,89.97,74566.48,0.0,1.0,0.0,0.0]
[1776658165384,89.97,74565.55,0.0,1.0,0.0,0.0]
[1776658170419,89.97,74565.55,0.0,1.0,0.0,0.0]
[1776658176461,89.97,74567.35,0.0,1.0,0.0,0.0]
[1776658181865,89.97,74567.53,0.0,1.0,0.0,0.0]
[1776658183879,89.97,74561.87,0.0,1.0,0.0,0.0]
[1776658188914,89.97,74562.33,0.0,1.0,0.0,0.0]
[1776658190928,89.97,74556.57,0.0,1.0,0.0,0.0]
[1776658191935,89.97,74549.41,0.0,1.0,0.0,0.0]
[1776658195963,89.97,74543.06,0.0,1.0,0.0,0.0]
[1776658198985,89.97,74538.14,0.0,1.0,0.0,0.0]
[1776658202006,89.97,74544.39,0.0,1.0,0.0,0.0]
[1776658205033,89.97,74549.64,0.0,1.0,0.0,0.0]
[1776658210065,89.97,74548.32,0.0,1.0,0.0,0.0]
[1776658215100,89.97,74546.53,0.0,1.0,0.0,0.0]
[1776658220135,89.97,74545.77,0.0,1.0,0.0,0.0]
[1776658226179,89.97,74546.36,0.0,1.0,0.0,0.0]
[1776658232857,89.97,74546.77,0.0,1.0,0.0,0.0]
[1776658237893,89.97,74547.57,0.0,1.0,0.0,0.0]
[1776658246319,89.97,74547.57,0.0,1.0,0.0,0.0]
[1776658252360,89.97,74549.83,0.0,1.0,0.0,0.0]
[1776658257395,89.97,74550.2,0.0,1.0,0.0,0.0]
[1776658262430,89.97,74546.02,0.0,1.0,0.0,0.0]
[1776658267465,89.97,74542.48,0.0,1.0,0.0,0.0]
[1776658272502,89.97,74541.84,0.0,1.0,0.0,0.0]
[1776658277535,89.97,74538.34,0.0,1.0,0.0,0.0]
[1776658279550,89.97,74534.71,0.0,1.0,0.0,0.0]
[1776658284586,89.97,74533.18,0.0,1.0,0.0,0.0]
[1776658289620,89.97,74532.15,0.0,1.0,0.0,0.0]
[1776658291635,89.97,74525.54,0.0,1.0,0.0,0.0]
[1776658293647,89.97,74532.23,0.0,1.0,0.0,0.0]
[1776658298681,89.97,74530.54,0.0,1.0,0.0,0.0]
[1776658303717,89.97,74529.38,0.0,1.0,0.0,0.0]
[1776658312780,89.97,74527.33,0.0,1.0,0.0,0.0]
[1776658317450,89.97,74520.76,0.0,1.0,0.0,0.0]
[1776658320858,89.97,74515.93,0.0,1.0,0.0,0.0]
[1776658325871,89.97,74519.16,0.0,1.0,0.0,0.0]
[1776658330906,89.97,74521.76,0.0,1.0,0.0,0.0]
[1776658335940,89.97,74522.31,0.0,1.0,0.0,0.0]
[1776658340981,89.97,74521.89,0.0,1.0,0.0,0.0]
[1776658347660,89.97,74526.66,0.0,1.0,0.0,0.0]
[1776658354072,89.97,74528.3,0.0,1.0,0.0,0.0]
[1776658364144,89.97,74527.96,0.0,1.0,0.0,0.0]
[1776658370190,89.97,74531.39,0.0,1.0,0.0,0.0]
[1776658373207,89.97,74543.01,0.0,1.0,0.0,0.0]
[1776658377236,89.97,74548.23,0.0,1.0,0.0,0.0]
[1776658382286,89.97,74550.93,0.0,1.0,0.0,0.0]
[1776658387306,89.97,74552.79,0.0,1.0,0.0,0.0]
[1776658392339,89.97,74551.76,0.0,1.0,0.0,0.0]
[1776658397375,89.97,74551.11,0.0,1.0,0.0,0.0]
[1776658404060,89.97,74550.5,0.0,1.0,0.0,0.0]
[1776658409460,89.97,74550.5,0.0,1.0,0.0,0.0]
[1776658411472,89.97,74543.65,0.0,1.0,0.0,0.0]
[1776658416507,89.97,74543.54,0.0,1.0,0.0,0.0]
[1776658424564,89.97,74545.29,0.0,1.0,0.0,0.0]
[1776658430606,89.97,74543.93,0.0,1.0,0.0,0.0]
[1776658435640,89.97,74541.74,0.0,1.0,0.0,0.0]
[1776658440676,89.97,74541.27,0.0,1.0,0.0,0.0]
[1776658443696,89.97,74535.63,0.0,1.0,0.0,0.0]
[1776658445710,89.97,74530.43,0.0,1.0,0.0,0.0]
[1776658450747,89.97,74528.74,0.0,1.0,0.0,0.0]
[1776658455780,89.97,74527.16,0.0,1.0,0.0,0.0]
[1776658460815,89.97,74526.75,0.0,1.0,0.0,0.0]
[1776658466856,89.97,74524.91,0.0,1.0,0.0,0.0]
[1776658477932,89.97,74524.96,0.0,1.0,0.0,0.0]
[1776658482969,89.97,74524.89,0.0,1.0,0.0,0.0]
[1776658486998,89.97,74519.65,0.0,1.0,0.0,0.0]
[1776658492033,89.97,74517.39,0.0,1.0,0.0,0.0]
[1776658494046,89.97,74511.14,0.0,1.0,0.0,0.0]
[1776658500735,89.97,74511.49,0.0,1.0,0.0,0.0]
[1776658505770,89.97,74508.18,0.0,1.0,0.0,0.0]
[1776658510805,89.97,74507.39,0.0,1.0,0.0,0.0]
[1776658515841,89.97,74507.31,0.0,1.0,0.0,0.0]
[1776658521882,89.97,74508.45,0.0,1.0,0.0,0.0]
[1776658527280,89.97,74509.33,0.0,1.0,0.0,0.0]
[1776658532315,89.97,74509.15,0.0,1.0,0.0,0.0]
[1776658537350,89.97,74505.93,0.0,1.0,0.0,0.0]
[1776658538357,89.97,74499.97,0.0,1.0,0.0,0.0]
[1776658545056,89.97,74500.79,0.0,1.0,0.0,0.0]
[1776658550091,89.97,74498.2,0.0,1.0,0.0,0.0]
[1776658555477,89.97,74499.88,0.0,1.0,0.0,0.0]
[1776658561557,89.97,74500.4,0.0,1.0,0.0,0.0]
[1776658563571,89.97,74507.36,0.0,1.0,0.0,0.0]
[1776658564580,89.97,74510.29,0.0,1.0,0.0,0.0]
[1776658567599,89.97,74513.79,0.0,1.0,0.0,0.0]
[1776658571627,89.97,74519.22,0.0,1.0,0.0,0.0]
[1776658577668,89.97,74521.32,0.0,1.0,0.0,0.0]
[1776658582704,89.97,74524.12,0.0,1.0,0.0,0.0]
[1776658586734,89.97,74514.87,0.0,1.0,0.0,0.0]
[1776658588750,89.97,74514.33,0.0,1.0,0.0,0.0]
[1776658592778,89.97,74508.99,0.0,1.0,0.0,0.0]
[1776658598821,89.97,74506.89,0.0,1.0,0.0,0.0]
[1776658604863,89.97,74505.86,0.0,1.0,0.0,0.0]
[1776658614933,89.97,74505.94,0.0,1.0,0.0,0.0]
[1776658618961,89.97,74500.92,0.0,1.0,0.0,0.0]
[1776658623997,89.97,74497.89,0.0,1.0,0.0,0.0]
[1776658632052,89.97,74497.25,0.0,1.0,0.0,0.0]
[1776658637087,89.97,74496.59,0.0,1.0,0.0,0.0]
[1776658642124,89.97,74496.25,0.0,1.0,0.0,0.0]
[1776658648169,89.97,74491.26,0.0,1.0,0.0,0.0]
[1776658653202,89.97,74492.87,0.0,1.0,0.0,0.0]
[1776658660250,89.97,74490.29,0.0,1.0,0.0,0.0]
[1776658665286,89.97,74488.23,0.0,1.0,0.0,0.0]
[1776658670321,89.97,74487.89,0.0,1.0,0.0,0.0]
[1776658675356,89.97,74489.3,0.0,1.0,0.0,0.0]
[1776658681004,89.97,74489.69,0.0,1.0,0.0,0.0]
[1776658686433,89.97,74490.04,0.0,1.0,0.0,0.0]
[1776658693088,89.97,74489.84,0.0,1.0,0.0,0.0]
[1776658698517,89.97,74491.63,0.0,1.0,0.0,0.0]
[1776658703552,89.97,74489.97,0.0,1.0,0.0,0.0]
[1776658708587,89.97,74490.11,0.0,1.0,0.0,0.0]
[1776658713622,89.97,74489.98,0.0,1.0,0.0,0.0]
[1776658718658,89.97,74490.2,0.0,1.0,0.0,0.0]
[1776658723700,89.97,74490.64,0.0,1.0,0.0,0.0]
[1776658724708,89.97,74496.48,0.0,1.0,0.0,0.0]
[1776658725715,89.97,74498.72,0.0,1.0,0.0,0.0]
[1776658729742,89.97,74505.1,0.0,1.0,0.0,0.0]
[1776658730348,89.97,74506.25,0.0,1.0,0.0,0.0]
[1776658735383,89.97,74505.83,0.0,1.0,0.0,0.0]
[1776658739812,89.97,74510.88,0.0,1.0,0.0,0.0]
[1776658743854,89.97,74500.98,0.0,1.0,0.0,0.0]
[1776658744859,89.97,74500.1,0.0,1.0,0.0,0.0]
[1776658751903,89.97,74501.32,0.0,1.0,0.0,0.0]
[1776658755932,89.97,74496.48,0.0,1.0,0.0,0.0]
[1776658760965,89.97,74487.16,0.0,1.0,0.0,0.0]
[1776658763986,89.97,74480.33,0.0,1.0,0.0,0.0]
[1776658770029,89.97,74484.28,0.0,1.0,0.0,0.0]
[1776658773054,89.97,74479.55,0.0,1.0,0.0,0.0]
[1776658778100,89.97,74481.86,0.0,1.0,0.0,0.0]
[1776658781112,89.97,74477.58,0.0,1.0,0.0,0.0]
[1776658786146,89.97,74478.23,0.0,1.0,0.0,0.0]
[1776658791184,89.97,74477.03,0.0,1.0,0.0,0.0]
[1776658796225,89.97,74476.52,0.0,1.0,0.0,0.0]
[1776658801252,89.97,74472.42,0.0,1.0,0.0,0.0]
[1776658806287,89.97,74472.21,0.0,1.0,0.0,0.0]
[1776658813336,89.97,74471.89,0.0,1.0,0.0,0.0]
[1776658818374,89.97,74472.83,0.0,1.0,0.0,0.0]
[1776658825426,89.97,74473.92,0.0,1.0,0.0,0.0]
[1776658831054,89.97,74469.39,0.0,1.0,0.0,0.0]
[1776658836500,89.97,74472.57,0.0,1.0,0.0,0.0]
[1776658842541,89.97,74471.67,0.0,1.0,0.0,0.0]
[1776658848177,89.97,74472.2,0.0,1.0,0.0,0.0]
[1776658853212,89.97,74472.65,0.0,1.0,0.0,0.0]
[1776658858247,89.97,74472.92,0.0,1.0,0.0,0.0]
[1776658864289,89.97,74461.14,0.0,1.0,0.0,0.0]
[1776658864697,89.97,74461.14,0.0,1.0,0.0,0.0]
[1776658867717,89.97,74453.37,0.0,1.0,0.0,0.0]
[1776658872755,89.97,74448.67,0.0,1.0,0.0,0.0]
[1776658877799,89.97,74448.97,0.0,1.0,0.0,0.0]
[1776658882834,89.97,74446.64,0.0,1.0,0.0,0.0]
[1776658889873,89.97,74446.6,0.0,1.0,0.0,0.0]
[1776658894908,89.97,74447.54,0.0,1.0,0.0,0.0]
[1776658896923,89.97,74455.67,0.0,1.0,0.0,0.0]
[1776658898941,89.97,74457.04,0.0,1.0,0.0,0.0]
[1776658903971,89.97,74457.63,0.0,1.0,0.0,0.0]
[1776658906994,89.97,74464.13,0.0,1.0,0.0,0.0]
[1776658909006,89.97,74468.1,0.0,1.0,0.0,0.0]
[1776658914046,89.97,74470.22,0.0,1.0,0.0,0.0]
[1776658920684,89.97,74471.7,0.0,1.0,0.0,0.0]
[1776658926131,89.97,74473.06,0.0,1.0,0.0,0.0]
[1776658931168,89.97,74475.9,0.0,1.0,0.0,0.0]
[1776658937207,89.97,74475.36,0.0,1.0,0.0,0.0]
[1776658943249,89.97,74477.17,0.0,1.0,0.0,0.0]
[1776658948284,89.97,74476.7,0.0,1.0,0.0,0.0]
[1776658953319,89.97,74476.65,0.0,1.0,0.0,0.0]
[1776658958354,89.97,74474.39,0.0,1.0,0.0,0.0]
[1776658964397,89.97,74474.25,0.0,1.0,0.0,0.0]
[1776658969433,89.97,74474.7,0.0,1.0,0.0,0.0]
[1776658974466,89.97,74475.07,0.0,1.0,0.0,0.0]
[1776658981109,89.97,74473.87,0.0,1.0,0.0,0.0]
[1776658987151,89.97,74473.27,0.0,1.0,0.0,0.0]
[1776658992186,89.97,74470.8,0.0,1.0,0.0,0.0]
[1776658997221,89.97,74471.39,0.0,1.0,0.0,0.0]
[1776659002256,89.97,74469.23,0.0,1.0,0.0,0.0]
[1776659007291,89.97,74465.81,0.0,1.0,0.0,0.0]
[1776659013745,89.97,74465.49,0.0,1.0,0.0,0.0]
[1776659019375,89.97,74465.68,0.0,1.0,0.0,0.0]
[1776659024821,89.97,74464.87,0.0,1.0,0.0,0.0]
[1776659029857,89.97,74463.97,0.0,1.0,0.0,0.0]
[1776659034891,89.97,74463.12,0.0,1.0,0.0,0.0]
[1776659037914,89.97,74468.55,0.0,1.0,0.0,0.0]
[1776659042947,89.97,74467.23,0.0,1.0,0.0,0.0]
[1776659047986,89.97,74466.82,0.0,1.0,0.0,0.0]
[1776659053018,89.97,74468.61,0.0,1.0,0.0,0.0]
[1776659058055,89.97,74474.34,0.0,1.0,0.0,0.0]
[1776659063089,89.97,74479.36,0.0,1.0,0.0,0.0]
[1776659068124,89.97,74487.97,0.0,1.0,0.0,0.0]
[1776659069130,89.97,74490.86,0.0,1.0,0.0,0.0]
[1776659074167,89.97,74492.59,0.0,1.0,0.0,0.0]
[1776659079201,89.97,74490.54,0.0,1.0,0.0,0.0]
[1776659084237,89.97,74490.61,0.0,1.0,0.0,0.0]
[1776659089271,89.97,74493.98,0.0,1.0,0.0,0.0]
[1776659094309,89.97,74496.36,0.0,1.0,0.0,0.0]
[1776659099348,89.97,74499.0,0.0,1.0,0.0,0.0]
[1776659100359,89.97,74476.52,0.0,1.0,0.0,0.0]
[1776659101367,89.97,74467.75,0.0,1.0,0.0,0.0]
[1776659102365,89.97,74470.42,0.0,1.0,0.0,0.0]
[1776659103373,89.97,74475.94,0.0,1.0,0.0,0.0]
[1776659105388,89.97,74479.42,0.0,1.0,0.0,0.0]
[1776659108407,89.97,74474.11,0.0,1.0,0.0,0.0]
[1776659110421,89.97,74471.87,0.0,1.0,0.0,0.0]
[1776659112437,89.97,74482.63,0.0,1.0,0.0,0.0]
[1776659113447,89.97,74489.04,0.0,1.0,0.0,0.0]
[1776659114451,89.97,74489.45,0.0,1.0,0.0,0.0]
[1776659117472,89.97,74483.81,0.0,1.0,0.0,0.0]
[1776659122510,89.97,74483.58,0.0,1.0,0.0,0.0]
[1776659126538,89.97,74489.02,0.0,1.0,0.0,0.0]
[1776659128550,89.97,74494.89,0.0,1.0,0.0,0.0]
[1776659133586,89.97,74493.91,0.0,1.0,0.0,0.0]
[1776659139629,89.97,74495.98,0.0,1.0,0.0,0.0]
[1776659142651,89.97,74505.16,0.0,1.0,0.0,0.0]
[1776659143657,89.97,74508.35,0.0,1.0,0.0,0.0]
[1776659148692,89.97,74511.72,0.0,1.0,0.0,0.0]
[1776659153727,89.97,74508.59,0.0,1.0,0.0,0.0]
[1776659160776,89.97,74509.4,0.0,1.0,0.0,0.0]
[1776659166819,89.97,74504.66,0.0,1.0,0.0,0.0]
[1776659171853,89.97,74504.5,0.0,1.0,0.0,0.0]
[1776659177895,89.97,74504.26,0.0,1.0,0.0,0.0]
[1776659182930,89.97,74504.11,0.0,1.0,0.0,0.0]
[1776659187965,89.97,74503.84,0.0,1.0,0.0,0.0]
[1776659193612,89.97,74503.76,0.0,1.0,0.0,0.0]
[1776659198647,89.97,74504.12,0.0,1.0,0.0,0.0]
[1776659203070,89.97,74511.54,0.0,1.0,0.0,0.0]
[1776659204077,89.97,74516.59,0.0,1.0,0.0,0.0]
[1776659210731,89.97,74518.1,0.0,1.0,0.0,0.0]
[1776659216164,89.97,74518.08,0.0,1.0,0.0,0.0]
[1776659221199,89.97,74515.0,0.0,1.0,0.0,0.0]
[1776659226232,89.97,74512.57,0.0,1.0,0.0,0.0]
[1776659231266,89.97,74512.81,0.0,1.0,0.0,0.0]
[1776659237308,89.97,74512.45,0.0,1.0,0.0,0.0]
[1776659238317,89.97,74507.43,0.0,1.0,0.0,0.0]
[1776659241342,89.97,74502.53,0.0,1.0,0.0,0.0]
[1776659246371,89.97,74504.24,0.0,1.0,0.0,0.0]
[1776659253429,89.97,74504.94,0.0,1.0,0.0,0.0]
[1776659258465,89.97,74505.32,0.0,1.0,0.0,0.0]
[1776659263499,89.97,74504.97,0.0,1.0,0.0,0.0]
[1776659269542,89.97,74502.84,0.0,1.0,0.0,0.0]
[1776659278201,89.97,74502.98,0.0,1.0,0.0,0.0]
[1776659283644,89.97,74503.32,0.0,1.0,0.0,0.0]
[1776659292704,89.97,74502.53,0.0,1.0,0.0,0.0]
[1776659297739,89.97,74500.59,0.0,1.0,0.0,0.0]
[1776659302777,89.97,74501.09,0.0,1.0,0.0,0.0]
[1776659305796,89.97,74509.17,0.0,1.0,0.0,0.0]
[1776659307811,89.97,74510.0,0.0,1.0,0.0,0.0]
[1776659312846,89.97,74513.4,0.0,1.0,0.0,0.0]
[1776659317881,89.97,74514.53,0.0,1.0,0.0,0.0]
[1776659323516,89.97,74514.98,0.0,1.0,0.0,0.0]
[1776659328551,89.97,74515.64,0.0,1.0,0.0,0.0]
[1776659333586,89.97,74515.97,0.0,1.0,0.0,0.0]
[1776659341045,89.97,74517.16,0.0,1.0,0.0,0.0]
[1776659346079,89.97,74514.08,0.0,1.0,0.0,0.0]
[1776659351113,89.97,74514.86,0.0,1.0,0.0,0.0]
[1776659356749,89.97,74514.41,0.0,1.0,0.0,0.0]
[1776659363197,89.97,74514.56,0.0,1.0,0.0,0.0]
[1776659368232,89.97,74516.92,0.0,1.0,0.0,0.0]
[1776659373267,89.97,74516.37,0.0,1.0,0.0,0.0]
[1776659378303,89.97,74516.0,0.0,1.0,0.0,0.0]
[1776659383342,89.97,74515.77,0.0,1.0,0.0,0.0]
[1776659393408,89.97,74515.34,0.0,1.0,0.0,0.0]
[1776659401465,89.97,74515.04,0.0,1.0,0.0,0.0]
[1776659406499,89.97,74502.94,0.0,1.0,0.0,0.0]
[1776659407510,89.97,74493.05,0.0,1.0,0.0,0.0]
[1776659408515,89.97,74491.34,0.0,1.0,0.0,0.0]
[1776659413549,89.97,74491.78,0.0,1.0,0.0,0.0]
[1776659418585,89.97,74492.89,0.0,1.0,0.0,0.0]
[1776659423620,89.97,74492.03,0.0,1.0,0.0,0.0]
[1776659430668,89.97,74491.38,0.0,1.0,0.0,0.0]
[1776659435703,89.97,74491.95,0.0,1.0,0.0,0.0]
[1776659440738,89.97,74493.51,0.0,1.0,0.0,0.0]
[1776659447390,89.97,74493.19,0.0,1.0,0.0,0.0]
[1776659454840,89.97,74490.48,0.0,1.0,0.0,0.0]
[1776659459876,89.97,74490.65,0.0,1.0,0.0,0.0]
[1776659464916,89.97,74489.58,0.0,1.0,0.0,0.0]
[1776659470957,89.97,74489.28,0.0,1.0,0.0,0.0]
[1776659475993,89.97,74487.29,0.0,1.0,0.0,0.0]
[1776659481028,89.97,74488.06,0.0,1.0,0.0,0.0]
[1776659487669,89.97,74488.56,0.0,1.0,0.0,0.0]
[1776659491113,89.97,74497.55,0.0,1.0,0.0,0.0]
[1776659492104,89.97,74507.75,0.0,1.0,0.0,0.0]
[1776659493113,89.97,74509.97,0.0,1.0,0.0,0.0]
[1776659498147,89.97,74511.46,0.0,1.0,0.0,0.0]
[1776659503182,89.97,74511.18,0.0,1.0,0.0,0.0]
[1776659513252,89.97,74511.29,0.0,1.0,0.0,0.0]
[1776659517887,89.97,74505.47,0.0,1.0,0.0,0.0]
[1776659518287,89.97,74505.47,0.0,1.0,0.0,0.0]
[1776659522320,89.97,74499.72,0.0,1.0,0.0,0.0]
[1776659524329,89.97,74494.17,0.0,1.0,0.0,0.0]
[1776659529364,89.97,74491.27,0.0,1.0,0.0,0.0]
[1776659534402,89.97,74482.14,0.0,1.0,0.0,0.0]
[1776659540442,89.97,74482.0,0.0,1.0,0.0,0.0]
[1776659548098,89.97,74480.99,0.0,1.0,0.0,0.0]
[1776659555547,89.97,74480.53,0.0,1.0,0.0,0.0]
[1776659560583,89.97,74479.07,0.0,1.0,0.0,0.0]
[1776659565617,89.97,74476.96,0.0,1.0,0.0,0.0]
[1776659570652,89.97,74478.32,0.0,1.0,0.0,0.0]
[1776659575687,89.97,74477.91,0.0,1.0,0.0,0.0]
[1776659583744,89.97,74477.66,0.0,1.0,0.0,0.0]
[1776659588779,89.97,74483.08,0.0,1.0,0.0,0.0]
[1776659590793,89.97,74485.79,0.0,1.0,0.0,0.0]
[1776659595828,89.97,74489.56,0.0,1.0,0.0,0.0]
[1776659601870,89.97,74489.15,0.0,1.0,0.0,0.0]
[1776659607912,89.97,74488.9,0.0,1.0,0.0,0.0]
[1776659612947,89.97,74488.19,0.0,1.0,0.0,0.0]
[1776659618992,89.97,74489.07,0.0,1.0,0.0,0.0]
[1776659624024,89.97,74488.61,0.0,1.0,0.0,0.0]
[1776659631072,89.97,74489.5,0.0,1.0,0.0,0.0]
[1776659636110,89.97,74486.09,0.0,1.0,0.0,0.0]
[1776659641144,89.97,74484.44,0.0,1.0,0.0,0.0]
[1776659646181,89.97,74483.66,0.0,1.0,0.0,0.0]
[1776659658259,89.97,74482.96,0.0,1.0,0.0,0.0]
[1776659665311,89.97,74482.64,0.0,1.0,0.0,0.0]
[1776659670346,89.97,74482.48,0.0,1.0,0.0,0.0]
[1776659676393,89.97,74482.18,0.0,1.0,0.0,0.0]
[1776659683438,89.97,74481.29,0.0,1.0,0.0,0.0]
[1776659689084,89.97,74480.6,0.0,1.0,0.0,0.0]
[1776659694517,89.97,74480.15,0.0,1.0,0.0,0.0]
[1776659699154,89.97,74509.94,0.0,1.0,0.0,0.0]
[1776659700558,89.97,74522.46,0.0,1.0,0.0,0.0]
[1776659702572,89.97,74516.67,0.0,1.0,0.0,0.0]
[1776659707606,89.97,74518.96,0.0,1.0,0.0,0.0]
[1776659710627,89.97,74511.89,0.0,1.0,0.0,0.0]
[1776659711635,89.97,74502.72,0.0,1.0,0.0,0.0]
[1776659712640,89.97,74494.79,0.0,1.0,0.0,0.0]
[1776659714655,89.97,74489.49,0.0,1.0,0.0,0.0]
[1776659719691,89.97,74491.57,0.0,1.0,0.0,0.0]
[1776659725732,89.97,74491.13,0.0,1.0,0.0,0.0]
[1776659733788,89.97,74490.43,0.0,1.0,0.0,0.0]
[1776659738827,89.97,74490.15,0.0,1.0,0.0,0.0]
[1776659743865,89.97,74490.43,0.0,1.0,0.0,0.0]
[1776659748898,89.97,74490.11,0.0,1.0,0.0,0.0]
[1776659753935,89.97,74489.58,0.0,1.0,0.0,0.0]
[1776659758969,89.97,74490.88,0.0,1.0,0.0,0.0]
[1776659764004,89.97,74488.85,0.0,1.0,0.0,0.0]
[1776659769039,89.97,74487.95,0.0,1.0,0.0,0.0]
[1776659774074,89.97,74486.91,0.0,1.0,0.0,0.0]
[1776659779114,89.97,74485.78,0.0,1.0,0.0,0.0]
[1776659782131,89.97,74480.32,0.0,1.0,0.0,0.0]
[1776659788173,89.97,74481.46,0.0,1.0,0.0,0.0]
[1776659800258,89.97,74481.79,0.0,1.0,0.0,0.0]
[1776659802272,89.97,74489.26,0.0,1.0,0.0,0.0]
[1776659807305,89.97,74488.66,0.0,1.0,0.0,0.0]
[1776659813348,89.97,74487.09,0.0,1.0,0.0,0.0]
[1776659818383,89.97,74486.64,0.0,1.0,0.0,0.0]
[1776659823418,89.97,74487.62,0.0,1.0,0.0,0.0]
[1776659830070,89.97,74488.25,0.0,1.0,0.0,0.0]
[1776659835502,89.97,74489.79,0.0,1.0,0.0,0.0]
[1776659842552,89.97,74489.48,0.0,1.0,0.0,0.0]
[1776659847586,89.97,74489.33,0.0,1.0,0.0,0.0]
[1776659852622,89.97,74487.16,0.0,1.0,0.0,0.0]
[1776659857656,89.97,74484.71,0.0,1.0,0.0,0.0]
[1776659862692,89.97,74483.64,0.0,1.0,0.0,0.0]
[1776659867730,89.97,74483.92,0.0,1.0,0.0,0.0]
[1776659875789,89.97,74482.66,0.0,1.0,0.0,0.0]
[1776659881827,89.97,74482.72,0.0,1.0,0.0,0.0]
[1776659886861,89.97,74482.49,0.0,1.0,0.0,0.0]
[1776659893910,89.97,74482.02,0.0,1.0,0.0,0.0]
[1776659898947,89.97,74479.64,0.0,1.0,0.0,0.0]
[1776659903980,89.97,74482.34,0.0,1.0,0.0,0.0]
[1776659909015,89.97,74486.56,0.0,1.0,0.0,0.0]
[1776659914054,89.97,74486.92,0.0,1.0,0.0,0.0]
[1776659921099,89.97,74486.83,0.0,1.0,0.0,0.0]
[1776659926134,89.97,74486.81,0.0,1.0,0.0,0.0]
[1776659934191,89.97,74486.94,0.0,1.0,0.0,0.0]
[1776659939225,89.97,74486.88,0.0,1.0,0.0,0.0]
[1776659944260,89.97,74486.51,0.0,1.0,0.0,0.0]
[1776659949295,89.97,74486.42,0.0,1.0,0.0,0.0]
[1776659955337,89.97,74486.2,0.0,1.0,0.0,0.0]
[1776659960372,89.97,74485.58,0.0,1.0,0.0,0.0]
[1776659969436,89.97,74485.46,0.0,1.0,0.0,0.0]
[1776659974471,89.97,74486.13,0.0,1.0,0.0,0.0]
[1776659981126,89.97,74486.79,0.0,1.0,0.0,0.0]
[1776659986557,89.97,74486.58,0.0,1.0,0.0,0.0]
[1776659991592,89.97,74486.33,0.0,1.0,0.0,0.0]
[1776659996628,89.97,74486.8,0.0,1.0,0.0,0.0]
[1776660001667,89.97,74484.8,0.0,1.0,0.0,0.0]
[1776660006701,89.97,74484.68,0.0,1.0,0.0,0.0]
[1776660013756,89.97,74484.96,0.0,1.0,0.0,0.0]
[1776660019792,89.97,74480.09,0.0,1.0,0.0,0.0]
[1776660024827,89.97,74480.41,0.0,1.0,0.0,0.0]
[1776660029862,89.97,74479.98,0.0,1.0,0.0,0.0]
[1776660039932,89.97,74481.03,0.0,1.0,0.0,0.0]
[1776660051618,89.97,74483.01,0.0,1.0,0.0,0.0]
[1776660057054,89.97,74485.39,0.0,1.0,0.0,0.0]
[1776660066117,89.97,74486.06,0.0,1.0,0.0,0.0]
[1776660072163,89.97,74486.58,0.0,1.0,0.0,0.0]
[1776660077194,89.97,74487.12,0.0,1.0,0.0,0.0]
[1776660082229,89.97,74486.98,0.0,1.0,0.0,0.0]
[1776660088271,89.97,74487.28,0.0,1.0,0.0,0.0]
[1776660093309,89.97,74487.6,0.0,1.0,0.0,0.0]
[1776660095321,89.97,74482.01,0.0,1.0,0.0,0.0]
[1776660097337,89.97,74480.23,0.0,1.0,0.0,0.0]
[1776660102369,89.97,74478.9,0.0,1.0,0.0,0.0]
[1776660107404,89.97,74478.68,0.0,1.0,0.0,0.0]
[1776660112439,89.97,74472.93,0.0,1.0,0.0,0.0]
[1776660117474,89.97,74471.69,0.0,1.0,0.0,0.0]
[1776660122510,89.97,74460.31,0.0,1.0,0.0,0.0]
[1776660123517,89.97,74460.71,0.0,1.0,0.0,0.0]
[1776660128551,89.97,74457.89,0.0,1.0,0.0,0.0]
[1776660133586,89.97,74457.18,0.0,1.0,0.0,0.0]
[1776660138621,89.97,74461.26,0.0,1.0,0.0,0.0]
[1776660146679,89.97,74458.73,0.0,1.0,0.0,0.0]
[1776660152327,89.97,74457.92,0.0,1.0,0.0,0.0]
[1776660159768,89.97,74457.47,0.0,1.0,0.0,0.0]
[1776660164813,89.97,74455.35,0.0,1.0,0.0,0.0]
[1776660172467,89.97,74456.2,0.0,1.0,0.0,0.0]
[1776660178903,89.97,74455.64,0.0,1.0,0.0,0.0]
[1776660183942,89.97,74454.84,0.0,1.0,0.0,0.0]
[1776660188977,89.97,74448.92,0.0,1.0,0.0,0.0]
[1776660194014,89.97,74452.37,0.0,1.0,0.0,0.0]
[1776660202677,89.97,74453.3,0.0,1.0,0.0,0.0]
[1776660209116,89.97,74454.05,0.0,1.0,0.0,0.0]
[1776660211130,89.97,74460.39,0.0,1.0,0.0,0.0]
[1776660220193,89.97,74461.17,0.0,1.0,0.0,0.0]
[1776660225228,89.97,74461.87,0.0,1.0,0.0,0.0]
[1776660230263,89.97,74462.18,0.0,1.0,0.0,0.0]
[1776660235317,89.97,74462.02,0.0,1.0,0.0,0.0]
[1776660240343,89.97,74462.31,0.0,1.0,0.0,0.0]
[1776660245378,89.97,74460.94,0.0,1.0,0.0,0.0]
[1776660250416,89.97,74460.35,0.0,1.0,0.0,0.0]
[1776660255448,89.97,74460.28,0.0,1.0,0.0,0.0]
[1776660261490,89.97,74461.02,0.0,1.0,0.0,0.0]
[1776660265518,89.97,74466.69,0.0,1.0,0.0,0.0]
[1776660272567,89.97,74467.85,0.0,1.0,0.0,0.0]
[1776660277602,89.97,74474.14,0.0,1.0,0.0,0.0]
[1776660279617,89.97,74477.68,0.0,1.0,0.0,0.0]
[1776660284652,89.97,74482.36,0.0,1.0,0.0,0.0]
[1776660290700,89.97,74482.95,0.0,1.0,0.0,0.0]
[1776660295734,89.97,74479.92,0.0,1.0,0.0,0.0]
[1776660300771,89.97,74479.99,0.0,1.0,0.0,0.0]
[1776660305805,89.97,74479.5,0.0,1.0,0.0,0.0]
[1776660310843,89.97,74484.96,0.0,1.0,0.0,0.0]
[1776660313862,89.97,74490.24,0.0,1.0,0.0,0.0]
[1776660315875,89.97,74496.67,0.0,1.0,0.0,0.0]
[1776660318898,89.97,74499.79,0.0,1.0,0.0,0.0]
[1776660323934,89.97,74498.66,0.0,1.0,0.0,0.0]
[1776660328968,89.97,74498.53,0.0,1.0,0.0,0.0]
[1776660330982,89.97,74505.2,0.0,1.0,0.0,0.0]
[1776660331990,89.97,74510.77,0.0,1.0,0.0,0.0]
[1776660334003,89.97,74513.51,0.0,1.0,0.0,0.0]
[1776660339038,89.97,74513.51,0.0,1.0,0.0,0.0]
[1776660341053,89.97,74519.14,0.0,1.0,0.0,0.0]
[1776660342059,89.97,74525.32,0.0,1.0,0.0,0.0]
[1776660343760,89.97,74536.43,0.0,1.0,0.0,0.0]
[1776660348105,89.97,74539.42,0.0,1.0,0.0,0.0]
[1776660353833,89.97,74538.87,0.0,1.0,0.0,0.0]
[1776660359178,89.97,74537.69,0.0,1.0,0.0,0.0]
[1776660364216,89.97,74540.92,0.0,1.0,0.0,0.0]
[1776660370256,89.97,74542.25,0.0,1.0,0.0,0.0]
[1776660375293,89.97,74541.05,0.0,1.0,0.0,0.0]
[1776660381334,89.97,74540.5,0.0,1.0,0.0,0.0]
[1776660386368,89.97,74541.69,0.0,1.0,0.0,0.0]
[1776660387375,89.97,74547.8,0.0,1.0,0.0,0.0]
[1776660389388,89.97,74553.42,0.0,1.0,0.0,0.0]
[1776660394424,89.97,74552.73,0.0,1.0,0.0,0.0]
[1776660401473,89.97,74551.77,0.0,1.0,0.0,0.0]
[1776660403489,89.97,74559.94,0.0,1.0,0.0,0.0]
[1776660404493,89.97,74558.27,0.0,1.0,0.0,0.0]
[1776660409535,89.97,74561.01,0.0,1.0,0.0,0.0]
[1776660413562,89.97,74563.19,0.0,1.0,0.0,0.0]
[1776660419604,89.97,74563.78,0.0,1.0,0.0,0.0]
[1776660424681,89.97,74566.13,0.0,1.0,0.0,0.0]
[1776660428670,89.97,74571.53,0.0,1.0,0.0,0.0]
[1776660430684,89.97,74574.52,0.0,1.0,0.0,0.0]
[1776660435719,89.97,74570.37,0.0,1.0,0.0,0.0]
[1776660441763,89.97,74570.57,0.0,1.0,0.0,0.0]
[1776660446798,89.97,74571.23,0.0,1.0,0.0,0.0]
[1776660451833,89.97,74571.25,0.0,1.0,0.0,0.0]
[1776660458881,89.97,74573.16,0.0,1.0,0.0,0.0]
[1776660464924,89.97,74573.36,0.0,1.0,0.0,0.0]
[1776660469957,89.97,74573.84,0.0,1.0,0.0,0.0]
[1776660474997,89.97,74573.81,0.0,1.0,0.0,0.0]
[1776660476000,89.97,74566.72,0.0,1.0,0.0,0.0]
[1776660477007,89.97,74559.47,0.0,1.0,0.0,0.0]
[1776660478014,89.97,74558.03,0.0,1.0,0.0,0.0]
[1776660483050,89.97,74560.76,0.0,1.0,0.0,0.0]
[1776660489095,89.97,74561.99,0.0,1.0,0.0,0.0]
[1776660494130,89.97,74566.1,0.0,1.0,0.0,0.0]
[1776660499166,89.97,74566.22,0.0,1.0,0.0,0.0]
[1776660504201,89.97,74566.43,0.0,1.0,0.0,0.0]
[1776660509239,89.97,74567.6,0.0,1.0,0.0,0.0]
[1776660514963,89.97,74565.94,0.0,1.0,0.0,0.0]
[1776660518299,89.97,74560.57,0.0,1.0,0.0,0.0]
[1776660519306,89.97,74557.73,0.0,1.0,0.0,0.0]
[1776660522329,89.97,74550.1,0.0,1.0,0.0,0.0]
[1776660523334,89.97,74547.52,0.0,1.0,0.0,0.0]
[1776660529378,89.97,74545.45,0.0,1.0,0.0,0.0]
[1776660535103,89.97,74546.06,0.0,1.0,0.0,0.0]
[1776660540456,89.97,74546.47,0.0,1.0,0.0,0.0]
[1776660546497,89.97,74546.69,0.0,1.0,0.0,0.0]
[1776660551532,89.97,74546.64,0.0,1.0,0.0,0.0]
[1776660556568,89.97,74545.26,0.0,1.0,0.0,0.0]
[1776660561603,89.97,74544.31,0.0,1.0,0.0,0.0]
[1776660564623,89.97,74553.91,0.0,1.0,0.0,0.0]
[1776660565630,89.97,74557.82,0.0,1.0,0.0,0.0]
[1776660570665,89.97,74557.88,0.0,1.0,0.0,0.0]
[1776660575700,89.97,74555.64,0.0,1.0,0.0,0.0]
[1776660580737,89.97,74558.36,0.0,1.0,0.0,0.0]
[1776660581746,89.97,74563.54,0.0,1.0,0.0,0.0]
[1776660583758,89.97,74570.68,0.0,1.0,0.0,0.0]
[1776660589799,89.97,74570.54,0.0,1.0,0.0,0.0]
[1776660595842,89.97,74574.9,0.0,1.0,0.0,0.0]
[1776660600878,89.97,74578.52,0.0,1.0,0.0,0.0]
[1776660601886,89.97,74573.3,0.0,1.0,0.0,0.0]
[1776660602893,89.97,74566.39,0.0,1.0,0.0,0.0]
[1776660603899,89.97,74562.14,0.0,1.0,0.0,0.0]
[1776660605914,89.97,74569.92,0.0,1.0,0.0,0.0]
[1776660610951,89.97,74569.24,0.0,1.0,0.0,0.0]
[1776660615986,89.97,74567.43,0.0,1.0,0.0,0.0]
[1776660621019,89.97,74567.78,0.0,1.0,0.0,0.0]
[1776660626054,89.97,74567.8,0.0,1.0,0.0,0.0]
[1776660633102,89.97,74567.7,0.0,1.0,0.0,0.0]
[1776660638137,89.97,74576.45,0.0,1.0,0.0,0.0]
[1776660640151,89.97,74580.37,0.0,1.0,0.0,0.0]
[1776660645187,89.97,74584.94,0.0,1.0,0.0,0.0]
[1776660650226,89.97,74587.25,0.0,1.0,0.0,0.0]
[1776660654255,89.97,74589.62,0.0,1.0,0.0,0.0]
[1776660659286,89.97,74588.0,0.0,1.0,0.0,0.0]
[1776660664322,89.97,74583.06,0.0,1.0,0.0,0.0]
[1776660665328,89.97,74581.3,0.0,1.0,0.0,0.0]
[1776660669356,89.97,74578.3,0.0,1.0,0.0,0.0]
[1776660674393,89.97,74573.3,0.0,1.0,0.0,0.0]
[1776660677416,89.97,74568.18,0.0,1.0,0.0,0.0]
[1776660679428,89.97,74565.66,0.0,1.0,0.0,0.0]
[1776660681444,89.97,74560.29,0.0,1.0,0.0,0.0]
[1776660686478,89.97,74558.57,0.0,1.0,0.0,0.0]
[1776660687486,89.97,74563.98,0.0,1.0,0.0,0.0]
[1776660689499,89.97,74567.17,0.0,1.0,0.0,0.0]
[1776660696228,89.97,74563.88,0.0,1.0,0.0,0.0]
[1776660702589,89.97,74565.66,0.0,1.0,0.0,0.0]
[1776660707627,89.97,74568.81,0.0,1.0,0.0,0.0]
[1776660712660,89.97,74569.11,0.0,1.0,0.0,0.0]
[1776660717697,89.97,74569.57,0.0,1.0,0.0,0.0]
[1776660720717,89.97,74577.74,0.0,1.0,0.0,0.0]
[1776660721724,89.97,74584.7,0.0,1.0,0.0,0.0]
[1776660726762,89.97,74588.22,0.0,1.0,0.0,0.0]
[1776660731795,89.97,74586.5,0.0,1.0,0.0,0.0]
[1776660735826,89.97,74591.71,0.0,1.0,0.0,0.0]
[1776660740857,89.97,74592.12,0.0,1.0,0.0,0.0]
[1776660745892,89.97,74592.34,0.0,1.0,0.0,0.0]
[1776660752942,89.97,74592.48,0.0,1.0,0.0,0.0]
[1776660757977,89.97,74594.33,0.0,1.0,0.0,0.0]
[1776660763012,89.97,74594.83,0.0,1.0,0.0,0.0]
[1776660765030,89.97,74588.66,0.0,1.0,0.0,0.0]
[1776660770063,89.97,74588.63,0.0,1.0,0.0,0.0]
[1776660771070,89.97,74582.02,0.0,1.0,0.0,0.0]
[1776660772077,89.97,74579.15,0.0,1.0,0.0,0.0]
[1776660777112,89.97,74579.52,0.0,1.0,0.0,0.0]
[1776660782148,89.97,74584.09,0.0,1.0,0.0,0.0]
[1776660784161,89.97,74578.14,0.0,1.0,0.0,0.0]
[1776660789197,89.97,74576.67,0.0,1.0,0.0,0.0]
[1776660796246,89.97,74577.37,0.0,1.0,0.0,0.0]
[1776660801283,89.97,74577.06,0.0,1.0,0.0,0.0]
[1776660806319,89.97,74577.42,0.0,1.0,0.0,0.0]
[1776660811353,89.97,74577.46,0.0,1.0,0.0,0.0]
[1776660817078,89.97,74574.38,0.0,1.0,0.0,0.0]
[1776660823438,89.97,74573.76,0.0,1.0,0.0,0.0]
[1776660825451,89.97,74579.63,0.0,1.0,0.0,0.0]
[1776660826464,89.97,74582.79,0.0,1.0,0.0,0.0]
[1776660827468,89.97,74589.06,0.0,1.0,0.0,0.0]
[1776660828474,89.97,74595.09,0.0,1.0,0.0,0.0]
[1776660829481,89.97,74594.61,0.0,1.0,0.0,0.0]
[1776660834515,89.97,74596.39,0.0,1.0,0.0,0.0]
[1776660842571,89.97,74597.29,0.0,1.0,0.0,0.0]
[1776660844585,89.97,74605.92,0.0,1.0,0.0,0.0]
[1776660845593,89.97,74607.8,0.0,1.0,0.0,0.0]
[1776660848613,89.97,74615.59,0.0,1.0,0.0,0.0]
[1776660853648,89.97,74617.79,0.0,1.0,0.0,0.0]
[1776660858684,89.97,74617.13,0.0,1.0,0.0,0.0]
[1776660863719,89.97,74617.0,0.0,1.0,0.0,0.0]
[1776660868754,89.97,74612.99,0.0,1.0,0.0,0.0]
[1776660871775,89.97,74608.56,0.0,1.0,0.0,0.0]
[1776660874797,89.97,74594.88,0.0,1.0,0.0,0.0]
[1776660879832,89.97,74590.48,0.0,1.0,0.0,0.0]
[1776660883859,89.97,74584.83,0.0,1.0,0.0,0.0]
[1776660888895,89.97,74582.7,0.0,1.0,0.0,0.0]
[1776660893930,89.97,74583.37,0.0,1.0,0.0,0.0]
[1776660898966,89.97,74587.33,0.0,1.0,0.0,0.0]
[1776660904000,89.97,74584.63,0.0,1.0,0.0,0.0]
[1776660906014,89.97,74578.95,0.0,1.0,0.0,0.0]
[1776660908027,89.97,74576.64,0.0,1.0,0.0,0.0]
[1776660915076,89.97,74575.06,0.0,1.0,0.0,0.0]
[1776660921119,89.97,74575.36,0.0,1.0,0.0,0.0]
[1776660926153,89.97,74572.5,0.0,1.0,0.0,0.0]
[1776660931189,89.97,74570.13,0.0,1.0,0.0,0.0]
[1776660933203,89.97,74562.27,0.0,1.0,0.0,0.0]
[1776660934209,89.97,74559.38,0.0,1.0,0.0,0.0]
[1776660939244,89.97,74558.2,0.0,1.0,0.0,0.0]
[1776660946303,89.97,74558.42,0.0,1.0,0.0,0.0]
[1776660951339,89.97,74557.26,0.0,1.0,0.0,0.0]
[1776660956373,89.97,74556.48,0.0,1.0,0.0,0.0]
[1776660961408,89.97,74556.88,0.0,1.0,0.0,0.0]
[1776660966443,89.97,74556.1,0.0,1.0,0.0,0.0]
[1776660971480,89.97,74555.08,0.0,1.0,0.0,0.0]
[1776660976514,89.97,74555.06,0.0,1.0,0.0,0.0]
[1776660985576,89.97,74554.08,0.0,1.0,0.0,0.0]
[1776660996653,89.97,74553.0,0.0,1.0,0.0,0.0]
[1776661004709,89.97,74553.2,0.0,1.0,0.0,0.0]
[1776661011774,89.97,74554.49,0.0,1.0,0.0,0.0]
[1776661016813,89.97,74553.69,0.0,1.0,0.0,0.0]
[1776661021846,89.97,74553.73,0.0,1.0,0.0,0.0]
[1776661026880,89.97,74553.56,0.0,1.0,0.0,0.0]
[1776661031915,89.97,74553.85,0.0,1.0,0.0,0.0]
[1776661036950,89.97,74553.56,0.0,1.0,0.0,0.0]
[1776661043999,89.97,74552.75,0.0,1.0,0.0,0.0]
[1776661049035,89.97,74552.24,0.0,1.0,0.0,0.0]
[1776661054069,89.97,74551.93,0.0,1.0,0.0,0.0]
[1776661059110,89.97,74555.38,0.0,1.0,0.0,0.0]
[1776661060111,89.97,74561.79,0.0,1.0,0.0,0.0]
[1776661061122,89.97,74564.45,0.0,1.0,0.0,0.0]
[1776661066833,89.97,74562.04,0.0,1.0,0.0,0.0]
[1776661072196,89.97,74563.97,0.0,1.0,0.0,0.0]
[1776661077231,89.97,74566.34,0.0,1.0,0.0,0.0]
[1776661082265,89.97,74566.59,0.0,1.0,0.0,0.0]
[1776661087300,89.97,74564.38,0.0,1.0,0.0,0.0]
[1776661092335,89.97,74559.62,0.0,1.0,0.0,0.0]
[1776661099384,89.97,74559.66,0.0,1.0,0.0,0.0]
[1776661106433,89.97,74560.73,0.0,1.0,0.0,0.0]
[1776661112475,89.97,74560.67,0.0,1.0,0.0,0.0]
[1776661117510,89.97,74564.18,0.0,1.0,0.0,0.0]
[1776661122545,89.97,74563.06,0.0,1.0,0.0,0.0]
[1776661129594,89.97,74563.81,0.0,1.0,0.0,0.0]
[1776661134629,89.97,74562.23,0.0,1.0,0.0,0.0]
[1776661139664,89.97,74561.77,0.0,1.0,0.0,0.0]
[1776661147720,89.97,74562.24,0.0,1.0,0.0,0.0]
[1776661153766,89.97,74562.19,0.0,1.0,0.0,0.0]
[1776661158798,89.97,74562.54,0.0,1.0,0.0,0.0]
[1776661164840,89.97,74563.12,0.0,1.0,0.0,0.0]
[1776661170893,89.97,74562.27,0.0,1.0,0.0,0.0]
[1776661176926,89.97,74562.48,0.0,1.0,0.0,0.0]
[1776661181960,89.97,74562.8,0.0,1.0,0.0,0.0]
[1776661183978,89.97,74568.97,0.0,1.0,0.0,0.0]
[1776661185989,89.97,74568.84,0.0,1.0,0.0,0.0]
[1776661191024,89.97,74567.07,0.0,1.0,0.0,0.0]
[1776661196059,89.97,74566.97,0.0,1.0,0.0,0.0]
[1776661201099,89.97,74565.86,0.0,1.0,0.0,0.0]
[1776661203107,89.97,74554.74,0.0,1.0,0.0,0.0]
[1776661204115,89.97,74547.35,0.0,1.0,0.0,0.0]
[1776661206129,89.97,74553.94,0.0,1.0,0.0,0.0]
[1776661211165,89.97,74558.25,0.0,1.0,0.0,0.0]
[1776661217890,89.97,74553.45,0.0,1.0,0.0,0.0]
[1776661224255,89.97,74553.16,0.0,1.0,0.0,0.0]
[1776661229290,89.97,74553.05,0.0,1.0,0.0,0.0]
[1776661235332,89.97,74552.66,0.0,1.0,0.0,0.0]
[1776661240368,89.97,74545.21,0.0,1.0,0.0,0.0]
[1776661242382,89.97,74544.05,0.0,1.0,0.0,0.0]
[1776661245403,89.97,74538.4,0.0,1.0,0.0,0.0]
[1776661247417,89.97,74536.8,0.0,1.0,0.0,0.0]
[1776661253459,89.97,74536.21,0.0,1.0,0.0,0.0]
[1776661260508,89.97,74535.89,0.0,1.0,0.0,0.0]
[1776661266550,89.97,74530.76,0.0,1.0,0.0,0.0]
[1776661271586,89.97,74527.28,0.0,1.0,0.0,0.0]
[1776661276622,89.97,74527.78,0.0,1.0,0.0,0.0]
[1776661281658,89.97,74527.89,0.0,1.0,0.0,0.0]
[1776661284679,89.97,74521.19,0.0,1.0,0.0,0.0]
[1776661288706,89.97,74516.99,0.0,1.0,0.0,0.0]
[1776661294748,89.97,74520.02,0.0,1.0,0.0,0.0]
[1776661299786,89.97,74518.27,0.0,1.0,0.0,0.0]
[1776661302810,89.97,74512.84,0.0,1.0,0.0,0.0]
[1776661304821,89.97,74510.72,0.0,1.0,0.0,0.0]
[1776661305825,89.97,74504.84,0.0,1.0,0.0,0.0]
[1776661306834,89.97,74503.63,0.0,1.0,0.0,0.0]
[1776661311870,89.97,74503.82,0.0,1.0,0.0,0.0]
[1776661316903,89.97,74505.28,0.0,1.0,0.0,0.0]
[1776661321939,89.97,74503.06,0.0,1.0,0.0,0.0]
[1776661326973,89.97,74501.47,0.0,1.0,0.0,0.0]
[1776661332007,89.97,74504.01,0.0,1.0,0.0,0.0]
[1776661337043,89.97,74503.04,0.0,1.0,0.0,0.0]
[1776661342077,89.97,74503.65,0.0,1.0,0.0,0.0]
[1776661347113,89.97,74502.48,0.0,1.0,0.0,0.0]
[1776661352151,89.97,74501.65,0.0,1.0,0.0,0.0]
[1776661357182,89.97,74503.01,0.0,1.0,0.0,0.0]
[1776661365238,89.97,74503.04,0.0,1.0,0.0,0.0]
[1776661370273,89.97,74500.46,0.0,1.0,0.0,0.0]
[1776661372288,89.97,74492.37,0.0,1.0,0.0,0.0]
[1776661377323,89.97,74492.75,0.0,1.0,0.0,0.0]
[1776661382360,89.97,74487.13,0.0,1.0,0.0,0.0]
[1776661384372,89.97,74480.63,0.0,1.0,0.0,0.0]
[1776661389407,89.97,74478.98,0.0,1.0,0.0,0.0]
[1776661394443,89.97,74477.79,0.0,1.0,0.0,0.0]
[1776661399156,89.97,74467.87,0.0,1.0,0.0,0.0]
[1776661400484,89.97,74464.52,0.0,1.0,0.0,0.0]
[1776661405519,89.97,74462.36,0.0,1.0,0.0,0.0]
[1776661410554,89.97,74459.72,0.0,1.0,0.0,0.0]
[1776661415593,89.97,74459.0,0.0,1.0,0.0,0.0]
[1776661420625,89.97,74459.35,0.0,1.0,0.0,0.0]
[1776661424654,89.97,74452.6,0.0,1.0,0.0,0.0]
[1776661430694,89.97,74453.17,0.0,1.0,0.0,0.0]
[1776661435729,89.97,74453.51,0.0,1.0,0.0,0.0]
[1776661438752,89.97,74445.21,0.0,1.0,0.0,0.0]
[1776661440765,89.97,74443.29,0.0,1.0,0.0,0.0]
[1776661445801,89.97,74448.23,0.0,1.0,0.0,0.0]
[1776661450836,89.97,74451.24,0.0,1.0,0.0,0.0]
[1776661453857,89.97,74457.57,0.0,1.0,0.0,0.0]
[1776661454864,89.97,74460.35,0.0,1.0,0.0,0.0]
[1776661460908,89.97,74460.02,0.0,1.0,0.0,0.0]
[1776661466947,89.97,74458.38,0.0,1.0,0.0,0.0]
[1776661471981,89.97,74460.77,0.0,1.0,0.0,0.0]
[1776661477019,89.97,74462.87,0.0,1.0,0.0,0.0]
[1776661482053,89.97,74467.22,0.0,1.0,0.0,0.0]
[1776661487090,89.97,74467.54,0.0,1.0,0.0,0.0]
[1776661492129,89.97,74465.83,0.0,1.0,0.0,0.0]
[1776661498167,89.97,74466.52,0.0,1.0,0.0,0.0]
[1776661503202,89.97,74466.48,0.0,1.0,0.0,0.0]
[1776661508237,89.97,74466.62,0.0,1.0,0.0,0.0]
[1776661513273,89.97,74462.35,0.0,1.0,0.0,0.0]
[1776661518308,89.97,74460.44,0.0,1.0,0.0,0.0]
[1776661523342,89.97,74461.9,0.0,1.0,0.0,0.0]
[1776661530068,89.97,74461.95,0.0,1.0,0.0,0.0]
[1776661535426,89.97,74461.94,0.0,1.0,0.0,0.0]
[1776661538449,89.97,74453.39,0.0,1.0,0.0,0.0]
[1776661543482,89.97,74450.15,0.0,1.0,0.0,0.0]
[1776661548517,89.97,74449.36,0.0,1.0,0.0,0.0]
[1776661553551,89.97,74445.34,0.0,1.0,0.0,0.0]
[1776661558588,89.97,74443.67,0.0,1.0,0.0,0.0]
[1776661563622,89.97,74442.11,0.0,1.0,0.0,0.0]
[1776661568668,89.97,74441.25,0.0,1.0,0.0,0.0]
[1776661570358,89.97,74429.41,0.0,1.0,0.0,0.0]
[1776661571678,89.97,74429.48,0.0,1.0,0.0,0.0]
[1776661576716,89.97,74427.04,0.0,1.0,0.0,0.0]
[1776661579739,89.97,74419.83,0.0,1.0,0.0,0.0]
[1776661580745,89.97,74416.07,0.0,1.0,0.0,0.0]
[1776661581758,89.97,74410.4,0.0,1.0,0.0,0.0]
[1776661582763,89.97,74408.52,0.0,1.0,0.0,0.0]
[1776661587793,89.97,74408.63,0.0,1.0,0.0,0.0]
[1776661592829,89.97,74408.91,0.0,1.0,0.0,0.0]
[1776661597863,89.97,74403.77,0.0,1.0,0.0,0.0]
[1776661598885,89.97,74398.69,0.0,1.0,0.0,0.0]
[1776661599882,89.97,74384.56,0.0,1.0,0.0,0.0]
[1776661600886,89.97,74380.39,0.0,1.0,0.0,0.0]
[1776661602901,89.97,74370.99,0.0,1.0,0.0,0.0]
[1776661603909,89.97,74369.33,0.0,1.0,0.0,0.0]
[1776661608944,89.97,74364.01,0.0,1.0,0.0,0.0]
[1776661610960,89.97,74357.66,0.0,1.0,0.0,0.0]
[1776661615995,89.97,74364.62,0.0,1.0,0.0,0.0]
[1776661619014,89.97,74359.14,0.0,1.0,0.0,0.0]
[1776661624050,89.97,74360.11,0.0,1.0,0.0,0.0]
[1776661629085,89.97,74370.74,0.0,1.0,0.0,0.0]
[1776661630092,89.97,74373.25,0.0,1.0,0.0,0.0]
[1776661635126,89.97,74383.16,0.0,1.0,0.0,0.0]
[1776661636133,89.97,74385.91,0.0,1.0,0.0,0.0]
[1776661641170,89.97,74383.12,0.0,1.0,0.0,0.0]
[1776661646204,89.97,74376.19,0.0,1.0,0.0,0.0]
[1776661650231,89.97,74372.84,0.0,1.0,0.0,0.0]
[1776661655266,89.97,74372.26,0.0,1.0,0.0,0.0]
[1776661657284,89.97,74363.89,0.0,1.0,0.0,0.0]
[1776661658287,89.97,74354.0,0.0,1.0,0.0,0.0]
[1776661659295,89.97,74350.27,0.0,1.0,0.0,0.0]
[1776661661310,89.97,74342.95,0.0,1.0,0.0,0.0]
[1776661666343,89.97,74337.9,0.0,1.0,0.0,0.0]
[1776661671381,89.97,74330.76,0.0,1.0,0.0,0.0]
[1776661676413,89.97,74331.69,0.0,1.0,0.0,0.0]
[1776661681456,89.97,74355.57,0.0,1.0,0.0,0.0]
[1776661682457,89.97,74356.63,0.0,1.0,0.0,0.0]
[1776661687492,89.97,74351.12,0.0,1.0,0.0,0.0]
[1776661692527,89.97,74347.39,0.0,1.0,0.0,0.0]
[1776661696555,89.97,74343.45,0.0,1.0,0.0,0.0]
[1776661701592,89.97,74343.22,0.0,1.0,0.0,0.0]
[1776661706627,89.97,74344.75,0.0,1.0,0.0,0.0]
[1776661710657,89.97,74349.77,0.0,1.0,0.0,0.0]
[1776661716398,89.97,74336.62,0.0,1.0,0.0,0.0]
[1776661717703,89.97,74335.42,0.0,1.0,0.0,0.0]
[1776661722740,89.97,74335.17,0.0,1.0,0.0,0.0]
[1776661727777,89.97,74335.76,0.0,1.0,0.0,0.0]
[1776661733818,89.97,74333.32,0.0,1.0,0.0,0.0]
[1776661738854,89.97,74330.34,0.0,1.0,0.0,0.0]
[1776661743888,89.97,74328.3,0.0,1.0,0.0,0.0]
[1776661748925,89.97,74324.45,0.0,1.0,0.0,0.0]
[1776661753960,89.97,74325.63,0.0,1.0,0.0,0.0]
[1776661758993,89.97,74325.9,0.0,1.0,0.0,0.0]
[1776661764030,89.97,74325.5,0.0,1.0,0.0,0.0]
[1776661769064,89.97,74325.4,0.0,1.0,0.0,0.0]
[1776661774099,89.97,74324.66,0.0,1.0,0.0,0.0]
[1776661779135,89.97,74325.72,0.0,1.0,0.0,0.0]
[1776661785177,89.97,74328.34,0.0,1.0,0.0,0.0]
[1776661790213,89.97,74330.99,0.0,1.0,0.0,0.0]
[1776661795249,89.97,74330.35,0.0,1.0,0.0,0.0]
[1776661798271,89.97,74337.28,0.0,1.0,0.0,0.0]
[1776661800282,89.97,74342.26,0.0,1.0,0.0,0.0]
[1776661802296,89.97,74334.96,0.0,1.0,0.0,0.0]
[1776661803303,89.97,74327.49,0.0,1.0,0.0,0.0]
[1776661804314,89.97,74325.67,0.0,1.0,0.0,0.0]
[1776661805336,89.97,74318.86,0.0,1.0,0.0,0.0]
[1776661806364,89.97,74304.81,0.0,1.0,0.0,0.0]
[1776661807348,89.97,74284.39,0.0,1.0,0.0,0.0]
[1776661808350,89.97,74276.72,0.0,1.0,0.0,0.0]
[1776661811371,89.97,74271.79,0.0,1.0,0.0,0.0]
[1776661813385,89.97,74278.71,0.0,1.0,0.0,0.0]
[1776661814391,89.97,74285.15,0.0,1.0,0.0,0.0]
[1776661819431,89.97,74285.21,0.0,1.0,0.0,0.0]
[1776661823462,89.97,74291.27,0.0,1.0,0.0,0.0]
[1776661828496,89.97,74286.35,0.0,1.0,0.0,0.0]
[1776661832524,89.97,74280.67,0.0,1.0,0.0,0.0]
[1776661837560,89.97,74280.55,0.0,1.0,0.0,0.0]
[1776661844609,89.97,74281.55,0.0,1.0,0.0,0.0]
[1776661849645,89.97,74281.27,0.0,1.0,0.0,0.0]
[1776661854679,89.97,74272.08,0.0,1.0,0.0,0.0]
[1776661859716,89.97,74278.44,0.0,1.0,0.0,0.0]
[1776661863742,89.97,74280.44,0.0,1.0,0.0,0.0]
[1776661865757,89.97,74272.93,0.0,1.0,0.0,0.0]
[1776661870792,89.97,74273.95,0.0,1.0,0.0,0.0]
[1776661875827,89.97,74272.75,0.0,1.0,0.0,0.0]
[1776661881869,89.97,74270.84,0.0,1.0,0.0,0.0]
[1776661885898,89.97,74265.49,0.0,1.0,0.0,0.0]
[1776661890931,89.97,74264.18,0.0,1.0,0.0,0.0]
[1776661897660,89.97,74263.17,0.0,1.0,0.0,0.0]
[1776661904031,89.97,74261.59,0.0,1.0,0.0,0.0]
[1776661909064,89.97,74266.41,0.0,1.0,0.0,0.0]
[1776661911080,89.97,74271.77,0.0,1.0,0.0,0.0]
[1776661913091,89.97,74273.03,0.0,1.0,0.0,0.0]
[1776661921147,89.97,74273.22,0.0,1.0,0.0,0.0]
[1776661923167,89.97,74267.96,0.0,1.0,0.0,0.0]
[1776661924168,89.97,74265.65,0.0,1.0,0.0,0.0]
[1776661927194,89.97,74263.07,0.0,1.0,0.0,0.0]
[1776661933232,89.97,74264.51,0.0,1.0,0.0,0.0]
[1776661938269,89.97,74265.05,0.0,1.0,0.0,0.0]
[1776661940281,89.97,74259.58,0.0,1.0,0.0,0.0]
[1776661945316,89.97,74259.59,0.0,1.0,0.0,0.0]
[1776661950351,89.97,74265.21,0.0,1.0,0.0,0.0]
[1776661955386,89.97,74265.38,0.0,1.0,0.0,0.0]
[1776661960421,89.97,74263.86,0.0,1.0,0.0,0.0]
[1776661965456,89.97,74268.72,0.0,1.0,0.0,0.0]
[1776661970492,89.97,74269.8,0.0,1.0,0.0,0.0]
[1776661975527,89.97,74269.54,0.0,1.0,0.0,0.0]
[1776661976541,89.97,74275.95,0.0,1.0,0.0,0.0]
[1776661977542,89.97,74281.95,0.0,1.0,0.0,0.0]
[1776661978547,89.97,74288.21,0.0,1.0,0.0,0.0]
[1776661983583,89.97,74293.82,0.0,1.0,0.0,0.0]
[1776661988617,89.97,74297.19,0.0,1.0,0.0,0.0]
[1776661993652,89.97,74292.18,0.0,1.0,0.0,0.0]
[1776661999695,89.97,74287.08,0.0,1.0,0.0,0.0]
[1776662004729,89.97,74292.91,0.0,1.0,0.0,0.0]
[1776662009766,89.97,74296.96,0.0,1.0,0.0,0.0]
[1776662014802,89.97,74301.28,0.0,1.0,0.0,0.0]
[1776662019838,89.97,74303.16,0.0,1.0,0.0,0.0]
[1776662024872,89.97,74304.77,0.0,1.0,0.0,0.0]
[1776662029907,89.97,74306.96,0.0,1.0,0.0,0.0]
[1776662035642,89.97,74306.86,0.0,1.0,0.0,0.0]
[1776662042997,89.97,74309.21,0.0,1.0,0.0,0.0]
[1776662046720,89.97,74316.14,0.0,1.0,0.0,0.0]
[1776662052060,89.97,74317.38,0.0,1.0,0.0,0.0]
[1776662057797,89.97,74318.65,0.0,1.0,0.0,0.0]
[1776662063140,89.97,74318.35,0.0,1.0,0.0,0.0]
[1776662065151,89.97,74311.85,0.0,1.0,0.0,0.0]
[1776662066161,89.97,74309.76,0.0,1.0,0.0,0.0]
[1776662072202,89.97,74310.32,0.0,1.0,0.0,0.0]
[1776662077939,89.97,74308.55,0.0,1.0,0.0,0.0]
[1776662080256,89.97,74302.7,0.0,1.0,0.0,0.0]
[1776662082270,89.97,74291.77,0.0,1.0,0.0,0.0]
[1776662083278,89.97,74286.71,0.0,1.0,0.0,0.0]
[1776662085292,89.97,74284.32,0.0,1.0,0.0,0.0]
[1776662090327,89.97,74284.26,0.0,1.0,0.0,0.0]
[1776662095362,89.97,74284.67,0.0,1.0,0.0,0.0]
[1776662098389,89.97,74332.15,0.0,1.0,0.0,0.0]
[1776662099398,89.97,74354.13,0.0,1.0,0.0,0.0]
[1776662100418,89.97,74356.82,0.0,1.0,0.0,0.0]
[1776662102471,89.97,74345.57,0.0,1.0,0.0,0.0]
[1776662105440,89.97,74339.48,0.0,1.0,0.0,0.0]
[1776662106448,89.97,74336.54,0.0,1.0,0.0,0.0]
[1776662111481,89.97,74336.25,0.0,1.0,0.0,0.0]
[1776662116515,89.97,74331.86,0.0,1.0,0.0,0.0]
[1776662121550,89.97,74328.98,0.0,1.0,0.0,0.0]
[1776662126585,89.97,74328.46,0.0,1.0,0.0,0.0]
[1776662131620,89.97,74326.2,0.0,1.0,0.0,0.0]
[1776662132628,89.97,74315.86,0.0,1.0,0.0,0.0]
[1776662133637,89.97,74306.13,0.0,1.0,0.0,0.0]
[1776662134641,89.97,74303.66,0.0,1.0,0.0,0.0]
[1776662136657,89.97,74299.56,0.0,1.0,0.0,0.0]
[1776662141690,89.97,74293.82,0.0,1.0,0.0,0.0]
[1776662147732,89.97,74292.33,0.0,1.0,0.0,0.0]
[1776662152767,89.97,74288.52,0.0,1.0,0.0,0.0]
[1776662157802,89.97,74287.59,0.0,1.0,0.0,0.0]
[1776662161846,89.97,74280.93,0.0,1.0,0.0,0.0]
[1776662163845,89.97,74272.78,0.0,1.0,0.0,0.0]
[1776662169887,89.97,74273.13,0.0,1.0,0.0,0.0]
[1776662174922,89.97,74268.95,0.0,1.0,0.0,0.0]
[1776662175929,89.97,74262.57,0.0,1.0,0.0,0.0]
[1776662176936,89.97,74262.19,0.0,1.0,0.0,0.0]
[1776662182978,89.97,74265.08,0.0,1.0,0.0,0.0]
[1776662189732,89.97,74264.71,0.0,1.0,0.0,0.0]
[1776662195065,89.97,74265.39,0.0,1.0,0.0,0.0]
[1776662205135,89.97,74268.59,0.0,1.0,0.0,0.0]
[1776662210170,89.97,74267.25,0.0,1.0,0.0,0.0]
[1776662212186,89.97,74260.99,0.0,1.0,0.0,0.0]
[1776662217219,89.97,74264.07,0.0,1.0,0.0,0.0]
[1776662223261,89.97,74263.31,0.0,1.0,0.0,0.0]
[1776662227289,89.97,74269.5,0.0,1.0,0.0,0.0]
[1776662233332,89.97,74268.83,0.0,1.0,0.0,0.0]
[1776662240082,89.97,74266.58,0.0,1.0,0.0,0.0]
[1776662246419,89.97,74266.58,0.0,1.0,0.0,0.0]
[1776662251461,89.97,74266.62,0.0,1.0,0.0,0.0]
[1776662256493,89.97,74273.36,0.0,1.0,0.0,0.0]
[1776662259514,89.97,74280.22,0.0,1.0,0.0,0.0]
[1776662264549,89.97,74275.7,0.0,1.0,0.0,0.0]
[1776662269584,89.97,74272.25,0.0,1.0,0.0,0.0]
[1776662274618,89.97,74273.42,0.0,1.0,0.0,0.0]
[1776662278646,89.97,74267.22,0.0,1.0,0.0,0.0]
[1776662283681,89.97,74262.86,0.0,1.0,0.0,0.0]
[1776662285695,89.97,74257.66,0.0,1.0,0.0,0.0]
[1776662289745,89.97,74252.66,0.0,1.0,0.0,0.0]
[1776662293771,89.97,74260.59,0.0,1.0,0.0,0.0]
[1776662294779,89.97,74266.51,0.0,1.0,0.0,0.0]
[1776662295785,89.97,74264.97,0.0,1.0,0.0,0.0]
[1776662296794,89.97,74250.78,0.0,1.0,0.0,0.0]
[1776662297800,89.97,74245.91,0.0,1.0,0.0,0.0]
[1776662302835,89.97,74249.65,0.0,1.0,0.0,0.0]
[1776662307869,89.97,74247.93,0.0,1.0,0.0,0.0]
[1776662312904,89.97,74248.28,0.0,1.0,0.0,0.0]
[1776662314919,89.97,74254.84,0.0,1.0,0.0,0.0]
[1776662315925,89.97,74258.17,0.0,1.0,0.0,0.0]
[1776662320965,89.97,74257.92,0.0,1.0,0.0,0.0]
[1776662325995,89.97,74257.76,0.0,1.0,0.0,0.0]
[1776662331034,89.97,74257.78,0.0,1.0,0.0,0.0]
[1776662336069,89.97,74260.23,0.0,1.0,0.0,0.0]
[1776662338088,89.97,74253.62,0.0,1.0,0.0,0.0]
[1776662343118,89.97,74254.19,0.0,1.0,0.0,0.0]
[1776662348153,89.97,74251.73,0.0,1.0,0.0,0.0]
[1776662354197,89.97,74248.73,0.0,1.0,0.0,0.0]
[1776662359232,89.97,74247.73,0.0,1.0,0.0,0.0]
[1776662364264,89.97,74250.3,0.0,1.0,0.0,0.0]
[1776662369299,89.97,74248.57,0.0,1.0,0.0,0.0]
[1776662372336,89.97,74245.57,0.0,1.0,0.0,0.0]
[1776662373337,89.97,74235.42,0.0,1.0,0.0,0.0]
[1776662374393,89.97,74231.49,0.0,1.0,0.0,0.0]
[1776662376380,89.97,74220.91,0.0,1.0,0.0,0.0]
[1776662378050,89.97,74216.37,0.0,1.0,0.0,0.0]
[1776662381414,89.97,74223.33,0.0,1.0,0.0,0.0]
[1776662382421,89.97,74224.32,0.0,1.0,0.0,0.0]
[1776662388119,89.97,74217.73,0.0,1.0,0.0,0.0]
[1776662393499,89.97,74220.94,0.0,1.0,0.0,0.0]
[1776662399196,89.97,74217.1,0.0,1.0,0.0,0.0]
[1776662404576,89.97,74214.89,0.0,1.0,0.0,0.0]
[1776662410279,89.97,74214.6,0.0,1.0,0.0,0.0]
[1776662415659,89.97,74212.06,0.0,1.0,0.0,0.0]
[1776662420690,89.97,74211.48,0.0,1.0,0.0,0.0]
[1776662425726,89.97,74213.03,0.0,1.0,0.0,0.0]
[1776662430760,89.97,74213.0,0.0,1.0,0.0,0.0]
[1776662435794,89.97,74198.71,0.0,1.0,0.0,0.0]
[1776662441838,89.97,74195.14,0.0,1.0,0.0,0.0]
[1776662446871,89.97,74196.19,0.0,1.0,0.0,0.0]
[1776662451906,89.97,74196.34,0.0,1.0,0.0,0.0]
[1776662456942,89.97,74195.78,0.0,1.0,0.0,0.0]
[1776662461983,89.97,74190.93,0.0,1.0,0.0,0.0]
[1776662467010,89.97,74192.6,0.0,1.0,0.0,0.0]
[1776662472047,89.97,74193.3,0.0,1.0,0.0,0.0]
[1776662473060,89.97,74186.73,0.0,1.0,0.0,0.0]
[1776662474066,89.97,74180.57,0.0,1.0,0.0,0.0]
[1776662475071,89.97,74180.24,0.0,1.0,0.0,0.0]
[1776662480107,89.97,74181.67,0.0,1.0,0.0,0.0]
[1776662482121,89.97,74187.09,0.0,1.0,0.0,0.0]
[1776662484133,89.97,74193.04,0.0,1.0,0.0,0.0]
[1776662486147,89.97,74195.55,0.0,1.0,0.0,0.0]
[1776662491183,89.97,74199.16,0.0,1.0,0.0,0.0]
[1776662496217,89.97,74203.68,0.0,1.0,0.0,0.0]
[1776662501252,89.97,74199.4,0.0,1.0,0.0,0.0]
[1776662506287,89.97,74201.21,0.0,1.0,0.0,0.0]
[1776662511323,89.97,74206.06,0.0,1.0,0.0,0.0]
[1776662514342,89.97,74211.2,0.0,1.0,0.0,0.0]
[1776662519378,89.97,74212.71,0.0,1.0,0.0,0.0]
[1776662524415,89.97,74219.9,0.0,1.0,0.0,0.0]
[1776662526427,89.97,74223.27,0.0,1.0,0.0,0.0]
[1776662531462,89.97,74230.9,0.0,1.0,0.0,0.0]
[1776662536497,89.97,74229.12,0.0,1.0,0.0,0.0]
[1776662541534,89.97,74228.99,0.0,1.0,0.0,0.0]
[1776662547574,89.97,74227.73,0.0,1.0,0.0,0.0]
[1776662552613,89.97,74227.56,0.0,1.0,0.0,0.0]
[1776662557644,89.97,74228.64,0.0,1.0,0.0,0.0]
[1776662562681,89.97,74229.53,0.0,1.0,0.0,0.0]
[1776662567714,89.97,74227.47,0.0,1.0,0.0,0.0]
[1776662574430,89.97,74225.63,0.0,1.0,0.0,0.0]
[1776662580806,89.97,74225.63,0.0,1.0,0.0,0.0]
[1776662585841,89.97,74222.64,0.0,1.0,0.0,0.0]
[1776662591883,89.97,74221.43,0.0,1.0,0.0,0.0]
[1776662599950,89.97,74220.34,0.0,1.0,0.0,0.0]
[1776662601964,89.97,74207.46,0.0,1.0,0.0,0.0]
[1776662609013,89.97,74205.63,0.0,1.0,0.0,0.0]
[1776662612048,89.97,74193.83,0.0,1.0,0.0,0.0]
[1776662613056,89.97,74187.95,0.0,1.0,0.0,0.0]
[1776662618089,89.97,74187.38,0.0,1.0,0.0,0.0]
[1776662624133,89.97,74184.28,0.0,1.0,0.0,0.0]
[1776662629168,89.97,74184.64,0.0,1.0,0.0,0.0]
[1776662634203,89.97,74179.6,0.0,1.0,0.0,0.0]
[1776662639239,89.97,74180.73,0.0,1.0,0.0,0.0]
[1776662644273,89.97,74180.25,0.0,1.0,0.0,0.0]
[1776662650317,89.97,74180.3,0.0,1.0,0.0,0.0]
[1776662655350,89.97,74184.4,0.0,1.0,0.0,0.0]
[1776662660384,89.97,74183.11,0.0,1.0,0.0,0.0]
[1776662665419,89.97,74179.67,0.0,1.0,0.0,0.0]
[1776662675490,89.97,74179.18,0.0,1.0,0.0,0.0]
[1776662682538,89.97,74177.25,0.0,1.0,0.0,0.0]
[1776662687577,89.97,74173.85,0.0,1.0,0.0,0.0]
[1776662688587,89.97,74165.6,0.0,1.0,0.0,0.0]
[1776662689588,89.97,74159.96,0.0,1.0,0.0,0.0]
[1776662690596,89.97,74151.97,0.0,1.0,0.0,0.0]
[1776662691603,89.97,74150.77,0.0,1.0,0.0,0.0]
[1776662696640,89.97,74150.06,0.0,1.0,0.0,0.0]
[1776662701717,89.97,74140.8,0.0,1.0,0.0,0.0]
[1776662702688,89.97,74129.5,0.0,1.0,0.0,0.0]
[1776662706711,89.97,74136.31,0.0,1.0,0.0,0.0]
[1776662709730,89.97,74142.23,0.0,1.0,0.0,0.0]
[1776662711746,89.97,74146.03,0.0,1.0,0.0,0.0]
[1776662716780,89.97,74151.09,0.0,1.0,0.0,0.0]
[1776662721816,89.97,74159.34,0.0,1.0,0.0,0.0]
[1776662722823,89.97,74163.66,0.0,1.0,0.0,0.0]
[1776662727858,89.97,74166.5,0.0,1.0,0.0,0.0]
[1776662731886,89.97,74174.19,0.0,1.0,0.0,0.0]
[1776662732892,89.97,74179.28,0.0,1.0,0.0,0.0]
[1776662735591,89.97,74184.96,0.0,1.0,0.0,0.0]
[1776662740949,89.97,74188.76,0.0,1.0,0.0,0.0]
[1776662745984,89.97,74193.5,0.0,1.0,0.0,0.0]
[1776662751019,89.97,74198.78,0.0,1.0,0.0,0.0]
[1776662755731,89.97,74200.23,0.0,1.0,0.0,0.0]
[1776662761089,89.97,74195.99,0.0,1.0,0.0,0.0]
[1776662766126,89.97,74195.05,0.0,1.0,0.0,0.0]
[1776662771159,89.97,74194.74,0.0,1.0,0.0,0.0]
[1776662776195,89.97,74198.34,0.0,1.0,0.0,0.0]
[1776662781230,89.97,74197.79,0.0,1.0,0.0,0.0]
[1776662784250,89.97,74192.37,0.0,1.0,0.0,0.0]
[1776662786264,89.97,74186.06,0.0,1.0,0.0,0.0]
[1776662788278,89.97,74177.55,0.0,1.0,0.0,0.0]
[1776662789286,89.97,74167.47,0.0,1.0,0.0,0.0]
[1776662790295,89.97,74163.25,0.0,1.0,0.0,0.0]
[1776662793313,89.97,74158.61,0.0,1.0,0.0,0.0]
[1776662798348,89.97,74158.02,0.0,1.0,0.0,0.0]
[1776662802376,89.97,74151.93,0.0,1.0,0.0,0.0]
[1776662807411,89.97,74149.46,0.0,1.0,0.0,0.0]
[1776662812447,89.97,74148.07,0.0,1.0,0.0,0.0]
[1776662817482,89.97,74150.58,0.0,1.0,0.0,0.0]
[1776662822516,89.97,74155.21,0.0,1.0,0.0,0.0]
[1776662823523,89.97,74148.54,0.0,1.0,0.0,0.0]
[1776662824530,89.97,74142.98,0.0,1.0,0.0,0.0]
[1776662825537,89.97,74142.15,0.0,1.0,0.0,0.0]
[1776662830572,89.97,74143.35,0.0,1.0,0.0,0.0]
[1776662835607,89.97,74143.72,0.0,1.0,0.0,0.0]
[1776662840644,89.97,74144.31,0.0,1.0,0.0,0.0]
[1776662845677,89.97,74148.25,0.0,1.0,0.0,0.0]
[1776662852741,89.97,74147.89,0.0,1.0,0.0,0.0]
[1776662857777,89.97,74147.95,0.0,1.0,0.0,0.0]
[1776662866513,89.97,74148.11,0.0,1.0,0.0,0.0]
[1776662873888,89.97,74148.17,0.0,1.0,0.0,0.0]
[1776662879930,89.97,74149.07,0.0,1.0,0.0,0.0]
[1776662886653,89.97,74149.85,0.0,1.0,0.0,0.0]
[1776662892017,89.97,74154.75,0.0,1.0,0.0,0.0]
[1776662893024,89.97,74163.13,0.0,1.0,0.0,0.0]
[1776662894029,89.97,74162.57,0.0,1.0,0.0,0.0]
[1776662902087,89.97,74161.57,0.0,1.0,0.0,0.0]
[1776662907123,89.97,74161.55,0.0,1.0,0.0,0.0]
[1776662913165,89.97,74160.57,0.0,1.0,0.0,0.0]
[1776662918199,89.97,74162.84,0.0,1.0,0.0,0.0]
[1776662923234,89.97,74163.5,0.0,1.0,0.0,0.0]
[1776662928269,89.97,74162.42,0.0,1.0,0.0,0.0]
[1776662933305,89.97,74161.86,0.0,1.0,0.0,0.0]
[1776662939345,89.97,74165.14,0.0,1.0,0.0,0.0]
[1776662945388,89.97,74163.91,0.0,1.0,0.0,0.0]
[1776662951430,89.97,74165.36,0.0,1.0,0.0,0.0]
[1776662957146,89.97,74166.02,0.0,1.0,0.0,0.0]
[1776662962507,89.97,74166.92,0.0,1.0,0.0,0.0]
[1776662965528,89.97,74155.39,0.0,1.0,0.0,0.0]
[1776662966536,89.97,74150.28,0.0,1.0,0.0,0.0]
[1776662968552,89.97,74148.16,0.0,1.0,0.0,0.0]
[1776662973585,89.97,74146.96,0.0,1.0,0.0,0.0]
[1776662987366,89.97,74146.34,0.0,1.0,0.0,0.0]
[1776662993726,89.97,74143.22,0.0,1.0,0.0,0.0]
[1776662998761,89.97,74142.49,0.0,1.0,0.0,0.0]
[1776663001782,89.97,74133.79,0.0,1.0,0.0,0.0]
[1776663002792,89.97,74135.39,0.0,1.0,0.0,0.0]
[1776663006817,89.97,74129.19,0.0,1.0,0.0,0.0]
[1776663008832,89.97,74127.19,0.0,1.0,0.0,0.0]
[1776663013869,89.97,74122.46,0.0,1.0,0.0,0.0]
[1776663017897,89.97,74116.84,0.0,1.0,0.0,0.0]
[1776663022929,89.97,74116.26,0.0,1.0,0.0,0.0]
[1776663027964,89.97,74116.23,0.0,1.0,0.0,0.0]
[1776663029980,89.97,74110.07,0.0,1.0,0.0,0.0]
[1776663034008,89.97,74119.13,0.0,1.0,0.0,0.0]
[1776663035013,89.97,74122.44,0.0,1.0,0.0,0.0]
[1776663040052,89.97,74119.73,0.0,1.0,0.0,0.0]
[1776663045091,89.97,74116.84,0.0,1.0,0.0,0.0]
[1776663047791,89.97,74111.79,0.0,1.0,0.0,0.0]
[1776663053146,89.97,74116.9,0.0,1.0,0.0,0.0]
[1776663058181,89.97,74117.33,0.0,1.0,0.0,0.0]
[1776663063219,89.97,74117.28,0.0,1.0,0.0,0.0]
[1776663068251,89.97,74118.78,0.0,1.0,0.0,0.0]
[1776663073286,89.97,74118.76,0.0,1.0,0.0,0.0]
[1776663078321,89.97,74118.09,0.0,1.0,0.0,0.0]
[1776663083357,89.97,74117.6,0.0,1.0,0.0,0.0]
[1776663089399,89.97,74115.02,0.0,1.0,0.0,0.0]
[1776663090405,89.97,74109.82,0.0,1.0,0.0,0.0]
[1776663093428,89.97,74105.63,0.0,1.0,0.0,0.0]
[1776663098462,89.97,74108.31,0.0,1.0,0.0,0.0]
[1776663103496,89.97,74108.96,0.0,1.0,0.0,0.0]
[1776663104504,89.97,74116.3,0.0,1.0,0.0,0.0]
[1776663107524,89.97,74123.34,0.0,1.0,0.0,0.0]
[1776663108532,89.97,74128.82,0.0,1.0,0.0,0.0]
[1776663111552,89.97,74134.61,0.0,1.0,0.0,0.0]
[1776663112559,89.97,74147.77,0.0,1.0,0.0,0.0]
[1776663117594,89.97,74144.12,0.0,1.0,0.0,0.0]
[1776663122660,89.97,74150.01,0.0,1.0,0.0,0.0]
[1776663124644,89.97,74164.94,0.0,1.0,0.0,0.0]
[1776663125651,89.97,74167.47,0.0,1.0,0.0,0.0]
[1776663130687,89.97,74162.21,0.0,1.0,0.0,0.0]
[1776663135722,89.97,74165.79,0.0,1.0,0.0,0.0]
[1776663138743,89.97,74172.19,0.0,1.0,0.0,0.0]
[1776663139751,89.97,74184.17,0.0,1.0,0.0,0.0]
[1776663140758,89.97,74186.94,0.0,1.0,0.0,0.0]
[1776663143779,89.97,74179.84,0.0,1.0,0.0,0.0]
[1776663148814,89.97,74175.18,0.0,1.0,0.0,0.0]
[1776663153853,89.97,74175.62,0.0,1.0,0.0,0.0]
[1776663156875,89.97,74165.33,0.0,1.0,0.0,0.0]
[1776663157883,89.97,74156.68,0.0,1.0,0.0,0.0]
[1776663158889,89.97,74154.97,0.0,1.0,0.0,0.0]
[1776663162919,89.97,74164.77,0.0,1.0,0.0,0.0]
[1776663163924,89.97,74169.66,0.0,1.0,0.0,0.0]
[1776663164936,89.97,74171.12,0.0,1.0,0.0,0.0]
[1776663169969,89.97,74172.81,0.0,1.0,0.0,0.0]
[1776663175003,89.97,74172.77,0.0,1.0,0.0,0.0]
[1776663180045,89.97,74173.95,0.0,1.0,0.0,0.0]
[1776663185079,89.97,74168.74,0.0,1.0,0.0,0.0]
[1776663187093,89.97,74173.79,0.0,1.0,0.0,0.0]
[1776663188100,89.97,74178.57,0.0,1.0,0.0,0.0]
[1776663193137,89.97,74177.0,0.0,1.0,0.0,0.0]
[1776663198172,89.97,74173.41,0.0,1.0,0.0,0.0]
[1776663201194,89.97,74160.99,0.0,1.0,0.0,0.0]
[1776663206230,89.97,74160.76,0.0,1.0,0.0,0.0]
[1776663211261,89.97,74169.63,0.0,1.0,0.0,0.0]
[1776663218991,89.97,74173.68,0.0,1.0,0.0,0.0]
[1776663224354,89.97,74173.56,0.0,1.0,0.0,0.0]
[1776663229389,89.97,74174.27,0.0,1.0,0.0,0.0]
[1776663231402,89.97,74183.33,0.0,1.0,0.0,0.0]
[1776663236436,89.97,74178.78,0.0,1.0,0.0,0.0]
[1776663241472,89.97,74174.81,0.0,1.0,0.0,0.0]
[1776663242479,89.97,74159.17,0.0,1.0,0.0,0.0]
[1776663243487,89.97,74159.17,0.0,1.0,0.0,0.0]
[1776663249203,89.97,74146.46,0.0,1.0,0.0,0.0]
[1776663253564,89.97,74142.14,0.0,1.0,0.0,0.0]
[1776663259274,89.97,74146.67,0.0,1.0,0.0,0.0]
[1776663261621,89.97,74153.67,0.0,1.0,0.0,0.0]
[1776663263635,89.97,74161.55,0.0,1.0,0.0,0.0]
[1776663267662,89.97,74167.73,0.0,1.0,0.0,0.0]
[1776663274711,89.97,74165.29,0.0,1.0,0.0,0.0]
[1776663279749,89.97,74164.55,0.0,1.0,0.0,0.0]
[1776663284781,89.97,74164.63,0.0,1.0,0.0,0.0]
[1776663290838,89.97,74164.33,0.0,1.0,0.0,0.0]
[1776663295859,89.97,74164.86,0.0,1.0,0.0,0.0]
[1776663300898,89.97,74164.13,0.0,1.0,0.0,0.0]
[1776663305929,89.97,74164.41,0.0,1.0,0.0,0.0]
[1776663310964,89.97,74164.2,0.0,1.0,0.0,0.0]
[1776663316000,89.97,74167.89,0.0,1.0,0.0,0.0]
[1776663322041,89.97,74166.94,0.0,1.0,0.0,0.0]
[1776663326069,89.97,74159.04,0.0,1.0,0.0,0.0]
[1776663327076,89.97,74164.23,0.0,1.0,0.0,0.0]
[1776663329090,89.97,74165.8,0.0,1.0,0.0,0.0]
[1776663334125,89.97,74168.83,0.0,1.0,0.0,0.0]
[1776663339161,89.97,74167.9,0.0,1.0,0.0,0.0]
[1776663344195,89.97,74169.24,0.0,1.0,0.0,0.0]
[1776663350238,89.97,74168.93,0.0,1.0,0.0,0.0]
[1776663355272,89.97,74169.69,0.0,1.0,0.0,0.0]
[1776663360310,89.97,74169.92,0.0,1.0,0.0,0.0]
[1776663365342,89.97,74173.13,0.0,1.0,0.0,0.0]
[1776663370378,89.97,74171.72,0.0,1.0,0.0,0.0]
[1776663375412,89.97,74174.62,0.0,1.0,0.0,0.0]
[1776663380447,89.97,74174.76,0.0,1.0,0.0,0.0]
[1776663385483,89.97,74175.77,0.0,1.0,0.0,0.0]
[1776663390518,89.97,74174.28,0.0,1.0,0.0,0.0]
[1776663395553,89.97,74175.07,0.0,1.0,0.0,0.0]
[1776663401596,89.97,74174.1,0.0,1.0,0.0,0.0]
[1776663406634,89.97,74174.61,0.0,1.0,0.0,0.0]
[1776663407638,89.97,74180.2,0.0,1.0,0.0,0.0]
[1776663412674,89.97,74192.11,0.0,1.0,0.0,0.0]
[1776663415696,89.97,74197.59,0.0,1.0,0.0,0.0]
[1776663416703,89.97,74206.43,0.0,1.0,0.0,0.0]
[1776663418715,89.97,74213.25,0.0,1.0,0.0,0.0]
[1776663420442,89.97,74219.33,0.0,1.0,0.0,0.0]
[1776663425766,89.97,74219.15,0.0,1.0,0.0,0.0]
[1776663430800,89.97,74220.16,0.0,1.0,0.0,0.0]
[1776663436848,89.97,74221.51,0.0,1.0,0.0,0.0]
[1776663441883,89.97,74222.42,0.0,1.0,0.0,0.0]
[1776663446918,89.97,74222.94,0.0,1.0,0.0,0.0]
[1776663451954,89.97,74217.76,0.0,1.0,0.0,0.0]
[1776663456990,89.97,74221.27,0.0,1.0,0.0,0.0]
[1776663460038,89.97,74216.23,0.0,1.0,0.0,0.0]
[1776663462024,89.97,74210.9,0.0,1.0,0.0,0.0]
[1776663464038,89.97,74206.19,0.0,1.0,0.0,0.0]
[1776663470080,89.97,74205.46,0.0,1.0,0.0,0.0]
[1776663475120,89.97,74205.02,0.0,1.0,0.0,0.0]
[1776663480151,89.97,74204.39,0.0,1.0,0.0,0.0]
[1776663483173,89.97,74198.17,0.0,1.0,0.0,0.0]
[1776663488208,89.97,74196.12,0.0,1.0,0.0,0.0]
[1776663490937,89.97,74190.59,0.0,1.0,0.0,0.0]
[1776663498279,89.97,74191.41,0.0,1.0,0.0,0.0]
[1776663504322,89.97,74191.28,0.0,1.0,0.0,0.0]
[1776663511077,89.97,74190.64,0.0,1.0,0.0,0.0]
[1776663514393,89.97,74182.45,0.0,1.0,0.0,0.0]
[1776663516406,89.97,74179.87,0.0,1.0,0.0,0.0]
[1776663521441,89.97,74180.53,0.0,1.0,0.0,0.0]
[1776663526476,89.97,74174.24,0.0,1.0,0.0,0.0]
[1776663531517,89.97,74169.7,0.0,1.0,0.0,0.0]
[1776663538561,89.97,74169.21,0.0,1.0,0.0,0.0]
[1776663543596,89.97,74169.05,0.0,1.0,0.0,0.0]
[1776663548631,89.97,74169.81,0.0,1.0,0.0,0.0]
[1776663553663,89.97,74167.65,0.0,1.0,0.0,0.0]
[1776663558701,89.97,74167.59,0.0,1.0,0.0,0.0]
[1776663563737,89.97,74167.67,0.0,1.0,0.0,0.0]
[1776663568772,89.97,74167.75,0.0,1.0,0.0,0.0]
[1776663573807,89.97,74170.88,0.0,1.0,0.0,0.0]
[1776663579860,89.97,74171.06,0.0,1.0,0.0,0.0]
[1776663581572,89.97,74165.62,0.0,1.0,0.0,0.0]
[1776663584885,89.97,74156.83,0.0,1.0,0.0,0.0]
[1776663585891,89.97,74149.87,0.0,1.0,0.0,0.0]
[1776663591641,89.97,74155.75,0.0,1.0,0.0,0.0]
[1776663594954,89.97,74160.83,0.0,1.0,0.0,0.0]
[1776663596969,89.97,74166.31,0.0,1.0,0.0,0.0]
[1776663598981,89.97,74157.61,0.0,1.0,0.0,0.0]
[1776663609056,89.97,74154.85,0.0,1.0,0.0,0.0]
[1776663615100,89.97,74150.87,0.0,1.0,0.0,0.0]
[1776663622149,89.97,74150.94,0.0,1.0,0.0,0.0]
[1776663627183,89.97,74151.52,0.0,1.0,0.0,0.0]
[1776663632223,89.97,74152.0,0.0,1.0,0.0,0.0]
[1776663634233,89.97,74157.29,0.0,1.0,0.0,0.0]
[1776663636246,89.97,74166.51,0.0,1.0,0.0,0.0]
[1776663637253,89.97,74169.96,0.0,1.0,0.0,0.0]
[1776663640279,89.97,74172.24,0.0,1.0,0.0,0.0]
[1776663645311,89.97,74169.18,0.0,1.0,0.0,0.0]
[1776663650344,89.97,74168.76,0.0,1.0,0.0,0.0]
[1776663657394,89.97,74168.54,0.0,1.0,0.0,0.0]
[1776663662428,89.97,74168.11,0.0,1.0,0.0,0.0]
[1776663667463,89.97,74173.58,0.0,1.0,0.0,0.0]
[1776663669478,89.97,74176.11,0.0,1.0,0.0,0.0]
[1776663677534,89.97,74174.4,0.0,1.0,0.0,0.0]
[1776663681566,89.97,74186.06,0.0,1.0,0.0,0.0]
[1776663682571,89.97,74186.23,0.0,1.0,0.0,0.0]
[1776663687608,89.97,74185.46,0.0,1.0,0.0,0.0]
[1776663692642,89.97,74185.74,0.0,1.0,0.0,0.0]
[1776663695665,89.97,74180.26,0.0,1.0,0.0,0.0]
[1776663697678,89.97,74177.23,0.0,1.0,0.0,0.0]
[1776663702712,89.97,74180.49,0.0,1.0,0.0,0.0]
[1776663707747,89.97,74181.29,0.0,1.0,0.0,0.0]
[1776663712783,89.97,74180.71,0.0,1.0,0.0,0.0]
[1776663717817,89.97,74181.98,0.0,1.0,0.0,0.0]
[1776663724868,89.97,74182.09,0.0,1.0,0.0,0.0]
[1776663728904,89.97,74187.33,0.0,1.0,0.0,0.0]
[1776663735943,89.97,74188.88,0.0,1.0,0.0,0.0]
[1776663740982,89.97,74190.6,0.0,1.0,0.0,0.0]
[1776663746013,89.97,74190.61,0.0,1.0,0.0,0.0]
[1776663751048,89.97,74194.88,0.0,1.0,0.0,0.0]
[1776663757089,89.97,74197.16,0.0,1.0,0.0,0.0]
[1776663762877,89.97,74204.94,0.0,1.0,0.0,0.0]
[1776663764139,89.97,74210.29,0.0,1.0,0.0,0.0]
[1776663769174,89.97,74212.85,0.0,1.0,0.0,0.0]
[1776663773202,89.97,74218.11,0.0,1.0,0.0,0.0]
[1776663778238,89.97,74219.87,0.0,1.0,0.0,0.0]
[1776663784284,89.97,74217.96,0.0,1.0,0.0,0.0]
[1776663787303,89.97,74209.28,0.0,1.0,0.0,0.0]
[1776663793346,89.97,74204.45,0.0,1.0,0.0,0.0]
[1776663798380,89.97,74205.48,0.0,1.0,0.0,0.0]
[1776663803428,89.97,74209.31,0.0,1.0,0.0,0.0]
[1776663808460,89.97,74207.24,0.0,1.0,0.0,0.0]
[1776663813495,89.97,74206.55,0.0,1.0,0.0,0.0]
[1776663819536,89.97,74207.36,0.0,1.0,0.0,0.0]
[1776663824573,89.97,74206.03,0.0,1.0,0.0,0.0]
[1776663829607,89.97,74205.09,0.0,1.0,0.0,0.0]
[1776663834643,89.97,74200.13,0.0,1.0,0.0,0.0]
[1776663839677,89.97,74197.31,0.0,1.0,0.0,0.0]
[1776663851762,89.97,74197.39,0.0,1.0,0.0,0.0]
[1776663856798,89.97,74196.82,0.0,1.0,0.0,0.0]
[1776663861833,89.97,74194.63,0.0,1.0,0.0,0.0]
[1776663867873,89.97,74194.8,0.0,1.0,0.0,0.0]
[1776663870900,89.97,74186.21,0.0,1.0,0.0,0.0]
[1776663874925,89.97,74180.45,0.0,1.0,0.0,0.0]
[1776663879961,89.97,74180.27,0.0,1.0,0.0,0.0]
[1776663881974,89.97,74172.25,0.0,1.0,0.0,0.0]
[1776663883989,89.97,74164.75,0.0,1.0,0.0,0.0]
[1776663889024,89.97,74165.01,0.0,1.0,0.0,0.0]
[1776663894074,89.97,74165.5,0.0,1.0,0.0,0.0]
[1776663895105,89.97,74154.16,0.0,1.0,0.0,0.0]
[1776663896081,89.97,74130.55,0.0,1.0,0.0,0.0]
[1776663897088,89.97,74125.68,0.0,1.0,0.0,0.0]
[1776663902141,89.97,74124.91,0.0,1.0,0.0,0.0]
[1776663903871,89.97,74108.85,0.0,1.0,0.0,0.0]
[1776663909184,89.97,74110.58,0.0,1.0,0.0,0.0]
[1776663911197,89.97,74121.73,0.0,1.0,0.0,0.0]
[1776663916232,89.97,74119.47,0.0,1.0,0.0,0.0]
[1776663921267,89.97,74118.75,0.0,1.0,0.0,0.0]
[1776663926303,89.97,74119.7,0.0,1.0,0.0,0.0]
[1776663930329,89.97,74124.97,0.0,1.0,0.0,0.0]
[1776663931336,89.97,74133.98,0.0,1.0,0.0,0.0]
[1776663934085,89.97,74138.65,0.0,1.0,0.0,0.0]
[1776663936371,89.97,74148.07,0.0,1.0,0.0,0.0]
[1776663937378,89.97,74153.15,0.0,1.0,0.0,0.0]
[1776663943425,89.97,74153.29,0.0,1.0,0.0,0.0]
[1776663946442,89.97,74156.53,0.0,1.0,0.0,0.0]
[1776663951478,89.97,74158.33,0.0,1.0,0.0,0.0]
[1776663956512,89.97,74159.66,0.0,1.0,0.0,0.0]
[1776663961547,89.97,74164.53,0.0,1.0,0.0,0.0]
[1776663964568,89.97,74169.96,0.0,1.0,0.0,0.0]
[1776663969603,89.97,74172.82,0.0,1.0,0.0,0.0]
[1776663977663,89.97,74177.08,0.0,1.0,0.0,0.0]
[1776663982697,89.97,74177.28,0.0,1.0,0.0,0.0]
[1776663987733,89.97,74180.36,0.0,1.0,0.0,0.0]
[1776663994787,89.97,74181.44,0.0,1.0,0.0,0.0]
[1776663999818,89.97,74181.08,0.0,1.0,0.0,0.0]
[1776664004854,89.97,74179.04,0.0,1.0,0.0,0.0]
[1776664005861,89.97,74172.82,0.0,1.0,0.0,0.0]
[1776664010895,89.97,74168.11,0.0,1.0,0.0,0.0]
[1776664011902,89.97,74160.72,0.0,1.0,0.0,0.0]
[1776664016937,89.97,74158.97,0.0,1.0,0.0,0.0]
[1776664021972,89.97,74157.92,0.0,1.0,0.0,0.0]
[1776664022979,89.97,74165.16,0.0,1.0,0.0,0.0]
[1776664023987,89.97,74171.92,0.0,1.0,0.0,0.0]
[1776664029023,89.97,74178.96,0.0,1.0,0.0,0.0]
[1776664035064,89.97,74179.22,0.0,1.0,0.0,0.0]
[1776664041107,89.97,74180.03,0.0,1.0,0.0,0.0]
[1776664047149,89.97,74181.33,0.0,1.0,0.0,0.0]
[1776664052184,89.97,74177.83,0.0,1.0,0.0,0.0]
[1776664057219,89.97,74179.98,0.0,1.0,0.0,0.0]
[1776664062255,89.97,74180.28,0.0,1.0,0.0,0.0]
[1776664065005,89.97,74175.23,0.0,1.0,0.0,0.0]
[1776664070310,89.97,74179.96,0.0,1.0,0.0,0.0]
[1776664075357,89.97,74183.08,0.0,1.0,0.0,0.0]
[1776664077363,89.97,74191.05,0.0,1.0,0.0,0.0]
[1776664082397,89.97,74193.11,0.0,1.0,0.0,0.0]
[1776664087432,89.97,74191.73,0.0,1.0,0.0,0.0]
[1776664092468,89.97,74190.22,0.0,1.0,0.0,0.0]
[1776664097502,89.97,74191.3,0.0,1.0,0.0,0.0]
[1776664102538,89.97,74194.77,0.0,1.0,0.0,0.0]
[1776664108579,89.97,74195.44,0.0,1.0,0.0,0.0]
[1776664115629,89.97,74198.11,0.0,1.0,0.0,0.0]
[1776664117642,89.97,74203.11,0.0,1.0,0.0,0.0]
[1776664122678,89.97,74207.49,0.0,1.0,0.0,0.0]
[1776664127712,89.97,74206.9,0.0,1.0,0.0,0.0]
[1776664132748,89.97,74206.93,0.0,1.0,0.0,0.0]
[1776664137782,89.97,74207.55,0.0,1.0,0.0,0.0]
[1776664143830,89.97,74207.85,0.0,1.0,0.0,0.0]
[1776664148864,89.97,74199.28,0.0,1.0,0.0,0.0]
[1776664149869,89.97,74192.67,0.0,1.0,0.0,0.0]
[1776664150874,89.97,74183.76,0.0,1.0,0.0,0.0]
[1776664151881,89.97,74181.51,0.0,1.0,0.0,0.0]
[1776664156922,89.97,74189.28,0.0,1.0,0.0,0.0]
[1776664157935,89.97,74192.9,0.0,1.0,0.0,0.0]
[1776664160950,89.97,74195.73,0.0,1.0,0.0,0.0]
[1776664165986,89.97,74200.02,0.0,1.0,0.0,0.0]
[1776664171020,89.97,74201.27,0.0,1.0,0.0,0.0]
[1776664178068,89.97,74200.91,0.0,1.0,0.0,0.0]
[1776664183103,89.97,74200.46,0.0,1.0,0.0,0.0]
[1776664188138,89.97,74197.59,0.0,1.0,0.0,0.0]
[1776664193173,89.97,74201.35,0.0,1.0,0.0,0.0]
[1776664198209,89.97,74203.19,0.0,1.0,0.0,0.0]
[1776664203242,89.97,74201.76,0.0,1.0,0.0,0.0]
[1776664208280,89.97,74202.57,0.0,1.0,0.0,0.0]
[1776664213313,89.97,74202.87,0.0,1.0,0.0,0.0]
[1776664218348,89.97,74202.93,0.0,1.0,0.0,0.0]
[1776664223383,89.97,74204.39,0.0,1.0,0.0,0.0]
[1776664231439,89.97,74204.28,0.0,1.0,0.0,0.0]
[1776664240505,89.97,74203.88,0.0,1.0,0.0,0.0]
[1776664242516,89.97,74211.09,0.0,1.0,0.0,0.0]
[1776664247551,89.97,74224.23,0.0,1.0,0.0,0.0]
[1776664252587,89.97,74227.52,0.0,1.0,0.0,0.0]
[1776664257622,89.97,74233.73,0.0,1.0,0.0,0.0]
[1776664262659,89.97,74234.45,0.0,1.0,0.0,0.0]
[1776664267695,89.97,74234.15,0.0,1.0,0.0,0.0]
[1776664273735,89.97,74233.85,0.0,1.0,0.0,0.0]
[1776664275755,89.97,74223.51,0.0,1.0,0.0,0.0]
[1776664277764,89.97,74218.29,0.0,1.0,0.0,0.0]
[1776664282800,89.97,74214.36,0.0,1.0,0.0,0.0]
[1776664287834,89.97,74215.46,0.0,1.0,0.0,0.0]
[1776664292869,89.97,74220.3,0.0,1.0,0.0,0.0]
[1776664297904,89.97,74220.96,0.0,1.0,0.0,0.0]
[1776664302940,89.97,74227.2,0.0,1.0,0.0,0.0]
[1776664305960,89.97,74232.36,0.0,1.0,0.0,0.0]
[1776664310995,89.97,74231.57,0.0,1.0,0.0,0.0]
[1776664316770,89.97,74231.51,0.0,1.0,0.0,0.0]
[1776664322072,89.97,74232.19,0.0,1.0,0.0,0.0]
[1776664327109,89.97,74227.35,0.0,1.0,0.0,0.0]
[1776664329125,89.97,74225.73,0.0,1.0,0.0,0.0]
[1776664334158,89.97,74226.06,0.0,1.0,0.0,0.0]
[1776664339191,89.97,74226.76,0.0,1.0,0.0,0.0]
[1776664344226,89.97,74227.28,0.0,1.0,0.0,0.0]
[1776664349261,89.97,74224.59,0.0,1.0,0.0,0.0]
[1776664354296,89.97,74221.51,0.0,1.0,0.0,0.0]
[1776664359332,89.97,74219.3,0.0,1.0,0.0,0.0]
[1776664364369,89.97,74218.96,0.0,1.0,0.0,0.0]
[1776664370410,89.97,74220.39,0.0,1.0,0.0,0.0]
[1776664375444,89.97,74220.72,0.0,1.0,0.0,0.0]
[1776664380481,89.97,74221.4,0.0,1.0,0.0,0.0]
[1776664385515,89.97,74220.42,0.0,1.0,0.0,0.0]
[1776664390551,89.97,74221.26,0.0,1.0,0.0,0.0]
[1776664395587,89.97,74224.54,0.0,1.0,0.0,0.0]
[1776664396598,89.97,74234.53,0.0,1.0,0.0,0.0]
[1776664400621,89.97,74228.55,0.0,1.0,0.0,0.0]
[1776664405655,89.97,74230.53,0.0,1.0,0.0,0.0]
[1776664415491,89.97,74231.98,0.0,1.0,0.0,0.0]
[1776664420760,89.97,74232.39,0.0,1.0,0.0,0.0]
[1776664427575,89.97,74232.6,0.0,1.0,0.0,0.0]
[1776664432844,89.97,74234.68,0.0,1.0,0.0,0.0]
[1776664437879,89.97,74236.3,0.0,1.0,0.0,0.0]
[1776664442915,89.97,74236.57,0.0,1.0,0.0,0.0]
[1776664443921,89.97,74246.66,0.0,1.0,0.0,0.0]
[1776664448956,89.97,74256.41,0.0,1.0,0.0,0.0]
[1776664452988,89.97,74263.95,0.0,1.0,0.0,0.0]
[1776664453995,89.97,74270.97,0.0,1.0,0.0,0.0]
[1776664455002,89.97,74276.66,0.0,1.0,0.0,0.0]
[1776664460043,89.97,74281.25,0.0,1.0,0.0,0.0]
[1776664465078,89.97,74287.13,0.0,1.0,0.0,0.0]
[1776664468095,89.97,74293.55,0.0,1.0,0.0,0.0]
[1776664473129,89.97,74297.36,0.0,1.0,0.0,0.0]
[1776664474137,89.97,74303.21,0.0,1.0,0.0,0.0]
[1776664476151,89.97,74303.79,0.0,1.0,0.0,0.0]
[1776664481186,89.97,74302.53,0.0,1.0,0.0,0.0]
[1776664486221,89.97,74301.42,0.0,1.0,0.0,0.0]
[1776664491260,89.97,74301.99,0.0,1.0,0.0,0.0]
[1776664496291,89.97,74304.41,0.0,1.0,0.0,0.0]
[1776664499314,89.97,74310.66,0.0,1.0,0.0,0.0]
[1776664504349,89.97,74311.14,0.0,1.0,0.0,0.0]
[1776664508375,89.97,74306.78,0.0,1.0,0.0,0.0]
[1776664513410,89.97,74308.95,0.0,1.0,0.0,0.0]
[1776664518446,89.97,74308.67,0.0,1.0,0.0,0.0]
[1776664523483,89.97,74308.84,0.0,1.0,0.0,0.0]
[1776664528518,89.97,74309.56,0.0,1.0,0.0,0.0]
[1776664533553,89.97,74311.19,0.0,1.0,0.0,0.0]
[1776664538587,89.97,74308.53,0.0,1.0,0.0,0.0]
[1776664543623,89.97,74306.48,0.0,1.0,0.0,0.0]
[1776664548656,89.97,74306.09,0.0,1.0,0.0,0.0]
[1776664553693,89.97,74306.2,0.0,1.0,0.0,0.0]
[1776664559735,89.97,74305.32,0.0,1.0,0.0,0.0]
[1776664564770,89.97,74304.48,0.0,1.0,0.0,0.0]
[1776664569804,89.97,74301.39,0.0,1.0,0.0,0.0]
[1776664574842,89.97,74300.74,0.0,1.0,0.0,0.0]
[1776664579878,89.97,74295.45,0.0,1.0,0.0,0.0]
[1776664584913,89.97,74294.68,0.0,1.0,0.0,0.0]
[1776664589944,89.97,74293.79,0.0,1.0,0.0,0.0]
[1776664594981,89.97,74293.33,0.0,1.0,0.0,0.0]
[1776664601023,89.97,74292.31,0.0,1.0,0.0,0.0]
[1776664606059,89.97,74292.81,0.0,1.0,0.0,0.0]
[1776664613107,89.97,74293.61,0.0,1.0,0.0,0.0]
[1776664618142,89.97,74291.04,0.0,1.0,0.0,0.0]
[1776664623178,89.97,74289.94,0.0,1.0,0.0,0.0]
[1776664628212,89.97,74287.19,0.0,1.0,0.0,0.0]
[1776664629225,89.97,74279.14,0.0,1.0,0.0,0.0]
[1776664630231,89.97,74265.93,0.0,1.0,0.0,0.0]
[1776664631235,89.97,74260.43,0.0,1.0,0.0,0.0]
[1776664636268,89.97,74258.03,0.0,1.0,0.0,0.0]
[1776664641305,89.97,74262.49,0.0,1.0,0.0,0.0]
[1776664642310,89.97,74267.85,0.0,1.0,0.0,0.0]
[1776664647345,89.97,74267.51,0.0,1.0,0.0,0.0]
[1776664652380,89.97,74266.58,0.0,1.0,0.0,0.0]
[1776664657416,89.97,74269.34,0.0,1.0,0.0,0.0]
[1776664662451,89.97,74272.42,0.0,1.0,0.0,0.0]
[1776664668494,89.97,74273.08,0.0,1.0,0.0,0.0]
[1776664674535,89.97,74273.26,0.0,1.0,0.0,0.0]
[1776664681585,89.97,74272.77,0.0,1.0,0.0,0.0]
[1776664682592,89.97,74267.32,0.0,1.0,0.0,0.0]
[1776664687627,89.97,74266.6,0.0,1.0,0.0,0.0]
[1776664692661,89.97,74268.18,0.0,1.0,0.0,0.0]
[1776664699719,89.97,74268.45,0.0,1.0,0.0,0.0]
[1776664705759,89.97,74271.47,0.0,1.0,0.0,0.0]
[1776664710794,89.97,74271.89,0.0,1.0,0.0,0.0]
[1776664715879,89.97,74272.14,0.0,1.0,0.0,0.0]
[1776664720918,89.97,74275.99,0.0,1.0,0.0,0.0]
[1776664726956,89.97,74275.43,0.0,1.0,0.0,0.0]
[1776664734007,89.97,74275.02,0.0,1.0,0.0,0.0]
[1776664739042,89.97,74276.16,0.0,1.0,0.0,0.0]
[1776664745809,89.97,74280.52,0.0,1.0,0.0,0.0]
[1776664751125,89.97,74280.62,0.0,1.0,0.0,0.0]
[1776664757167,89.97,74281.48,0.0,1.0,0.0,0.0]
[1776664762203,89.97,74280.45,0.0,1.0,0.0,0.0]
[1776664767238,89.97,74280.44,0.0,1.0,0.0,0.0]
[1776664773281,89.97,74284.7,0.0,1.0,0.0,0.0]
[1776664778318,89.97,74284.03,0.0,1.0,0.0,0.0]
[1776664780329,89.97,74276.1,0.0,1.0,0.0,0.0]
[1776664785365,89.97,74275.73,0.0,1.0,0.0,0.0]
[1776664794427,89.97,74276.19,0.0,1.0,0.0,0.0]
[1776664799462,89.97,74275.78,0.0,1.0,0.0,0.0]
[1776664801477,89.97,74284.8,0.0,1.0,0.0,0.0]
[1776664803490,89.97,74292.83,0.0,1.0,0.0,0.0]
[1776664804499,89.97,74291.67,0.0,1.0,0.0,0.0]
[1776664809532,89.97,74293.51,0.0,1.0,0.0,0.0]
[1776664814568,89.97,74296.11,0.0,1.0,0.0,0.0]
[1776664819605,89.97,74297.93,0.0,1.0,0.0,0.0]
[1776664823631,89.97,74292.31,0.0,1.0,0.0,0.0]
[1776664828666,89.97,74290.58,0.0,1.0,0.0,0.0]
[1776664833702,89.97,74290.55,0.0,1.0,0.0,0.0]
[1776664837732,89.97,74282.65,0.0,1.0,0.0,0.0]
[1776664838739,89.97,74275.39,0.0,1.0,0.0,0.0]
[1776664843772,89.97,74272.63,0.0,1.0,0.0,0.0]
[1776664849814,89.97,74272.85,0.0,1.0,0.0,0.0]
[1776664853842,89.97,74268.25,0.0,1.0,0.0,0.0]
[1776664858877,89.97,74266.34,0.0,1.0,0.0,0.0]
[1776664863913,89.97,74264.6,0.0,1.0,0.0,0.0]
[1776664865927,89.97,74269.83,0.0,1.0,0.0,0.0]
[1776664868947,89.97,74275.33,0.0,1.0,0.0,0.0]
[1776664873983,89.97,74278.82,0.0,1.0,0.0,0.0]
[1776664879017,89.97,74279.99,0.0,1.0,0.0,0.0]
[1776664884054,89.97,74280.52,0.0,1.0,0.0,0.0]
[1776664888082,89.97,74271.86,0.0,1.0,0.0,0.0]
[1776664893121,89.97,74273.62,0.0,1.0,0.0,0.0]
[1776664896139,89.97,74281.35,0.0,1.0,0.0,0.0]
[1776664897148,89.97,74289.02,0.0,1.0,0.0,0.0]
[1776664898153,89.97,74294.32,0.0,1.0,0.0,0.0]
[1776664901176,89.97,74299.21,0.0,1.0,0.0,0.0]
[1776664906932,89.97,74306.93,0.0,1.0,0.0,0.0]
[1776664912252,89.97,74304.11,0.0,1.0,0.0,0.0]
[1776664917286,89.97,74302.98,0.0,1.0,0.0,0.0]
[1776664922322,89.97,74289.78,0.0,1.0,0.0,0.0]
[1776664923328,89.97,74280.41,0.0,1.0,0.0,0.0]
[1776664928364,89.97,74285.69,0.0,1.0,0.0,0.0]
[1776664930378,89.97,74292.12,0.0,1.0,0.0,0.0]
[1776664935414,89.97,74297.75,0.0,1.0,0.0,0.0]
[1776664940453,89.97,74300.32,0.0,1.0,0.0,0.0]
[1776664945483,89.97,74300.74,0.0,1.0,0.0,0.0]
[1776664950518,89.97,74300.2,0.0,1.0,0.0,0.0]
[1776664953541,89.97,74309.07,0.0,1.0,0.0,0.0]
[1776664958576,89.97,74314.47,0.0,1.0,0.0,0.0]
[1776664961597,89.97,74309.45,0.0,1.0,0.0,0.0]
[1776664962605,89.97,74309.86,0.0,1.0,0.0,0.0]
[1776664966633,89.97,74302.68,0.0,1.0,0.0,0.0]
[1776664972674,89.97,74305.88,0.0,1.0,0.0,0.0]
[1776664977711,89.97,74308.22,0.0,1.0,0.0,0.0]
[1776664982746,89.97,74310.28,0.0,1.0,0.0,0.0]
[1776664987783,89.97,74309.27,0.0,1.0,0.0,0.0]
[1776664992818,89.97,74313.56,0.0,1.0,0.0,0.0]
[1776664997852,89.97,74314.27,0.0,1.0,0.0,0.0]
[1776664998858,89.97,74320.19,0.0,1.0,0.0,0.0]
[1776664999866,89.97,74326.47,0.0,1.0,0.0,0.0]
[1776665000874,89.97,74326.25,0.0,1.0,0.0,0.0]
[1776665005909,89.97,74324.81,0.0,1.0,0.0,0.0]
[1776665010943,89.97,74325.58,0.0,1.0,0.0,0.0]
[1776665015978,89.97,74335.03,0.0,1.0,0.0,0.0]
[1776665020013,89.97,74341.19,0.0,1.0,0.0,0.0]
[1776665021014,89.97,74346.22,0.0,1.0,0.0,0.0]
[1776665026058,89.97,74347.77,0.0,1.0,0.0,0.0]
[1776665027060,89.97,74365.17,0.0,1.0,0.0,0.0]
[1776665028065,89.97,74385.9,0.0,1.0,0.0,0.0]
[1776665030078,89.97,74393.88,0.0,1.0,0.0,0.0]
[1776665032092,89.97,74415.43,0.0,1.0,0.0,0.0]
[1776665033104,89.97,74422.65,0.0,1.0,0.0,0.0]
[1776665038135,89.97,74426.77,0.0,1.0,0.0,0.0]
[1776665043174,89.97,74440.93,0.0,1.0,0.0,0.0]
[1776665048207,89.97,74440.31,0.0,1.0,0.0,0.0]
[1776665053243,89.97,74442.43,0.0,1.0,0.0,0.0]
[1776665059284,89.97,74439.01,0.0,1.0,0.0,0.0]
[1776665061298,89.97,74444.79,0.0,1.0,0.0,0.0]
[1776665066333,89.97,74445.37,0.0,1.0,0.0,0.0]
[1776665071369,89.97,74422.2,0.0,1.0,0.0,0.0]
[1776665072377,89.97,74411.97,0.0,1.0,0.0,0.0]
[1776665077412,89.97,74409.58,0.0,1.0,0.0,0.0]
[1776665081439,89.97,74405.71,0.0,1.0,0.0,0.0]
[1776665085468,89.97,74402.42,0.0,1.0,0.0,0.0]
[1776665090515,89.97,74402.87,0.0,1.0,0.0,0.0]
[1776665095542,89.97,74405.1,0.0,1.0,0.0,0.0]
[1776665100581,89.97,74406.63,0.0,1.0,0.0,0.0]
[1776665103601,89.97,74400.73,0.0,1.0,0.0,0.0]
[1776665109362,89.97,74407.11,0.0,1.0,0.0,0.0]
[1776665114678,89.97,74405.9,0.0,1.0,0.0,0.0]
[1776665119716,89.97,74406.88,0.0,1.0,0.0,0.0]
[1776665124750,89.97,74405.97,0.0,1.0,0.0,0.0]
[1776665126763,89.97,74398.8,0.0,1.0,0.0,0.0]
[1776665131798,89.97,74397.03,0.0,1.0,0.0,0.0]
[1776665132804,89.97,74404.8,0.0,1.0,0.0,0.0]
[1776665133812,89.97,74410.7,0.0,1.0,0.0,0.0]
[1776665134821,89.97,74413.03,0.0,1.0,0.0,0.0]
[1776665139853,89.97,74415.43,0.0,1.0,0.0,0.0]
[1776665144888,89.97,74418.35,0.0,1.0,0.0,0.0]
[1776665149924,89.97,74415.06,0.0,1.0,0.0,0.0]
[1776665152945,89.97,74410.41,0.0,1.0,0.0,0.0]
[1776665157983,89.97,74411.18,0.0,1.0,0.0,0.0]
[1776665163015,89.97,74408.23,0.0,1.0,0.0,0.0]
[1776665168052,89.97,74408.54,0.0,1.0,0.0,0.0]
[1776665170069,89.97,74401.91,0.0,1.0,0.0,0.0]
[1776665171075,89.97,74395.38,0.0,1.0,0.0,0.0]
[1776665172083,89.97,74391.31,0.0,1.0,0.0,0.0]
[1776665174094,89.97,74389.0,0.0,1.0,0.0,0.0]
[1776665179130,89.97,74391.3,0.0,1.0,0.0,0.0]
[1776665184164,89.97,74388.86,0.0,1.0,0.0,0.0]
[1776665190206,89.97,74388.79,0.0,1.0,0.0,0.0]
[1776665194234,89.97,74384.17,0.0,1.0,0.0,0.0]
[1776665197255,89.97,74378.22,0.0,1.0,0.0,0.0]
[1776665201287,89.97,74382.58,0.0,1.0,0.0,0.0]
[1776665206318,89.97,74380.86,0.0,1.0,0.0,0.0]
[1776665211354,89.97,74378.8,0.0,1.0,0.0,0.0]
[1776665216388,89.97,74371.57,0.0,1.0,0.0,0.0]
[1776665220416,89.97,74363.2,0.0,1.0,0.0,0.0]
[1776665225451,89.97,74376.18,0.0,1.0,0.0,0.0]
[1776665226459,89.97,74381.34,0.0,1.0,0.0,0.0]
[1776665231493,89.97,74378.0,0.0,1.0,0.0,0.0]
[1776665237535,89.97,74377.3,0.0,1.0,0.0,0.0]
[1776665242570,89.97,74377.23,0.0,1.0,0.0,0.0]
[1776665249619,89.97,74379.86,0.0,1.0,0.0,0.0]
[1776665254659,89.97,74377.64,0.0,1.0,0.0,0.0]
[1776665262434,89.97,74377.47,0.0,1.0,0.0,0.0]
[1776665267745,89.97,74373.14,0.0,1.0,0.0,0.0]
[1776665272780,89.97,74370.16,0.0,1.0,0.0,0.0]
[1776665278825,89.97,74367.97,0.0,1.0,0.0,0.0]
[1776665283861,89.97,74370.35,0.0,1.0,0.0,0.0]
[1776665288896,89.97,74368.46,0.0,1.0,0.0,0.0]
[1776665293932,89.97,74366.58,0.0,1.0,0.0,0.0]
[1776665298966,89.97,74365.02,0.0,1.0,0.0,0.0]
[1776665304002,89.97,74365.09,0.0,1.0,0.0,0.0]
[1776665308030,89.97,74370.57,0.0,1.0,0.0,0.0]
[1776665310044,89.97,74372.76,0.0,1.0,0.0,0.0]
[1776665315083,89.97,74374.04,0.0,1.0,0.0,0.0]
[1776665320114,89.97,74373.91,0.0,1.0,0.0,0.0]
[1776665325150,89.97,74373.42,0.0,1.0,0.0,0.0]
[1776665329177,89.97,74363.32,0.0,1.0,0.0,0.0]
[1776665331191,89.97,74363.25,0.0,1.0,0.0,0.0]
[1776665336226,89.97,74362.88,0.0,1.0,0.0,0.0]
[1776665342272,89.97,74362.34,0.0,1.0,0.0,0.0]
[1776665344289,89.97,74357.21,0.0,1.0,0.0,0.0]
[1776665351334,89.97,74357.38,0.0,1.0,0.0,0.0]
[1776665356369,89.97,74365.78,0.0,1.0,0.0,0.0]
[1776665361405,89.97,74369.3,0.0,1.0,0.0,0.0]
[1776665366438,89.97,74368.38,0.0,1.0,0.0,0.0]
[1776665372480,89.97,74367.94,0.0,1.0,0.0,0.0]
[1776665378523,89.97,74367.22,0.0,1.0,0.0,0.0]
[1776665384564,89.97,74365.33,0.0,1.0,0.0,0.0]
[1776665389603,89.97,74363.75,0.0,1.0,0.0,0.0]
[1776665394634,89.97,74363.66,0.0,1.0,0.0,0.0]
[1776665400676,89.97,74363.87,0.0,1.0,0.0,0.0]
[1776665403697,89.97,74355.56,0.0,1.0,0.0,0.0]
[1776665408733,89.97,74354.33,0.0,1.0,0.0,0.0]
[1776665416510,89.97,74354.63,0.0,1.0,0.0,0.0]
[1776665426581,89.97,74353.77,0.0,1.0,0.0,0.0]
[1776665431899,89.97,74351.28,0.0,1.0,0.0,0.0]
[1776665436934,89.97,74353.17,0.0,1.0,0.0,0.0]
[1776665441969,89.97,74353.16,0.0,1.0,0.0,0.0]
[1776665447004,89.97,74352.59,0.0,1.0,0.0,0.0]
[1776665453052,89.97,74353.2,0.0,1.0,0.0,0.0]
[1776665458089,89.97,74353.15,0.0,1.0,0.0,0.0]
[1776665463125,89.97,74353.8,0.0,1.0,0.0,0.0]
[1776665464237,89.97,74348.61,0.0,1.0,0.0,0.0]
[1776665465184,89.97,74337.84,0.0,1.0,0.0,0.0]
[1776665466150,89.97,74325.93,0.0,1.0,0.0,0.0]
[1776665467155,89.97,74326.15,0.0,1.0,0.0,0.0]
[1776665472190,89.97,74326.79,0.0,1.0,0.0,0.0]
[1776665475211,89.97,74321.72,0.0,1.0,0.0,0.0]
[1776665479240,89.97,74318.67,0.0,1.0,0.0,0.0]
[1776665484274,89.97,74319.48,0.0,1.0,0.0,0.0]
[1776665489309,89.97,74319.28,0.0,1.0,0.0,0.0]
[1776665494345,89.97,74316.31,0.0,1.0,0.0,0.0]
[1776665499379,89.97,74317.05,0.0,1.0,0.0,0.0]
[1776665504414,89.97,74318.86,0.0,1.0,0.0,0.0]
[1776665509462,89.97,74315.56,0.0,1.0,0.0,0.0]
[1776665511470,89.97,74299.83,0.0,1.0,0.0,0.0]
[1776665516506,89.97,74284.16,0.0,1.0,0.0,0.0]
[1776665521541,89.97,74286.18,0.0,1.0,0.0,0.0]
[1776665524562,89.97,74294.92,0.0,1.0,0.0,0.0]
[1776665529596,89.97,74294.15,0.0,1.0,0.0,0.0]
[1776665534630,89.97,74295.08,0.0,1.0,0.0,0.0]
[1776665538659,89.97,74301.37,0.0,1.0,0.0,0.0]
[1776665543693,89.97,74301.55,0.0,1.0,0.0,0.0]
[1776665548728,89.97,74301.72,0.0,1.0,0.0,0.0]
[1776665554772,89.97,74299.98,0.0,1.0,0.0,0.0]
[1776665559805,89.97,74303.61,0.0,1.0,0.0,0.0]
[1776665564842,89.97,74305.02,0.0,1.0,0.0,0.0]
[1776665570595,89.97,74305.39,0.0,1.0,0.0,0.0]
[1776665575918,89.97,74305.57,0.0,1.0,0.0,0.0]
[1776665580954,89.97,74305.37,0.0,1.0,0.0,0.0]
[1776665585988,89.97,74302.33,0.0,1.0,0.0,0.0]
[1776665591028,89.97,74301.28,0.0,1.0,0.0,0.0]
[1776665592030,89.97,74308.53,0.0,1.0,0.0,0.0]
[1776665593037,89.97,74316.46,0.0,1.0,0.0,0.0]
[1776665598071,89.97,74315.93,0.0,1.0,0.0,0.0]
[1776665603109,89.97,74314.86,0.0,1.0,0.0,0.0]
[1776665608142,89.97,74314.1,0.0,1.0,0.0,0.0]
[1776665614184,89.97,74312.74,0.0,1.0,0.0,0.0]
[1776665619219,89.97,74312.89,0.0,1.0,0.0,0.0]
[1776665624255,89.97,74313.27,0.0,1.0,0.0,0.0]
[1776665629290,89.97,74313.04,0.0,1.0,0.0,0.0]
[1776665634325,89.97,74314.7,0.0,1.0,0.0,0.0]
[1776665639360,89.97,74315.04,0.0,1.0,0.0,0.0]
[1776665644396,89.97,74314.91,0.0,1.0,0.0,0.0]
[1776665649432,89.97,74315.49,0.0,1.0,0.0,0.0]
[1776665654465,89.97,74308.31,0.0,1.0,0.0,0.0]
[1776665655472,89.97,74304.37,0.0,1.0,0.0,0.0]
[1776665660507,89.97,74304.98,0.0,1.0,0.0,0.0]
[1776665662521,89.97,74295.56,0.0,1.0,0.0,0.0]
[1776665663527,89.97,74290.97,0.0,1.0,0.0,0.0]
[1776665668563,89.97,74288.09,0.0,1.0,0.0,0.0]
[1776665673600,89.97,74287.16,0.0,1.0,0.0,0.0]
[1776665678635,89.97,74289.58,0.0,1.0,0.0,0.0]
[1776665683668,89.97,74289.76,0.0,1.0,0.0,0.0]
[1776665689712,89.97,74290.51,0.0,1.0,0.0,0.0]
[1776665694747,89.97,74292.75,0.0,1.0,0.0,0.0]
[1776665695753,89.97,74298.29,0.0,1.0,0.0,0.0]
[1776665700789,89.97,74301.14,0.0,1.0,0.0,0.0]
[1776665706831,89.97,74300.53,0.0,1.0,0.0,0.0]
[1776665711868,89.97,74295.67,0.0,1.0,0.0,0.0]
[1776665715894,89.97,74289.23,0.0,1.0,0.0,0.0]
[1776665717909,89.97,74282.33,0.0,1.0,0.0,0.0]
[1776665722945,89.97,74277.3,0.0,1.0,0.0,0.0]
[1776665727980,89.97,74272.85,0.0,1.0,0.0,0.0]
[1776665728987,89.97,74267.84,0.0,1.0,0.0,0.0]
[1776665734023,89.97,74262.98,0.0,1.0,0.0,0.0]
[1776665736036,89.97,74256.51,0.0,1.0,0.0,0.0]
[1776665741074,89.97,74255.91,0.0,1.0,0.0,0.0]
[1776665744095,89.97,74264.01,0.0,1.0,0.0,0.0]
[1776665749853,89.97,74268.28,0.0,1.0,0.0,0.0]
[1776665752152,89.97,74273.57,0.0,1.0,0.0,0.0]
[1776665757188,89.97,74271.47,0.0,1.0,0.0,0.0]
[1776665762226,89.97,74270.88,0.0,1.0,0.0,0.0]
[1776665767259,89.97,74272.1,0.0,1.0,0.0,0.0]
[1776665769993,89.97,74266.02,0.0,1.0,0.0,0.0]
[1776665776320,89.97,74266.67,0.0,1.0,0.0,0.0]
[1776665781356,89.97,74268.05,0.0,1.0,0.0,0.0]
[1776665788404,89.97,74268.96,0.0,1.0,0.0,0.0]
[1776665793441,89.97,74265.93,0.0,1.0,0.0,0.0]
[1776665798477,89.97,74267.8,0.0,1.0,0.0,0.0]
[1776665803511,89.97,74282.42,0.0,1.0,0.0,0.0]
[1776665805525,89.97,74291.14,0.0,1.0,0.0,0.0]
[1776665806531,89.97,74291.67,0.0,1.0,0.0,0.0]
[1776665811566,89.97,74290.86,0.0,1.0,0.0,0.0]
[1776665817608,89.97,74290.69,0.0,1.0,0.0,0.0]
[1776665822643,89.97,74288.14,0.0,1.0,0.0,0.0]
[1776665827679,89.97,74287.82,0.0,1.0,0.0,0.0]
[1776665833721,89.97,74286.54,0.0,1.0,0.0,0.0]
[1776665838754,89.97,74291.52,0.0,1.0,0.0,0.0]
[1776665841777,89.97,74299.0,0.0,1.0,0.0,0.0]
[1776665846814,89.97,74302.95,0.0,1.0,0.0,0.0]
[1776665852857,89.97,74303.08,0.0,1.0,0.0,0.0]
[1776665856889,89.97,74311.39,0.0,1.0,0.0,0.0]
[1776665857894,89.97,74322.86,0.0,1.0,0.0,0.0]
[1776665864943,89.97,74322.13,0.0,1.0,0.0,0.0]
[1776665869978,89.97,74324.17,0.0,1.0,0.0,0.0]
[1776665876020,89.97,74328.6,0.0,1.0,0.0,0.0]
[1776665881057,89.97,74328.87,0.0,1.0,0.0,0.0]
[1776665883069,89.97,74337.43,0.0,1.0,0.0,0.0]
[1776665889112,89.97,74338.08,0.0,1.0,0.0,0.0]
[1776665894148,89.97,74334.75,0.0,1.0,0.0,0.0]
[1776665899181,89.97,74335.05,0.0,1.0,0.0,0.0]
[1776665904216,89.97,74335.08,0.0,1.0,0.0,0.0]
[1776665909251,89.97,74334.81,0.0,1.0,0.0,0.0]
[1776665914286,89.97,74338.32,0.0,1.0,0.0,0.0]
[1776665919321,89.97,74340.12,0.0,1.0,0.0,0.0]
[1776665922342,89.97,74348.95,0.0,1.0,0.0,0.0]
[1776665924356,89.97,74356.38,0.0,1.0,0.0,0.0]
[1776665925376,89.97,74365.75,0.0,1.0,0.0,0.0]
[1776665931121,89.97,74369.22,0.0,1.0,0.0,0.0]
[1776665936443,89.97,74370.01,0.0,1.0,0.0,0.0]
[1776665941478,89.97,74372.36,0.0,1.0,0.0,0.0]
[1776665946513,89.97,74366.17,0.0,1.0,0.0,0.0]
[1776665951261,89.97,74358.2,0.0,1.0,0.0,0.0]
[1776665956583,89.97,74357.11,0.0,1.0,0.0,0.0]
[1776665961636,89.97,74356.91,0.0,1.0,0.0,0.0]
[1776665966657,89.97,74352.87,0.0,1.0,0.0,0.0]
[1776665969678,89.97,74362.05,0.0,1.0,0.0,0.0]
[1776665970685,89.97,74367.2,0.0,1.0,0.0,0.0]
[1776665972699,89.97,74368.98,0.0,1.0,0.0,0.0]
[1776665979750,89.97,74371.12,0.0,1.0,0.0,0.0]
[1776665981771,89.97,74380.14,0.0,1.0,0.0,0.0]
[1776665982769,89.97,74387.96,0.0,1.0,0.0,0.0]
[1776665983776,89.97,74390.12,0.0,1.0,0.0,0.0]
[1776665988812,89.97,74398.05,0.0,1.0,0.0,0.0]
[1776665995860,89.97,74400.9,0.0,1.0,0.0,0.0]
[1776665999888,89.97,74407.28,0.0,1.0,0.0,0.0]
[1776666001613,89.97,74412.59,0.0,1.0,0.0,0.0]
[1776666006941,89.97,74413.36,0.0,1.0,0.0,0.0]
[1776666012979,89.97,74413.78,0.0,1.0,0.0,0.0]
[1776666018016,89.97,74413.51,0.0,1.0,0.0,0.0]
[1776666023052,89.97,74410.37,0.0,1.0,0.0,0.0]
[1776666028089,89.97,74409.74,0.0,1.0,0.0,0.0]
[1776666034129,89.97,74408.85,0.0,1.0,0.0,0.0]
[1776666039165,89.97,74408.7,0.0,1.0,0.0,0.0]
[1776666044202,89.97,74409.54,0.0,1.0,0.0,0.0]
[1776666050241,89.97,74409.82,0.0,1.0,0.0,0.0]
[1776666056284,89.97,74405.56,0.0,1.0,0.0,0.0]
[1776666061318,89.97,74400.8,0.0,1.0,0.0,0.0]
[1776666066352,89.97,74400.15,0.0,1.0,0.0,0.0]
[1776666069383,89.97,74374.63,0.0,1.0,0.0,0.0]
[1776666070381,89.97,74374.69,0.0,1.0,0.0,0.0]
[1776666072396,89.97,74366.45,0.0,1.0,0.0,0.0]
[1776666077430,89.97,74362.17,0.0,1.0,0.0,0.0]
[1776666084482,89.97,74362.49,0.0,1.0,0.0,0.0]
[1776666090521,89.97,74363.36,0.0,1.0,0.0,0.0]
[1776666095556,89.97,74363.73,0.0,1.0,0.0,0.0]
[1776666100592,89.97,74364.16,0.0,1.0,0.0,0.0]
[1776666105627,89.97,74356.66,0.0,1.0,0.0,0.0]
[1776666110661,89.97,74354.76,0.0,1.0,0.0,0.0]
[1776666115701,89.97,74354.25,0.0,1.0,0.0,0.0]
[1776666118717,89.97,74360.39,0.0,1.0,0.0,0.0]
[1776666123752,89.97,74358.17,0.0,1.0,0.0,0.0]
[1776666128789,89.97,74358.78,0.0,1.0,0.0,0.0]
[1776666133827,89.97,74358.07,0.0,1.0,0.0,0.0]
[1776666137854,89.97,74350.72,0.0,1.0,0.0,0.0]
[1776666140874,89.97,74345.61,0.0,1.0,0.0,0.0]
[1776666145909,89.97,74340.89,0.0,1.0,0.0,0.0]
[1776666151951,89.97,74336.91,0.0,1.0,0.0,0.0]
[1776666156988,89.97,74341.48,0.0,1.0,0.0,0.0]
[1776666162740,89.97,74341.38,0.0,1.0,0.0,0.0]
[1776666168072,89.97,74340.12,0.0,1.0,0.0,0.0]
[1776666173108,89.97,74343.85,0.0,1.0,0.0,0.0]
[1776666178140,89.97,74343.73,0.0,1.0,0.0,0.0]
[1776666183175,89.97,74343.18,0.0,1.0,0.0,0.0]
[1776666188210,89.97,74339.87,0.0,1.0,0.0,0.0]
[1776666191231,89.97,74346.52,0.0,1.0,0.0,0.0]
[1776666193245,89.97,74352.95,0.0,1.0,0.0,0.0]
[1776666198280,89.97,74356.31,0.0,1.0,0.0,0.0]
[1776666204322,89.97,74357.51,0.0,1.0,0.0,0.0]
[1776666211370,89.97,74354.81,0.0,1.0,0.0,0.0]
[1776666215400,89.97,74349.36,0.0,1.0,0.0,0.0]
[1776666216406,89.97,74342.75,0.0,1.0,0.0,0.0]
[1776666222447,89.97,74342.3,0.0,1.0,0.0,0.0]
[1776666228489,89.97,74338.98,0.0,1.0,0.0,0.0]
[1776666234532,89.97,74339.01,0.0,1.0,0.0,0.0]
[1776666240573,89.97,74338.02,0.0,1.0,0.0,0.0]
[1776666245608,89.97,74340.36,0.0,1.0,0.0,0.0]
[1776666250645,89.97,74343.87,0.0,1.0,0.0,0.0]
[1776666255680,89.97,74349.66,0.0,1.0,0.0,0.0]
[1776666260716,89.97,74352.98,0.0,1.0,0.0,0.0]
[1776666265750,89.97,74353.4,0.0,1.0,0.0,0.0]
[1776666273530,89.97,74350.73,0.0,1.0,0.0,0.0]
[1776666278841,89.97,74348.9,0.0,1.0,0.0,0.0]
[1776666283876,89.97,74349.34,0.0,1.0,0.0,0.0]
[1776666288913,89.97,74352.41,0.0,1.0,0.0,0.0]
[1776666293947,89.97,74353.56,0.0,1.0,0.0,0.0]
[1776666304022,89.97,74353.2,0.0,1.0,0.0,0.0]
[1776666305031,89.97,74348.16,0.0,1.0,0.0,0.0]
[1776666306037,89.97,74332.96,0.0,1.0,0.0,0.0]
[1776666307042,89.97,74324.94,0.0,1.0,0.0,0.0]
[1776666308047,89.97,74321.8,0.0,1.0,0.0,0.0]
[1776666311068,89.97,74318.23,0.0,1.0,0.0,0.0]
[1776666313082,89.97,74330.25,0.0,1.0,0.0,0.0]
[1776666314088,89.97,74332.94,0.0,1.0,0.0,0.0]
[1776666317111,89.97,74336.94,0.0,1.0,0.0,0.0]
[1776666322146,89.97,74337.1,0.0,1.0,0.0,0.0]
[1776666331209,89.97,74331.73,0.0,1.0,0.0,0.0]
[1776666335238,89.97,74341.41,0.0,1.0,0.0,0.0]
[1776666337251,89.97,74345.27,0.0,1.0,0.0,0.0]
[1776666342287,89.97,74347.56,0.0,1.0,0.0,0.0]
[1776666347325,89.97,74350.29,0.0,1.0,0.0,0.0]
[1776666352358,89.97,74353.36,0.0,1.0,0.0,0.0]
[1776666357394,89.97,74354.51,0.0,1.0,0.0,0.0]
[1776666364444,89.97,74353.1,0.0,1.0,0.0,0.0]
[1776666369478,89.97,74351.74,0.0,1.0,0.0,0.0]
[1776666374514,89.97,74348.77,0.0,1.0,0.0,0.0]
[1776666379548,89.97,74348.66,0.0,1.0,0.0,0.0]
[1776666384583,89.97,74345.67,0.0,1.0,0.0,0.0]
[1776666387604,89.97,74352.83,0.0,1.0,0.0,0.0]
[1776666394658,89.97,74356.17,0.0,1.0,0.0,0.0]
[1776666402711,89.97,74355.7,0.0,1.0,0.0,0.0]
[1776666408756,89.97,74358.89,0.0,1.0,0.0,0.0]
[1776666414513,89.97,74359.5,0.0,1.0,0.0,0.0]
[1776666419835,89.97,74361.84,0.0,1.0,0.0,0.0]
[1776666424870,89.97,74359.58,0.0,1.0,0.0,0.0]
[1776666430910,89.97,74364.05,0.0,1.0,0.0,0.0]
[1776666435946,89.97,74363.22,0.0,1.0,0.0,0.0]
[1776666440980,89.97,74364.82,0.0,1.0,0.0,0.0]
[1776666451052,89.97,74365.65,0.0,1.0,0.0,0.0]
[1776666458099,89.97,74366.35,0.0,1.0,0.0,0.0]
[1776666462130,89.97,74372.59,0.0,1.0,0.0,0.0]
[1776666463134,89.97,74381.87,0.0,1.0,0.0,0.0]
[1776666464863,89.97,74382.7,0.0,1.0,0.0,0.0]
[1776666472205,89.97,74381.98,0.0,1.0,0.0,0.0]
[1776666474933,89.97,74374.28,0.0,1.0,0.0,0.0]
[1776666481261,89.97,74373.0,0.0,1.0,0.0,0.0]
[1776666487305,89.97,74376.98,0.0,1.0,0.0,0.0]
[1776666492337,89.97,74376.1,0.0,1.0,0.0,0.0]
[1776666497372,89.97,74376.15,0.0,1.0,0.0,0.0]
[1776666502407,89.97,74376.75,0.0,1.0,0.0,0.0]
[1776666507445,89.97,74380.23,0.0,1.0,0.0,0.0]
[1776666512480,89.97,74379.74,0.0,1.0,0.0,0.0]
[1776666517515,89.97,74380.51,0.0,1.0,0.0,0.0]
[1776666523556,89.97,74380.58,0.0,1.0,0.0,0.0]
[1776666528592,89.97,74383.43,0.0,1.0,0.0,0.0]
[1776666533628,89.97,74385.7,0.0,1.0,0.0,0.0]
[1776666539670,89.97,74386.16,0.0,1.0,0.0,0.0]
[1776666548732,89.97,74386.9,0.0,1.0,0.0,0.0]
[1776666554776,89.97,74388.16,0.0,1.0,0.0,0.0]
[1776666559811,89.97,74387.94,0.0,1.0,0.0,0.0]
[1776666564844,89.97,74387.15,0.0,1.0,0.0,0.0]
[1776666566859,89.97,74380.7,0.0,1.0,0.0,0.0]
[1776666571893,89.97,74378.75,0.0,1.0,0.0,0.0]
[1776666576927,89.97,74377.25,0.0,1.0,0.0,0.0]
[1776666581965,89.97,74376.1,0.0,1.0,0.0,0.0]
[1776666586997,89.97,74375.07,0.0,1.0,0.0,0.0]
[1776666592032,89.97,74377.6,0.0,1.0,0.0,0.0]
[1776666595076,89.97,74363.53,0.0,1.0,0.0,0.0]
[1776666597070,89.97,74342.98,0.0,1.0,0.0,0.0]
[1776666602105,89.97,74356.35,0.0,1.0,0.0,0.0]
[1776666603112,89.97,74371.9,0.0,1.0,0.0,0.0]
[1776666608148,89.97,74380.63,0.0,1.0,0.0,0.0]
[1776666609156,89.97,74395.18,0.0,1.0,0.0,0.0]
[1776666610161,89.97,74400.86,0.0,1.0,0.0,0.0]
[1776666616203,89.97,74403.21,0.0,1.0,0.0,0.0]
[1776666621244,89.97,74402.0,0.0,1.0,0.0,0.0]
[1776666622247,89.97,74414.38,0.0,1.0,0.0,0.0]
[1776666623255,89.97,74420.24,0.0,1.0,0.0,0.0]
[1776666624265,89.97,74429.61,0.0,1.0,0.0,0.0]
[1776666625268,89.97,74429.27,0.0,1.0,0.0,0.0]
[1776666630303,89.97,74431.78,0.0,1.0,0.0,0.0]
[1776666635338,89.97,74434.68,0.0,1.0,0.0,0.0]
[1776666640374,89.97,74430.13,0.0,1.0,0.0,0.0]
[1776666645411,89.97,74433.51,0.0,1.0,0.0,0.0]
[1776666650443,89.97,74432.67,0.0,1.0,0.0,0.0]
[1776666655478,89.97,74419.7,0.0,1.0,0.0,0.0]
[1776666656485,89.97,74415.96,0.0,1.0,0.0,0.0]
[1776666661520,89.97,74417.35,0.0,1.0,0.0,0.0]
[1776666664543,89.97,74430.25,0.0,1.0,0.0,0.0]
[1776666665549,89.97,74431.32,0.0,1.0,0.0,0.0]
[1776666670592,89.97,74434.38,0.0,1.0,0.0,0.0]
[1776666673605,89.97,74438.37,0.0,1.0,0.0,0.0]
[1776666675620,89.97,74433.15,0.0,1.0,0.0,0.0]
[1776666680654,89.97,74431.45,0.0,1.0,0.0,0.0]
[1776666682668,89.97,74439.68,0.0,1.0,0.0,0.0]
[1776666683675,89.97,74440.3,0.0,1.0,0.0,0.0]
[1776666685691,89.97,74445.52,0.0,1.0,0.0,0.0]
[1776666690725,89.97,74439.79,0.0,1.0,0.0,0.0]
[1776666691732,89.97,74437.7,0.0,1.0,0.0,0.0]
[1776666696770,89.97,74442.58,0.0,1.0,0.0,0.0]
[1776666702811,89.97,74442.58,0.0,1.0,0.0,0.0]
[1776666707846,89.97,74437.97,0.0,1.0,0.0,0.0]
[1776666713887,89.97,74437.81,0.0,1.0,0.0,0.0]
[1776666718926,89.97,74438.05,0.0,1.0,0.0,0.0]
[1776666722953,89.97,74443.61,0.0,1.0,0.0,0.0]
[1776666724967,89.97,74450.83,0.0,1.0,0.0,0.0]
[1776666727989,89.97,74445.29,0.0,1.0,0.0,0.0]
[1776666733023,89.97,74443.24,0.0,1.0,0.0,0.0]
[1776666738058,89.97,74448.67,0.0,1.0,0.0,0.0]
[1776666740072,89.97,74454.17,0.0,1.0,0.0,0.0]
[1776666745107,89.97,74450.18,0.0,1.0,0.0,0.0]
[1776666752157,89.97,74450.58,0.0,1.0,0.0,0.0]
[1776666757191,89.97,74451.15,0.0,1.0,0.0,0.0]
[1776666758198,89.97,74445.72,0.0,1.0,0.0,0.0]
[1776666763233,89.97,74444.14,0.0,1.0,0.0,0.0]
[1776666768268,89.97,74443.02,0.0,1.0,0.0,0.0]
[1776666772297,89.97,74454.28,0.0,1.0,0.0,0.0]
[1776666776326,89.97,74459.19,0.0,1.0,0.0,0.0]
[1776666782367,89.97,74459.36,0.0,1.0,0.0,0.0]
[1776666787402,89.97,74454.19,0.0,1.0,0.0,0.0]
[1776666792438,89.97,74456.92,0.0,1.0,0.0,0.0]
[1776666796466,89.97,74483.98,0.0,1.0,0.0,0.0]
[1776666797473,89.97,74483.98,0.0,1.0,0.0,0.0]
[1776666798486,89.97,74483.84,0.0,1.0,0.0,0.0]
[1776666801513,89.97,74489.75,0.0,1.0,0.0,0.0]
[1776666802509,89.97,74496.29,0.0,1.0,0.0,0.0]
[1776666803516,89.97,74502.18,0.0,1.0,0.0,0.0]
[1776666804521,89.97,74508.93,0.0,1.0,0.0,0.0]
[1776666805529,89.97,74513.59,0.0,1.0,0.0,0.0]
[1776666807543,89.97,74514.85,0.0,1.0,0.0,0.0]
[1776666810342,89.97,74504.03,0.0,1.0,0.0,0.0]
[1776666811572,89.97,74500.57,0.0,1.0,0.0,0.0]
[1776666814592,89.97,74497.68,0.0,1.0,0.0,0.0]
[1776666820410,89.97,74499.95,0.0,1.0,0.0,0.0]
[1776666825668,89.97,74498.35,0.0,1.0,0.0,0.0]
[1776666831711,89.97,74498.88,0.0,1.0,0.0,0.0]
[1776666836746,89.97,74498.63,0.0,1.0,0.0,0.0]
[1776666841784,89.97,74494.33,0.0,1.0,0.0,0.0]
[1776666846818,89.97,74495.35,0.0,1.0,0.0,0.0]
[1776666849841,89.97,74501.3,0.0,1.0,0.0,0.0]
[1776666850848,89.97,74509.7,0.0,1.0,0.0,0.0]
[1776666851855,89.97,74510.92,0.0,1.0,0.0,0.0]
[1776666856894,89.97,74511.93,0.0,1.0,0.0,0.0]
[1776666859911,89.97,74517.15,0.0,1.0,0.0,0.0]
[1776666865953,89.97,74519.86,0.0,1.0,0.0,0.0]
[1776666868974,89.97,74513.84,0.0,1.0,0.0,0.0]
[1776666875017,89.97,74516.88,0.0,1.0,0.0,0.0]
[1776666880051,89.97,74517.76,0.0,1.0,0.0,0.0]
[1776666886094,89.97,74516.64,0.0,1.0,0.0,0.0]
[1776666891129,89.97,74518.9,0.0,1.0,0.0,0.0]
[1776666893143,89.97,74522.16,0.0,1.0,0.0,0.0]
[1776666898177,89.97,74522.73,0.0,1.0,0.0,0.0]
[1776666903215,89.97,74525.91,0.0,1.0,0.0,0.0]
[1776666908247,89.97,74523.33,0.0,1.0,0.0,0.0]
[1776666913282,89.97,74522.08,0.0,1.0,0.0,0.0]
[1776666918318,89.97,74522.88,0.0,1.0,0.0,0.0]
[1776666923354,89.97,74520.37,0.0,1.0,0.0,0.0]
[1776666928390,89.97,74515.55,0.0,1.0,0.0,0.0]
[1776666934431,89.97,74519.72,0.0,1.0,0.0,0.0]
[1776666936444,89.97,74525.74,0.0,1.0,0.0,0.0]
[1776666941479,89.97,74528.66,0.0,1.0,0.0,0.0]
[1776666946515,89.97,74528.58,0.0,1.0,0.0,0.0]
[1776666951550,89.97,74533.14,0.0,1.0,0.0,0.0]
[1776666954575,89.97,74548.9,0.0,1.0,0.0,0.0]
[1776666960391,89.97,74552.53,0.0,1.0,0.0,0.0]
[1776666965652,89.97,74554.28,0.0,1.0,0.0,0.0]
[1776666970687,89.97,74553.04,0.0,1.0,0.0,0.0]
[1776666975721,89.97,74550.28,0.0,1.0,0.0,0.0]
[1776666980757,89.97,74548.54,0.0,1.0,0.0,0.0]
[1776666985793,89.97,74547.51,0.0,1.0,0.0,0.0]
[1776666990828,89.97,74546.46,0.0,1.0,0.0,0.0]
[1776666995864,89.97,74544.76,0.0,1.0,0.0,0.0]
[1776667000900,89.97,74546.58,0.0,1.0,0.0,0.0]
[1776667005935,89.97,74548.23,0.0,1.0,0.0,0.0]
[1776667017014,89.97,74548.1,0.0,1.0,0.0,0.0]
[1776667024064,89.97,74548.18,0.0,1.0,0.0,0.0]
[1776667029102,89.97,74548.99,0.0,1.0,0.0,0.0]
[1776667034142,89.97,74547.53,0.0,1.0,0.0,0.0]
[1776667036151,89.97,74542.49,0.0,1.0,0.0,0.0]
[1776667041187,89.97,74543.55,0.0,1.0,0.0,0.0]
[1776667047228,89.97,74543.13,0.0,1.0,0.0,0.0]
[1776667052262,89.97,74543.28,0.0,1.0,0.0,0.0]
[1776667057298,89.97,74538.99,0.0,1.0,0.0,0.0]
[1776667062334,89.97,74539.22,0.0,1.0,0.0,0.0]
[1776667067368,89.97,74540.25,0.0,1.0,0.0,0.0]
[1776667072403,89.97,74540.57,0.0,1.0,0.0,0.0]
[1776667080460,89.97,74540.69,0.0,1.0,0.0,0.0]
[1776667083483,89.97,74531.05,0.0,1.0,0.0,0.0]
[1776667088518,89.97,74529.0,0.0,1.0,0.0,0.0]
[1776667093553,89.97,74530.57,0.0,1.0,0.0,0.0]
[1776667098590,89.97,74526.94,0.0,1.0,0.0,0.0]
[1776667103626,89.97,74528.36,0.0,1.0,0.0,0.0]
[1776667108659,89.97,74527.31,0.0,1.0,0.0,0.0]
[1776667113694,89.97,74525.32,0.0,1.0,0.0,0.0]
[1776667116715,89.97,74534.22,0.0,1.0,0.0,0.0]
[1776667122758,89.97,74534.13,0.0,1.0,0.0,0.0]
[1776667127791,89.97,74529.22,0.0,1.0,0.0,0.0]
[1776667128799,89.97,74523.57,0.0,1.0,0.0,0.0]
[1776667131591,89.97,74516.49,0.0,1.0,0.0,0.0]
[1776667136856,89.97,74519.35,0.0,1.0,0.0,0.0]
[1776667141709,89.97,74530.51,0.0,1.0,0.0,0.0]
[1776667142898,89.97,74531.33,0.0,1.0,0.0,0.0]
[1776667147934,89.97,74530.38,0.0,1.0,0.0,0.0]
[1776667152968,89.97,74529.18,0.0,1.0,0.0,0.0]
[1776667158003,89.97,74529.21,0.0,1.0,0.0,0.0]
[1776667159010,89.97,74523.5,0.0,1.0,0.0,0.0]
[1776667160025,89.97,74521.01,0.0,1.0,0.0,0.0]
[1776667164046,89.97,74526.68,0.0,1.0,0.0,0.0]
[1776667167068,89.97,74529.9,0.0,1.0,0.0,0.0]
[1776667172104,89.97,74532.22,0.0,1.0,0.0,0.0]
[1776667174118,89.97,74537.5,0.0,1.0,0.0,0.0]
[1776667175126,89.97,74543.29,0.0,1.0,0.0,0.0]
[1776667176132,89.97,74545.7,0.0,1.0,0.0,0.0]
[1776667181168,89.97,74543.94,0.0,1.0,0.0,0.0]
[1776667186202,89.97,74544.14,0.0,1.0,0.0,0.0]
[1776667191237,89.97,74543.83,0.0,1.0,0.0,0.0]
[1776667194258,89.97,74552.59,0.0,1.0,0.0,0.0]
[1776667195266,89.97,74563.33,0.0,1.0,0.0,0.0]
[1776667196272,89.97,74570.37,0.0,1.0,0.0,0.0]
[1776667197283,89.97,74571.28,0.0,1.0,0.0,0.0]
[1776667200304,89.97,74579.43,0.0,1.0,0.0,0.0]
[1776667201313,89.97,74580.51,0.0,1.0,0.0,0.0]
[1776667204333,89.97,74588.25,0.0,1.0,0.0,0.0]
[1776667205354,89.97,74605.51,0.0,1.0,0.0,0.0]
[1776667206368,89.97,74605.51,0.0,1.0,0.0,0.0]
[1776667207361,89.97,74616.31,0.0,1.0,0.0,0.0]
[1776667208369,89.97,74621.0,0.0,1.0,0.0,0.0]
[1776667209374,89.97,74625.68,0.0,1.0,0.0,0.0]
[1776667213422,89.97,74629.88,0.0,1.0,0.0,0.0]
[1776667214410,89.97,74648.38,0.0,1.0,0.0,0.0]
[1776667215420,89.97,74651.21,0.0,1.0,0.0,0.0]
[1776667219445,89.97,74652.85,0.0,1.0,0.0,0.0]
[1776667221462,89.97,74665.95,0.0,1.0,0.0,0.0]
[1776667222465,89.97,74674.39,0.0,1.0,0.0,0.0]
[1776667223473,89.97,74680.02,0.0,1.0,0.0,0.0]
[1776667224479,89.97,74679.55,0.0,1.0,0.0,0.0]
[1776667229514,89.97,74688.29,0.0,1.0,0.0,0.0]
[1776667230522,89.97,74693.84,0.0,1.0,0.0,0.0]
[1776667231536,89.97,74698.69,0.0,1.0,0.0,0.0]
[1776667232536,89.97,74702.27,0.0,1.0,0.0,0.0]
[1776667234549,89.97,74710.38,0.0,1.0,0.0,0.0]
[1776667239585,89.97,74713.35,0.0,1.0,0.0,0.0]
[1776667244621,89.97,74707.96,0.0,1.0,0.0,0.0]
[1776667245627,89.97,74699.38,0.0,1.0,0.0,0.0]
[1776667246634,89.97,74696.09,0.0,1.0,0.0,0.0]
[1776667248651,89.97,74705.01,0.0,1.0,0.0,0.0]
[1776667249657,89.97,74706.25,0.0,1.0,0.0,0.0]
[1776667254691,89.97,74704.5,0.0,1.0,0.0,0.0]
[1776667259726,89.97,74702.96,0.0,1.0,0.0,0.0]
[1776667261770,89.97,74733.65,0.0,1.0,0.0,0.0]
[1776667262754,89.97,74809.12,0.0,1.0,0.0,0.0]
[1776667263760,89.97,74829.49,0.0,1.0,0.0,0.0]
[1776667264766,89.97,74819.72,0.0,1.0,0.0,0.0]
[1776667268797,89.97,74816.81,0.0,1.0,0.0,0.0]
[1776667270814,89.97,74848.65,0.0,1.0,0.0,0.0]
[1776667271819,89.97,74872.02,0.0,1.0,0.0,0.0]
[1776667272833,89.97,74870.49,0.0,1.0,0.0,0.0]
[1776667273836,89.97,74877.55,0.0,1.0,0.0,0.0]
[1776667275851,89.97,74869.57,0.0,1.0,0.0,0.0]
[1776667276856,89.97,74878.46,0.0,1.0,0.0,0.0]
[1776667277865,89.97,74894.44,0.0,1.0,0.0,0.0]
[1776667278874,89.97,74896.59,0.0,1.0,0.0,0.0]
[1776667279896,89.97,74885.1,0.0,1.0,0.0,0.0]
[1776667280884,89.97,74864.5,0.0,1.0,0.0,0.0]
[1776667281892,89.97,74846.88,0.0,1.0,0.0,0.0]
[1776667282898,89.97,74827.11,0.0,1.0,0.0,0.0]
[1776667283905,89.97,74821.18,0.0,1.0,0.0,0.0]
[1776667284912,89.97,74818.5,0.0,1.0,0.0,0.0]
[1776667287936,89.97,74828.98,0.0,1.0,0.0,0.0]
[1776667288943,89.97,74838.64,0.0,1.0,0.0,0.0]
[1776667289950,89.97,74841.37,0.0,1.0,0.0,0.0]
[1776667292968,89.97,74832.86,0.0,1.0,0.0,0.0]
[1776667293977,89.97,74831.16,0.0,1.0,0.0,0.0]
[1776667299014,89.97,74827.04,0.0,1.0,0.0,0.0]
[1776667300020,89.97,74818.06,0.0,1.0,0.0,0.0]
[1776667301026,89.97,74820.19,0.0,1.0,0.0,0.0]
[1776667305055,89.97,74814.85,0.0,1.0,0.0,0.0]
[1776667306060,89.97,74809.21,0.0,1.0,0.0,0.0]
[1776667308074,89.97,74807.83,0.0,1.0,0.0,0.0]
[1776667313110,89.97,74804.14,0.0,1.0,0.0,0.0]
[1776667317137,89.97,74795.97,0.0,1.0,0.0,0.0]
[1776667320159,89.97,74791.23,0.0,1.0,0.0,0.0]
[1776667323045,89.97,74799.24,0.0,1.0,0.0,0.0]
[1776667328286,89.97,74809.03,0.0,1.0,0.0,0.0]
[1776667329326,89.97,74822.15,0.0,1.0,0.0,0.0]
[1776667331300,89.97,74835.41,0.0,1.0,0.0,0.0]
[1776667333131,89.97,74838.51,0.0,1.0,0.0,0.0]
[1776667334308,89.97,74844.37,0.0,1.0,0.0,0.0]
[1776667335314,89.97,74853.72,0.0,1.0,0.0,0.0]
[1776667336321,89.97,74852.86,0.0,1.0,0.0,0.0]
[1776667341361,89.97,74848.34,0.0,1.0,0.0,0.0]
[1776667344380,89.97,74833.85,0.0,1.0,0.0,0.0]
[1776667345384,89.97,74819.43,0.0,1.0,0.0,0.0]
[1776667346402,89.97,74815.21,0.0,1.0,0.0,0.0]
[1776667348411,89.97,74809.46,0.0,1.0,0.0,0.0]
[1776667353445,89.97,74809.47,0.0,1.0,0.0,0.0]
[1776667358480,89.97,74811.04,0.0,1.0,0.0,0.0]
[1776667363514,89.97,74805.76,0.0,1.0,0.0,0.0]
[1776667365529,89.97,74812.22,0.0,1.0,0.0,0.0]
[1776667370564,89.97,74811.74,0.0,1.0,0.0,0.0]
[1776667373585,89.97,74802.92,0.0,1.0,0.0,0.0]
[1776667375603,89.97,74795.41,0.0,1.0,0.0,0.0]
[1776667380638,89.97,74798.18,0.0,1.0,0.0,0.0]
[1776667382655,89.97,74803.54,0.0,1.0,0.0,0.0]
[1776667387689,89.97,74807.3,0.0,1.0,0.0,0.0]
[1776667392725,89.97,74803.05,0.0,1.0,0.0,0.0]
[1776667395745,89.97,74797.36,0.0,1.0,0.0,0.0]
[1776667397763,89.97,74788.09,0.0,1.0,0.0,0.0]
[1776667398766,89.97,74780.6,0.0,1.0,0.0,0.0]
[1776667399778,89.97,74777.0,0.0,1.0,0.0,0.0]
[1776667402796,89.97,74771.8,0.0,1.0,0.0,0.0]
[1776667403801,89.97,74761.22,0.0,1.0,0.0,0.0]
[1776667404809,89.97,74759.83,0.0,1.0,0.0,0.0]
[1776667409859,89.97,74758.88,0.0,1.0,0.0,0.0]
[1776667414886,89.97,74757.83,0.0,1.0,0.0,0.0]
[1776667416901,89.97,74774.72,0.0,1.0,0.0,0.0]
[1776667417910,89.97,74770.93,0.0,1.0,0.0,0.0]
[1776667420932,89.97,74767.55,0.0,1.0,0.0,0.0]
[1776667424957,89.97,74761.84,0.0,1.0,0.0,0.0]
[1776667426970,89.97,74748.03,0.0,1.0,0.0,0.0]
[1776667427981,89.97,74745.08,0.0,1.0,0.0,0.0]
[1776667432011,89.97,74742.02,0.0,1.0,0.0,0.0]
[1776667436034,89.97,74747.6,0.0,1.0,0.0,0.0]
[1776667437041,89.97,74749.16,0.0,1.0,0.0,0.0]
[1776667442075,89.97,74742.79,0.0,1.0,0.0,0.0]
[1776667444089,89.97,74745.96,0.0,1.0,0.0,0.0]
[1776667446103,89.97,74747.95,0.0,1.0,0.0,0.0]
[1776667451139,89.97,74744.7,0.0,1.0,0.0,0.0]
[1776667456174,89.97,74743.71,0.0,1.0,0.0,0.0]
[1776667461211,89.97,74747.07,0.0,1.0,0.0,0.0]
[1776667463224,89.97,74752.59,0.0,1.0,0.0,0.0]
[1776667465238,89.97,74759.04,0.0,1.0,0.0,0.0]
[1776667470280,89.97,74761.03,0.0,1.0,0.0,0.0]
[1776667475308,89.97,74758.9,0.0,1.0,0.0,0.0]
[1776667481349,89.97,74758.02,0.0,1.0,0.0,0.0]
[1776667483211,89.97,74764.65,0.0,1.0,0.0,0.0]
[1776667485382,89.97,74779.95,0.0,1.0,0.0,0.0]
[1776667486386,89.97,74788.92,0.0,1.0,0.0,0.0]
[1776667491424,89.97,74785.84,0.0,1.0,0.0,0.0]
[1776667497308,89.97,74788.2,0.0,1.0,0.0,0.0]
[1776667501336,89.97,74782.39,0.0,1.0,0.0,0.0]
[1776667502501,89.97,74779.49,0.0,1.0,0.0,0.0]
[1776667504514,89.97,74774.92,0.0,1.0,0.0,0.0]
[1776667507535,89.97,74788.33,0.0,1.0,0.0,0.0]
[1776667508542,89.97,74789.79,0.0,1.0,0.0,0.0]
[1776667513582,89.97,74787.74,0.0,1.0,0.0,0.0]
[1776667518611,89.97,74788.09,0.0,1.0,0.0,0.0]
[1776667519620,89.97,74780.86,0.0,1.0,0.0,0.0]
[1776667521633,89.97,74778.1,0.0,1.0,0.0,0.0]
[1776667525663,89.97,74785.08,0.0,1.0,0.0,0.0]
[1776667528683,89.97,74776.32,0.0,1.0,0.0,0.0]
[1776667529691,89.97,74774.0,0.0,1.0,0.0,0.0]
[1776667534567,89.97,74770.58,0.0,1.0,0.0,0.0]
[1776667539760,89.97,74771.5,0.0,1.0,0.0,0.0]
[1776667542781,89.97,74777.47,0.0,1.0,0.0,0.0]
[1776667547816,89.97,74773.29,0.0,1.0,0.0,0.0]
[1776667552852,89.97,74769.73,0.0,1.0,0.0,0.0]
[1776667557888,89.97,74770.64,0.0,1.0,0.0,0.0]
[1776667560908,89.97,74765.49,0.0,1.0,0.0,0.0]
[1776667565942,89.97,74766.05,0.0,1.0,0.0,0.0]
[1776667570977,89.97,74758.38,0.0,1.0,0.0,0.0]
[1776667571988,89.97,74757.63,0.0,1.0,0.0,0.0]
[1776667573998,89.97,74763.61,0.0,1.0,0.0,0.0]
[1776667579038,89.97,74762.16,0.0,1.0,0.0,0.0]
[1776667584070,89.97,74757.0,0.0,1.0,0.0,0.0]
[1776667585078,89.97,74749.22,0.0,1.0,0.0,0.0]
[1776667586084,89.97,74750.23,0.0,1.0,0.0,0.0]
[1776667591121,89.97,74747.02,0.0,1.0,0.0,0.0]
[1776667593134,89.97,74741.71,0.0,1.0,0.0,0.0]
[1776667595148,89.97,74738.67,0.0,1.0,0.0,0.0]
[1776667600184,89.97,74741.41,0.0,1.0,0.0,0.0]
[1776667605218,89.97,74741.09,0.0,1.0,0.0,0.0]
[1776667609246,89.97,74746.63,0.0,1.0,0.0,0.0]
[1776667614283,89.97,74745.6,0.0,1.0,0.0,0.0]
[1776667619316,89.97,74746.26,0.0,1.0,0.0,0.0]
[1776667624352,89.97,74744.47,0.0,1.0,0.0,0.0]
[1776667629387,89.97,74740.97,0.0,1.0,0.0,0.0]
[1776667634422,89.97,74735.45,0.0,1.0,0.0,0.0]
[1776667639457,89.97,74739.72,0.0,1.0,0.0,0.0]
[1776667640464,89.97,74745.53,0.0,1.0,0.0,0.0]
[1776667645344,89.97,74766.34,0.0,1.0,0.0,0.0]
[1776667646505,89.97,74773.45,0.0,1.0,0.0,0.0]
[1776667651539,89.97,74773.11,0.0,1.0,0.0,0.0]
[1776667656575,89.97,74776.22,0.0,1.0,0.0,0.0]
[1776667659598,89.97,74781.71,0.0,1.0,0.0,0.0]
[1776667661610,89.97,74784.24,0.0,1.0,0.0,0.0]
[1776667666645,89.97,74784.05,0.0,1.0,0.0,0.0]
[1776667668662,89.97,74790.31,0.0,1.0,0.0,0.0]
[1776667669671,89.97,74798.99,0.0,1.0,0.0,0.0]
[1776667670676,89.97,74803.68,0.0,1.0,0.0,0.0]
[1776667672692,89.97,74813.55,0.0,1.0,0.0,0.0]
[1776667677725,89.97,74810.12,0.0,1.0,0.0,0.0]
[1776667682760,89.97,74813.83,0.0,1.0,0.0,0.0]
[1776667687795,89.97,74815.45,0.0,1.0,0.0,0.0]
[1776667690816,89.97,74820.88,0.0,1.0,0.0,0.0]
[1776667692839,89.97,74823.61,0.0,1.0,0.0,0.0]
[1776667693840,89.97,74830.88,0.0,1.0,0.0,0.0]
[1776667694853,89.97,74838.19,0.0,1.0,0.0,0.0]
[1776667695856,89.97,74830.36,0.0,1.0,0.0,0.0]
[1776667696861,89.97,74817.12,0.0,1.0,0.0,0.0]
[1776667697868,89.97,74810.09,0.0,1.0,0.0,0.0]
[1776667698874,89.97,74808.87,0.0,1.0,0.0,0.0]
[1776667703917,89.97,74810.65,0.0,1.0,0.0,0.0]
[1776667708946,89.97,74813.81,0.0,1.0,0.0,0.0]
[1776667709954,89.97,74821.02,0.0,1.0,0.0,0.0]
[1776667710961,89.97,74830.98,0.0,1.0,0.0,0.0]
[1776667711968,89.97,74834.5,0.0,1.0,0.0,0.0]
[1776667713982,89.97,74836.06,0.0,1.0,0.0,0.0]
[1776667719017,89.97,74834.53,0.0,1.0,0.0,0.0]
[1776667724051,89.97,74834.67,0.0,1.0,0.0,0.0]
[1776667729092,89.97,74833.3,0.0,1.0,0.0,0.0]
[1776667731110,89.97,74827.63,0.0,1.0,0.0,0.0]
[1776667735136,89.97,74825.59,0.0,1.0,0.0,0.0]
[1776667740170,89.97,74821.3,0.0,1.0,0.0,0.0]
[1776667745205,89.97,74820.38,0.0,1.0,0.0,0.0]
[1776667748231,89.97,74800.94,0.0,1.0,0.0,0.0]
[1776667749233,89.97,74795.79,0.0,1.0,0.0,0.0]
[1776667753263,89.97,74785.44,0.0,1.0,0.0,0.0]
[1776667754270,89.97,74782.81,0.0,1.0,0.0,0.0]
[1776667761319,89.97,74782.85,0.0,1.0,0.0,0.0]
[1776667766361,89.97,74778.67,0.0,1.0,0.0,0.0]
[1776667768368,89.97,74790.01,0.0,1.0,0.0,0.0]
[1776667769374,89.97,74793.85,0.0,1.0,0.0,0.0]
[1776667775416,89.97,74789.1,0.0,1.0,0.0,0.0]
[1776667780451,89.97,74787.98,0.0,1.0,0.0,0.0]
[1776667785486,89.97,74781.45,0.0,1.0,0.0,0.0]
[1776667790521,89.97,74778.31,0.0,1.0,0.0,0.0]
[1776667795556,89.97,74777.4,0.0,1.0,0.0,0.0]
[1776667800592,89.97,74777.24,0.0,1.0,0.0,0.0]
[1776667804621,89.97,74763.4,0.0,1.0,0.0,0.0]
[1776667809657,89.97,74759.24,0.0,1.0,0.0,0.0]
[1776667815529,89.97,74757.61,0.0,1.0,0.0,0.0]
[1776667820735,89.97,74757.31,0.0,1.0,0.0,0.0]
[1776667825599,89.97,74747.64,0.0,1.0,0.0,0.0]
[1776667829801,89.97,74741.44,0.0,1.0,0.0,0.0]
[1776667833829,89.97,74736.59,0.0,1.0,0.0,0.0]
[1776667838864,89.97,74728.8,0.0,1.0,0.0,0.0]
[1776667839872,89.97,74729.0,0.0,1.0,0.0,0.0]
[1776667844908,89.97,74728.79,0.0,1.0,0.0,0.0]
[1776667846923,89.97,74733.03,0.0,1.0,0.0,0.0]
[1776667851955,89.97,74728.45,0.0,1.0,0.0,0.0]
[1776667854976,89.97,74723.68,0.0,1.0,0.0,0.0]
[1776667860029,89.97,74722.15,0.0,1.0,0.0,0.0]
[1776667865060,89.97,74721.82,0.0,1.0,0.0,0.0]
[1776667867074,89.97,74727.7,0.0,1.0,0.0,0.0]
[1776667872111,89.97,74729.25,0.0,1.0,0.0,0.0]
[1776667878151,89.97,74728.66,0.0,1.0,0.0,0.0]
[1776667883187,89.97,74727.2,0.0,1.0,0.0,0.0]
[1776667888222,89.97,74728.01,0.0,1.0,0.0,0.0]
[1776667894264,89.97,74728.21,0.0,1.0,0.0,0.0]
[1776667899300,89.97,74728.4,0.0,1.0,0.0,0.0]
[1776667904335,89.97,74726.36,0.0,1.0,0.0,0.0]
[1776667909369,89.97,74723.88,0.0,1.0,0.0,0.0]
[1776667916245,89.97,74723.73,0.0,1.0,0.0,0.0]
[1776667920456,89.97,74714.84,0.0,1.0,0.0,0.0]
[1776667921453,89.97,74711.93,0.0,1.0,0.0,0.0]
[1776667926489,89.97,74712.22,0.0,1.0,0.0,0.0]
[1776667929510,89.97,74720.23,0.0,1.0,0.0,0.0]
[1776667930519,89.97,74722.5,0.0,1.0,0.0,0.0]
[1776667932533,89.97,74728.19,0.0,1.0,0.0,0.0]
[1776667933538,89.97,74728.95,0.0,1.0,0.0,0.0]
[1776667937567,89.97,74723.24,0.0,1.0,0.0,0.0]
[1776667939582,89.97,74720.8,0.0,1.0,0.0,0.0]
[1776667944615,89.97,74725.42,0.0,1.0,0.0,0.0]
[1776667950656,89.97,74726.43,0.0,1.0,0.0,0.0]
[1776667956698,89.97,74725.25,0.0,1.0,0.0,0.0]
[1776667961734,89.97,74724.51,0.0,1.0,0.0,0.0]
[1776667965763,89.97,74716.6,0.0,1.0,0.0,0.0]
[1776667970805,89.97,74713.77,0.0,1.0,0.0,0.0]
[1776667976665,89.97,74712.22,0.0,1.0,0.0,0.0]
[1776667981877,89.97,74712.83,0.0,1.0,0.0,0.0]
[1776667983888,89.97,74717.87,0.0,1.0,0.0,0.0]
[1776667988924,89.97,74721.55,0.0,1.0,0.0,0.0]
[1776667993959,89.97,74723.37,0.0,1.0,0.0,0.0]
[1776667998993,89.97,74722.3,0.0,1.0,0.0,0.0]
[1776668005035,89.97,74721.72,0.0,1.0,0.0,0.0]
[1776668010070,89.97,74720.39,0.0,1.0,0.0,0.0]
[1776668015106,89.97,74719.89,0.0,1.0,0.0,0.0]
[1776668019135,89.97,74728.05,0.0,1.0,0.0,0.0]
[1776668020139,89.97,74732.29,0.0,1.0,0.0,0.0]
[1776668025179,89.97,74724.99,0.0,1.0,0.0,0.0]
[1776668030218,89.97,74729.05,0.0,1.0,0.0,0.0]
[1776668035250,89.97,74729.21,0.0,1.0,0.0,0.0]
[1776668040285,89.97,74727.23,0.0,1.0,0.0,0.0]
[1776668045320,89.97,74727.23,0.0,1.0,0.0,0.0]
[1776668049348,89.97,74733.28,0.0,1.0,0.0,0.0]
[1776668050356,89.97,74745.2,0.0,1.0,0.0,0.0]
[1776668051365,89.97,74745.09,0.0,1.0,0.0,0.0]
[1776668053377,89.97,74754.49,0.0,1.0,0.0,0.0]
[1776668058412,89.97,74752.15,0.0,1.0,0.0,0.0]
[1776668063447,89.97,74750.16,0.0,1.0,0.0,0.0]
[1776668068482,89.97,74746.73,0.0,1.0,0.0,0.0]
[1776668069496,89.97,74740.29,0.0,1.0,0.0,0.0]
[1776668070496,89.97,74738.57,0.0,1.0,0.0,0.0]
[1776668071503,89.97,74728.75,0.0,1.0,0.0,0.0]
[1776668072509,89.97,74727.32,0.0,1.0,0.0,0.0]
[1776668074525,89.97,74719.98,0.0,1.0,0.0,0.0]
[1776668075541,89.97,74717.94,0.0,1.0,0.0,0.0]
[1776668082601,89.97,74714.4,0.0,1.0,0.0,0.0]
[1776668087639,89.97,74711.36,0.0,1.0,0.0,0.0]
[1776668093678,89.97,74713.22,0.0,1.0,0.0,0.0]
[1776668098713,89.97,74711.69,0.0,1.0,0.0,0.0]
[1776668103749,89.97,74713.45,0.0,1.0,0.0,0.0]
[1776668108784,89.97,74706.56,0.0,1.0,0.0,0.0]
[1776668111805,89.97,74703.52,0.0,1.0,0.0,0.0]
[1776668116840,89.97,74704.01,0.0,1.0,0.0,0.0]
[1776668122884,89.97,74704.86,0.0,1.0,0.0,0.0]
[1776668127918,89.97,74705.96,0.0,1.0,0.0,0.0]
[1776668133959,89.97,74704.24,0.0,1.0,0.0,0.0]
[1776668138999,89.97,74712.73,0.0,1.0,0.0,0.0]
[1776668141009,89.97,74704.45,0.0,1.0,0.0,0.0]
[1776668146043,89.97,74701.12,0.0,1.0,0.0,0.0]
[1776668151079,89.97,74699.99,0.0,1.0,0.0,0.0]
[1776668153093,89.97,74706.1,0.0,1.0,0.0,0.0]
[1776668158128,89.97,74706.19,0.0,1.0,0.0,0.0]
[1776668163163,89.97,74702.99,0.0,1.0,0.0,0.0]
[1776668165181,89.97,74696.52,0.0,1.0,0.0,0.0]
[1776668168200,89.97,74695.9,0.0,1.0,0.0,0.0]
[1776668169207,89.97,74686.78,0.0,1.0,0.0,0.0]
[1776668170215,89.97,74683.6,0.0,1.0,0.0,0.0]
[1776668175249,89.97,74682.31,0.0,1.0,0.0,0.0]
[1776668177263,89.97,74675.47,0.0,1.0,0.0,0.0]
[1776668178274,89.97,74673.88,0.0,1.0,0.0,0.0]
[1776668179280,89.97,74666.76,0.0,1.0,0.0,0.0]
[1776668180288,89.97,74660.58,0.0,1.0,0.0,0.0]
[1776668181300,89.97,74660.44,0.0,1.0,0.0,0.0]
[1776668184324,89.97,74675.02,0.0,1.0,0.0,0.0]
[1776668185350,89.97,74687.4,0.0,1.0,0.0,0.0]
[1776668186358,89.97,74726.48,0.0,1.0,0.0,0.0]
[1776668187346,89.97,74741.14,0.0,1.0,0.0,0.0]
[1776668188364,89.97,74763.39,0.0,1.0,0.0,0.0]
[1776668189365,89.97,74753.5,0.0,1.0,0.0,0.0]
[1776668190374,89.97,74733.23,0.0,1.0,0.0,0.0]
[1776668191376,89.97,74730.36,0.0,1.0,0.0,0.0]
[1776668193389,89.97,74739.68,0.0,1.0,0.0,0.0]
[1776668194396,89.97,74738.83,0.0,1.0,0.0,0.0]
[1776668197417,89.97,74759.77,0.0,1.0,0.0,0.0]
[1776668198437,89.97,74760.49,0.0,1.0,0.0,0.0]
[1776668200467,89.97,74773.83,0.0,1.0,0.0,0.0]
[1776668201448,89.97,74772.81,0.0,1.0,0.0,0.0]
[1776668203474,89.97,74760.6,0.0,1.0,0.0,0.0]
[1776668204469,89.97,74752.03,0.0,1.0,0.0,0.0]
[1776668205480,89.97,74750.12,0.0,1.0,0.0,0.0]
[1776668210514,89.97,74749.1,0.0,1.0,0.0,0.0]
[1776668215546,89.97,74750.57,0.0,1.0,0.0,0.0]
[1776668216553,89.97,74760.3,0.0,1.0,0.0,0.0]
[1776668217560,89.97,74757.04,0.0,1.0,0.0,0.0]
[1776668222597,89.97,74749.97,0.0,1.0,0.0,0.0]
[1776668223606,89.97,74740.14,0.0,1.0,0.0,0.0]
[1776668224617,89.97,74737.38,0.0,1.0,0.0,0.0]
[1776668228640,89.97,74747.65,0.0,1.0,0.0,0.0]
[1776668229646,89.97,74751.17,0.0,1.0,0.0,0.0]
[1776668231659,89.97,74753.19,0.0,1.0,0.0,0.0]
[1776668234682,89.97,74745.85,0.0,1.0,0.0,0.0]
[1776668239717,89.97,74752.1,0.0,1.0,0.0,0.0]
[1776668243757,89.97,74758.27,0.0,1.0,0.0,0.0]
[1776668244752,89.97,74764.59,0.0,1.0,0.0,0.0]
[1776668245759,89.97,74763.0,0.0,1.0,0.0,0.0]
[1776668248781,89.97,74751.07,0.0,1.0,0.0,0.0]
[1776668249787,89.97,74750.07,0.0,1.0,0.0,0.0]
[1776668250804,89.97,74775.51,0.0,1.0,0.0,0.0]
[1776668251806,89.97,74784.29,0.0,1.0,0.0,0.0]
[1776668252813,89.97,74777.66,0.0,1.0,0.0,0.0]
[1776668253825,89.97,74777.55,0.0,1.0,0.0,0.0]
[1776668254831,89.97,74785.9,0.0,1.0,0.0,0.0]
[1776668255833,89.97,74786.71,0.0,1.0,0.0,0.0]
[1776668257849,89.97,74792.37,0.0,1.0,0.0,0.0]
[1776668262972,89.97,74803.37,0.0,1.0,0.0,0.0]
[1776668263933,89.97,74814.33,0.0,1.0,0.0,0.0]
[1776668265966,89.97,74815.19,0.0,1.0,0.0,0.0]
[1776668269954,89.97,74809.18,0.0,1.0,0.0,0.0]
[1776668271967,89.97,74806.65,0.0,1.0,0.0,0.0]
[1776668277006,89.97,74808.93,0.0,1.0,0.0,0.0]
[1776668281035,89.97,74803.2,0.0,1.0,0.0,0.0]
[1776668282039,89.97,74791.78,0.0,1.0,0.0,0.0]
[1776668283045,89.97,74783.45,0.0,1.0,0.0,0.0]
[1776668284060,89.97,74783.55,0.0,1.0,0.0,0.0]
[1776668285061,89.97,74772.42,0.0,1.0,0.0,0.0]
[1776668290099,89.97,74773.18,0.0,1.0,0.0,0.0]
[1776668294122,89.97,74767.67,0.0,1.0,0.0,0.0]
[1776668298150,89.97,74776.33,0.0,1.0,0.0,0.0]
[1776668300165,89.97,74781.64,0.0,1.0,0.0,0.0]
[1776668302179,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776668307214,89.97,74785.53,0.0,1.0,0.0,0.0]
[1776668312249,89.97,74781.0,0.0,1.0,0.0,0.0]
[1776668313257,89.97,74775.46,0.0,1.0,0.0,0.0]
[1776668315270,89.97,74770.43,0.0,1.0,0.0,0.0]
[1776668320307,89.97,74768.18,0.0,1.0,0.0,0.0]
[1776668323343,89.97,74776.17,0.0,1.0,0.0,0.0]
[1776668325343,89.97,74777.25,0.0,1.0,0.0,0.0]
[1776668330378,89.97,74777.48,0.0,1.0,0.0,0.0]
[1776668335412,89.97,74774.72,0.0,1.0,0.0,0.0]
[1776668337426,89.97,74766.74,0.0,1.0,0.0,0.0]
[1776668342461,89.97,74768.08,0.0,1.0,0.0,0.0]
[1776668347496,89.97,74767.0,0.0,1.0,0.0,0.0]
[1776668352532,89.97,74766.44,0.0,1.0,0.0,0.0]
[1776668357566,89.97,74766.95,0.0,1.0,0.0,0.0]
[1776668362601,89.97,74769.2,0.0,1.0,0.0,0.0]
[1776668366630,89.97,74783.43,0.0,1.0,0.0,0.0]
[1776668367636,89.97,74789.68,0.0,1.0,0.0,0.0]
[1776668368644,89.97,74787.38,0.0,1.0,0.0,0.0]
[1776668373682,89.97,74782.44,0.0,1.0,0.0,0.0]
[1776668377708,89.97,74789.1,0.0,1.0,0.0,0.0]
[1776668378713,89.97,74799.47,0.0,1.0,0.0,0.0]
[1776668379728,89.97,74800.5,0.0,1.0,0.0,0.0]
[1776668384796,89.97,74797.32,0.0,1.0,0.0,0.0]
[1776668386782,89.97,74787.84,0.0,1.0,0.0,0.0]
[1776668387787,89.97,74784.17,0.0,1.0,0.0,0.0]
[1776668390808,89.97,74782.26,0.0,1.0,0.0,0.0]
[1776668395844,89.97,74783.83,0.0,1.0,0.0,0.0]
[1776668400896,89.97,74785.62,0.0,1.0,0.0,0.0]
[1776668401910,89.97,74805.5,0.0,1.0,0.0,0.0]
[1776668402949,89.97,74846.98,0.0,1.0,0.0,0.0]
[1776668403930,89.97,74841.33,0.0,1.0,0.0,0.0]
[1776668404937,89.97,74810.71,0.0,1.0,0.0,0.0]
[1776668405948,89.97,74808.95,0.0,1.0,0.0,0.0]
[1776668410985,89.97,74807.9,0.0,1.0,0.0,0.0]
[1776668411985,89.97,74817.96,0.0,1.0,0.0,0.0]
[1776668412992,89.97,74833.12,0.0,1.0,0.0,0.0]
[1776668413999,89.97,74830.95,0.0,1.0,0.0,0.0]
[1776668419040,89.97,74833.86,0.0,1.0,0.0,0.0]
[1776668420052,89.97,74838.26,0.0,1.0,0.0,0.0]
[1776668422061,89.97,74833.1,0.0,1.0,0.0,0.0]
[1776668423068,89.97,74839.52,0.0,1.0,0.0,0.0]
[1776668424078,89.97,74838.52,0.0,1.0,0.0,0.0]
[1776668426089,89.97,74824.81,0.0,1.0,0.0,0.0]
[1776668427095,89.97,74820.76,0.0,1.0,0.0,0.0]
[1776668432131,89.97,74822.75,0.0,1.0,0.0,0.0]
[1776668437166,89.97,74826.41,0.0,1.0,0.0,0.0]
[1776668440187,89.97,74818.29,0.0,1.0,0.0,0.0]
[1776668442201,89.97,74813.91,0.0,1.0,0.0,0.0]
[1776668445229,89.97,74820.56,0.0,1.0,0.0,0.0]
[1776668446228,89.97,74838.83,0.0,1.0,0.0,0.0]
[1776668447235,89.97,74834.37,0.0,1.0,0.0,0.0]
[1776668450272,89.97,74840.91,0.0,1.0,0.0,0.0]
[1776668452293,89.97,74849.95,0.0,1.0,0.0,0.0]
[1776668453299,89.97,74851.3,0.0,1.0,0.0,0.0]
[1776668457330,89.97,74845.97,0.0,1.0,0.0,0.0]
[1776668462365,89.97,74845.67,0.0,1.0,0.0,0.0]
[1776668464378,89.97,74842.26,0.0,1.0,0.0,0.0]
[1776668468407,89.97,74836.79,0.0,1.0,0.0,0.0]
[1776668470421,89.97,74831.03,0.0,1.0,0.0,0.0]
[1776668473442,89.97,74818.37,0.0,1.0,0.0,0.0]
[1776668474449,89.97,74816.44,0.0,1.0,0.0,0.0]
[1776668477471,89.97,74808.54,0.0,1.0,0.0,0.0]
[1776668478486,89.97,74802.46,0.0,1.0,0.0,0.0]
[1776668480277,89.97,74797.35,0.0,1.0,0.0,0.0]
[1776668482508,89.97,74789.6,0.0,1.0,0.0,0.0]
[1776668487542,89.97,74793.11,0.0,1.0,0.0,0.0]
[1776668490348,89.97,74794.84,0.0,1.0,0.0,0.0]
[1776668490564,89.97,74794.84,0.0,1.0,0.0,0.0]
[1776668495598,89.97,74795.02,0.0,1.0,0.0,0.0]
[1776668500636,89.97,74795.02,0.0,1.0,0.0,0.0]
[1776668503663,89.97,74805.53,0.0,1.0,0.0,0.0]
[1776668508690,89.97,74811.59,0.0,1.0,0.0,0.0]
[1776668510489,89.97,74825.67,0.0,1.0,0.0,0.0]
[1776668510706,89.97,74825.67,0.0,1.0,0.0,0.0]
[1776668515742,89.97,74825.94,0.0,1.0,0.0,0.0]
[1776668520776,89.97,74821.68,0.0,1.0,0.0,0.0]
[1776668524804,89.97,74831.21,0.0,1.0,0.0,0.0]
[1776668525814,89.97,74823.41,0.0,1.0,0.0,0.0]
[1776668526817,89.97,74810.38,0.0,1.0,0.0,0.0]
[1776668527825,89.97,74809.56,0.0,1.0,0.0,0.0]
[1776668532859,89.97,74811.1,0.0,1.0,0.0,0.0]
[1776668534875,89.97,74817.77,0.0,1.0,0.0,0.0]
[1776668535880,89.97,74817.94,0.0,1.0,0.0,0.0]
[1776668538905,89.97,74825.8,0.0,1.0,0.0,0.0]
[1776668542930,89.97,74820.42,0.0,1.0,0.0,0.0]
[1776668544946,89.97,74817.96,0.0,1.0,0.0,0.0]
[1776668548973,89.97,74828.21,0.0,1.0,0.0,0.0]
[1776668549979,89.97,74838.83,0.0,1.0,0.0,0.0]
[1776668550985,89.97,74839.57,0.0,1.0,0.0,0.0]
[1776668556021,89.97,74839.7,0.0,1.0,0.0,0.0]
[1776668559042,89.97,74829.57,0.0,1.0,0.0,0.0]
[1776668560050,89.97,74820.75,0.0,1.0,0.0,0.0]
[1776668561056,89.97,74820.64,0.0,1.0,0.0,0.0]
[1776668565089,89.97,74829.08,0.0,1.0,0.0,0.0]
[1776668567102,89.97,74829.4,0.0,1.0,0.0,0.0]
[1776668572136,89.97,74830.76,0.0,1.0,0.0,0.0]
[1776668577173,89.97,74836.13,0.0,1.0,0.0,0.0]
[1776668578178,89.97,74842.37,0.0,1.0,0.0,0.0]
[1776668579185,89.97,74843.42,0.0,1.0,0.0,0.0]
[1776668581199,89.97,74835.93,0.0,1.0,0.0,0.0]
[1776668582206,89.97,74834.09,0.0,1.0,0.0,0.0]
[1776668584221,89.97,74842.39,0.0,1.0,0.0,0.0]
[1776668586235,89.97,74835.43,0.0,1.0,0.0,0.0]
[1776668587244,89.97,74841.34,0.0,1.0,0.0,0.0]
[1776668588248,89.97,74849.11,0.0,1.0,0.0,0.0]
[1776668589256,89.97,74850.32,0.0,1.0,0.0,0.0]
[1776668594290,89.97,74851.64,0.0,1.0,0.0,0.0]
[1776668598318,89.97,74858.81,0.0,1.0,0.0,0.0]
[1776668601340,89.97,74853.32,0.0,1.0,0.0,0.0]
[1776668603354,89.97,74849.71,0.0,1.0,0.0,0.0]
[1776668605374,89.97,74844.02,0.0,1.0,0.0,0.0]
[1776668610402,89.97,74846.86,0.0,1.0,0.0,0.0]
[1776668613424,89.97,74851.91,0.0,1.0,0.0,0.0]
[1776668614431,89.97,74842.56,0.0,1.0,0.0,0.0]
[1776668615437,89.97,74838.28,0.0,1.0,0.0,0.0]
[1776668616445,89.97,74817.58,0.0,1.0,0.0,0.0]
[1776668617452,89.97,74812.27,0.0,1.0,0.0,0.0]
[1776668618459,89.97,74812.21,0.0,1.0,0.0,0.0]
[1776668620474,89.97,74799.22,0.0,1.0,0.0,0.0]
[1776668621482,89.97,74797.04,0.0,1.0,0.0,0.0]
[1776668625519,89.97,74792.83,0.0,1.0,0.0,0.0]
[1776668630550,89.97,74788.07,0.0,1.0,0.0,0.0]
[1776668635601,89.97,74783.99,0.0,1.0,0.0,0.0]
[1776668638621,89.97,74772.4,0.0,1.0,0.0,0.0]
[1776668639622,89.97,74768.21,0.0,1.0,0.0,0.0]
[1776668643640,89.97,74766.88,0.0,1.0,0.0,0.0]
[1776668646662,89.97,74760.46,0.0,1.0,0.0,0.0]
[1776668647670,89.97,74759.9,0.0,1.0,0.0,0.0]
[1776668652704,89.97,74760.25,0.0,1.0,0.0,0.0]
[1776668658746,89.97,74759.12,0.0,1.0,0.0,0.0]
[1776668663783,89.97,74754.69,0.0,1.0,0.0,0.0]
[1776668664789,89.97,74746.36,0.0,1.0,0.0,0.0]
[1776668669824,89.97,74746.09,0.0,1.0,0.0,0.0]
[1776668674859,89.97,74745.9,0.0,1.0,0.0,0.0]
[1776668679895,89.97,74748.46,0.0,1.0,0.0,0.0]
[1776668682916,89.97,74761.24,0.0,1.0,0.0,0.0]
[1776668687950,89.97,74759.21,0.0,1.0,0.0,0.0]
[1776668690993,89.97,74768.97,0.0,1.0,0.0,0.0]
[1776668692004,89.97,74767.61,0.0,1.0,0.0,0.0]
[1776668694014,89.97,74757.79,0.0,1.0,0.0,0.0]
[1776668695021,89.97,74759.22,0.0,1.0,0.0,0.0]
[1776668701063,89.97,74759.24,0.0,1.0,0.0,0.0]
[1776668703075,89.97,74764.53,0.0,1.0,0.0,0.0]
[1776668708112,89.97,74764.06,0.0,1.0,0.0,0.0]
[1776668712140,89.97,74757.32,0.0,1.0,0.0,0.0]
[1776668718182,89.97,74755.18,0.0,1.0,0.0,0.0]
[1776668722209,89.97,74749.89,0.0,1.0,0.0,0.0]
[1776668727244,89.97,74750.4,0.0,1.0,0.0,0.0]
[1776668732278,89.97,74752.58,0.0,1.0,0.0,0.0]
[1776668737315,89.97,74750.18,0.0,1.0,0.0,0.0]
[1776668742351,89.97,74741.99,0.0,1.0,0.0,0.0]
[1776668743357,89.97,74732.17,0.0,1.0,0.0,0.0]
[1776668744365,89.97,74733.83,0.0,1.0,0.0,0.0]
[1776668749400,89.97,74742.37,0.0,1.0,0.0,0.0]
[1776668750407,89.97,74745.64,0.0,1.0,0.0,0.0]
[1776668755442,89.97,74744.59,0.0,1.0,0.0,0.0]
[1776668760477,89.97,74741.82,0.0,1.0,0.0,0.0]
[1776668766520,89.97,74735.84,0.0,1.0,0.0,0.0]
[1776668771554,89.97,74735.9,0.0,1.0,0.0,0.0]
[1776668774577,89.97,74741.15,0.0,1.0,0.0,0.0]
[1776668779616,89.97,74737.73,0.0,1.0,0.0,0.0]
[1776668786661,89.97,74739.05,0.0,1.0,0.0,0.0]
[1776668791699,89.97,74738.5,0.0,1.0,0.0,0.0]
[1776668795727,89.97,74733.21,0.0,1.0,0.0,0.0]
[1776668800764,89.97,74737.41,0.0,1.0,0.0,0.0]
[1776668805799,89.97,74737.25,0.0,1.0,0.0,0.0]
[1776668810838,89.97,74737.99,0.0,1.0,0.0,0.0]
[1776668816876,89.97,74737.65,0.0,1.0,0.0,0.0]
[1776668822694,89.97,74735.54,0.0,1.0,0.0,0.0]
[1776668823931,89.97,74720.88,0.0,1.0,0.0,0.0]
[1776668824939,89.97,74720.44,0.0,1.0,0.0,0.0]
[1776668830980,89.97,74722.78,0.0,1.0,0.0,0.0]
[1776668836016,89.97,74721.5,0.0,1.0,0.0,0.0]
[1776668841051,89.97,74721.5,0.0,1.0,0.0,0.0]
[1776668846088,89.97,74723.0,0.0,1.0,0.0,0.0]
[1776668850132,89.97,74716.57,0.0,1.0,0.0,0.0]
[1776668851123,89.97,74706.52,0.0,1.0,0.0,0.0]
[1776668852129,89.97,74704.72,0.0,1.0,0.0,0.0]
[1776668857164,89.97,74701.87,0.0,1.0,0.0,0.0]
[1776668862979,89.97,74705.54,0.0,1.0,0.0,0.0]
[1776668869248,89.97,74705.81,0.0,1.0,0.0,0.0]
[1776668874283,89.97,74702.7,0.0,1.0,0.0,0.0]
[1776668879317,89.97,74702.78,0.0,1.0,0.0,0.0]
[1776668884352,89.97,74699.95,0.0,1.0,0.0,0.0]
[1776668889390,89.97,74697.91,0.0,1.0,0.0,0.0]
[1776668894423,89.97,74695.08,0.0,1.0,0.0,0.0]
[1776668899459,89.97,74694.75,0.0,1.0,0.0,0.0]
[1776668905501,89.97,74694.63,0.0,1.0,0.0,0.0]
[1776668910538,89.97,74695.2,0.0,1.0,0.0,0.0]
[1776668911546,89.97,74701.05,0.0,1.0,0.0,0.0]
[1776668912556,89.97,74704.14,0.0,1.0,0.0,0.0]
[1776668916582,89.97,74708.11,0.0,1.0,0.0,0.0]
[1776668919602,89.97,74717.97,0.0,1.0,0.0,0.0]
[1776668920609,89.97,74729.53,0.0,1.0,0.0,0.0]
[1776668921617,89.97,74753.25,0.0,1.0,0.0,0.0]
[1776668922623,89.97,74761.01,0.0,1.0,0.0,0.0]
[1776668923630,89.97,74762.26,0.0,1.0,0.0,0.0]
[1776668925646,89.97,74768.22,0.0,1.0,0.0,0.0]
[1776668926653,89.97,74777.83,0.0,1.0,0.0,0.0]
[1776668927658,89.97,74780.84,0.0,1.0,0.0,0.0]
[1776668929671,89.97,74775.79,0.0,1.0,0.0,0.0]
[1776668931686,89.97,74766.12,0.0,1.0,0.0,0.0]
[1776668932692,89.97,74759.75,0.0,1.0,0.0,0.0]
[1776668933700,89.97,74758.21,0.0,1.0,0.0,0.0]
[1776668938740,89.97,74761.05,0.0,1.0,0.0,0.0]
[1776668942768,89.97,74767.89,0.0,1.0,0.0,0.0]
[1776668944783,89.97,74772.22,0.0,1.0,0.0,0.0]
[1776668949818,89.97,74772.05,0.0,1.0,0.0,0.0]
[1776668954852,89.97,74772.84,0.0,1.0,0.0,0.0]
[1776668959888,89.97,74772.6,0.0,1.0,0.0,0.0]
[1776668964922,89.97,74772.42,0.0,1.0,0.0,0.0]
[1776668969957,89.97,74772.77,0.0,1.0,0.0,0.0]
[1776668974994,89.97,74774.45,0.0,1.0,0.0,0.0]
[1776668978017,89.97,74768.55,0.0,1.0,0.0,0.0]
[1776668979023,89.97,74761.42,0.0,1.0,0.0,0.0]
[1776668980035,89.97,74763.01,0.0,1.0,0.0,0.0]
[1776668985066,89.97,74759.77,0.0,1.0,0.0,0.0]
[1776668990102,89.97,74758.64,0.0,1.0,0.0,0.0]
[1776668996142,89.97,74758.31,0.0,1.0,0.0,0.0]
[1776669001177,89.97,74761.86,0.0,1.0,0.0,0.0]
[1776669003984,89.97,74736.79,0.0,1.0,0.0,0.0]
[1776669005205,89.97,74740.17,0.0,1.0,0.0,0.0]
[1776669006214,89.97,74752.52,0.0,1.0,0.0,0.0]
[1776669007220,89.97,74757.66,0.0,1.0,0.0,0.0]
[1776669012256,89.97,74757.05,0.0,1.0,0.0,0.0]
[1776669016285,89.97,74752.02,0.0,1.0,0.0,0.0]
[1776669021319,89.97,74753.42,0.0,1.0,0.0,0.0]
[1776669026356,89.97,74754.38,0.0,1.0,0.0,0.0]
[1776669031390,89.97,74754.93,0.0,1.0,0.0,0.0]
[1776669034199,89.97,74764.27,0.0,1.0,0.0,0.0]
[1776669035417,89.97,74776.17,0.0,1.0,0.0,0.0]
[1776669036425,89.97,74780.65,0.0,1.0,0.0,0.0]
[1776669041460,89.97,74779.49,0.0,1.0,0.0,0.0]
[1776669044481,89.97,74787.64,0.0,1.0,0.0,0.0]
[1776669046498,89.97,74785.94,0.0,1.0,0.0,0.0]
[1776669051530,89.97,74786.05,0.0,1.0,0.0,0.0]
[1776669056568,89.97,74786.57,0.0,1.0,0.0,0.0]
[1776669061600,89.97,74786.72,0.0,1.0,0.0,0.0]
[1776669066635,89.97,74786.29,0.0,1.0,0.0,0.0]
[1776669068649,89.97,74780.4,0.0,1.0,0.0,0.0]
[1776669069656,89.97,74773.26,0.0,1.0,0.0,0.0]
[1776669070664,89.97,74778.76,0.0,1.0,0.0,0.0]
[1776669072677,89.97,74777.85,0.0,1.0,0.0,0.0]
[1776669074692,89.97,74774.64,0.0,1.0,0.0,0.0]
[1776669079728,89.97,74772.7,0.0,1.0,0.0,0.0]
[1776669084761,89.97,74773.37,0.0,1.0,0.0,0.0]
[1776669085768,89.97,74764.62,0.0,1.0,0.0,0.0]
[1776669086776,89.97,74759.52,0.0,1.0,0.0,0.0]
[1776669091812,89.97,74759.1,0.0,1.0,0.0,0.0]
[1776669096846,89.97,74758.86,0.0,1.0,0.0,0.0]
[1776669098871,89.97,74768.45,0.0,1.0,0.0,0.0]
[1776669099870,89.97,74771.17,0.0,1.0,0.0,0.0]
[1776669101883,89.97,74777.31,0.0,1.0,0.0,0.0]
[1776669105912,89.97,74772.3,0.0,1.0,0.0,0.0]
[1776669107924,89.97,74768.79,0.0,1.0,0.0,0.0]
[1776669112959,89.97,74769.66,0.0,1.0,0.0,0.0]
[1776669117996,89.97,74767.97,0.0,1.0,0.0,0.0]
[1776669122023,89.97,74774.04,0.0,1.0,0.0,0.0]
[1776669127060,89.97,74773.38,0.0,1.0,0.0,0.0]
[1776669133100,89.97,74772.43,0.0,1.0,0.0,0.0]
[1776669138135,89.97,74772.44,0.0,1.0,0.0,0.0]
[1776669140150,89.97,74778.55,0.0,1.0,0.0,0.0]
[1776669145186,89.97,74782.41,0.0,1.0,0.0,0.0]
[1776669150220,89.97,74781.83,0.0,1.0,0.0,0.0]
[1776669155254,89.97,74780.97,0.0,1.0,0.0,0.0]
[1776669161297,89.97,74786.05,0.0,1.0,0.0,0.0]
[1776669163311,89.97,74794.25,0.0,1.0,0.0,0.0]
[1776669165326,89.97,74795.58,0.0,1.0,0.0,0.0]
[1776669170362,89.97,74804.33,0.0,1.0,0.0,0.0]
[1776669175400,89.97,74807.66,0.0,1.0,0.0,0.0]
[1776669180440,89.97,74809.68,0.0,1.0,0.0,0.0]
[1776669182452,89.97,74819.5,0.0,1.0,0.0,0.0]
[1776669185263,89.97,74829.99,0.0,1.0,0.0,0.0]
[1776669186480,89.97,74832.42,0.0,1.0,0.0,0.0]
[1776669191515,89.97,74833.92,0.0,1.0,0.0,0.0]
[1776669196550,89.97,74839.95,0.0,1.0,0.0,0.0]
[1776669201609,89.97,74840.0,0.0,1.0,0.0,0.0]
[1776669206644,89.97,74840.33,0.0,1.0,0.0,0.0]
[1776669211679,89.97,74838.85,0.0,1.0,0.0,0.0]
[1776669215708,89.97,74833.11,0.0,1.0,0.0,0.0]
[1776669216714,89.97,74827.34,0.0,1.0,0.0,0.0]
[1776669217721,89.97,74825.06,0.0,1.0,0.0,0.0]
[1776669222756,89.97,74826.22,0.0,1.0,0.0,0.0]
[1776669227795,89.97,74826.8,0.0,1.0,0.0,0.0]
[1776669229807,89.97,74820.67,0.0,1.0,0.0,0.0]
[1776669234842,89.97,74819.86,0.0,1.0,0.0,0.0]
[1776669239875,89.97,74820.11,0.0,1.0,0.0,0.0]
[1776669244911,89.97,74820.09,0.0,1.0,0.0,0.0]
[1776669246925,89.97,74814.66,0.0,1.0,0.0,0.0]
[1776669251959,89.97,74814.0,0.0,1.0,0.0,0.0]
[1776669256994,89.97,74812.81,0.0,1.0,0.0,0.0]
[1776669259031,89.97,74805.74,0.0,1.0,0.0,0.0]
[1776669261031,89.97,74799.44,0.0,1.0,0.0,0.0]
[1776669262041,89.97,74800.02,0.0,1.0,0.0,0.0]
[1776669267073,89.97,74798.92,0.0,1.0,0.0,0.0]
[1776669269087,89.97,74792.9,0.0,1.0,0.0,0.0]
[1776669274122,89.97,74792.18,0.0,1.0,0.0,0.0]
[1776669279157,89.97,74790.14,0.0,1.0,0.0,0.0]
[1776669284192,89.97,74790.03,0.0,1.0,0.0,0.0]
[1776669287215,89.97,74801.06,0.0,1.0,0.0,0.0]
[1776669288220,89.97,74804.04,0.0,1.0,0.0,0.0]
[1776669294264,89.97,74803.74,0.0,1.0,0.0,0.0]
[1776669298293,89.97,74792.96,0.0,1.0,0.0,0.0]
[1776669302324,89.97,74781.62,0.0,1.0,0.0,0.0]
[1776669303332,89.97,74778.58,0.0,1.0,0.0,0.0]
[1776669309372,89.97,74779.98,0.0,1.0,0.0,0.0]
[1776669314406,89.97,74780.57,0.0,1.0,0.0,0.0]
[1776669316421,89.97,74767.86,0.0,1.0,0.0,0.0]
[1776669317427,89.97,74766.73,0.0,1.0,0.0,0.0]
[1776669322463,89.97,74768.24,0.0,1.0,0.0,0.0]
[1776669329510,89.97,74771.92,0.0,1.0,0.0,0.0]
[1776669332532,89.97,74764.84,0.0,1.0,0.0,0.0]
[1776669337566,89.97,74761.67,0.0,1.0,0.0,0.0]
[1776669342602,89.97,74762.92,0.0,1.0,0.0,0.0]
[1776669343613,89.97,74756.62,0.0,1.0,0.0,0.0]
[1776669347640,89.97,74749.95,0.0,1.0,0.0,0.0]
[1776669352675,89.97,74746.6,0.0,1.0,0.0,0.0]
[1776669357710,89.97,74745.71,0.0,1.0,0.0,0.0]
[1776669362746,89.97,74745.8,0.0,1.0,0.0,0.0]
[1776669366543,89.97,74728.11,0.0,1.0,0.0,0.0]
[1776669366773,89.97,74728.22,0.0,1.0,0.0,0.0]
[1776669367780,89.97,74725.89,0.0,1.0,0.0,0.0]
[1776669374829,89.97,74725.07,0.0,1.0,0.0,0.0]
[1776669380873,89.97,74725.11,0.0,1.0,0.0,0.0]
[1776669385920,89.97,74724.81,0.0,1.0,0.0,0.0]
[1776669390957,89.97,74720.74,0.0,1.0,0.0,0.0]
[1776669394983,89.97,74726.23,0.0,1.0,0.0,0.0]
[1776669396998,89.97,74727.96,0.0,1.0,0.0,0.0]
[1776669404048,89.97,74728.19,0.0,1.0,0.0,0.0]
[1776669411096,89.97,74727.88,0.0,1.0,0.0,0.0]
[1776669414117,89.97,74734.37,0.0,1.0,0.0,0.0]
[1776669415124,89.97,74744.72,0.0,1.0,0.0,0.0]
[1776669416131,89.97,74744.67,0.0,1.0,0.0,0.0]
[1776669421168,89.97,74747.85,0.0,1.0,0.0,0.0]
[1776669426201,89.97,74746.9,0.0,1.0,0.0,0.0]
[1776669431237,89.97,74748.64,0.0,1.0,0.0,0.0]
[1776669436271,89.97,74749.65,0.0,1.0,0.0,0.0]
[1776669441306,89.97,74749.21,0.0,1.0,0.0,0.0]
[1776669442324,89.97,74763.65,0.0,1.0,0.0,0.0]
[1776669444332,89.97,74772.13,0.0,1.0,0.0,0.0]
[1776669445341,89.97,74774.48,0.0,1.0,0.0,0.0]
[1776669450374,89.97,74774.24,0.0,1.0,0.0,0.0]
[1776669455409,89.97,74786.82,0.0,1.0,0.0,0.0]
[1776669456417,89.97,74787.76,0.0,1.0,0.0,0.0]
[1776669458431,89.97,74793.61,0.0,1.0,0.0,0.0]
[1776669463466,89.97,74790.81,0.0,1.0,0.0,0.0]
[1776669468500,89.97,74788.81,0.0,1.0,0.0,0.0]
[1776669472533,89.97,74794.64,0.0,1.0,0.0,0.0]
[1776669473540,89.97,74800.84,0.0,1.0,0.0,0.0]
[1776669474547,89.97,74808.06,0.0,1.0,0.0,0.0]
[1776669475554,89.97,74808.36,0.0,1.0,0.0,0.0]
[1776669480588,89.97,74808.14,0.0,1.0,0.0,0.0]
[1776669485623,89.97,74805.85,0.0,1.0,0.0,0.0]
[1776669488644,89.97,74801.29,0.0,1.0,0.0,0.0]
[1776669493683,89.97,74801.18,0.0,1.0,0.0,0.0]
[1776669498717,89.97,74799.87,0.0,1.0,0.0,0.0]
[1776669503753,89.97,74803.93,0.0,1.0,0.0,0.0]
[1776669509799,89.97,74804.02,0.0,1.0,0.0,0.0]
[1776669514833,89.97,74808.05,0.0,1.0,0.0,0.0]
[1776669517614,89.97,74821.48,0.0,1.0,0.0,0.0]
[1776669517856,89.97,74821.48,0.0,1.0,0.0,0.0]
[1776669519871,89.97,74816.02,0.0,1.0,0.0,0.0]
[1776669521883,89.97,74811.24,0.0,1.0,0.0,0.0]
[1776669527684,89.97,74816.79,0.0,1.0,0.0,0.0]
[1776669532960,89.97,74815.88,0.0,1.0,0.0,0.0]
[1776669537995,89.97,74815.15,0.0,1.0,0.0,0.0]
[1776669543031,89.97,74812.01,0.0,1.0,0.0,0.0]
[1776669548069,89.97,74811.95,0.0,1.0,0.0,0.0]
[1776669552094,89.97,74805.89,0.0,1.0,0.0,0.0]
[1776669557131,89.97,74807.27,0.0,1.0,0.0,0.0]
[1776669561157,89.97,74801.66,0.0,1.0,0.0,0.0]
[1776669564179,89.97,74800.52,0.0,1.0,0.0,0.0]
[1776669569219,89.97,74802.03,0.0,1.0,0.0,0.0]
[1776669574249,89.97,74803.18,0.0,1.0,0.0,0.0]
[1776669579287,89.97,74807.39,0.0,1.0,0.0,0.0]
[1776669580292,89.97,74817.26,0.0,1.0,0.0,0.0]
[1776669581300,89.97,74819.76,0.0,1.0,0.0,0.0]
[1776669586335,89.97,74818.46,0.0,1.0,0.0,0.0]
[1776669591372,89.97,74819.67,0.0,1.0,0.0,0.0]
[1776669592377,89.97,74825.43,0.0,1.0,0.0,0.0]
[1776669593387,89.97,74829.55,0.0,1.0,0.0,0.0]
[1776669594392,89.97,74848.29,0.0,1.0,0.0,0.0]
[1776669595429,89.97,74855.73,0.0,1.0,0.0,0.0]
[1776669596406,89.97,74866.22,0.0,1.0,0.0,0.0]
[1776669597417,89.97,74871.3,0.0,1.0,0.0,0.0]
[1776669598420,89.97,74903.1,0.0,1.0,0.0,0.0]
[1776669599427,89.97,74905.98,0.0,1.0,0.0,0.0]
[1776669604461,89.97,74902.97,0.0,1.0,0.0,0.0]
[1776669609495,89.97,74908.61,0.0,1.0,0.0,0.0]
[1776669612518,89.97,74916.03,0.0,1.0,0.0,0.0]
[1776669613524,89.97,74919.52,0.0,1.0,0.0,0.0]
[1776669615540,89.97,74925.73,0.0,1.0,0.0,0.0]
[1776669618560,89.97,74930.68,0.0,1.0,0.0,0.0]
[1776669621628,89.97,74940.63,0.0,1.0,0.0,0.0]
[1776669622588,89.97,74953.96,0.0,1.0,0.0,0.0]
[1776669623595,89.97,74950.87,0.0,1.0,0.0,0.0]
[1776669626623,89.97,74959.26,0.0,1.0,0.0,0.0]
[1776669627645,89.97,74968.28,0.0,1.0,0.0,0.0]
[1776669628634,89.97,74970.94,0.0,1.0,0.0,0.0]
[1776669632668,89.97,74985.64,0.0,1.0,0.0,0.0]
[1776669633673,89.97,74995.47,0.0,1.0,0.0,0.0]
[1776669633957,89.97,74995.47,0.0,1.0,0.0,0.0]
[1776669634680,89.97,74989.52,0.0,1.0,0.0,0.0]
[1776669635688,89.97,75000.47,0.0,1.0,0.0,0.0]
[1776669636695,89.97,75002.11,0.0,1.0,0.0,0.0]
[1776669637703,89.97,75006.61,0.0,1.0,0.0,0.0]
[1776669639714,89.97,75012.44,0.0,1.0,0.0,0.0]
[1776669640728,89.97,75017.85,0.0,1.0,0.0,0.0]
[1776669642736,89.97,75018.76,0.0,1.0,0.0,0.0]
[1776669644047,89.97,75019.89,0.0,1.0,0.0,0.0]
[1776669649494,89.97,75023.95,0.0,1.0,0.0,0.0]
[1776669654819,89.97,75026.38,0.0,1.0,0.0,0.0]
[1776669657844,89.97,75037.27,0.0,1.0,0.0,0.0]
[1776669658847,89.97,75037.73,0.0,1.0,0.0,0.0]
[1776669659870,89.97,75045.65,0.0,1.0,0.0,0.0]
[1776669663718,89.97,75055.45,0.0,1.0,0.0,0.0]
[1776669664930,89.97,75064.68,0.0,1.0,0.0,0.0]
[1776669665943,89.97,75067.15,0.0,1.0,0.0,0.0]
[1776669666950,89.97,75090.18,0.0,1.0,0.0,0.0]
[1776669667956,89.97,75101.23,0.0,1.0,0.0,0.0]
[1776669671988,89.97,75109.75,0.0,1.0,0.0,0.0]
[1776669677051,89.97,75118.73,0.0,1.0,0.0,0.0]
[1776669678072,89.97,75134.28,0.0,1.0,0.0,0.0]
[1776669679069,89.97,75148.8,0.0,1.0,0.0,0.0]
[1776669680123,89.97,75148.8,0.0,1.0,0.0,0.0]
[1776669681094,89.97,75179.62,0.0,1.0,0.0,0.0]
[1776669682128,89.97,75193.34,0.0,1.0,0.0,0.0]
[1776669683922,89.97,75225.87,0.0,1.0,0.0,0.0]
[1776669685160,89.97,75252.65,0.0,1.0,0.0,0.0]
[1776669686135,89.97,75244.3,0.0,1.0,0.0,0.0]
[1776669687245,89.97,75254.52,0.0,1.0,0.0,0.0]
[1776669689186,89.97,75268.59,0.0,1.0,0.0,0.0]
[1776669690193,89.97,75299.98,0.0,1.0,0.0,0.0]
[1776669691201,89.97,75319.29,0.0,1.0,0.0,0.0]
[1776669692229,89.97,75336.24,0.0,1.0,0.0,0.0]
[1776669693223,89.97,75336.43,0.0,1.0,0.0,0.0]
[1776669698277,89.97,75346.63,0.0,1.0,0.0,0.0]
[1776669699276,89.97,75356.55,0.0,1.0,0.0,0.0]
[1776669700288,89.97,75373.84,0.0,1.0,0.0,0.0]
[1776669701294,89.97,75356.22,0.0,1.0,0.0,0.0]
[1776669702299,89.97,75362.54,0.0,1.0,0.0,0.0]
[1776669704316,89.97,75353.52,0.0,1.0,0.0,0.0]
[1776669706346,89.97,75317.81,0.0,1.0,0.0,0.0]
[1776669707338,89.97,75305.28,0.0,1.0,0.0,0.0]
[1776669709378,89.97,75271.29,0.0,1.0,0.0,0.0]
[1776669710370,89.97,75261.25,0.0,1.0,0.0,0.0]
[1776669711372,89.97,75261.25,0.0,1.0,0.0,0.0]
[1776669712381,89.97,75279.47,0.0,1.0,0.0,0.0]
[1776669714399,89.97,75293.86,0.0,1.0,0.0,0.0]
[1776669715400,89.97,75300.63,0.0,1.0,0.0,0.0]
[1776669716406,89.97,75302.82,0.0,1.0,0.0,0.0]
[1776669717416,89.97,75294.39,0.0,1.0,0.0,0.0]
[1776669718421,89.97,75283.61,0.0,1.0,0.0,0.0]
[1776669720437,89.97,75277.64,0.0,1.0,0.0,0.0]
[1776669721446,89.97,75258.0,0.0,1.0,0.0,0.0]
[1776669722453,89.97,75253.19,0.0,1.0,0.0,0.0]
[1776669724471,89.97,75269.98,0.0,1.0,0.0,0.0]
[1776669725473,89.97,75281.85,0.0,1.0,0.0,0.0]
[1776669727484,89.97,75293.8,0.0,1.0,0.0,0.0]
[1776669728495,89.97,75294.18,0.0,1.0,0.0,0.0]
[1776669732520,89.97,75299.36,0.0,1.0,0.0,0.0]
[1776669734574,89.97,75321.23,0.0,1.0,0.0,0.0]
[1776669735541,89.97,75316.91,0.0,1.0,0.0,0.0]
[1776669736552,89.97,75307.46,0.0,1.0,0.0,0.0]
[1776669737565,89.97,75284.02,0.0,1.0,0.0,0.0]
[1776669738565,89.97,75261.87,0.0,1.0,0.0,0.0]
[1776669740579,89.97,75256.61,0.0,1.0,0.0,0.0]
[1776669742592,89.97,75253.52,0.0,1.0,0.0,0.0]
[1776669744614,89.97,75259.13,0.0,1.0,0.0,0.0]
[1776669746623,89.97,75285.05,0.0,1.0,0.0,0.0]
[1776669747631,89.97,75280.42,0.0,1.0,0.0,0.0]
[1776669748637,89.97,75287.21,0.0,1.0,0.0,0.0]
[1776669749651,89.97,75288.84,0.0,1.0,0.0,0.0]
[1776669750686,89.97,75281.11,0.0,1.0,0.0,0.0]
[1776669751657,89.97,75264.84,0.0,1.0,0.0,0.0]
[1776669752664,89.97,75257.65,0.0,1.0,0.0,0.0]
[1776669753672,89.97,75243.08,0.0,1.0,0.0,0.0]
[1776669754681,89.97,75239.47,0.0,1.0,0.0,0.0]
[1776669758720,89.97,75232.93,0.0,1.0,0.0,0.0]
[1776669759787,89.97,75227.28,0.0,1.0,0.0,0.0]
[1776669761888,89.97,75241.75,0.0,1.0,0.0,0.0]
[1776669763768,89.97,75250.43,0.0,1.0,0.0,0.0]
[1776669764768,89.97,75243.97,0.0,1.0,0.0,0.0]
[1776669765774,89.97,75246.38,0.0,1.0,0.0,0.0]
[1776669767788,89.97,75251.72,0.0,1.0,0.0,0.0]
[1776669769806,89.97,75267.79,0.0,1.0,0.0,0.0]
[1776669770817,89.97,75279.48,0.0,1.0,0.0,0.0]
[1776669771821,89.97,75293.77,0.0,1.0,0.0,0.0]
[1776669772831,89.97,75309.97,0.0,1.0,0.0,0.0]
[1776669774850,89.97,75296.53,0.0,1.0,0.0,0.0]
[1776669776875,89.97,75287.74,0.0,1.0,0.0,0.0]
[1776669777875,89.97,75277.28,0.0,1.0,0.0,0.0]
[1776669778878,89.97,75264.85,0.0,1.0,0.0,0.0]
[1776669781919,89.97,75285.41,0.0,1.0,0.0,0.0]
[1776669782912,89.97,75303.46,0.0,1.0,0.0,0.0]
[1776669783916,89.97,75267.84,0.0,1.0,0.0,0.0]
[1776669784926,89.97,75259.96,0.0,1.0,0.0,0.0]
[1776669787950,89.97,75266.02,0.0,1.0,0.0,0.0]
[1776669788949,89.97,75288.5,0.0,1.0,0.0,0.0]
[1776669789958,89.97,75288.5,0.0,1.0,0.0,0.0]
[1776669790968,89.97,75312.28,0.0,1.0,0.0,0.0]
[1776669791971,89.97,75319.44,0.0,1.0,0.0,0.0]
[1776669792979,89.97,75325.88,0.0,1.0,0.0,0.0]
[1776669794997,89.97,75331.49,0.0,1.0,0.0,0.0]
[1776669798014,89.97,75326.05,0.0,1.0,0.0,0.0]
[1776669800035,89.97,75326.57,0.0,1.0,0.0,0.0]
[1776669802043,89.97,75331.83,0.0,1.0,0.0,0.0]
[1776669806073,89.97,75341.98,0.0,1.0,0.0,0.0]
[1776669807084,89.97,75345.4,0.0,1.0,0.0,0.0]
[1776669808091,89.97,75357.55,0.0,1.0,0.0,0.0]
[1776669809098,89.97,75363.63,0.0,1.0,0.0,0.0]
[1776669810106,89.97,75363.77,0.0,1.0,0.0,0.0]
[1776669812131,89.97,75354.89,0.0,1.0,0.0,0.0]
[1776669813139,89.97,75361.85,0.0,1.0,0.0,0.0]
[1776669814146,89.97,75374.23,0.0,1.0,0.0,0.0]
[1776669815156,89.97,75391.41,0.0,1.0,0.0,0.0]
[1776669816187,89.97,75407.13,0.0,1.0,0.0,0.0]
[1776669817176,89.97,75407.13,0.0,1.0,0.0,0.0]
[1776669818210,89.97,75446.48,0.0,1.0,0.0,0.0]
[1776669820211,89.97,75471.65,0.0,1.0,0.0,0.0]
[1776669822243,89.97,75473.63,0.0,1.0,0.0,0.0]
[1776669823242,89.97,75488.18,0.0,1.0,0.0,0.0]
[1776669824251,89.97,75508.42,0.0,1.0,0.0,0.0]
[1776669825255,89.97,75498.3,0.0,1.0,0.0,0.0]
[1776669827304,89.97,75508.48,0.0,1.0,0.0,0.0]
[1776669828332,89.97,75539.65,0.0,1.0,0.0,0.0]
[1776669829336,89.97,75545.88,0.0,1.0,0.0,0.0]
[1776669830350,89.97,75556.36,0.0,1.0,0.0,0.0]
[1776669831371,89.97,75544.34,0.0,1.0,0.0,0.0]
[1776669832373,89.97,75550.83,0.0,1.0,0.0,0.0]
[1776669833374,89.97,75554.48,0.0,1.0,0.0,0.0]
[1776669834384,89.97,75535.62,0.0,1.0,0.0,0.0]
[1776669835389,89.97,75528.13,0.0,1.0,0.0,0.0]
[1776669836399,89.97,75527.96,0.0,1.0,0.0,0.0]
[1776669838420,89.97,75518.4,0.0,1.0,0.0,0.0]
[1776669839427,89.97,75496.7,0.0,1.0,0.0,0.0]
[1776669840440,89.97,75492.32,0.0,1.0,0.0,0.0]
[1776669841445,89.97,75483.78,0.0,1.0,0.0,0.0]
[1776669842451,89.97,75452.25,0.0,1.0,0.0,0.0]
[1776669843477,89.97,75452.25,0.0,1.0,0.0,0.0]
[1776669844475,89.97,75467.09,0.0,1.0,0.0,0.0]
[1776669845475,89.97,75472.93,0.0,1.0,0.0,0.0]
[1776669846481,89.97,75467.35,0.0,1.0,0.0,0.0]
[1776669847488,89.97,75461.29,0.0,1.0,0.0,0.0]
[1776669848496,89.97,75463.52,0.0,1.0,0.0,0.0]
[1776669849502,89.97,75469.83,0.0,1.0,0.0,0.0]
[1776669850521,89.97,75479.43,0.0,1.0,0.0,0.0]
[1776669851524,89.97,75478.83,0.0,1.0,0.0,0.0]
[1776669853535,89.97,75463.4,0.0,1.0,0.0,0.0]
[1776669855264,89.97,75449.62,0.0,1.0,0.0,0.0]
[1776669855545,89.97,75432.23,0.0,1.0,0.0,0.0]
[1776669856558,89.97,75432.23,0.0,1.0,0.0,0.0]
[1776669858579,89.97,75473.42,0.0,1.0,0.0,0.0]
[1776669859577,89.97,75529.97,0.0,1.0,0.0,0.0]
[1776669860589,89.97,75557.33,0.0,1.0,0.0,0.0]
[1776669861629,89.97,75547.97,0.0,1.0,0.0,0.0]
[1776669862602,89.97,75530.99,0.0,1.0,0.0,0.0]
[1776669863610,89.97,75523.97,0.0,1.0,0.0,0.0]
[1776669865359,89.97,75520.42,0.0,1.0,0.0,0.0]
[1776669866636,89.97,75540.55,0.0,1.0,0.0,0.0]
[1776669867640,89.97,75540.55,0.0,1.0,0.0,0.0]
[1776669868651,89.97,75545.51,0.0,1.0,0.0,0.0]
[1776669870670,89.97,75548.62,0.0,1.0,0.0,0.0]
[1776669871676,89.97,75564.78,0.0,1.0,0.0,0.0]
[1776669872679,89.97,75548.8,0.0,1.0,0.0,0.0]
[1776669873689,89.97,75538.82,0.0,1.0,0.0,0.0]
[1776669875445,89.97,75565.31,0.0,1.0,0.0,0.0]
[1776669876709,89.97,75568.51,0.0,1.0,0.0,0.0]
[1776669878835,89.97,75572.04,0.0,1.0,0.0,0.0]
[1776669879734,89.97,75566.75,0.0,1.0,0.0,0.0]
[1776669880741,89.97,75531.04,0.0,1.0,0.0,0.0]
[1776669881751,89.97,75524.43,0.0,1.0,0.0,0.0]
[1776669883774,89.97,75519.15,0.0,1.0,0.0,0.0]
[1776669885530,89.97,75479.01,0.0,1.0,0.0,0.0]
[1776669886787,89.97,75469.18,0.0,1.0,0.0,0.0]
[1776669887828,89.97,75439.77,0.0,1.0,0.0,0.0]
[1776669888821,89.97,75439.77,0.0,1.0,0.0,0.0]
[1776669889828,89.97,75428.96,0.0,1.0,0.0,0.0]
[1776669892844,89.97,75420.54,0.0,1.0,0.0,0.0]
[1776669895864,89.97,75405.9,0.0,1.0,0.0,0.0]
[1776669896872,89.97,75399.81,0.0,1.0,0.0,0.0]
[1776669897878,89.97,75398.33,0.0,1.0,0.0,0.0]
[1776669899893,89.97,75392.3,0.0,1.0,0.0,0.0]
[1776669900908,89.97,75387.89,0.0,1.0,0.0,0.0]
[1776669901918,89.97,75394.9,0.0,1.0,0.0,0.0]
[1776669902972,89.97,75392.16,0.0,1.0,0.0,0.0]
[1776669903948,89.97,75376.68,0.0,1.0,0.0,0.0]
[1776669904955,89.97,75366.06,0.0,1.0,0.0,0.0]
[1776669905962,89.97,75369.59,0.0,1.0,0.0,0.0]
[1776669908063,89.97,75364.4,0.0,1.0,0.0,0.0]
[1776669909000,89.97,75395.12,0.0,1.0,0.0,0.0]
[1776669909990,89.97,75402.23,0.0,1.0,0.0,0.0]
[1776669910998,89.97,75401.92,0.0,1.0,0.0,0.0]
[1776669914018,89.97,75408.6,0.0,1.0,0.0,0.0]
[1776669917041,89.97,75403.11,0.0,1.0,0.0,0.0]
[1776669918070,89.97,75388.96,0.0,1.0,0.0,0.0]
[1776669919058,89.97,75365.94,0.0,1.0,0.0,0.0]
[1776669920070,89.97,75351.94,0.0,1.0,0.0,0.0]
[1776669923093,89.97,75376.06,0.0,1.0,0.0,0.0]
[1776669926108,89.97,75368.97,0.0,1.0,0.0,0.0]
[1776669927125,89.97,75360.27,0.0,1.0,0.0,0.0]
[1776669928126,89.97,75369.05,0.0,1.0,0.0,0.0]
[1776669929141,89.97,75372.05,0.0,1.0,0.0,0.0]
[1776669930136,89.97,75366.83,0.0,1.0,0.0,0.0]
[1776669931144,89.97,75359.05,0.0,1.0,0.0,0.0]
[1776669932152,89.97,75361.93,0.0,1.0,0.0,0.0]
[1776669934174,89.97,75355.27,0.0,1.0,0.0,0.0]
[1776669935184,89.97,75351.46,0.0,1.0,0.0,0.0]
[1776669936183,89.97,75344.56,0.0,1.0,0.0,0.0]
[1776669937193,89.97,75340.29,0.0,1.0,0.0,0.0]
[1776669939206,89.97,75359.98,0.0,1.0,0.0,0.0]
[1776669940219,89.97,75365.72,0.0,1.0,0.0,0.0]
[1776669941221,89.97,75358.09,0.0,1.0,0.0,0.0]
[1776669942228,89.97,75345.25,0.0,1.0,0.0,0.0]
[1776669943234,89.97,75331.56,0.0,1.0,0.0,0.0]
[1776669944243,89.97,75324.37,0.0,1.0,0.0,0.0]
[1776669946269,89.97,75316.77,0.0,1.0,0.0,0.0]
[1776669948350,89.97,75311.16,0.0,1.0,0.0,0.0]
[1776669950315,89.97,75301.39,0.0,1.0,0.0,0.0]
[1776669951312,89.97,75294.06,0.0,1.0,0.0,0.0]
[1776669952319,89.97,75290.31,0.0,1.0,0.0,0.0]
[1776669954333,89.97,75297.66,0.0,1.0,0.0,0.0]
[1776669957358,89.97,75290.12,0.0,1.0,0.0,0.0]
[1776669958368,89.97,75279.19,0.0,1.0,0.0,0.0]
[1776669959395,89.97,75270.97,0.0,1.0,0.0,0.0]
[1776669960381,89.97,75274.7,0.0,1.0,0.0,0.0]
[1776669962401,89.97,75255.23,0.0,1.0,0.0,0.0]
[1776669963404,89.97,75238.91,0.0,1.0,0.0,0.0]
[1776669964412,89.97,75214.53,0.0,1.0,0.0,0.0]
[1776669965425,89.97,75214.53,0.0,1.0,0.0,0.0]
[1776669966425,89.97,75206.75,0.0,1.0,0.0,0.0]
[1776669967432,89.97,75201.01,0.0,1.0,0.0,0.0]
[1776669969451,89.97,75212.03,0.0,1.0,0.0,0.0]
[1776669970458,89.97,75226.56,0.0,1.0,0.0,0.0]
[1776669971472,89.97,75234.8,0.0,1.0,0.0,0.0]
[1776669972472,89.97,75237.68,0.0,1.0,0.0,0.0]
[1776669974489,89.97,75243.31,0.0,1.0,0.0,0.0]
[1776669979541,89.97,75244.88,0.0,1.0,0.0,0.0]
[1776669982558,89.97,75224.29,0.0,1.0,0.0,0.0]
[1776669983560,89.97,75199.98,0.0,1.0,0.0,0.0]
[1776669984567,89.97,75198.82,0.0,1.0,0.0,0.0]
[1776669985577,89.97,75207.69,0.0,1.0,0.0,0.0]
[1776669986581,89.97,75213.81,0.0,1.0,0.0,0.0]
[1776669989616,89.97,75219.0,0.0,1.0,0.0,0.0]
[1776669990613,89.97,75212.27,0.0,1.0,0.0,0.0]
[1776669991618,89.97,75197.36,0.0,1.0,0.0,0.0]
[1776669995649,89.97,75204.94,0.0,1.0,0.0,0.0]
[1776669998667,89.97,75198.86,0.0,1.0,0.0,0.0]
[1776669999674,89.97,75206.57,0.0,1.0,0.0,0.0]
[1776670000689,89.97,75195.96,0.0,1.0,0.0,0.0]
[1776670001693,89.97,75204.79,0.0,1.0,0.0,0.0]
[1776670002695,89.97,75197.16,0.0,1.0,0.0,0.0]
[1776670003702,89.97,75189.93,0.0,1.0,0.0,0.0]
[1776670004711,89.97,75185.34,0.0,1.0,0.0,0.0]
[1776670005717,89.97,75193.76,0.0,1.0,0.0,0.0]
[1776670006725,89.97,75195.69,0.0,1.0,0.0,0.0]
[1776670011772,89.97,75197.61,0.0,1.0,0.0,0.0]
[1776670012767,89.97,75191.47,0.0,1.0,0.0,0.0]
[1776670013774,89.97,75188.28,0.0,1.0,0.0,0.0]
[1776670016539,89.97,75173.37,0.0,1.0,0.0,0.0]
[1776670018808,89.97,75175.95,0.0,1.0,0.0,0.0]
[1776670020843,89.97,75178.13,0.0,1.0,0.0,0.0]
[1776670021839,89.97,75185.68,0.0,1.0,0.0,0.0]
[1776670022852,89.97,75192.17,0.0,1.0,0.0,0.0]
[1776670023854,89.97,75192.99,0.0,1.0,0.0,0.0]
[1776670028887,89.97,75190.1,0.0,1.0,0.0,0.0]
[1776670030934,89.97,75183.47,0.0,1.0,0.0,0.0]
[1776670031918,89.97,75192.08,0.0,1.0,0.0,0.0]
[1776670032921,89.97,75208.36,0.0,1.0,0.0,0.0]
[1776670033929,89.97,75208.27,0.0,1.0,0.0,0.0]
[1776670038967,89.97,75211.45,0.0,1.0,0.0,0.0]
[1776670041985,89.97,75219.37,0.0,1.0,0.0,0.0]
[1776670045015,89.97,75228.7,0.0,1.0,0.0,0.0]
[1776670046749,89.97,75240.94,0.0,1.0,0.0,0.0]
[1776670048029,89.97,75241.02,0.0,1.0,0.0,0.0]
[1776670049034,89.97,75225.77,0.0,1.0,0.0,0.0]
[1776670050041,89.97,75202.75,0.0,1.0,0.0,0.0]
[1776670051047,89.97,75204.49,0.0,1.0,0.0,0.0]
[1776670056085,89.97,75190.22,0.0,1.0,0.0,0.0]
[1776670060142,89.97,75184.89,0.0,1.0,0.0,0.0]
[1776670061123,89.97,75237.27,0.0,1.0,0.0,0.0]
[1776670062143,89.97,75244.79,0.0,1.0,0.0,0.0]
[1776670063145,89.97,75253.18,0.0,1.0,0.0,0.0]
[1776670065180,89.97,75259.06,0.0,1.0,0.0,0.0]
[1776670068174,89.97,75266.42,0.0,1.0,0.0,0.0]
[1776670073210,89.97,75261.72,0.0,1.0,0.0,0.0]
[1776670076231,89.97,75255.62,0.0,1.0,0.0,0.0]
[1776670078245,89.97,75247.14,0.0,1.0,0.0,0.0]
[1776670081266,89.97,75228.48,0.0,1.0,0.0,0.0]
[1776670082283,89.97,75217.77,0.0,1.0,0.0,0.0]
[1776670083283,89.97,75210.61,0.0,1.0,0.0,0.0]
[1776670085299,89.97,75220.09,0.0,1.0,0.0,0.0]
[1776670090333,89.97,75219.83,0.0,1.0,0.0,0.0]
[1776670094360,89.97,75214.12,0.0,1.0,0.0,0.0]
[1776670095372,89.97,75208.82,0.0,1.0,0.0,0.0]
[1776670098388,89.97,75203.76,0.0,1.0,0.0,0.0]
[1776670103429,89.97,75198.46,0.0,1.0,0.0,0.0]
[1776670105444,89.97,75203.61,0.0,1.0,0.0,0.0]
[1776670108465,89.97,75209.41,0.0,1.0,0.0,0.0]
[1776670113500,89.97,75206.59,0.0,1.0,0.0,0.0]
[1776670118537,89.97,75200.83,0.0,1.0,0.0,0.0]
[1776670119550,89.97,75194.01,0.0,1.0,0.0,0.0]
[1776670120550,89.97,75187.84,0.0,1.0,0.0,0.0]
[1776670121561,89.97,75179.25,0.0,1.0,0.0,0.0]
[1776670123571,89.97,75163.59,0.0,1.0,0.0,0.0]
[1776670124579,89.97,75160.02,0.0,1.0,0.0,0.0]
[1776670129613,89.97,75161.43,0.0,1.0,0.0,0.0]
[1776670134650,89.97,75159.89,0.0,1.0,0.0,0.0]
[1776670140694,89.97,75160.92,0.0,1.0,0.0,0.0]
[1776670143729,89.97,75168.28,0.0,1.0,0.0,0.0]
[1776670144720,89.97,75171.38,0.0,1.0,0.0,0.0]
[1776670149755,89.97,75170.69,0.0,1.0,0.0,0.0]
[1776670154791,89.97,75168.29,0.0,1.0,0.0,0.0]
[1776670157813,89.97,75153.5,0.0,1.0,0.0,0.0]
[1776670158819,89.97,75152.97,0.0,1.0,0.0,0.0]
[1776670159829,89.97,75147.83,0.0,1.0,0.0,0.0]
[1776670164860,89.97,75152.3,0.0,1.0,0.0,0.0]
[1776670165870,89.97,75165.87,0.0,1.0,0.0,0.0]
[1776670166874,89.97,75175.19,0.0,1.0,0.0,0.0]
[1776670169898,89.97,75181.91,0.0,1.0,0.0,0.0]
[1776670173923,89.97,75189.24,0.0,1.0,0.0,0.0]
[1776670177679,89.97,75194.96,0.0,1.0,0.0,0.0]
[1776670180976,89.97,75200.31,0.0,1.0,0.0,0.0]
[1776670182986,89.97,75192.15,0.0,1.0,0.0,0.0]
[1776670188021,89.97,75190.61,0.0,1.0,0.0,0.0]
[1776670190039,89.97,75195.69,0.0,1.0,0.0,0.0]
[1776670195073,89.97,75204.79,0.0,1.0,0.0,0.0]
[1776670200128,89.97,75209.96,0.0,1.0,0.0,0.0]
[1776670202130,89.97,75223.84,0.0,1.0,0.0,0.0]
[1776670203131,89.97,75223.84,0.0,1.0,0.0,0.0]
[1776670206161,89.97,75230.24,0.0,0.99778,0.0,0.0]
[1776670211194,89.97,75217.78,0.0,0.99556,0.0,0.0]
[1776670212210,89.97,75221.88,0.0,0.99556,0.0,0.0]
[1776670213207,89.97,75231.67,0.0,0.99333,0.0,0.0]
[1776670214213,89.97,75244.94,0.0,0.99333,0.0,0.0]
[1776670219250,89.97,75248.16,0.0,0.99111,0.0,0.0]
[1776670222275,89.97,75243.13,0.0,0.98889,0.0,0.0]
[1776670227313,89.97,75239.73,0.0,0.98667,0.0,0.0]
[1776670228331,89.97,75233.02,0.0,0.98667,0.0,0.0]
[1776670230359,89.97,75221.93,0.0,0.98444,0.0,0.0]
[1776670232349,89.97,75177.29,0.0,0.98444,0.0,0.0]
[1776670233386,89.97,75168.19,0.0,0.98222,0.0,0.0]
[1776670234382,89.97,75156.66,0.0,0.98222,0.0,0.0]
[1776670235386,89.97,75136.54,0.0,0.98222,0.0,0.0]
[1776670236408,89.97,75138.36,0.0,0.98222,0.0,0.0]
[1776670237406,89.97,75143.83,0.0,0.98,0.0,0.0]
[1776670238414,89.97,75159.01,0.0,0.98,0.0,0.0]
[1776670239430,89.97,75151.13,0.0,0.98,0.0,0.0]
[1776670240441,89.97,75136.11,0.0,0.98,0.0,0.0]
[1776670243447,89.97,75147.25,0.0,0.97778,0.0,0.0]
[1776670244464,89.97,75150.9,0.0,0.97778,0.0,0.0]
[1776670246474,89.97,75135.91,0.0,0.97556,0.0,0.0]
[1776670247478,89.97,75136.21,0.0,0.97556,0.0,0.0]
[1776670248483,89.97,75141.91,0.0,0.97556,0.0,0.0]
[1776670250497,89.97,75138.13,0.0,0.97333,0.0,0.0]
[1776670251504,89.97,75136.88,0.0,0.97333,0.0,0.0]
[1776670254528,89.97,75145.27,0.0,0.97111,0.0,0.0]
[1776670255533,89.97,75148.23,0.0,0.97111,0.0,0.0]
[1776670260570,89.97,75144.47,0.0,0.96889,0.0,0.0]
[1776670263624,89.97,75121.14,0.0,0.96667,0.0,0.0]
[1776670264638,89.97,75118.84,0.0,0.96667,0.0,0.0]
[1776670265622,89.97,75110.95,0.0,0.96444,0.0,0.0]
[1776670266640,89.97,75105.46,0.0,0.96444,0.0,0.0]
[1776670267634,89.97,75112.14,0.0,0.96444,0.0,0.0]
[1776670268657,89.97,75101.96,0.0,0.96222,0.0,0.0]
[1776670269652,89.97,75102.13,0.0,0.96222,0.0,0.0]
[1776670270663,89.97,75092.91,0.0,0.96222,0.0,0.0]
[1776670271667,89.97,75088.41,0.0,0.96222,0.0,0.0]
[1776670276704,89.97,75084.09,0.0,0.95778,0.0,0.0]
[1776670277709,89.97,75072.0,0.0,0.95778,0.0,0.0]
[1776670278717,89.97,75054.13,0.0,0.95778,0.0,0.0]
[1776670279734,89.97,75051.69,0.0,0.95778,0.0,0.0]
[1776670280732,89.97,75040.24,0.0,0.95556,0.0,0.0]
[1776670285766,89.97,75020.24,0.0,0.95333,0.0,0.0]
[1776670286774,89.97,75019.14,0.0,0.95333,0.0,0.0]
[1776670290801,89.97,75014.75,0.0,0.95111,0.0,0.0]
[1776670291807,89.97,75008.78,0.0,0.95111,0.0,0.0]
[1776670296843,89.97,75010.22,0.0,0.94667,0.0,0.0]
[1776670297849,89.97,75005.16,0.0,0.94667,0.0,0.0]
[1776670301878,89.97,75010.65,0.0,0.94444,0.0,0.0]
[1776670302885,89.97,75024.12,0.0,0.94444,0.0,0.0]
[1776670303898,89.97,75039.52,0.0,0.94444,0.0,0.0]
[1776670304902,89.97,75043.68,0.0,0.94222,0.0,0.0]
[1776670306915,89.97,75069.81,0.0,0.94222,0.0,0.0]
[1776670307922,89.97,75074.51,0.0,0.94222,0.0,0.0]
[1776670312957,89.97,75069.82,0.0,0.93778,0.0,0.0]
[1776670313968,89.97,75062.76,0.0,0.93778,0.0,0.0]
[1776670314975,89.97,75053.92,0.0,0.93778,0.0,0.0]
[1776670319018,89.97,75046.2,0.0,0.93556,0.0,0.0]
[1776670323035,89.97,75051.26,0.0,0.93333,0.0,0.0]
[1776670324049,89.97,75060.12,0.0,0.93333,0.0,0.0]
[1776670325050,89.97,75075.29,0.0,0.93111,0.0,0.0]
[1776670326061,89.97,75099.28,0.0,0.93111,0.0,0.0]
[1776670327063,89.97,75106.91,0.0,0.93111,0.0,0.0]
[1776670328076,89.97,75122.11,0.0,0.93111,0.0,0.0]
[1776670329084,89.97,75127.64,0.0,0.92889,0.0,0.0]
[1776670331098,89.97,75128.9,0.0,0.92889,0.0,0.0]
[1776670334122,89.97,75123.32,0.0,0.92667,0.0,0.0]
[1776670338150,89.97,75100.48,0.0,0.92444,0.0,0.0]
[1776670339157,89.97,75101.74,0.0,0.92444,0.0,0.0]
[1776670342179,89.97,75110.99,0.0,0.92222,0.0,0.0]
[1776670344192,89.97,75116.56,0.0,0.92222,0.0,0.0]
[1776670349228,89.97,75116.45,0.0,0.91778,0.0,0.0]
[1776670354263,89.97,75114.74,0.0,0.91556,0.0,0.0]
[1776670356279,89.97,75106.77,0.0,0.91333,0.0,0.0]
[1776670360305,89.97,75110.99,0.0,0.91111,0.0,0.0]
[1776670365340,89.97,75109.54,0.0,0.90889,0.0,0.0]
[1776670369124,89.97,75117.46,0.0,0.90667,0.0,0.0]
[1776670370378,89.97,75126.6,0.0,0.90667,0.0,0.0]
[1776670371386,89.97,75134.39,0.0,0.90667,0.0,0.0]
[1776670376418,89.97,75136.48,0.0,0.90222,0.0,0.0]
[1776670380449,89.97,75153.07,0.0,0.9,0.0,0.0]
[1776670382463,89.97,75138.57,0.0,0.9,0.0,0.0]
[1776670384493,89.97,75123.89,0.0,0.89778,0.0,0.0]
[1776670386507,89.97,75114.02,0.0,0.89778,0.0,0.0]
[1776670391550,89.97,75110.24,0.0,0.89556,0.0,0.0]
[1776670394584,89.97,75092.45,0.0,0.89333,0.0,0.0]
[1776670398610,89.97,75078.77,0.0,0.89111,0.0,0.0]
[1776670399606,89.97,75084.02,0.0,0.89111,0.0,0.0]
[1776670403638,89.97,75078.14,0.0,0.88889,0.0,0.0]
[1776670408669,89.97,75082.87,0.0,0.88444,0.0,0.0]
[1776670413703,89.97,75084.97,0.0,0.88222,0.0,0.0]
[1776670415718,89.97,75065.38,0.0,0.88222,0.0,0.0]
[1776670416727,89.97,75061.11,0.0,0.88,0.0,0.0]
[1776670417732,89.97,75070.85,0.0,0.88,0.0,0.0]
[1776670418743,89.97,75072.3,0.0,0.88,0.0,0.0]
[1776670420755,89.97,75087.23,0.0,0.87778,0.0,0.0]
[1776670421765,89.97,75088.69,0.0,0.87778,0.0,0.0]
[1776670423778,89.97,75078.51,0.0,0.87778,0.0,0.0]
[1776670425789,89.97,75076.26,0.0,0.87556,0.0,0.0]
[1776670428811,89.97,75069.87,0.0,0.87333,0.0,0.0]
[1776670430825,89.97,75068.96,0.0,0.87333,0.0,0.0]
[1776670433847,89.97,75078.44,0.0,0.87111,0.0,0.0]
[1776670434854,89.97,75084.88,0.0,0.87111,0.0,0.0]
[1776670435861,89.97,75085.68,0.0,0.87111,0.0,0.0]
[1776670440898,89.97,75086.98,0.0,0.86667,0.0,0.0]
[1776670444924,89.97,75092.31,0.0,0.86444,0.0,0.0]
[1776670448952,89.97,75085.06,0.0,0.86222,0.0,0.0]
[1776670450967,89.97,75083.54,0.0,0.86222,0.0,0.0]
[1776670454994,89.97,75093.71,0.0,0.86,0.0,0.0]
[1776670456013,89.97,75096.02,0.0,0.86,0.0,0.0]
[1776670461037,89.97,75104.96,0.0,0.85556,0.0,0.0]
[1776670462044,89.97,75111.54,0.0,0.85556,0.0,0.0]
[1776670463052,89.97,75112.49,0.0,0.85556,0.0,0.0]
[1776670468088,89.97,75113.01,0.0,0.85333,0.0,0.0]
[1776670473123,89.97,75109.78,0.0,0.84889,0.0,0.0]
[1776670478160,89.97,75114.35,0.0,0.84667,0.0,0.0]
[1776670480172,89.97,75109.04,0.0,0.84667,0.0,0.0]
[1776670485209,89.97,75113.22,0.0,0.84222,0.0,0.0]
[1776670488229,89.97,75125.68,0.0,0.84222,0.0,0.0]
[1776670489235,89.97,75126.19,0.0,0.84,0.0,0.0]
[1776670491248,89.97,75120.73,0.0,0.84,0.0,0.0]
[1776670495278,89.97,75118.34,0.0,0.83778,0.0,0.0]
[1776670497297,89.97,75105.24,0.0,0.83556,0.0,0.0]
[1776670498305,89.97,75073.57,0.0,0.83556,0.0,0.0]
[1776670499311,89.97,75071.16,0.0,0.83556,0.0,0.0]
[1776670500319,89.97,75076.36,0.0,0.83556,0.0,0.0]
[1776670501344,89.97,75078.61,0.0,0.83333,0.0,0.0]
[1776670504348,89.97,75071.17,0.0,0.83333,0.0,0.0]
[1776670505375,89.97,75067.96,0.0,0.83111,0.0,0.0]
[1776670507378,89.97,75058.95,0.0,0.83111,0.0,0.0]
[1776670509390,89.97,75044.26,0.0,0.82889,0.0,0.0]
[1776670512406,89.97,75053.23,0.0,0.82889,0.0,0.0]
[1776670513413,89.97,75054.6,0.0,0.82667,0.0,0.0]
[1776670518448,89.97,75056.57,0.0,0.82444,0.0,0.0]
[1776670523483,89.97,75061.43,0.0,0.82222,0.0,0.0]
[1776670526507,89.97,75056.25,0.0,0.82,0.0,0.0]
[1776670527514,89.97,75055.78,0.0,0.82,0.0,0.0]
[1776670532547,89.97,75055.61,0.0,0.81556,0.0,0.0]
[1776670535571,89.97,75049.25,0.0,0.81556,0.0,0.0]
[1776670536578,89.97,75044.13,0.0,0.81333,0.0,0.0]
[1776670537643,89.97,75038.5,0.0,0.81333,0.0,0.0]
[1776670538596,89.97,75029.19,0.0,0.81333,0.0,0.0]
[1776670543628,89.97,75029.58,0.0,0.81111,0.0,0.0]
[1776670546654,89.97,75045.71,0.0,0.80889,0.0,0.0]
[1776670551687,89.97,75051.96,0.0,0.80667,0.0,0.0]
[1776670556741,89.97,75051.29,0.0,0.80222,0.0,0.0]
[1776670557736,89.97,75042.77,0.0,0.80222,0.0,0.0]
[1776670558742,89.97,75040.93,0.0,0.80222,0.0,0.0]
[1776670563845,89.97,75018.68,0.0,0.8,0.0,0.0]
[1776670564852,89.97,75018.68,0.0,0.79778,0.0,0.0]
[1776670568886,89.97,74998.8,0.0,0.79556,0.0,0.0]
[1776670569890,89.97,74991.05,0.0,0.79556,0.0,0.0]
[1776670570900,89.97,74986.71,0.0,0.79556,0.0,0.0]
[1776670572907,89.97,74994.48,0.0,0.79333,0.0,0.0]
[1776670573915,89.97,74997.85,0.0,0.79333,0.0,0.0]
[1776670574922,89.97,74992.45,0.0,0.79333,0.0,0.0]
[1776670575928,89.97,74979.4,0.0,0.79333,0.0,0.0]
[1776670576936,89.97,74977.66,0.0,0.79111,0.0,0.0]
[1776670578952,89.97,74968.84,0.0,0.79111,0.0,0.0]
[1776670579963,89.97,74964.94,0.0,0.79111,0.0,0.0]
[1776670582997,89.97,74977.12,0.0,0.78889,0.0,0.0]
[1776670583992,89.97,74980.12,0.0,0.78889,0.0,0.0]
[1776670588026,89.97,74988.36,0.0,0.78667,0.0,0.0]
[1776670591048,89.97,75000.63,0.0,0.78444,0.0,0.0]
[1776670593063,89.97,75008.89,0.0,0.78222,0.0,0.0]
[1776670598099,89.97,75000.79,0.0,0.78,0.0,0.0]
[1776670600118,89.97,75006.56,0.0,0.78,0.0,0.0]
[1776670604051,89.97,75010.96,0.0,0.77778,0.0,0.0]
[1776670604597,89.97,75010.96,0.0,0.77778,0.0,0.0]
[1776670609182,89.97,75016.62,0.0,0.77333,0.0,0.0]
[1776670612202,89.97,75006.33,0.0,0.77333,0.0,0.0]
[1776670613211,89.97,74999.27,0.0,0.77111,0.0,0.0]
[1776670614217,89.97,74991.83,0.0,0.77111,0.0,0.0]
[1776670615223,89.97,74984.22,0.0,0.77111,0.0,0.0]
[1776670616230,89.97,74975.3,0.0,0.77111,0.0,0.0]
[1776670621269,89.97,74970.47,0.0,0.76667,0.0,0.0]
[1776670622275,89.97,74964.31,0.0,0.76667,0.0,0.0]
[1776670626308,89.97,74973.3,0.0,0.76444,0.0,0.0]
[1776670627311,89.97,74971.1,0.0,0.76444,0.0,0.0]
[1776670629326,89.97,74960.43,0.0,0.76222,0.0,0.0]
[1776670630332,89.97,74961.33,0.0,0.76222,0.0,0.0]
[1776670634361,89.97,74955.12,0.0,0.76,0.0,0.0]
[1776670636374,89.97,74946.35,0.0,0.76,0.0,0.0]
[1776670637383,89.97,74947.24,0.0,0.75778,0.0,0.0]
[1776670641409,89.97,74961.72,0.0,0.75556,0.0,0.0]
[1776670643424,89.97,74951.54,0.0,0.75556,0.0,0.0]
[1776670644452,89.97,74951.39,0.0,0.75556,0.0,0.0]
[1776670649478,89.97,74955.66,0.0,0.75111,0.0,0.0]
[1776670650933,89.97,74953.91,0.0,0.75111,0.0,0.0]
[1776670654523,89.97,74944.46,0.0,0.74889,0.0,0.0]
[1776670655522,89.97,74935.55,0.0,0.74889,0.0,0.0]
[1776670656528,89.97,74935.32,0.0,0.74889,0.0,0.0]
[1776670658547,89.97,74922.22,0.0,0.74667,0.0,0.0]
[1776670659554,89.97,74914.16,0.0,0.74667,0.0,0.0]
[1776670660560,89.97,74907.29,0.0,0.74667,0.0,0.0]
[1776670661570,89.97,74902.43,0.0,0.74444,0.0,0.0]
[1776670664591,89.97,74893.0,0.0,0.74444,0.0,0.0]
[1776670668621,89.97,74901.34,0.0,0.74222,0.0,0.0]
[1776670669626,89.97,74920.43,0.0,0.74,0.0,0.0]
[1776670673653,89.97,74926.36,0.0,0.73778,0.0,0.0]
[1776670675679,89.97,74929.25,0.0,0.73778,0.0,0.0]
[1776670677682,89.97,74935.39,0.0,0.73556,0.0,0.0]
[1776670678690,89.97,74936.18,0.0,0.73556,0.0,0.0]
[1776670681710,89.97,74945.97,0.0,0.73333,0.0,0.0]
[1776670683724,89.97,74945.9,0.0,0.73333,0.0,0.0]
[1776670687752,89.97,74954.73,0.0,0.73111,0.0,0.0]
[1776670688765,89.97,74960.35,0.0,0.73111,0.0,0.0]
[1776670689767,89.97,74966.59,0.0,0.72889,0.0,0.0]
[1776670690777,89.97,74973.17,0.0,0.72889,0.0,0.0]
[1776670694831,89.97,74984.78,0.0,0.72667,0.0,0.0]
[1776670695814,89.97,74985.99,0.0,0.72667,0.0,0.0]
[1776670698833,89.97,74974.69,0.0,0.72444,0.0,0.0]
[1776670699841,89.97,74976.39,0.0,0.72444,0.0,0.0]
[1776670704875,89.97,74981.53,0.0,0.72222,0.0,0.0]
[1776670709910,89.97,74982.89,0.0,0.71778,0.0,0.0]
[1776670714942,89.97,74980.5,0.0,0.71556,0.0,0.0]
[1776670715954,89.97,74962.87,0.0,0.71556,0.0,0.0]
[1776670716960,89.97,74948.98,0.0,0.71556,0.0,0.0]
[1776670717969,89.97,74946.29,0.0,0.71333,0.0,0.0]
[1776670718972,89.97,74951.78,0.0,0.71333,0.0,0.0]
[1776670720085,89.97,74958.16,0.0,0.71333,0.0,0.0]
[1776670721784,89.97,74964.0,0.0,0.71111,0.0,0.0]
[1776670723003,89.97,74968.41,0.0,0.71111,0.0,0.0]
[1776670725021,89.97,74959.19,0.0,0.70889,0.0,0.0]
[1776670726022,89.97,74959.94,0.0,0.70889,0.0,0.0]
[1776670731858,89.97,74964.59,0.0,0.70667,0.0,0.0]
[1776670737101,89.97,74964.99,0.0,0.70222,0.0,0.0]
[1776670742135,89.97,74966.34,0.0,0.7,0.0,0.0]
[1776670747170,89.97,74963.87,0.0,0.69778,0.0,0.0]
[1776670752204,89.97,74960.37,0.0,0.69556,0.0,0.0]
[1776670757239,89.97,74965.43,0.0,0.69111,0.0,0.0]
[1776670758248,89.97,74969.48,0.0,0.69111,0.0,0.0]
[1776670763281,89.97,74971.9,0.0,0.68889,0.0,0.0]
[1776670768316,89.97,74971.03,0.0,0.68444,0.0,0.0]
[1776670773352,89.97,74970.7,0.0,0.68222,0.0,0.0]
[1776670778387,89.97,74968.99,0.0,0.68,0.0,0.0]
[1776670784429,89.97,74965.82,0.0,0.67556,0.0,0.0]
[1776670787451,89.97,74956.75,0.0,0.67556,0.0,0.0]
[1776670792489,89.97,74959.91,0.0,0.67111,0.0,0.0]
[1776670797519,89.97,74964.19,0.0,0.66889,0.0,0.0]
[1776670802557,89.97,74964.44,0.0,0.66667,0.0,0.0]
[1776670803562,89.97,74969.85,0.0,0.66667,0.0,0.0]
[1776670804567,89.97,74973.26,0.0,0.66444,0.0,0.0]
[1776670809604,89.97,74975.47,0.0,0.66222,0.0,0.0]
[1776670814639,89.97,74966.37,0.0,0.66,0.0,0.0]
[1776670815645,89.97,74965.94,0.0,0.66,0.0,0.0]
[1776670820683,89.97,74966.68,0.0,0.65556,0.0,0.0]
[1776670825716,89.97,74965.57,0.0,0.65333,0.0,0.0]
[1776670830752,89.97,74972.01,0.0,0.65111,0.0,0.0]
[1776670835790,89.97,74971.83,0.0,0.64889,0.0,0.0]
[1776670840829,89.97,74973.27,0.0,0.64444,0.0,0.0]
[1776670845863,89.97,74972.79,0.0,0.64222,0.0,0.0]
[1776670851903,89.97,74976.06,0.0,0.64,0.0,0.0]
[1776670856940,89.97,74976.04,0.0,0.63556,0.0,0.0]
[1776670861974,89.97,74974.83,0.0,0.63333,0.0,0.0]
[1776670868019,89.97,74975.73,0.0,0.63111,0.0,0.0]
[1776670873049,89.97,74975.42,0.0,0.62667,0.0,0.0]
[1776670874057,89.97,74967.62,0.0,0.62667,0.0,0.0]
[1776670875067,89.97,74958.4,0.0,0.62667,0.0,0.0]
[1776670876073,89.97,74967.64,0.0,0.62667,0.0,0.0]
[1776670877079,89.97,74967.64,0.0,0.62444,0.0,0.0]
[1776670882125,89.97,74961.56,0.0,0.62222,0.0,0.0]
[1776670887148,89.97,74959.57,0.0,0.62,0.0,0.0]
[1776670889162,89.97,74952.24,0.0,0.61778,0.0,0.0]
[1776670890170,89.97,74951.6,0.0,0.61778,0.0,0.0]
[1776670891176,89.97,74946.42,0.0,0.61778,0.0,0.0]
[1776670893190,89.97,74944.38,0.0,0.61556,0.0,0.0]
[1776670897222,89.97,74951.07,0.0,0.61333,0.0,0.0]
[1776670899232,89.97,74955.57,0.0,0.61333,0.0,0.0]
[1776670904269,89.97,74952.55,0.0,0.60889,0.0,0.0]
[1776670909304,89.97,74953.06,0.0,0.60667,0.0,0.0]
[1776670914344,89.97,74955.78,0.0,0.60444,0.0,0.0]
[1776670915346,89.97,74963.4,0.0,0.60444,0.0,0.0]
[1776670916353,89.97,74970.26,0.0,0.60222,0.0,0.0]
[1776670917364,89.97,74970.97,0.0,0.60222,0.0,0.0]
[1776670918368,89.97,74963.93,0.0,0.60222,0.0,0.0]
[1776670919374,89.97,74962.93,0.0,0.60222,0.0,0.0]
[1776670924409,89.97,74962.16,0.0,0.59778,0.0,0.0]
[1776670929445,89.97,74961.8,0.0,0.59556,0.0,0.0]
[1776670931464,89.97,74955.41,0.0,0.59556,0.0,0.0]
[1776670932466,89.97,74951.85,0.0,0.59333,0.0,0.0]
[1776670937500,89.97,74952.43,0.0,0.59111,0.0,0.0]
[1776670942539,89.97,74955.15,0.0,0.58889,0.0,0.0]
[1776670946571,89.97,74960.25,0.0,0.58667,0.0,0.0]
[1776670948580,89.97,74965.58,0.0,0.58444,0.0,0.0]
[1776670950596,89.97,74969.25,0.0,0.58444,0.0,0.0]
[1776670955630,89.97,74966.21,0.0,0.58222,0.0,0.0]
[1776670960667,89.97,74967.17,0.0,0.57778,0.0,0.0]
[1776670965704,89.97,74968.88,0.0,0.57556,0.0,0.0]
[1776670967573,89.97,74969.03,0.0,0.57556,0.0,0.0]
[1776670969736,89.97,74963.91,0.0,0.57333,0.0,0.0]
[1776670974766,89.97,74964.95,0.0,0.57111,0.0,0.0]
[1776670979803,89.97,74965.36,0.0,0.56889,0.0,0.0]
[1776670984836,89.97,74971.84,0.0,0.56444,0.0,0.0]
[1776670989872,89.97,74973.99,0.0,0.56222,0.0,0.0]
[1776670991801,89.97,74975.59,0.0,0.56222,0.0,0.0]
[1776670991903,89.97,74982.7,0.0,0.56222,0.0,0.0]
[1776670993902,89.97,74984.65,0.0,0.56,0.0,0.0]
[1776670998937,89.97,74984.84,0.0,0.55778,0.0,0.0]
[1776671003977,89.97,74985.93,0.0,0.55556,0.0,0.0]
[1776671009009,89.97,74989.44,0.0,0.55111,0.0,0.0]
[1776671014044,89.97,74989.3,0.0,0.54889,0.0,0.0]
[1776671019079,89.97,74987.44,0.0,0.54667,0.0,0.0]
[1776671024113,89.97,74990.92,0.0,0.54444,0.0,0.0]
[1776671029148,89.97,74989.71,0.0,0.54,0.0,0.0]
[1776671034183,89.97,74987.97,0.0,0.53778,0.0,0.0]
[1776671039217,89.97,74988.18,0.0,0.53556,0.0,0.0]
[1776671043246,89.97,74983.07,0.0,0.53333,0.0,0.0]
[1776671048283,89.97,74983.34,0.0,0.53111,0.0,0.0]
[1776671049291,89.97,74975.18,0.0,0.52889,0.0,0.0]
[1776671050297,89.97,74974.74,0.0,0.52889,0.0,0.0]
[1776671055330,89.97,74977.32,0.0,0.52667,0.0,0.0]
[1776671060366,89.97,74977.68,0.0,0.52444,0.0,0.0]
[1776671064209,89.97,74966.74,0.0,0.52222,0.0,0.0]
[1776671069536,89.97,74970.79,0.0,0.51778,0.0,0.0]
[1776671074279,89.97,74978.19,0.0,0.51556,0.0,0.0]
[1776671077487,89.97,74985.25,0.0,0.51333,0.0,0.0]
[1776671078492,89.97,74985.88,0.0,0.51333,0.0,0.0]
[1776671081513,89.97,74991.37,0.0,0.51111,0.0,0.0]
[1776671086548,89.97,74993.47,0.0,0.50889,0.0,0.0]
[1776671091584,89.97,74995.44,0.0,0.50667,0.0,0.0]
[1776671096630,89.97,74993.2,0.0,0.50222,0.0,0.0]
[1776671097627,89.97,74985.03,0.0,0.50222,0.0,0.0]
[1776671098638,89.97,74975.43,0.0,0.50222,0.0,0.0]
[1776671099645,89.97,74971.69,0.0,0.50222,0.0,0.0]
[1776671101660,89.97,74968.73,0.0,0.5,0.0,0.0]
[1776671103677,89.97,74956.88,0.0,0.5,0.0,0.0]
[1776671104684,89.97,74941.89,0.0,0.49778,0.0,0.0]
[1776671105690,89.97,74939.03,0.0,0.49778,0.0,0.0]
[1776671107704,89.97,74926.35,0.0,0.49778,0.0,0.0]
[1776671108711,89.97,74920.03,0.0,0.49556,0.0,0.0]
[1776671109721,89.97,74914.17,0.0,0.49556,0.0,0.0]
[1776671110726,89.97,74908.94,0.0,0.49556,0.0,0.0]
[1776671111736,89.97,74900.49,0.0,0.49556,0.0,0.0]
[1776671112739,89.97,74905.6,0.0,0.49333,0.0,0.0]
[1776671117775,89.97,74905.31,0.0,0.49111,0.0,0.0]
[1776671122813,89.97,74906.91,0.0,0.48889,0.0,0.0]
[1776671124825,89.97,74916.75,0.0,0.48667,0.0,0.0]
[1776671125834,89.97,74919.01,0.0,0.48667,0.0,0.0]
[1776671130876,89.97,74920.87,0.0,0.48444,0.0,0.0]
[1776671132886,89.97,74913.39,0.0,0.48222,0.0,0.0]
[1776671136920,89.97,74918.42,0.0,0.48,0.0,0.0]
[1776671137922,89.97,74927.07,0.0,0.48,0.0,0.0]
[1776671138934,89.97,74928.56,0.0,0.48,0.0,0.0]
[1776671140956,89.97,74934.61,0.0,0.47778,0.0,0.0]
[1776671141953,89.97,74937.21,0.0,0.47778,0.0,0.0]
[1776671144975,89.97,74940.42,0.0,0.47556,0.0,0.0]
[1776671149006,89.97,74947.51,0.0,0.47333,0.0,0.0]
[1776671154039,89.97,74948.97,0.0,0.47111,0.0,0.0]
[1776671155056,89.97,74962.33,0.0,0.47111,0.0,0.0]
[1776671157066,89.97,74975.18,0.0,0.46889,0.0,0.0]
[1776671158070,89.97,74972.53,0.0,0.46889,0.0,0.0]
[1776671163105,89.97,74979.22,0.0,0.46667,0.0,0.0]
[1776671164113,89.97,74981.62,0.0,0.46667,0.0,0.0]
[1776671169149,89.97,74981.9,0.0,0.46222,0.0,0.0]
[1776671174183,89.97,74983.45,0.0,0.46,0.0,0.0]
[1776671176220,89.97,74991.86,0.0,0.46,0.0,0.0]
[1776671181256,89.97,74991.89,0.0,0.45556,0.0,0.0]
[1776671186291,89.97,74987.48,0.0,0.45333,0.0,0.0]
[1776671191326,89.97,74987.98,0.0,0.45111,0.0,0.0]
[1776671193343,89.97,74982.04,0.0,0.44889,0.0,0.0]
[1776671194348,89.97,74979.51,0.0,0.44889,0.0,0.0]
[1776671197368,89.97,74988.31,0.0,0.44667,0.0,0.0]
[1776671200390,89.97,74991.19,0.0,0.44667,0.0,0.0]
[1776671202403,89.97,74998.78,0.0,0.44444,0.0,0.0]
[1776671207438,89.97,74999.76,0.0,0.44222,0.0,0.0]
[1776671210498,89.97,74999.14,0.0,0.44,0.0,0.0]
[1776671210533,89.97,75004.25,0.0,0.44,0.0,0.0]
[1776671212474,89.97,75003.99,0.0,0.44,0.0,0.0]
[1776671217511,89.97,75000.65,0.0,0.43556,0.0,0.0]
[1776671222545,89.97,75001.38,0.0,0.43333,0.0,0.0]
[1776671225893,89.97,75004.13,0.0,0.43111,0.0,0.0]
[1776671231608,89.97,75007.44,0.0,0.42889,0.0,0.0]
[1776671233574,89.97,75009.61,0.0,0.42889,0.0,0.0]
[1776671240672,89.97,75000.64,0.0,0.42222,0.0,0.0]
[1776671244704,89.97,75000.16,0.0,0.42222,0.0,0.0]
[1776671248729,89.97,75006.8,0.0,0.41778,0.0,0.0]
[1776671249735,89.97,75011.83,0.0,0.41778,0.0,0.0]
[1776671253763,89.97,75018.55,0.0,0.41556,0.0,0.0]
[1776671255645,89.97,75018.55,0.0,0.41556,0.0,0.0]
[1776671255560,89.97,75022.48,0.0,0.41556,0.0,0.0]
[1776671259805,89.97,75027.28,0.0,0.41333,0.0,0.0]
[1776671261827,89.97,75036.96,0.0,0.41111,0.0,0.0]
[1776671262828,89.97,75031.1,0.0,0.41111,0.0,0.0]
[1776671263834,89.97,75020.62,0.0,0.41111,0.0,0.0]
[1776671268868,89.97,75017.04,0.0,0.40667,0.0,0.0]
[1776671271227,89.97,75016.94,0.0,0.40667,0.0,0.0]
[1776671273579,89.97,75016.9,0.0,0.40667,0.0,0.0]
[1776671278940,89.97,75020.77,0.0,0.40222,0.0,0.0]
[1776671283976,89.97,75019.05,0.0,0.4,0.0,0.0]
[1776671286997,89.97,75013.15,0.0,0.39778,0.0,0.0]
[1776671289011,89.97,75022.69,0.0,0.39556,0.0,0.0]
[1776671292143,89.97,75025.76,0.0,0.39556,0.0,0.0]
[1776671292240,89.97,75036.28,0.0,0.39556,0.0,0.0]
[1776671295052,89.97,75038.07,0.0,0.39333,0.0,0.0]
[1776671300668,89.97,75036.28,0.0,0.39111,0.0,0.0]
[1776671301095,89.97,75030.08,0.0,0.38889,0.0,0.0]
[1776671306130,89.97,75026.68,0.0,0.38667,0.0,0.0]
[1776671311166,89.97,75027.3,0.0,0.38444,0.0,0.0]
[1776671311799,89.97,75027.3,0.0,0.38444,0.0,0.0]
[1776671312052,89.97,75027.3,0.0,0.38444,0.0,0.0]
[1776671317207,89.97,75027.09,0.0,0.38,0.0,0.0]
[1776671322245,89.97,75028.03,0.0,0.37778,0.0,0.0]
[1776671327278,89.97,75029.65,0.0,0.37556,0.0,0.0]
[1776671331581,89.97,75025.59,0.0,0.37333,0.0,0.0]
[1776671335025,89.97,75024.89,0.0,0.37111,0.0,0.0]
[1776671340373,89.97,75026.82,0.0,0.36889,0.0,0.0]
[1776671345360,89.97,75023.65,0.0,0.36667,0.0,0.0]
[1776671345424,89.97,75022.89,0.0,0.36444,0.0,0.0]
[1776671346417,89.97,74997.48,0.0,0.36444,0.0,0.0]
[1776671347424,89.97,74979.17,0.0,0.36444,0.0,0.0]
[1776671351451,89.97,74973.76,0.0,0.36222,0.0,0.0]
[1776671356467,89.97,74971.48,0.0,0.36,0.0,0.0]
[1776671356472,89.97,74971.48,0.0,0.36,0.0,0.0]
[1776671356568,89.97,74971.48,0.0,0.36,0.0,0.0]
[1776671356569,89.97,74970.48,0.0,0.36,0.0,0.0]
[1776671357642,89.97,74970.48,0.0,0.36,0.0,0.0]
[1776671357702,89.97,74964.78,0.0,0.35778,0.0,0.0]
[1776671358500,89.97,74964.78,0.0,0.35778,0.0,0.0]
[1776671360524,89.97,74953.83,0.0,0.35778,0.0,0.0]
[1776671363753,89.97,74949.97,0.0,0.35556,0.0,0.0]
[1776671366902,89.97,74948.2,0.0,0.35333,0.0,0.0]
[1776671369045,89.97,74940.38,0.0,0.35333,0.0,0.0]
[1776671372993,89.97,74933.13,0.0,0.35111,0.0,0.0]
[1776671373641,89.97,74933.13,0.0,0.35111,0.0,0.0]
[1776671373993,89.97,74930.06,0.0,0.34889,0.0,0.0]
[1776671374644,89.97,74930.06,0.0,0.34889,0.0,0.0]
[1776671375654,89.97,74898.74,0.0,0.34889,0.0,0.0]
[1776671376018,89.97,74898.74,0.0,0.34889,0.0,0.0]
[1776671376026,89.97,74898.74,0.0,0.34889,0.0,0.0]
[1776671376658,89.97,74891.12,0.0,0.34889,0.0,0.0]
[1776671377068,89.97,74891.12,0.0,0.34889,0.0,0.0]
[1776671377667,89.97,74888.16,0.0,0.34667,0.0,0.0]
[1776671378674,89.97,74882.25,0.0,0.34667,0.0,0.0]
[1776671380688,89.97,74881.66,0.0,0.34667,0.0,0.0]
[1776671385721,89.97,74882.22,0.0,0.34222,0.0,0.0]
[1776671390756,89.97,74878.74,0.0,0.34,0.0,0.0]
[1776671394308,89.97,74877.17,0.0,0.33778,0.0,0.0]
[1776671397806,89.97,74882.55,0.0,0.33556,0.0,0.0]
[1776671402842,89.97,74882.05,0.0,0.33333,0.0,0.0]
[1776671404081,89.97,74882.05,0.0,0.33333,0.0,0.0]
[1776671405699,89.97,74882.37,0.0,0.33333,0.0,0.0]
[1776671405756,89.97,74872.63,0.0,0.33111,0.0,0.0]
[1776671406214,89.97,74826.56,0.0,0.33111,0.0,0.0]
[1776671407981,89.97,74782.64,0.0,0.33111,0.0,0.0]
[1776671408892,89.97,74776.36,0.0,0.32889,0.0,0.0]
[1776671410903,89.97,74771.18,0.0,0.32889,0.0,0.0]
[1776671411910,89.97,74785.78,0.0,0.32889,0.0,0.0]
[1776671412926,89.97,74796.95,0.0,0.32667,0.0,0.0]
[1776671414934,89.97,74787.89,0.0,0.32667,0.0,0.0]
[1776671417093,89.97,74786.43,0.0,0.32667,0.0,0.0]
[1776671417095,89.97,74786.43,0.0,0.32667,0.0,0.0]
[1776671417173,89.97,74785.97,0.0,0.32444,0.0,0.0]
[1776671421251,89.97,74785.04,0.0,0.32444,0.0,0.0]
[1776671421352,89.97,74769.81,0.0,0.32222,0.0,0.0]
[1776671422185,89.97,74769.81,0.0,0.32222,0.0,0.0]
[1776671422287,89.97,74761.07,0.0,0.32222,0.0,0.0]
[1776671422999,89.97,74761.07,0.0,0.32222,0.0,0.0]
[1776671424006,89.97,74739.94,0.0,0.32222,0.0,0.0]
[1776671425495,89.97,74739.94,0.0,0.32222,0.0,0.0]
[1776671425603,89.97,74728.6,0.0,0.32,0.0,0.0]
[1776671430871,89.97,74723.93,0.0,0.31778,0.0,0.0]
[1776671433070,89.97,74730.52,0.0,0.31556,0.0,0.0]
[1776671435007,89.97,74730.66,0.0,0.31556,0.0,0.0]
[1776671436026,89.97,74732.41,0.0,0.31556,0.0,0.0]
[1776671436849,89.97,74741.34,0.0,0.31556,0.0,0.0]
[1776671437883,89.97,74741.34,0.0,0.31556,0.0,0.0]
[1776671437886,89.97,74741.34,0.0,0.31556,0.0,0.0]
[1776671438115,89.97,74762.15,0.0,0.31333,0.0,0.0]
[1776671439605,89.97,74762.15,0.0,0.31333,0.0,0.0]
[1776671439706,89.97,74763.73,0.0,0.31333,0.0,0.0]
[1776671442181,89.97,74770.44,0.0,0.31111,0.0,0.0]
[1776671443817,89.97,74770.44,0.0,0.31111,0.0,0.0]
[1776671443260,89.97,74792.54,0.0,0.31111,0.0,0.0]
[1776671445157,89.97,74797.32,0.0,0.30889,0.0,0.0]
[1776671446031,89.97,74797.32,0.0,0.30889,0.0,0.0]
[1776671447440,89.97,74801.23,0.0,0.30889,0.0,0.0]
[1776671447542,89.97,74790.69,0.0,0.30889,0.0,0.0]
[1776671448188,89.97,74790.69,0.0,0.30889,0.0,0.0]
[1776671450630,89.97,74789.09,0.0,0.30667,0.0,0.0]
[1776671456234,89.97,74785.27,0.0,0.30444,0.0,0.0]
[1776671461273,89.97,74789.26,0.0,0.3,0.0,0.0]
[1776671466053,89.97,74787.9,0.0,0.3,0.0,0.0]
[1776671466307,89.97,74788.22,0.0,0.29778,0.0,0.0]
[1776671467935,89.97,74788.22,0.0,0.29778,0.0,0.0]
[1776671467942,89.97,74788.22,0.0,0.29778,0.0,0.0]
[1776671467967,89.97,74821.97,0.0,0.29778,0.0,0.0]
[1776671468922,89.97,74821.97,0.0,0.29778,0.0,0.0]
[1776671468323,89.97,74821.97,0.0,0.29778,0.0,0.0]
[1776671469233,89.97,74821.97,0.0,0.29778,0.0,0.0]
[1776671469329,89.97,74836.82,0.0,0.29556,0.0,0.0]
[1776671470353,89.97,74855.32,0.0,0.29556,0.0,0.0]
[1776671471343,89.97,74855.85,0.0,0.29556,0.0,0.0]
[1776671474885,89.97,74859.43,0.0,0.29333,0.0,0.0]
[1776671474923,89.97,74847.9,0.0,0.29333,0.0,0.0]
[1776671476380,89.97,74846.57,0.0,0.29333,0.0,0.0]
[1776671477389,89.97,74853.15,0.0,0.29111,0.0,0.0]
[1776671478401,89.97,74844.59,0.0,0.29111,0.0,0.0]
[1776671479401,89.97,74839.9,0.0,0.29111,0.0,0.0]
[1776671481144,89.97,74839.8,0.0,0.29111,0.0,0.0]
[1776671484436,89.97,74845.45,0.0,0.28889,0.0,0.0]
[1776671489482,89.97,74844.38,0.0,0.28444,0.0,0.0]
[1776671491490,89.97,74852.42,0.0,0.28444,0.0,0.0]
[1776671492126,89.97,74852.42,0.0,0.28444,0.0,0.0]
[1776671492500,89.97,74853.68,0.0,0.28444,0.0,0.0]
[1776671497535,89.97,74851.19,0.0,0.28,0.0,0.0]
[1776671501562,89.97,74847.9,0.0,0.27778,0.0,0.0]
[1776671506596,89.97,74846.0,0.0,0.27556,0.0,0.0]
[1776671511630,89.97,74844.1,0.0,0.27333,0.0,0.0]
[1776671515658,89.97,74852.21,0.0,0.27111,0.0,0.0]
[1776671517672,89.97,74857.03,0.0,0.26889,0.0,0.0]
[1776671519685,89.97,74858.64,0.0,0.26889,0.0,0.0]
[1776671522708,89.97,74865.62,0.0,0.26667,0.0,0.0]
[1776671524725,89.97,74860.01,0.0,0.26444,0.0,0.0]
[1776671529759,89.97,74862.49,0.0,0.26222,0.0,0.0]
[1776671534795,89.97,74863.55,0.0,0.26,0.0,0.0]
[1776671539832,89.97,74862.45,0.0,0.25778,0.0,0.0]
[1776671544866,89.97,74861.23,0.0,0.25333,0.0,0.0]
[1776671546392,89.97,74860.51,0.0,0.25333,0.0,0.0]
[1776671547168,89.97,74860.46,0.0,0.25333,0.0,0.0]
[1776671547890,89.97,74854.52,0.0,0.25333,0.0,0.0]
[1776671548893,89.97,74848.97,0.0,0.25111,0.0,0.0]
[1776671549904,89.97,74843.56,0.0,0.25111,0.0,0.0]
[1776671551914,89.97,74842.92,0.0,0.25111,0.0,0.0]
[1776671554811,89.97,74842.75,0.0,0.24889,0.0,0.0]
[1776671557963,89.97,74830.88,0.0,0.24667,0.0,0.0]
[1776671558962,89.97,74829.77,0.0,0.24667,0.0,0.0]
[1776671563999,89.97,74830.6,0.0,0.24444,0.0,0.0]
[1776671569032,89.97,74830.81,0.0,0.24,0.0,0.0]
[1776671572054,89.97,74814.26,0.0,0.24,0.0,0.0]
[1776671573062,89.97,74808.81,0.0,0.23778,0.0,0.0]
[1776671578096,89.97,74813.58,0.0,0.23556,0.0,0.0]
[1776671583131,89.97,74817.54,0.0,0.23333,0.0,0.0]
[1776671587960,89.97,74800.05,0.0,0.23111,0.0,0.0]
[1776671588167,89.97,74800.05,0.0,0.22889,0.0,0.0]
[1776671589633,89.97,74800.05,0.0,0.22889,0.0,0.0]
[1776671589734,89.97,74789.07,0.0,0.22889,0.0,0.0]
[1776671595224,89.97,74788.48,0.0,0.22667,0.0,0.0]
[1776671596570,89.97,74788.48,0.0,0.22667,0.0,0.0]
[1776671596622,89.97,74799.1,0.0,0.22444,0.0,0.0]
[1776671598113,89.97,74799.1,0.0,0.22444,0.0,0.0]
[1776671599244,89.97,74793.27,0.0,0.22444,0.0,0.0]
[1776671604279,89.97,74792.33,0.0,0.22,0.0,0.0]
[1776671609314,89.97,74791.19,0.0,0.21778,0.0,0.0]
[1776671615244,89.97,74793.66,0.0,0.21556,0.0,0.0]
[1776671620396,89.97,74790.89,0.0,0.21111,0.0,0.0]
[1776671625427,89.97,74790.29,0.0,0.20889,0.0,0.0]
[1776671627558,89.97,74790.32,0.0,0.20889,0.0,0.0]
[1776671627636,89.97,74808.53,0.0,0.20889,0.0,0.0]
[1776671629553,89.97,74808.53,0.0,0.20667,0.0,0.0]
[1776671629617,89.97,74816.66,0.0,0.20667,0.0,0.0]
[1776671632573,89.97,74817.09,0.0,0.20667,0.0,0.0]
[1776671632613,89.97,74807.86,0.0,0.20444,0.0,0.0]
[1776671633750,89.97,74807.86,0.0,0.20444,0.0,0.0]
[1776671633851,89.97,74791.99,0.0,0.20444,0.0,0.0]
[1776671634511,89.97,74791.99,0.0,0.20444,0.0,0.0]
[1776671639546,89.97,74790.16,0.0,0.20222,0.0,0.0]
[1776671643579,89.97,74782.32,0.0,0.2,0.0,0.0]
[1776671644589,89.97,74777.17,0.0,0.19778,0.0,0.0]
[1776671648614,89.97,74765.61,0.0,0.19556,0.0,0.0]
[1776671649647,89.97,74765.61,0.0,0.19556,0.0,0.0]
[1776671649726,89.97,74751.47,0.0,0.19556,0.0,0.0]
[1776671650629,89.97,74751.47,0.0,0.19556,0.0,0.0]
[1776671654657,89.97,74759.2,0.0,0.19333,0.0,0.0]
[1776671659706,89.97,74759.2,0.0,0.19111,0.0,0.0]
[1776671664736,89.97,74754.08,0.0,0.18667,0.0,0.0]
[1776671669769,89.97,74756.97,0.0,0.18444,0.0,0.0]
[1776671674806,89.97,74757.26,0.0,0.18222,0.0,0.0]
[1776671679853,89.97,74756.14,0.0,0.18,0.0,0.0]
[1776671685882,89.97,74756.42,0.0,0.17556,0.0,0.0]
[1776671690918,89.97,74752.31,0.0,0.17333,0.0,0.0]
[1776671692931,89.97,74743.0,0.0,0.17111,0.0,0.0]
[1776671693938,89.97,74735.96,0.0,0.17111,0.0,0.0]
[1776671694945,89.97,74735.49,0.0,0.17111,0.0,0.0]
[1776671699980,89.97,74732.86,0.0,0.16889,0.0,0.0]
[1776671701993,89.97,74736.88,0.0,0.16667,0.0,0.0]
[1776671704017,89.97,74723.96,0.0,0.16667,0.0,0.0]
[1776671704604,89.97,74723.96,0.0,0.16667,0.0,0.0]
[1776671705030,89.97,74717.89,0.0,0.16444,0.0,0.0]
[1776671708049,89.97,74712.69,0.0,0.16444,0.0,0.0]
[1776671710058,89.97,74706.2,0.0,0.16222,0.0,0.0]
[1776671712073,89.97,74700.79,0.0,0.16222,0.0,0.0]
[1776671717109,89.97,74696.15,0.0,0.15778,0.0,0.0]
[1776671718116,89.97,74703.78,0.0,0.15778,0.0,0.0]
[1776671720131,89.97,74724.07,0.0,0.15778,0.0,0.0]
[1776671722144,89.97,74729.82,0.0,0.15556,0.0,0.0]
[1776671724157,89.97,74742.05,0.0,0.15556,0.0,0.0]
[1776671726172,89.97,74736.96,0.0,0.15333,0.0,0.0]
[1776671729973,89.97,74735.98,0.0,0.15111,0.0,0.0]
[1776671730201,89.97,74741.68,0.0,0.15111,0.0,0.0]
[1776671731483,89.97,74743.67,0.0,0.15111,0.0,0.0]
[1776671734230,89.97,74752.47,0.0,0.14889,0.0,0.0]
[1776671737254,89.97,74759.27,0.0,0.14667,0.0,0.0]
[1776671738257,89.97,74771.94,0.0,0.14667,0.0,0.0]
[1776671740271,89.97,74766.66,0.0,0.14667,0.0,0.0]
[1776671745307,89.97,74765.9,0.0,0.14222,0.0,0.0]
[1776671750341,89.97,74764.76,0.0,0.14,0.0,0.0]
[1776671752841,89.97,74759.82,0.0,0.14,0.0,0.0]
[1776671759188,89.97,74759.96,0.0,0.13556,0.0,0.0]
[1776671764439,89.97,74770.52,0.0,0.13111,0.0,0.0]
[1776671767562,89.97,74774.15,0.0,0.13111,0.0,0.0]
[1776671767649,89.97,74781.71,0.0,0.13111,0.0,0.0]
[1776671771846,89.97,74779.67,0.0,0.12889,0.0,0.0]
[1776671773063,89.97,74780.51,0.0,0.12889,0.0,0.0]
[1776671773398,89.97,74780.51,0.0,0.12667,0.0,0.0]
[1776671776524,89.97,74788.3,0.0,0.12444,0.0,0.0]
[1776671781695,89.97,74785.77,0.0,0.12222,0.0,0.0]
[1776671787600,89.97,74786.25,0.0,0.12,0.0,0.0]
[1776671792639,89.97,74788.36,0.0,0.11556,0.0,0.0]
[1776671797671,89.97,74791.26,0.0,0.11333,0.0,0.0]
[1776671802706,89.97,74789.67,0.0,0.11111,0.0,0.0]
[1776671804721,89.97,74796.73,0.0,0.10889,0.0,0.0]
[1776671809755,89.97,74795.5,0.0,0.10667,0.0,0.0]
[1776671812777,89.97,74800.76,0.0,0.10444,0.0,0.0]
[1776671816813,89.97,74809.61,0.0,0.10222,0.0,0.0]
[1776671821845,89.97,74806.68,0.0,0.1,0.0,0.0]
[1776671826876,89.97,74809.75,0.0,0.09778,0.0,0.0]
[1776671831910,89.97,74807.22,0.0,0.09556,0.0,0.0]
[1776671834636,89.97,74807.15,0.0,0.09333,0.0,0.0]
[1776671839968,89.97,74807.17,0.0,0.09111,0.0,0.0]
[1776671845013,89.97,74806.69,0.0,0.08667,0.0,0.0]
[1776671850037,89.97,74808.04,0.0,0.08444,0.0,0.0]
[1776671855075,89.97,74807.97,0.0,0.08222,0.0,0.0]
[1776671860110,89.97,74808.73,0.0,0.08,0.0,0.0]
[1776671862123,89.97,74814.66,0.0,0.07778,0.0,0.0]
[1776671868164,89.97,74815.77,0.0,0.07556,0.0,0.0]
[1776671873198,89.97,74811.38,0.0,0.07111,0.0,0.0]
[1776671878235,89.97,74814.86,0.0,0.06889,0.0,0.0]
[1776671883271,89.97,74820.61,0.0,0.06667,0.0,0.0]
[1776671888307,89.97,74821.44,0.0,0.06444,0.0,0.0]
[1776671889312,89.97,74815.03,0.0,0.06222,0.0,0.0]
[1776671893341,89.97,74808.85,0.0,0.06,0.0,0.0]
[1776671895355,89.97,74799.11,0.0,0.06,0.0,0.0]
[1776671895557,89.97,74799.11,0.0,0.06,0.0,0.0]
[1776671901397,89.97,74798.17,0.0,0.05556,0.0,0.0]
[1776671902083,89.97,74798.17,0.0,0.05556,0.0,0.0]
[1776671905914,89.97,74800.03,0.0,0.05333,0.0,0.0]
[1776671907439,89.97,74793.25,0.0,0.05333,0.0,0.0]
[1776671912474,89.97,74796.54,0.0,0.04889,0.0,0.0]
[1776671917509,89.97,74797.08,0.0,0.04667,0.0,0.0]
[1776671922543,89.97,74796.39,0.0,0.04444,0.0,0.0]
[1776671927578,89.97,74795.54,0.0,0.04222,0.0,0.0]
[1776671932613,89.97,74797.49,0.0,0.03778,0.0,0.0]
[1776671937704,89.97,74796.25,0.0,0.03556,0.0,0.0]
[1776671941095,89.97,74797.65,0.0,0.03556,0.0,0.0]
[1776671941150,89.97,74797.99,0.0,0.03333,0.0,0.0]
[1776671943081,89.97,74797.99,0.0,0.03333,0.0,0.0]
[1776671943181,89.97,74814.25,0.0,0.03333,0.0,0.0]
[1776671946713,89.97,74825.95,0.0,0.03111,0.0,0.0]
[1776671951750,89.97,74827.26,0.0,0.02889,0.0,0.0]
[1776671956789,89.97,74825.53,0.0,0.02444,0.0,0.0]
[1776671961821,89.97,74826.67,0.0,0.02222,0.0,0.0]
[1776671966857,89.97,74829.32,0.0,0.02,0.0,0.0]
[1776671971890,89.97,74832.33,0.0,0.0,0.0,0.0]
[1776671976926,89.97,74843.67,0.0,0.0,0.0,0.0]
[1776671977932,89.97,74850.34,0.0,0.0,0.0,0.0]
[1776671981968,89.97,74839.51,0.0,0.0,0.0,0.0]
[1776671986999,89.97,74836.67,0.0,0.0,0.0,0.0]
[1776671992036,89.97,74836.73,0.0,0.0,0.0,0.0]
[1776671994050,89.97,74844.28,0.0,0.0,0.0,0.0]
[1776671995832,89.97,74844.15,0.0,0.0,0.0,0.0]
[1776671998079,89.97,74853.46,0.0,0.0,0.0,0.0]
[1776671999031,89.97,74853.46,0.0,0.0,0.0,0.0]
[1776671999120,89.97,74854.09,0.0,0.0,0.0,0.0]
[1776672001741,89.97,74853.65,0.0,0.0,0.0,0.0]
[1776672003423,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672008053,89.97,74944.9,0.0,0.0,0.0,0.0]