{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":376102,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434143,204.84,74719.83,0.0,-0.59502,1e-05,58.70551]
[1776326440406,204.84,74722.64,0.0,-0.59498,1e-05,58.709]
[1776326441297,204.84,74712.01,0.0,-0.59511,1e-05,58.69581]
[1776326442304,204.84,74703.32,0.0,-0.59522,1e-05,58.68502]
[1776326444318,204.84,74697.89,0.0,-0.59529,1e-05,58.67828]
[1776326449356,204.84,74695.04,0.0,-0.59532,1e-05,58.67474]
[1776326454388,204.84,74697.0,0.0,-0.5953,1e-05,58.67717]
[1776326459423,204.84,74696.9,0.0,-0.5953,1e-05,58.67705]
[1776326462051,44.18,74751.34,0.0,-0.97873,1e-05,7.73108]
[1776326465054,44.18,74757.09,0.0,-0.97867,1e-05,7.7475]
[1776326466055,44.18,74762.29,0.0,-0.97863,1e-05,7.76098]
[1776326467056,44.18,74771.99,0.0,-0.97856,1e-05,7.7855]
[1776326472061,44.19,74772.38,0.0,-0.97854,1e-05,7.78997]
[1776326477065,44.19,74771.12,0.0,-0.97854,1e-05,7.79035]
[1776326481069,44.2,74776.33,0.0,-0.97849,1e-05,7.8059]
[1776326482070,44.2,74781.03,0.0,-0.97845,1e-05,7.81813]
[1776326487075,44.2,74786.88,0.0,-0.9784,1e-05,7.83572]
[1776326492080,44.21,74790.28,0.0,-0.97836,1e-05,7.84617]
[1776326495083,44.21,74783.98,0.0,-0.97841,1e-05,7.83247]
[1776326498086,44.21,74790.83,0.0,-0.97835,1e-05,7.85121]
[1776326499087,44.21,74797.0,0.0,-0.9783,1e-05,7.86704]
[1776326504092,44.21,74799.68,0.0,-0.97827,1e-05,7.87648]
[1776326509097,44.22,74799.58,0.0,-0.97826,1e-05,7.87898]
[1776326514102,44.22,74802.72,0.0,-0.97823,1e-05,7.88818]
[1776326519107,44.22,74796.22,0.0,-0.97828,1e-05,7.87158]
[1776326522120,44.22,74789.38,0.0,-0.97834,1e-05,7.85445]
[1776326523121,44.22,74779.7,0.0,-0.97841,1e-05,7.83052]
[1776326528912,44.22,74777.79,0.0,-0.97843,1e-05,7.82579]
[1776326533947,44.22,74775.16,0.0,-0.97845,1e-05,7.81932]
[1776326538982,44.22,74773.07,0.0,-0.97846,1e-05,7.81424]
[1776326540997,44.22,74767.08,0.0,-0.97851,1e-05,7.79957]
[1776326545027,44.22,74770.06,0.0,-0.97848,1e-05,7.80701]
[1776326550123,44.22,74772.73,0.0,-0.97846,1e-05,7.81369]
[1776326551069,44.22,74763.47,0.0,-0.97854,1e-05,7.79005]
[1776326552075,44.22,74757.48,0.0,-0.97858,1e-05,7.77541]
[1776326555096,44.22,74756.38,0.0,-0.97859,1e-05,7.77298]
[1776326556103,44.22,74746.36,0.0,-0.97867,1e-05,7.74862]
[1776326557111,44.22,74732.92,0.0,-0.97877,1e-05,7.71595]
[1776326559124,44.22,74736.34,0.0,-0.97874,1e-05,7.72459]
[1776326563157,44.22,74742.08,0.0,-0.9787,1e-05,7.73906]
[1776326565167,44.22,74754.46,0.0,-0.9786,1e-05,7.76968]
[1776326567169,44.22,74760.61,0.0,-0.97855,1e-05,7.7849]
[1776326572174,44.22,74759.53,0.0,-0.97856,1e-05,7.78252]
[1776326577179,44.22,74762.58,0.0,-0.97854,1e-05,7.79032]
[1776326582184,44.22,74759.78,0.0,-0.97856,1e-05,7.78374]
[1776326586188,44.22,74752.44,0.0,-0.97861,1e-05,7.76603]
[1776326591193,44.22,74753.42,0.0,-0.9786,1e-05,7.76887]
[1776326596198,44.23,74754.6,0.0,-0.97859,1e-05,7.77219]
[1776326601203,44.23,74753.66,0.0,-0.9786,1e-05,7.77027]
[1776326606208,44.23,74750.7,0.0,-0.97862,1e-05,7.76343]
[1776326611213,44.23,74754.45,0.0,-0.97859,1e-05,7.77212]
[1776326614219,44.23,74748.8,0.0,-0.97863,1e-05,7.75857]
[1776326619223,44.23,74747.52,0.0,-0.97864,1e-05,7.75594]
[1776326624228,44.23,74748.12,0.0,-0.97864,1e-05,7.75795]
[1776326629233,44.23,74749.8,0.0,-0.97862,1e-05,7.76255]
[1776326632236,44.23,74738.86,0.0,-0.9787,1e-05,7.73612]
[1776326636240,44.23,74729.93,0.0,-0.97877,1e-05,7.71493]
[1776326641246,44.23,74729.99,0.0,-0.97877,1e-05,7.71595]
[1776326646251,44.23,74730.57,0.0,-0.97876,1e-05,7.71822]
[1776326651256,44.23,74726.69,0.0,-0.97879,1e-05,7.70963]
[1776326656261,44.24,74725.99,0.0,-0.97879,1e-05,7.70883]
[1776326661265,44.24,74728.12,0.0,-0.97877,1e-05,7.71494]
[1776326666270,44.24,74732.94,0.0,-0.97873,1e-05,7.7275]
[1776326668273,44.24,74738.24,0.0,-0.97869,1e-05,7.74072]
[1776326673278,44.24,74731.07,0.0,-0.97874,1e-05,7.72293]
[1776326675280,44.24,74724.73,0.0,-0.97879,1e-05,7.70783]
[1776326680285,44.24,74723.17,0.0,-0.9788,1e-05,7.70495]
[1776326685290,44.24,74723.2,0.0,-0.9788,1e-05,7.70594]
[1776326690294,44.24,74722.51,0.0,-0.9788,1e-05,7.70516]
[1776326692296,44.24,74716.14,0.0,-0.97884,1e-05,7.69005]
[1776326695299,44.24,74706.31,0.0,-0.97892,1e-05,7.66687]
[1776326697301,44.25,74690.81,0.0,-0.97903,1e-05,7.62985]
[1776326698302,44.25,74683.52,0.0,-0.97909,1e-05,7.61256]
[1776326699303,44.25,74690.39,0.0,-0.97903,1e-05,7.62947]
[1776326704152,44.25,74687.24,0.0,-0.97905,1e-05,7.62343]
[1776326705159,44.25,74677.54,0.0,-0.97912,1e-05,7.60038]
[1776326707173,44.25,74674.03,0.0,-0.97915,1e-05,7.59262]
[1776326708180,44.25,74681.87,0.0,-0.97909,1e-05,7.61185]
[1776326709187,44.25,74687.34,0.0,-0.97905,1e-05,7.62537]
[1776326710195,44.25,74689.44,0.0,-0.97903,1e-05,7.63071]
[1776326711202,44.25,74695.1,0.0,-0.97899,1e-05,7.64471]
[1776326716236,44.25,74694.23,0.0,-0.97899,1e-05,7.64403]
[1776326721272,44.25,74691.65,0.0,-0.979,1e-05,7.63923]
[1776326726306,44.26,74690.96,0.0,-0.979,1e-05,7.63902]
[1776326731339,44.26,74692.19,0.0,-0.97899,1e-05,7.64248]
[1776326736344,44.26,74699.67,0.0,-0.97893,1e-05,7.66194]
[1776326741349,44.26,74704.49,0.0,-0.97889,1e-05,7.67483]
[1776326745353,44.26,74710.01,0.0,-0.97885,1e-05,7.68911]
[1776326747355,44.26,74715.97,0.0,-0.9788,1e-05,7.70398]
[1776326752360,44.27,74716.53,0.0,-0.97879,1e-05,7.70623]
[1776326757365,44.27,74713.73,0.0,-0.97881,1e-05,7.70035]
[1776326762370,44.27,74705.32,0.0,-0.97887,1e-05,7.68089]
[1776326764372,44.27,74699.56,0.0,-0.97891,1e-05,7.66737]
[1776326768376,44.27,74691.52,0.0,-0.97897,1e-05,7.64886]
[1776326773381,44.27,74693.69,0.0,-0.97895,1e-05,7.65542]
[1776326776384,44.27,74687.9,0.0,-0.97899,1e-05,7.64222]
[1776326781389,44.27,74682.6,0.0,-0.97903,1e-05,7.63086]
[1776326785393,44.28,74674.67,0.0,-0.97908,1e-05,7.61292]
[1776326786394,44.28,74668.98,0.0,-0.97912,1e-05,7.59954]
[1776326788398,44.28,74663.76,0.0,-0.97916,1e-05,7.58732]
[1776326788751,44.28,74663.76,0.0,-0.97916,1e-05,7.58774]
[1776326789758,44.28,74649.24,0.0,-0.97927,1e-05,7.55329]
[1776326790764,44.28,74641.36,0.0,-0.97932,1e-05,7.53486]
[1776326793785,44.28,74638.65,0.0,-0.97934,1e-05,7.5288]
[1776326794795,44.28,74646.57,0.0,-0.97928,1e-05,7.5482]
[1776326796807,44.28,74652.73,0.0,-0.97923,1e-05,7.56378]
[1776326801841,44.28,74657.47,0.0,-0.97919,1e-05,7.57711]
[1776326806876,44.29,74662.2,0.0,-0.97915,1e-05,7.5903]
[1776326807884,44.29,74662.52,0.0,-0.97915,1e-05,7.59141]
[1776326808890,44.29,74668.55,0.0,-0.9791,1e-05,7.60627]
[1776326810905,44.29,74674.11,0.0,-0.97906,1e-05,7.62031]
[1776326815939,44.29,74676.16,0.0,-0.97904,1e-05,7.62675]
[1776326818960,44.29,74680.53,0.0,-0.979,1e-05,7.63815]
[1776326819967,44.29,74683.93,0.0,-0.97897,1e-05,7.64664]
[1776326821431,44.29,74690.97,0.0,-0.97892,1e-05,7.66393]
[1776326826436,44.29,74692.93,0.0,-0.9789,1e-05,7.67008]
[1776326832053,44.3,74695.08,0.0,-0.97888,1e-05,7.67639]
[1776326835073,44.3,74692.46,0.0,-0.9789,1e-05,7.67073]
[1776326837447,44.3,74687.46,0.0,-0.97893,1e-05,7.65933]
[1776326843453,44.3,74691.35,0.0,-0.9789,1e-05,7.67019]
[1776326849459,44.3,74690.81,0.0,-0.9789,1e-05,7.67024]
[1776326854464,44.3,74689.98,0.0,-0.9789,1e-05,7.66841]
[1776326860250,44.3,74690.14,0.0,-0.9789,1e-05,7.66991]
[1776326862265,44.31,74684.84,0.0,-0.97894,1e-05,7.65757]
[1776326864279,44.31,74678.45,0.0,-0.97898,1e-05,7.64263]
[1776326869479,44.31,74675.81,0.0,-0.979,1e-05,7.63791]
[1776326874484,44.31,74678.89,0.0,-0.97897,1e-05,7.64672]
[1776326880392,44.31,74678.72,0.0,-0.97897,1e-05,7.64761]
[1776326885426,44.31,74677.25,0.0,-0.97898,1e-05,7.64537]
[1776326888498,44.32,74688.44,0.0,-0.97889,1e-05,7.67342]
[1776326894488,44.32,74690.01,0.0,-0.97887,1e-05,7.67834]
[1776326895497,44.32,74678.64,0.0,-0.97896,1e-05,7.65111]
[1776326896503,44.32,74657.05,0.0,-0.97912,1e-05,7.59933]
[1776326897507,44.32,74647.45,0.0,-0.97919,1e-05,7.57699]
[1776326901511,44.32,74641.12,0.0,-0.97923,1e-05,7.56331]
[1776326906574,44.32,74636.28,0.0,-0.97926,1e-05,7.55375]
[1776326911608,44.33,74634.01,0.0,-0.97927,1e-05,7.54946]
[1776326916642,44.33,74635.11,0.0,-0.97926,1e-05,7.55414]
[1776326921678,44.33,74634.27,0.0,-0.97926,1e-05,7.55416]
[1776326923692,44.33,74638.96,0.0,-0.97922,1e-05,7.56618]
[1776326925705,44.33,74644.64,0.0,-0.97917,1e-05,7.58055]
[1776326926713,44.33,74640.1,0.0,-0.97921,1e-05,7.57006]
[1776326927719,44.33,74632.94,0.0,-0.97926,1e-05,7.5533]
[1776326929542,44.34,74624.18,0.0,-0.97932,1e-05,7.53319]
[1776326934775,44.34,74625.44,0.0,-0.97931,1e-05,7.53837]
[1776326935789,44.34,74630.65,0.0,-0.97927,1e-05,7.55124]
[1776326936789,44.34,74636.21,0.0,-0.97922,1e-05,7.56496]
[1776326941824,44.34,74635.93,0.0,-0.97922,1e-05,7.56619]
[1776326944559,44.34,74647.05,0.0,-0.97913,1e-05,7.59395]
[1776326948562,44.35,74646.99,0.0,-0.97913,1e-05,7.5952]
[1776326949880,44.35,74636.82,0.0,-0.9792,1e-05,7.57115]
[1776326951565,44.35,74626.79,0.0,-0.97927,1e-05,7.54792]
[1776326956570,44.35,74622.73,0.0,-0.9793,1e-05,7.5403]
[1776326961964,44.35,74622.41,0.0,-0.97929,1e-05,7.54164]
[1776326966999,44.36,74623.19,0.0,-0.97928,1e-05,7.54563]
[1776326968021,44.36,74614.58,0.0,-0.97934,1e-05,7.52548]
[1776326973045,44.36,74611.43,0.0,-0.97936,1e-05,7.51929]
[1776326978080,44.36,74616.19,0.0,-0.97932,1e-05,7.53287]
[1776326983115,44.37,74615.02,0.0,-0.97932,1e-05,7.5322]
[1776326988151,44.37,74617.05,0.0,-0.9793,1e-05,7.53917]
[1776326991605,44.37,74611.62,0.0,-0.97933,1e-05,7.52793]
[1776326997215,44.37,74610.27,0.0,-0.97934,1e-05,7.52691]
[1776327001243,44.38,74608.14,0.0,-0.97935,1e-05,7.52363]
[1776327002253,44.38,74600.6,0.0,-0.9794,1e-05,7.50613]
[1776327003265,44.38,74592.48,0.0,-0.97946,1e-05,7.48729]
[1776327007286,44.38,74590.43,0.0,-0.97947,1e-05,7.48444]
[1776327011312,44.38,74585.27,0.0,-0.9795,1e-05,7.47427]
[1776327012319,44.38,74578.86,0.0,-0.97954,1e-05,7.4596]
[1776327015342,44.39,74573.04,0.0,-0.97958,1e-05,7.44748]
[1776327020378,44.4,74574.84,0.0,-0.97953,1e-05,7.46416]
[1776327023399,44.41,74580.93,0.0,-0.97946,1e-05,7.4847]
[1776327028436,44.41,74576.99,0.0,-0.97948,1e-05,7.47785]
[1776327032463,44.42,74582.1,0.0,-0.97944,1e-05,7.49102]
[1776327038506,44.42,74594.84,0.0,-0.97934,1e-05,7.52409]
[1776327039514,44.42,74600.4,0.0,-0.9793,1e-05,7.53775]
[1776327042536,44.42,74608.21,0.0,-0.97924,1e-05,7.55756]
[1776327043542,44.42,74615.07,0.0,-0.97918,1e-05,7.57433]
[1776327044548,44.42,74621.38,0.0,-0.97914,1e-05,7.58977]
[1776327045555,44.42,74623.87,0.0,-0.97912,1e-05,7.5961]
[1776327046563,44.43,74617.23,0.0,-0.97916,1e-05,7.58051]
[1776327047569,44.43,74609.91,0.0,-0.97922,1e-05,7.56333]
[1776327052606,44.43,74610.77,0.0,-0.97921,1e-05,7.5672]
[1776327055625,44.43,74611.54,0.0,-0.9792,1e-05,7.5701]
[1776327056633,44.43,74617.59,0.0,-0.97915,1e-05,7.58493]
[1776327057640,44.43,74621.56,0.0,-0.97912,1e-05,7.59473]
[1776327058647,44.43,74628.78,0.0,-0.97906,1e-05,7.61238]
[1776327063681,44.43,74631.98,0.0,-0.97904,1e-05,7.62142]
[1776327065683,44.43,74636.83,0.0,-0.979,1e-05,7.63364]
[1776327066684,44.43,74630.45,0.0,-0.97905,1e-05,7.61853]
[1776327071689,44.44,74622.67,0.0,-0.9791,1e-05,7.60124]
[1776327072690,44.44,74614.93,0.0,-0.97916,1e-05,7.58298]
[1776327077787,44.44,74614.28,0.0,-0.97915,1e-05,7.58345]
[1776327082822,44.44,74614.43,0.0,-0.97915,1e-05,7.58544]
[1776327085845,44.44,74613.39,0.0,-0.97915,1e-05,7.58393]
[1776327086850,44.44,74607.99,0.0,-0.97919,1e-05,7.57134]
[1776327088864,44.44,74602.92,0.0,-0.97923,1e-05,7.55994]
[1776327090885,44.44,74596.82,0.0,-0.97927,1e-05,7.54615]
[1776327095913,44.45,74593.31,0.0,-0.97929,1e-05,7.53883]
[1776327100950,44.45,74593.69,0.0,-0.97928,1e-05,7.54172]
[1776327105983,44.45,74596.82,0.0,-0.97925,1e-05,7.55107]
[1776327111018,44.46,74596.89,0.0,-0.97925,1e-05,7.55313]
[1776327113033,44.46,74599.12,0.0,-0.97923,1e-05,7.5592]
[1776327115047,44.46,74593.06,0.0,-0.97927,1e-05,7.54549]
[1776327117060,44.46,74588.24,0.0,-0.9793,1e-05,7.53478]
[1776327122098,44.46,74590.93,0.0,-0.97928,1e-05,7.54319]
[1776327127136,44.46,74591.71,0.0,-0.97926,1e-05,7.54695]
[1776327130157,44.47,74593.55,0.0,-0.97925,1e-05,7.55245]
[1776327132172,44.47,74598.85,0.0,-0.97921,1e-05,7.56585]
[1776327137206,44.47,74602.03,0.0,-0.97917,1e-05,7.57831]
[1776327139227,44.47,74606.03,0.0,-0.97913,1e-05,7.58849]
[1776327140235,44.47,74613.68,0.0,-0.97908,1e-05,7.6071]
[1776327141241,44.47,74622.0,0.0,-0.97901,1e-05,7.62737]
[1776327144262,44.48,74629.22,0.0,-0.97896,1e-05,7.64541]
[1776327146276,44.48,74635.05,0.0,-0.97891,1e-05,7.65989]
[1776327151311,44.48,74628.81,0.0,-0.97896,1e-05,7.64494]
[1776327156346,44.48,74628.55,0.0,-0.97896,1e-05,7.64541]
[1776327161387,44.48,74629.3,0.0,-0.97895,1e-05,7.64829]
[1776327166419,44.48,74633.03,0.0,-0.97892,1e-05,7.65831]
[1776327170447,44.48,74637.05,0.0,-0.97888,1e-05,7.66875]
[1776327175796,44.48,74638.36,0.0,-0.97887,1e-05,7.67277]
[1776327181524,44.48,74637.64,0.0,-0.97887,1e-05,7.67206]
[1776327185552,44.49,74632.6,0.0,-0.97891,1e-05,7.66063]
[1776327190591,44.49,74633.35,0.0,-0.9789,1e-05,7.66334]
[1776327195626,44.49,74635.74,0.0,-0.97888,1e-05,7.66998]
[1776327200661,44.49,74635.0,0.0,-0.97888,1e-05,7.66909]
[1776327205697,44.49,74633.54,0.0,-0.97889,1e-05,7.66647]
[1776327207711,44.49,74626.75,0.0,-0.97894,1e-05,7.65048]
[1776327209724,44.49,74622.57,0.0,-0.97897,1e-05,7.64085]
[1776327214760,44.49,74618.94,0.0,-0.97899,1e-05,7.63234]
[1776327219795,44.49,74618.72,0.0,-0.97899,1e-05,7.63297]
[1776327224833,44.5,74616.54,0.0,-0.97901,1e-05,7.62889]
[1776327229856,44.5,74616.86,0.0,-0.979,1e-05,7.63087]
[1776327231881,44.5,74612.51,0.0,-0.97903,1e-05,7.62115]
[1776327234861,44.5,74603.26,0.0,-0.9791,1e-05,7.59975]
[1776327239937,44.5,74599.27,0.0,-0.97912,1e-05,7.59165]
[1776327244972,44.5,74595.18,0.0,-0.97915,1e-05,7.58337]
[1776327246986,44.51,74588.41,0.0,-0.97919,1e-05,7.56783]
[1776327252879,44.51,74588.96,0.0,-0.97918,1e-05,7.57082]
[1776327258064,44.51,74589.99,0.0,-0.97917,1e-05,7.57525]
[1776327263099,44.51,74594.85,0.0,-0.97913,1e-05,7.58846]
[1776327268134,44.51,74593.66,0.0,-0.97913,1e-05,7.58711]
[1776327273169,44.52,74597.07,0.0,-0.97911,1e-05,7.59581]
[1776327278206,44.52,74594.64,0.0,-0.97912,1e-05,7.59141]
[1776327283240,44.52,74597.53,0.0,-0.97909,1e-05,7.59976]
[1776327288275,44.52,74601.19,0.0,-0.97906,1e-05,7.6099]
[1776327293310,44.52,74605.58,0.0,-0.97902,1e-05,7.62168]
[1776327298345,44.53,74608.23,0.0,-0.979,1e-05,7.62924]
[1776327299353,44.53,74601.03,0.0,-0.97905,1e-05,7.61221]
[1776327301366,44.53,74595.95,0.0,-0.97909,1e-05,7.60056]
[1776327306404,44.53,74593.23,0.0,-0.97911,1e-05,7.59543]
[1776327307409,44.53,74601.1,0.0,-0.97905,1e-05,7.61455]
[1776327308418,44.53,74609.33,0.0,-0.97898,1e-05,7.63458]
[1776327313450,44.53,74609.65,0.0,-0.97898,1e-05,7.63644]
[1776327317489,44.53,74612.1,0.0,-0.97896,1e-05,7.64315]
[1776327318494,44.53,74621.38,0.0,-0.97889,1e-05,7.6657]
[1776327320509,44.53,74629.52,0.0,-0.97882,1e-05,7.68565]
[1776327322524,44.53,74632.15,0.0,-0.9788,1e-05,7.69224]
[1776327323530,44.53,74639.83,0.0,-0.97875,1e-05,7.71091]
[1776327324536,44.53,74645.35,0.0,-0.9787,1e-05,7.72444]
[1776327325545,44.53,74634.43,0.0,-0.97879,1e-05,7.69809]
[1776327326550,44.53,74626.57,0.0,-0.97884,1e-05,7.67922]
[1776327328564,44.53,74622.29,0.0,-0.97888,1e-05,7.66923]
[1776327329571,44.53,74615.09,0.0,-0.97893,1e-05,7.65208]
[1776327331586,44.53,74608.66,0.0,-0.97898,1e-05,7.63606]
[1776327334606,44.54,74611.67,0.0,-0.97895,1e-05,7.64391]
[1776327336621,44.54,74618.1,0.0,-0.9789,1e-05,7.65978]
[1776327339641,44.54,74616.13,0.0,-0.97892,1e-05,7.65562]
[1776327340648,44.54,74610.96,0.0,-0.97896,1e-05,7.64334]
[1776327343669,44.54,74614.06,0.0,-0.97893,1e-05,7.65139]
[1776327345684,44.54,74619.21,0.0,-0.97889,1e-05,7.66418]
[1776327348704,44.54,74622.18,0.0,-0.97887,1e-05,7.67181]
[1776327353741,44.54,74622.78,0.0,-0.97886,1e-05,7.67405]
[1776327356761,44.54,74627.32,0.0,-0.97882,1e-05,7.68544]
[1776327361818,44.54,74631.39,0.0,-0.97879,1e-05,7.69588]
[1776327364818,44.54,74634.39,0.0,-0.97877,1e-05,7.70346]
[1776327369853,44.54,74638.08,0.0,-0.97874,1e-05,7.71288]
[1776327374888,44.54,74639.94,0.0,-0.97872,1e-05,7.71779]
[1776327379925,44.54,74641.21,0.0,-0.97871,1e-05,7.72129]
[1776327384959,44.54,74641.99,0.0,-0.9787,1e-05,7.72354]
[1776327387979,44.54,74647.28,0.0,-0.97866,1e-05,7.73655]
[1776327392009,44.54,74653.02,0.0,-0.97862,1e-05,7.74966]
[1776327393016,44.54,74661.94,0.0,-0.97855,1e-05,7.77135]
[1776327394023,44.54,74667.87,0.0,-0.97851,1e-05,7.78578]
[1776327396032,44.54,74674.45,0.0,-0.97846,1e-05,7.80175]
[1776327399035,44.54,74679.65,0.0,-0.97842,1e-05,7.81428]
[1776327404040,44.54,74678.94,0.0,-0.97843,1e-05,7.81218]
[1776327406042,44.54,74684.35,0.0,-0.97839,1e-05,7.82527]
[1776327410137,44.54,74688.18,0.0,-0.97836,1e-05,7.83413]
[1776327412048,44.54,74694.84,0.0,-0.97831,1e-05,7.85034]
[1776327415168,44.54,74693.08,0.0,-0.97832,1e-05,7.84552]
[1776327416175,44.54,74687.11,0.0,-0.97837,1e-05,7.83076]
[1776327422059,44.54,74683.09,0.0,-0.9784,1e-05,7.82045]
[1776327427252,44.54,74685.08,0.0,-0.97839,1e-05,7.82478]
[1776327432287,44.54,74684.08,0.0,-0.9784,1e-05,7.82188]
[1776327437324,44.54,74679.59,0.0,-0.97843,1e-05,7.81052]
[1776327438333,44.54,74673.99,0.0,-0.97848,1e-05,7.79676]
[1776327441352,44.54,74670.62,0.0,-0.9785,1e-05,7.78844]
[1776327446387,44.54,74670.44,0.0,-0.9785,1e-05,7.78787]
[1776327451422,44.54,74671.08,0.0,-0.9785,1e-05,7.78832]
[1776327456458,44.54,74668.29,0.0,-0.97852,1e-05,7.78137]
[1776327461492,44.54,74667.24,0.0,-0.97853,1e-05,7.77873]
[1776327466527,44.54,74664.05,0.0,-0.97856,1e-05,7.77091]
[1776327470555,44.54,74657.76,0.0,-0.9786,1e-05,7.75562]
[1776327473576,44.54,74661.68,0.0,-0.97857,1e-05,7.76517]
[1776327474583,44.54,74667.74,0.0,-0.97853,1e-05,7.77993]
[1776327475590,44.54,74673.0,0.0,-0.97849,1e-05,7.79274]
[1776327480625,44.54,74670.95,0.0,-0.9785,1e-05,7.78759]
[1776327481632,44.54,74664.27,0.0,-0.97856,1e-05,7.77129]
[1776327486667,44.54,74659.39,0.0,-0.97859,1e-05,7.75945]
[1776327489688,44.54,74663.49,0.0,-0.97856,1e-05,7.76944]
[1776327490697,44.54,74669.72,0.0,-0.97851,1e-05,7.7846]
[1776327491704,44.54,74676.21,0.0,-0.97846,1e-05,7.8004]
[1776327495736,44.54,74681.61,0.0,-0.97842,1e-05,7.81332]
[1776327500766,44.54,74680.53,0.0,-0.97843,1e-05,7.81036]
[1776327505801,44.54,74681.75,0.0,-0.97842,1e-05,7.81299]
[1776327506807,44.54,74677.33,0.0,-0.97846,1e-05,7.80216]
[1776327507816,44.54,74670.68,0.0,-0.97851,1e-05,7.78587]
[1776327510836,44.54,74673.47,0.0,-0.97849,1e-05,7.79257]
[1776327513856,44.54,74678.83,0.0,-0.97845,1e-05,7.80455]
[1776327518891,44.54,74683.47,0.0,-0.97842,1e-05,7.81553]
[1776327523927,44.53,74686.89,0.0,-0.97839,1e-05,7.82349]
[1776327526950,44.53,74692.76,0.0,-0.97835,1e-05,7.83754]
[1776327531983,44.53,74697.03,0.0,-0.97832,1e-05,7.8474]
[1776327537030,44.53,74698.25,0.0,-0.97831,1e-05,7.84974]
[1776327539037,44.53,74699.56,0.0,-0.9783,1e-05,7.85268]
[1776327541052,44.53,74707.47,0.0,-0.97824,1e-05,7.87178]
[1776327546087,44.53,74708.1,0.0,-0.97824,1e-05,7.87251]
[1776327551121,44.53,74707.42,0.0,-0.97825,1e-05,7.87001]
[1776327554144,44.53,74712.16,0.0,-0.97821,1e-05,7.88115]
[1776327559185,44.53,74715.24,0.0,-0.97819,1e-05,7.88776]
[1776327562210,44.53,74709.79,0.0,-0.97824,1e-05,7.87381]
[1776327567240,44.53,74706.27,0.0,-0.97827,1e-05,7.8642]
[1776327572275,44.52,74706.88,0.0,-0.97827,1e-05,7.86398]
[1776327577310,44.52,74705.38,0.0,-0.97828,1e-05,7.85956]
[1776327582345,44.52,74702.17,0.0,-0.97831,1e-05,7.85101]
[1776327585367,44.52,74701.96,0.0,-0.97831,1e-05,7.85012]
[1776327587380,44.52,74695.22,0.0,-0.97836,1e-05,7.83338]
[1776327589394,44.52,74688.21,0.0,-0.97842,1e-05,7.81603]
[1776327594430,44.52,74683.69,0.0,-0.97845,1e-05,7.80468]
[1776327599464,44.52,74686.44,0.0,-0.97843,1e-05,7.81109]
[1776327604499,44.52,74686.44,0.0,-0.97843,1e-05,7.81077]
[1776327609534,44.52,74684.39,0.0,-0.97845,1e-05,7.80545]
[1776327610542,44.52,74683.82,0.0,-0.97845,1e-05,7.80399]
[1776327611550,44.52,74690.56,0.0,-0.9784,1e-05,7.82037]
[1776327612555,44.52,74697.27,0.0,-0.97835,1e-05,7.83673]
[1776327616263,44.52,74706.34,0.0,-0.97828,1e-05,7.85863]
[1776327616584,44.52,74706.34,0.0,-0.97828,1e-05,7.85845]
[1776327617591,44.52,74715.77,0.0,-0.97821,1e-05,7.88147]
[1776327618599,44.52,74720.65,0.0,-0.97817,1e-05,7.89328]
[1776327619605,44.52,74727.66,0.0,-0.97812,1e-05,7.91039]
[1776327624646,44.52,74727.42,0.0,-0.97813,1e-05,7.90867]
[1776327629681,44.52,74727.74,0.0,-0.97813,1e-05,7.90834]
[1776327634716,44.51,74723.76,0.0,-0.97816,1e-05,7.8965]
[1776327636729,44.51,74717.01,0.0,-0.97822,1e-05,7.87949]
[1776327641765,44.51,74719.33,0.0,-0.9782,1e-05,7.88434]
[1776327646807,44.51,74720.54,0.0,-0.9782,1e-05,7.8864]
[1776327652299,44.51,74727.57,0.0,-0.97815,1e-05,7.90279]
[1776327652894,44.51,74727.57,0.0,-0.97815,1e-05,7.90256]
[1776327653902,44.51,74733.71,0.0,-0.9781,1e-05,7.91747]
[1776327655913,44.51,74740.09,0.0,-0.97805,1e-05,7.93276]
[1776327659942,44.51,74735.78,0.0,-0.97809,1e-05,7.92111]
[1776327664976,44.51,74738.12,0.0,-0.97807,1e-05,7.92569]
[1776327669017,44.5,74743.76,0.0,-0.97803,1e-05,7.93861]
[1776327672028,44.5,74750.14,0.0,-0.978,1e-05,7.94825]
[1776327674048,44.49,74757.3,0.0,-0.97797,1e-05,7.95988]
[1776327675079,44.48,74758.13,0.0,-0.97797,1e-05,7.95876]
[1776327677092,44.48,74763.2,0.0,-0.97795,1e-05,7.9651]
[1776327682130,44.47,74765.05,0.0,-0.97794,1e-05,7.96816]
[1776327687162,44.47,74764.13,0.0,-0.97796,1e-05,7.96182]
[1776327689176,44.47,74756.75,0.0,-0.97802,1e-05,7.94296]
[1776327694211,44.47,74757.08,0.0,-0.97803,1e-05,7.94148]
[1776327699246,44.46,74756.87,0.0,-0.97803,1e-05,7.93965]
[1776327704281,44.46,74759.27,0.0,-0.97802,1e-05,7.94428]
[1776327709316,44.46,74757.64,0.0,-0.97804,1e-05,7.93891]
[1776327712337,44.46,74763.93,0.0,-0.97799,1e-05,7.95368]
[1776327717367,44.46,74767.64,0.0,-0.97797,1e-05,7.9614]
[1776327722372,44.46,74766.75,0.0,-0.97798,1e-05,7.95774]
[1776327727377,44.45,74759.73,0.0,-0.97804,1e-05,7.93895]
[1776327732384,44.45,74758.53,0.0,-0.97805,1e-05,7.93472]
[1776327737389,44.45,74759.1,0.0,-0.97805,1e-05,7.93488]
[1776327742394,44.45,74757.81,0.0,-0.97806,1e-05,7.93046]
[1776327746398,44.45,74766.0,0.0,-0.978,1e-05,7.94978]
[1776327750402,44.45,74770.59,0.0,-0.97797,1e-05,7.96006]
[1776327755407,44.44,74770.0,0.0,-0.97798,1e-05,7.95617]
[1776327761413,44.44,74767.01,0.0,-0.97801,1e-05,7.94711]
[1776327766716,44.44,74768.5,0.0,-0.97801,1e-05,7.9492]
[1776327771751,44.44,74768.95,0.0,-0.97801,1e-05,7.94896]
[1776327776786,44.44,74769.83,0.0,-0.978,1e-05,7.94981]
[1776327781822,44.43,74769.21,0.0,-0.97801,1e-05,7.94694]
[1776327786857,44.43,74772.66,0.0,-0.97799,1e-05,7.95413]
[1776327791893,44.43,74772.87,0.0,-0.97799,1e-05,7.95328]
[1776327796928,44.43,74773.58,0.0,-0.97799,1e-05,7.95368]
[1776327801964,44.43,74777.25,0.0,-0.97797,1e-05,7.96139]
[1776327806999,44.42,74778.92,0.0,-0.97796,1e-05,7.96411]
[1776327808015,44.42,74779.62,0.0,-0.97796,1e-05,7.96553]
[1776327809013,44.42,74785.1,0.0,-0.97791,1e-05,7.97883]
[1776327810021,44.42,74791.37,0.0,-0.97787,1e-05,7.99412]
[1776327812034,44.42,74798.12,0.0,-0.97782,1e-05,8.00928]
[1776327816062,44.42,74795.56,0.0,-0.97784,1e-05,8.00146]
[1776327821098,44.42,74795.1,0.0,-0.97785,1e-05,7.99859]
[1776327826491,44.42,74798.21,0.0,-0.97783,1e-05,8.00459]
[1776327832175,44.41,74794.99,0.0,-0.97787,1e-05,7.99449]
[1776327836203,44.41,74786.78,0.0,-0.97793,1e-05,7.97279]
[1776327839224,44.41,74779.1,0.0,-0.978,1e-05,7.95287]
[1776327841238,44.41,74776.92,0.0,-0.97802,1e-05,7.94695]
[1776327842245,44.41,74770.44,0.0,-0.97807,1e-05,7.93063]
[1776327847280,44.41,74766.83,0.0,-0.9781,1e-05,7.92062]
[1776327852315,44.41,74767.15,0.0,-0.9781,1e-05,7.92034]
[1776327857350,44.41,74770.84,0.0,-0.97807,1e-05,7.92838]
[1776327859367,44.4,74776.07,0.0,-0.97804,1e-05,7.94087]
[1776327864399,44.4,74778.43,0.0,-0.97802,1e-05,7.94547]
[1776327866414,44.4,74773.32,0.0,-0.97806,1e-05,7.93229]
[1776327871449,44.4,74776.75,0.0,-0.97804,1e-05,7.93871]
[1776327876483,44.4,74774.28,0.0,-0.97807,1e-05,7.9314]
[1776327877490,44.4,74773.78,0.0,-0.97807,1e-05,7.92997]
[1776327878498,44.4,74766.52,0.0,-0.97813,1e-05,7.9118]
[1776327879504,44.4,74757.96,0.0,-0.97819,1e-05,7.89044]
[1776327884539,44.4,74756.7,0.0,-0.97821,1e-05,7.88653]
[1776327887558,44.4,74750.38,0.0,-0.97826,1e-05,7.87051]
[1776327892563,44.4,74747.01,0.0,-0.97828,1e-05,7.86162]
[1776327896567,44.4,74738.76,0.0,-0.97835,1e-05,7.84088]
[1776327898578,44.4,74732.86,0.0,-0.97839,1e-05,7.82625]
[1776327903583,44.4,74732.82,0.0,-0.9784,1e-05,7.82588]
[1776327908588,44.4,74732.41,0.0,-0.9784,1e-05,7.8246]
[1776327913593,44.39,74736.56,0.0,-0.97837,1e-05,7.8345]
[1776327918598,44.39,74736.66,0.0,-0.97837,1e-05,7.83442]
[1776327923603,44.39,74736.53,0.0,-0.97837,1e-05,7.83376]
[1776327928608,44.39,74733.61,0.0,-0.9784,1e-05,7.82625]
[1776327933613,44.39,74731.46,0.0,-0.97842,1e-05,7.81977]
[1776327937617,44.39,74725.8,0.0,-0.97846,1e-05,7.80575]
[1776327942622,44.39,74725.05,0.0,-0.97846,1e-05,7.80384]
[1776327947627,44.39,74724.56,0.0,-0.97847,1e-05,7.80254]
[1776327952632,44.39,74716.82,0.0,-0.97853,1e-05,7.78353]
[1776327953633,44.39,74711.25,0.0,-0.97857,1e-05,7.76995]
[1776327959065,44.39,74709.26,0.0,-0.97859,1e-05,7.76535]
[1776327964104,44.39,74708.67,0.0,-0.97859,1e-05,7.76414]
[1776327969135,44.39,74703.81,0.0,-0.97862,1e-05,7.7526]
[1776327971149,44.39,74694.8,0.0,-0.97869,1e-05,7.73081]
[1776327976184,44.39,74694.29,0.0,-0.9787,1e-05,7.73009]
[1776327980213,44.4,74688.57,0.0,-0.97874,1e-05,7.71664]
[1776327984240,44.4,74688.32,0.0,-0.97874,1e-05,7.71655]
[1776327986255,44.4,74687.18,0.0,-0.97874,1e-05,7.71403]
[1776327987261,44.4,74683.69,0.0,-0.97877,1e-05,7.70571]
[1776327988269,44.4,74677.18,0.0,-0.97882,1e-05,7.6901]
[1776327993304,44.4,74678.72,0.0,-0.97881,1e-05,7.69371]
[1776327995318,44.4,74680.19,0.0,-0.9788,1e-05,7.69757]
[1776327996324,44.4,74686.09,0.0,-0.97875,1e-05,7.71204]
[1776328000352,44.4,74692.14,0.0,-0.9787,1e-05,7.72718]
[1776328004380,44.4,74688.91,0.0,-0.97873,1e-05,7.71977]
[1776328009688,44.4,74686.98,0.0,-0.97874,1e-05,7.71571]
[1776328015457,44.4,74686.32,0.0,-0.97874,1e-05,7.71484]
[1776328020496,44.4,74684.69,0.0,-0.97875,1e-05,7.71153]
[1776328025530,44.4,74684.17,0.0,-0.97875,1e-05,7.71091]
[1776328030567,44.4,74683.66,0.0,-0.97876,1e-05,7.71033]
[1776328035602,44.4,74684.93,0.0,-0.97874,1e-05,7.71403]
[1776328040715,44.41,74688.19,0.0,-0.97872,1e-05,7.72258]
[1776328045724,44.41,74685.51,0.0,-0.97874,1e-05,7.71662]
[1776328047726,44.41,74680.19,0.0,-0.97877,1e-05,7.70398]
[1776328052731,44.41,74678.88,0.0,-0.97878,1e-05,7.70056]
[1776328057739,44.41,74677.59,0.0,-0.97879,1e-05,7.69818]
[1776328059741,44.41,74685.29,0.0,-0.97873,1e-05,7.71718]
[1776328061743,44.41,74693.13,0.0,-0.97867,1e-05,7.73646]
[1776328063745,44.41,74685.29,0.0,-0.97873,1e-05,7.71757]
[1776328068750,44.41,74689.16,0.0,-0.9787,1e-05,7.72756]
[1776328073755,44.41,74687.91,0.0,-0.97871,1e-05,7.72504]
[1776328078760,44.41,74690.02,0.0,-0.97869,1e-05,7.73069]
[1776328083766,44.41,74691.57,0.0,-0.97868,1e-05,7.73495]
[1776328085768,44.41,74685.27,0.0,-0.97872,1e-05,7.71981]
[1776328086769,44.41,74678.01,0.0,-0.97878,1e-05,7.70229]
[1776328091774,44.41,74673.69,0.0,-0.97881,1e-05,7.69258]
[1776328093776,44.41,74679.06,0.0,-0.97877,1e-05,7.70592]
[1776328098781,44.42,74673.72,0.0,-0.97881,1e-05,7.69366]
[1776328100785,44.42,74663.08,0.0,-0.97888,1e-05,7.66824]
[1776328105790,44.42,74662.34,0.0,-0.97889,1e-05,7.66746]
[1776328110795,44.42,74668.31,0.0,-0.97884,1e-05,7.68286]
[1776328112797,44.42,74674.77,0.0,-0.97879,1e-05,7.69791]
[1776328113798,44.42,74681.78,0.0,-0.97874,1e-05,7.71506]
[1776328114799,44.42,74687.93,0.0,-0.97869,1e-05,7.73012]
[1776328119804,44.42,74693.35,0.0,-0.97865,1e-05,7.74376]
[1776328123808,44.42,74698.56,0.0,-0.97861,1e-05,7.75671]
[1776328128813,44.42,74702.43,0.0,-0.97858,1e-05,7.76634]
[1776328134370,44.42,74704.35,0.0,-0.97856,1e-05,7.77121]
[1776328136384,44.42,74711.54,0.0,-0.97851,1e-05,7.78879]
[1776328141419,44.42,74714.47,0.0,-0.97849,1e-05,7.79591]
[1776328146455,44.42,74715.71,0.0,-0.97848,1e-05,7.79887]
[1776328151489,44.42,74715.64,0.0,-0.97848,1e-05,7.79861]
[1776328156527,44.42,74716.31,0.0,-0.97847,1e-05,7.80017]
[1776328159546,44.42,74716.97,0.0,-0.97847,1e-05,7.80171]
[1776328160554,44.42,74724.37,0.0,-0.97841,1e-05,7.81979]
[1776328161567,44.42,74729.83,0.0,-0.97837,1e-05,7.83313]
[1776328165852,44.42,74743.26,0.0,-0.97827,1e-05,7.86588]
[1776328166601,44.42,74743.26,0.0,-0.97827,1e-05,7.8657]
[1776328167609,44.42,74755.17,0.0,-0.97818,1e-05,7.89495]
[1776328169623,44.42,74758.51,0.0,-0.97815,1e-05,7.90281]
[1776328174658,44.42,74763.21,0.0,-0.97812,1e-05,7.91247]
[1776328179697,44.42,74761.84,0.0,-0.97813,1e-05,7.90808]
[1776328181706,44.42,74768.71,0.0,-0.97808,1e-05,7.92466]
[1776328186742,44.4,74771.53,0.0,-0.9781,1e-05,7.92054]
[1776328191776,44.39,74771.33,0.0,-0.97812,1e-05,7.91351]
[1776328195816,44.39,74766.99,0.0,-0.97816,1e-05,7.90199]
[1776328200844,44.39,74761.64,0.0,-0.9782,1e-05,7.88798]
[1776328205874,44.39,74760.05,0.0,-0.97821,1e-05,7.88328]
[1776328210900,44.39,74759.2,0.0,-0.97822,1e-05,7.88048]
[1776328213903,44.39,74746.7,0.0,-0.97832,1e-05,7.84928]
[1776328215905,44.39,74742.1,0.0,-0.97836,1e-05,7.83778]
[1776328218908,44.39,74747.84,0.0,-0.97831,1e-05,7.85169]
[1776328221911,44.39,74753.83,0.0,-0.97827,1e-05,7.86612]
[1776328226916,44.39,74759.67,0.0,-0.97823,1e-05,7.87989]
[1776328231921,44.38,74754.84,0.0,-0.97827,1e-05,7.86634]
[1776328236926,44.38,74758.81,0.0,-0.97824,1e-05,7.87557]
[1776328238928,44.38,74765.22,0.0,-0.97819,1e-05,7.8911]
[1776328243937,44.38,74771.98,0.0,-0.97814,1e-05,7.90685]
[1776328248942,44.38,74778.43,0.0,-0.97809,1e-05,7.92189]
[1776328253947,44.38,74777.07,0.0,-0.97811,1e-05,7.9175]
[1776328258952,44.38,74777.98,0.0,-0.9781,1e-05,7.91875]
[1776328263958,44.38,74776.83,0.0,-0.97812,1e-05,7.91491]
[1776328268963,44.38,74771.42,0.0,-0.97816,1e-05,7.90052]
[1776328269964,44.38,74757.86,0.0,-0.97827,1e-05,7.86688]
[1776328274969,44.37,74763.4,0.0,-0.97823,1e-05,7.88002]
[1776328276971,44.37,74770.32,0.0,-0.97817,1e-05,7.89683]
[1776328280975,44.37,74779.03,0.0,-0.97811,1e-05,7.9177]
[1776328285980,44.37,74779.43,0.0,-0.97811,1e-05,7.9177]
[1776328290985,44.37,74775.77,0.0,-0.97814,1e-05,7.90767]
[1776328295990,44.37,74775.43,0.0,-0.97815,1e-05,7.90496]
[1776328300995,44.37,74775.84,0.0,-0.97815,1e-05,7.90511]
[1776328306000,44.37,74777.26,0.0,-0.97814,1e-05,7.90773]
[1776328311005,44.37,74776.88,0.0,-0.97815,1e-05,7.90589]
[1776328316012,44.36,74764.9,0.0,-0.97825,1e-05,7.87387]
[1776328317013,44.36,74754.44,0.0,-0.97833,1e-05,7.84798]
[1776328322025,44.36,74748.23,0.0,-0.97838,1e-05,7.83233]
[1776328324027,44.36,74742.49,0.0,-0.97842,1e-05,7.81813]
[1776328329032,44.36,74742.67,0.0,-0.97842,1e-05,7.81843]
[1776328332035,44.36,74749.73,0.0,-0.97837,1e-05,7.83567]
[1776328334787,44.36,74745.52,0.0,-0.9784,1e-05,7.82518]
[1776328338047,44.36,74748.81,0.0,-0.97837,1e-05,7.83313]
[1776328343847,44.36,74750.71,0.0,-0.97836,1e-05,7.83742]
[1776328348883,44.36,74751.23,0.0,-0.97836,1e-05,7.83838]
[1776328354063,44.36,74749.32,0.0,-0.97838,1e-05,7.83241]
[1776328359960,44.36,74750.26,0.0,-0.97837,1e-05,7.8344]
[1776328361974,44.36,74751.86,0.0,-0.97836,1e-05,7.83819]
[1776328364996,44.36,74759.53,0.0,-0.9783,1e-05,7.85681]
[1776328366002,44.36,74765.34,0.0,-0.97825,1e-05,7.87102]
[1776328368016,44.36,74772.31,0.0,-0.9782,1e-05,7.88796]
[1776328373051,44.36,74771.04,0.0,-0.97821,1e-05,7.8841]
[1776328378087,44.36,74770.84,0.0,-0.97822,1e-05,7.88293]
[1776328383095,44.36,74767.69,0.0,-0.97824,1e-05,7.87448]
[1776328386098,44.36,74774.29,0.0,-0.97819,1e-05,7.8904]
[1776328391103,44.35,74775.01,0.0,-0.97819,1e-05,7.89142]
[1776328396108,44.35,74774.8,0.0,-0.9782,1e-05,7.89015]
[1776328401113,44.35,74774.55,0.0,-0.9782,1e-05,7.8888]
[1776328406118,44.35,74774.61,0.0,-0.9782,1e-05,7.88822]
[1776328411123,44.35,74775.74,0.0,-0.9782,1e-05,7.88935]
[1776328416131,44.35,74775.32,0.0,-0.9782,1e-05,7.88757]
[1776328421136,44.35,74773.9,0.0,-0.97822,1e-05,7.88336]
[1776328427142,44.35,74773.55,0.0,-0.97822,1e-05,7.88182]
[1776328427437,44.35,74773.55,0.0,-0.97822,1e-05,7.88172]
[1776328428458,44.35,74765.62,0.0,-0.97828,1e-05,7.86205]
[1776328429451,44.35,74757.33,0.0,-0.97835,1e-05,7.84155]
[1776328434486,44.35,74756.73,0.0,-0.97835,1e-05,7.83974]
[1776328438514,44.35,74759.19,0.0,-0.97834,1e-05,7.8455]
[1776328439521,44.35,74764.13,0.0,-0.9783,1e-05,7.85756]
[1776328440528,44.35,74769.91,0.0,-0.97825,1e-05,7.87172]
[1776328445563,44.35,74772.57,0.0,-0.97824,1e-05,7.87765]
[1776328450598,44.34,74771.42,0.0,-0.97825,1e-05,7.87419]
[1776328456171,44.34,74772.72,0.0,-0.97824,1e-05,7.87678]
[1776328461698,44.34,74772.28,0.0,-0.97824,1e-05,7.87495]
[1776328463695,44.34,74772.24,0.0,-0.97825,1e-05,7.87457]
[1776328464702,44.34,74782.25,0.0,-0.97817,1e-05,7.89919]
[1776328465710,44.34,74782.46,0.0,-0.97817,1e-05,7.89952]
[1776328466716,44.34,74789.33,0.0,-0.97811,1e-05,7.91637]
[1776328471752,44.34,74793.34,0.0,-0.97809,1e-05,7.92437]
[1776328476786,44.34,74793.33,0.0,-0.97809,1e-05,7.92331]
[1776328481823,44.34,74790.78,0.0,-0.97812,1e-05,7.91603]
[1776328486858,44.34,74786.88,0.0,-0.97815,1e-05,7.90547]
[1776328491892,44.34,74781.86,0.0,-0.97819,1e-05,7.89227]
[1776328496929,44.33,74779.54,0.0,-0.97821,1e-05,7.88584]
[1776328499955,44.33,74779.77,0.0,-0.97821,1e-05,7.88604]
[1776328500962,44.33,74769.67,0.0,-0.97829,1e-05,7.86097]
[1776328505999,44.33,74770.58,0.0,-0.97828,1e-05,7.86273]
[1776328510029,44.33,74775.04,0.0,-0.97825,1e-05,7.87329]
[1776328515067,44.33,74770.99,0.0,-0.97828,1e-05,7.86273]
[1776328520102,44.33,74770.72,0.0,-0.97829,1e-05,7.8616]
[1776328525137,44.33,74768.23,0.0,-0.97831,1e-05,7.85502]
[1776328530172,44.33,74766.75,0.0,-0.97832,1e-05,7.85097]
[1776328535207,44.33,74765.39,0.0,-0.97833,1e-05,7.84632]
[1776328540242,44.33,74762.47,0.0,-0.97836,1e-05,7.8388]
[1776328545264,44.33,74768.17,0.0,-0.97831,1e-05,7.85256]
[1776328549268,44.33,74760.95,0.0,-0.97837,1e-05,7.83448]
[1776328550269,44.33,74756.51,0.0,-0.97841,1e-05,7.82352]
[1776328555274,44.33,74754.88,0.0,-0.97842,1e-05,7.81938]
[1776328558277,44.33,74749.47,0.0,-0.97846,1e-05,7.80603]
[1776328560279,44.33,74734.56,0.0,-0.97857,1e-05,7.76949]
[1776328561280,44.33,74725.88,0.0,-0.97864,1e-05,7.74837]
[1776328561476,44.33,74725.88,0.0,-0.97864,1e-05,7.74848]
[1776328563283,44.33,74716.37,0.0,-0.97871,1e-05,7.72538]
[1776328564416,44.33,74713.93,0.0,-0.97873,1e-05,7.71974]
[1776328567287,44.33,74707.64,0.0,-0.97878,1e-05,7.70473]
[1776328568442,44.33,74709.97,0.0,-0.97876,1e-05,7.7107]
[1776328570457,44.33,74716.79,0.0,-0.97871,1e-05,7.72755]
[1776328572471,44.33,74720.7,0.0,-0.97867,1e-05,7.73731]
[1776328576500,44.33,74722.55,0.0,-0.97866,1e-05,7.74216]
[1776328577505,44.33,74733.84,0.0,-0.97857,1e-05,7.76978]
[1776328578514,44.33,74746.34,0.0,-0.97848,1e-05,7.80045]
[1776328581534,44.33,74740.48,0.0,-0.97852,1e-05,7.78615]
[1776328586305,44.33,74734.44,0.0,-0.97857,1e-05,7.77153]
[1776328591310,44.33,74733.74,0.0,-0.97857,1e-05,7.76911]
[1776328596639,44.33,74732.1,0.0,-0.97859,1e-05,7.76546]
[1776328601674,44.33,74731.84,0.0,-0.97859,1e-05,7.76515]
[1776328606709,44.33,74731.33,0.0,-0.97859,1e-05,7.7642]
[1776328611744,44.33,74731.37,0.0,-0.97859,1e-05,7.76461]
[1776328616781,44.34,74730.51,0.0,-0.97859,1e-05,7.76343]
[1776328618797,44.34,74722.34,0.0,-0.97865,1e-05,7.74364]
[1776328623830,44.34,74722.04,0.0,-0.97865,1e-05,7.74339]
[1776328629347,44.34,74721.8,0.0,-0.97865,1e-05,7.74329]
[1776328634907,44.34,74721.8,0.0,-0.97865,1e-05,7.74387]
[1776328639942,44.34,74722.39,0.0,-0.97865,1e-05,7.74579]
[1776328644979,44.34,74722.86,0.0,-0.97864,1e-05,7.74739]
[1776328646993,44.34,74724.3,0.0,-0.97863,1e-05,7.75105]
[1776328649367,44.34,74731.47,0.0,-0.97858,1e-05,7.76869]
[1776328655048,44.34,74732.38,0.0,-0.97857,1e-05,7.77029]
[1776328659079,44.34,74734.4,0.0,-0.97855,1e-05,7.77538]
[1776328660087,44.34,74742.22,0.0,-0.97849,1e-05,7.79455]
[1776328662101,44.34,74748.4,0.0,-0.97845,1e-05,7.80969]
[1776328667135,44.34,74751.68,0.0,-0.97842,1e-05,7.81763]
[1776328672171,44.34,74752.19,0.0,-0.97842,1e-05,7.81875]
[1776328677206,44.34,74752.81,0.0,-0.97841,1e-05,7.82014]
[1776328682242,44.34,74754.75,0.0,-0.9784,1e-05,7.82471]
[1776328684401,44.34,74760.29,0.0,-0.97836,1e-05,7.83823]
[1776328690298,44.34,74760.87,0.0,-0.97835,1e-05,7.83931]
[1776328695334,44.34,74761.78,0.0,-0.97835,1e-05,7.84126]
[1776328700417,44.34,74759.7,0.0,-0.97837,1e-05,7.83585]
[1776328705422,44.34,74759.44,0.0,-0.97837,1e-05,7.83493]
[1776328710427,44.34,74758.78,0.0,-0.97837,1e-05,7.83306]
[1776328712429,44.34,74752.76,0.0,-0.97842,1e-05,7.81721]
[1776328713430,44.34,74747.38,0.0,-0.97846,1e-05,7.80399]
[1776328718435,44.34,74745.0,0.0,-0.97848,1e-05,7.79816]
[1776328723440,44.34,74743.53,0.0,-0.97849,1e-05,7.7946]
[1776328725442,44.34,74736.94,0.0,-0.97854,1e-05,7.7785]
[1776328727444,44.34,74729.84,0.0,-0.9786,1e-05,7.76124]
[1776328732592,44.34,74727.68,0.0,-0.97861,1e-05,7.75639]
[1776328737627,44.34,74731.54,0.0,-0.97858,1e-05,7.76614]
[1776328742663,44.34,74734.28,0.0,-0.97856,1e-05,7.77311]
[1776328747698,44.34,74735.88,0.0,-0.97855,1e-05,7.77724]
[1776328752732,44.34,74739.84,0.0,-0.97852,1e-05,7.78709]
[1776328757767,44.34,74740.72,0.0,-0.97851,1e-05,7.78935]
[1776328762802,44.34,74738.98,0.0,-0.97852,1e-05,7.78523]
[1776328767837,44.34,74738.08,0.0,-0.97853,1e-05,7.78317]
[1776328772872,44.34,74737.09,0.0,-0.97854,1e-05,7.77995]
[1776328775893,44.34,74734.37,0.0,-0.97856,1e-05,7.77343]
[1776328780929,44.34,74730.36,0.0,-0.97859,1e-05,7.76393]
[1776328783949,44.34,74733.62,0.0,-0.97856,1e-05,7.77204]
[1776328788984,44.34,74735.87,0.0,-0.97855,1e-05,7.77776]
[1776328794019,44.34,74737.88,0.0,-0.97853,1e-05,7.78286]
[1776328799054,44.34,74737.01,0.0,-0.97854,1e-05,7.7809]
[1776328804094,44.34,74735.35,0.0,-0.97855,1e-05,7.77705]
[1776328807114,44.34,74730.0,0.0,-0.97859,1e-05,7.76411]
[1776328812152,44.34,74728.85,0.0,-0.9786,1e-05,7.76163]
[1776328817186,44.34,74724.45,0.0,-0.97863,1e-05,7.75124]
[1776328822221,44.34,74723.16,0.0,-0.97864,1e-05,7.74853]
[1776328827258,44.34,74725.56,0.0,-0.97862,1e-05,7.75479]
[1776328832291,44.34,74724.72,0.0,-0.97862,1e-05,7.75218]
[1776328837326,44.34,74723.89,0.0,-0.97863,1e-05,7.75056]
[1776328838333,44.34,74723.9,0.0,-0.97863,1e-05,7.75067]
[1776328839593,44.34,74716.68,0.0,-0.97868,1e-05,7.73317]
[1776328843370,44.35,74714.04,0.0,-0.9787,1e-05,7.72721]
[1776328848409,44.35,74706.66,0.0,-0.97876,1e-05,7.70993]
[1776328853442,44.35,74704.76,0.0,-0.97877,1e-05,7.70608]
[1776328858478,44.35,74704.99,0.0,-0.97876,1e-05,7.70741]
[1776328863512,44.35,74705.87,0.0,-0.97875,1e-05,7.71027]
[1776328868548,44.35,74708.16,0.0,-0.97874,1e-05,7.71656]
[1776328873583,44.35,74710.15,0.0,-0.97872,1e-05,7.72203]
[1776328876604,44.35,74705.85,0.0,-0.97875,1e-05,7.712]
[1776328878632,44.35,74699.16,0.0,-0.9788,1e-05,7.69606]
[1776328883637,44.35,74699.21,0.0,-0.9788,1e-05,7.69701]
[1776328888642,44.35,74700.21,0.0,-0.97879,1e-05,7.70027]
[1776328891645,44.36,74686.92,0.0,-0.97889,1e-05,7.66759]
[1776328892646,44.36,74671.55,0.0,-0.979,1e-05,7.63068]
[1776328897651,44.36,74678.1,0.0,-0.97895,1e-05,7.64783]
[1776328902656,44.36,74678.58,0.0,-0.97894,1e-05,7.65021]
[1776328905661,44.36,74664.09,0.0,-0.97905,1e-05,7.61598]
[1776328907663,44.36,74654.61,0.0,-0.97912,1e-05,7.59379]
[1776328912678,44.36,74661.52,0.0,-0.97906,1e-05,7.61204]
[1776328914680,44.36,74667.51,0.0,-0.97901,1e-05,7.62706]
[1776328917683,44.36,74671.19,0.0,-0.97898,1e-05,7.63675]
[1776328918684,44.37,74652.04,0.0,-0.97912,1e-05,7.59154]
[1776328919685,44.37,74635.28,0.0,-0.97925,1e-05,7.55168]
[1776328924690,44.37,74632.43,0.0,-0.97926,1e-05,7.5469]
[1776328929702,44.37,74630.3,0.0,-0.97927,1e-05,7.54384]
[1776328934707,44.38,74634.75,0.0,-0.97923,1e-05,7.55653]
[1776328939712,44.38,74639.08,0.0,-0.97919,1e-05,7.56884]
[1776328944717,44.38,74643.36,0.0,-0.97915,1e-05,7.58088]
[1776328949721,44.38,74643.76,0.0,-0.97915,1e-05,7.58357]
[1776328954726,44.38,74649.56,0.0,-0.9791,1e-05,7.59826]
[1776328955727,44.39,74657.56,0.0,-0.97904,1e-05,7.61782]
[1776328957729,44.39,74662.26,0.0,-0.979,1e-05,7.62971]
[1776328963234,44.39,74665.93,0.0,-0.97897,1e-05,7.64013]
[1776328968269,44.39,74667.29,0.0,-0.97895,1e-05,7.64462]
[1776328970742,44.39,74673.87,0.0,-0.9789,1e-05,7.66098]
[1776328973304,44.39,74678.41,0.0,-0.97887,1e-05,7.67258]
[1776328975319,44.39,74683.64,0.0,-0.97883,1e-05,7.6856]
[1776328980354,44.39,74682.72,0.0,-0.97883,1e-05,7.68428]
[1776328983374,44.39,74681.13,0.0,-0.97884,1e-05,7.68097]
[1776328988410,44.39,74677.63,0.0,-0.97886,1e-05,7.67345]
[1776328993445,44.4,74678.37,0.0,-0.97886,1e-05,7.67621]
[1776328998481,44.4,74678.91,0.0,-0.97885,1e-05,7.67845]
[1776329000494,44.4,74682.48,0.0,-0.97882,1e-05,7.68744]
[1776329005534,44.4,74685.07,0.0,-0.9788,1e-05,7.69453]
[1776329010564,44.4,74685.14,0.0,-0.97879,1e-05,7.69548]
[1776329015600,44.4,74686.58,0.0,-0.97878,1e-05,7.69879]
[1776329020635,44.4,74688.36,0.0,-0.97877,1e-05,7.70384]
[1776329022650,44.4,74694.4,0.0,-0.97872,1e-05,7.71878]
[1776329025671,44.4,74698.96,0.0,-0.97869,1e-05,7.73019]
[1776329028692,44.4,74705.03,0.0,-0.97864,1e-05,7.74522]
[1776329033726,44.4,74704.67,0.0,-0.97864,1e-05,7.74473]
[1776329038761,44.4,74705.58,0.0,-0.97863,1e-05,7.74729]
[1776329039768,44.4,74712.73,0.0,-0.97858,1e-05,7.76476]
[1776329044803,44.4,74716.45,0.0,-0.97855,1e-05,7.77401]
[1776329049822,44.4,74716.03,0.0,-0.97855,1e-05,7.77312]
[1776329054829,44.4,74718.27,0.0,-0.97853,1e-05,7.77873]
[1776329059834,44.4,74718.78,0.0,-0.97853,1e-05,7.78006]
[1776329064839,44.4,74716.63,0.0,-0.97855,1e-05,7.77493]
[1776329069844,44.4,74716.75,0.0,-0.97854,1e-05,7.77535]
[1776329072847,44.4,74727.89,0.0,-0.97846,1e-05,7.80169]
[1776329073848,44.4,74734.97,0.0,-0.97841,1e-05,7.81904]
[1776329077852,44.4,74745.03,0.0,-0.97833,1e-05,7.84352]
[1776329078853,44.4,74753.45,0.0,-0.97827,1e-05,7.86417]
[1776329079854,44.4,74758.23,0.0,-0.97823,1e-05,7.87582]
[1776329084859,44.4,74753.63,0.0,-0.97827,1e-05,7.86385]
[1776329089863,44.4,74750.1,0.0,-0.9783,1e-05,7.85457]
[1776329093867,44.4,74744.73,0.0,-0.97834,1e-05,7.84097]
[1776329095869,44.4,74739.71,0.0,-0.97838,1e-05,7.8285]
[1776329100874,44.4,74737.55,0.0,-0.9784,1e-05,7.82293]
[1776329102876,44.4,74731.48,0.0,-0.97844,1e-05,7.80794]
[1776329105879,44.4,74726.94,0.0,-0.97848,1e-05,7.79676]
[1776329110884,44.4,74736.71,0.0,-0.9784,1e-05,7.82064]
[1776329115889,44.4,74740.42,0.0,-0.97838,1e-05,7.82947]
[1776329120894,44.4,74740.06,0.0,-0.97838,1e-05,7.82828]
[1776329125905,44.4,74749.91,0.0,-0.9783,1e-05,7.8522]
[1776329126906,44.4,74758.38,0.0,-0.97824,1e-05,7.87296]
[1776329132417,44.4,74757.11,0.0,-0.97825,1e-05,7.8681]
[1776329137452,44.4,74758.93,0.0,-0.97824,1e-05,7.87193]
[1776329142488,44.4,74759.35,0.0,-0.97824,1e-05,7.87232]
[1776329145508,44.4,74760.93,0.0,-0.97823,1e-05,7.87577]
[1776329146515,44.4,74765.75,0.0,-0.97819,1e-05,7.88751]
[1776329147523,44.4,74771.9,0.0,-0.97815,1e-05,7.90256]
[1776329152557,44.39,74773.41,0.0,-0.97814,1e-05,7.90538]
[1776329157936,44.39,74773.69,0.0,-0.97814,1e-05,7.90514]
[1776329162629,44.39,74777.54,0.0,-0.97811,1e-05,7.91373]
[1776329167664,44.39,74779.82,0.0,-0.9781,1e-05,7.91835]
[1776329170686,44.39,74774.2,0.0,-0.97814,1e-05,7.90388]
[1776329175721,44.39,74771.51,0.0,-0.97817,1e-05,7.89636]
[1776329180757,44.39,74771.06,0.0,-0.97817,1e-05,7.89441]
[1776329185792,44.39,74773.79,0.0,-0.97815,1e-05,7.90031]
[1776329190831,44.39,74780.23,0.0,-0.97811,1e-05,7.91531]
[1776329195867,44.38,74781.92,0.0,-0.9781,1e-05,7.91751]
[1776329200980,44.38,74780.38,0.0,-0.97812,1e-05,7.91273]
[1776329206986,44.38,74778.09,0.0,-0.97814,1e-05,7.90592]
[1776329212986,44.38,74776.55,0.0,-0.97815,1e-05,7.90105]
[1776329214994,44.38,74771.19,0.0,-0.97819,1e-05,7.88747]
[1776329217997,44.38,74780.71,0.0,-0.97812,1e-05,7.91055]
[1776329221000,44.38,74785.4,0.0,-0.97809,1e-05,7.92157]
[1776329226009,44.38,74788.45,0.0,-0.97807,1e-05,7.92807]
[1776329229012,44.38,74796.17,0.0,-0.97801,1e-05,7.94659]
[1776329234016,44.37,74797.02,0.0,-0.97801,1e-05,7.94744]
[1776329239021,44.37,74802.87,0.0,-0.97797,1e-05,7.96073]
[1776329244026,44.37,74803.16,0.0,-0.97797,1e-05,7.96012]
[1776329249031,44.37,74804.69,0.0,-0.97796,1e-05,7.96258]
[1776329254036,44.37,74804.67,0.0,-0.97797,1e-05,7.96021]
[1776329259041,44.37,74804.61,0.0,-0.97797,1e-05,7.95873]
[1776329264046,44.36,74799.07,0.0,-0.97802,1e-05,7.94367]
[1776329269051,44.36,74800.91,0.0,-0.97801,1e-05,7.94703]
[1776329274056,44.36,74800.71,0.0,-0.97801,1e-05,7.94531]
[1776329279061,44.36,74798.98,0.0,-0.97803,1e-05,7.93983]
[1776329284066,44.36,74800.41,0.0,-0.97803,1e-05,7.94221]
[1776329289071,44.36,74800.7,0.0,-0.97803,1e-05,7.94176]
[1776329294076,44.35,74800.48,0.0,-0.97803,1e-05,7.94005]
[1776329299081,44.35,74800.32,0.0,-0.97804,1e-05,7.93852]
[1776329304638,44.35,74800.01,0.0,-0.97804,1e-05,7.93638]
[1776329307089,44.35,74805.07,0.0,-0.97801,1e-05,7.94849]
[1776329313095,44.35,74805.13,0.0,-0.97801,1e-05,7.94621]
[1776329318100,44.35,74804.64,0.0,-0.97802,1e-05,7.94381]
[1776329323771,44.35,74804.98,0.0,-0.97802,1e-05,7.94325]
[1776329328806,44.34,74803.88,0.0,-0.97803,1e-05,7.93936]
[1776329333842,44.34,74803.65,0.0,-0.97804,1e-05,7.93766]
[1776329338878,44.34,74803.29,0.0,-0.97805,1e-05,7.93566]
[1776329343918,44.34,74805.37,0.0,-0.97803,1e-05,7.93971]
[1776329349131,44.34,74804.98,0.0,-0.97804,1e-05,7.93763]
[1776329354136,44.34,74804.82,0.0,-0.97805,1e-05,7.93611]
[1776329359141,44.33,74804.83,0.0,-0.97805,1e-05,7.93506]
[1776329365064,44.33,74804.7,0.0,-0.97805,1e-05,7.93343]
[1776329367078,44.33,74804.66,0.0,-0.97806,1e-05,7.93295]
[1776329368085,44.33,74798.02,0.0,-0.97811,1e-05,7.91628]
[1776329369096,44.33,74791.54,0.0,-0.97816,1e-05,7.90004]
[1776329373120,44.33,74794.43,0.0,-0.97814,1e-05,7.9056]
[1776329378156,44.33,74792.55,0.0,-0.97816,1e-05,7.90011]
[1776329383163,44.33,74790.54,0.0,-0.97818,1e-05,7.89438]
[1776329388168,44.33,74790.46,0.0,-0.97818,1e-05,7.89344]
[1776329393173,44.33,74791.34,0.0,-0.97818,1e-05,7.89487]
[1776329398178,44.33,74790.16,0.0,-0.97819,1e-05,7.89122]
[1776329403183,44.33,74789.33,0.0,-0.9782,1e-05,7.88845]
[1776329408188,44.32,74788.49,0.0,-0.9782,1e-05,7.88571]
[1776329413193,44.32,74788.81,0.0,-0.9782,1e-05,7.88581]
[1776329418198,44.32,74789.5,0.0,-0.9782,1e-05,7.88685]
[1776329423203,44.32,74789.5,0.0,-0.9782,1e-05,7.88618]
[1776329428208,44.32,74788.96,0.0,-0.97821,1e-05,7.88419]
[1776329433213,44.32,74788.77,0.0,-0.97822,1e-05,7.88211]
[1776329438218,44.32,74788.18,0.0,-0.97822,1e-05,7.88004]
[1776329443223,44.32,74788.0,0.0,-0.97823,1e-05,7.87899]
[1776329448228,44.32,74784.49,0.0,-0.97826,1e-05,7.86974]
[1776329453233,44.32,74783.15,0.0,-0.97827,1e-05,7.8659]
[1776329458237,44.32,74780.99,0.0,-0.97829,1e-05,7.8601]
[1776329462242,44.32,74775.05,0.0,-0.97833,1e-05,7.84512]
[1776329464243,44.32,74766.87,0.0,-0.9784,1e-05,7.82487]
[1776329465836,44.32,74771.51,0.0,-0.97836,1e-05,7.83618]
[1776329468791,44.32,74779.54,0.0,-0.9783,1e-05,7.85576]
[1776329473825,44.31,74774.17,0.0,-0.97834,1e-05,7.84218]
[1776329476849,44.31,74765.7,0.0,-0.97841,1e-05,7.82121]
[1776329480876,44.31,74762.72,0.0,-0.97843,1e-05,7.81386]
[1776329482262,44.31,74752.2,0.0,-0.97851,1e-05,7.78802]
[1776329487927,44.32,74753.47,0.0,-0.9785,1e-05,7.7913]
[1776329489941,44.32,74750.42,0.0,-0.97852,1e-05,7.78393]
[1776329490948,44.32,74744.98,0.0,-0.97857,1e-05,7.77065]
[1776329495983,44.32,74737.1,0.0,-0.97863,1e-05,7.75081]
[1776329501030,44.32,74736.78,0.0,-0.97863,1e-05,7.75048]
[1776329506065,44.32,74737.0,0.0,-0.97862,1e-05,7.75144]
[1776329511099,44.32,74739.42,0.0,-0.9786,1e-05,7.75777]
[1776329516134,44.32,74734.67,0.0,-0.97864,1e-05,7.74658]
[1776329521169,44.32,74732.7,0.0,-0.97865,1e-05,7.74229]
[1776329526257,44.32,74733.44,0.0,-0.97865,1e-05,7.7446]
[1776329532248,44.32,74733.74,0.0,-0.97864,1e-05,7.74593]
[1776329537283,44.32,74734.33,0.0,-0.97864,1e-05,7.74783]
[1776329542327,44.32,74735.65,0.0,-0.97862,1e-05,7.75151]
[1776329547332,44.32,74728.49,0.0,-0.97868,1e-05,7.73451]
[1776329552337,44.32,74728.64,0.0,-0.97868,1e-05,7.73451]
[1776329557342,44.32,74730.12,0.0,-0.97866,1e-05,7.73869]
[1776329562347,44.32,74731.38,0.0,-0.97865,1e-05,7.74226]
[1776329567352,44.32,74731.62,0.0,-0.97865,1e-05,7.74335]
[1776329572357,44.33,74733.72,0.0,-0.97863,1e-05,7.74898]
[1776329577362,44.33,74738.72,0.0,-0.97859,1e-05,7.76161]
[1776329582367,44.33,74740.34,0.0,-0.97858,1e-05,7.7659]
[1776329587372,44.33,74740.54,0.0,-0.97858,1e-05,7.76669]
[1776329592377,44.33,74740.03,0.0,-0.97858,1e-05,7.76574]
[1776329597382,44.33,74741.66,0.0,-0.97856,1e-05,7.77003]
[1776329602387,44.33,74741.85,0.0,-0.97856,1e-05,7.77077]
[1776329607392,44.33,74742.61,0.0,-0.97856,1e-05,7.7729]
[1776329612397,44.33,74742.32,0.0,-0.97856,1e-05,7.77149]
[1776329617846,44.33,74740.41,0.0,-0.97857,1e-05,7.76708]
[1776329623408,44.33,74742.15,0.0,-0.97856,1e-05,7.77167]
[1776329628413,44.33,74742.07,0.0,-0.97856,1e-05,7.77175]
[1776329633418,44.33,74741.53,0.0,-0.97856,1e-05,7.77069]
[1776329638993,44.33,74741.08,0.0,-0.97856,1e-05,7.76992]
[1776329642014,44.33,74733.97,0.0,-0.97862,1e-05,7.75276]
[1776329647050,44.33,74732.52,0.0,-0.97863,1e-05,7.74966]
[1776329652084,44.33,74731.79,0.0,-0.97863,1e-05,7.74833]
[1776329657185,44.33,74731.5,0.0,-0.97863,1e-05,7.74807]
[1776329663448,44.33,74732.84,0.0,-0.97862,1e-05,7.75186]
[1776329668453,44.33,74733.21,0.0,-0.97862,1e-05,7.75319]
[1776329674238,44.33,74736.35,0.0,-0.97859,1e-05,7.76037]
[1776329675245,44.33,74739.99,0.0,-0.97857,1e-05,7.7693]
[1776329676252,44.33,74746.5,0.0,-0.97852,1e-05,7.78527]
[1776329677259,44.33,74751.67,0.0,-0.97848,1e-05,7.79796]
[1776329682467,44.33,74756.68,0.0,-0.97844,1e-05,7.81021]
[1776329688336,44.33,74761.35,0.0,-0.9784,1e-05,7.82156]
[1776329690351,44.33,74760.84,0.0,-0.97841,1e-05,7.82025]
[1776329695385,44.33,74756.86,0.0,-0.97844,1e-05,7.8104]
[1776329700420,44.33,74755.43,0.0,-0.97845,1e-05,7.80685]
[1776329703441,44.33,74755.61,0.0,-0.97845,1e-05,7.80724]
[1776329704490,44.33,74764.65,0.0,-0.97838,1e-05,7.82943]
[1776329709495,44.33,74767.23,0.0,-0.97836,1e-05,7.83555]
[1776329714500,44.33,74768.47,0.0,-0.97835,1e-05,7.83833]
[1776329719505,44.33,74769.2,0.0,-0.97835,1e-05,7.83983]
[1776329724513,44.33,74768.48,0.0,-0.97835,1e-05,7.83776]
[1776329727516,44.33,74775.11,0.0,-0.9783,1e-05,7.85389]
[1776329732522,44.33,74777.53,0.0,-0.97829,1e-05,7.85846]
[1776329735525,44.33,74786.4,0.0,-0.97822,1e-05,7.8801]
[1776329740530,44.33,74789.14,0.0,-0.9782,1e-05,7.8862]
[1776329745536,44.33,74786.41,0.0,-0.97822,1e-05,7.87882]
[1776329750541,44.33,74783.61,0.0,-0.97825,1e-05,7.8713]
[1776329755546,44.33,74780.97,0.0,-0.97827,1e-05,7.86428]
[1776329760551,44.33,74779.99,0.0,-0.97828,1e-05,7.86136]
[1776329765556,44.33,74778.99,0.0,-0.97829,1e-05,7.85844]
[1776329770561,44.33,74779.19,0.0,-0.97829,1e-05,7.8585]
[1776329775566,44.33,74778.09,0.0,-0.9783,1e-05,7.85533]
[1776329779570,44.33,74771.19,0.0,-0.97835,1e-05,7.83806]
[1776329784575,44.33,74769.82,0.0,-0.97836,1e-05,7.83442]
[1776329789580,44.32,74771.21,0.0,-0.97835,1e-05,7.83759]
[1776329795586,44.32,74771.24,0.0,-0.97836,1e-05,7.83639]
[1776329800590,44.32,74774.17,0.0,-0.97833,1e-05,7.84328]
[1776329806596,44.32,74774.13,0.0,-0.97834,1e-05,7.84281]
[1776329812201,44.32,74774.07,0.0,-0.97834,1e-05,7.84229]
[1776329818243,44.32,74775.39,0.0,-0.97833,1e-05,7.84516]
[1776329823613,44.32,74775.33,0.0,-0.97833,1e-05,7.84469]
[1776329828313,44.32,74773.89,0.0,-0.97834,1e-05,7.84085]
[1776329829625,44.32,74760.78,0.0,-0.97844,1e-05,7.80856]
[1776329835362,44.32,74759.17,0.0,-0.97846,1e-05,7.80459]
[1776329837633,44.32,74764.65,0.0,-0.97841,1e-05,7.81803]
[1776329843639,44.32,74766.39,0.0,-0.9784,1e-05,7.82216]
[1776329847446,44.32,74770.49,0.0,-0.97837,1e-05,7.83209]
[1776329850467,44.32,74775.52,0.0,-0.97833,1e-05,7.84429]
[1776329855651,44.32,74776.36,0.0,-0.97833,1e-05,7.84507]
[1776329860656,44.32,74777.96,0.0,-0.97832,1e-05,7.84869]
[1776329865661,44.32,74775.85,0.0,-0.97833,1e-05,7.84316]
[1776329871616,44.32,74775.45,0.0,-0.97834,1e-05,7.8418]
[1776329876651,44.32,74775.6,0.0,-0.97834,1e-05,7.84186]
[1776329881677,44.32,74775.28,0.0,-0.97834,1e-05,7.84079]
[1776329886682,44.32,74775.75,0.0,-0.97834,1e-05,7.84164]
[1776329891687,44.32,74776.5,0.0,-0.97833,1e-05,7.84319]
[1776329896694,44.32,74778.31,0.0,-0.97832,1e-05,7.84734]
[1776329897696,44.32,74762.95,0.0,-0.97844,1e-05,7.80948]
[1776329898697,44.32,74747.93,0.0,-0.97856,1e-05,7.77267]
[1776329899824,44.32,74751.67,0.0,-0.97853,1e-05,7.78191]
[1776329904859,44.32,74754.32,0.0,-0.97851,1e-05,7.78856]
[1776329909894,44.32,74754.08,0.0,-0.97851,1e-05,7.78811]
[1776329914929,44.32,74750.28,0.0,-0.97854,1e-05,7.77805]
[1776329919964,44.32,74749.85,0.0,-0.97854,1e-05,7.77723]
[1776329924999,44.32,74749.48,0.0,-0.97854,1e-05,7.77655]
[1776329928020,44.32,74748.85,0.0,-0.97855,1e-05,7.77522]
[1776329929027,44.32,74737.83,0.0,-0.97863,1e-05,7.74835]
[1776329930034,44.32,74732.17,0.0,-0.97867,1e-05,7.73464]
[1776329935069,44.32,74731.67,0.0,-0.97868,1e-05,7.73399]
[1776329940744,44.32,74732.47,0.0,-0.97867,1e-05,7.73651]
[1776329944132,44.32,74729.33,0.0,-0.97869,1e-05,7.72936]
[1776329945139,44.32,74719.48,0.0,-0.97876,1e-05,7.70552]
[1776329946146,44.32,74714.3,0.0,-0.9788,1e-05,7.69311]
[1776329950174,44.32,74715.92,0.0,-0.97879,1e-05,7.69774]
[1776329952188,44.32,74723.82,0.0,-0.97873,1e-05,7.71725]
[1776329957224,44.32,74727.31,0.0,-0.9787,1e-05,7.72642]
[1776329962258,44.33,74731.24,0.0,-0.97866,1e-05,7.73912]
[1776329965281,44.33,74734.93,0.0,-0.97862,1e-05,7.75029]
[1776329967772,44.33,74740.15,0.0,-0.97858,1e-05,7.76445]
[1776329973778,44.34,74741.88,0.0,-0.97855,1e-05,7.77188]
[1776329978783,44.34,74742.3,0.0,-0.97854,1e-05,7.7763]
[1776329984420,44.35,74743.62,0.0,-0.97852,1e-05,7.78353]
[1776329989450,44.35,74744.73,0.0,-0.9785,1e-05,7.78953]
[1776329994798,44.36,74745.08,0.0,-0.97848,1e-05,7.79362]
[1776330000528,44.36,74746.06,0.0,-0.97847,1e-05,7.79983]
[1776330004555,44.37,74745.12,0.0,-0.97846,1e-05,7.80006]
[1776330005563,44.37,74735.97,0.0,-0.97853,1e-05,7.77832]
[1776330006570,44.37,74727.66,0.0,-0.97859,1e-05,7.75874]
[1776330007577,44.37,74717.26,0.0,-0.97867,1e-05,7.73406]
[1776330012613,44.37,74721.57,0.0,-0.97863,1e-05,7.74815]
[1776330017647,44.38,74722.32,0.0,-0.97861,1e-05,7.75352]
[1776330022682,44.38,74724.27,0.0,-0.97858,1e-05,7.76174]
[1776330027721,44.39,74724.26,0.0,-0.97857,1e-05,7.76513]
[1776330029736,44.39,74719.76,0.0,-0.9786,1e-05,7.75553]
[1776330034776,44.39,74715.89,0.0,-0.97862,1e-05,7.74867]
[1776330039811,44.4,74715.49,0.0,-0.97861,1e-05,7.75122]
[1776330044846,44.4,74714.45,0.0,-0.97861,1e-05,7.75217]
[1776330049861,44.41,74711.48,0.0,-0.97862,1e-05,7.74841]
[1776330055868,44.41,74710.51,0.0,-0.97861,1e-05,7.75024]
[1776330061875,44.42,74708.96,0.0,-0.97861,1e-05,7.7506]
[1776330067000,44.42,74706.75,0.0,-0.97862,1e-05,7.74938]
[1776330072886,44.43,74705.55,0.0,-0.97861,1e-05,7.74993]
[1776330078078,44.43,74705.26,0.0,-0.9786,1e-05,7.75334]
[1776330081099,44.44,74703.79,0.0,-0.97861,1e-05,7.75183]
[1776330084120,44.44,74696.55,0.0,-0.97866,1e-05,7.73628]
[1776330086135,44.44,74699.88,0.0,-0.97863,1e-05,7.74579]
[1776330087141,44.44,74705.08,0.0,-0.97858,1e-05,7.75913]
[1776330089155,44.44,74710.9,0.0,-0.97853,1e-05,7.77464]
[1776330094190,44.45,74710.69,0.0,-0.97853,1e-05,7.77643]
[1776330099225,44.45,74710.86,0.0,-0.97852,1e-05,7.78005]
[1776330104918,44.46,74711.29,0.0,-0.9785,1e-05,7.78425]
[1776330109923,44.46,74711.75,0.0,-0.97849,1e-05,7.78851]
[1776330115929,44.47,74712.32,0.0,-0.97847,1e-05,7.79361]
[1776330121381,44.47,74712.42,0.0,-0.97846,1e-05,7.79751]
[1776330123395,44.47,74712.37,0.0,-0.97846,1e-05,7.79863]
[1776330124403,44.47,74704.83,0.0,-0.97851,1e-05,7.78081]
[1776330125410,44.47,74698.99,0.0,-0.97855,1e-05,7.76721]
[1776330130444,44.48,74700.18,0.0,-0.97853,1e-05,7.77334]
[1776330135954,44.48,74698.46,0.0,-0.97854,1e-05,7.77064]
[1776330141523,44.48,74698.18,0.0,-0.97854,1e-05,7.77002]
[1776330145549,44.48,74700.53,0.0,-0.97853,1e-05,7.77578]
[1776330146557,44.48,74706.38,0.0,-0.97848,1e-05,7.79005]
[1776330148570,44.48,74714.53,0.0,-0.97842,1e-05,7.80986]
[1776330149579,44.48,74729.26,0.0,-0.97831,1e-05,7.84586]
[1776330150584,44.48,74745.95,0.0,-0.97818,1e-05,7.88683]
[1776330155625,44.48,74742.49,0.0,-0.97821,1e-05,7.87647]
[1776330157639,44.48,74746.42,0.0,-0.97818,1e-05,7.88582]
[1776330162674,44.48,74748.41,0.0,-0.97817,1e-05,7.88982]
[1776330167709,44.48,74748.9,0.0,-0.97817,1e-05,7.89012]
[1776330172744,44.48,74753.98,0.0,-0.97813,1e-05,7.90167]
[1776330174758,44.47,74759.81,0.0,-0.97809,1e-05,7.91566]
[1776330179793,44.47,74760.84,0.0,-0.97808,1e-05,7.91707]
[1776330182816,44.47,74762.56,0.0,-0.97807,1e-05,7.92061]
[1776330186009,44.47,74767.84,0.0,-0.97803,1e-05,7.93296]
[1776330190874,44.47,74772.96,0.0,-0.978,1e-05,7.94433]
[1776330191881,44.47,74781.82,0.0,-0.97793,1e-05,7.96603]
[1776330193895,44.47,74780.91,0.0,-0.97794,1e-05,7.96317]
[1776330198930,44.47,74782.69,0.0,-0.97793,1e-05,7.96611]
[1776330201024,44.46,74792.31,0.0,-0.97786,1e-05,7.98908]
[1776330206986,44.46,74788.48,0.0,-0.97789,1e-05,7.97785]
[1776330212021,44.46,74786.92,0.0,-0.97791,1e-05,7.97143]
[1776330218042,44.46,74790.74,0.0,-0.97789,1e-05,7.97872]
[1776330223098,44.46,74794.02,0.0,-0.97787,1e-05,7.98524]
[1776330229053,44.45,74794.22,0.0,-0.97788,1e-05,7.98372]
[1776330234058,44.45,74791.02,0.0,-0.97791,1e-05,7.97414]
[1776330240064,44.45,74790.26,0.0,-0.97792,1e-05,7.97071]
[1776330245069,44.45,74790.46,0.0,-0.97792,1e-05,7.96938]
[1776330251075,44.44,74788.38,0.0,-0.97794,1e-05,7.9627]
[1776330257081,44.44,74787.66,0.0,-0.97796,1e-05,7.95916]
[1776330262371,44.44,74787.8,0.0,-0.97796,1e-05,7.9578]
[1776330267406,44.44,74789.41,0.0,-0.97795,1e-05,7.96036]
[1776330271434,44.44,74791.38,0.0,-0.97794,1e-05,7.96311]
[1776330272442,44.44,74795.09,0.0,-0.97792,1e-05,7.97203]
[1776330273448,44.44,74801.35,0.0,-0.97787,1e-05,7.98727]
[1776330275463,44.43,74808.17,0.0,-0.97782,1e-05,8.00359]
[1776330280497,44.43,74809.48,0.0,-0.97781,1e-05,8.00506]
[1776330285532,44.43,74806.95,0.0,-0.97784,1e-05,7.99702]
[1776330290578,44.43,74807.83,0.0,-0.97784,1e-05,7.99747]
[1776330295613,44.43,74805.3,0.0,-0.97786,1e-05,7.98949]
[1776330301135,44.42,74805.14,0.0,-0.97787,1e-05,7.98743]
[1776330306694,44.42,74805.72,0.0,-0.97787,1e-05,7.98692]
[1776330307697,44.42,74799.21,0.0,-0.97792,1e-05,7.97043]
[1776330308704,44.42,74789.92,0.0,-0.978,1e-05,7.94709]
[1776330309712,44.42,74781.4,0.0,-0.97806,1e-05,7.92572]
[1776330310720,44.42,74774.59,0.0,-0.97812,1e-05,7.90866]
[1776330311725,44.42,74772.16,0.0,-0.97814,1e-05,7.90243]
[1776330313739,44.42,74778.6,0.0,-0.97809,1e-05,7.91796]
[1776330318774,44.42,74774.42,0.0,-0.97812,1e-05,7.90659]
[1776330323809,44.42,74772.64,0.0,-0.97814,1e-05,7.90125]
[1776330327837,44.41,74774.18,0.0,-0.97813,1e-05,7.90433]
[1776330332872,44.41,74775.57,0.0,-0.97812,1e-05,7.90586]
[1776330333879,44.41,74765.81,0.0,-0.9782,1e-05,7.88156]
[1776330338915,44.41,74763.38,0.0,-0.97822,1e-05,7.87485]
[1776330343950,44.41,74763.34,0.0,-0.97822,1e-05,7.87406]
[1776330345964,44.41,74763.55,0.0,-0.97822,1e-05,7.87426]
[1776330346971,44.41,74773.36,0.0,-0.97815,1e-05,7.89833]
[1776330348183,44.41,74780.1,0.0,-0.9781,1e-05,7.91482]
[1776330354019,44.41,74785.41,0.0,-0.97806,1e-05,7.92671]
[1776330359056,44.41,74789.43,0.0,-0.97803,1e-05,7.93548]
[1776330364199,44.41,74783.91,0.0,-0.97808,1e-05,7.92068]
[1776330369126,44.4,74779.62,0.0,-0.97812,1e-05,7.90904]
[1776330370133,44.4,74776.42,0.0,-0.97814,1e-05,7.90097]
[1776330372206,44.4,74771.18,0.0,-0.97818,1e-05,7.88769]
[1776330377211,44.4,74770.31,0.0,-0.97819,1e-05,7.88476]
[1776330382216,44.4,74769.8,0.0,-0.9782,1e-05,7.88273]
[1776330388222,44.4,74768.03,0.0,-0.97822,1e-05,7.87748]
[1776330393299,44.4,74768.72,0.0,-0.97822,1e-05,7.87736]
[1776330399232,44.4,74767.59,0.0,-0.97823,1e-05,7.87389]
[1776330399340,44.4,74767.59,0.0,-0.97823,1e-05,7.87379]
[1776330400348,44.4,74758.42,0.0,-0.9783,1e-05,7.85107]
[1776330402235,44.4,74751.33,0.0,-0.97835,1e-05,7.83354]
[1776330403368,44.4,74747.46,0.0,-0.97838,1e-05,7.82392]
[1776330408403,44.4,74746.23,0.0,-0.97839,1e-05,7.82067]
[1776330410418,44.4,74752.0,0.0,-0.97835,1e-05,7.83473]
[1776330415452,44.4,74753.67,0.0,-0.97834,1e-05,7.83845]
[1776330420487,44.4,74758.07,0.0,-0.9783,1e-05,7.84885]
[1776330425522,44.4,74759.72,0.0,-0.97829,1e-05,7.85242]
[1776330430557,44.4,74759.94,0.0,-0.97829,1e-05,7.85247]
[1776330435592,44.39,74755.84,0.0,-0.97833,1e-05,7.84195]
[1776330438614,44.39,74750.72,0.0,-0.97837,1e-05,7.82916]
[1776330443648,44.39,74745.84,0.0,-0.9784,1e-05,7.81693]
[1776330447676,44.39,74740.29,0.0,-0.97845,1e-05,7.8032]
[1776330452712,44.39,74740.32,0.0,-0.97845,1e-05,7.80224]
[1776330457746,44.39,74741.12,0.0,-0.97844,1e-05,7.8041]
[1776330461775,44.39,74745.0,0.0,-0.97842,1e-05,7.81351]
[1776330466809,44.39,74747.57,0.0,-0.9784,1e-05,7.81962]
[1776330472306,44.39,74748.0,0.0,-0.97839,1e-05,7.82043]
[1776330477886,44.39,74747.88,0.0,-0.9784,1e-05,7.81986]
[1776330482922,44.39,74751.1,0.0,-0.97837,1e-05,7.82753]
[1776330484935,44.39,74755.09,0.0,-0.97834,1e-05,7.8372]
[1776330489328,44.39,74760.96,0.0,-0.9783,1e-05,7.85129]
[1776330495334,44.39,74761.06,0.0,-0.9783,1e-05,7.85096]
[1776330501340,44.39,74760.98,0.0,-0.9783,1e-05,7.85021]
[1776330506086,44.39,74767.1,0.0,-0.97826,1e-05,7.86475]
[1776330507091,44.39,74773.45,0.0,-0.97821,1e-05,7.88031]
[1776330510112,44.39,74775.98,0.0,-0.97819,1e-05,7.8861]
[1776330512127,44.39,74782.13,0.0,-0.97814,1e-05,7.9]
[1776330514141,44.39,74785.85,0.0,-0.97812,1e-05,7.90883]
[1776330516155,44.39,74791.77,0.0,-0.97807,1e-05,7.9231]
[1776330517161,44.39,74787.2,0.0,-0.97811,1e-05,7.91158]
[1776330518168,44.39,74781.15,0.0,-0.97816,1e-05,7.89643]
[1776330523204,44.39,74778.26,0.0,-0.97818,1e-05,7.88851]
[1776330526224,44.39,74782.06,0.0,-0.97815,1e-05,7.89742]
[1776330531259,44.38,74781.12,0.0,-0.97816,1e-05,7.89425]
[1776330536294,44.38,74778.5,0.0,-0.97819,1e-05,7.88701]
[1776330539316,44.38,74775.01,0.0,-0.97821,1e-05,7.87795]
[1776330544350,44.38,74772.16,0.0,-0.97824,1e-05,7.87028]
[1776330549385,44.38,74770.37,0.0,-0.97825,1e-05,7.86527]
[1776330555394,44.38,74768.96,0.0,-0.97827,1e-05,7.86112]
[1776330558451,44.38,74771.61,0.0,-0.97825,1e-05,7.86721]
[1776330563591,44.38,74776.48,0.0,-0.97821,1e-05,7.87856]
[1776330569408,44.38,74775.9,0.0,-0.97822,1e-05,7.87645]
[1776330575414,44.38,74775.81,0.0,-0.97823,1e-05,7.87448]
[1776330581420,44.38,74775.97,0.0,-0.97823,1e-05,7.8741]
[1776330586650,44.37,74779.3,0.0,-0.9782,1e-05,7.88154]
[1776330588767,44.37,74785.03,0.0,-0.97816,1e-05,7.89538]
[1776330592692,44.37,74789.9,0.0,-0.97812,1e-05,7.90672]
[1776330598437,44.37,74792.62,0.0,-0.97811,1e-05,7.9125]
[1776330603770,44.37,74791.52,0.0,-0.97812,1e-05,7.90867]
[1776330605783,44.37,74784.96,0.0,-0.97817,1e-05,7.89211]
[1776330611450,44.37,74782.18,0.0,-0.97819,1e-05,7.8845]
[1776330616860,44.37,74780.13,0.0,-0.97821,1e-05,7.87859]
[1776330621895,44.37,74778.91,0.0,-0.97822,1e-05,7.87495]
[1776330623909,44.37,74772.43,0.0,-0.97828,1e-05,7.85874]
[1776330629057,44.37,74767.49,0.0,-0.97832,1e-05,7.84614]
[1776330635474,44.37,74766.48,0.0,-0.97833,1e-05,7.84222]
[1776330641034,44.36,74767.04,0.0,-0.97832,1e-05,7.84315]
[1776330646070,44.36,74770.17,0.0,-0.9783,1e-05,7.85046]
[1776330651104,44.36,74771.26,0.0,-0.97829,1e-05,7.85271]
[1776330656143,44.36,74771.0,0.0,-0.9783,1e-05,7.85162]
[1776330661501,44.36,74770.67,0.0,-0.9783,1e-05,7.85038]
[1776330665210,44.36,74775.01,0.0,-0.97827,1e-05,7.86069]
[1776330670245,44.36,74778.37,0.0,-0.97825,1e-05,7.86842]
[1776330675280,44.36,74782.14,0.0,-0.97822,1e-05,7.87711]
[1776330680315,44.36,74783.96,0.0,-0.97821,1e-05,7.88092]
[1776330685351,44.36,74784.71,0.0,-0.9782,1e-05,7.88209]
[1776330690530,44.36,74785.71,0.0,-0.9782,1e-05,7.88386]
[1776330696536,44.36,74785.66,0.0,-0.9782,1e-05,7.88194]
[1776330702472,44.36,74787.05,0.0,-0.97819,1e-05,7.88456]
[1776330707507,44.35,74787.64,0.0,-0.97819,1e-05,7.8853]
[1776330712544,44.35,74787.13,0.0,-0.9782,1e-05,7.88335]
[1776330717557,44.35,74788.71,0.0,-0.97819,1e-05,7.88657]
[1776330718558,44.35,74793.68,0.0,-0.97815,1e-05,7.89871]
[1776330723621,44.35,74796.49,0.0,-0.97813,1e-05,7.90465]
[1776330728655,44.35,74796.65,0.0,-0.97813,1e-05,7.9042]
[1776330734574,44.35,74797.11,0.0,-0.97813,1e-05,7.90447]
[1776330738728,44.35,74799.86,0.0,-0.97811,1e-05,7.9104]
[1776330739733,44.35,74806.23,0.0,-0.97807,1e-05,7.92599]
[1776330741746,44.35,74813.52,0.0,-0.97801,1e-05,7.94367]
[1776330746781,44.35,74815.45,0.0,-0.978,1e-05,7.94728]
[1776330749802,44.34,74813.34,0.0,-0.97802,1e-05,7.94133]
[1776330751816,44.34,74807.95,0.0,-0.97806,1e-05,7.92655]
[1776330756854,44.34,74806.09,0.0,-0.97808,1e-05,7.92094]
[1776330761888,44.34,74806.29,0.0,-0.97808,1e-05,7.92046]
[1776330766923,44.34,74811.28,0.0,-0.97805,1e-05,7.93179]
[1776330771958,44.34,74813.35,0.0,-0.97804,1e-05,7.93586]
[1776330777617,44.34,74812.31,0.0,-0.97805,1e-05,7.93219]
[1776330783038,44.34,74813.2,0.0,-0.97804,1e-05,7.93311]
[1776330788073,44.33,74813.83,0.0,-0.97804,1e-05,7.93361]
[1776330790087,44.33,74817.34,0.0,-0.97802,1e-05,7.94187]
[1776330795634,44.33,74817.72,0.0,-0.97802,1e-05,7.94168]
[1776330801164,44.33,74812.98,0.0,-0.97806,1e-05,7.92859]
[1776330806201,44.33,74811.42,0.0,-0.97807,1e-05,7.92371]
[1776330811237,44.33,74812.9,0.0,-0.97807,1e-05,7.92542]
[1776330816271,44.33,74814.23,0.0,-0.97806,1e-05,7.92773]
[1776330821307,44.32,74818.07,0.0,-0.97804,1e-05,7.9362]
[1776330826341,44.32,74821.47,0.0,-0.97801,1e-05,7.94353]
[1776330831673,44.32,74818.03,0.0,-0.97804,1e-05,7.93388]
[1776330837679,44.32,74819.96,0.0,-0.97803,1e-05,7.93742]
[1776330843460,44.32,74820.97,0.0,-0.97803,1e-05,7.93861]
[1776330848496,44.32,74822.42,0.0,-0.97802,1e-05,7.94109]
[1776330853530,44.32,74823.49,0.0,-0.97802,1e-05,7.94264]
[1776330856551,44.31,74820.12,0.0,-0.97804,1e-05,7.93362]
[1776330861586,44.31,74818.92,0.0,-0.97806,1e-05,7.92963]
[1776330866627,44.31,74818.14,0.0,-0.97807,1e-05,7.9267]
[1776330871663,44.31,74815.32,0.0,-0.97809,1e-05,7.91779]
[1776330876697,44.31,74813.55,0.0,-0.97811,1e-05,7.91252]
[1776330882723,44.31,74813.35,0.0,-0.97812,1e-05,7.91097]
[1776330887777,44.31,74813.11,0.0,-0.97812,1e-05,7.90938]
[1776330892809,44.31,74811.29,0.0,-0.97814,1e-05,7.90405]
[1776330898739,44.3,74810.85,0.0,-0.97814,1e-05,7.90218]
[1776330903887,44.3,74814.48,0.0,-0.97812,1e-05,7.91021]
[1776330908922,44.3,74816.93,0.0,-0.9781,1e-05,7.91541]
[1776330912950,44.3,74816.4,0.0,-0.97811,1e-05,7.91337]
[1776330913957,44.3,74822.57,0.0,-0.97806,1e-05,7.92852]
[1776330918992,44.3,74828.19,0.0,-0.97802,1e-05,7.94143]
[1776330924765,44.3,74828.78,0.0,-0.97802,1e-05,7.94181]
[1776330929770,44.3,74827.0,0.0,-0.97804,1e-05,7.93631]
[1776330932088,44.3,74827.1,0.0,-0.97804,1e-05,7.93489]
[1776330933092,44.3,74841.14,0.0,-0.97793,1e-05,7.96962]
[1776330934100,44.3,74847.59,0.0,-0.97788,1e-05,7.98548]
[1776330936115,44.29,74841.96,0.0,-0.97793,1e-05,7.97087]
[1776330941148,44.29,74840.34,0.0,-0.97795,1e-05,7.96556]
[1776330946184,44.29,74842.25,0.0,-0.97793,1e-05,7.96904]
[1776330948197,44.29,74843.73,0.0,-0.97792,1e-05,7.97217]
[1776330949204,44.29,74848.83,0.0,-0.97789,1e-05,7.98464]
[1776330954242,44.29,74853.16,0.0,-0.97786,1e-05,7.99395]
[1776330955249,44.29,74860.54,0.0,-0.9778,1e-05,8.0121]
[1776330960284,44.29,74861.41,0.0,-0.9778,1e-05,8.01261]
[1776330962299,44.28,74854.92,0.0,-0.97785,1e-05,7.99573]
[1776330967334,44.28,74855.9,0.0,-0.97785,1e-05,7.99666]
[1776330971361,44.28,74859.74,0.0,-0.97782,1e-05,8.00503]
[1776330973376,44.28,74865.71,0.0,-0.97778,1e-05,8.01932]
[1776330975390,44.28,74867.36,0.0,-0.97777,1e-05,8.02274]
[1776330977404,44.28,74875.64,0.0,-0.9777,1e-05,8.04279]
[1776330981432,44.28,74871.51,0.0,-0.97774,1e-05,8.03094]
[1776330986469,44.27,74868.81,0.0,-0.97777,1e-05,8.02244]
[1776330991504,44.27,74874.89,0.0,-0.97773,1e-05,8.03494]
[1776330994525,44.27,74877.68,0.0,-0.97771,1e-05,8.04082]
[1776330997546,44.27,74882.82,0.0,-0.97767,1e-05,8.05256]
[1776331002586,44.27,74880.35,0.0,-0.9777,1e-05,8.04443]
[1776331007850,44.26,74878.93,0.0,-0.97772,1e-05,8.03899]
[1776331012855,44.26,74879.5,0.0,-0.97772,1e-05,8.03857]
[1776331017860,44.26,74880.42,0.0,-0.97772,1e-05,8.03905]
[1776331023741,44.26,74880.43,0.0,-0.97772,1e-05,8.03686]
[1776331028776,44.25,74882.61,0.0,-0.97771,1e-05,8.04049]
[1776331033812,44.25,74881.96,0.0,-0.97772,1e-05,8.03702]
[1776331038847,44.25,74881.3,0.0,-0.97774,1e-05,8.03357]
[1776331043881,44.25,74881.66,0.0,-0.97774,1e-05,8.03271]
[1776331048905,44.24,74878.53,0.0,-0.97777,1e-05,8.02316]
[1776331053910,44.24,74877.05,0.0,-0.97779,1e-05,8.01683]
[1776331058996,44.24,74879.25,0.0,-0.97778,1e-05,8.02035]
[1776331064026,44.24,74881.45,0.0,-0.97777,1e-05,8.0242]
[1776331069061,44.24,74882.09,0.0,-0.97777,1e-05,8.0241]
[1776331074096,44.23,74882.23,0.0,-0.97777,1e-05,8.02277]
[1776331079938,44.23,74882.41,0.0,-0.97778,1e-05,8.02157]
[1776331085944,44.23,74883.59,0.0,-0.97777,1e-05,8.02256]
[1776331091215,44.23,74885.45,0.0,-0.97776,1e-05,8.02523]
[1776331096251,44.22,74888.95,0.0,-0.97774,1e-05,8.03231]
[1776331101285,44.22,74888.83,0.0,-0.97775,1e-05,8.03028]
[1776331103300,44.22,74885.28,0.0,-0.97778,1e-05,8.02071]
[1776331105964,44.22,74879.94,0.0,-0.97782,1e-05,8.00671]
[1776331111355,44.22,74880.07,0.0,-0.97783,1e-05,8.00425]
[1776331116390,44.21,74881.87,0.0,-0.97782,1e-05,8.00721]
[1776331117397,44.21,74887.04,0.0,-0.97778,1e-05,8.01986]
[1776331122432,44.21,74891.31,0.0,-0.97775,1e-05,8.02889]
[1776331127985,44.21,74891.58,0.0,-0.97776,1e-05,8.02789]
[1776331133991,44.21,74888.98,0.0,-0.97778,1e-05,8.0194]
[1776331139997,44.21,74888.15,0.0,-0.9778,1e-05,8.01541]
[1776331145593,44.2,74888.01,0.0,-0.9778,1e-05,8.01318]
[1776331150628,44.2,74887.69,0.0,-0.97781,1e-05,8.01085]
[1776331155664,44.2,74887.32,0.0,-0.97782,1e-05,8.00842]
[1776331159016,44.2,74881.87,0.0,-0.97787,1e-05,7.99391]
[1776331164726,44.2,74882.37,0.0,-0.97787,1e-05,7.99349]
[1776331169763,44.19,74881.21,0.0,-0.97788,1e-05,7.98923]
[1776331175036,44.19,74878.53,0.0,-0.97791,1e-05,7.98026]
[1776331180041,44.19,74879.85,0.0,-0.9779,1e-05,7.98231]
[1776331185874,44.19,74880.18,0.0,-0.9779,1e-05,7.98161]
[1776331190912,44.19,74883.01,0.0,-0.97789,1e-05,7.9874]
[1776331191920,44.19,74884.67,0.0,-0.97787,1e-05,7.99128]
[1776331193054,44.19,74895.4,0.0,-0.97779,1e-05,8.0179]
[1776331198972,44.18,74897.49,0.0,-0.97778,1e-05,8.02124]
[1776331203001,44.18,74895.7,0.0,-0.9778,1e-05,8.01546]
[1776331206021,44.18,74898.78,0.0,-0.97778,1e-05,8.02224]
[1776331211057,44.18,74899.58,0.0,-0.97778,1e-05,8.02266]
[1776331216076,44.18,74901.66,0.0,-0.97777,1e-05,8.02629]
[1776331221081,44.17,74900.49,0.0,-0.97778,1e-05,8.02175]
[1776331224085,44.17,74893.8,0.0,-0.97784,1e-05,8.00404]
[1776331230092,44.17,74892.31,0.0,-0.97785,1e-05,7.99861]
[1776331235097,44.17,74894.51,0.0,-0.97784,1e-05,8.00176]
[1776331240273,44.17,74894.06,0.0,-0.97785,1e-05,7.99896]
[1776331246108,44.16,74895.31,0.0,-0.97785,1e-05,8.00072]
[1776331252114,44.16,74896.81,0.0,-0.97784,1e-05,8.0028]
[1776331257119,44.16,74897.85,0.0,-0.97784,1e-05,8.004]
[1776331262436,44.16,74902.35,0.0,-0.97781,1e-05,8.01358]
[1776331264431,44.16,74908.89,0.0,-0.97776,1e-05,8.02937]
[1776331265439,44.16,74914.65,0.0,-0.97771,1e-05,8.0435]
[1776331266445,44.16,74921.76,0.0,-0.97766,1e-05,8.06106]
[1776331271480,44.15,74925.3,0.0,-0.97764,1e-05,8.0681]
[1776331275509,44.15,74929.9,0.0,-0.9776,1e-05,8.07813]
[1776331279536,44.15,74936.07,0.0,-0.97756,1e-05,8.09206]
[1776331281550,44.15,74936.85,0.0,-0.97756,1e-05,8.09321]
[1776331284571,44.15,74931.77,0.0,-0.9776,1e-05,8.07913]
[1776331286585,44.15,74931.24,0.0,-0.97761,1e-05,8.07696]
[1776331291620,44.14,74932.3,0.0,-0.97761,1e-05,8.07663]
[1776331296655,44.14,74934.02,0.0,-0.9776,1e-05,8.07897]
[1776331301691,44.14,74934.7,0.0,-0.9776,1e-05,8.07867]
[1776331306728,44.14,74932.74,0.0,-0.97763,1e-05,8.07174]
[1776331311762,44.13,74928.55,0.0,-0.97767,1e-05,8.05929]
[1776331315791,44.13,74927.97,0.0,-0.97767,1e-05,8.0564]
[1776331316797,44.13,74918.16,0.0,-0.97775,1e-05,8.03136]
[1776331318187,44.13,74912.6,0.0,-0.9778,1e-05,8.01707]
[1776331323866,44.13,74916.64,0.0,-0.97777,1e-05,8.02543]
[1776331324857,44.13,74918.23,0.0,-0.97776,1e-05,8.02908]
[1776331325865,44.13,74923.87,0.0,-0.97772,1e-05,8.04296]
[1776331327878,44.13,74922.08,0.0,-0.97773,1e-05,8.0378]
[1776331332913,44.12,74917.55,0.0,-0.97777,1e-05,8.02484]
[1776331336942,44.12,74917.01,0.0,-0.97778,1e-05,8.02228]
[1776331337949,44.12,74909.91,0.0,-0.97784,1e-05,8.00416]
[1776331340969,44.12,74904.89,0.0,-0.97788,1e-05,7.9908]
[1776331346004,44.12,74905.86,0.0,-0.97788,1e-05,7.99199]
[1776331351039,44.12,74905.12,0.0,-0.97789,1e-05,7.98791]
[1776331356074,44.12,74905.93,0.0,-0.97789,1e-05,7.98873]
[1776331357081,44.12,74905.94,0.0,-0.97789,1e-05,7.98847]
[1776331358228,44.12,74922.43,0.0,-0.97776,1e-05,8.02964]
[1776331364234,44.11,74925.1,0.0,-0.97774,1e-05,8.03443]
[1776331369239,44.11,74926.27,0.0,-0.97774,1e-05,8.03577]
[1776331375209,44.11,74922.88,0.0,-0.97777,1e-05,8.02535]
[1776331380248,44.11,74922.22,0.0,-0.97778,1e-05,8.02219]
[1776331382258,44.11,74929.07,0.0,-0.97773,1e-05,8.0388]
[1776331386261,44.1,74937.94,0.0,-0.97767,1e-05,8.05984]
[1776331388263,44.1,74945.17,0.0,-0.97761,1e-05,8.07737]
[1776331394269,44.1,74946.53,0.0,-0.97761,1e-05,8.07846]
[1776331399381,44.1,74945.48,0.0,-0.97762,1e-05,8.07349]
[1776331404565,44.1,74942.98,0.0,-0.97765,1e-05,8.06535]
[1776331409289,44.09,74949.46,0.0,-0.9776,1e-05,8.08025]
[1776331409453,44.09,74949.46,0.0,-0.9776,1e-05,8.07983]
[1776331411291,44.09,74959.39,0.0,-0.97753,1e-05,8.10359]
[1776331416503,44.09,74962.96,0.0,-0.97751,1e-05,8.11005]
[1776331422302,44.09,74962.87,0.0,-0.97752,1e-05,8.10762]
[1776331427580,44.08,74958.6,0.0,-0.97756,1e-05,8.09426]
[1776331433312,44.08,74956.27,0.0,-0.97758,1e-05,8.08636]
[1776331436643,44.08,74952.28,0.0,-0.97762,1e-05,8.07471]
[1776331441679,44.08,74949.76,0.0,-0.97765,1e-05,8.06652]
[1776331443692,44.07,74945.07,0.0,-0.97769,1e-05,8.05399]
[1776331448727,44.07,74939.87,0.0,-0.97773,1e-05,8.03923]
[1776331453762,44.07,74937.88,0.0,-0.97775,1e-05,8.03269]
[1776331456783,44.07,74940.67,0.0,-0.97774,1e-05,8.03878]
[1776331461818,44.07,74944.86,0.0,-0.97771,1e-05,8.04771]
[1776331465846,44.07,74946.3,0.0,-0.9777,1e-05,8.05001]
[1776331467860,44.06,74953.18,0.0,-0.97765,1e-05,8.06667]
[1776331471894,44.06,74956.09,0.0,-0.97763,1e-05,8.07157]
[1776331476929,44.06,74960.94,0.0,-0.9776,1e-05,8.08196]
[1776331478943,44.06,74955.49,0.0,-0.97765,1e-05,8.06745]
[1776331483980,44.06,74951.7,0.0,-0.97768,1e-05,8.05613]
[1776331489014,44.05,74951.39,0.0,-0.97769,1e-05,8.05367]
[1776331491371,44.05,74943.25,0.0,-0.97776,1e-05,8.0325]
[1776331496376,44.05,74942.59,0.0,-0.97777,1e-05,8.02937]
[1776331502106,44.05,74941.78,0.0,-0.97778,1e-05,8.02556]
[1776331504134,44.05,74944.19,0.0,-0.97776,1e-05,8.03104]
[1776331507387,44.05,74942.38,0.0,-0.97778,1e-05,8.02558]
[1776331513393,44.05,74944.85,0.0,-0.97776,1e-05,8.0301]
[1776331518235,44.04,74948.74,0.0,-0.97774,1e-05,8.03839]
[1776331523403,44.04,74950.53,0.0,-0.97773,1e-05,8.04135]
[1776331529312,44.04,74950.45,0.0,-0.97774,1e-05,8.03925]
[1776331534349,44.04,74958.33,0.0,-0.97768,1e-05,8.05655]
[1776331537375,44.04,74963.51,0.0,-0.97764,1e-05,8.06862]
[1776331542410,44.03,74965.33,0.0,-0.97764,1e-05,8.07143]
[1776331547427,44.03,74966.71,0.0,-0.97763,1e-05,8.07311]
[1776331553433,44.03,74963.29,0.0,-0.97766,1e-05,8.06235]
[1776331558522,44.03,74962.46,0.0,-0.97768,1e-05,8.05824]
[1776331563557,44.02,74963.57,0.0,-0.97767,1e-05,8.05936]
[1776331568592,44.02,74958.46,0.0,-0.97772,1e-05,8.04484]
[1776331573628,44.02,74958.75,0.0,-0.97772,1e-05,8.04402]
[1776331579458,44.02,74959.26,0.0,-0.97772,1e-05,8.04376]
[1776331584704,44.02,74957.13,0.0,-0.97775,1e-05,8.03655]
[1776331590470,44.01,74954.31,0.0,-0.97777,1e-05,8.02802]
[1776331595475,44.01,74953.65,0.0,-0.97779,1e-05,8.02398]
[1776331600816,44.01,74950.09,0.0,-0.97782,1e-05,8.01342]
[1776331603837,44.01,74953.74,0.0,-0.97779,1e-05,8.02183]
[1776331608871,44.01,74956.57,0.0,-0.97778,1e-05,8.02757]
[1776331614493,44.0,74955.33,0.0,-0.97779,1e-05,8.02306]
[1776331619949,44.0,74956.08,0.0,-0.97779,1e-05,8.02335]
[1776331622970,44.0,74949.59,0.0,-0.97784,1e-05,8.00623]
[1776331628507,44.0,74949.7,0.0,-0.97785,1e-05,8.00532]
[1776331633512,44.0,74950.48,0.0,-0.97784,1e-05,8.00607]
[1776331639083,44.0,74950.85,0.0,-0.97785,1e-05,8.00556]
[1776331644118,44.0,74951.14,0.0,-0.97785,1e-05,8.00508]
[1776331649528,43.99,74950.3,0.0,-0.97786,1e-05,8.0018]
[1776331654533,43.99,74949.2,0.0,-0.97787,1e-05,7.99692]
[1776331659540,43.99,74948.59,0.0,-0.97788,1e-05,7.99425]
[1776331662244,43.99,74947.78,0.0,-0.97789,1e-05,7.99162]
[1776331663258,43.99,74932.87,0.0,-0.97801,1e-05,7.95408]
[1776331664259,43.99,74917.19,0.0,-0.97813,1e-05,7.91476]
[1776331665545,43.99,74909.32,0.0,-0.97819,1e-05,7.89504]
[1776331671309,43.99,74909.96,0.0,-0.97819,1e-05,7.89626]
[1776331672316,43.99,74917.46,0.0,-0.97813,1e-05,7.91488]
[1776331673323,43.99,74925.51,0.0,-0.97807,1e-05,7.93488]
[1776331678358,43.99,74927.48,0.0,-0.97805,1e-05,7.93918]
[1776331683394,43.99,74924.35,0.0,-0.97808,1e-05,7.93075]
[1776331686414,43.99,74919.35,0.0,-0.97812,1e-05,7.91797]
[1776331691458,43.99,74915.26,0.0,-0.97815,1e-05,7.90736]
[1776331692456,43.99,74915.05,0.0,-0.97816,1e-05,7.90679]
[1776331693463,43.99,74905.4,0.0,-0.97823,1e-05,7.88271]
[1776331694470,43.99,74895.29,0.0,-0.97831,1e-05,7.85754]
[1776331699505,43.99,74896.55,0.0,-0.9783,1e-05,7.86064]
[1776331704540,43.99,74896.87,0.0,-0.9783,1e-05,7.86143]
[1776331709575,43.99,74896.25,0.0,-0.9783,1e-05,7.85992]
[1776331714594,43.99,74898.7,0.0,-0.97829,1e-05,7.865]
[1776331719645,43.99,74902.5,0.0,-0.97826,1e-05,7.87438]
[1776331724604,43.99,74907.6,0.0,-0.97822,1e-05,7.88693]
[1776331729716,43.99,74907.85,0.0,-0.97822,1e-05,7.88729]
[1776331735615,43.99,74912.62,0.0,-0.97818,1e-05,7.8989]
[1776331740793,43.98,74912.58,0.0,-0.97818,1e-05,7.89842]
[1776331745829,43.98,74915.28,0.0,-0.97816,1e-05,7.90483]
[1776331750863,43.98,74916.66,0.0,-0.97815,1e-05,7.90789]
[1776331751871,43.98,74911.37,0.0,-0.97819,1e-05,7.89464]
[1776331754892,43.98,74905.73,0.0,-0.97824,1e-05,7.88048]
[1776331759926,43.98,74904.48,0.0,-0.97825,1e-05,7.87726]
[1776331763956,43.98,74901.57,0.0,-0.97827,1e-05,7.86996]
[1776331764963,43.98,74892.77,0.0,-0.97834,1e-05,7.84812]
[1776331766978,43.98,74887.59,0.0,-0.97838,1e-05,7.83532]
[1776331771006,43.98,74892.89,0.0,-0.97834,1e-05,7.84762]
[1776331776041,43.98,74895.16,0.0,-0.97832,1e-05,7.85334]
[1776331781075,43.98,74898.96,0.0,-0.97829,1e-05,7.86279]
[1776331783099,43.98,74897.54,0.0,-0.9783,1e-05,7.85928]
[1776331785107,43.98,74890.37,0.0,-0.97836,1e-05,7.84152]
[1776331790672,43.98,74891.24,0.0,-0.97835,1e-05,7.84381]
[1776331796183,43.98,74888.81,0.0,-0.97837,1e-05,7.83799]
[1776331801219,43.98,74890.18,0.0,-0.97836,1e-05,7.84156]
[1776331806253,43.98,74887.72,0.0,-0.97838,1e-05,7.83563]
[1776331809274,43.98,74882.54,0.0,-0.97842,1e-05,7.82298]
[1776331814312,43.99,74880.25,0.0,-0.97843,1e-05,7.81768]
[1776331819344,43.99,74881.66,0.0,-0.97842,1e-05,7.82149]
[1776331824709,43.99,74882.99,0.0,-0.97841,1e-05,7.82508]
[1776331829714,43.99,74882.64,0.0,-0.97841,1e-05,7.82451]
[1776331835456,43.99,74885.57,0.0,-0.97839,1e-05,7.83114]
[1776331840725,43.99,74889.82,0.0,-0.97836,1e-05,7.84187]
[1776331845730,43.99,74889.69,0.0,-0.97836,1e-05,7.8417]
[1776331850562,43.99,74894.8,0.0,-0.97832,1e-05,7.85449]
[1776331854596,43.99,74898.93,0.0,-0.97829,1e-05,7.86475]
[1776331855603,43.99,74901.99,0.0,-0.97826,1e-05,7.87238]
[1776331856610,43.99,74894.62,0.0,-0.97832,1e-05,7.8541]
[1776331857619,43.99,74884.36,0.0,-0.9784,1e-05,7.8287]
[1776331859632,43.99,74878.65,0.0,-0.97844,1e-05,7.81469]
[1776331864666,43.99,74879.5,0.0,-0.97844,1e-05,7.81718]
[1776331869701,43.99,74876.08,0.0,-0.97846,1e-05,7.80912]
[1776331874736,43.99,74875.83,0.0,-0.97846,1e-05,7.8089]
[1776331879767,43.99,74881.51,0.0,-0.97842,1e-05,7.82338]
[1776331881769,43.99,74886.82,0.0,-0.97837,1e-05,7.83662]
[1776331886822,43.99,74888.96,0.0,-0.97836,1e-05,7.84214]
[1776331891857,43.99,74891.15,0.0,-0.97834,1e-05,7.84673]
[1776331896892,43.99,74891.66,0.0,-0.97834,1e-05,7.84812]
[1776331901928,43.99,74891.87,0.0,-0.97834,1e-05,7.84871]
[1776331906965,43.99,74890.76,0.0,-0.97834,1e-05,7.84607]
[1776331908977,43.99,74887.38,0.0,-0.97837,1e-05,7.83777]
[1776331910991,43.99,74880.69,0.0,-0.97842,1e-05,7.8213]
[1776331916026,43.99,74883.38,0.0,-0.9784,1e-05,7.82825]
[1776331921061,43.99,74879.8,0.0,-0.97843,1e-05,7.81966]
[1776331925089,43.99,74874.71,0.0,-0.97847,1e-05,7.80741]
[1776331930124,43.99,74870.17,0.0,-0.9785,1e-05,7.79668]
[1776331935159,43.99,74870.65,0.0,-0.97849,1e-05,7.79839]
[1776331938181,43.99,74875.45,0.0,-0.97846,1e-05,7.8105]
[1776331943215,43.99,74879.87,0.0,-0.97842,1e-05,7.82176]
[1776331948383,43.99,74880.98,0.0,-0.97841,1e-05,7.8248]
[1776331954297,44.0,74882.12,0.0,-0.9784,1e-05,7.82699]
[1776331959332,44.0,74882.76,0.0,-0.9784,1e-05,7.82883]
[1776331962353,44.0,74880.7,0.0,-0.97841,1e-05,7.82391]
[1776331964367,44.0,74873.59,0.0,-0.97847,1e-05,7.80648]
[1776331969872,44.0,74876.18,0.0,-0.97845,1e-05,7.81328]
[1776331975446,44.0,74871.21,0.0,-0.97848,1e-05,7.80155]
[1776331977459,44.0,74864.55,0.0,-0.97853,1e-05,7.78534]
[1776331981488,44.0,74866.18,0.0,-0.97852,1e-05,7.78984]
[1776331984510,44.0,74873.72,0.0,-0.97846,1e-05,7.80871]
[1776331986524,44.0,74880.89,0.0,-0.9784,1e-05,7.82659]
[1776331988538,44.0,74878.48,0.0,-0.97842,1e-05,7.82076]
[1776331989545,44.0,74871.97,0.0,-0.97847,1e-05,7.80477]
[1776331991559,44.0,74865.74,0.0,-0.97852,1e-05,7.7896]
[1776331996596,44.0,74863.55,0.0,-0.97853,1e-05,7.7848]
[1776332001905,44.0,74860.16,0.0,-0.97856,1e-05,7.77706]
[1776332007672,44.0,74859.33,0.0,-0.97856,1e-05,7.77583]
[1776332012709,44.0,74858.18,0.0,-0.97857,1e-05,7.77272]
[1776332017742,44.0,74862.23,0.0,-0.97854,1e-05,7.78334]
[1776332022777,44.0,74860.69,0.0,-0.97855,1e-05,7.78018]
[1776332027812,44.01,74861.53,0.0,-0.97854,1e-05,7.78287]
[1776332032847,44.01,74861.71,0.0,-0.97854,1e-05,7.78392]
[1776332037882,44.01,74862.47,0.0,-0.97853,1e-05,7.78638]
[1776332042917,44.01,74862.42,0.0,-0.97853,1e-05,7.78684]
[1776332044931,44.01,74860.9,0.0,-0.97854,1e-05,7.78334]
[1776332045939,44.01,74855.47,0.0,-0.97858,1e-05,7.77011]
[1776332047952,44.01,74849.57,0.0,-0.97862,1e-05,7.75589]
[1776332052957,44.01,74849.05,0.0,-0.97862,1e-05,7.75546]
[1776332057963,44.01,74849.3,0.0,-0.97862,1e-05,7.75688]
[1776332062969,44.01,74842.0,0.0,-0.97867,1e-05,7.73977]
[1776332067973,44.01,74839.75,0.0,-0.97869,1e-05,7.73526]
[1776332072978,44.01,74840.42,0.0,-0.97868,1e-05,7.73692]
[1776332077983,44.02,74844.23,0.0,-0.97865,1e-05,7.74723]
[1776332083202,44.02,74845.17,0.0,-0.97864,1e-05,7.7506]
[1776332089001,44.02,74829.1,0.0,-0.97876,1e-05,7.71205]
[1776332089250,44.02,74829.1,0.0,-0.97876,1e-05,7.7123]
[1776332092004,44.02,74830.94,0.0,-0.97874,1e-05,7.71728]
[1776332097303,44.02,74832.79,0.0,-0.97872,1e-05,7.72313]
[1776332100323,44.02,74827.53,0.0,-0.97876,1e-05,7.71092]
[1776332105358,44.02,74828.6,0.0,-0.97875,1e-05,7.7147]
[1776332110393,44.03,74828.82,0.0,-0.97874,1e-05,7.71639]
[1776332111400,44.03,74827.22,0.0,-0.97876,1e-05,7.71273]
[1776332112407,44.03,74821.93,0.0,-0.9788,1e-05,7.70002]
[1776332115428,44.03,74822.22,0.0,-0.97879,1e-05,7.70146]
[1776332117442,44.03,74829.34,0.0,-0.97874,1e-05,7.71936]
[1776332123038,44.03,74829.44,0.0,-0.97873,1e-05,7.72069]
[1776332129044,44.03,74830.18,0.0,-0.97872,1e-05,7.7238]
[1776332134049,44.03,74830.22,0.0,-0.97872,1e-05,7.72401]
[1776332139597,44.03,74830.02,0.0,-0.97872,1e-05,7.72476]
[1776332144634,44.04,74830.41,0.0,-0.97871,1e-05,7.72676]
[1776332149669,44.04,74831.22,0.0,-0.9787,1e-05,7.72975]
[1776332151683,44.04,74834.94,0.0,-0.97867,1e-05,7.73921]
[1776332152690,44.04,74844.96,0.0,-0.97859,1e-05,7.76398]
[1776332154704,44.04,74851.04,0.0,-0.97855,1e-05,7.7792]
[1776332155711,44.04,74851.68,0.0,-0.97854,1e-05,7.78087]
[1776332156718,44.04,74856.77,0.0,-0.9785,1e-05,7.79353]
[1776332159870,44.04,74863.61,0.0,-0.97845,1e-05,7.81065]
[1776332165781,44.04,74860.57,0.0,-0.97847,1e-05,7.80354]
[1776332170817,44.04,74859.7,0.0,-0.97848,1e-05,7.80181]
[1776332176140,44.04,74861.61,0.0,-0.97846,1e-05,7.8069]
[1776332178872,44.04,74861.77,0.0,-0.97846,1e-05,7.80749]
[1776332179881,44.04,74869.08,0.0,-0.9784,1e-05,7.8256]
[1776332180887,44.04,74871.61,0.0,-0.97838,1e-05,7.83188]
[1776332181893,44.04,74879.48,0.0,-0.97832,1e-05,7.8514]
[1776332186928,44.04,74880.87,0.0,-0.97831,1e-05,7.85485]
[1776332191963,44.04,74879.03,0.0,-0.97833,1e-05,7.8493]
[1776332193985,44.04,74869.67,0.0,-0.9784,1e-05,7.82619]
[1776332198006,44.04,74863.81,0.0,-0.97844,1e-05,7.81192]
[1776332203040,44.04,74859.49,0.0,-0.97848,1e-05,7.80163]
[1776332208076,44.04,74858.9,0.0,-0.97848,1e-05,7.8006]
[1776332209082,44.04,74858.57,0.0,-0.97848,1e-05,7.79992]
[1776332210090,44.04,74848.09,0.0,-0.97856,1e-05,7.77418]
[1776332215125,44.04,74841.95,0.0,-0.97861,1e-05,7.75981]
[1776332219153,44.04,74842.24,0.0,-0.9786,1e-05,7.76111]
[1776332224189,44.04,74842.7,0.0,-0.9786,1e-05,7.76299]
[1776332229195,44.05,74839.09,0.0,-0.97862,1e-05,7.75486]
[1776332234200,44.05,74840.52,0.0,-0.97861,1e-05,7.75915]
[1776332239205,44.05,74840.76,0.0,-0.9786,1e-05,7.76047]
[1776332242208,44.05,74848.88,0.0,-0.97854,1e-05,7.78086]
[1776332246344,44.05,74853.83,0.0,-0.9785,1e-05,7.7936]
[1776332251377,44.05,74856.88,0.0,-0.97848,1e-05,7.80058]
[1776332257225,44.05,74862.6,0.0,-0.97843,1e-05,7.81508]
[1776332260441,44.05,74859.76,0.0,-0.97845,1e-05,7.8083]
[1776332265475,44.05,74855.89,0.0,-0.97848,1e-05,7.79915]
[1776332270510,44.05,74855.71,0.0,-0.97848,1e-05,7.79913]
[1776332275545,44.05,74854.24,0.0,-0.97849,1e-05,7.79592]
[1776332280713,44.05,74854.8,0.0,-0.97849,1e-05,7.79773]
[1776332286254,44.05,74853.6,0.0,-0.97849,1e-05,7.79522]
[1776332292262,44.05,74853.01,0.0,-0.9785,1e-05,7.7943]
[1776332297700,44.05,74855.74,0.0,-0.97847,1e-05,7.80157]
[1776332302735,44.05,74856.17,0.0,-0.97847,1e-05,7.803]
[1776332307770,44.06,74856.12,0.0,-0.97847,1e-05,7.80326]
[1776332312806,44.06,74856.53,0.0,-0.97847,1e-05,7.80368]
[1776332317842,44.06,74857.34,0.0,-0.97846,1e-05,7.80604]
[1776332322877,44.06,74853.27,0.0,-0.97849,1e-05,7.79638]
[1776332327912,44.06,74849.86,0.0,-0.97851,1e-05,7.78846]
[1776332333303,44.06,74851.75,0.0,-0.9785,1e-05,7.79358]
[1776332337982,44.06,74849.36,0.0,-0.97852,1e-05,7.78816]
[1776332338990,44.06,74843.75,0.0,-0.97856,1e-05,7.77445]
[1776332341004,44.06,74840.57,0.0,-0.97858,1e-05,7.76692]
[1776332343018,44.06,74833.26,0.0,-0.97864,1e-05,7.74925]
[1776332346319,44.06,74840.66,0.0,-0.97858,1e-05,7.76791]
[1776332352325,44.06,74841.54,0.0,-0.97857,1e-05,7.77082]
[1776332357330,44.06,74841.32,0.0,-0.97857,1e-05,7.77093]
[1776332362335,44.06,74841.07,0.0,-0.97857,1e-05,7.77094]
[1776332368196,44.06,74840.66,0.0,-0.97857,1e-05,7.77068]
[1776332373231,44.06,74843.59,0.0,-0.97855,1e-05,7.77752]
[1776332375245,44.06,74849.0,0.0,-0.97851,1e-05,7.79105]
[1776332380280,44.07,74852.79,0.0,-0.97847,1e-05,7.80082]
[1776332385315,44.07,74851.21,0.0,-0.97849,1e-05,7.79731]
[1776332390363,44.07,74850.85,0.0,-0.97849,1e-05,7.79686]
[1776332395368,44.07,74846.16,0.0,-0.97852,1e-05,7.7857]
[1776332400373,44.07,74848.98,0.0,-0.9785,1e-05,7.79312]
[1776332405379,44.07,74848.26,0.0,-0.9785,1e-05,7.7918]
[1776332410384,44.07,74851.44,0.0,-0.97848,1e-05,7.80008]
[1776332415389,44.07,74853.18,0.0,-0.97846,1e-05,7.80473]
[1776332421397,44.07,74853.85,0.0,-0.97846,1e-05,7.8068]
[1776332426606,44.07,74854.16,0.0,-0.97845,1e-05,7.80795]
[1776332431640,44.07,74850.04,0.0,-0.97848,1e-05,7.79717]
[1776332436675,44.07,74847.42,0.0,-0.9785,1e-05,7.79112]
[1776332441711,44.07,74842.51,0.0,-0.97854,1e-05,7.77955]
[1776332446745,44.07,74839.76,0.0,-0.97856,1e-05,7.77335]
[1776332451921,44.07,74839.83,0.0,-0.97856,1e-05,7.77413]
[1776332457823,44.07,74838.78,0.0,-0.97856,1e-05,7.77225]
[1776332462859,44.08,74837.78,0.0,-0.97857,1e-05,7.7704]
[1776332467894,44.08,74838.18,0.0,-0.97856,1e-05,7.772]
[1776332471922,44.08,74837.93,0.0,-0.97856,1e-05,7.77194]
[1776332472931,44.08,74822.88,0.0,-0.97868,1e-05,7.73514]
[1776332475451,44.08,74815.02,0.0,-0.97874,1e-05,7.71627]
[1776332479978,44.08,74819.83,0.0,-0.9787,1e-05,7.72908]
[1776332485461,44.08,74821.89,0.0,-0.97868,1e-05,7.73504]
[1776332491056,44.08,74823.64,0.0,-0.97866,1e-05,7.73944]
[1776332494470,44.08,74830.43,0.0,-0.97861,1e-05,7.75659]
[1776332500128,44.08,74830.6,0.0,-0.97861,1e-05,7.75787]
[1776332501126,44.08,74825.99,0.0,-0.97864,1e-05,7.74672]
[1776332502133,44.08,74820.8,0.0,-0.97868,1e-05,7.73418]
[1776332503142,44.08,74819.16,0.0,-0.97869,1e-05,7.73036]
[1776332504492,44.08,74808.22,0.0,-0.97877,1e-05,7.70378]
[1776332510189,44.09,74808.57,0.0,-0.97877,1e-05,7.70601]
[1776332515224,44.09,74804.64,0.0,-0.97879,1e-05,7.69759]
[1776332520259,44.09,74803.78,0.0,-0.9788,1e-05,7.69669]
[1776332525296,44.09,74806.75,0.0,-0.97877,1e-05,7.7051]
[1776332530518,44.09,74809.45,0.0,-0.97875,1e-05,7.7128]
[1776332535523,44.09,74809.54,0.0,-0.97874,1e-05,7.71406]
[1776332540528,44.1,74809.59,0.0,-0.97874,1e-05,7.71524]
[1776332546534,44.1,74809.24,0.0,-0.97874,1e-05,7.71562]
[1776332552540,44.1,74808.94,0.0,-0.97874,1e-05,7.71517]
[1776332558531,44.1,74808.74,0.0,-0.97873,1e-05,7.71591]
[1776332564552,44.1,74807.97,0.0,-0.97874,1e-05,7.71527]
[1776332569557,44.1,74807.92,0.0,-0.97873,1e-05,7.71618]
[1776332576564,44.11,74807.99,0.0,-0.97873,1e-05,7.71777]
[1776332577565,44.11,74798.68,0.0,-0.9788,1e-05,7.69544]
[1776332579567,44.11,74793.37,0.0,-0.97884,1e-05,7.68271]
[1776332584572,44.11,74797.96,0.0,-0.9788,1e-05,7.69519]
[1776332589577,44.11,74798.4,0.0,-0.97879,1e-05,7.69744]
[1776332594582,44.11,74799.1,0.0,-0.97878,1e-05,7.7003]
[1776332599587,44.11,74799.14,0.0,-0.97878,1e-05,7.70153]
[1776332604592,44.11,74799.78,0.0,-0.97877,1e-05,7.70419]
[1776332609597,44.12,74799.45,0.0,-0.97877,1e-05,7.70449]
[1776332614602,44.12,74798.58,0.0,-0.97877,1e-05,7.70253]
[1776332619607,44.12,74791.44,0.0,-0.97883,1e-05,7.68624]
[1776332622610,44.12,74784.42,0.0,-0.97888,1e-05,7.6699]
[1776332628048,44.12,74786.52,0.0,-0.97885,1e-05,7.6766]
[1776332632075,44.12,74789.01,0.0,-0.97883,1e-05,7.6837]
[1776332637110,44.12,74791.5,0.0,-0.97881,1e-05,7.69101]
[1776332643152,44.13,74791.23,0.0,-0.97881,1e-05,7.69177]
[1776332647180,44.13,74788.23,0.0,-0.97883,1e-05,7.68542]
[1776332649195,44.13,74782.01,0.0,-0.97887,1e-05,7.67081]
[1776332650638,44.13,74776.67,0.0,-0.97891,1e-05,7.6581]
[1776332651208,44.13,74776.67,0.0,-0.97891,1e-05,7.65842]
[1776332652216,44.13,74768.99,0.0,-0.97897,1e-05,7.64005]
[1776332656248,44.13,74764.89,0.0,-0.97899,1e-05,7.63142]
[1776332658261,44.13,74759.5,0.0,-0.97903,1e-05,7.61907]
[1776332663296,44.13,74755.17,0.0,-0.97906,1e-05,7.61042]
[1776332666318,44.14,74760.2,0.0,-0.97902,1e-05,7.62365]
[1776332671353,44.14,74760.04,0.0,-0.97902,1e-05,7.62404]
[1776332676665,44.14,74759.16,0.0,-0.97902,1e-05,7.62362]
[1776332682671,44.14,74758.18,0.0,-0.97902,1e-05,7.62332]
[1776332687676,44.15,74758.01,0.0,-0.97901,1e-05,7.62462]
[1776332692681,44.15,74758.54,0.0,-0.979,1e-05,7.62759]
[1776332697686,44.15,74762.17,0.0,-0.97897,1e-05,7.63802]
[1776332703577,44.15,74763.03,0.0,-0.97896,1e-05,7.64199]
[1776332707610,44.15,74766.61,0.0,-0.97893,1e-05,7.65191]
[1776332712644,44.16,74770.28,0.0,-0.9789,1e-05,7.66223]
[1776332717681,44.16,74774.58,0.0,-0.97886,1e-05,7.67404]
[1776332722711,44.16,74771.37,0.0,-0.97888,1e-05,7.66749]
[1776332727716,44.16,74771.11,0.0,-0.97888,1e-05,7.66819]
[1776332732721,44.16,74769.34,0.0,-0.97889,1e-05,7.66429]
[1776332737726,44.17,74770.52,0.0,-0.97887,1e-05,7.66849]
[1776332742731,44.17,74770.59,0.0,-0.97887,1e-05,7.66998]
[1776332747736,44.17,74775.1,0.0,-0.97883,1e-05,7.68221]
[1776332752741,44.17,74776.33,0.0,-0.97882,1e-05,7.68639]
[1776332757746,44.17,74777.62,0.0,-0.9788,1e-05,7.69069]
[1776332762751,44.17,74779.05,0.0,-0.97879,1e-05,7.69527]
[1776332765754,44.17,74787.48,0.0,-0.97872,1e-05,7.71647]
[1776332770759,44.18,74780.54,0.0,-0.97877,1e-05,7.70048]
[1776332775764,44.18,74775.83,0.0,-0.97881,1e-05,7.69007]
[1776332780769,44.18,74775.94,0.0,-0.9788,1e-05,7.69145]
[1776332785774,44.18,74771.14,0.0,-0.97883,1e-05,7.6809]
[1776332790779,44.18,74775.07,0.0,-0.9788,1e-05,7.69163]
[1776332795784,44.18,74775.69,0.0,-0.97879,1e-05,7.69331]
[1776332800789,44.18,74780.21,0.0,-0.97876,1e-05,7.70539]
[1776332805794,44.19,74783.66,0.0,-0.97873,1e-05,7.71475]
[1776332810799,44.19,74784.87,0.0,-0.97872,1e-05,7.71861]
[1776332815804,44.19,74785.25,0.0,-0.97871,1e-05,7.7204]
[1776332820809,44.19,74782.72,0.0,-0.97873,1e-05,7.71509]
[1776332826815,44.19,74777.86,0.0,-0.97876,1e-05,7.70438]
[1776332832482,44.19,74777.49,0.0,-0.97876,1e-05,7.70467]
[1776332837518,44.19,74776.47,0.0,-0.97876,1e-05,7.70319]
[1776332840829,44.19,74770.42,0.0,-0.97881,1e-05,7.68908]
[1776332846835,44.2,74768.7,0.0,-0.97882,1e-05,7.68624]
[1776332852841,44.2,74768.55,0.0,-0.97881,1e-05,7.6863]
[1776332857846,44.2,74768.21,0.0,-0.97881,1e-05,7.68659]
[1776332863699,44.2,74767.68,0.0,-0.97881,1e-05,7.68667]
[1776332868738,44.2,74767.34,0.0,-0.97881,1e-05,7.68695]
[1776332873773,44.2,74766.58,0.0,-0.97881,1e-05,7.68624]
[1776332878810,44.21,74766.48,0.0,-0.97881,1e-05,7.68711]
[1776332883843,44.21,74766.65,0.0,-0.97881,1e-05,7.68863]
[1776332888877,44.21,74766.45,0.0,-0.9788,1e-05,7.68924]
[1776332893882,44.21,74765.14,0.0,-0.97881,1e-05,7.68716]
[1776332898887,44.21,74753.69,0.0,-0.97889,1e-05,7.6607]
[1776332903893,44.21,74751.17,0.0,-0.97891,1e-05,7.65565]
[1776332908898,44.22,74753.24,0.0,-0.97889,1e-05,7.662]
[1776332913903,44.22,74746.19,0.0,-0.97894,1e-05,7.64528]
[1776332918908,44.22,74744.98,0.0,-0.97894,1e-05,7.64379]
[1776332923913,44.22,74744.25,0.0,-0.97895,1e-05,7.64347]
[1776332928918,44.22,74744.77,0.0,-0.97894,1e-05,7.64616]
[1776332930920,44.22,74736.95,0.0,-0.97899,1e-05,7.62779]
[1776332931921,44.22,74729.31,0.0,-0.97905,1e-05,7.60963]
[1776332936926,44.23,74728.89,0.0,-0.97905,1e-05,7.61039]
[1776332941931,44.23,74727.7,0.0,-0.97905,1e-05,7.60921]
[1776332946936,44.23,74722.29,0.0,-0.97909,1e-05,7.59787]
[1776332948938,44.23,74713.01,0.0,-0.97915,1e-05,7.57625]
[1776332951943,44.23,74703.17,0.0,-0.97922,1e-05,7.55379]
[1776332952944,44.23,74694.24,0.0,-0.97929,1e-05,7.53278]
[1776332957949,44.24,74694.8,0.0,-0.97928,1e-05,7.53641]
[1776332962954,44.24,74692.65,0.0,-0.97929,1e-05,7.53354]
[1776332967959,44.24,74692.26,0.0,-0.97928,1e-05,7.53491]
[1776332970961,44.25,74697.43,0.0,-0.97924,1e-05,7.54866]
[1776332972963,44.25,74690.39,0.0,-0.97929,1e-05,7.53174]
[1776332976967,44.25,74685.31,0.0,-0.97932,1e-05,7.52145]
[1776332980971,44.25,74675.5,0.0,-0.97939,1e-05,7.49993]
[1776332981972,44.25,74670.98,0.0,-0.97942,1e-05,7.48964]
[1776332987575,44.26,74674.49,0.0,-0.97938,1e-05,7.50115]
[1776332992610,44.26,74671.8,0.0,-0.9794,1e-05,7.49733]
[1776332995634,44.26,74676.48,0.0,-0.97936,1e-05,7.51]
[1776332998652,44.26,74681.57,0.0,-0.97931,1e-05,7.52361]
[1776333002686,44.27,74679.04,0.0,-0.97933,1e-05,7.51947]
[1776333003687,44.27,74674.7,0.0,-0.97936,1e-05,7.50959]
[1776333004694,44.27,74669.53,0.0,-0.97939,1e-05,7.49774]
[1776333006708,44.27,74664.32,0.0,-0.97943,1e-05,7.48637]
[1776333011744,44.27,74666.52,0.0,-0.9794,1e-05,7.49423]
[1776333014766,44.28,74671.71,0.0,-0.97936,1e-05,7.50813]
[1776333019800,44.28,74673.98,0.0,-0.97934,1e-05,7.51597]
[1776333024835,44.28,74670.61,0.0,-0.97935,1e-05,7.51036]
[1776333027857,44.28,74673.59,0.0,-0.97933,1e-05,7.51891]
[1776333032891,44.29,74676.14,0.0,-0.9793,1e-05,7.52639]
[1776333037926,44.29,74677.89,0.0,-0.97928,1e-05,7.53286]
[1776333038933,44.29,74681.05,0.0,-0.97926,1e-05,7.54085]
[1776333039940,44.29,74686.13,0.0,-0.97922,1e-05,7.55346]
[1776333044976,44.29,74690.51,0.0,-0.97918,1e-05,7.56598]
[1776333050011,44.3,74689.5,0.0,-0.97918,1e-05,7.56553]
[1776333055045,44.3,74688.52,0.0,-0.97918,1e-05,7.56517]
[1776333058053,44.3,74683.48,0.0,-0.97921,1e-05,7.55424]
[1776333062057,44.3,74691.08,0.0,-0.97915,1e-05,7.57413]
[1776333067062,44.31,74692.09,0.0,-0.97914,1e-05,7.57843]
[1776333069064,44.31,74698.79,0.0,-0.97909,1e-05,7.59528]
[1776333074069,44.31,74703.75,0.0,-0.97904,1e-05,7.6089]
[1776333079074,44.31,74700.48,0.0,-0.97906,1e-05,7.6026]
[1776333083078,44.31,74693.66,0.0,-0.97911,1e-05,7.58752]
[1776333089086,44.32,74693.29,0.0,-0.97911,1e-05,7.58877]
[1776333090088,44.32,74676.12,0.0,-0.97923,1e-05,7.54789]
[1776333091089,44.32,74660.0,0.0,-0.97935,1e-05,7.50882]
[1776333096094,44.32,74663.59,0.0,-0.97932,1e-05,7.51974]
[1776333098096,44.32,74669.84,0.0,-0.97927,1e-05,7.53559]
[1776333103102,44.32,74671.27,0.0,-0.97925,1e-05,7.54121]
[1776333108107,44.33,74668.58,0.0,-0.97927,1e-05,7.53691]
[1776333113112,44.33,74664.74,0.0,-0.97929,1e-05,7.52991]
[1776333118118,44.33,74664.61,0.0,-0.97928,1e-05,7.53181]
[1776333123123,44.34,74663.71,0.0,-0.97928,1e-05,7.53187]
[1776333128560,44.34,74663.07,0.0,-0.97928,1e-05,7.53296]
[1776333133596,44.34,74666.83,0.0,-0.97924,1e-05,7.54409]
[1776333135609,44.34,74671.13,0.0,-0.97921,1e-05,7.55519]
[1776333137623,44.34,74676.84,0.0,-0.97916,1e-05,7.56965]
[1776333142659,44.35,74678.33,0.0,-0.97914,1e-05,7.5751]
[1776333147694,44.35,74677.25,0.0,-0.97915,1e-05,7.57434]
[1776333152729,44.35,74679.18,0.0,-0.97913,1e-05,7.57985]
[1776333158158,44.35,74684.52,0.0,-0.97908,1e-05,7.59443]
[1776333163806,44.36,74683.57,0.0,-0.97908,1e-05,7.59414]
[1776333168841,44.36,74684.58,0.0,-0.97907,1e-05,7.5982]
[1776333173876,44.36,74686.93,0.0,-0.97905,1e-05,7.60545]
[1776333178916,44.36,74692.11,0.0,-0.979,1e-05,7.61945]
[1776333183952,44.37,74695.65,0.0,-0.97897,1e-05,7.62937]
[1776333189193,44.37,74696.66,0.0,-0.97896,1e-05,7.63315]
[1776333195030,44.37,74697.74,0.0,-0.97895,1e-05,7.63735]
[1776333198050,44.37,74701.28,0.0,-0.97892,1e-05,7.64665]
[1776333201205,44.37,74707.02,0.0,-0.97887,1e-05,7.66124]
[1776333207113,44.37,74709.52,0.0,-0.97885,1e-05,7.6686]
[1776333211215,44.37,74704.52,0.0,-0.97889,1e-05,7.65642]
[1776333217221,44.38,74699.76,0.0,-0.97892,1e-05,7.6463]
[1776333222226,44.38,74699.12,0.0,-0.97892,1e-05,7.64595]
[1776333227231,44.38,74699.18,0.0,-0.97892,1e-05,7.64731]
[1776333230234,44.38,74693.25,0.0,-0.97896,1e-05,7.63371]
[1776333232236,44.38,74688.36,0.0,-0.97899,1e-05,7.62244]
[1776333237241,44.38,74685.99,0.0,-0.97901,1e-05,7.61817]
[1776333242246,44.39,74685.79,0.0,-0.979,1e-05,7.61911]
[1776333247251,44.39,74687.66,0.0,-0.97898,1e-05,7.62501]
[1776333252256,44.39,74693.8,0.0,-0.97893,1e-05,7.64116]
[1776333257261,44.39,74697.06,0.0,-0.9789,1e-05,7.65024]
[1776333262266,44.39,74698.36,0.0,-0.97889,1e-05,7.65453]
[1776333267271,44.39,74698.42,0.0,-0.97889,1e-05,7.65579]
[1776333272276,44.39,74698.46,0.0,-0.97889,1e-05,7.65605]
[1776333277281,44.4,74698.21,0.0,-0.97888,1e-05,7.65656]
[1776333282286,44.4,74705.06,0.0,-0.97883,1e-05,7.67421]
[1776333286291,44.4,74710.3,0.0,-0.97879,1e-05,7.68763]
[1776333291714,44.4,74714.11,0.0,-0.97875,1e-05,7.69784]
[1776333297302,44.4,74712.14,0.0,-0.97877,1e-05,7.69384]
[1776333302786,44.4,74712.93,0.0,-0.97876,1e-05,7.69668]
[1776333307822,44.4,74716.28,0.0,-0.97873,1e-05,7.70553]
[1776333311849,44.4,74721.73,0.0,-0.97869,1e-05,7.71929]
[1776333316884,44.4,74721.4,0.0,-0.97869,1e-05,7.71906]
[1776333320912,44.41,74725.48,0.0,-0.97866,1e-05,7.72944]
[1776333323328,44.41,74731.18,0.0,-0.97861,1e-05,7.7435]
[1776333329334,44.41,74730.58,0.0,-0.97861,1e-05,7.74251]
[1776333334339,44.41,74730.45,0.0,-0.97862,1e-05,7.74163]
[1776333340345,44.41,74729.3,0.0,-0.97862,1e-05,7.73933]
[1776333346088,44.41,74729.18,0.0,-0.97862,1e-05,7.73952]
[1776333351122,44.41,74729.35,0.0,-0.97862,1e-05,7.74034]
[1776333353136,44.41,74733.01,0.0,-0.97859,1e-05,7.74939]
[1776333357164,44.41,74738.04,0.0,-0.97855,1e-05,7.76189]
[1776333362199,44.41,74738.17,0.0,-0.97855,1e-05,7.76241]
[1776333367234,44.41,74737.35,0.0,-0.97856,1e-05,7.76064]
[1776333370257,44.41,74737.21,0.0,-0.97856,1e-05,7.76046]
[1776333371262,44.41,74729.6,0.0,-0.97862,1e-05,7.74198]
[1776333372269,44.41,74720.09,0.0,-0.97869,1e-05,7.71893]
[1776333377305,44.41,74715.04,0.0,-0.97872,1e-05,7.70729]
[1776333382339,44.41,74716.19,0.0,-0.97871,1e-05,7.71074]
[1776333387398,44.41,74715.7,0.0,-0.97871,1e-05,7.7102]
[1776333392403,44.41,74716.01,0.0,-0.97871,1e-05,7.71064]
[1776333397408,44.41,74716.32,0.0,-0.97871,1e-05,7.71202]
[1776333402413,44.42,74715.55,0.0,-0.97871,1e-05,7.71078]
[1776333407418,44.42,74715.93,0.0,-0.97871,1e-05,7.71234]
[1776333408420,44.42,74709.63,0.0,-0.97875,1e-05,7.69717]
[1776333413425,44.42,74709.33,0.0,-0.97875,1e-05,7.69721]
[1776333418430,44.42,74709.42,0.0,-0.97875,1e-05,7.69818]
[1776333424436,44.42,74712.63,0.0,-0.97872,1e-05,7.70678]
[1776333426438,44.42,74706.72,0.0,-0.97877,1e-05,7.69271]
[1776333431443,44.42,74697.86,0.0,-0.97883,1e-05,7.67206]
[1776333434446,44.42,74692.54,0.0,-0.97887,1e-05,7.65978]
[1776333440452,44.42,74693.74,0.0,-0.97886,1e-05,7.66392]
[1776333445457,44.42,74689.59,0.0,-0.97889,1e-05,7.65492]
[1776333450462,44.43,74687.44,0.0,-0.9789,1e-05,7.6508]
[1776333455467,44.43,74687.91,0.0,-0.97889,1e-05,7.65211]
[1776333460564,44.43,74687.03,0.0,-0.9789,1e-05,7.65106]
[1776333464913,44.43,74683.79,0.0,-0.97892,1e-05,7.64438]
[1776333469949,44.43,74680.61,0.0,-0.97894,1e-05,7.63791]
[1776333474984,44.43,74680.42,0.0,-0.97893,1e-05,7.63866]
[1776333480024,44.44,74683.96,0.0,-0.9789,1e-05,7.64834]
[1776333485054,44.44,74684.13,0.0,-0.9789,1e-05,7.64986]
[1776333490089,44.44,74684.14,0.0,-0.9789,1e-05,7.65096]
[1776333495124,44.44,74683.71,0.0,-0.9789,1e-05,7.65103]
[1776333500159,44.44,74684.05,0.0,-0.97889,1e-05,7.65293]
[1776333505194,44.44,74683.34,0.0,-0.97889,1e-05,7.65227]
[1776333510230,44.44,74684.36,0.0,-0.97888,1e-05,7.6558]
[1776333515620,44.45,74685.53,0.0,-0.97887,1e-05,7.65871]
[1776333521307,44.45,74685.37,0.0,-0.97887,1e-05,7.65956]
[1776333523322,44.45,74683.74,0.0,-0.97888,1e-05,7.65604]
[1776333525630,44.45,74675.28,0.0,-0.97894,1e-05,7.63604]
[1776333531378,44.45,74675.37,0.0,-0.97894,1e-05,7.6377]
[1776333536414,44.45,74675.24,0.0,-0.97893,1e-05,7.63855]
[1776333541448,44.45,74674.65,0.0,-0.97893,1e-05,7.63832]
[1776333546483,44.46,74677.01,0.0,-0.97891,1e-05,7.64516]
[1776333551518,44.46,74680.43,0.0,-0.97888,1e-05,7.65447]
[1776333556558,44.46,74681.71,0.0,-0.97887,1e-05,7.65858]
[1776333561594,44.46,74679.7,0.0,-0.97888,1e-05,7.65473]
[1776333566628,44.46,74680.38,0.0,-0.97887,1e-05,7.6574]
[1776333571664,44.46,74681.17,0.0,-0.97887,1e-05,7.65935]
[1776333576683,44.46,74675.39,0.0,-0.97891,1e-05,7.64635]
[1776333577685,44.46,74669.38,0.0,-0.97895,1e-05,7.63207]
[1776333578686,44.46,74663.64,0.0,-0.97899,1e-05,7.6185]
[1776333583691,44.47,74660.38,0.0,-0.97901,1e-05,7.612]
[1776333588696,44.47,74663.34,0.0,-0.97899,1e-05,7.62048]
[1776333593701,44.47,74663.61,0.0,-0.97898,1e-05,7.62241]
[1776333598706,44.47,74663.57,0.0,-0.97898,1e-05,7.62358]
[1776333603712,44.47,74660.25,0.0,-0.979,1e-05,7.61688]
[1776333604713,44.47,74654.78,0.0,-0.97904,1e-05,7.60398]
[1776333609718,44.48,74655.74,0.0,-0.97903,1e-05,7.60771]
[1776333614723,44.48,74655.95,0.0,-0.97902,1e-05,7.60958]
[1776333619728,44.48,74660.66,0.0,-0.97898,1e-05,7.62224]
[1776333624733,44.48,74661.19,0.0,-0.97897,1e-05,7.62477]
[1776333630333,44.48,74664.05,0.0,-0.97895,1e-05,7.63313]
[1776333636115,44.48,74664.52,0.0,-0.97894,1e-05,7.63472]
[1776333641183,44.49,74664.46,0.0,-0.97894,1e-05,7.63572]
[1776333645832,44.49,74672.94,0.0,-0.97887,1e-05,7.65704]
[1776333650251,44.49,74675.99,0.0,-0.97884,1e-05,7.66531]
[1776333651838,44.49,74690.07,0.0,-0.97874,1e-05,7.69957]
[1776333657300,44.49,74690.66,0.0,-0.97873,1e-05,7.70174]
[1776333662337,44.49,74690.56,0.0,-0.97873,1e-05,7.7021]
[1776333663344,44.49,74694.68,0.0,-0.9787,1e-05,7.71219]
[1776333664350,44.49,74701.63,0.0,-0.97864,1e-05,7.72916]
[1776333668854,44.49,74707.18,0.0,-0.9786,1e-05,7.7429]
[1776333674860,44.49,74707.49,0.0,-0.9786,1e-05,7.74397]
[1776333680688,44.49,74710.28,0.0,-0.97858,1e-05,7.75106]
[1776333686504,44.49,74711.21,0.0,-0.97857,1e-05,7.75357]
[1776333691539,44.49,74713.37,0.0,-0.97855,1e-05,7.75802]
[1776333693554,44.49,74718.57,0.0,-0.97851,1e-05,7.77075]
[1776333696574,44.49,74711.92,0.0,-0.97856,1e-05,7.75459]
[1776333701610,44.49,74709.66,0.0,-0.97858,1e-05,7.7493]
[1776333706645,44.49,74710.45,0.0,-0.97857,1e-05,7.75144]
[1776333711679,44.49,74711.0,0.0,-0.97857,1e-05,7.75296]
[1776333716900,44.49,74708.7,0.0,-0.97859,1e-05,7.74757]
[1776333722761,44.49,74706.9,0.0,-0.9786,1e-05,7.74347]
[1776333727794,44.49,74709.06,0.0,-0.97858,1e-05,7.74899]
[1776333732916,44.49,74709.85,0.0,-0.97858,1e-05,7.75111]
[1776333738871,44.49,74709.53,0.0,-0.97858,1e-05,7.75056]
[1776333743906,44.49,74709.22,0.0,-0.97858,1e-05,7.75]
[1776333749932,44.5,74707.89,0.0,-0.97859,1e-05,7.74703]
[1776333754937,44.5,74708.95,0.0,-0.97858,1e-05,7.7489]
[1776333759942,44.5,74708.54,0.0,-0.97858,1e-05,7.74812]
[1776333764947,44.5,74708.58,0.0,-0.97858,1e-05,7.74843]
[1776333769952,44.5,74708.88,0.0,-0.97858,1e-05,7.74937]
[1776333774957,44.5,74708.62,0.0,-0.97858,1e-05,7.74894]
[1776333779962,44.5,74707.49,0.0,-0.97859,1e-05,7.74642]
[1776333784967,44.5,74708.22,0.0,-0.97858,1e-05,7.74843]
[1776333789972,44.5,74706.57,0.0,-0.97859,1e-05,7.74464]
[1776333792975,44.5,74696.81,0.0,-0.97867,1e-05,7.72109]
[1776333794977,44.5,74683.56,0.0,-0.97877,1e-05,7.68905]
[1776333798981,44.5,74693.91,0.0,-0.97869,1e-05,7.71467]
[1776333799982,44.5,74698.71,0.0,-0.97865,1e-05,7.72643]
[1776333804987,44.5,74695.2,0.0,-0.97868,1e-05,7.71835]
[1776333806989,44.5,74689.45,0.0,-0.97872,1e-05,7.70457]
[1776333807990,44.5,74681.41,0.0,-0.97878,1e-05,7.68522]
[1776333813397,44.5,74683.85,0.0,-0.97876,1e-05,7.691]
[1776333818432,44.5,74681.79,0.0,-0.97877,1e-05,7.68676]
[1776333820005,44.5,74664.08,0.0,-0.97891,1e-05,7.64412]
[1776333820449,44.5,74664.08,0.0,-0.97891,1e-05,7.64436]
[1776333821453,44.5,74658.53,0.0,-0.97895,1e-05,7.6312]
[1776333825482,44.5,74654.92,0.0,-0.97897,1e-05,7.62348]
[1776333826489,44.5,74649.04,0.0,-0.97902,1e-05,7.60956]
[1776333830024,44.51,74655.18,0.0,-0.97897,1e-05,7.62537]
[1776333831025,44.51,74646.01,0.0,-0.97903,1e-05,7.60357]
[1776333833029,44.51,74638.13,0.0,-0.97909,1e-05,7.58526]
[1776333839038,44.51,74635.08,0.0,-0.97911,1e-05,7.5795]
[1776333844724,44.51,74633.56,0.0,-0.97911,1e-05,7.57775]
[1776333849761,44.51,74631.47,0.0,-0.97912,1e-05,7.57438]
[1776333851774,44.52,74623.66,0.0,-0.97918,1e-05,7.55635]
[1776333855803,44.52,74627.51,0.0,-0.97915,1e-05,7.56692]
[1776333857819,44.52,74633.01,0.0,-0.9791,1e-05,7.58073]
[1776333862855,44.52,74637.26,0.0,-0.97907,1e-05,7.59241]
[1776333867891,44.52,74638.49,0.0,-0.97905,1e-05,7.59681]
[1776333872927,44.52,74642.16,0.0,-0.97902,1e-05,7.60604]
[1776333877962,44.53,74647.56,0.0,-0.97898,1e-05,7.62025]
[1776333878972,44.53,74654.97,0.0,-0.97892,1e-05,7.63832]
[1776333880983,44.53,74663.83,0.0,-0.97886,1e-05,7.66006]
[1776333886018,44.53,74666.47,0.0,-0.97883,1e-05,7.6673]
[1776333891061,44.53,74667.74,0.0,-0.97882,1e-05,7.67118]
[1776333896090,44.53,74671.27,0.0,-0.97879,1e-05,7.68045]
[1776333898107,44.53,74675.25,0.0,-0.97876,1e-05,7.6905]
[1776333899110,44.53,74667.79,0.0,-0.97882,1e-05,7.67243]
[1776333900112,44.53,74654.69,0.0,-0.97891,1e-05,7.64099]
[1776333901113,44.53,74647.79,0.0,-0.97897,1e-05,7.62481]
[1776333906120,44.53,74639.78,0.0,-0.97902,1e-05,7.60677]
[1776333907121,44.53,74624.12,0.0,-0.97914,1e-05,7.5695]
[1776333908122,44.53,74616.54,0.0,-0.97919,1e-05,7.55171]
[1776333911125,44.53,74608.17,0.0,-0.97925,1e-05,7.53281]
[1776333916130,44.54,74616.94,0.0,-0.97918,1e-05,7.55523]
[1776333918132,44.54,74623.11,0.0,-0.97913,1e-05,7.57067]
[1776333920134,44.54,74629.32,0.0,-0.97908,1e-05,7.58643]
[1776333923137,44.54,74634.6,0.0,-0.97904,1e-05,7.59967]
[1776333926140,44.54,74628.23,0.0,-0.97909,1e-05,7.58522]
[1776333931145,44.54,74628.64,0.0,-0.97908,1e-05,7.58678]
[1776333933147,44.54,74634.36,0.0,-0.97904,1e-05,7.60106]
[1776333938153,44.55,74634.86,0.0,-0.97903,1e-05,7.6036]
[1776333941156,44.55,74642.41,0.0,-0.97897,1e-05,7.62252]
[1776333942157,44.55,74649.44,0.0,-0.97892,1e-05,7.63968]
[1776333944159,44.55,74654.66,0.0,-0.97888,1e-05,7.65264]
[1776333945160,44.55,74659.51,0.0,-0.97884,1e-05,7.66452]
[1776333950165,44.55,74664.48,0.0,-0.9788,1e-05,7.67735]
[1776333954169,44.55,74671.93,0.0,-0.97874,1e-05,7.69592]
[1776333956171,44.55,74652.61,0.0,-0.97889,1e-05,7.64958]
[1776333958173,44.55,74633.84,0.0,-0.97903,1e-05,7.60462]
[1776333962744,44.55,74635.38,0.0,-0.97901,1e-05,7.60965]
[1776333963600,44.55,74621.33,0.0,-0.97911,1e-05,7.57625]
[1776333964606,44.55,74616.82,0.0,-0.97915,1e-05,7.56586]
[1776333965614,44.55,74599.21,0.0,-0.97928,1e-05,7.52416]
[1776333969653,44.56,74598.02,0.0,-0.97928,1e-05,7.52299]
[1776333970659,44.56,74576.58,0.0,-0.97944,1e-05,7.47256]
[1776333971667,44.56,74556.24,0.0,-0.97958,1e-05,7.42494]
[1776333973205,44.56,74565.32,0.0,-0.97951,1e-05,7.44745]
[1776333976717,44.56,74561.77,0.0,-0.97954,1e-05,7.44066]
[1776333977725,44.56,74549.13,0.0,-0.97963,1e-05,7.41146]
[1776333978731,44.56,74531.53,0.0,-0.97975,1e-05,7.37071]
[1776333979737,44.56,74524.75,0.0,-0.9798,1e-05,7.35547]
[1776333984772,44.57,74528.36,0.0,-0.97976,1e-05,7.36717]
[1776333989816,44.57,74527.65,0.0,-0.97976,1e-05,7.36871]
[1776333990823,44.57,74524.64,0.0,-0.97978,1e-05,7.36236]
[1776333991829,44.57,74513.58,0.0,-0.97986,1e-05,7.33621]
[1776333996869,44.58,74515.29,0.0,-0.97983,1e-05,7.34366]
[1776333998884,44.58,74521.09,0.0,-0.97979,1e-05,7.35856]
[1776334000900,44.58,74526.42,0.0,-0.97974,1e-05,7.37231]
[1776334003921,44.59,74533.09,0.0,-0.97969,1e-05,7.38979]
[1776334005935,44.59,74537.36,0.0,-0.97966,1e-05,7.40096]
[1776334006943,44.59,74548.29,0.0,-0.97957,1e-05,7.42724]
[1776334008958,44.59,74554.92,0.0,-0.97952,1e-05,7.44393]
[1776334010974,44.59,74553.92,0.0,-0.97953,1e-05,7.44263]
[1776334012988,44.59,74546.9,0.0,-0.97957,1e-05,7.42712]
[1776334018024,44.6,74547.75,0.0,-0.97956,1e-05,7.43178]
[1776334020044,44.6,74551.51,0.0,-0.97953,1e-05,7.44166]
[1776334024071,44.6,74558.62,0.0,-0.97947,1e-05,7.46043]
[1776334028100,44.6,74563.79,0.0,-0.97943,1e-05,7.47454]
[1776334032127,44.6,74568.69,0.0,-0.97938,1e-05,7.48795]
[1776334035149,44.61,74574.23,0.0,-0.97934,1e-05,7.50236]
[1776334039176,44.61,74580.01,0.0,-0.97929,1e-05,7.51769]
[1776334040183,44.61,74585.23,0.0,-0.97925,1e-05,7.53051]
[1776334045290,44.61,74584.55,0.0,-0.97925,1e-05,7.53072]
[1776334050295,44.61,74584.33,0.0,-0.97925,1e-05,7.532]
[1776334056302,44.62,74584.85,0.0,-0.97924,1e-05,7.53448]
[1776334059306,44.62,74576.45,0.0,-0.9793,1e-05,7.51559]
[1776334065312,44.62,74579.62,0.0,-0.97926,1e-05,7.52547]
[1776334067379,44.62,74584.32,0.0,-0.97923,1e-05,7.53773]
[1776334071409,44.62,74582.79,0.0,-0.97923,1e-05,7.5355]
[1776334075436,44.63,74582.69,0.0,-0.97923,1e-05,7.53667]
[1776334077449,44.63,74589.82,0.0,-0.97917,1e-05,7.55434]
[1776334082485,44.63,74590.26,0.0,-0.97917,1e-05,7.55699]
[1776334087519,44.63,74589.32,0.0,-0.97917,1e-05,7.55635]
[1776334092555,44.63,74591.1,0.0,-0.97915,1e-05,7.56215]
[1776334095576,44.64,74594.92,0.0,-0.97912,1e-05,7.57217]
[1776334097589,44.64,74602.5,0.0,-0.97906,1e-05,7.59085]
[1776334103351,44.64,74603.08,0.0,-0.97905,1e-05,7.59353]
[1776334108667,44.64,74605.64,0.0,-0.97903,1e-05,7.60118]
[1776334113701,44.64,74605.99,0.0,-0.97902,1e-05,7.60228]
[1776334117729,44.64,74610.81,0.0,-0.97898,1e-05,7.61477]
[1776334122764,44.64,74615.19,0.0,-0.97895,1e-05,7.62632]
[1776334127799,44.65,74619.1,0.0,-0.97891,1e-05,7.63667]
[1776334132835,44.65,74617.57,0.0,-0.97892,1e-05,7.63392]
[1776334137869,44.65,74617.97,0.0,-0.97892,1e-05,7.63583]
[1776334143390,44.65,74620.08,0.0,-0.9789,1e-05,7.64182]
[1776334148947,44.65,74619.62,0.0,-0.9789,1e-05,7.64177]
[1776334153986,44.65,74620.88,0.0,-0.97889,1e-05,7.64565]
[1776334159406,44.65,74617.98,0.0,-0.9789,1e-05,7.63955]
[1776334165063,44.65,74618.77,0.0,-0.9789,1e-05,7.64253]
[1776334170097,44.66,74623.66,0.0,-0.97886,1e-05,7.6551]
[1776334175132,44.66,74624.02,0.0,-0.97885,1e-05,7.65576]
[1776334180427,44.66,74623.04,0.0,-0.97886,1e-05,7.65418]
[1776334184196,44.66,74619.33,0.0,-0.97888,1e-05,7.64588]
[1776334187434,44.66,74611.07,0.0,-0.97894,1e-05,7.6266]
[1776334193259,44.66,74611.91,0.0,-0.97893,1e-05,7.62979]
[1776334198294,44.66,74611.39,0.0,-0.97893,1e-05,7.62947]
[1776334200308,44.66,74618.89,0.0,-0.97888,1e-05,7.64784]
[1776334205345,44.66,74619.68,0.0,-0.97887,1e-05,7.65055]
[1776334207359,44.66,74612.24,0.0,-0.97892,1e-05,7.63305]
[1776334208373,44.66,74602.65,0.0,-0.97899,1e-05,7.61024]
[1776334209388,44.66,74597.17,0.0,-0.97903,1e-05,7.59735]
[1776334211388,44.67,74596.9,0.0,-0.97903,1e-05,7.59757]
[1776334212396,44.67,74577.58,0.0,-0.97918,1e-05,7.55171]
[1776334217430,44.67,74575.43,0.0,-0.97919,1e-05,7.5482]
[1776334222470,44.67,74575.44,0.0,-0.97918,1e-05,7.54981]
[1776334227475,44.67,74575.58,0.0,-0.97918,1e-05,7.55176]
[1776334232479,44.68,74578.68,0.0,-0.97915,1e-05,7.55977]
[1776334237484,44.68,74579.22,0.0,-0.97914,1e-05,7.56254]
[1776334242489,44.68,74582.31,0.0,-0.97911,1e-05,7.57139]
[1776334247494,44.68,74580.32,0.0,-0.97912,1e-05,7.56804]
[1776334252499,44.68,74584.89,0.0,-0.97909,1e-05,7.58037]
[1776334256503,44.68,74590.63,0.0,-0.97904,1e-05,7.59512]
[1776334261508,44.69,74591.1,0.0,-0.97903,1e-05,7.59744]
[1776334266513,44.69,74591.5,0.0,-0.97903,1e-05,7.59956]
[1776334270517,44.69,74584.65,0.0,-0.97907,1e-05,7.58414]
[1776334271518,44.69,74575.62,0.0,-0.97914,1e-05,7.56285]
[1776334274521,44.69,74570.53,0.0,-0.97917,1e-05,7.55161]
[1776334276523,44.69,74563.07,0.0,-0.97923,1e-05,7.53449]
[1776334277524,44.69,74555.48,0.0,-0.97928,1e-05,7.51679]
[1776334278525,44.69,74547.05,0.0,-0.97934,1e-05,7.49717]
[1776334280527,44.69,74552.91,0.0,-0.9793,1e-05,7.51185]
[1776334284531,44.7,74558.28,0.0,-0.97925,1e-05,7.52605]
[1776334289536,44.7,74559.41,0.0,-0.97924,1e-05,7.53047]
[1776334294541,44.7,74555.72,0.0,-0.97926,1e-05,7.52247]
[1776334297548,44.7,74550.3,0.0,-0.9793,1e-05,7.51068]
[1776334298549,44.7,74537.29,0.0,-0.9794,1e-05,7.48027]
[1776334299550,44.7,74532.72,0.0,-0.97943,1e-05,7.46989]
[1776334304555,44.71,74534.27,0.0,-0.97941,1e-05,7.47573]
[1776334309560,44.71,74534.65,0.0,-0.9794,1e-05,7.47875]
[1776334314565,44.71,74543.76,0.0,-0.97933,1e-05,7.50241]
[1776334318569,44.71,74551.21,0.0,-0.97927,1e-05,7.52156]
[1776334323574,44.72,74555.27,0.0,-0.97923,1e-05,7.53291]
[1776334329228,44.72,74556.14,0.0,-0.97922,1e-05,7.53695]
[1776334334263,44.72,74558.01,0.0,-0.9792,1e-05,7.543]
[1776334339590,44.72,74557.95,0.0,-0.97919,1e-05,7.54445]
[1776334344598,44.73,74558.31,0.0,-0.97919,1e-05,7.54686]
[1776334346362,44.73,74557.41,0.0,-0.97919,1e-05,7.54538]
[1776334347601,44.73,74538.13,0.0,-0.97933,1e-05,7.49995]
[1776334350390,44.73,74537.86,0.0,-0.97933,1e-05,7.50049]
[1776334351407,44.73,74528.56,0.0,-0.9794,1e-05,7.47796]
[1776334354420,44.73,74522.79,0.0,-0.97944,1e-05,7.46563]
[1776334359626,44.73,74517.01,0.0,-0.97947,1e-05,7.45422]
[1776334365631,44.74,74513.23,0.0,-0.97949,1e-05,7.44809]
[1776334631384,44.9,74439.61,0.0,-0.97966,1e-05,7.38928]
[1776335531738,45.04,74533.07,0.0,-0.97867,1e-05,7.69759]
[1776336370747,45.13,74448.0,0.0,-0.97913,1e-05,7.54567]
[1776336825962,45.3,74420.51,0.0,-0.97894,1e-05,7.60064]
[1776337641729,45.37,74421.79,0.0,-0.97881,1e-05,7.63677]
[1776338317519,45.43,74372.64,0.0,-0.97905,1e-05,7.55661]
[1776339049660,45.42,74465.49,0.0,-0.97841,1e-05,7.76011]
[1776339828235,45.28,74487.32,0.0,-0.97862,1e-05,7.69579]
[1776341054939,44.8,74766.92,0.0,-0.97769,1e-05,8.00298]
[1776341121403,44.75,74724.79,0.0,-0.97815,1e-05,7.85871]
[1776341938347,44.45,74758.78,0.0,-0.97866,1e-05,7.70507]
[1776343075371,44.51,74695.16,0.0,-0.97904,1e-05,7.58053]
[1776344003916,44.7,74632.69,0.0,-0.97908,1e-05,7.55681]
[1776344804565,44.72,74694.51,0.0,-0.97862,1e-05,7.70349]
[1776345269836,44.52,74848.66,0.0,-0.97793,1e-05,7.92806]
[1776345685808,44.27,74911.7,0.0,-0.97807,1e-05,7.88984]
[1776346285153,44.05,74854.91,0.0,-0.97909,1e-05,7.57113]
[1776346625697,44.2,74756.03,0.0,-0.97949,1e-05,7.43855]
[1776346985726,44.51,74529.93,0.0,-0.98041,1e-05,7.13134]
[1776347237535,44.73,74471.62,0.0,-0.98034,1e-05,7.14712]
[1776347592447,45.57,73891.51,0.0,-0.98243,1e-05,6.44124]
[1776347994656,46.74,73772.61,0.0,-0.98073,1e-05,6.95716]
[1776348302042,46.62,73696.12,0.0,-0.9815,1e-05,6.71193]
[1776348326488,46.62,73656.1,0.0,-0.98177,1e-05,6.6254]
[1776348945972,46.18,73870.69,0.0,-0.98131,1e-05,6.78458]
[1776349087061,46.25,73564.08,0.0,-0.98314,1e-05,6.18677]
[1776349600024,46.62,73559.33,0.0,-0.98244,1e-05,6.4056]
[1776349863001,45.9,73884.51,0.0,-0.98186,1e-05,6.61309]
[1776350307239,45.58,73955.85,0.0,-0.98208,1e-05,6.54938]
[1776350593307,45.66,73923.75,0.0,-0.98214,1e-05,6.52928]
[1776350985152,45.57,74097.4,0.0,-0.9812,1e-05,6.83494]
[1776351604735,45.57,73973.71,0.0,-0.98205,1e-05,6.55672]
[1776351887774,45.54,74059.89,0.0,-0.98156,1e-05,6.7182]
[1776352333030,45.16,74256.67,0.0,-0.98107,1e-05,6.8846]
[1776352851763,44.92,74325.61,0.0,-0.98115,1e-05,6.86744]
[1776353254674,44.74,74383.65,0.0,-0.98117,1e-05,6.86454]
[1776353703890,44.83,74242.3,0.0,-0.98195,1e-05,6.60793]
[1776354263186,44.21,74581.02,0.0,-0.98102,1e-05,6.92724]
[1776354711424,44.11,74669.51,0.0,-0.98064,1e-05,7.05069]
[1776355220063,43.91,74737.87,0.0,-0.98065,1e-05,7.05456]
[1776355321804,43.86,74790.23,0.0,-0.98039,1e-05,7.13786]
[1776355950373,43.67,74743.4,0.0,-0.98117,1e-05,6.88903]
[1776356231358,43.75,74779.82,0.0,-0.98074,1e-05,7.02566]
[1776356767303,43.79,74707.87,0.0,-0.98119,1e-05,6.87789]
[1776357237770,43.97,74329.22,0.0,-0.98334,1e-05,6.1706]
[1776357429311,44.2,74368.44,0.0,-0.98261,1e-05,6.40332]
[1776357863475,44.43,74360.3,0.0,-0.98219,1e-05,6.53335]
[1776358354024,44.6,74294.76,0.0,-0.98226,1e-05,6.50261]
[1776359030957,44.97,74165.76,0.0,-0.98235,1e-05,6.46211]
[1776359497349,44.7,74118.89,0.0,-0.98323,1e-05,6.17933]
[1776359941634,44.66,74120.8,0.0,-0.98331,1e-05,6.15534]
[1776360239755,44.61,74117.69,0.0,-0.98346,1e-05,6.10596]
[1776360721252,44.34,74284.44,0.0,-0.98297,1e-05,6.27463]
[1776361000272,44.28,74133.78,0.0,-0.98405,1e-05,5.91852]
[1776361601622,44.08,74393.24,0.0,-0.98286,1e-05,6.31569]
[1776362386218,44.0,74335.82,0.0,-0.98342,1e-05,6.13281]
[1776362471932,43.98,74509.71,0.0,-0.98234,1e-05,6.48745]
[1776362931244,43.85,74340.73,0.0,-0.98372,1e-05,6.03608]
[1776363763255,43.74,74453.89,0.0,-0.98326,1e-05,6.18959]
[1776363808580,43.75,74361.65,0.0,-0.98383,1e-05,6.00022]
[1776364815803,43.7,74552.89,0.0,-0.98275,1e-05,6.354]
[1776365307405,43.26,74767.68,0.0,-0.9823,1e-05,6.51556]
[1776365817287,42.72,74941.99,0.0,-0.98233,1e-05,6.51751]
[1776366094293,42.49,75026.52,0.0,-0.98229,1e-05,6.53868]
[1776366646258,42.45,74857.75,0.0,-0.98352,1e-05,6.134]
[1776367327095,42.74,74920.26,0.0,-0.9825,1e-05,6.46016]
[1776367566796,42.7,74965.01,0.0,-0.9823,1e-05,6.527]
[1776368033230,42.63,75128.69,0.0,-0.98131,1e-05,6.84903]
[1776368492650,42.32,75258.28,0.0,-0.98113,1e-05,6.91558]
[1776368796955,42.37,75304.49,0.0,-0.98068,1e-05,7.05957]
[1776369606804,42.29,75385.54,0.0,-0.98031,1e-05,7.17833]
[1776370047106,42.34,75310.59,0.0,-0.98076,1e-05,7.03083]
[1776370630332,42.53,75387.22,0.0,-0.97974,1e-05,7.35091]
[1776370679685,42.54,75364.57,0.0,-0.9799,1e-05,7.30091]
[1776371543938,42.76,75175.46,0.0,-0.9808,1e-05,7.00099]
[1776372155218,43.05,75064.51,0.0,-0.98097,1e-05,6.93744]
[1776372544982,43.08,75191.42,0.0,-0.97998,1e-05,7.25367]
[1776373168370,42.85,75232.57,0.0,-0.98024,1e-05,7.17557]
[1776373805880,42.81,75266.91,0.0,-0.98012,1e-05,7.21493]
[1776374188589,42.83,75110.16,0.0,-0.98123,1e-05,6.85612]
[1776374916169,43.61,74926.75,0.0,-0.98077,1e-05,6.97871]
[1776375356942,43.82,74964.01,0.0,-0.98002,1e-05,7.21098]
[1776375731618,43.86,74997.17,0.0,-0.9797,1e-05,7.31295]
[1776376478876,43.85,74970.23,0.0,-0.97996,1e-05,7.22611]
[1776377437759,43.73,75032.66,0.0,-0.97981,1e-05,7.27515]
[1776377958454,43.88,74918.11,0.0,-0.98033,1e-05,7.10519]
[1776378151862,43.94,74931.86,0.0,-0.98009,1e-05,7.1801]
[1776379238569,43.81,75001.44,0.0,-0.97993,1e-05,7.23097]
[1776380025113,43.74,74890.24,0.0,-0.98094,1e-05,6.91006]
[1776380757272,43.65,75006.1,0.0,-0.98034,1e-05,7.1011]
[1776381377634,43.73,74931.03,0.0,-0.98071,1e-05,6.97885]
[1776381940679,43.64,75092.72,0.0,-0.97976,1e-05,7.28289]
[1776382396897,43.58,75068.76,0.0,-0.98011,1e-05,7.17342]
[1776383057563,43.43,75109.39,0.0,-0.9802,1e-05,7.14834]
[1776383872382,43.45,75123.32,0.0,-0.98007,1e-05,7.18794]
[1776384612639,43.52,74989.29,0.0,-0.98093,1e-05,6.9082]
[1776384935266,43.61,74971.15,0.0,-0.98087,1e-05,6.9255]
[1776386043816,43.6,75125.77,0.0,-0.97978,1e-05,7.26979]
[1776386847479,43.69,74931.94,0.0,-0.98104,1e-05,6.86262]
[1776387772003,43.78,74960.54,0.0,-0.98067,1e-05,6.97762]
[1776388275610,43.75,74973.21,0.0,-0.98066,1e-05,6.9801]
[1776389033992,44.19,74704.66,0.0,-0.98158,1e-05,6.66993]
[1776389745009,44.49,74784.65,0.0,-0.98037,1e-05,7.04659]
[1776390197251,44.57,74732.1,0.0,-0.98058,1e-05,6.97633]
[1776390944593,44.68,74736.73,0.0,-0.98034,1e-05,7.04603]
[1776391653643,44.76,74751.94,0.0,-0.98006,1e-05,7.13233]
[1776392201471,44.9,74702.28,0.0,-0.98013,1e-05,7.10398]
[1776393043482,45.12,74566.53,0.0,-0.98063,1e-05,6.93729]
[1776394344684,45.06,74652.68,0.0,-0.98022,1e-05,7.06727]
[1776394420213,45.07,74671.52,0.0,-0.98005,1e-05,7.11802]
[1776395577404,45.11,74665.1,0.0,-0.98006,1e-05,7.11096]
[1776396633842,44.98,74760.05,0.0,-0.9797,1e-05,7.2273]
[1776397479803,44.89,74801.28,0.0,-0.97964,1e-05,7.24698]
[1776398034717,44.92,74690.97,0.0,-0.98042,1e-05,6.99888]
[1776398906849,45.16,74675.43,0.0,-0.98001,1e-05,7.11997]
[1776399646036,45.1,74783.92,0.0,-0.97938,1e-05,7.31538]
[1776400442622,44.97,74809.62,0.0,-0.97954,1e-05,7.27025]
[1776401362250,44.83,74785.55,0.0,-0.98007,1e-05,7.10512]
[1776401902897,44.86,74791.94,0.0,-0.97998,1e-05,7.12944]
[1776402713604,45.11,74600.23,0.0,-0.98081,1e-05,6.85776]
[1776403711622,45.21,74719.05,0.0,-0.97978,1e-05,7.17793]
[1776404957658,45.27,74702.34,0.0,-0.97981,1e-05,7.16481]
[1776405889971,45.14,74703.44,0.0,-0.98014,1e-05,7.0619]
[1776405965542,45.09,74737.45,0.0,-0.98002,1e-05,7.1004]
[1776407342225,45.0,74807.08,0.0,-0.97978,1e-05,7.17477]
[1776407927347,44.92,74788.15,0.0,-0.98012,1e-05,7.07016]
[1776408827678,44.82,74929.68,0.0,-0.97935,1e-05,7.31128]
[1776409698827,44.55,75092.05,0.0,-0.97877,1e-05,7.49839]
[1776410619307,44.49,74995.6,0.0,-0.9797,1e-05,7.20942]
[1776411192380,44.28,74972.37,0.0,-0.98038,1e-05,6.99841]
[1776412100743,44.16,74998.85,0.0,-0.98051,1e-05,6.95898]
[1776412626465,44.16,75010.39,0.0,-0.98044,1e-05,6.98036]
[1776413461387,43.82,75086.02,0.0,-0.98071,1e-05,6.90405]
[1776414353646,43.22,75160.76,0.0,-0.98158,1e-05,6.64198]
[1776415393107,42.35,75400.2,0.0,-0.98192,1e-05,6.55519]
[1776415711567,42.26,75539.32,0.0,-0.98112,1e-05,6.81155]
[1776416092146,41.93,75793.11,0.0,-0.98,1e-05,7.17683]
[1776416954376,42.18,75773.12,0.0,-0.97958,1e-05,7.30063]
[1776417570775,41.97,75834.24,0.0,-0.97965,1e-05,7.28317]
[1776417951446,41.9,75906.6,0.0,-0.97926,1e-05,7.40765]
[1776418255705,41.57,76011.58,0.0,-0.97928,1e-05,7.41103]
[1776418643609,41.72,75618.97,0.0,-0.98192,1e-05,6.56653]
[1776418992186,41.65,75723.19,0.0,-0.98135,1e-05,6.74911]
[1776419554308,41.93,75787.21,0.0,-0.98021,1e-05,7.10111]
[1776420522198,42.01,75860.82,0.0,-0.97947,1e-05,7.33108]
[1776420667214,42.05,75706.37,0.0,-0.98057,1e-05,6.98214]
[1776421286620,41.91,75732.74,0.0,-0.98074,1e-05,6.93133]
[1776422151771,42.49,75386.88,0.0,-0.98195,1e-05,6.52615]
[1776422747998,42.5,75206.07,0.0,-0.9832,1e-05,6.12268]
[1776423522420,42.38,75305.33,0.0,-0.98283,1e-05,6.24461]
[1776423694627,42.36,75297.43,0.0,-0.98294,1e-05,6.20846]
[1776424751121,42.12,75478.37,0.0,-0.98225,1e-05,6.43306]
[1776425225463,41.97,75479.36,0.0,-0.9826,1e-05,6.32516]
[1776426044200,41.79,75522.63,0.0,-0.98275,1e-05,6.28025]
[1776426793461,41.83,75628.61,0.0,-0.98193,1e-05,6.54007]
[1776427238589,41.67,75659.89,0.0,-0.98209,1e-05,6.49187]
[1776427909313,41.56,75668.77,0.0,-0.98231,1e-05,6.42466]
[1776428666653,41.32,75727.88,0.0,-0.98247,1e-05,6.37662]
[1776429302309,41.67,75850.28,0.0,-0.98076,1e-05,6.9128]
[1776429348638,41.71,75836.85,0.0,-0.98078,1e-05,6.90396]
[1776429887492,41.78,75809.64,0.0,-0.98083,1e-05,6.88442]
[1776430356185,41.48,76130.65,0.0,-0.97906,1e-05,7.45135]
[1776430741146,41.43,76266.64,0.0,-0.97808,1e-05,7.75614]
[1776430953671,41.48,76339.45,0.0,-0.97734,1e-05,7.98523]
[1776431295335,41.73,76530.15,0.0,-0.97491,1e-05,8.71779]
[1776431425273,41.91,76629.78,0.0,-0.97344,1e-05,9.15558]
[1776431789287,42.14,76849.14,0.0,-0.97051,1e-05,10.01541]
[1776432055244,42.83,76823.24,0.0,-0.96863,1e-05,10.53826]
[1776432259969,43.81,76928.2,0.0,-0.96417,1e-05,11.77097]
[1776432596621,44.76,76685.57,0.0,-0.96391,1e-05,11.80309]
[1776432782281,45.04,76453.54,0.0,-0.96569,1e-05,11.28799]
[1776433330594,46.62,76725.47,0.0,-0.95705,1e-05,13.60189]
[1776433354808,46.62,76944.75,0.0,-0.95411,1e-05,14.38688]
[1776433795172,46.54,77073.66,0.0,-0.95261,1e-05,14.78471]
[1776434057248,46.26,77301.94,0.0,-0.95041,1e-05,15.37458]
[1776434392905,46.12,77373.68,0.0,-0.94991,1e-05,15.51037]
[1776434514884,46.11,77366.86,0.0,-0.95007,1e-05,15.46801]
[1776434842468,46.26,77240.52,0.0,-0.95136,1e-05,15.12178]
[1776435266875,45.49,77111.36,0.0,-0.9561,1e-05,13.90081]
[1776435510305,44.74,77314.29,0.0,-0.95611,1e-05,13.93435]
[1776436032236,44.4,77722.32,0.0,-0.95153,2e-05,15.16529]
[1776436063457,44.39,77739.34,0.0,-0.95133,2e-05,15.22034]
[1776436483941,44.65,77825.32,0.0,-0.94899,2e-05,15.81424]
[1776436907575,44.98,77994.46,0.0,-0.94498,2e-05,16.82768]
[1776437518166,45.08,78002.8,0.0,-0.9445,2e-05,16.94049]
[1776437917178,45.09,78019.52,0.0,-0.9442,2e-05,17.01194]
[1776438149869,45.05,77851.03,0.0,-0.9471,2e-05,16.27301]
[1776438503532,45.01,77745.94,0.0,-0.94896,2e-05,15.79298]
[1776438894381,44.7,77829.57,0.0,-0.94894,2e-05,15.81329]
[1776439162279,44.5,77858.56,0.0,-0.94931,2e-05,15.72472]
[1776439667990,44.15,77729.17,0.0,-0.9527,1e-05,14.85228]
[1776439947091,43.98,77745.07,0.0,-0.95313,1e-05,14.74434]
[1776440187903,43.98,77854.15,0.0,-0.95154,2e-05,15.16272]
[1776440603940,44.1,77503.3,0.0,-0.95622,1e-05,13.91091]
[1776441169045,44.28,77674.25,0.0,-0.95312,1e-05,14.72617]
[1776441546723,44.12,77789.47,0.0,-0.95207,2e-05,15.01027]
[1776441679666,44.11,77794.64,0.0,-0.95203,2e-05,15.0184]
[1776442424068,44.18,78054.36,0.0,-0.94778,2e-05,16.11828]
[1776442888456,44.98,78245.94,0.0,-0.94124,2e-05,17.7349]
[1776443096972,44.95,78157.87,0.0,-0.94292,2e-05,17.31374]
[1776443562319,44.99,78198.73,0.0,-0.94205,2e-05,17.52526]
[1776444092160,45.05,78215.57,0.0,-0.94159,2e-05,17.63551]
[1776444352015,44.98,78100.32,0.0,-0.94383,2e-05,17.0737]
[1776444891873,45.24,77898.68,0.0,-0.9461,2e-05,16.47897]
[1776445439729,45.34,77930.9,0.0,-0.94522,2e-05,16.6938]
[1776445747954,45.44,77620.33,0.0,-0.94972,2e-05,15.5321]
[1776446258694,45.49,77593.68,0.0,-0.94995,2e-05,15.46603]
[1776446683001,45.5,77206.53,0.0,-0.95557,1e-05,13.9871]
[1776447011380,45.49,77341.27,0.0,-0.95372,1e-05,14.47469]
[1776447044837,45.48,77401.83,0.0,-0.95289,1e-05,14.69481]
[1776447699383,45.29,77430.08,0.0,-0.95325,1e-05,14.60606]
[1776448118393,45.08,77650.96,0.0,-0.95083,2e-05,15.24789]
[1776448718662,44.94,77489.67,0.0,-0.95382,1e-05,14.46749]
[1776448993605,44.81,77440.26,0.0,-0.95503,1e-05,14.15146]
[1776449419910,44.72,77253.92,0.0,-0.95796,1e-05,13.36897]
[1776449709758,44.62,77209.53,0.0,-0.95894,1e-05,13.10457]
[1776450289908,44.36,77311.15,0.0,-0.95857,1e-05,13.21557]
[1776450651465,44.2,77263.94,0.0,-0.95981,1e-05,12.88341]
[1776450933495,44.1,77311.27,0.0,-0.95954,1e-05,12.95996]
[1776451529705,43.76,77370.22,0.0,-0.96003,1e-05,12.83994]
[1776452378703,43.67,77222.26,0.0,-0.96234,1e-05,12.20403]
[1776452770504,43.6,77078.29,0.0,-0.96436,1e-05,11.64315]
[1776452924891,43.64,77174.02,0.0,-0.96308,1e-05,11.99616]
[1776453726475,43.42,77380.64,0.0,-0.96128,1e-05,12.50126]
[1776454303632,43.28,77404.01,0.0,-0.96151,1e-05,12.44034]
[1776454788212,43.43,77385.76,0.0,-0.96123,1e-05,12.51075]
[1776455194922,43.39,77327.95,0.0,-0.96215,1e-05,12.25664]
[1776455695494,43.5,77398.99,0.0,-0.96087,1e-05,12.6008]
[1776456056080,43.5,77386.09,0.0,-0.96107,1e-05,12.54496]
[1776456642238,42.96,77513.66,0.0,-0.96138,1e-05,12.48006]
[1776457313024,42.84,77439.88,0.0,-0.96282,1e-05,12.08445]
[1776458085450,43.11,77242.33,0.0,-0.9644,1e-05,11.62965]
[1776458485271,43.13,77264.76,0.0,-0.96406,1e-05,11.72278]
[1776459248702,42.97,77366.33,0.0,-0.96339,1e-05,11.91295]
[1776460556885,42.83,77345.66,0.0,-0.96422,1e-05,11.6796]
[1776461215560,42.74,77413.96,0.0,-0.96375,1e-05,11.81211]
[1776461698947,42.75,77381.21,0.0,-0.96413,1e-05,11.70522]
[1776462429091,42.74,77400.32,0.0,-0.964,1e-05,11.738]
[1776463264451,42.55,77428.0,0.0,-0.96436,1e-05,11.64272]
[1776463721197,42.55,77509.43,0.0,-0.96338,1e-05,11.91437]
[1776464485596,42.6,77385.02,0.0,-0.9648,1e-05,11.51189]
[1776465187524,42.88,77387.86,0.0,-0.96383,1e-05,11.7681]
[1776465684049,42.97,77396.33,0.0,-0.96346,1e-05,11.86602]
[1776466557208,43.06,77370.4,0.0,-0.9635,1e-05,11.84516]
[1776467768895,43.42,77186.69,0.0,-0.96462,1e-05,11.51404]
[1776467864563,43.43,77180.16,0.0,-0.96469,1e-05,11.49406]
[1776468692804,43.33,77125.78,0.0,-0.9657,1e-05,11.20981]
[1776469699889,43.28,77111.92,0.0,-0.9661,1e-05,11.0965]
[1776470617076,43.02,77172.35,0.0,-0.96631,1e-05,11.04422]
[1776471115615,42.99,77125.84,0.0,-0.96699,1e-05,10.85083]
[1776471933371,42.93,77173.19,0.0,-0.96668,1e-05,10.93913]
[1776472493316,42.88,77046.3,0.0,-0.96833,1e-05,10.47021]
[1776473112689,42.83,77026.65,0.0,-0.96876,1e-05,10.34719]
[1776473900257,42.79,77133.06,0.0,-0.96774,1e-05,10.63606]
[1776474375596,42.71,77184.0,0.0,-0.96742,1e-05,10.72803]
[1776475174206,42.66,77285.47,0.0,-0.96646,1e-05,10.997]
[1776476202429,42.71,77236.8,0.0,-0.96692,1e-05,10.86274]
[1776477463304,42.9,77142.22,0.0,-0.96749,1e-05,10.68943]
[1776477541854,42.92,77188.04,0.0,-0.96688,1e-05,10.85837]
[1776478417126,42.92,77230.7,0.0,-0.96644,1e-05,10.98144]
[1776479770624,42.68,77261.11,0.0,-0.96698,1e-05,10.83214]
[1776480112041,42.61,77363.24,0.0,-0.966,1e-05,11.10957]
[1776481218792,42.71,77269.18,0.0,-0.96687,1e-05,10.85688]
[1776482237953,42.81,77233.84,0.0,-0.96699,1e-05,10.81317]
[1776483223847,42.85,77184.37,0.0,-0.96752,1e-05,10.6579]
[1776483814996,42.8,77180.17,0.0,-0.96776,1e-05,10.59032]
[1776484595576,42.87,77040.57,0.0,-0.96915,1e-05,10.1893]
[1776485553356,43.07,77102.62,0.0,-0.96788,1e-05,10.53884]
[1776486129392,43.13,77004.63,0.0,-0.96883,1e-05,10.26576]
[1776486978506,43.36,76978.56,0.0,-0.96845,1e-05,10.36173]
[1776488408568,43.08,77121.41,0.0,-0.9678,1e-05,10.5498]
[1776488727803,43.12,77179.65,0.0,-0.96702,1e-05,10.76867]
[1776489445861,42.03,77187.5,0.0,-0.97049,1e-05,9.81886]
[1776490971690,42.21,77145.85,0.0,-0.97047,1e-05,9.81449]
[1776492211451,42.17,77157.91,0.0,-0.97054,1e-05,9.78914]
[1776492801638,42.06,77199.96,0.0,-0.97044,1e-05,9.81956]
[1776493610312,42.2,77083.62,0.0,-0.9713,1e-05,9.56379]
[1776495026403,42.19,77126.17,0.0,-0.97097,1e-05,9.65527]
[1776495704145,42.28,77117.66,0.0,-0.97083,1e-05,9.69036]
[1776496856456,42.37,77062.42,0.0,-0.97119,1e-05,9.57736]
[1776498085855,42.09,77028.2,0.0,-0.97249,1e-05,9.20759]
[1776498706225,42.31,76965.21,0.0,-0.9725,1e-05,9.19617]
[1776499471627,42.53,77056.33,0.0,-0.97094,1e-05,9.63537]
[1776500500034,42.54,76745.9,0.0,-0.97412,1e-05,8.70748]
[1776501183863,42.63,76704.52,0.0,-0.97431,1e-05,8.6481]
[1776501820455,42.53,76558.36,0.0,-0.976,1e-05,8.14893]
[1776501934260,42.49,76619.64,0.0,-0.97555,1e-05,8.28389]
[1776502995751,41.99,76621.75,0.0,-0.97697,1e-05,7.87556]
[1776503397594,42.06,76482.75,0.0,-0.97803,1e-05,7.55252]
[1776504070359,42.14,76508.39,0.0,-0.97762,1e-05,7.67278]
[1776504881042,42.25,76671.92,0.0,-0.9759,1e-05,8.18007]
[1776505397738,42.2,76633.4,0.0,-0.97641,1e-05,8.02794]
[1776506416875,42.24,76597.52,0.0,-0.97668,1e-05,7.94237]
[1776506920434,42.59,76316.64,0.0,-0.97824,1e-05,7.4632]
[1776507956811,42.8,76364.57,0.0,-0.97735,1e-05,7.72172]
[1776508027308,42.79,76310.01,0.0,-0.97784,1e-05,7.57374]
[1776508818898,42.86,76306.91,0.0,-0.97772,1e-05,7.60607]
[1776510138197,43.08,76117.81,0.0,-0.97882,1e-05,7.26585]
[1776510752898,42.82,76024.95,0.0,-0.98026,1e-05,6.83599]
[1776511131573,42.69,76028.9,0.0,-0.98053,1e-05,6.7544]
[1776512024508,42.33,76118.13,0.0,-0.98074,1e-05,6.69662]
[1776512804097,41.65,75832.15,0.0,-0.98435,1e-05,5.5862]
[1776513016591,41.58,75833.96,0.0,-0.98449,1e-05,5.54385]
[1776513679266,41.36,76182.67,0.0,-0.98258,1e-05,6.14814]
[1776513985409,41.3,76192.56,0.0,-0.98266,1e-05,6.12488]
[1776514712531,41.28,76236.7,0.0,-0.98243,1e-05,6.19633]
[1776515906932,41.34,76079.11,0.0,-0.98347,1e-05,5.86617]
[1776516556567,41.21,76191.24,0.0,-0.983,1e-05,6.01611]
[1776516610952,41.22,76224.3,0.0,-0.98274,1e-05,6.09738]
[1776517989669,41.31,76165.3,0.0,-0.98301,1e-05,6.0048]
[1776518891011,41.62,76094.54,0.0,-0.98286,1e-05,6.04448]
[1776519602052,42.08,75851.48,0.0,-0.98359,1e-05,5.80304]
[1776519904233,42.05,75943.16,0.0,-0.98302,1e-05,5.98182]
[1776520596102,41.48,76119.29,0.0,-0.98307,1e-05,5.97873]
[1776521443108,41.62,76126.59,0.0,-0.98274,1e-05,6.07577]
[1776522086033,41.46,76132.89,0.0,-0.98308,1e-05,5.97178]
[1776523202643,41.39,76244.1,0.0,-0.98248,1e-05,6.15695]
[1776523332549,41.42,76213.58,0.0,-0.98264,1e-05,6.10674]
[1776524156420,41.63,76226.78,0.0,-0.9821,1e-05,6.2663]
[1776524950049,41.56,76228.83,0.0,-0.98228,1e-05,6.2101]
[1776526156532,41.77,76192.56,0.0,-0.98211,1e-05,6.25696]
[1776527001559,41.82,76132.55,0.0,-0.98248,1e-05,6.13958]
[1776527212147,41.87,76131.1,0.0,-0.98239,1e-05,6.16543]
[1776528379238,42.07,76070.6,0.0,-0.98242,1e-05,6.14647]
[1776529117476,41.99,75812.21,0.0,-0.98442,1e-05,5.52178]
[1776529368308,41.9,76080.66,0.0,-0.98278,1e-05,6.03627]
[1776530352217,41.84,76067.88,0.0,-0.98305,1e-05,5.95169]
[1776530972608,42.02,75929.55,0.0,-0.98365,1e-05,5.76047]
[1776531480184,42.23,75878.15,0.0,-0.98358,1e-05,5.77603]
[1776532280860,42.31,75867.71,0.0,-0.9835,1e-05,5.79748]
[1776533484319,42.15,75837.77,0.0,-0.9841,1e-05,5.60956]
[1776534243991,42.32,75857.88,0.0,-0.98364,1e-05,5.74921]
[1776534682725,42.41,75874.22,0.0,-0.98334,1e-05,5.83988]
[1776536030205,42.19,75793.06,0.0,-0.98442,1e-05,5.50347]
[1776536723191,42.56,75603.32,0.0,-0.98492,1e-05,5.3365]
[1776537445351,42.78,75586.51,0.0,-0.98462,1e-05,5.42593]
[1776537806941,42.93,75525.36,0.0,-0.9847,1e-05,5.39392]
[1776538369906,42.72,75672.42,0.0,-0.98422,1e-05,5.55031]
[1776538813053,42.82,75620.88,0.0,-0.98436,1e-05,5.5012]
[1776539573404,42.61,75740.64,0.0,-0.98402,1e-05,5.61044]
[1776540503994,42.68,75677.69,0.0,-0.98434,1e-05,5.50944]
[1776541472793,42.95,75570.3,0.0,-0.98454,1e-05,5.43763]
[1776541993752,42.97,75595.94,0.0,-0.98435,1e-05,5.49613]
[1776543259394,42.83,75682.1,0.0,-0.98412,1e-05,5.56916]
[1776544102312,42.76,75702.14,0.0,-0.98417,1e-05,5.55355]
[1776544208064,42.75,75702.86,0.0,-0.98418,1e-05,5.54985]
[1776545527325,42.9,75799.03,0.0,-0.98326,1e-05,5.82679]
[1776546528514,42.64,75781.64,0.0,-0.98398,1e-05,5.60873]
[1776547389554,42.84,75625.14,0.0,-0.98463,1e-05,5.40046]
[1776547983792,42.86,75703.74,0.0,-0.9841,1e-05,5.56363]
[1776548978054,42.72,75743.86,0.0,-0.98416,1e-05,5.54471]
[1776549804729,42.6,75687.14,0.0,-0.98481,1e-05,5.34243]
[1776550428093,42.91,75647.03,0.0,-0.98447,1e-05,5.44106]
[1776551465389,42.94,75714.56,0.0,-0.98401,1e-05,5.58271]
[1776552010466,42.9,75759.9,0.0,-0.98382,1e-05,5.64046]
[1776552967939,42.72,75788.95,0.0,-0.98403,1e-05,5.57732]
[1776554255063,43.09,75838.78,0.0,-0.98296,1e-05,5.89574]
[1776555616605,42.89,75693.0,0.0,-0.98443,1e-05,5.44269]
[1776555707237,42.89,75737.63,0.0,-0.98415,1e-05,5.53177]
[1776557369915,42.85,75810.66,0.0,-0.98379,1e-05,5.6381]
[1776558182626,43.03,75580.62,0.0,-0.98497,1e-05,5.26611]
[1776558796268,43.22,75618.36,0.0,-0.98437,1e-05,5.44855]
[1776559654951,43.37,75599.08,0.0,-0.98424,1e-05,5.48334]
[1776560546255,42.61,75753.39,0.0,-0.9848,1e-05,5.32308]
[1776561029654,42.98,75651.05,0.0,-0.98475,1e-05,5.3326]
[1776562011536,43.32,75576.22,0.0,-0.98458,1e-05,5.37514]
[1776563021624,43.55,75542.86,0.0,-0.98438,1e-05,5.42905]
[1776563639945,43.49,75576.65,0.0,-0.9843,1e-05,5.45516]
[1776564700390,43.41,75592.62,0.0,-0.9844,1e-05,5.42188]
[1776565564465,43.36,75434.73,0.0,-0.98553,1e-05,5.07134]
[1776566654190,43.37,75642.13,0.0,-0.98425,1e-05,5.46551]
[1776567070118,43.24,75567.35,0.0,-0.98499,1e-05,5.23747]
[1776568069110,43.34,75382.93,0.0,-0.98598,1e-05,4.92502]
[1776568918107,43.24,75467.49,0.0,-0.98569,1e-05,5.0166]
[1776569807355,43.1,75589.01,0.0,-0.98525,1e-05,5.15617]
[1776570410590,42.97,75625.74,0.0,-0.98531,1e-05,5.13897]
[1776571295815,42.99,75563.95,0.0,-0.98567,1e-05,5.02236]
[1776571941411,42.9,75717.65,0.0,-0.98491,1e-05,5.25896]
[1776572908201,43.1,75658.57,0.0,-0.98493,1e-05,5.24661]
[1776573709887,43.22,75510.53,0.0,-0.98567,1e-05,5.01512]
[1776574985872,43.12,75541.08,0.0,-0.98572,1e-05,4.99863]
[1776575367558,43.23,75533.81,0.0,-0.98557,1e-05,5.04196]
[1776576174227,43.3,75543.92,0.0,-0.9854,1e-05,5.09034]
[1776577795678,43.19,75583.1,0.0,-0.98544,1e-05,5.07875]
[1776578812786,43.4,75494.6,0.0,-0.98562,1e-05,5.01555]
[1776579331442,43.56,75323.31,0.0,-0.98636,1e-05,4.77931]
[1776579803760,43.68,75413.73,0.0,-0.98562,1e-05,5.00648]
[1776581062605,43.86,75422.54,0.0,-0.98527,1e-05,5.11114]
[1776581773595,43.82,75425.16,0.0,-0.98536,1e-05,5.08072]
[1776582674984,44.04,75270.56,0.0,-0.98591,1e-05,4.90502]
[1776583315554,44.36,75057.73,0.0,-0.9866,1e-05,4.68167]
[1776583627841,44.7,75044.82,0.0,-0.98608,1e-05,4.83551]
[1776584286824,44.68,75140.2,0.0,-0.98558,1e-05,4.99181]
[1776585436624,44.28,75313.37,0.0,-0.98532,1e-05,5.07826]
[1776585526258,44.25,75300.41,0.0,-0.98545,1e-05,5.0367]
[1776586369187,44.27,75293.12,0.0,-0.9855,1e-05,5.01975]
[1776587406454,44.37,75157.35,0.0,-0.98616,1e-05,4.81201]
[1776588666376,44.37,75243.31,0.0,-0.98571,1e-05,4.9474]
[1776589255539,44.29,75297.3,0.0,-0.98556,1e-05,4.99481]
[1776590327060,44.41,75137.87,0.0,-0.98632,1e-05,4.75654]
[1776591231420,44.69,75150.44,0.0,-0.98577,1e-05,4.91725]
[1776591761179,44.73,75123.67,0.0,-0.98588,1e-05,4.88273]
[1776592453037,44.86,75035.57,0.0,-0.98619,1e-05,4.78198]
[1776593405728,44.9,75047.8,0.0,-0.98607,1e-05,4.81595]
[1776593888113,44.88,75053.39,0.0,-0.9861,1e-05,4.80735]
[1776594784420,44.73,75144.83,0.0,-0.98587,1e-05,4.88046]
[1776596248755,44.5,75282.41,0.0,-0.98553,1e-05,4.98515]
[1776596534751,44.47,75296.97,0.0,-0.98551,1e-05,4.99235]
[1776597160239,44.29,75382.91,0.0,-0.98535,1e-05,5.04468]
[1776598120044,43.97,75422.97,0.0,-0.98575,1e-05,4.92558]
[1776599022351,43.78,75552.16,0.0,-0.98536,1e-05,5.04902]
[1776599777647,43.55,75632.77,0.0,-0.98531,1e-05,5.06629]
[1776599987142,43.51,75656.12,0.0,-0.98526,1e-05,5.08141]
[1776600794814,43.4,75671.05,0.0,-0.98541,1e-05,5.03589]
[1776601193613,43.31,75723.93,0.0,-0.98527,1e-05,5.07957]
[1776602022922,43.57,75552.29,0.0,-0.98587,1e-05,4.88817]
[1776602889655,43.73,75556.14,0.0,-0.98558,1e-05,4.97239]
[1776603463683,43.54,75710.29,0.0,-0.985,1e-05,5.15392]
[1776604156559,43.24,75751.79,0.0,-0.98535,1e-05,5.05026]
[1776604922032,42.79,76198.9,0.0,-0.9833,1e-05,5.68386]
[1776605392388,42.27,76031.21,0.0,-0.98552,1e-05,5.01555]
[1776606034958,42.46,76018.52,0.0,-0.98526,1e-05,5.09147]
[1776606088334,42.46,76017.82,0.0,-0.98525,1e-05,5.09264]
[1776607204262,42.88,75937.19,0.0,-0.98499,1e-05,5.1615]
[1776607731000,43.07,75737.96,0.0,-0.9859,1e-05,4.87885]
[1776608190268,43.18,75797.54,0.0,-0.98534,1e-05,5.04624]
[1776608865093,42.78,75991.54,0.0,-0.98491,1e-05,5.18578]
[1776609143128,42.78,75881.97,0.0,-0.98562,1e-05,4.96642]
[1776609934864,43.06,75970.18,0.0,-0.98454,1e-05,5.29051]
[1776610581231,42.81,76028.44,0.0,-0.98467,1e-05,5.25442]
[1776611668889,43.01,76042.18,0.0,-0.98422,1e-05,5.38361]
[1776611730339,43.01,76029.84,0.0,-0.98431,1e-05,5.35656]
[1776612832114,43.18,75798.55,0.0,-0.98552,1e-05,4.98106]
[1776613092003,43.43,75649.77,0.0,-0.98598,1e-05,4.83567]
[1776613628831,43.76,75796.88,0.0,-0.98442,1e-05,5.30304]
[1776613978316,44.0,75772.1,0.0,-0.98414,1e-05,5.3831]
[1776614582661,44.04,75733.5,0.0,-0.98434,1e-05,5.32105]
[1776615232234,43.92,75684.79,0.0,-0.98491,1e-05,5.14764]
[1776615466080,43.83,75729.89,0.0,-0.98481,1e-05,5.17999]
[1776616112449,43.79,75603.93,0.0,-0.98571,1e-05,4.90671]
[1776616496187,44.0,75685.47,0.0,-0.98481,1e-05,5.1746]
[1776617218256,43.9,75605.39,0.0,-0.98553,1e-05,4.95518]
[1776618015097,44.2,75274.04,0.0,-0.98697,1e-05,4.50446]
[1776618414130,44.64,75112.24,0.0,-0.98714,1e-05,4.44427]
[1776618444341,44.7,75133.53,0.0,-0.98692,1e-05,4.51042]
[1776619036555,44.91,75273.09,0.0,-0.98576,1e-05,4.86255]
[1776620041703,44.76,75233.88,0.0,-0.9863,1e-05,4.69758]
[1776620701428,45.05,75201.77,0.0,-0.986,1e-05,4.78183]
[1776621070110,45.22,74987.11,0.0,-0.98695,1e-05,4.48865]
[1776621407524,45.69,74839.79,0.0,-0.98697,1e-05,4.47147]
[1776621864850,46.02,74798.5,0.0,-0.98666,1e-05,4.56093]
[1776622100561,46.21,74775.03,0.0,-0.98648,1e-05,4.61206]
[1776622833978,46.17,74749.31,0.0,-0.98672,1e-05,4.53834]
[1776622931711,46.19,74773.64,0.0,-0.98655,1e-05,4.5895]
[1776623417197,46.19,74810.81,0.0,-0.98636,1e-05,4.64598]
[1776624049651,46.32,74721.53,0.0,-0.98665,1e-05,4.55261]
[1776625039706,46.4,74764.79,0.0,-0.98632,1e-05,4.65141]
[1776625613796,45.93,74947.13,0.0,-0.98611,1e-05,4.72205]
[1776625800089,45.88,74960.92,0.0,-0.98613,1e-05,4.71826]
[1776626861654,46.53,74960.49,0.0,-0.98501,1e-05,5.03996]
[1776627584784,46.7,74987.83,0.0,-0.98457,1e-05,5.16903]
[1776628043070,46.98,75043.74,0.0,-0.98369,1e-05,5.42224]
[1776628959561,47.42,74782.72,0.0,-0.98455,1e-05,5.15449]
[1776629422834,47.82,74803.06,0.0,-0.98371,1e-05,5.39534]
[1776629847817,47.67,74737.72,0.0,-0.98441,1e-05,5.19049]
[1776630514549,47.78,74772.38,0.0,-0.98403,1e-05,5.30037]
[1776631268901,47.67,74678.22,0.0,-0.98484,1e-05,5.06009]
[1776631844142,47.71,74600.12,0.0,-0.98526,1e-05,4.93147]
[1776632061680,47.86,74709.3,0.0,-0.98434,1e-05,5.20253]
[1776633182663,48.31,74607.43,0.0,-0.9842,1e-05,5.23263]
[1776633972285,47.97,74682.5,0.0,-0.9844,1e-05,5.17914]
[1776634796052,47.99,74771.5,0.0,-0.98383,1e-05,5.34345]
[1776635310645,48.14,74743.39,0.0,-0.98375,1e-05,5.36484]
[1776635686322,48.5,74447.04,0.0,-0.98495,1e-05,5.00077]
[1776635981393,48.77,74455.44,0.0,-0.98443,1e-05,5.14799]
[1776636230550,49.03,74037.31,0.0,-0.98639,1e-05,4.56057]
[1776636487597,48.84,74160.87,0.0,-0.98603,1e-05,4.66947]
[1776636818016,48.64,74019.88,0.0,-0.98714,1e-05,4.33886]
[1776637013445,48.76,73931.3,0.0,-0.98742,1e-05,4.252]
[1776637376169,47.51,73843.88,0.0,-0.98968,0.0,3.57525]
[1776637607867,47.35,73857.32,0.0,-0.98984,0.0,3.52683]
[1776638118566,46.94,74018.1,0.0,-0.98972,0.0,3.57107]
[1776638900142,46.76,74084.75,0.0,-0.9897,0.0,3.5793]
[1776639561923,46.72,74124.59,0.0,-0.9896,0.0,3.60984]
[1776639981962,47.09,73941.69,0.0,-0.98992,0.0,3.50378]
[1776640308279,47.31,73966.56,0.0,-0.98951,0.0,3.62749]
[1776640848129,47.53,73893.68,0.0,-0.98954,0.0,3.61385]
[1776641377850,47.7,73881.35,0.0,-0.98938,0.0,3.65908]
[1776641784729,47.88,73908.79,0.0,-0.98901,0.0,3.77181]
[1776642434318,47.59,73870.91,0.0,-0.98961,0.0,3.58856]
[1776642830109,47.41,73932.93,0.0,-0.9896,0.0,3.59453]
[1776643426351,47.58,73938.85,0.0,-0.98936,0.0,3.66649]
[1776643940159,47.16,74122.75,0.0,-0.98913,0.0,3.74148]
[1776644716724,46.92,74245.24,0.0,-0.98893,0.0,3.806]
[1776644776145,46.89,74285.83,0.0,-0.98878,0.0,3.85369]
[1776645801416,48.2,74171.88,0.0,-0.98739,1e-05,4.25701]
[1776646554747,48.35,74283.0,0.0,-0.98659,1e-05,4.49439]
[1776646992839,48.31,74324.22,0.0,-0.98644,1e-05,4.53874]
[1776647615259,48.56,74335.76,0.0,-0.986,1e-05,4.66465]
[1776648457158,49.12,74293.58,0.0,-0.98532,1e-05,4.85471]
[1776649082634,48.73,74603.04,0.0,-0.98417,1e-05,5.19765]
[1776649456263,48.5,74666.48,0.0,-0.98422,1e-05,5.18837]
[1776650195481,48.25,74636.96,0.0,-0.98488,1e-05,4.99562]
[1776650599367,48.41,74553.5,0.0,-0.98511,1e-05,4.92374]
[1776651348674,48.3,74368.35,0.0,-0.9864,1e-05,4.54179]
[1776652058675,48.15,74448.3,0.0,-0.98624,1e-05,4.5922]
[1776653166472,48.01,74486.67,0.0,-0.9863,1e-05,4.57417]
[1776653557283,48.01,74457.23,0.0,-0.98647,1e-05,4.52137]
[1776654501920,48.2,74371.52,0.0,-0.98667,1e-05,4.45685]
[1776655267343,48.07,74546.39,0.0,-0.98595,1e-05,4.67329]
[1776656142477,47.99,74501.16,0.0,-0.98638,1e-05,4.54604]
[1776656704100,48.05,74559.85,0.0,-0.98597,1e-05,4.66419]
[1776657333929,48.15,74627.72,0.0,-0.98544,1e-05,4.82013]
[1776658364143,48.05,74521.16,0.0,-0.98625,1e-05,4.57711]
[1776658906991,48.08,74460.04,0.0,-0.98657,1e-05,4.48203]
[1776659886860,48.13,74482.68,0.0,-0.9864,1e-05,4.52792]
[1776661266553,47.97,74530.79,0.0,-0.98645,1e-05,4.51302]
[1776661503201,48.06,74458.03,0.0,-0.98672,1e-05,4.43114]
[1776662099396,47.99,74360.02,0.0,-0.98738,1e-05,4.23411]
[1776663243485,46.54,74167.03,0.0,-0.99044,0.0,3.31505]
[1776664062255,46.87,74195.56,0.0,-0.98989,0.0,3.47879]
[1776664569804,46.98,74292.33,0.0,-0.98933,0.0,3.65202]
[1776665083452,46.47,74405.88,0.0,-0.98954,0.0,3.59201]
[1776666199285,46.17,74366.91,0.0,-0.99017,0.0,3.3992]
[1776666695760,45.86,74449.67,0.0,-0.99026,0.0,3.37545]
[1776667331287,45.42,74835.4,0.0,-0.98913,0.0,3.73237]
[1776667994965,47.23,74722.71,0.0,-0.98689,1e-05,4.38426]
[1776668318297,47.47,74781.3,0.0,-0.98618,1e-05,4.58917]
[1776668881332,47.66,74718.61,0.0,-0.98623,1e-05,4.5715]
[1776669738563,47.3,75258.61,0.0,-0.98361,1e-05,5.34452]
[1776669762759,47.26,75240.15,0.0,-0.9838,1e-05,5.28992]
[1776670039969,46.64,75198.3,0.0,-0.98524,1e-05,4.88056]
[1776670477151,46.74,75112.34,0.0,-0.9856,1e-05,4.77223]
[1776671343394,47.49,74995.16,0.0,-0.98501,1e-05,4.92979]
[1776671887327,48.0,74779.31,0.0,-0.98543,1e-05,4.79419]
[1776672193586,47.85,74684.84,0.0,-0.98624,1e-05,4.55786]
[1776672768632,47.89,74753.83,0.0,-0.98581,1e-05,4.68373]
[1776673020407,48.09,74841.41,0.0,-0.98495,1e-05,4.93129]
[1776673635799,48.1,74759.11,0.0,-0.98545,1e-05,4.78442]
[1776674285445,47.57,74836.63,0.0,-0.98595,1e-05,4.64608]
[1776674724536,47.45,74838.72,0.0,-0.98615,1e-05,4.58684]
[1776675361022,47.25,74710.77,0.0,-0.98722,1e-05,4.27163]
[1776675914957,47.23,74711.34,0.0,-0.98727,1e-05,4.2544]
[1776676914138,46.57,75107.59,0.0,-0.9862,1e-05,4.5837]
[1776676963486,46.54,75030.66,0.0,-0.9867,1e-05,4.43676]
[1776678082401,46.29,75155.02,0.0,-0.98646,1e-05,4.50984]
[1776678759268,46.14,75037.73,0.0,-0.98739,1e-05,4.23247]
[1776678927453,46.2,75061.81,0.0,-0.98717,1e-05,4.29761]
[1776679854032,45.96,75274.59,0.0,-0.98641,1e-05,4.5258]
[1776680563082,46.04,75284.48,0.0,-0.98624,1e-05,4.57355]
[1776681005228,45.82,75276.63,0.0,-0.98668,1e-05,4.44663]
[1776681780760,45.97,75176.5,0.0,-0.98703,1e-05,4.33634]
[1776682316515,46.05,75084.57,0.0,-0.98742,1e-05,4.21788]
[1776683007413,46.34,75077.58,0.0,-0.98701,1e-05,4.3338]
[1776683703318,46.25,75195.5,0.0,-0.98654,1e-05,4.47652]
[1776684375075,46.15,75194.23,0.0,-0.98673,1e-05,4.41963]
[1776685499017,45.99,75222.2,0.0,-0.98689,1e-05,4.37076]
[1776686216066,46.02,75198.93,0.0,-0.987,1e-05,4.33604]
[1776686647153,46.16,75119.14,0.0,-0.98723,1e-05,4.26595]
[1776687150747,45.95,75363.29,0.0,-0.98622,1e-05,4.56794]
[1776687727907,45.7,75542.23,0.0,-0.98562,1e-05,4.7503]
[1776688056242,45.78,75449.99,0.0,-0.98604,1e-05,4.62457]
[1776688820686,45.74,75096.87,0.0,-0.98812,1e-05,4.00158]
[1776688908314,45.76,75147.52,0.0,-0.98782,1e-05,4.09022]
[1776689568996,45.68,75304.08,0.0,-0.98712,1e-05,4.30104]
[1776690182330,45.83,75187.04,0.0,-0.98754,1e-05,4.17142]
[1776690996300,45.94,75173.79,0.0,-0.98748,1e-05,4.1862]
[1776691504958,46.2,75012.2,0.0,-0.98794,1e-05,4.04297]
[1776691637926,46.29,75083.32,0.0,-0.98741,1e-05,4.1995]
[1776692189170,46.72,75280.31,0.0,-0.98557,1e-05,4.73658]
[1776692485463,46.92,75238.57,0.0,-0.98549,1e-05,4.75376]
[1776692697020,47.13,75223.14,0.0,-0.98522,1e-05,4.83045]
[1776693079909,47.46,75045.16,0.0,-0.98573,1e-05,4.67502]
[1776693372263,47.62,75089.14,0.0,-0.9852,1e-05,4.82409]
[1776693625116,47.53,75223.08,0.0,-0.98453,1e-05,5.02004]
[1776693984740,47.42,75217.12,0.0,-0.98479,1e-05,4.94719]
[1776694189247,47.27,75181.15,0.0,-0.98529,1e-05,4.80382]
[1776694839206,47.13,75531.52,0.0,-0.98333,1e-05,5.37072]
[1776694969210,47.05,75464.34,0.0,-0.98394,1e-05,5.19729]
[1776695529490,46.71,75589.8,0.0,-0.98378,1e-05,5.24795]
[1776695560720,46.7,75562.33,0.0,-0.98398,1e-05,5.18989]
[1776695988821,46.71,75469.44,0.0,-0.9846,1e-05,5.0113]
[1776696598409,46.69,75370.16,0.0,-0.98528,1e-05,4.81219]
[1776696929174,46.43,74953.96,0.0,-0.9881,1e-05,3.98171]
[1776697134722,46.54,74958.21,0.0,-0.98791,1e-05,4.03547]
[1776697482516,46.72,74737.23,0.0,-0.98877,0.0,3.77257]
[1776697823011,46.89,74899.46,0.0,-0.98769,1e-05,4.0942]
[1776698218953,46.55,75084.68,0.0,-0.98726,1e-05,4.22963]
[1776698448612,46.47,75128.82,0.0,-0.98716,1e-05,4.26032]
[1776698759096,46.08,75449.58,0.0,-0.98598,1e-05,4.6136]
[1776698939504,46.02,75621.53,0.0,-0.98503,1e-05,4.89236]
[1776699311295,45.94,75575.83,0.0,-0.98548,1e-05,4.76169]
[1776699898534,45.89,75551.07,0.0,-0.98576,1e-05,4.68063]
[1776700392150,45.93,75559.19,0.0,-0.98566,1e-05,4.70751]
[1776700446537,45.94,75553.91,0.0,-0.98567,1e-05,4.7033]
[1776701197206,45.93,75535.37,0.0,-0.98585,1e-05,4.65102]
[1776701758099,45.58,75353.98,0.0,-0.98751,1e-05,4.16274]
[1776702119674,45.33,75417.18,0.0,-0.98758,1e-05,4.14429]
[1776702550743,45.15,75376.51,0.0,-0.98811,1e-05,3.98825]
[1776703132935,45.07,75376.76,0.0,-0.98827,1e-05,3.94142]
[1776703427149,45.03,75478.77,0.0,-0.9878,1e-05,4.08135]
[1776703983121,45.12,75376.07,0.0,-0.98822,1e-05,3.95433]
[1776704578448,45.13,75383.09,0.0,-0.9882,1e-05,3.9591]
[1776705053897,44.75,75584.5,0.0,-0.98775,1e-05,4.10017]
[1776705333916,44.8,75620.36,0.0,-0.98747,1e-05,4.18279]
[1776706108535,44.95,75681.86,0.0,-0.9869,1e-05,4.34845]
[1776706611132,45.15,75639.45,0.0,-0.98682,1e-05,4.36647]
[1776707156169,45.43,75690.76,0.0,-0.98604,1e-05,4.58897]
[1776707458364,45.43,75938.0,0.0,-0.98449,1e-05,5.04159]
[1776708075789,45.29,75949.91,0.0,-0.9847,1e-05,4.98073]
[1776708435451,44.89,76123.11,0.0,-0.98433,1e-05,5.09472]
[1776708725603,44.67,76182.61,0.0,-0.98439,1e-05,5.08254]
[1776709272503,44.32,76147.17,0.0,-0.98532,1e-05,4.81777]
[1776709753946,44.45,76118.22,0.0,-0.98529,1e-05,4.82281]
[1776710178995,44.62,76109.28,0.0,-0.98503,1e-05,4.89351]
[1776710642398,44.59,76125.68,0.0,-0.98501,1e-05,4.90006]
[1776710963687,44.58,76108.82,0.0,-0.98515,1e-05,4.85872]
[1776711438133,44.17,76378.5,0.0,-0.98416,1e-05,5.15172]
[1776712156256,43.91,76431.59,0.0,-0.98435,1e-05,5.09953]
[1776712972169,42.62,76172.11,0.0,-0.98835,1e-05,3.93771]
[1776713703373,42.7,76180.17,0.0,-0.98821,1e-05,3.9781]
[1776714198882,42.64,76215.32,0.0,-0.98812,1e-05,4.00431]
[1776715020699,42.62,76279.68,0.0,-0.98784,1e-05,4.0882]
[1776715434657,42.65,76211.39,0.0,-0.98818,1e-05,3.98333]
[1776716085312,42.49,76310.76,0.0,-0.98792,1e-05,4.06357]
[1776716802590,42.25,76390.62,0.0,-0.9879,1e-05,4.07294]
[1776717172245,42.37,76209.44,0.0,-0.98872,1e-05,3.82053]
[1776718098786,42.61,76234.93,0.0,-0.98822,1e-05,3.96721]
[1776719138235,43.16,76221.17,0.0,-0.9874,1e-05,4.20422]
[1776720046846,43.45,75921.97,0.0,-0.98862,1e-05,3.8306]
[1776720114325,43.46,75944.56,0.0,-0.98848,1e-05,3.87145]
[1776721326941,43.78,75839.55,0.0,-0.98858,1e-05,3.83496]
[1776722169892,43.79,75896.4,0.0,-0.9883,1e-05,3.91844]
[1776722552690,43.66,76055.79,0.0,-0.98764,1e-05,4.11658]
[1776723315101,43.42,76043.83,0.0,-0.98815,1e-05,3.96808]
[1776724050343,43.59,75901.34,0.0,-0.98866,1e-05,3.81001]
[1776724795653,43.56,75962.34,0.0,-0.98842,1e-05,3.88089]
[1776725237778,43.62,75960.27,0.0,-0.98834,1e-05,3.90305]
[1776726020404,43.71,75867.39,0.0,-0.98873,1e-05,3.78309]
[1776726424298,43.96,75735.36,0.0,-0.98904,1e-05,3.68469]
[1776727194852,44.31,75679.37,0.0,-0.98882,1e-05,3.74608]
[1776728043919,44.35,75678.68,0.0,-0.98879,1e-05,3.75344]
[1776729517379,43.62,75817.85,0.0,-0.98927,1e-05,3.61646]
[1776729798434,43.56,75858.46,0.0,-0.98915,1e-05,3.6515]
[1776730204346,43.56,75715.42,0.0,-0.98989,0.0,3.42667]
[1776731216551,43.95,75796.82,0.0,-0.98893,1e-05,3.71124]
[1776731928617,43.96,75876.37,0.0,-0.98852,1e-05,3.83233]
[1776732365751,43.96,75902.22,0.0,-0.9884,1e-05,3.868]
[1776732792886,43.87,75893.65,0.0,-0.98861,1e-05,3.80638]
[1776733642904,43.58,76171.78,0.0,-0.98758,1e-05,4.11615]
[1776734040847,43.44,76098.01,0.0,-0.98824,1e-05,3.92013]
[1776734780107,43.63,75978.22,0.0,-0.98862,1e-05,3.80273]
[1776735823513,43.6,75999.36,0.0,-0.98859,1e-05,3.80859]
[1776735963499,43.62,75997.97,0.0,-0.98857,1e-05,3.81565]
[1776736598021,43.9,75847.56,0.0,-0.98894,1e-05,3.6978]
[1776737682745,43.81,75692.33,0.0,-0.98991,0.0,3.40618]
[1776738449338,43.82,75718.88,0.0,-0.98979,0.0,3.44028]
[1776739226805,43.88,75622.49,0.0,-0.99019,0.0,3.31628]
[1776739367791,43.93,75646.1,0.0,-0.99001,0.0,3.37003]
[1776740570351,43.64,75511.25,0.0,-0.99108,0.0,3.04674]
[1776741058977,44.12,75593.63,0.0,-0.99005,0.0,3.3544]
[1776741928001,44.03,75527.4,0.0,-0.99051,0.0,3.2124]
[1776742779051,43.87,75493.86,0.0,-0.99092,0.0,3.08793]
[1776743245327,43.95,75529.64,0.0,-0.99066,0.0,3.16599]
[1776744141712,43.52,75685.4,0.0,-0.99058,0.0,3.19444]
[1776745416700,44.1,75584.38,0.0,-0.99028,0.0,3.27668]
[1776745503309,44.14,75611.57,0.0,-0.99009,0.0,3.33391]
[1776746436946,43.72,75672.74,0.0,-0.99044,0.0,3.232]
[1776747299002,43.71,75714.2,0.0,-0.99029,0.0,3.27722]
[1776748648554,43.88,75855.63,0.0,-0.9894,1e-05,3.53994]
[1776749512662,43.84,75830.74,0.0,-0.98961,0.0,3.4753]
[1776750048413,44.34,75824.08,0.0,-0.9889,1e-05,3.68017]
[1776751026262,44.66,75785.65,0.0,-0.98865,1e-05,3.74884]
[1776751355566,44.72,75747.45,0.0,-0.98877,1e-05,3.71119]
[1776752437187,44.89,75682.03,0.0,-0.9889,1e-05,3.66953]
[1776753229759,44.72,75944.0,0.0,-0.98778,1e-05,3.99957]
[1776753563215,44.37,75971.61,0.0,-0.98822,1e-05,3.87584]
[1776754386033,44.24,75959.26,0.0,-0.98852,1e-05,3.7886]
[1776754967192,44.42,75815.78,0.0,-0.98903,1e-05,3.63285]
[1776756288541,44.4,76091.8,0.0,-0.9876,1e-05,4.05134]
[1776756318771,44.37,76215.56,0.0,-0.98693,1e-05,4.24817]
[1776757244366,43.95,76198.8,0.0,-0.98779,1e-05,4.00097]
[1776757910060,44.21,76148.34,0.0,-0.98767,1e-05,4.03168]
[1776758727817,44.54,76131.66,0.0,-0.98724,1e-05,4.151]
[1776759033959,44.46,76170.57,0.0,-0.98717,1e-05,4.1715]
[1776759745990,44.48,76300.39,0.0,-0.98637,1e-05,4.40011]
[1776760133742,44.26,76350.48,0.0,-0.98647,1e-05,4.37534]
[1776760939446,44.16,76428.99,0.0,-0.98619,1e-05,4.45437]
[1776761786614,43.74,76468.57,0.0,-0.98674,1e-05,4.30181]
[1776761884305,43.72,76517.15,0.0,-0.98648,1e-05,4.37693]
[1776762532897,43.9,76405.37,0.0,-0.98688,1e-05,4.25611]
[1776763298293,43.75,76506.2,0.0,-0.98657,1e-05,4.34816]
[1776764199728,44.34,76206.59,0.0,-0.98738,1e-05,4.10039]
[1776764924838,44.39,76254.66,0.0,-0.98705,1e-05,4.19375]
[1776765386087,44.33,76318.29,0.0,-0.98679,1e-05,4.26995]
[1776766127335,44.05,76478.63,0.0,-0.98633,1e-05,4.40549]
[1776766879632,43.87,76444.21,0.0,-0.9869,1e-05,4.24402]
[1776767264356,43.75,76523.45,0.0,-0.98665,1e-05,4.3173]
[1776768381957,43.97,76617.3,0.0,-0.98569,1e-05,4.58651]
[1776768774045,43.63,76828.41,0.0,-0.98495,1e-05,4.80104]
[1776769189973,43.84,76757.61,0.0,-0.98503,1e-05,4.77215]
[1776769825497,44.13,76567.87,0.0,-0.98579,1e-05,4.55079]
[1776770095465,44.15,76400.45,0.0,-0.98682,1e-05,4.25412]
[1776771161983,43.61,76644.33,0.0,-0.98631,1e-05,4.4091]
[1776771341251,43.59,76570.69,0.0,-0.98682,1e-05,4.26113]
[1776772540854,43.9,76477.63,0.0,-0.98691,1e-05,4.22906]
[1776773221716,44.05,76422.7,0.0,-0.987,1e-05,4.19805]
[1776773599372,44.16,76332.73,0.0,-0.98736,1e-05,4.09201]
[1776774274110,44.26,76338.52,0.0,-0.9872,1e-05,4.13565]
[1776774844134,43.8,76467.92,0.0,-0.98723,1e-05,4.13137]
[1776775125164,43.86,76257.88,0.0,-0.98836,1e-05,3.80143]
[1776775475772,43.64,75797.26,0.0,-0.99101,0.0,3.0167]
[1776775949179,43.68,75864.98,0.0,-0.99066,0.0,3.12185]
[1776776660199,44.47,76024.18,0.0,-0.98872,1e-05,3.68511]
[1776776946239,44.54,76048.02,0.0,-0.98849,1e-05,3.74983]
[1776777954356,44.26,76111.69,0.0,-0.98863,1e-05,3.71178]
[1776777999672,44.18,76083.85,0.0,-0.98892,1e-05,3.62838]
[1776778429752,43.7,75908.53,0.0,-0.99052,0.0,3.15988]
[1776778962688,43.73,75990.74,0.0,-0.9901,0.0,3.28185]
[1776779336474,44.16,75881.81,0.0,-0.99002,0.0,3.30059]
[1776779605419,44.02,75902.94,0.0,-0.99014,0.0,3.26803]
[1776780070732,43.92,75863.57,0.0,-0.99048,0.0,3.16492]
[1776780491763,44.81,75832.67,0.0,-0.98935,1e-05,3.48829]
[1776780933874,44.91,75880.72,0.0,-0.98898,1e-05,3.59559]
[1776781166630,44.66,76186.7,0.0,-0.98771,1e-05,3.96758]
[1776781580626,44.49,76153.51,0.0,-0.98819,1e-05,3.82981]
[1776781852553,44.47,76200.44,0.0,-0.98798,1e-05,3.89106]
[1776782261461,44.32,76251.72,0.0,-0.98794,1e-05,3.90339]
[1776782709763,43.92,76480.79,0.0,-0.9873,1e-05,4.09536]
[1776783174147,44.08,76219.04,0.0,-0.98856,1e-05,3.7254]
[1776783211413,44.09,76261.33,0.0,-0.98831,1e-05,3.79726]
[1776783722244,45.06,75723.82,0.0,-0.98965,0.0,3.39124]
[1776784040582,45.06,75712.77,0.0,-0.98972,0.0,3.36945]
[1776784297477,45.29,75821.07,0.0,-0.98885,1e-05,3.6225]
[1776784679199,45.46,75844.52,0.0,-0.98847,1e-05,3.72866]
[1776785079084,45.33,75772.3,0.0,-0.98907,1e-05,3.55642]
[1776785335919,45.57,75669.21,0.0,-0.98925,1e-05,3.49974]
[1776785783118,45.75,75575.71,0.0,-0.98947,0.0,3.43229]
[1776786251507,45.82,75760.46,0.0,-0.98843,1e-05,3.73413]
[1776786490184,45.84,75767.09,0.0,-0.98838,1e-05,3.74704]
[1776786942394,45.82,75662.05,0.0,-0.98898,1e-05,3.57253]
[1776787579001,44.06,75892.55,0.0,-0.99041,0.0,3.17148]
[1776788080548,43.81,75957.56,0.0,-0.99049,0.0,3.15069]
[1776788351469,43.77,75960.09,0.0,-0.99054,0.0,3.13708]
[1776788911446,43.73,75936.62,0.0,-0.99072,0.0,3.08138]
[1776789389862,43.36,76125.91,0.0,-0.99037,0.0,3.18993]
[1776789874309,43.46,75902.18,0.0,-0.99128,0.0,2.91699]
[1776790187506,43.57,76045.1,0.0,-0.99048,0.0,3.15277]
[1776790687041,43.72,75889.55,0.0,-0.99102,0.0,2.99113]
[1776791002294,43.97,75796.85,0.0,-0.99111,0.0,2.95955]
[1776791404327,44.38,75629.02,0.0,-0.99132,0.0,2.89024]
[1776791834576,45.03,75337.15,0.0,-0.99173,0.0,2.75939]
[1776792028008,45.65,75149.22,0.0,-0.99174,0.0,2.74823]
[1776792616238,45.83,75331.84,0.0,-0.99076,0.0,3.03868]
[1776793165311,45.69,75483.4,0.0,-0.99028,0.0,3.18155]
[1776793482769,44.76,75789.16,0.0,-0.99015,0.0,3.23288]
[1776793977302,44.58,75794.2,0.0,-0.99039,0.0,3.16218]
[1776794259345,44.73,75552.6,0.0,-0.99129,0.0,2.89248]
[1776794674274,44.89,75582.31,0.0,-0.99097,0.0,2.98594]
[1776795396064,44.99,75529.09,0.0,-0.9911,0.0,2.9448]
[1776795617098,45.18,75429.18,0.0,-0.99129,0.0,2.88401]
[1776796208326,45.41,75499.63,0.0,-0.99069,0.0,3.05854]
[1776796536707,45.28,75549.25,0.0,-0.99067,0.0,3.06761]
[1776797249159,45.26,75476.95,0.0,-0.99103,0.0,2.95894]
[1776797731219,45.5,75614.03,0.0,-0.99011,0.0,3.22892]
[1776798436293,44.94,75719.36,0.0,-0.99042,0.0,3.14215]
[1776798494706,44.9,75754.29,0.0,-0.99031,0.0,3.17584]
[1776799009411,44.83,75616.39,0.0,-0.99105,0.0,2.95642]
[1776799556393,44.73,75874.29,0.0,-0.99002,0.0,3.26081]
[1776800282608,45.04,75386.34,0.0,-0.9918,0.0,2.72518]
[1776800514324,45.62,75121.64,0.0,-0.99217,0.0,2.60748]
[1776800809634,46.42,74804.33,0.0,-0.99247,0.0,2.50876]
[1776801157149,46.78,74909.15,0.0,-0.99166,0.0,2.74898]
[1776801379757,46.88,74972.54,0.0,-0.99128,0.0,2.85918]
[1776801906500,46.71,75100.3,0.0,-0.99097,0.0,2.95296]
[1776802210765,46.72,75428.14,0.0,-0.98946,0.0,3.39358]
[1776802512021,45.2,75550.18,0.0,-0.99098,0.0,2.9661]
[1776802932135,44.67,75548.76,0.0,-0.99168,0.0,2.76377]
[1776803418639,44.78,75690.51,0.0,-0.99095,0.0,2.97857]
[1776804427767,45.61,75599.66,0.0,-0.99028,0.0,3.16421]
[1776804481143,45.55,75636.03,0.0,-0.99019,0.0,3.19181]
[1776805549661,46.0,75663.79,0.0,-0.98946,0.0,3.39704]
[1776806399657,45.98,75559.06,0.0,-0.99003,0.0,3.22991]
[1776806724955,45.14,75572.62,0.0,-0.99112,0.0,2.91992]
[1776807841780,46.24,75466.42,0.0,-0.99018,0.0,3.1829]
[1776808814583,46.97,75504.7,0.0,-0.98899,1e-05,3.5148]
[1776809153021,47.06,75492.65,0.0,-0.98894,1e-05,3.52849]
[1776809892220,47.11,75473.6,0.0,-0.98899,1e-05,3.51242]
[1776810304167,47.25,75352.08,0.0,-0.98941,0.0,3.3869]
[1776810951756,47.16,75350.39,0.0,-0.98957,0.0,3.34158]
[1776811699505,47.1,75522.3,0.0,-0.98883,1e-05,3.55373]
[1776812741375,46.79,75795.74,0.0,-0.98789,1e-05,3.82295]
[1776813384893,46.57,75784.3,0.0,-0.98832,1e-05,3.70459]
[1776813499694,46.55,75784.39,0.0,-0.98836,1e-05,3.69112]
[1776814442408,47.46,75806.94,0.0,-0.98683,1e-05,4.10708]
[1776815112154,47.82,76109.91,0.0,-0.98433,1e-05,4.78897]
[1776815338752,47.61,76340.47,0.0,-0.98314,1e-05,5.11345]
[1776815993359,48.06,76307.4,0.0,-0.98252,1e-05,5.26703]
[1776816261314,48.15,76366.2,0.0,-0.98193,1e-05,5.42287]
[1776816820289,48.14,76368.6,0.0,-0.98196,1e-05,5.41448]
[1776817347081,48.02,76378.79,0.0,-0.98216,1e-05,5.36207]
[1776818019811,47.89,76272.91,0.0,-0.98323,1e-05,5.0754]
[1776818405534,47.93,76338.21,0.0,-0.98269,1e-05,5.2179]
[1776819084359,47.88,76267.17,0.0,-0.98335,1e-05,5.04167]
[1776819647321,48.31,76294.7,0.0,-0.98236,1e-05,5.29693]
[1776820771251,48.42,76165.43,0.0,-0.98315,1e-05,5.08203]
[1776821469186,48.33,76151.25,0.0,-0.98344,1e-05,5.00271]
[1776821927386,48.29,76213.73,0.0,-0.98312,1e-05,5.08927]
[1776822695772,48.15,76250.76,0.0,-0.98316,1e-05,5.07901]
[1776823594165,48.07,76212.49,0.0,-0.98363,1e-05,4.95237]
[1776823839904,48.05,76435.94,0.0,-0.98206,1e-05,5.36875]
[1776824214820,47.36,76927.21,0.0,-0.9796,1e-05,6.02698]
[1776824413313,46.59,77035.52,0.0,-0.98038,1e-05,5.83775]
[1776824835347,46.52,77111.08,0.0,-0.97992,1e-05,5.9573]
[1776825534426,46.13,77075.57,0.0,-0.98112,1e-05,5.64987]
[1776825965645,45.95,77171.41,0.0,-0.98074,1e-05,5.75193]
[1776826013990,45.94,77214.36,0.0,-0.9804,1e-05,5.83893]
[1776826762553,46.78,77532.09,0.0,-0.97556,1e-05,7.06097]
[1776827122239,46.74,77662.07,0.0,-0.97436,1e-05,7.36264]
[1776827611737,46.62,77603.66,0.0,-0.97531,1e-05,7.12409]
[1776827892760,46.76,77455.28,0.0,-0.97644,1e-05,6.83559]
[1776828473949,47.05,77508.48,0.0,-0.97525,1e-05,7.12769]
[1776829185948,46.89,77411.84,0.0,-0.97664,1e-05,6.77903]
[1776829578709,46.68,77488.48,0.0,-0.97645,1e-05,6.82908]
[1776830499170,46.15,77559.74,0.0,-0.97713,1e-05,6.665]
[1776830645195,46.68,77500.68,0.0,-0.9764,1e-05,6.83768]
[1776831276630,47.07,77477.99,0.0,-0.97571,1e-05,7.00048]
[1776831933234,47.47,77388.45,0.0,-0.97566,1e-05,7.0024]
[1776832947385,47.32,77570.07,0.0,-0.97427,1e-05,7.34927]
[1776833544571,47.34,77435.53,0.0,-0.97563,1e-05,7.00573]
[1776834080390,47.49,77447.64,0.0,-0.97517,1e-05,7.11639]
[1776834747087,47.19,77511.59,0.0,-0.97533,1e-05,7.07993]
[1776835187388,46.85,77914.28,0.0,-0.972,1e-05,7.90992]
[1776835425145,46.66,77991.59,0.0,-0.97168,1e-05,7.99082]
[1776835861335,46.36,78182.95,0.0,-0.97035,1e-05,8.31926]
[1776836206791,46.37,78112.23,0.0,-0.97118,1e-05,8.11668]
[1776836485781,46.57,78302.53,0.0,-0.96836,1e-05,8.7898]
[1776837015696,46.84,78033.81,0.0,-0.97082,1e-05,8.18953]
[1776837310840,47.03,78077.23,0.0,-0.96981,1e-05,8.42634]
[1776838340157,46.83,77885.53,0.0,-0.97262,1e-05,7.74496]
[1776838608036,46.73,77955.52,0.0,-0.97214,1e-05,7.86285]
[1776839644391,45.45,77944.18,0.0,-0.97575,1e-05,6.99701]
[1776840313106,45.64,77892.04,0.0,-0.97583,1e-05,6.96828]
[1776840354393,45.65,77912.79,0.0,-0.97561,1e-05,7.02447]
[1776841437495,45.59,77982.06,0.0,-0.97513,1e-05,7.14159]
[1776842162122,45.45,78054.78,0.0,-0.97476,1e-05,7.23243]
[1776842509566,45.78,77824.44,0.0,-0.97631,1e-05,6.83636]
[1776843200461,46.38,77863.26,0.0,-0.97445,1e-05,7.28573]
[1776843901421,46.23,78032.62,0.0,-0.97308,1e-05,7.62354]
[1776844577171,46.03,77990.68,0.0,-0.97411,1e-05,7.37215]
[1776844985053,45.66,78099.87,0.0,-0.97395,1e-05,7.41709]
[1776846103907,44.86,78172.64,0.0,-0.9754,1e-05,7.0725]
[1776846164341,44.8,78174.03,0.0,-0.97554,1e-05,7.03767]
[1776846756540,44.07,77984.14,0.0,-0.97926,1e-05,6.10589]
[1776847803952,43.89,77959.09,0.0,-0.98,1e-05,5.91646]
[1776848625805,43.77,77975.49,0.0,-0.98019,1e-05,5.86668]
[1776849334772,43.72,78024.63,0.0,-0.9799,1e-05,5.93988]
[1776849759753,43.38,77995.65,0.0,-0.98098,1e-05,5.66456]
[1776850558346,43.38,78086.37,0.0,-0.98022,1e-05,5.85834]
[1776851272397,43.43,78083.95,0.0,-0.98017,1e-05,5.86843]
[1776851869629,43.33,77999.71,0.0,-0.98119,1e-05,5.60389]
[1776852650118,43.15,77961.81,0.0,-0.98197,1e-05,5.40082]
[1776853101326,43.11,77982.55,0.0,-0.98191,1e-05,5.41445]
[1776853950381,43.36,78070.06,0.0,-0.98065,1e-05,5.73869]
[1776855005788,43.64,78104.48,0.0,-0.97973,1e-05,5.96634]
[1776855944427,44.64,78216.9,0.0,-0.97623,1e-05,6.83093]
[1776855983699,44.68,78264.32,0.0,-0.97565,1e-05,6.97439]
[1776857043171,45.2,78222.78,0.0,-0.9748,1e-05,7.16906]
[1776857785427,45.07,78182.0,0.0,-0.97564,1e-05,6.96296]
[1776858212446,45.16,78196.92,0.0,-0.97528,1e-05,7.04746]
[1776858800202,45.12,78269.56,0.0,-0.97464,1e-05,7.20371]
[1776859528726,45.01,78300.63,0.0,-0.97467,1e-05,7.19757]
[1776859873226,45.0,78335.57,0.0,-0.97433,1e-05,7.27821]
[1776860387901,44.8,78304.51,0.0,-0.97524,1e-05,7.05601]
[1776860990181,45.12,78160.39,0.0,-0.97597,1e-05,6.86654]
[1776861290309,45.3,78212.65,0.0,-0.97499,1e-05,7.10428]
[1776861880465,45.37,78171.02,0.0,-0.97529,1e-05,7.02679]
[1776862556287,45.34,78219.27,0.0,-0.97489,1e-05,7.12211]
[1776863430936,45.21,78244.81,0.0,-0.97504,1e-05,7.08472]
[1776863708458,45.2,78394.79,0.0,-0.97346,1e-05,7.47144]
[1776864220220,45.15,78479.92,0.0,-0.97267,1e-05,7.66192]
[1776864735904,44.92,78579.94,0.0,-0.97219,1e-05,7.7817]
[1776865039155,45.03,78318.04,0.0,-0.97486,1e-05,7.12726]
[1776865223509,44.92,78461.2,0.0,-0.9736,1e-05,7.43799]
[1776865478410,44.69,78582.65,0.0,-0.97286,1e-05,7.62171]
[1776865710242,44.71,78515.72,0.0,-0.97361,1e-05,7.43875]
[1776866018511,44.58,78709.45,0.0,-0.97174,1e-05,7.89281]
[1776866470295,44.46,78765.38,0.0,-0.97146,1e-05,7.96042]
[1776866723556,44.4,78842.69,0.0,-0.9707,1e-05,8.14374]
[1776867241262,44.52,78981.04,0.0,-0.96863,1e-05,8.62824]
[1776867571687,44.62,78793.1,0.0,-0.97074,1e-05,8.12403]
[1776868196202,44.8,79004.12,0.0,-0.96758,1e-05,8.86356]
[1776868502511,45.07,78734.48,0.0,-0.97022,1e-05,8.23258]
[1776868752286,45.1,78841.66,0.0,-0.96883,1e-05,8.55966]
[1776869034371,45.05,78707.67,0.0,-0.97067,1e-05,8.12281]
[1776869712213,44.97,78936.16,0.0,-0.96807,1e-05,8.73763]
[1776869981131,44.87,79064.88,0.0,-0.96671,1e-05,9.05604]
[1776870385070,44.91,78854.39,0.0,-0.96936,1e-05,8.43141]
[1776870608689,44.85,78983.43,0.0,-0.9679,1e-05,8.7747]
[1776871063896,44.79,78948.22,0.0,-0.96858,1e-05,8.61421]
[1776871498043,44.44,78974.9,0.0,-0.96935,1e-05,8.44023]
[1776872110466,44.22,79053.32,0.0,-0.96908,1e-05,8.50721]
[1776872143708,44.21,79052.51,0.0,-0.9691,1e-05,8.50101]
[1776872616168,44.15,79233.05,0.0,-0.96693,1e-05,9.00886]
[1776873191286,44.06,79301.08,0.0,-0.96636,1e-05,9.14294]
[1776874001010,44.29,79336.91,0.0,-0.96519,1e-05,9.40189]
[1776874380690,44.44,79182.25,0.0,-0.96686,1e-05,9.00821]
[1776875003065,44.53,79041.97,0.0,-0.96853,1e-05,8.61398]
[1776875472437,44.81,78859.29,0.0,-0.97005,1e-05,8.2472]
[1776875708137,44.83,78966.59,0.0,-0.96866,1e-05,8.572]
[1776876238892,44.89,78754.59,0.0,-0.97119,1e-05,7.97027]
[1776876740462,45.09,78781.62,0.0,-0.9703,1e-05,8.17358]
[1776877038585,45.22,78732.11,0.0,-0.97057,1e-05,8.10531]
[1776877563288,44.79,78864.33,0.0,-0.97024,1e-05,8.1925]
[1776878012470,44.61,78932.29,0.0,-0.96997,1e-05,8.25873]
[1776878870622,44.51,78861.71,0.0,-0.97121,1e-05,7.96159]
[1776878907786,44.5,78847.36,0.0,-0.97141,1e-05,7.91542]
[1776879742720,44.26,78791.63,0.0,-0.97284,1e-05,7.57413]
[1776880269583,44.08,78823.94,0.0,-0.97302,1e-05,7.53286]
[1776880429721,43.87,78907.88,0.0,-0.97262,1e-05,7.63171]
[1776881189143,43.51,78821.61,0.0,-0.97471,1e-05,7.13199]
[1776881836722,43.87,78914.07,0.0,-0.97266,1e-05,7.61629]
[1776882257679,44.18,78910.74,0.0,-0.97185,1e-05,7.80088]
[1776882894186,44.41,78871.3,0.0,-0.97174,1e-05,7.8202]
[1776883375553,44.41,78974.73,0.0,-0.97051,1e-05,8.11078]
[1776884029250,44.16,79071.38,0.0,-0.97009,1e-05,8.21302]
[1776884571130,44.38,78874.92,0.0,-0.97193,1e-05,7.76779]
[1776885344581,44.59,78829.64,0.0,-0.97194,1e-05,7.75603]
[1776885983171,44.55,79034.3,0.0,-0.96955,1e-05,8.31891]
[1776886040573,44.53,78970.27,0.0,-0.97045,1e-05,8.10885]
[1776886937032,44.71,78813.53,0.0,-0.97193,1e-05,7.75021]
[1776887621734,44.9,78765.62,0.0,-0.972,1e-05,7.72475]
[1776888186740,44.69,78863.03,0.0,-0.9715,1e-05,7.84668]
[1776888573535,44.42,78759.2,0.0,-0.97352,1e-05,7.36811]
[1776889514146,44.85,78523.92,0.0,-0.97504,1e-05,6.98665]
[1776889655131,44.94,78563.15,0.0,-0.9744,1e-05,7.13839]
[1776890456076,45.07,78511.14,0.0,-0.97469,1e-05,7.06279]
[1776891252348,45.22,78402.42,0.0,-0.97554,1e-05,6.8515]
[1776891721669,45.34,78448.33,0.0,-0.97477,1e-05,7.03204]
[1776893439734,45.03,78579.75,0.0,-0.97428,1e-05,7.15092]
[1776894045060,44.76,78675.86,0.0,-0.97399,1e-05,7.22295]
[1776894933265,44.49,78734.85,0.0,-0.97412,1e-05,7.19536]
[1776895567748,44.46,78728.03,0.0,-0.97433,1e-05,7.14213]
[1776895983045,44.56,78777.54,0.0,-0.97353,1e-05,7.32932]
[1776896948440,45.0,78493.57,0.0,-0.97559,1e-05,6.82101]
[1776897445934,45.17,78456.39,0.0,-0.97558,1e-05,6.81621]
[1776897930398,45.26,78456.29,0.0,-0.97539,1e-05,6.85845]
[1776898769301,45.29,78574.21,0.0,-0.97408,1e-05,7.16952]
[1776899181185,45.35,78439.43,0.0,-0.97543,1e-05,6.84231]
[1776900315324,45.52,78175.45,0.0,-0.97781,1e-05,6.25497]
[1776900584245,45.5,78291.29,0.0,-0.97672,1e-05,6.51993]
[1776901628650,45.61,78278.78,0.0,-0.97666,1e-05,6.52885]
[1776901695114,45.57,78266.48,0.0,-0.97687,1e-05,6.47729]
[1776902655933,45.19,78374.82,0.0,-0.9768,1e-05,6.49796]
[1776903147453,45.25,77980.45,0.0,-0.98047,1e-05,5.58921]
[1776903494086,45.77,77877.7,0.0,-0.98024,1e-05,5.63506]
[1776903641311,45.48,78207.91,0.0,-0.97784,1e-05,6.23572]
[1776904012249,45.33,78342.29,0.0,-0.97688,1e-05,6.47142]
[1776904388834,45.11,78316.33,0.0,-0.97772,1e-05,6.26816]
[1776904866230,44.91,78454.35,0.0,-0.97687,1e-05,6.47962]
[1776905196554,44.81,78366.61,0.0,-0.97802,1e-05,6.19693]
[1776905500776,44.96,78350.89,0.0,-0.97784,1e-05,6.23719]
[1776906090963,45.47,78367.52,0.0,-0.97645,1e-05,6.56509]
[1776906644861,45.68,78358.48,0.0,-0.97605,1e-05,6.65576]
[1776907501941,45.6,78067.02,0.0,-0.9792,1e-05,5.88236]
[1776908127355,45.62,78162.39,0.0,-0.9783,1e-05,6.10338]
[1776908168645,45.61,78177.3,0.0,-0.97818,1e-05,6.1329]
[1776909079107,45.21,78315.28,0.0,-0.97786,1e-05,6.21507]
[1776909711551,45.06,78285.06,0.0,-0.97856,1e-05,6.04368]
[1776910173821,45.23,78264.34,0.0,-0.97838,1e-05,6.08187]
[1776910605901,45.39,78162.47,0.0,-0.97901,1e-05,5.9228]
[1776911043977,45.21,78107.01,0.0,-0.97999,1e-05,5.68308]
[1776911345208,44.94,78025.2,0.0,-0.98133,1e-05,5.34959]
[1776911851821,44.8,77974.74,0.0,-0.9821,1e-05,5.1578]
[1776912428978,45.16,77857.12,0.0,-0.98236,1e-05,5.08351]
[1776912631421,45.27,77870.52,0.0,-0.98204,1e-05,5.16179]
[1776913242736,45.07,77903.86,0.0,-0.98222,1e-05,5.11776]
[1776914089756,45.33,77717.5,0.0,-0.98324,1e-05,4.8513]
[1776914636645,45.78,77688.01,0.0,-0.9826,1e-05,5.00426]
[1776915043507,45.92,77637.76,0.0,-0.98275,1e-05,4.96392]
[1776915558144,44.96,77582.39,0.0,-0.98507,1e-05,4.3806]
[1776916057662,44.61,77680.24,0.0,-0.98506,1e-05,4.38813]
[1776916395046,44.53,77664.26,0.0,-0.98533,1e-05,4.31684]
[1776917030538,44.3,77706.75,0.0,-0.98551,1e-05,4.27332]
[1776917655970,44.06,77816.24,0.0,-0.98521,1e-05,4.35317]
[1776918019557,43.92,77877.58,0.0,-0.98504,1e-05,4.39803]
[1776918706370,43.91,77864.05,0.0,-0.9852,1e-05,4.35348]
[1776919893690,43.77,77866.21,0.0,-0.98553,1e-05,4.26778]
[1776919963184,43.77,77871.31,0.0,-0.98549,1e-05,4.27762]
[1776921074005,43.45,78003.82,0.0,-0.9852,1e-05,4.35434]
[1776922023658,43.49,77900.43,0.0,-0.98592,1e-05,4.16303]
[1776922676244,43.86,77843.71,0.0,-0.98569,1e-05,4.21724]
[1776923455730,44.05,78007.96,0.0,-0.98413,1e-05,4.61602]
[1776923858572,44.25,78030.85,0.0,-0.98357,1e-05,4.75517]
[1776924439708,44.3,78199.57,0.0,-0.98211,1e-05,5.12282]
[1776924953341,44.26,78238.02,0.0,-0.98191,1e-05,5.17301]
[1776925603959,44.32,78323.33,0.0,-0.98108,1e-05,5.3776]
[1776926409603,44.34,78220.66,0.0,-0.98199,1e-05,5.14714]
[1776926925201,44.51,78160.02,0.0,-0.98218,1e-05,5.09468]
[1776927660350,44.54,78213.61,0.0,-0.98169,1e-05,5.21336]
[1776928442892,44.67,78133.69,0.0,-0.98216,1e-05,5.09172]
[1776929474139,44.49,78139.62,0.0,-0.98256,1e-05,4.99053]
[1776929525501,44.36,78162.45,0.0,-0.98265,1e-05,4.96977]
[1776930590058,43.48,78054.1,0.0,-0.98534,1e-05,4.29218]
[1776931308180,43.57,77991.41,0.0,-0.98567,1e-05,4.20444]
[1776931722097,43.69,77966.03,0.0,-0.98566,1e-05,4.20303]
[1776932359683,43.53,78044.11,0.0,-0.98542,1e-05,4.26762]
[1776933076713,43.38,77946.15,0.0,-0.98644,1e-05,4.00127]
[1776933480564,43.5,77824.58,0.0,-0.98707,1e-05,3.8316]
[1776934184563,44.02,77797.28,0.0,-0.98639,1e-05,4.00286]
[1776934924773,43.64,77819.77,0.0,-0.98695,1e-05,3.85995]
[1776935292370,43.35,77610.42,0.0,-0.98877,1e-05,3.37871]
[1776935859507,43.22,77584.47,0.0,-0.98915,1e-05,3.27458]
[1776936542989,43.06,77589.42,0.0,-0.98941,1e-05,3.20716]
[1776937766977,42.85,77638.18,0.0,-0.98952,1e-05,3.17546]
[1776938094281,42.96,77624.94,0.0,-0.98945,1e-05,3.1939]
[1776938873865,43.63,77430.58,0.0,-0.98955,1e-05,3.15841]
[1776939373431,44.08,77306.15,0.0,-0.98959,1e-05,3.13998]
[1776939992836,44.21,77378.27,0.0,-0.98901,1e-05,3.29324]
[1776940404750,44.48,77366.73,0.0,-0.98868,1e-05,3.37892]
[1776940920394,44.21,77391.44,0.0,-0.98899,1e-05,3.29767]
[1776941788539,45.05,77399.37,0.0,-0.98765,1e-05,3.64171]
[1776942194464,45.0,77476.04,0.0,-0.98727,1e-05,3.74019]
[1776942952839,44.98,77429.19,0.0,-0.98763,1e-05,3.64336]
[1776943392954,44.99,77495.65,0.0,-0.98723,1e-05,3.74953]
[1776944209696,45.01,77523.36,0.0,-0.98706,1e-05,3.7908]
[1776944734411,44.86,77605.83,0.0,-0.98681,1e-05,3.85652]
[1776945744557,44.33,77794.24,0.0,-0.98651,1e-05,3.93814]
[1776946285434,44.18,77800.44,0.0,-0.98677,1e-05,3.87276]
[1776946565442,44.15,77671.52,0.0,-0.98767,1e-05,3.63495]
[1776946973972,44.32,77666.07,0.0,-0.98745,1e-05,3.69124]
[1776947972311,44.22,77798.97,0.0,-0.98681,1e-05,3.85671]
[1776948370176,44.15,77641.59,0.0,-0.98797,1e-05,3.55252]
[1776948849626,44.4,77693.64,0.0,-0.98724,1e-05,3.7405]
[1776949506311,44.5,77806.79,0.0,-0.98634,1e-05,3.97003]
[1776949915161,44.81,77777.24,0.0,-0.98601,1e-05,4.04948]
[1776950571799,45.97,77698.14,0.0,-0.9845,1e-05,4.41641]
[1776951297010,46.46,77623.37,0.0,-0.98417,1e-05,4.49097]
[1776951323194,46.47,77641.09,0.0,-0.98403,1e-05,4.52673]
[1776951702903,46.54,77580.41,0.0,-0.98439,1e-05,4.43457]
[1776952116900,46.66,77646.34,0.0,-0.98369,1e-05,4.60725]
[1776952831053,46.42,77518.38,0.0,-0.98513,1e-05,4.24656]
[1776953083865,45.99,77581.6,0.0,-0.98548,1e-05,4.16275]
[1776953476722,45.49,77538.99,0.0,-0.98666,1e-05,3.86452]
[1776953992337,45.3,77502.52,0.0,-0.98725,1e-05,3.71329]
[1776954212906,45.27,77574.77,0.0,-0.98685,1e-05,3.81874]
[1776954686337,45.07,77875.36,0.0,-0.98514,1e-05,4.25721]
[1776955070082,45.15,77952.01,0.0,-0.98444,1e-05,4.43232]
[1776955312787,45.22,77839.31,0.0,-0.98516,1e-05,4.24834]
[1776955776156,45.4,77924.15,0.0,-0.98422,1e-05,4.4814]
[1776956108530,45.44,78064.16,0.0,-0.98305,1e-05,4.7726]
[1776956843798,45.25,78023.84,0.0,-0.98379,1e-05,4.58837]
[1776956883092,45.27,77997.47,0.0,-0.98397,1e-05,4.54303]
[1776957560107,45.01,78435.57,0.0,-0.98085,1e-05,5.31464]
[1776957965042,44.57,78520.66,0.0,-0.98109,1e-05,5.26131]
[1776958047626,44.43,78473.53,0.0,-0.98183,1e-05,5.08293]
[1776958797987,44.29,78532.75,0.0,-0.98165,1e-05,5.12623]
[1776959228172,44.3,78296.12,0.0,-0.98368,1e-05,4.62148]
[1776959478960,44.39,78320.6,0.0,-0.98331,1e-05,4.71282]
[1776960008798,44.51,78390.21,0.0,-0.98252,1e-05,4.90473]
[1776960658367,44.34,78414.27,0.0,-0.98271,1e-05,4.8591]
[1776960716783,44.35,78358.32,0.0,-0.98318,1e-05,4.74287]
[1776961256620,44.44,78289.92,0.0,-0.98358,1e-05,4.63841]
[1776962066353,44.52,78395.83,0.0,-0.98259,1e-05,4.88128]
[1776962685724,44.57,78345.7,0.0,-0.98295,1e-05,4.78905]
[1776963196365,44.67,78183.36,0.0,-0.98411,1e-05,4.49904]
[1776963516714,44.24,78053.33,0.0,-0.98593,1e-05,4.04393]
[1776963921698,44.12,77866.42,0.0,-0.98744,1e-05,3.65647]
[1776964289379,44.47,77800.7,0.0,-0.98729,1e-05,3.68883]
[1776964508961,44.56,77797.93,0.0,-0.98718,1e-05,3.71675]
[1776965034846,45.02,77704.66,0.0,-0.98704,1e-05,3.74607]
[1776965151673,45.08,77655.37,0.0,-0.98727,1e-05,3.68537]
[1776965508366,45.19,77572.22,0.0,-0.98765,1e-05,3.58621]
[1776965869229,45.37,77447.81,0.0,-0.98815,1e-05,3.45265]
[1776966065749,46.43,77022.24,0.0,-0.98903,1e-05,3.21071]
[1776966571602,46.8,77322.5,0.0,-0.98665,1e-05,3.82034]
[1776966675353,46.74,77364.48,0.0,-0.98648,1e-05,3.8637]
[1776967112768,45.81,77736.84,0.0,-0.98556,1e-05,4.10655]
[1776967423168,45.38,77891.72,0.0,-0.98525,1e-05,4.19027]
[1776967629663,45.17,77959.67,0.0,-0.98515,1e-05,4.21878]
[1776968028782,45.08,78003.76,0.0,-0.98501,1e-05,4.2517]
[1776968397284,45.27,77892.99,0.0,-0.9855,1e-05,4.12559]
[1776968639193,44.97,77936.29,0.0,-0.98576,1e-05,4.06448]
[1776969181062,44.58,77948.38,0.0,-0.98639,1e-05,3.90679]
[1776969496276,44.37,78099.18,0.0,-0.98572,1e-05,4.07947]
[1776970189203,44.37,77859.3,0.0,-0.98743,1e-05,3.6405]
[1776970428908,44.51,77848.39,0.0,-0.98727,1e-05,3.68032]
[1776971177330,45.1,77722.67,0.0,-0.98714,1e-05,3.70467]
[1776971216605,45.11,77687.13,0.0,-0.98737,1e-05,3.64465]
[1776971799812,45.18,77778.05,0.0,-0.98668,1e-05,3.81824]
[1776972689278,44.87,77859.42,0.0,-0.98671,1e-05,3.81359]
[1776973258407,45.13,77690.14,0.0,-0.98743,1e-05,3.62534]
[1776973664294,45.29,77675.32,0.0,-0.98728,1e-05,3.65921]
[1776974205343,45.29,77707.58,0.0,-0.9871,1e-05,3.70406]
[1776974755258,45.19,77819.58,0.0,-0.98655,1e-05,3.84431]
[1776975373717,45.01,77680.63,0.0,-0.9878,1e-05,3.52468]
[1776975881307,45.19,77755.62,0.0,-0.98705,1e-05,3.71412]
[1776976355702,45.26,77799.85,0.0,-0.98667,1e-05,3.80897]
[1776977044621,44.82,77986.13,0.0,-0.98618,1e-05,3.9359]
[1776977789880,44.78,77840.03,0.0,-0.98729,1e-05,3.65374]
[1776978994404,44.98,77870.61,0.0,-0.98683,1e-05,3.76505]
[1776980023639,44.92,77973.57,0.0,-0.98628,1e-05,3.90233]
[1776980115280,44.87,77971.03,0.0,-0.9864,1e-05,3.8742]
[1776981532251,45.16,77927.91,0.0,-0.98628,1e-05,3.89699]
[1776982154720,45.3,78062.93,0.0,-0.98508,1e-05,4.19336]
[1776982657385,45.25,78164.17,0.0,-0.98444,1e-05,4.3497]
[1776983203257,44.99,78149.04,0.0,-0.98509,1e-05,4.19227]
[1776983993830,44.76,78228.25,0.0,-0.98497,1e-05,4.22262]
[1776984498369,44.62,78269.74,0.0,-0.98496,1e-05,4.22612]
[1776985372550,44.7,78190.98,0.0,-0.98545,1e-05,4.09917]
[1776986283927,45.12,78048.53,0.0,-0.98578,1e-05,4.00925]
[1776986717072,45.19,78109.18,0.0,-0.98523,1e-05,4.14337]
[1776987601237,45.07,78195.61,0.0,-0.98488,1e-05,4.2306]
[1776988882212,45.42,78273.55,0.0,-0.98366,1e-05,4.52054]
[1776989547960,45.37,78286.86,0.0,-0.98371,1e-05,4.50718]
[1776989994113,44.96,78341.19,0.0,-0.98412,1e-05,4.4124]
[1776990624551,44.5,78423.53,0.0,-0.98439,1e-05,4.34996]
[1776991416125,44.32,78371.69,0.0,-0.98521,1e-05,4.14702]
[1776991876344,44.74,78414.91,0.0,-0.98407,1e-05,4.4206]
[1776992528951,44.95,78239.69,0.0,-0.9851,1e-05,4.16342]
[1776993138288,45.1,78133.06,0.0,-0.98565,1e-05,4.0246]
[1776993644902,45.32,78047.11,0.0,-0.9859,1e-05,3.95601]
[1776994438533,45.64,78015.08,0.0,-0.98562,1e-05,4.0202]
[1776995204937,45.64,78049.99,0.0,-0.98542,1e-05,4.06869]
[1776995527267,45.2,78409.33,0.0,-0.98348,1e-05,4.54738]
[1776996361114,44.53,78364.64,0.0,-0.98519,1e-05,4.13568]
[1776997198112,44.7,78338.32,0.0,-0.98514,1e-05,4.14475]
[1776997920187,45.0,78241.85,0.0,-0.98535,1e-05,4.08635]
[1776998733881,44.86,78411.1,0.0,-0.98436,1e-05,4.32955]
[1776999158893,44.63,78233.36,0.0,-0.98617,1e-05,3.88342]
[1776999622177,44.72,78144.76,0.0,-0.98666,1e-05,3.75969]
[1777000256702,44.8,78149.3,0.0,-0.98654,1e-05,3.78769]
[1777000996970,44.92,77941.26,0.0,-0.98778,1e-05,3.47199]
[1777001488556,44.91,77717.42,0.0,-0.98919,1e-05,3.11132]
[1777001798770,44.71,77698.46,0.0,-0.98961,1e-05,3.00383]
[1777002697060,44.58,77731.83,0.0,-0.98966,1e-05,2.991]
[1777003472520,44.84,77701.37,0.0,-0.98949,1e-05,3.02984]
[1777004720337,44.99,77784.99,0.0,-0.98884,1e-05,3.19229]
[1777004799895,45.0,77768.33,0.0,-0.98894,1e-05,3.16672]
[1777005843252,45.49,77626.19,0.0,-0.98909,1e-05,3.1206]
[1777006252107,45.34,77739.67,0.0,-0.98866,1e-05,3.23018]
[1777007476681,45.54,77562.16,0.0,-0.98948,1e-05,3.01793]
[1777007912738,45.73,77461.93,0.0,-0.98978,1e-05,2.93719]
[1777008628799,45.78,77692.76,0.0,-0.98841,1e-05,3.28526]
[1777009564385,45.43,77755.49,0.0,-0.98863,1e-05,3.23155]
[1777009999442,45.24,77842.83,0.0,-0.9884,1e-05,3.28889]
[1777010744698,44.78,77921.13,0.0,-0.98868,1e-05,3.22221]
[1777011223049,44.74,77904.09,0.0,-0.98888,1e-05,3.17112]
[1777012097195,44.69,77823.34,0.0,-0.98948,1e-05,3.01708]
[1777012956253,45.72,77895.45,0.0,-0.98749,1e-05,3.50654]
[1777013817323,45.8,77850.26,0.0,-0.9877,1e-05,3.45037]
[1777014402427,45.93,77810.23,0.0,-0.98779,1e-05,3.42551]
[1777015715194,47.26,77661.17,0.0,-0.98668,1e-05,3.68252]
[1777016514246,46.87,77668.87,0.0,-0.98732,1e-05,3.5266]
[1777017381397,46.81,77627.28,0.0,-0.98773,1e-05,3.42303]
[1777017658379,47.02,77669.74,0.0,-0.98714,1e-05,3.56643]
[1777018545618,47.65,77815.55,0.0,-0.98513,1e-05,4.04839]
[1777019099223,46.49,77941.97,0.0,-0.98626,1e-05,3.78536]
[1777019563857,46.43,77836.76,0.0,-0.98712,1e-05,3.57483]
[1777020415827,46.67,77801.94,0.0,-0.987,1e-05,3.59797]
[1777021034168,46.17,77858.12,0.0,-0.98748,1e-05,3.48303]
[1777021703877,45.17,77547.26,0.0,-0.99081,1e-05,2.65022]
[1777022422942,45.04,77569.5,0.0,-0.9909,1e-05,2.62538]
[1777023541851,44.47,77577.17,0.0,-0.99166,0.0,2.43174]
[1777024475441,44.0,77561.07,0.0,-0.99234,0.0,2.25198]
[1777024620456,43.93,77551.55,0.0,-0.99247,0.0,2.21938]
[1777025736279,43.94,77559.58,0.0,-0.99248,0.0,2.21543]
[1777026519842,43.49,77726.35,0.0,-0.9923,0.0,2.26569]
[1777027009269,43.44,77695.08,0.0,-0.99252,0.0,2.20645]
[1777027856231,43.39,77702.13,0.0,-0.99258,0.0,2.18948]
[1777028294343,43.27,77762.56,0.0,-0.99248,0.0,2.21643]
[1777028837305,42.89,78132.22,0.0,-0.99119,1e-05,2.5571]
[1777029221058,42.97,78147.55,0.0,-0.99103,1e-05,2.59702]
[1777029955349,43.02,78229.35,0.0,-0.99055,1e-05,2.71949]
[1777029993629,43.01,78272.87,0.0,-0.99032,1e-05,2.77817]
[1777030542525,42.67,78341.75,0.0,-0.99046,1e-05,2.74416]
[1777031688797,42.87,78221.21,0.0,-0.99089,1e-05,2.6292]
[1777032415920,42.95,78271.25,0.0,-0.99054,1e-05,2.71749]
[1777033158190,42.28,78258.82,0.0,-0.99158,1e-05,2.45369]
[1777033498614,42.57,78355.77,0.0,-0.99068,1e-05,2.68454]
[1777033836053,42.14,78254.4,0.0,-0.99181,0.0,2.39261]
[1777034689073,42.02,78200.59,0.0,-0.99227,0.0,2.27136]
[1777035308471,43.28,78068.66,0.0,-0.99132,1e-05,2.50913]
[1777035871451,43.12,78374.68,0.0,-0.9899,1e-05,2.8741]
[1777036257170,43.14,78397.63,0.0,-0.98976,1e-05,2.90885]
[1777036657995,43.68,78342.8,0.0,-0.9893,1e-05,3.01927]
[1777037668544,43.76,78223.32,0.0,-0.98992,1e-05,2.85781]
[1777038060447,43.58,78220.81,0.0,-0.99022,1e-05,2.78291]
[1777038087646,43.57,78211.16,0.0,-0.9903,1e-05,2.76282]
[1777038641859,43.35,78103.37,0.0,-0.99121,1e-05,2.52913]
[1777039115579,42.9,78076.39,0.0,-0.99196,0.0,2.33807]
[1777039457257,42.97,77845.08,0.0,-0.99294,0.0,2.07719]
[1777039674442,43.09,77826.84,0.0,-0.99289,0.0,2.08988]
[1777040088438,43.12,77858.05,0.0,-0.99274,0.0,2.12931]
[1777040375470,43.16,77934.62,0.0,-0.99235,0.0,2.23017]
[1777041081518,43.79,77720.99,0.0,-0.9926,0.0,2.15858]
[1777041298099,43.75,77827.47,0.0,-0.99218,0.0,2.26896]
[1777041566022,43.66,77984.44,0.0,-0.99154,0.0,2.43609]
[1777042119959,43.26,77929.75,0.0,-0.99233,0.0,2.23211]
[1777042659825,43.15,77991.0,0.0,-0.99222,0.0,2.26234]
[1777043401167,43.81,77615.52,0.0,-0.99314,0.0,2.01413]
[1777043829232,43.92,77757.9,0.0,-0.99241,0.0,2.20412]
[1777044210937,43.92,77839.17,0.0,-0.99205,0.0,2.29804]
[1777044769476,43.75,77788.63,0.0,-0.99251,0.0,2.1781]
[1777045352001,43.85,77772.96,0.0,-0.9925,0.0,2.17931]
[1777045560640,43.62,78043.02,0.0,-0.99151,1e-05,2.43838]
[1777046043115,43.33,77968.16,0.0,-0.99225,0.0,2.24753]
[1777046214323,43.27,77971.44,0.0,-0.99231,0.0,2.23038]
[1777046773245,43.24,78006.5,0.0,-0.99222,0.0,2.25475]
[1777047304996,43.43,77757.15,0.0,-0.99313,0.0,2.01252]
[1777047654455,43.79,77677.94,0.0,-0.99307,0.0,2.02573]
[1777048615228,44.97,77829.81,0.0,-0.99098,1e-05,2.55552]
[1777048848861,45.04,77675.18,0.0,-0.99167,0.0,2.37968]
[1777049724046,45.52,77710.24,0.0,-0.99093,1e-05,2.56283]
[1777050293110,45.49,77662.48,0.0,-0.99124,0.0,2.48289]
[1777050606325,45.61,77666.03,0.0,-0.99109,1e-05,2.51968]
[1777051332401,45.67,77603.0,0.0,-0.99137,0.0,2.44784]
[1777052004149,45.74,77529.27,0.0,-0.99166,0.0,2.37063]
[1777052320444,45.95,77515.48,0.0,-0.99149,0.0,2.41259]
[1777053035458,45.99,77674.93,0.0,-0.99067,1e-05,2.61753]
[1777053651828,45.48,77627.19,0.0,-0.9916,0.0,2.38499]
[1777054390033,44.84,77640.75,0.0,-0.99234,0.0,2.19936]
[1777054774754,45.08,77432.04,0.0,-0.99299,0.0,2.02769]
[1777055815118,45.06,77571.67,0.0,-0.99246,0.0,2.16304]
[1777055880574,45.03,77591.46,0.0,-0.9924,0.0,2.17886]
[1777056597637,44.96,77556.39,0.0,-0.99267,0.0,2.10773]
[1777057611767,44.82,77564.01,0.0,-0.99284,0.0,2.06286]
[1777058458702,44.88,77645.96,0.0,-0.99246,0.0,2.16116]
[1777058936051,45.06,77559.69,0.0,-0.99265,0.0,2.10993]
[1777059650063,45.03,77618.91,0.0,-0.99245,0.0,2.15869]
[1777060398309,45.92,77543.0,0.0,-0.9918,0.0,2.31952]
[1777061007608,45.95,77528.47,0.0,-0.99185,0.0,2.30442]
[1777061613865,45.49,77594.99,0.0,-0.99213,0.0,2.23642]
[1777062402432,45.39,77430.07,0.0,-0.993,0.0,2.01189]
[1777062875737,45.38,77544.5,0.0,-0.99253,0.0,2.13045]
[1777063805255,45.13,77624.08,0.0,-0.99251,0.0,2.13634]
[1777065001638,44.96,77686.26,0.0,-0.99248,0.0,2.14322]
[1777065373322,45.04,77571.14,0.0,-0.99292,0.0,2.03032]
[1777066448952,45.29,77584.26,0.0,-0.99262,0.0,2.10286]
[1777067967600,45.61,77517.35,0.0,-0.99263,0.0,2.09578]
[1777068829654,45.56,77552.62,0.0,-0.99257,0.0,2.11118]
[1777069518519,45.54,77550.37,0.0,-0.99264,0.0,2.09263]
[1777070359426,45.4,77292.24,0.0,-0.99386,0.0,1.77517]
[1777071153976,45.05,77325.84,0.0,-0.99411,0.0,1.70984]
[1777071724985,44.7,77342.49,0.0,-0.9944,0.0,1.63486]
[1777072835787,44.59,77333.45,0.0,-0.99457,0.0,1.58806]
[1777073951605,44.59,77428.94,0.0,-0.99428,0.0,1.66448]
[1777074523642,44.59,77404.9,0.0,-0.99439,0.0,1.63508]
[1777075532795,44.59,77422.48,0.0,-0.99436,0.0,1.63994]
[1777077022292,44.59,77307.87,0.0,-0.99481,0.0,1.52008]
[1777078114934,44.59,77400.97,0.0,-0.99454,0.0,1.59103]
[1777078665841,44.59,77423.38,0.0,-0.99448,0.0,1.60554]
[1777079814916,44.59,77503.43,0.0,-0.99424,0.0,1.66745]
[1777080863371,44.59,77523.72,0.0,-0.9942,0.0,1.67495]
[1777081881502,44.59,77571.04,0.0,-0.99407,0.0,1.70857]
[1777082538154,44.59,77537.83,0.0,-0.99422,0.0,1.66888]
[1777083386093,44.59,77526.91,0.0,-0.99429,0.0,1.64879]
[1777084190743,44.59,77608.91,0.0,-0.99402,0.0,1.7177]
[1777085403245,44.59,77601.23,0.0,-0.9941,0.0,1.69599]
[1777086518054,44.59,77596.01,0.0,-0.99417,0.0,1.67752]
[1777087143444,44.59,77563.22,0.0,-0.99431,0.0,1.63935]
[1777088454717,44.59,77634.68,0.0,-0.9941,0.0,1.69211]
[1777089786737,44.4,77633.16,0.0,-0.99434,0.0,1.62925]
[1777090883886,44.28,77631.88,0.0,-0.99451,0.0,1.58499]
[1777092017824,44.28,77596.59,0.0,-0.99467,0.0,1.53995]
[1777092750957,44.28,77596.82,0.0,-0.9947,0.0,1.53215]
[1777093480117,44.28,77520.23,0.0,-0.99498,0.0,1.45621]
[1777094988670,44.28,77499.94,0.0,-0.9951,0.0,1.42293]
[1777095634236,44.28,77536.17,0.0,-0.99501,0.0,1.44681]
[1777096861343,44.28,77525.55,0.0,-0.99509,0.0,1.42498]
[1777097576389,44.28,77539.68,0.0,-0.99507,0.0,1.42935]
[1777098821594,44.28,77523.91,0.0,-0.99516,0.0,1.40271]
[1777099853826,44.28,77543.38,0.0,-0.99514,0.0,1.40833]
[1777101403759,44.28,77470.36,0.0,-0.99542,0.0,1.33207]
[1777101488366,44.28,77483.55,0.0,-0.99538,0.0,1.34211]
[1777103076528,44.28,77513.95,0.0,-0.99534,0.0,1.3502]
[1777103748219,44.28,77511.65,0.0,-0.99537,0.0,1.34156]
[1777105331336,44.28,77541.73,0.0,-0.99533,0.0,1.34998]
[1777105949736,44.28,77601.01,0.0,-0.99517,0.0,1.39271]
[1777107073641,44.28,77601.18,0.0,-0.99521,0.0,1.38082]
[1777108260976,44.28,77597.6,0.0,-0.99526,0.0,1.36527]
[1777108847240,44.28,77603.96,0.0,-0.99526,0.0,1.36424]
[1777110105083,44.28,77699.27,0.0,-0.995,0.0,1.43104]
[1777110666007,44.28,77720.57,0.0,-0.99495,0.0,1.44352]
[1777111611641,44.28,77758.05,0.0,-0.99486,0.0,1.4656]
[1777112694231,44.28,77789.99,0.0,-0.9948,0.0,1.48172]
[1777113550229,44.28,77826.29,0.0,-0.9947,0.0,1.50463]
[1777114304489,44.28,77774.32,0.0,-0.99491,0.0,1.44993]
[1777115386099,44.28,77724.17,0.0,-0.99512,0.0,1.39514]
[1777116972219,44.28,77611.07,0.0,-0.99553,0.0,1.28646]
[1777117958136,44.28,77652.69,0.0,-0.99544,0.0,1.30914]
[1777118282407,44.28,77644.13,0.0,-0.99547,0.0,1.29921]
[1777119698405,44.28,77656.68,0.0,-0.99548,0.0,1.29444]
[1777120732668,44.28,77592.21,0.0,-0.99571,0.0,1.23389]
[1777121329881,44.28,77532.72,0.0,-0.9959,0.0,1.18334]
[1777122514217,44.28,77574.89,0.0,-0.99582,0.0,1.20309]
[1777123291656,44.28,77625.64,0.0,-0.9957,0.0,1.23385]
[1777124412645,44.28,77605.04,0.0,-0.9958,0.0,1.20754]
[1777125528458,44.28,77675.58,0.0,-0.99563,0.0,1.25008]
[1777127104607,47.72,77663.71,0.0,-0.99256,0.0,2.00199]
[1777128189198,48.54,77719.76,0.0,-0.99143,0.0,2.26509]
[1777128321121,48.59,77718.06,0.0,-0.99139,0.0,2.27538]
[1777129883128,48.92,77648.99,0.0,-0.99143,0.0,2.25956]
[1777131104722,46.31,77669.29,0.0,-0.99413,0.0,1.61549]
[1777131783509,45.91,77669.46,0.0,-0.99453,0.0,1.51855]
[1777132474382,45.74,77336.6,0.0,-0.99575,0.0,1.20542]
[1777132811810,45.8,77292.97,0.0,-0.99584,0.0,1.18249]
[1777133749379,46.14,77428.69,0.0,-0.99521,0.0,1.34083]
[1777134709173,46.28,77383.22,0.0,-0.99528,0.0,1.32175]
[1777135386945,46.28,77342.21,0.0,-0.99543,0.0,1.28287]
[1777135901555,46.28,77386.53,0.0,-0.99531,0.0,1.31155]
[1777136767635,46.38,77363.83,0.0,-0.99534,0.0,1.3049]
[1777138476654,46.77,77270.57,0.0,-0.99538,0.0,1.28984]
[1777139606629,46.77,77242.28,0.0,-0.9955,0.0,1.25707]
[1777140521386,46.9,77276.13,0.0,-0.99534,0.0,1.29654]
[1777141222973,46.9,77268.67,0.0,-0.99539,0.0,1.28382]
[1777142524144,46.9,77332.53,0.0,-0.99524,0.0,1.31903]
[1777142891728,46.9,77324.58,0.0,-0.99528,0.0,1.30895]
[1777143975672,46.9,77268.41,0.0,-0.99549,0.0,1.2546]
[1777145160686,46.9,77305.14,0.0,-0.99543,0.0,1.2697]
[1777145829366,46.9,77227.11,0.0,-0.99568,0.0,1.20494]
[1777147592770,50.73,77297.71,0.0,-0.99209,0.0,2.05722]
[1777148013700,51.03,77348.74,0.0,-0.99156,0.0,2.17992]
[1777149685823,51.09,77402.74,0.0,-0.99133,0.0,2.23004]
[1777149824419,51.09,77400.32,0.0,-0.99135,0.0,2.2249]
[1777151599964,50.86,77496.56,0.0,-0.99125,0.0,2.2458]
[1777152793367,50.88,77483.27,0.0,-0.99136,0.0,2.21744]
[1777153872995,51.04,77466.9,0.0,-0.99133,0.0,2.22057]
[1777154428908,50.96,77500.23,0.0,-0.99128,0.0,2.23166]
[1777155380679,50.95,77520.88,0.0,-0.99125,0.0,2.23672]
[1777156192409,50.96,77567.66,0.0,-0.99107,1e-05,2.27669]
[1777157779019,50.93,77559.15,0.0,-0.99123,0.0,2.23612]
[1777158421167,50.97,77575.97,0.0,-0.99116,0.0,2.25248]
[1777159093878,50.94,77558.11,0.0,-0.99132,0.0,2.2136]
[1777160285323,50.93,77611.48,0.0,-0.99114,1e-05,2.25271]
[1777161429334,50.93,77598.01,0.0,-0.99127,0.0,2.21936]
[1777162882616,50.95,77493.79,0.0,-0.99184,0.0,2.08564]
[1777163111234,50.95,77483.79,0.0,-0.9919,0.0,2.07113]
[1777164848936,51.12,77576.49,0.0,-0.99138,0.0,2.18763]
[1777165932073,51.48,77515.77,0.0,-0.99135,0.0,2.19022]
[1777167038810,51.54,77504.05,0.0,-0.9914,0.0,2.17504]
[1777168051920,51.56,77500.37,0.0,-0.99146,0.0,2.15902]
[1777168877785,51.57,77479.53,0.0,-0.9916,0.0,2.12547]
[1777170022790,51.57,77559.1,0.0,-0.99129,0.0,2.19465]
[1777170700133,51.57,77559.15,0.0,-0.99133,0.0,2.18284]
[1777171790274,51.57,77504.79,0.0,-0.99166,0.0,2.10561]
[1777173265678,51.57,77525.57,0.0,-0.99165,0.0,2.10494]
[1777173732937,51.57,77533.91,0.0,-0.99164,0.0,2.10624]
[1777174690650,51.57,77347.74,0.0,-0.99255,0.0,1.8977]
[1777176362458,51.57,77404.69,0.0,-0.9924,0.0,1.92949]
[1777177491412,51.57,77484.27,0.0,-0.99211,0.0,1.99351]
[1777178265820,51.57,77469.38,0.0,-0.99222,0.0,1.96598]
[1777179056381,51.57,77699.93,0.0,-0.99117,1e-05,2.20184]
[1777179916428,51.57,77724.52,0.0,-0.9911,1e-05,2.21548]
[1777180351582,51.21,77966.74,0.0,-0.99028,1e-05,2.40084]
[1777180770982,50.42,78036.08,0.0,-0.99088,1e-05,2.27038]
[1777181476528,49.38,78097.2,0.0,-0.99181,0.0,2.06726]
[1777181919628,49.24,78025.91,0.0,-0.99233,0.0,1.94833]
[1777182880343,49.29,77996.15,0.0,-0.99247,0.0,1.91292]
[1777184436835,49.4,77930.95,0.0,-0.99274,0.0,1.84783]
[1777184513788,49.4,77925.36,0.0,-0.99277,0.0,1.84124]
[1777185985264,49.4,77993.69,0.0,-0.99255,0.0,1.88966]
[1777186950048,49.82,78001.14,0.0,-0.99213,0.0,1.97976]
[1777188037642,50.75,78003.14,0.0,-0.99115,1e-05,2.19149]
[1777188720398,51.02,77970.76,0.0,-0.99106,1e-05,2.21043]
[1777189940942,51.15,78066.56,0.0,-0.99048,1e-05,2.3337]
[1777190758810,50.86,78100.83,0.0,-0.9907,1e-05,2.28455]
[1777191514108,50.88,78030.05,0.0,-0.99111,1e-05,2.19351]
[1777192564475,50.87,78147.0,0.0,-0.99057,1e-05,2.31004]
[1777193486967,51.0,78023.27,0.0,-0.99113,1e-05,2.18375]
[1777194134563,51.14,77991.9,0.0,-0.99118,1e-05,2.17118]
[1777195456822,51.34,78007.39,0.0,-0.99097,1e-05,2.21323]
[1777196801248,51.34,77955.6,0.0,-0.99133,1e-05,2.13068]
[1777196890917,51.34,77945.98,0.0,-0.99138,1e-05,2.11893]
[1777197980544,51.34,77970.71,0.0,-0.99133,1e-05,2.12814]
[1777199663344,51.34,78009.27,0.0,-0.99125,1e-05,2.14262]
[1777200443813,51.34,77998.95,0.0,-0.99135,1e-05,2.11769]
[1777201880922,50.54,78052.41,0.0,-0.99205,0.0,1.96394]
[1777202534486,50.51,78052.71,0.0,-0.99213,0.0,1.94638]
[1777203508317,50.38,78075.76,0.0,-0.99221,0.0,1.92683]
[1777204185730,50.37,78089.22,0.0,-0.9922,0.0,1.9278]
[1777205414330,50.35,78040.83,0.0,-0.99252,0.0,1.85322]
[1777206362394,50.35,77997.91,0.0,-0.99278,0.0,1.79501]
[1777207003877,50.35,77962.32,0.0,-0.99297,0.0,1.74985]
[1777207885047,50.35,77864.3,0.0,-0.99343,0.0,1.6441]
[1777209247578,50.35,77902.37,0.0,-0.99335,0.0,1.65954]
[1777209743063,50.35,77870.28,0.0,-0.99351,0.0,1.6228]
[1777210304051,50.35,77878.67,0.0,-0.99351,0.0,1.62188]
[1777211864957,50.35,77932.31,0.0,-0.99338,0.0,1.64895]
[1777212909266,50.29,77946.72,0.0,-0.99344,0.0,1.6347]
[1777213604182,50.29,78071.12,0.0,-0.99295,0.0,1.74262]
[1777213977814,50.29,78027.48,0.0,-0.99316,0.0,1.69491]
[1777215032224,50.29,78030.2,0.0,-0.99321,0.0,1.68135]
[1777215512630,50.29,78101.56,0.0,-0.99293,0.0,1.74306]
[1777216474417,50.29,78094.31,0.0,-0.99302,0.0,1.72131]
[1777217410103,50.29,78107.98,0.0,-0.99302,0.0,1.72087]
[1777218273653,50.29,78043.88,0.0,-0.99335,0.0,1.64611]
[1777219029483,50.29,78020.11,0.0,-0.99349,0.0,1.6134]
[1777220038557,50.29,78021.48,0.0,-0.99354,0.0,1.59978]
[1777221724454,50.29,78016.25,0.0,-0.99366,0.0,1.57068]
[1777222730556,50.29,77956.86,0.0,-0.99395,0.0,1.50336]
[1777223185733,50.29,77985.39,0.0,-0.99386,0.0,1.52253]
[1777223874540,50.29,78027.89,0.0,-0.99373,0.0,1.55012]
[1777225291479,50.11,78015.53,0.0,-0.99402,0.0,1.4832]
[1777225896778,50.11,78050.67,0.0,-0.99392,0.0,1.50552]
[1777226891784,50.11,78088.68,0.0,-0.99382,0.0,1.52556]
[1777227300731,50.11,78100.42,0.0,-0.9938,0.0,1.53003]
[1777228004731,50.11,78170.81,0.0,-0.99356,0.0,1.58336]
[1777229031977,49.96,78217.87,0.0,-0.99355,0.0,1.58271]
[1777230437874,49.7,78226.0,0.0,-0.99384,0.0,1.51808]
[1777230523474,49.7,78228.72,0.0,-0.99383,0.0,1.5188]
[1777231121777,50.26,78395.86,0.0,-0.99261,0.0,1.78575]
[1777231608263,51.11,78170.54,0.0,-0.99283,0.0,1.73246]
[1777232630491,51.71,78178.86,0.0,-0.99226,0.0,1.8511]
[1777233173302,51.62,78258.43,0.0,-0.992,0.0,1.90532]
[1777234100783,51.54,78233.93,0.0,-0.99227,0.0,1.84669]
[1777235086697,51.62,78207.56,0.0,-0.99238,0.0,1.82023]
[1777235489540,51.68,78298.88,0.0,-0.9919,0.0,1.92137]
[1777236467433,51.46,78358.22,0.0,-0.99191,0.0,1.91961]
[1777237019294,51.55,78239.86,0.0,-0.99243,0.0,1.80604]
[1777237997208,51.66,78276.26,0.0,-0.99221,0.0,1.85076]
[1777238985118,53.11,78191.4,0.0,-0.99116,1e-05,2.06239]
[1777239383944,53.45,78078.02,0.0,-0.99142,1e-05,2.00674]
[1777240003310,53.08,77903.63,0.0,-0.99266,0.0,1.74242]
[1777240574444,52.52,78488.46,0.0,-0.99034,1e-05,2.2333]
[1777241044100,50.84,78366.57,0.0,-0.99281,0.0,1.71851]
[1777241550571,50.91,78515.77,0.0,-0.99207,0.0,1.87727]
[1777241708713,50.88,78545.84,0.0,-0.99196,1e-05,1.90005]
[1777242333368,50.4,78661.28,0.0,-0.99194,1e-05,1.90538]
[1777242816965,50.9,78256.22,0.0,-0.99335,0.0,1.59786]
[1777243018443,51.5,78174.63,0.0,-0.99316,0.0,1.63764]
[1777243663766,50.52,78356.06,0.0,-0.99333,0.0,1.60293]
[1777244106065,50.95,78334.25,0.0,-0.99305,0.0,1.66039]
[1777244884471,51.45,78339.91,0.0,-0.99259,0.0,1.7558]
[1777245650900,48.99,78318.75,0.0,-0.99491,0.0,1.25809]
[1777246386118,48.65,78366.39,0.0,-0.99504,0.0,1.22752]
[1777246882614,48.33,78449.1,0.0,-0.99503,0.0,1.23026]
[1777246916859,48.3,78574.87,0.0,-0.99461,0.0,1.32633]
[1777247773942,47.92,78645.7,0.0,-0.9947,0.0,1.30485]
[1777248404386,48.12,78793.48,0.0,-0.99399,0.0,1.46067]
[1777248806212,47.55,78629.84,0.0,-0.99511,0.0,1.2122]
[1777249508190,47.51,78561.18,0.0,-0.99541,0.0,1.14372]
[1777250312853,47.83,78627.85,0.0,-0.99497,0.0,1.24047]
[1777250455862,47.62,78768.81,0.0,-0.99464,0.0,1.31621]
[1777251080299,46.82,78800.4,0.0,-0.99521,0.0,1.19059]
[1777251492338,47.75,79293.94,0.0,-0.99223,1e-05,1.83704]
[1777251709996,48.71,79431.55,0.0,-0.99033,1e-05,2.22896]
[1777252420101,49.91,79127.67,0.0,-0.99073,1e-05,2.13694]
[1777252802843,49.91,79018.38,0.0,-0.99138,1e-05,2.00199]
[1777253298406,49.91,78815.69,0.0,-0.99247,0.0,1.77297]
[1777253874473,49.34,78901.49,0.0,-0.99267,0.0,1.73017]
[1777254204842,46.66,79005.14,0.0,-0.99475,0.0,1.28913]
[1777254780958,47.33,79192.52,0.0,-0.99339,0.0,1.58433]
[1777255312696,47.33,79204.52,0.0,-0.99337,0.0,1.58776]
[1777255701447,47.33,79132.82,0.0,-0.99371,0.0,1.51245]
[1777256389287,47.33,79186.05,0.0,-0.99352,0.0,1.55275]
[1777256845518,47.37,79044.55,0.0,-0.99412,0.0,1.42049]
[1777257821398,47.37,79047.55,0.0,-0.99417,0.0,1.40841]
[1777258160193,47.37,79080.47,0.0,-0.99405,0.0,1.4339]
[1777258642202,47.37,79181.48,0.0,-0.99365,0.0,1.52135]
[1777259439165,47.37,79218.34,0.0,-0.99353,0.0,1.544]
[1777260495307,47.37,79239.23,0.0,-0.9935,0.0,1.54848]
[1777261262008,47.37,79206.56,0.0,-0.9937,0.0,1.50489]
[1777262149930,47.37,79131.79,0.0,-0.99408,0.0,1.42165]
[1777262639386,47.37,79063.29,0.0,-0.99439,0.0,1.35354]
[1777263425894,47.37,79044.07,0.0,-0.99451,0.0,1.32584]
[1777264230547,47.37,79155.87,0.0,-0.9941,0.0,1.41351]
[1777264993888,47.37,79085.51,0.0,-0.99443,0.0,1.33968]
[1777265521620,47.37,78950.14,0.0,-0.99498,0.0,1.21902]
[1777265933506,47.37,78897.97,0.0,-0.99519,0.0,1.17225]
[1777266610294,47.37,78711.28,0.0,-0.99584,0.0,1.02651]
[1777266966923,47.37,78115.55,0.0,-0.99737,0.0,0.67316]
[1777267353892,47.45,77917.55,0.0,-0.99773,0.0,0.58704]
[1777267432512,47.52,77908.11,0.0,-0.99772,0.0,0.5902]
[1777268076109,48.09,77848.88,0.0,-0.9976,0.0,0.61778]
[1777268432784,48.27,77747.35,0.0,-0.99772,0.0,0.58887]
[1777269030121,48.27,77807.56,0.0,-0.99762,0.0,0.61084]
[1777269546770,48.27,77804.11,0.0,-0.99765,0.0,0.60509]
[1777270026210,48.27,77680.9,0.0,-0.99788,0.0,0.54963]
[1777270697916,48.27,77767.43,0.0,-0.99775,0.0,0.58049]
[1777271201596,48.27,77798.73,0.0,-0.9977,0.0,0.5897]
[1777271846209,48.27,77586.65,0.0,-0.99808,0.0,0.50062]
[1777272699218,48.27,77650.56,0.0,-0.998,0.0,0.51863]
[1777273119150,48.27,77710.76,0.0,-0.99791,0.0,0.53922]
[1777273864411,48.27,77567.17,0.0,-0.99816,0.0,0.47984]
[1777275022542,48.27,77652.57,0.0,-0.99806,0.0,0.50359]
[1777275830208,48.27,77630.87,0.0,-0.99811,0.0,0.48981]
[1777276336793,48.27,77679.61,0.0,-0.99805,0.0,0.50468]
[1777277095129,48.29,77682.21,0.0,-0.99806,0.0,0.50204]
[1777277890729,48.29,77669.21,0.0,-0.9981,0.0,0.49186]
[1777278316731,48.29,77607.34,0.0,-0.9982,0.0,0.46671]
[1777279086129,48.29,77610.65,0.0,-0.99822,0.0,0.4628]
[1777279832901,48.29,77698.75,0.0,-0.9981,0.0,0.48929]
[1777280336903,48.29,77780.07,0.0,-0.99799,0.0,0.51664]
[1777281210011,48.3,77824.77,0.0,-0.99794,0.0,0.52817]
[1777282427540,48.35,77938.28,0.0,-0.99775,0.0,0.57063]
[1777282501051,48.35,77914.12,0.0,-0.9978,0.0,0.56006]
[1777283602838,48.35,77948.43,0.0,-0.99777,0.0,0.56609]
[1777284593758,48.37,77824.0,0.0,-0.998,0.0,0.50998]
[1777285561524,48.37,77800.77,0.0,-0.99807,0.0,0.49443]
[1777286499087,48.37,77915.79,0.0,-0.9979,0.0,0.53193]
[1777287055982,48.37,77865.31,0.0,-0.998,0.0,0.50827]
[1777287801187,48.37,77863.55,0.0,-0.99803,0.0,0.50247]
[1777288508145,48.37,77773.66,0.0,-0.99819,0.0,0.4645]
[1777289385261,48.37,77855.36,0.0,-0.99808,0.0,0.48801]
[1777290364139,48.37,77803.24,0.0,-0.99819,0.0,0.46255]
[1777290977478,48.37,77822.82,0.0,-0.99817,0.0,0.46549]
[1777292008714,48.37,77846.18,0.0,-0.99817,0.0,0.46694]
[1777293197053,48.37,77759.55,0.0,-0.99832,0.0,0.42915]
[1777293275600,48.37,77729.26,0.0,-0.99837,0.0,0.41841]
[1777294060103,48.37,77735.05,0.0,-0.99838,0.0,0.41544]
[1777295220302,48.37,77673.08,0.0,-0.99849,0.0,0.389]
[1777295670451,48.37,77729.86,0.0,-0.99842,0.0,0.40418]
[1777296683589,48.37,77675.07,0.0,-0.99852,0.0,0.38115]
[1777296939401,48.37,77755.81,0.0,-0.99842,0.0,0.40435]
[1777297387641,48.37,77864.89,0.0,-0.99828,0.0,0.43756]
[1777297652602,48.37,77647.01,0.0,-0.99857,0.0,0.36725]
[1777298048460,48.43,77643.57,0.0,-0.99857,0.0,0.36794]
[1777298575187,48.43,77752.84,0.0,-0.99844,0.0,0.39786]
[1777298867308,48.43,77812.74,0.0,-0.99837,0.0,0.41513]
[1777299446418,48.43,77878.0,0.0,-0.99829,0.0,0.43332]
[1777300049675,48.43,77893.23,0.0,-0.99828,0.0,0.43455]
[1777300571420,48.43,78113.66,0.0,-0.99795,0.0,0.51106]
[1777300911836,48.43,78108.97,0.0,-0.99797,0.0,0.50656]
[1777301727596,48.43,77892.86,0.0,-0.99833,0.0,0.42353]
[1777302216075,48.43,77710.04,0.0,-0.99858,0.0,0.36339]
[1777302537476,48.99,77489.57,0.0,-0.99869,0.0,0.33708]
[1777302710705,49.14,77516.69,0.0,-0.99862,0.0,0.35277]
[1777303159425,49.91,76994.72,0.0,-0.99897,0.0,0.26714]
[1777303342840,50.82,76595.05,0.0,-0.99912,0.0,0.22954]
[1777303658207,53.23,76744.92,0.0,-0.99841,0.0,0.39599]
[1777304090287,53.24,77054.95,0.0,-0.99799,0.0,0.49296]
[1777304472058,53.24,77056.54,0.0,-0.998,0.0,0.49089]
[1777304921245,53.24,76891.36,0.0,-0.99825,0.0,0.43287]
[1777305408842,53.24,76755.49,0.0,-0.99844,0.0,0.38942]
[1777306150665,53.25,76646.85,0.0,-0.99858,0.0,0.35549]
[1777306733251,53.27,76834.22,0.0,-0.99836,0.0,0.406]
[1777306880277,53.27,76771.46,0.0,-0.99845,0.0,0.38704]
[1777307802288,53.47,76658.0,0.0,-0.99855,0.0,0.36233]
[1777308453447,53.82,76606.83,0.0,-0.99853,0.0,0.36641]
[1777308812976,53.92,76652.49,0.0,-0.99846,0.0,0.38311]
[1777309376951,53.93,76681.4,0.0,-0.99843,0.0,0.38821]
[1777309760676,53.93,76619.76,0.0,-0.99851,0.0,0.36903]
[1777310450536,53.96,76609.04,0.0,-0.99853,0.0,0.36414]
[1777311014907,53.96,76846.35,0.0,-0.99825,0.0,0.42924]
[1777311970366,53.96,76801.97,0.0,-0.99833,0.0,0.40947]
[1777312042871,53.96,76801.42,0.0,-0.99833,0.0,0.40892]
[1777312766957,53.98,76696.71,0.0,-0.99848,0.0,0.37521]
[1777313878753,53.98,76793.17,0.0,-0.99839,0.0,0.39553]
[1777314642086,53.98,76641.58,0.0,-0.99859,0.0,0.34925]
[1777315101358,53.98,76703.66,0.0,-0.99853,0.0,0.36322]
[1777315862728,53.98,76795.67,0.0,-0.99844,0.0,0.38387]
[1777316162881,53.98,76843.79,0.0,-0.99838,0.0,0.39577]
[1777317104473,53.98,76748.69,0.0,-0.99852,0.0,0.36326]
[1777317833594,53.98,76757.53,0.0,-0.99853,0.0,0.36136]
[1777318366405,53.99,76601.81,0.0,-0.99871,0.0,0.31956]
[1777318645368,53.99,76528.62,0.0,-0.99879,0.0,0.30108]
[1777319090554,54.23,76738.85,0.0,-0.99851,0.0,0.36436]
[1777320272900,54.24,76878.4,0.0,-0.99837,0.0,0.39657]
[1777320332317,54.24,76894.81,0.0,-0.99835,0.0,0.40098]
[1777321169215,54.24,76901.88,0.0,-0.99836,0.0,0.39799]
[1777322552914,54.24,76935.51,0.0,-0.99835,0.0,0.39848]
[1777322768430,54.24,76902.53,0.0,-0.9984,0.0,0.38777]
[1777324074570,54.24,76866.14,0.0,-0.99848,0.0,0.3693]
[1777324953726,54.24,76845.98,0.0,-0.99853,0.0,0.35836]
[1777325939623,54.24,76901.07,0.0,-0.99848,0.0,0.36744]
[1777326463293,54.24,76812.59,0.0,-0.9986,0.0,0.34073]
[1777327631507,54.24,76831.4,0.0,-0.99861,0.0,0.33893]
[1777328017208,54.24,76812.1,0.0,-0.99864,0.0,0.33161]
[1777328561010,54.24,76844.93,0.0,-0.99861,0.0,0.33681]
[1777329351579,54.24,76926.26,0.0,-0.99854,0.0,0.35338]
[1777330747490,54.24,77038.47,0.0,-0.99844,0.0,0.37551]
[1777331639810,54.24,77021.06,0.0,-0.99848,0.0,0.365]
[1777331732454,54.24,77033.03,0.0,-0.99847,0.0,0.36755]
[1777333097049,54.24,77196.97,0.0,-0.99829,0.0,0.40625]
[1777333910755,54.24,77292.55,0.0,-0.99818,0.0,0.42996]
[1777334591566,54.24,77310.42,0.0,-0.99817,0.0,0.4309]
[1777335270321,54.24,77300.11,0.0,-0.99821,0.0,0.42294]
[1777335756736,54.24,77283.79,0.0,-0.99825,0.0,0.41406]
[1777336222077,54.24,77206.21,0.0,-0.99837,0.0,0.38797]
[1777336922988,54.24,77443.63,0.0,-0.99805,0.0,0.45719]
[1777337603777,54.24,77323.54,0.0,-0.99825,0.0,0.4137]
[1777338692418,54.24,77339.4,0.0,-0.99826,0.0,0.41058]
[1777338957288,54.24,77318.66,0.0,-0.99829,0.0,0.4026]
[1777340197042,54.24,77184.6,0.0,-0.9985,0.0,0.35592]
[1777340984478,54.24,77073.49,0.0,-0.99865,0.0,0.3223]
[1777341797201,54.24,77107.38,0.0,-0.99863,0.0,0.32623]
[1777342399412,54.24,77108.48,0.0,-0.99865,0.0,0.32298]
[1777343069090,54.24,77126.08,0.0,-0.99864,0.0,0.32352]
[1777343776122,54.24,76921.65,0.0,-0.99887,0.0,0.27202]
[1777344053118,54.24,76703.02,0.0,-0.99907,0.0,0.22704]
[1777344692690,54.24,76819.57,0.0,-0.99898,0.0,0.24623]
[1777345566725,54.24,76752.78,0.0,-0.99906,0.0,0.22956]
[1777345840684,54.24,76764.69,0.0,-0.99905,0.0,0.23043]
[1777346761143,54.24,76706.17,0.0,-0.99911,0.0,0.21586]
[1777347289837,54.24,76789.6,0.0,-0.99906,0.0,0.22859]
[1777348267665,54.25,76786.23,0.0,-0.99908,0.0,0.22391]
[1777349762117,54.25,76867.78,0.0,-0.99904,0.0,0.23253]
[1777350546629,54.26,76776.0,0.0,-0.99912,0.0,0.21245]
[1777351418800,54.64,76790.38,0.0,-0.99906,0.0,0.22626]
[1777352004904,55.17,76898.23,0.0,-0.99887,0.0,0.26782]
[1777352912257,55.21,77009.83,0.0,-0.99877,0.0,0.28909]
[1777353783357,55.21,76934.46,0.0,-0.99887,0.0,0.26803]
[1777354456137,55.21,77003.36,0.0,-0.99881,0.0,0.27942]
[1777354973805,55.21,76796.35,0.0,-0.99902,0.0,0.2344]
[1777355494600,55.21,76902.33,0.0,-0.99893,0.0,0.25248]
[1777356290175,55.21,76955.11,0.0,-0.9989,0.0,0.25931]
[1777357182404,55.21,76934.8,0.0,-0.99894,0.0,0.2506]
[1777358257944,55.21,76808.94,0.0,-0.99907,0.0,0.22146]
[1777358489564,55.21,76740.33,0.0,-0.99913,0.0,0.2086]
[1777359606468,55.21,76662.61,0.0,-0.9992,0.0,0.19102]
[1777360733385,55.27,76457.7,0.0,-0.99935,0.0,0.15884]
[1777361410140,55.27,76598.5,0.0,-0.99927,0.0,0.17631]
[1777361967048,55.27,76755.5,0.0,-0.99917,0.0,0.19866]
[1777362626683,55.27,76752.01,0.0,-0.99918,0.0,0.19533]
[1777363408215,55.27,76801.61,0.0,-0.99916,0.0,0.20019]
[1777363833198,55.27,76756.22,0.0,-0.9992,0.0,0.1908]
[1777364655946,55.27,76824.43,0.0,-0.99916,0.0,0.1986]
[1777365450516,56.1,76849.96,0.0,-0.99901,0.0,0.23088]
[1777365908731,56.21,76762.48,0.0,-0.99907,0.0,0.21705]
[1777366766795,56.21,76785.45,0.0,-0.99907,0.0,0.21725]
[1777368146472,56.21,76748.03,0.0,-0.99913,0.0,0.20457]
[1777369002520,56.21,76586.42,0.0,-0.99926,0.0,0.17543]
[1777369492015,56.21,76616.09,0.0,-0.99925,0.0,0.17793]
[1777370361133,56.21,76539.06,0.0,-0.99931,0.0,0.16367]
[1777371127485,56.21,76484.46,0.0,-0.99936,0.0,0.15351]
[1777371622949,56.21,76458.42,0.0,-0.99938,0.0,0.14849]
[1777372570575,56.21,76548.36,0.0,-0.99934,0.0,0.15683]
[1777373499090,56.21,76565.88,0.0,-0.99934,0.0,0.15571]
[1777374128486,56.21,76549.92,0.0,-0.99936,0.0,0.15149]
[1777374934146,56.21,76383.05,0.0,-0.99946,0.0,0.12855]
[1777375529357,56.21,76362.86,0.0,-0.99948,0.0,0.12467]
[1777375874812,56.21,76272.46,0.0,-0.99953,0.0,0.11413]
[1777376689536,56.21,76219.24,0.0,-0.99956,0.0,0.10662]
[1777377489225,56.21,76157.17,0.0,-0.99959,0.0,0.0989]
[1777378120653,56.21,76202.05,0.0,-0.99958,0.0,0.10127]
[1777378815533,56.21,76156.94,0.0,-0.9996,0.0,0.09562]
[1777379115704,56.21,76161.0,0.0,-0.99961,0.0,0.09524]
[1777379671597,56.21,76180.67,0.0,-0.9996,0.0,0.09548]
[1777380304077,56.21,76259.75,0.0,-0.99958,0.0,0.101]
[1777381086560,56.21,76312.86,0.0,-0.99957,0.0,0.10387]
[1777381796614,56.21,76066.59,0.0,-0.99967,0.0,0.08143]
[1777382038340,56.21,76084.6,0.0,-0.99966,0.0,0.08227]
[1777382764422,56.21,76099.11,0.0,-0.99966,0.0,0.08181]
[1777383227740,56.21,76124.33,0.0,-0.99966,0.0,0.08268]
[1777383482595,56.21,76312.5,0.0,-0.99959,0.0,0.09764]
[1777384000350,56.21,76359.29,0.0,-0.99958,0.0,0.10047]
[1777384830242,56.21,76119.07,0.0,-0.99967,0.0,0.07892]
[1777385093101,56.21,76068.49,0.0,-0.99969,0.0,0.07467]
[1777385822296,56.21,76013.45,0.0,-0.99971,0.0,0.06952]
[1777386085148,56.21,75976.2,0.0,-0.99973,0.0,0.06667]
[1777386570646,56.21,75838.55,0.0,-0.99977,0.0,0.05767]
[1777386898967,56.21,75766.5,0.0,-0.99978,0.0,0.05324]
[1777387313004,56.21,75720.7,0.0,-0.9998,0.0,0.05031]
[1777387817676,56.21,75689.66,0.0,-0.99981,0.0,0.04812]
[1777388108725,56.21,75739.83,0.0,-0.9998,0.0,0.0501]
[1777388540857,56.21,75937.0,0.0,-0.99975,0.0,0.05993]
[1777389105856,56.21,75952.22,0.0,-0.99976,0.0,0.05978]
[1777389678915,56.21,76007.31,0.0,-0.99975,0.0,0.06207]
[1777390113007,56.21,75934.85,0.0,-0.99977,0.0,0.05709]
[1777391119091,56.21,75887.96,0.0,-0.99978,0.0,0.05304]
[1777391824066,56.21,76041.54,0.0,-0.99975,0.0,0.0603]
[1777392537525,56.21,75997.93,0.0,-0.99977,0.0,0.05661]
[1777392785830,56.21,75946.93,0.0,-0.99978,0.0,0.05348]
[1777393682128,56.21,75951.38,0.0,-0.99979,0.0,0.0523]
[1777394411260,56.21,75901.77,0.0,-0.9998,0.0,0.04875]
[1777394861458,56.21,75883.15,0.0,-0.99981,0.0,0.04717]
[1777395469761,56.21,76107.97,0.0,-0.99976,0.0,0.05781]
[1777395939137,56.21,76024.14,0.0,-0.99978,0.0,0.05249]
[1777396587683,56.21,75963.92,0.0,-0.9998,0.0,0.04857]
[1777397359134,56.21,76081.23,0.0,-0.99978,0.0,0.05328]
[1777398414563,56.21,76149.06,0.0,-0.99977,0.0,0.05515]
[1777399212175,56.21,76162.22,0.0,-0.99977,0.0,0.05457]
[1777399336042,56.21,76180.21,0.0,-0.99977,0.0,0.05535]
[1777400468985,56.21,76156.41,0.0,-0.99978,0.0,0.05222]
[1777401250528,56.21,76189.42,0.0,-0.99978,0.0,0.05269]
[1777401839665,56.21,76127.11,0.0,-0.9998,0.0,0.04861]
[1777402775237,56.21,76198.79,0.0,-0.99979,0.0,0.0507]
[1777403255623,56.21,76121.47,0.0,-0.99981,0.0,0.04621]
[1777404225425,56.21,76089.04,0.0,-0.99982,0.0,0.04338]
[1777405167083,56.21,76160.62,0.0,-0.99981,0.0,0.04533]
[1777405646467,56.21,76248.97,0.0,-0.9998,0.0,0.04882]
[1777406402855,56.21,76292.55,0.0,-0.99979,0.0,0.04977]
[1777407125887,56.21,76332.63,0.0,-0.99979,0.0,0.05066]
[1777408653759,56.21,76338.63,0.0,-0.9998,0.0,0.04851]
[1777409655779,56.21,76413.05,0.0,-0.99979,0.0,0.05072]
[1777409743395,56.21,76402.24,0.0,-0.99979,0.0,0.04998]
[1777411269083,56.21,76302.54,0.0,-0.99982,0.0,0.043]
[1777411627592,56.21,76284.92,0.0,-0.99982,0.0,0.04173]
[1777412831043,56.21,76263.58,0.0,-0.99984,0.0,0.03921]
[1777413700117,56.21,76317.15,0.0,-0.99983,0.0,0.04023]
[1777414520942,56.21,76325.05,0.0,-0.99983,0.0,0.03951]
[1777415092927,56.21,76287.41,0.0,-0.99984,0.0,0.03722]
[1777416681083,56.21,76212.45,0.0,-0.99986,0.0,0.03257]
[1777417580802,56.21,76188.24,0.0,-0.99987,0.0,0.03075]
[1777417661385,56.21,76223.95,0.0,-0.99987,0.0,0.03181]
[1777418622795,56.21,76272.88,0.0,-0.99986,0.0,0.03241]
[1777420125358,56.21,76289.27,0.0,-0.99987,0.0,0.03127]
[1777421092213,56.21,76311.01,0.0,-0.99987,0.0,0.03092]
[1777421864627,56.21,76273.06,0.0,-0.99988,0.0,0.02885]
[1777422386289,56.21,76261.63,0.0,-0.99988,0.0,0.028]
[1777423297683,56.21,76358.86,0.0,-0.99987,0.0,0.03005]
[1777423807285,56.21,76345.42,0.0,-0.99988,0.0,0.02909]
[1777424873764,56.21,76381.1,0.0,-0.99988,0.0,0.02907]
[1777425251432,56.21,76309.79,0.0,-0.99989,0.0,0.02652]
[1777425695581,56.21,76223.15,0.0,-0.9999,0.0,0.02366]
[1777426479107,56.21,76215.65,0.0,-0.9999,0.0,0.02277]
[1777427480243,56.21,76565.26,0.0,-0.99986,0.0,0.0323]
[1777428142895,56.21,76522.71,0.0,-0.99987,0.0,0.03009]
[1777428238572,56.21,76472.68,0.0,-0.99988,0.0,0.02835]
[1777429505491,56.58,76440.64,0.0,-0.99988,0.0,0.02859]
[1777430447103,57.69,76392.34,0.0,-0.99985,0.0,0.03393]
[1777431415893,57.77,76447.73,0.0,-0.99985,0.0,0.03542]
[1777432222532,57.77,76554.92,0.0,-0.99983,0.0,0.03856]
[1777432746214,57.79,76791.93,0.0,-0.99978,0.0,0.04861]
[1777433044316,57.79,76810.77,0.0,-0.99978,0.0,0.04904]
[1777433786519,57.79,76870.63,0.0,-0.99977,0.0,0.05085]
[1777434378762,57.79,76976.03,0.0,-0.99975,0.0,0.05549]
[1777435465401,57.79,76901.15,0.0,-0.99978,0.0,0.04941]
[1777435828958,57.79,76889.71,0.0,-0.99978,0.0,0.0482]
[1777436714191,57.79,76961.07,0.0,-0.99977,0.0,0.05025]
[1777437660870,57.79,77342.99,0.0,-0.99967,0.0,0.07183]
[1777438265187,57.79,77322.69,0.0,-0.99968,0.0,0.06892]
[1777438771873,57.79,77249.35,0.0,-0.99971,0.0,0.06276]
[1777439481856,57.79,77237.53,0.0,-0.99972,0.0,0.06056]
[1777440328834,57.79,77208.77,0.0,-0.99974,0.0,0.05704]
[1777440846456,57.79,77225.0,0.0,-0.99974,0.0,0.05689]
[1777441674247,57.79,77270.36,0.0,-0.99973,0.0,0.05783]
[1777442552414,57.79,77219.26,0.0,-0.99976,0.0,0.05305]
[1777442936139,57.79,77214.12,0.0,-0.99976,0.0,0.05207]
[1777443770971,57.79,77136.31,0.0,-0.99979,0.0,0.04646]
[1777444297643,57.79,77061.27,0.0,-0.99981,0.0,0.042]
[1777445139568,57.79,76985.86,0.0,-0.99983,0.0,0.03746]
[1777446367217,57.79,76992.8,0.0,-0.99984,0.0,0.03599]
[1777447360167,57.79,76993.96,0.0,-0.99984,0.0,0.03459]
[1777448186013,57.79,77109.16,0.0,-0.99983,0.0,0.03804]
[1777448698609,57.79,77076.63,0.0,-0.99984,0.0,0.03591]
[1777449579063,57.79,77009.62,0.0,-0.99985,0.0,0.03214]
[1777450255579,57.79,76977.19,0.0,-0.99986,0.0,0.03016]
[1777450834718,57.79,77076.22,0.0,-0.99985,0.0,0.03286]
[1777451713869,57.79,76952.54,0.0,-0.99988,0.0,0.0276]
[1777452176113,57.79,76963.09,0.0,-0.99988,0.0,0.02737]
[1777453145986,57.79,77001.91,0.0,-0.99988,0.0,0.02745]
[1777454224536,57.79,77027.13,0.0,-0.99988,0.0,0.02696]
[1777455310152,57.79,77187.53,0.0,-0.99986,0.0,0.03087]
[1777455376613,57.79,77234.9,0.0,-0.99985,0.0,0.03248]
[1777456140990,57.79,77369.86,0.0,-0.99983,0.0,0.03656]
[1777456772576,57.79,77622.07,0.0,-0.99978,0.0,0.04701]
[1777457212696,57.79,77705.44,0.0,-0.99976,0.0,0.05062]
[1777457759569,57.79,77666.19,0.0,-0.99978,0.0,0.04745]
[1777458458478,57.79,77752.1,0.0,-0.99976,0.0,0.05061]
[1777459144689,57.79,77676.45,0.0,-0.99978,0.0,0.04533]
[1777459598488,57.79,77578.91,0.0,-0.99981,0.0,0.03987]
[1777460577353,57.79,77526.3,0.0,-0.99983,0.0,0.03607]
[1777461311545,57.79,77525.45,0.0,-0.99984,0.0,0.03493]
[1777461836221,57.79,77474.34,0.0,-0.99985,0.0,0.03218]
[1777462665057,57.79,77620.96,0.0,-0.99983,0.0,0.03665]
[1777463923917,57.79,77554.22,0.0,-0.99985,0.0,0.03212]
[1777464333840,57.79,77458.58,0.0,-0.99987,0.0,0.02821]
[1777464788054,57.79,77444.93,0.0,-0.99987,0.0,0.02724]
[1777465533547,57.79,77111.34,0.0,-0.99992,0.0,0.01764]
[1777466112654,57.79,77001.98,0.0,-0.99993,0.0,0.01503]
[1777466511461,57.79,77096.63,0.0,-0.99992,0.0,0.01652]
[1777467280848,57.79,77135.26,0.0,-0.99992,0.0,0.01666]
[1777468131816,57.79,77030.77,0.0,-0.99994,0.0,0.01404]
[1777468618230,57.79,77137.75,0.0,-0.99993,0.0,0.01564]
[1777469210446,57.79,76856.34,0.0,-0.99995,0.0,0.01065]
[1777469636622,57.79,76810.24,0.0,-0.99996,0.0,0.00982]
[1777469965992,57.79,76599.86,0.0,-0.99997,0.0,0.00735]
[1777470293320,57.79,76541.26,0.0,-0.99997,0.0,0.00667]
[1777470876516,57.79,76741.77,0.0,-0.99996,0.0,0.00839]
[1777471442527,57.79,76613.89,0.0,-0.99997,0.0,0.00688]
[1777471482814,57.79,76644.63,0.0,-0.99997,0.0,0.00714]
[1777472116314,57.79,76467.08,0.0,-0.99998,0.0,0.00545]
[1777472799211,57.79,76707.11,0.0,-0.99997,0.0,0.00719]
[1777473349091,57.79,76747.0,0.0,-0.99997,0.0,0.00735]
[1777473639143,57.79,76661.01,0.0,-0.99997,0.0,0.00645]
[1777474222251,57.79,76494.4,0.0,-0.99998,0.0,0.00499]
[1777474714702,57.79,76540.66,0.0,-0.99998,0.0,0.00514]
[1777475200140,57.79,76314.72,0.0,-0.99998,0.0,0.00366]
[1777475706791,57.79,76184.15,0.0,-0.99999,0.0,0.00295]
[1777476035121,57.79,76204.32,0.0,-0.99999,0.0,0.00297]
[1777476649566,57.79,76226.25,0.0,-0.99999,0.0,0.00295]
[1777477239803,57.79,75992.0,0.0,-0.99999,0.0,0.00202]
[1777477920695,57.79,75825.59,0.0,-0.99999,0.0,0.00151]
[1777478375991,57.79,75853.86,0.0,-0.99999,0.0,0.00153]
[1777478749632,57.79,75968.35,0.0,-0.99999,0.0,0.00176]
[1777479333833,57.79,76068.24,0.0,-0.99999,0.0,0.00196]
[1777479611716,57.79,75824.4,0.0,-0.99999,0.0,0.00134]
[1777480166664,57.79,75818.61,0.0,-0.99999,0.0,0.00128]
[1777480715586,57.79,75743.72,0.0,-1.0,0.0,0.00109]
[1777481111374,57.79,75798.3,0.0,-1.0,0.0,0.00116]
[1777481774029,57.79,75734.63,0.0,-1.0,0.0,0.001]
[1777482278592,57.79,75923.67,0.0,-0.99999,0.0,0.00128]
[1777483349103,57.79,76018.01,0.0,-0.99999,0.0,0.00137]
[1777483409525,57.79,76010.34,0.0,-0.99999,0.0,0.00135]
[1777484372347,57.79,75897.08,0.0,-1.0,0.0,0.00105]
[1777485070286,57.79,75934.42,0.0,-1.0,0.0,0.00106]
[1777485297894,57.79,75933.22,0.0,-1.0,0.0,0.00104]
[1777485871013,57.79,75890.67,0.0,-1.0,0.0,0.00093]
[1777486231698,57.79,74975.97,0.0,-1.0,0.0,0.0002]
[1777486589723,57.79,75179.39,0.0,-1.0,0.0,0.00028]
[1777486864509,57.79,75226.32,0.0,-1.0,0.0,0.00029]
[1777487341938,57.79,75064.34,0.0,-1.0,0.0,0.00021]
[1777487570596,57.79,74980.74,0.0,-1.0,0.0,0.00018]
[1777487935306,57.79,75212.63,0.0,-1.0,0.0,0.00026]
[1777488420720,57.79,75247.59,0.0,-1.0,0.0,0.00027]
[1777489365399,57.79,75422.22,0.0,-1.0,0.0,0.00033]
[1777489984761,57.79,75457.23,0.0,-1.0,0.0,0.00033]
[1777490027058,57.79,75453.37,0.0,-1.0,0.0,0.00033]
[1777491042190,57.79,75373.71,0.0,-1.0,0.0,0.00026]
[1777491696832,57.79,75358.29,0.0,-1.0,0.0,0.00024]
[1777492167111,57.79,75473.9,0.0,-1.0,0.0,0.00028]
[1777492833807,57.79,75531.45,0.0,-1.0,0.0,0.00029]
[1777492977879,57.79,75609.77,0.0,-1.0,0.0,0.00033]
[1777493618411,57.79,75542.31,0.0,-1.0,0.0,0.00027]
[1777494211577,57.79,75570.19,0.0,-1.0,0.0,0.00027]
[1777494669816,57.79,75665.41,0.0,-1.0,0.0,0.00031]
[1777495291264,57.79,75680.28,0.0,-1.0,0.0,0.0003]
[1777496614620,57.79,75649.69,0.0,-1.0,0.0,0.00025]
[1777497201783,57.79,75780.95,0.0,-1.0,0.0,0.0003]
[1777498050756,57.79,75849.52,0.0,-1.0,0.0,0.00031]
[1777498121249,57.79,75786.24,0.0,-1.0,0.0,0.00028]
[1777499365001,57.79,75960.7,0.0,-1.0,0.0,0.00033]
[1777500258355,57.79,75882.81,0.0,-1.0,0.0,0.00027]
[1777500616860,57.79,75871.04,0.0,-1.0,0.0,0.00025]
[1777501403403,57.79,75907.5,0.0,-1.0,0.0,0.00025]
[1777502264549,57.79,75908.66,0.0,-1.0,0.0,0.00023]
[1777502823443,57.79,75925.59,0.0,-1.0,0.0,0.00022]
[1777504165832,57.79,75900.71,0.0,-1.0,0.0,0.00019]
[1777504555565,57.79,75921.46,0.0,-1.0,0.0,0.00019]
[1777505036030,57.79,75748.39,0.0,-1.0,0.0,0.00013]
[1777505731990,57.79,75733.6,0.0,-1.0,0.0,0.00012]
[1777506990826,57.79,75771.56,0.0,-1.0,0.0,0.00011]
[1777507788407,57.79,75748.08,0.0,-1.0,0.0,0.0001]
[1777508514566,57.79,75651.16,0.0,-1.0,0.0,7e-05]
[1777508956658,57.79,75740.11,0.0,-1.0,0.0,8e-05]
[1777509486409,57.79,76068.6,0.0,-1.0,0.0,0.00014]
[1777509779485,57.79,75998.51,0.0,-1.0,0.0,0.00012]
[1777510577096,57.79,76238.56,0.0,-1.0,0.0,0.00018]
[1777510965849,57.79,76228.8,0.0,-1.0,0.0,0.00016]
[1777511300191,57.79,76176.93,0.0,-1.0,0.0,0.00014]
[1777511999113,57.79,76214.99,0.0,-1.0,0.0,0.00014]
[1777512634702,57.79,76328.44,0.0,-1.0,0.0,0.00016]
[1777513545136,57.79,76319.47,0.0,-1.0,0.0,0.00015]
[1777513743525,57.79,76308.5,0.0,-1.0,0.0,0.00014]
[1777514716403,57.79,76219.74,0.0,-1.0,0.0,0.00011]
[1777515488813,57.79,76222.69,0.0,-1.0,0.0,0.0001]
[1777516206699,57.79,76067.37,0.0,-1.0,0.0,7e-05]
[1777516442696,57.79,75661.39,0.0,-1.0,0.0,3e-05]
[1777516741869,57.79,75500.51,0.0,-1.0,0.0,2e-05]
[1777516990604,57.79,75619.6,0.0,-1.0,0.0,2e-05]
[1777517490127,57.79,75607.02,0.0,-1.0,0.0,2e-05]
[1777518119538,57.79,75702.58,0.0,-1.0,0.0,2e-05]
[1777518935276,57.79,75720.65,0.0,-1.0,0.0,2e-05]
[1777519221285,57.79,75727.48,0.0,-1.0,0.0,2e-05]
[1777519967512,57.79,75836.86,0.0,-1.0,0.0,3e-05]
[1777521211193,57.79,75901.72,0.0,-1.0,0.0,2e-05]
[1777521924206,57.79,75790.41,0.0,-1.0,0.0,2e-05]
[1777522310945,57.79,75760.62,0.0,-1.0,0.0,2e-05]
[1777522946418,57.79,75667.89,0.0,-1.0,0.0,1e-05]
[1777523561798,57.79,75499.76,0.0,-1.0,0.0,1e-05]
[1777523889093,57.79,75404.83,0.0,-1.0,0.0,1e-05]
[1777524557932,57.79,75429.8,0.0,-1.0,0.0,1e-05]
[1777525310228,57.79,75503.8,0.0,-1.0,0.0,1e-05]
[1777525727157,57.79,75559.75,0.0,-1.0,0.0,1e-05]
[1777526539840,57.79,75511.1,0.0,-1.0,0.0,0.0]
[1777526879221,57.79,75344.71,0.0,-1.0,0.0,0.0]
[1777527535887,57.79,75663.17,0.0,-1.0,0.0,1e-05]
[1777528632710,57.79,75598.46,0.0,-1.0,0.0,0.0]
[1777529496768,57.79,75535.08,0.0,-1.0,0.0,0.0]
[1777530262118,57.79,75586.88,0.0,-1.0,0.0,0.0]
[1777530732421,57.79,75695.14,0.0,-1.0,0.0,0.0]
[1777531410183,57.79,75732.28,0.0,-1.0,0.0,0.0]
[1777532057722,57.79,75718.12,0.0,-1.0,0.0,0.0]
[1777532686130,57.79,75721.66,0.0,-1.0,0.0,0.0]
[1777533460621,57.88,75770.42,0.0,-1.0,0.0,0.0]
[1777534313615,58.05,75867.65,0.0,-1.0,0.0,0.0]
[1777534708389,58.05,75947.92,0.0,-1.0,0.0,0.0]
[1777535524119,58.05,76044.76,0.0,-1.0,0.0,0.0]
[1777536462770,58.05,76044.14,0.0,-1.0,0.0,0.0]
[1777536536288,58.05,76035.8,0.0,-1.0,0.0,0.0]
[1777537415460,58.05,75975.79,0.0,-1.0,0.0,0.0]
[1777538688389,58.05,76063.24,0.0,-1.0,0.0,0.0]
[1777539206027,58.05,76016.27,0.0,-1.0,0.0,0.0]
[1777540061010,58.05,76045.23,0.0,-1.0,0.0,0.0]
[1777540836509,58.05,75969.92,0.0,-1.0,0.0,0.0]
[1777541522383,58.05,76212.23,0.0,-1.0,0.0,0.0]
[1777541935270,58.05,76201.8,0.0,-1.0,0.0,0.0]
[1777542711707,58.05,76126.07,0.0,-1.0,0.0,0.0]
[1777543588874,58.05,76036.8,0.0,-1.0,0.0,0.0]
[1777544110588,58.05,75992.87,0.0,-1.0,0.0,0.0]
[1777545000899,58.05,75920.48,0.0,-1.0,0.0,0.0]
[1777546204361,58.05,75973.62,0.0,-1.0,0.0,0.0]
[1777546616256,58.05,75959.52,0.0,-1.0,0.0,0.0]
[1777547107699,58.05,76038.55,0.0,-1.0,0.0,0.0]
[1777548292019,58.05,76049.56,0.0,-1.0,0.0,0.0]
[1777549187331,58.05,76012.35,0.0,-1.0,0.0,0.0]
[1777549811730,58.05,76029.11,0.0,-1.0,0.0,0.0]
[1777550164202,58.05,75970.0,0.0,-1.0,0.0,0.0]
[1777551136059,58.05,76080.49,0.0,-1.0,0.0,0.0]
[1777551567846,58.05,76165.46,0.0,-1.0,0.0,0.0]
[1777552276165,58.05,76343.48,0.0,-1.0,0.0,0.0]
[1777553087917,58.05,76195.07,0.0,-1.0,0.0,0.0]
[1777553711285,58.05,76259.64,0.0,-1.0,0.0,0.0]
[1777554316519,58.05,76222.07,0.0,-1.0,0.0,0.0]
[1777555527013,58.05,76173.91,0.0,-1.0,0.0,0.0]
[1777556024567,58.05,76222.62,0.0,-1.0,0.0,0.0]
[1777556064853,58.05,76187.81,0.0,-1.0,0.0,0.0]
[1777556483931,58.05,76480.95,0.0,-1.0,0.0,0.0]
[1777557007678,58.05,76396.34,0.0,-1.0,0.0,0.0]
[1777557469978,58.05,76399.68,0.0,-1.0,0.0,0.0]
[1777557770189,58.05,76500.8,0.0,-1.0,0.0,0.0]
[1777558323209,58.05,76235.12,0.0,-1.0,0.0,0.0]
[1777558604228,58.05,76186.51,0.0,-1.0,0.0,0.0]
[1777559036333,58.05,76228.03,0.0,-1.0,0.0,0.0]
[1777559525826,58.05,76449.53,0.0,-1.0,0.0,0.0]
[1777559800766,58.05,76240.45,0.0,-1.0,0.0,0.0]
[1777560313413,58.05,76285.53,0.0,-1.0,0.0,0.0]
[1777560758583,58.05,76333.78,0.0,-1.0,0.0,0.0]
[1777561631875,58.05,76218.82,0.0,-1.0,0.0,0.0]
[1777562212984,58.05,76338.34,0.0,-1.0,0.0,0.0]
[1777562613790,58.05,76350.12,0.0,-1.0,0.0,0.0]
[1777563182830,58.05,76438.39,0.0,-1.0,0.0,0.0]
[1777563427569,58.05,76368.22,0.0,-1.0,0.0,0.0]
[1777564147610,58.05,76374.49,0.0,-1.0,0.0,0.0]
[1777564860634,58.05,76388.99,0.0,-1.0,0.0,0.0]
[1777565263509,58.05,76400.33,0.0,-1.0,0.0,0.0]
[1777565997665,58.05,76313.15,0.0,-1.0,0.0,0.0]
[1777566609951,58.05,76309.27,0.0,-1.0,0.0,0.0]
[1777567959397,58.05,76248.49,0.0,-1.0,0.0,0.0]
[1777568019823,58.05,76229.49,0.0,-1.0,0.0,0.0]
[1777568730823,58.05,76197.76,0.0,-1.0,0.0,0.0]
[1777569801366,58.05,76071.68,0.0,-1.0,0.0,0.0]
[1777570027971,58.05,76067.13,0.0,-1.0,0.0,0.0]
[1777571045204,58.05,76096.19,0.0,-1.0,0.0,0.0]
[1777571923391,58.05,76210.94,0.0,-1.0,0.0,0.0]
[1777572631351,58.05,76205.81,0.0,-1.0,0.0,0.0]
[1777573027139,58.05,76413.26,0.0,-1.0,0.0,0.0]
[1777573509538,58.05,76305.86,0.0,-1.0,0.0,0.0]
[1777574187334,58.05,76236.41,0.0,-1.0,0.0,0.0]
[1777575037305,58.05,76376.96,0.0,-1.0,0.0,0.0]
[1777575844964,58.05,76271.5,0.0,-1.0,0.0,0.0]
[1777577118907,58.05,76437.78,0.0,-1.0,0.0,0.0]
[1777577968913,58.05,76415.5,0.0,-1.0,0.0,0.0]
[1777578029338,58.05,76422.22,0.0,-1.0,0.0,0.0]
[1777579092814,58.05,76368.81,0.0,-1.0,0.0,0.0]
[1777579865234,58.05,76350.08,0.0,-1.0,0.0,0.0]
[1777580268120,58.05,76327.37,0.0,-1.0,0.0,0.0]
[1777581409238,58.05,76454.26,0.0,-1.0,0.0,0.0]
[1777582022580,58.05,76462.42,0.0,-1.0,0.0,0.0]
[1777582589563,58.05,76488.84,0.0,-1.0,0.0,0.0]
[1777583572569,58.05,76409.72,0.0,-1.0,0.0,0.0]
[1777584506105,58.05,76293.08,0.0,-1.0,0.0,0.0]
[1777585779031,58.05,76272.23,0.0,-1.0,0.0,0.0]
[1777586012666,58.05,76258.21,0.0,-1.0,0.0,0.0]
[1777587299719,58.05,76318.41,0.0,-1.0,0.0,0.0]
[1777588258406,58.05,76394.15,0.0,-1.0,0.0,0.0]
[1777588346015,58.05,76390.05,0.0,-1.0,0.0,0.0]
[1777589887842,58.05,76200.81,0.0,-1.0,0.0,0.0]
[1777590530358,58.05,76264.94,0.0,-1.0,0.0,0.0]
[1777591031907,58.05,76274.66,0.0,-1.0,0.0,0.0]
[1777591981548,58.05,76282.09,0.0,-1.0,0.0,0.0]
[1777592931251,58.05,76283.86,0.0,-1.0,0.0,0.0]
[1777593931297,58.05,76403.12,0.0,-1.0,0.0,0.0]
[1777594306934,58.05,76435.28,0.0,-1.0,0.0,0.0]
[1777595108569,58.05,76446.9,0.0,-1.0,0.0,0.0]
[1777595656392,58.05,76433.26,0.0,-1.0,0.0,0.0]
[1777596527528,58.05,76471.66,0.0,-1.0,0.0,0.0]
[1777597829642,58.05,76489.33,0.0,-1.0,0.0,0.0]
[1777598702767,58.05,76516.21,0.0,-1.0,0.0,0.0]
[1777599682626,58.05,76535.92,0.0,-1.0,0.0,0.0]
[1777600169035,58.05,76691.19,0.0,-1.0,0.0,0.0]
[1777600974681,58.05,76580.14,0.0,-1.0,0.0,0.0]
[1777601811569,58.05,76679.23,0.0,-1.0,0.0,0.0]
[1777602325159,58.05,76584.74,0.0,-1.0,0.0,0.0]
[1777603329185,58.05,76566.72,0.0,-1.0,0.0,0.0]
[1777603937429,58.05,76577.13,0.0,-1.0,0.0,0.0]
[1777604890091,58.05,76604.15,0.0,-1.0,0.0,0.0]
[1777605681855,58.05,77316.53,0.0,-1.0,0.0,0.0]
[1777606114959,58.05,77268.22,0.0,-1.0,0.0,0.0]
[1777606160355,58.05,77242.96,0.0,-1.0,0.0,0.0]
[1777607090963,58.05,77120.59,0.0,-1.0,0.0,0.0]
[1777607869470,58.05,77085.86,0.0,-1.0,0.0,0.0]
[1777608535152,58.05,77113.31,0.0,-1.0,0.0,0.0]
[1777609172628,58.05,77171.82,0.0,-1.0,0.0,0.0]
[1777609867623,58.05,77008.72,0.0,-1.0,0.0,0.0]
[1777610739795,58.05,77029.35,0.0,-1.0,0.0,0.0]
[1777611296685,58.05,77013.33,0.0,-1.0,0.0,0.0]
[1777612269502,58.05,77112.05,0.0,-1.0,0.0,0.0]
[1777612665271,58.05,77088.41,0.0,-1.0,0.0,0.0]
[1777613611893,58.05,77052.23,0.0,-1.0,0.0,0.0]
[1777614540421,58.05,77134.28,0.0,-1.0,0.0,0.0]
[1777615895911,58.05,77055.23,0.0,-1.0,0.0,0.0]
[1777616446761,58.05,77081.09,0.0,-1.0,0.0,0.0]
[1777617348063,58.05,77128.96,0.0,-1.0,0.0,0.0]
[1777618109469,58.05,76946.9,0.0,-1.0,0.0,0.0]
[1777618757023,58.05,77001.32,0.0,-1.0,0.0,0.0]
[1777619214238,58.05,76954.97,0.0,-1.0,0.0,0.0]
[1777620043042,58.05,77052.45,0.0,-1.0,0.0,0.0]
[1777620340130,58.05,76960.07,0.0,-1.0,0.0,0.0]
[1777620341137,58.05,76965.52,0.0,-1.0,0.0,0.0]
[1777620342144,58.05,76967.05,0.0,-1.0,0.0,0.0]
[1777620345179,58.05,76972.87,0.0,-1.0,0.0,0.0]
[1777620350200,58.05,76973.03,0.0,-1.0,0.0,0.0]
[1777620355235,58.05,76969.84,0.0,-1.0,0.0,0.0]
[1777620360270,58.05,76970.92,0.0,-1.0,0.0,0.0]
[1777620365306,58.05,76971.57,0.0,-1.0,0.0,0.0]
[1777620370339,58.05,76972.56,0.0,-1.0,0.0,0.0]
[1777620375375,58.05,76972.72,0.0,-1.0,0.0,0.0]
[1777620380410,58.05,76972.51,0.0,-1.0,0.0,0.0]
[1777620385445,58.05,76972.44,0.0,-1.0,0.0,0.0]
[1777620390480,58.05,76972.16,0.0,-1.0,0.0,0.0]
[1777620395515,58.05,76970.29,0.0,-1.0,0.0,0.0]
[1777620400550,58.05,76970.77,0.0,-1.0,0.0,0.0]
[1777620405588,58.05,76970.71,0.0,-1.0,0.0,0.0]
[1777620410625,58.05,76970.72,0.0,-1.0,0.0,0.0]
[1777620415660,58.05,76971.33,0.0,-1.0,0.0,0.0]
[1777620420692,58.05,76964.44,0.0,-1.0,0.0,0.0]
[1777620421705,58.05,76956.52,0.0,-1.0,0.0,0.0]
[1777620422710,58.05,76954.96,0.0,-1.0,0.0,0.0]
[1777620423716,58.05,76953.66,0.0,-1.0,0.0,0.0]
[1777620428752,58.05,76951.86,0.0,-1.0,0.0,0.0]
[1777620433787,58.05,76951.53,0.0,-1.0,0.0,0.0]
[1777620438830,58.05,76970.45,0.0,-1.0,0.0,0.0]
[1777620440843,58.05,76969.55,0.0,-1.0,0.0,0.0]
[1777620444871,58.05,76966.25,0.0,-1.0,0.0,0.0]
[1777620448899,58.05,76959.71,0.0,-1.0,0.0,0.0]
[1777620450914,58.05,76957.64,0.0,-1.0,0.0,0.0]
[1777620455952,58.05,76958.37,0.0,-1.0,0.0,0.0]
[1777620460983,58.05,76954.43,0.0,-1.0,0.0,0.0]
[1777620466019,58.05,76952.21,0.0,-1.0,0.0,0.0]
[1777620471053,58.05,76953.35,0.0,-1.0,0.0,0.0]
[1777620476089,58.05,76954.97,0.0,-1.0,0.0,0.0]
[1777620481124,58.05,76955.4,0.0,-1.0,0.0,0.0]
[1777620486158,58.05,76957.79,0.0,-1.0,0.0,0.0]
[1777620491196,58.05,76962.11,0.0,-1.0,0.0,0.0]
[1777620494217,58.05,76965.26,0.0,-1.0,0.0,0.0]
[1777620499252,58.05,76966.47,0.0,-1.0,0.0,0.0]
[1777620504286,58.05,76968.26,0.0,-1.0,0.0,0.0]
[1777620509322,58.05,76971.23,0.0,-1.0,0.0,0.0]
[1777620514356,58.05,76969.82,0.0,-1.0,0.0,0.0]
[1777620519394,58.05,76972.64,0.0,-1.0,0.0,0.0]
[1777620526361,58.05,76972.58,0.0,-1.0,0.0,0.0]
[1777620531478,58.05,76970.31,0.0,-1.0,0.0,0.0]
[1777620536512,58.05,76966.36,0.0,-1.0,0.0,0.0]
[1777620541547,58.05,76966.02,0.0,-1.0,0.0,0.0]
[1777620546584,58.05,76966.11,0.0,-1.0,0.0,0.0]
[1777620551617,58.05,76965.67,0.0,-1.0,0.0,0.0]
[1777620556652,58.05,76965.77,0.0,-1.0,0.0,0.0]
[1777620561687,58.05,76967.36,0.0,-1.0,0.0,0.0]
[1777620567729,58.05,76967.39,0.0,-1.0,0.0,0.0]
[1777620572764,58.05,76965.22,0.0,-1.0,0.0,0.0]
[1777620578807,58.05,76963.79,0.0,-1.0,0.0,0.0]
[1777620583841,58.05,76961.92,0.0,-1.0,0.0,0.0]
[1777620588875,58.05,76961.45,0.0,-1.0,0.0,0.0]
[1777620593911,58.05,76961.02,0.0,-1.0,0.0,0.0]
[1777620598946,58.05,76961.39,0.0,-1.0,0.0,0.0]
[1777620603981,58.05,76957.13,0.0,-1.0,0.0,0.0]
[1777620609016,58.05,76959.83,0.0,-0.99556,0.0,0.0]
[1777620614052,58.05,76958.81,0.0,-0.99333,0.0,0.0]
[1777620619087,58.05,76960.14,0.0,-0.99111,0.0,0.0]
[1777620624848,58.05,76960.13,0.0,-0.98667,0.0,0.0]
[1777620630164,58.05,76959.62,0.0,-0.98444,0.0,0.0]
[1777620635199,58.05,76958.68,0.0,-0.98222,0.0,0.0]
[1777620640235,58.05,76959.8,0.0,-0.98,0.0,0.0]
[1777620643255,58.05,76966.64,0.0,-0.97778,0.0,0.0]
[1777620648290,58.05,76965.18,0.0,-0.97556,0.0,0.0]
[1777620653324,58.05,76964.65,0.0,-0.97111,0.0,0.0]
[1777620658362,58.05,76961.06,0.0,-0.96889,0.0,0.0]
[1777620663394,58.05,76959.53,0.0,-0.96667,0.0,0.0]
[1777620668430,58.05,76959.37,0.0,-0.96444,0.0,0.0]
[1777620673465,58.05,76958.56,0.0,-0.96,0.0,0.0]
[1777620678499,58.05,76958.24,0.0,-0.95778,0.0,0.0]
[1777620681526,58.05,76944.84,0.0,-0.95556,0.0,0.0]
[1777620684545,58.05,76938.56,0.0,-0.95556,0.0,0.0]
[1777620685549,58.05,76930.87,0.0,-0.95333,0.0,0.0]
[1777620690586,58.05,76931.74,0.0,-0.95111,0.0,0.0]
[1777620695620,58.05,76932.25,0.0,-0.94889,0.0,0.0]
[1777620700655,58.05,76931.48,0.0,-0.94667,0.0,0.0]
[1777620705691,58.05,76931.55,0.0,-0.94222,0.0,0.0]
[1777620710725,58.05,76932.6,0.0,-0.94,0.0,0.0]
[1777620711740,58.05,76926.97,0.0,-0.94,0.0,0.0]
[1777620712747,58.05,76927.85,0.0,-0.94,0.0,0.0]
[1777620713753,58.05,76950.04,0.0,-0.93778,0.0,0.0]
[1777620714761,58.05,76949.86,0.0,-0.93778,0.0,0.0]
[1777620717804,58.05,76943.35,0.0,-0.93556,0.0,0.0]
[1777620722816,58.05,76945.41,0.0,-0.93333,0.0,0.0]
[1777620724832,58.05,76938.05,0.0,-0.93333,0.0,0.0]
[1777620725838,58.05,76938.7,0.0,-0.93111,0.0,0.0]
[1777620728856,58.05,76954.2,0.0,-0.93111,0.0,0.0]
[1777620728969,58.05,76959.83,0.0,-0.92889,0.0,0.0]
[1777620729913,58.05,76960.34,0.0,-0.92889,0.0,0.0]
[1777620730965,58.05,76961.23,0.0,-0.92889,0.0,0.0]
[1777620735970,58.05,76964.8,0.0,-0.92667,0.0,0.0]
[1777620736971,58.05,76971.54,0.0,-0.92444,0.0,0.0]
[1777620738973,58.05,76975.1,0.0,-0.92444,0.0,0.0]
[1777620743979,58.05,76971.69,0.0,-0.92222,0.0,0.0]
[1777620749001,58.05,76972.91,0.0,-0.91778,0.0,0.0]
[1777620754038,58.05,76972.9,0.0,-0.91556,0.0,0.0]
[1777620757058,58.05,76967.43,0.0,-0.91333,0.0,0.0]
[1777620762093,58.05,76966.19,0.0,-0.91111,0.0,0.0]
[1777620767127,58.05,76966.37,0.0,-0.90889,0.0,0.0]
[1777620772163,58.05,76966.83,0.0,-0.90667,0.0,0.0]
[1777620777205,58.05,76964.23,0.0,-0.90222,0.0,0.0]
[1777620782239,58.05,76971.07,0.0,-0.9,0.0,0.0]
[1777620783246,58.05,76976.37,0.0,-0.9,0.0,0.0]
[1777620784256,58.05,76976.04,0.0,-0.9,0.0,0.0]
[1777620788281,58.05,76970.21,0.0,-0.89778,0.0,0.0]
[1777620789290,58.05,76968.24,0.0,-0.89556,0.0,0.0]
[1777620794326,58.05,76966.78,0.0,-0.89333,0.0,0.0]
[1777620799360,58.05,76966.88,0.0,-0.89111,0.0,0.0]
[1777620804395,58.05,76965.44,0.0,-0.88889,0.0,0.0]
[1777620809434,58.05,76965.6,0.0,-0.88444,0.0,0.0]
[1777620811444,58.05,76961.05,0.0,-0.88444,0.0,0.0]
[1777620818447,58.05,76962.04,0.0,-0.88,0.0,0.0]
[1777620823528,58.05,76961.72,0.0,-0.87778,0.0,0.0]
[1777620828566,58.05,76961.26,0.0,-0.87556,0.0,0.0]
[1777620833598,58.05,76960.26,0.0,-0.87111,0.0,0.0]
[1777620838633,58.05,76961.14,0.0,-0.86889,0.0,0.0]
[1777620843667,58.05,76961.47,0.0,-0.86667,0.0,0.0]
[1777620848704,58.05,76962.13,0.0,-0.86444,0.0,0.0]
[1777620853738,58.05,76962.02,0.0,-0.86,0.0,0.0]
[1777620858773,58.05,76962.58,0.0,-0.85778,0.0,0.0]
[1777620863808,58.05,76960.93,0.0,-0.85556,0.0,0.0]
[1777620868843,58.05,76960.51,0.0,-0.85333,0.0,0.0]
[1777620873878,58.05,76961.05,0.0,-0.84889,0.0,0.0]
[1777620879921,58.05,76961.35,0.0,-0.84667,0.0,0.0]
[1777620884956,58.05,76961.38,0.0,-0.84222,0.0,0.0]
[1777620889991,58.05,76961.71,0.0,-0.84,0.0,0.0]
[1777620895029,58.05,76961.78,0.0,-0.83778,0.0,0.0]
[1777620900143,58.05,76962.23,0.0,-0.83333,0.0,0.0]
[1777620905148,58.05,76963.08,0.0,-0.83111,0.0,0.0]
[1777620910153,58.05,76962.58,0.0,-0.82889,0.0,0.0]
[1777620915166,58.05,76961.26,0.0,-0.82667,0.0,0.0]
[1777620920201,58.05,76961.63,0.0,-0.82222,0.0,0.0]
[1777620925236,58.05,76962.04,0.0,-0.82,0.0,0.0]
[1777620930272,58.05,76963.52,0.0,-0.81778,0.0,0.0]
[1777620935308,58.05,76965.91,0.0,-0.81556,0.0,0.0]
[1777620940342,58.05,76972.16,0.0,-0.81111,0.0,0.0]
[1777620941351,58.05,76980.25,0.0,-0.81111,0.0,0.0]
[1777620942356,58.05,76984.81,0.0,-0.81111,0.0,0.0]
[1777620943363,58.05,76984.99,0.0,-0.81111,0.0,0.0]
[1777620948398,58.05,76986.55,0.0,-0.80667,0.0,0.0]
[1777620953487,58.05,76987.08,0.0,-0.80444,0.0,0.0]
[1777620954444,58.05,76968.88,0.0,-0.80444,0.0,0.0]
[1777620955450,58.05,76959.18,0.0,-0.80444,0.0,0.0]
[1777620956462,58.05,76960.51,0.0,-0.80222,0.0,0.0]
[1777620958472,58.05,76968.23,0.0,-0.80222,0.0,0.0]
[1777620959203,58.05,76970.03,0.0,-0.80222,0.0,0.0]
[1777620964514,58.05,76965.65,0.0,-0.79778,0.0,0.0]
[1777620969549,58.05,76967.43,0.0,-0.79556,0.0,0.0]
[1777620974584,58.05,76969.1,0.0,-0.79333,0.0,0.0]
[1777620979619,58.05,76970.64,0.0,-0.79111,0.0,0.0]
[1777620984653,58.05,76971.87,0.0,-0.78667,0.0,0.0]
[1777620987676,58.05,76983.13,0.0,-0.78667,0.0,0.0]
[1777620988682,58.05,76987.31,0.0,-0.78444,0.0,0.0]
[1777620990696,58.05,76989.57,0.0,-0.78444,0.0,0.0]
[1777620995731,58.05,76991.64,0.0,-0.78222,0.0,0.0]
[1777620999760,58.05,76985.72,0.0,-0.78,0.0,0.0]
[1777621005802,58.05,76986.5,0.0,-0.77556,0.0,0.0]
[1777621010836,58.05,76985.05,0.0,-0.77333,0.0,0.0]
[1777621015872,58.05,76983.17,0.0,-0.77111,0.0,0.0]
[1777621020906,58.05,76983.48,0.0,-0.76667,0.0,0.0]
[1777621025942,58.05,76982.82,0.0,-0.76444,0.0,0.0]
[1777621030977,58.05,76983.77,0.0,-0.76222,0.0,0.0]
[1777621036013,58.05,76979.42,0.0,-0.76,0.0,0.0]
[1777621041046,58.05,76982.3,0.0,-0.75556,0.0,0.0]
[1777621046083,58.05,76979.48,0.0,-0.75333,0.0,0.0]
[1777621051118,58.05,76980.59,0.0,-0.75111,0.0,0.0]
[1777621056153,58.05,76981.26,0.0,-0.74889,0.0,0.0]
[1777621061189,58.05,76982.01,0.0,-0.74444,0.0,0.0]
[1777621066309,58.05,76982.21,0.0,-0.74222,0.0,0.0]
[1777621071314,58.05,76982.34,0.0,-0.74,0.0,0.0]
[1777621076319,58.05,76979.22,0.0,-0.73556,0.0,0.0]
[1777621081327,58.05,76979.82,0.0,-0.73333,0.0,0.0]
[1777621086362,58.05,76979.46,0.0,-0.73111,0.0,0.0]
[1777621091400,58.05,76978.18,0.0,-0.72889,0.0,0.0]
[1777621096432,58.05,76977.55,0.0,-0.72444,0.0,0.0]
[1777621101468,58.05,76977.26,0.0,-0.72222,0.0,0.0]
[1777621106503,58.05,76977.12,0.0,-0.72,0.0,0.0]
[1777621111540,58.05,76977.34,0.0,-0.71778,0.0,0.0]
[1777621116575,58.05,76976.72,0.0,-0.71333,0.0,0.0]
[1777621121610,58.05,76972.37,0.0,-0.71111,0.0,0.0]
[1777621124632,58.05,76981.15,0.0,-0.70889,0.0,0.0]
[1777621125636,58.05,76983.18,0.0,-0.70889,0.0,0.0]
[1777621130671,58.05,76984.05,0.0,-0.70667,0.0,0.0]
[1777621136379,58.05,76985.93,0.0,-0.70222,0.0,0.0]
[1777621141757,58.05,76985.78,0.0,-0.7,0.0,0.0]
[1777621147792,58.05,76986.0,0.0,-0.69778,0.0,0.0]
[1777621152826,58.05,76984.56,0.0,-0.69333,0.0,0.0]
[1777621157861,58.05,76984.23,0.0,-0.69111,0.0,0.0]
[1777621162897,58.05,76980.02,0.0,-0.68889,0.0,0.0]
[1777621167936,58.05,76983.64,0.0,-0.68667,0.0,0.0]
[1777621172970,58.05,76985.46,0.0,-0.68222,0.0,0.0]
[1777621178005,58.05,76985.28,0.0,-0.68,0.0,0.0]
[1777621183039,58.05,76984.76,0.0,-0.67778,0.0,0.0]
[1777621188075,58.05,76984.45,0.0,-0.67556,0.0,0.0]
[1777621193110,58.05,76984.75,0.0,-0.67111,0.0,0.0]
[1777621198145,58.05,76985.27,0.0,-0.66889,0.0,0.0]
[1777621204186,58.05,76982.42,0.0,-0.66667,0.0,0.0]
[1777621209223,58.05,76983.08,0.0,-0.66222,0.0,0.0]
[1777621214257,58.05,76983.38,0.0,-0.66,0.0,0.0]
[1777621219292,58.05,76982.9,0.0,-0.65778,0.0,0.0]
[1777621224327,58.05,76983.51,0.0,-0.65556,0.0,0.0]
[1777621229363,58.05,76984.16,0.0,-0.65111,0.0,0.0]
[1777621234397,58.05,76982.29,0.0,-0.64889,0.0,0.0]
[1777621239513,58.05,76984.21,0.0,-0.64667,0.0,0.0]
[1777621244519,58.05,76983.78,0.0,-0.64222,0.0,0.0]
[1777621249524,58.05,76984.15,0.0,-0.64,0.0,0.0]
[1777621254531,58.05,76982.04,0.0,-0.63778,0.0,0.0]
[1777621259572,58.05,76982.27,0.0,-0.63556,0.0,0.0]
[1777621264609,58.05,76982.24,0.0,-0.63111,0.0,0.0]
[1777621269643,58.05,76982.05,0.0,-0.62889,0.0,0.0]
[1777621274678,58.05,76982.24,0.0,-0.62667,0.0,0.0]
[1777621280720,58.05,76982.36,0.0,-0.62222,0.0,0.0]
[1777621286573,58.05,76982.65,0.0,-0.62,0.0,0.0]
[1777621291577,58.05,76982.78,0.0,-0.61778,0.0,0.0]
[1777621296835,58.05,76986.33,0.0,-0.61333,0.0,0.0]
[1777621297842,58.05,76992.18,0.0,-0.61333,0.0,0.0]
[1777621298855,58.05,77001.44,0.0,-0.61333,0.0,0.0]
[1777621299855,58.05,77002.06,0.0,-0.61333,0.0,0.0]
[1777621304892,58.05,77001.22,0.0,-0.60889,0.0,0.0]
[1777621309926,58.05,76999.83,0.0,-0.60667,0.0,0.0]
[1777621314961,58.05,76998.36,0.0,-0.60444,0.0,0.0]
[1777621319996,58.05,76996.78,0.0,-0.60222,0.0,0.0]
[1777621325032,58.05,76996.08,0.0,-0.59778,0.0,0.0]
[1777621330065,58.05,76995.42,0.0,-0.59556,0.0,0.0]
[1777621335101,58.05,76999.85,0.0,-0.59333,0.0,0.0]
[1777621338122,58.05,77005.54,0.0,-0.59111,0.0,0.0]
[1777621341146,58.05,77012.09,0.0,-0.58889,0.0,0.0]
[1777621346179,58.05,77012.7,0.0,-0.58667,0.0,0.0]
[1777621351213,58.05,77010.73,0.0,-0.58444,0.0,0.0]
[1777621356247,58.05,77014.87,0.0,-0.58222,0.0,0.0]
[1777621361283,58.05,77011.93,0.0,-0.57778,0.0,0.0]
[1777621364650,58.05,77007.53,0.0,-0.57556,0.0,0.0]
[1777621369339,58.05,77004.8,0.0,-0.57333,0.0,0.0]
[1777621374374,58.05,77004.46,0.0,-0.57111,0.0,0.0]
[1777621379410,58.05,77003.49,0.0,-0.56889,0.0,0.0]
[1777621384443,58.05,77003.61,0.0,-0.56667,0.0,0.0]
[1777621389479,58.05,77003.82,0.0,-0.56222,0.0,0.0]
[1777621394514,58.05,77004.35,0.0,-0.56,0.0,0.0]
[1777621399684,58.05,77006.86,0.0,-0.55778,0.0,0.0]
[1777621404689,58.05,77007.59,0.0,-0.55333,0.0,0.0]
[1777621410695,58.05,77007.47,0.0,-0.55111,0.0,0.0]
[1777621415700,58.05,77004.71,0.0,-0.54889,0.0,0.0]
[1777621420705,58.05,77005.51,0.0,-0.54444,0.0,0.0]
[1777621425730,58.05,77005.41,0.0,-0.54222,0.0,0.0]
[1777621430766,58.05,77005.73,0.0,-0.54,0.0,0.0]
[1777621435803,58.05,77004.24,0.0,-0.53778,0.0,0.0]
[1777621440836,58.05,77002.34,0.0,-0.53333,0.0,0.0]
[1777621445870,58.05,77000.84,0.0,-0.53111,0.0,0.0]
[1777621450909,58.05,77000.1,0.0,-0.52889,0.0,0.0]
[1777621455942,58.05,76998.95,0.0,-0.52667,0.0,0.0]
[1777621461987,58.05,76997.57,0.0,-0.52222,0.0,0.0]
[1777621467018,58.05,76997.39,0.0,-0.52,0.0,0.0]
[1777621472054,58.05,76996.26,0.0,-0.51778,0.0,0.0]
[1777621475075,58.05,76977.72,0.0,-0.51556,0.0,0.0]
[1777621476082,58.05,76979.15,0.0,-0.51556,0.0,0.0]
[1777621479103,58.05,76972.17,0.0,-0.51333,0.0,0.0]
[1777621480110,58.05,76971.23,0.0,-0.51333,0.0,0.0]
[1777621485146,58.05,76970.38,0.0,-0.50889,0.0,0.0]
[1777621490181,58.05,76972.37,0.0,-0.50667,0.0,0.0]
[1777621495214,58.05,76971.04,0.0,-0.50444,0.0,0.0]
[1777621500250,58.05,76969.59,0.0,-0.50222,0.0,0.0]
[1777621505287,58.05,76978.24,0.0,-0.49778,0.0,0.0]
[1777621506296,58.05,76980.75,0.0,-0.49778,0.0,0.0]
[1777621511328,58.05,76980.57,0.0,-0.49556,0.0,0.0]
[1777621514349,58.05,76993.43,0.0,-0.49333,0.0,0.0]
[1777621515355,58.05,76996.53,0.0,-0.49333,0.0,0.0]
[1777621520390,58.05,76992.78,0.0,-0.49111,0.0,0.0]
[1777621525425,58.05,76991.22,0.0,-0.48667,0.0,0.0]
[1777621530463,58.05,76984.5,0.0,-0.48444,0.0,0.0]
[1777621532474,58.05,76977.95,0.0,-0.48444,0.0,0.0]
[1777621534489,58.05,76977.82,0.0,-0.48222,0.0,0.0]
[1777621539531,58.05,76978.5,0.0,-0.48,0.0,0.0]
[1777621544566,58.05,76980.31,0.0,-0.47778,0.0,0.0]
[1777621549837,58.05,76981.04,0.0,-0.47333,0.0,0.0]
[1777621555643,58.05,76985.59,0.0,-0.47111,0.0,0.0]
[1777621560678,58.05,76985.78,0.0,-0.46889,0.0,0.0]
[1777621565712,58.05,76987.46,0.0,-0.46444,0.0,0.0]
[1777621571757,58.05,76987.34,0.0,-0.46222,0.0,0.0]
[1777621576870,58.05,76987.75,0.0,-0.45778,0.0,0.0]
[1777621581875,58.05,76985.08,0.0,-0.45556,0.0,0.0]
[1777621584879,58.05,76990.64,0.0,-0.45333,0.0,0.0]
[1777621585883,58.05,76997.78,0.0,-0.45333,0.0,0.0]
[1777621587881,58.05,77003.63,0.0,-0.45333,0.0,0.0]
[1777621588884,58.05,77003.38,0.0,-0.45111,0.0,0.0]
[1777621593909,58.05,77001.64,0.0,-0.44889,0.0,0.0]
[1777621598945,58.05,77001.5,0.0,-0.44667,0.0,0.0]
[1777621603979,58.05,77001.64,0.0,-0.44444,0.0,0.0]
[1777621607696,58.05,77001.21,0.0,-0.44222,0.0,0.0]
[1777621607794,58.05,77004.53,0.0,-0.44222,0.0,0.0]
[1777621610022,58.05,77005.08,0.0,-0.44,0.0,0.0]
[1777621615057,58.05,77004.73,0.0,-0.43778,0.0,0.0]
[1777621616598,58.05,77004.73,0.0,-0.43778,0.0,0.0]
[1777621618890,58.05,77004.48,0.0,-0.43556,0.0,0.0]
[1777621620609,58.05,77004.1,0.0,-0.43556,0.0,0.0]
[1777621620668,58.05,77018.73,0.0,-0.43556,0.0,0.0]
[1777621621995,58.05,77018.73,0.0,-0.43333,0.0,0.0]
[1777621622106,58.05,77016.5,0.0,-0.43333,0.0,0.0]
[1777621628157,58.05,77015.78,0.0,-0.43111,0.0,0.0]
[1777621633183,58.05,77015.97,0.0,-0.42667,0.0,0.0]
[1777621637010,58.05,77013.43,0.0,-0.42667,0.0,0.0]
[1777621639278,58.05,77013.36,0.0,-0.42444,0.0,0.0]
[1777621645267,58.05,77012.76,0.0,-0.42,0.0,0.0]
[1777621650302,58.05,77012.28,0.0,-0.41778,0.0,0.0]
[1777621650975,58.05,77012.28,0.0,-0.41778,0.0,0.0]
[1777621656346,58.05,77013.27,0.0,-0.41556,0.0,0.0]
[1777621658600,58.05,77010.71,0.0,-0.41333,0.0,0.0]
[1777621664403,58.05,77008.68,0.0,-0.41111,0.0,0.0]
[1777621667148,58.05,77008.79,0.0,-0.40889,0.0,0.0]
[1777621672459,58.05,77008.76,0.0,-0.40667,0.0,0.0]
[1777621676889,58.05,77008.84,0.0,-0.40444,0.0,0.0]
[1777621682529,58.05,77007.65,0.0,-0.4,0.0,0.0]
[1777621684470,58.05,77007.5,0.0,-0.4,0.0,0.0]
[1777621689587,58.05,77003.03,0.0,-0.39556,0.0,0.0]
[1777621694612,58.05,77003.56,0.0,-0.39333,0.0,0.0]
[1777621695268,58.05,77003.56,0.0,-0.39333,0.0,0.0]
[1777621700622,58.05,77004.65,0.0,-0.39111,0.0,0.0]
[1777621706696,58.05,77004.67,0.0,-0.38667,0.0,0.0]
[1777621711738,58.05,77005.73,0.0,-0.38444,0.0,0.0]
[1777621713702,58.05,77005.34,0.0,-0.38444,0.0,0.0]
[1777621719787,58.05,77005.02,0.0,-0.38,0.0,0.0]
[1777621720107,58.05,77005.02,0.0,-0.38,0.0,0.0]
[1777621725830,58.05,77017.08,0.0,-0.37556,0.0,0.0]
[1777621726838,58.05,77017.04,0.0,-0.37556,0.0,0.0]
[1777621731873,58.05,77016.31,0.0,-0.37333,0.0,0.0]
[1777621733130,58.05,77016.03,0.0,-0.37333,0.0,0.0]
[1777621735902,58.05,77021.62,0.0,-0.37111,0.0,0.0]
[1777621737432,58.05,77021.7,0.0,-0.37111,0.0,0.0]
[1777621742973,58.05,77021.24,0.0,-0.36667,0.0,0.0]
[1777621748051,58.05,77019.99,0.0,-0.36444,0.0,0.0]
[1777621752531,58.05,77020.07,0.0,-0.36222,0.0,0.0]
[1777621754821,58.05,77019.82,0.0,-0.36,0.0,0.0]
[1777621760073,58.05,77021.17,0.0,-0.35778,0.0,0.0]
[1777621765109,58.05,77025.06,0.0,-0.35333,0.0,0.0]
[1777621766523,58.05,77025.06,0.0,-0.35333,0.0,0.0]
[1777621772157,58.05,77024.36,0.0,-0.35111,0.0,0.0]
[1777621773133,58.05,77024.36,0.0,-0.35111,0.0,0.0]
[1777621779206,58.05,77023.46,0.0,-0.34667,0.0,0.0]
[1777621782817,58.05,77024.39,0.0,-0.34444,0.0,0.0]
[1777621784241,58.05,77031.76,0.0,-0.34444,0.0,0.0]
[1777621785249,58.05,77032.11,0.0,-0.34222,0.0,0.0]
[1777621790286,58.05,77039.48,0.0,-0.34,0.0,0.0]
[1777621791292,58.05,77046.52,0.0,-0.34,0.0,0.0]
[1777621792299,58.05,77052.38,0.0,-0.34,0.0,0.0]
[1777621793691,58.05,77052.38,0.0,-0.34,0.0,0.0]
[1777621793792,58.05,77051.27,0.0,-0.33778,0.0,0.0]
[1777621796820,58.05,77051.12,0.0,-0.33778,0.0,0.0]
[1777621802104,58.05,77048.03,0.0,-0.33333,0.0,0.0]
[1777621807404,58.05,77047.21,0.0,-0.33111,0.0,0.0]
[1777621809252,58.05,77047.05,0.0,-0.33111,0.0,0.0]
[1777621814456,58.05,77045.46,0.0,-0.32667,0.0,0.0]
[1777621815237,58.05,77045.46,0.0,-0.32667,0.0,0.0]
[1777621820495,58.05,77044.57,0.0,-0.32222,0.0,0.0]
[1777621826199,58.05,77043.58,0.0,-0.32,0.0,0.0]
[1777621831577,58.05,77042.29,0.0,-0.31778,0.0,0.0]
[1777621834895,58.05,77042.07,0.0,-0.31556,0.0,0.0]
[1777621834911,58.05,77049.73,0.0,-0.31556,0.0,0.0]
[1777621840635,58.05,77044.93,0.0,-0.31111,0.0,0.0]
[1777621843398,58.05,77045.17,0.0,-0.31111,0.0,0.0]
[1777621848691,58.05,77055.01,0.0,-0.30667,0.0,0.0]
[1777621849698,58.05,77060.31,0.0,-0.30667,0.0,0.0]
[1777621850711,58.05,77061.75,0.0,-0.30667,0.0,0.0]
[1777621851716,58.05,77065.76,0.0,-0.30667,0.0,0.0]
[1777621854150,58.05,77065.42,0.0,-0.30444,0.0,0.0]
[1777621859400,58.05,77069.41,0.0,-0.30222,0.0,0.0]
[1777621859770,58.05,77063.87,0.0,-0.30222,0.0,0.0]
[1777621861788,58.05,77063.39,0.0,-0.3,0.0,0.0]
[1777621863798,58.05,77057.17,0.0,-0.3,0.0,0.0]
[1777621865810,58.05,77057.61,0.0,-0.29778,0.0,0.0]
[1777621870853,58.05,77057.99,0.0,-0.29556,0.0,0.0]
[1777621872567,58.05,77057.83,0.0,-0.29556,0.0,0.0]
[1777621874773,58.05,77057.54,0.0,-0.29333,0.0,0.0]
[1777621878686,58.05,77055.23,0.0,-0.29111,0.0,0.0]
[1777621883937,58.05,77054.15,0.0,-0.28889,0.0,0.0]
[1777621888971,58.05,77052.19,0.0,-0.28444,0.0,0.0]
[1777621894008,58.05,77051.64,0.0,-0.28222,0.0,0.0]
[1777621899042,58.05,77056.09,0.0,-0.28,0.0,0.0]
[1777621901056,58.05,77058.66,0.0,-0.27778,0.0,0.0]
[1777621906090,58.05,77060.09,0.0,-0.27556,0.0,0.0]
[1777621911190,58.05,77062.54,0.0,-0.27333,0.0,0.0]
[1777621913602,58.05,77062.58,0.0,-0.27111,0.0,0.0]
[1777621915816,58.05,77062.31,0.0,-0.27111,0.0,0.0]
[1777621916191,58.05,77049.92,0.0,-0.26889,0.0,0.0]
[1777621917233,58.05,77043.29,0.0,-0.26889,0.0,0.0]
[1777621918939,58.05,77043.29,0.0,-0.26889,0.0,0.0]
[1777621919020,58.05,77047.25,0.0,-0.26889,0.0,0.0]
[1777621924240,58.05,77047.53,0.0,-0.26444,0.0,0.0]
[1777621926579,58.05,77047.49,0.0,-0.26444,0.0,0.0]
[1777621930477,58.05,77048.26,0.0,-0.26222,0.0,0.0]
[1777621931830,58.05,77048.14,0.0,-0.26222,0.0,0.0]
[1777621931931,58.05,77042.35,0.0,-0.26222,0.0,0.0]
[1777621934288,58.05,77038.72,0.0,-0.26,0.0,0.0]
[1777621939323,58.05,77035.01,0.0,-0.25778,0.0,0.0]
[1777621944358,58.05,77053.69,0.0,-0.25333,0.0,0.0]
[1777621945367,58.05,77050.29,0.0,-0.25333,0.0,0.0]
[1777621946375,58.05,77045.29,0.0,-0.25333,0.0,0.0]
[1777621950401,58.05,77043.89,0.0,-0.25111,0.0,0.0]
[1777621955435,58.05,77042.6,0.0,-0.24889,0.0,0.0]
[1777621960473,58.05,77042.96,0.0,-0.24444,0.0,0.0]
[1777621965506,58.05,77042.11,0.0,-0.24222,0.0,0.0]
[1777621970541,58.05,77042.48,0.0,-0.24,0.0,0.0]
[1777621975576,58.05,77042.02,0.0,-0.23778,0.0,0.0]
[1777621980610,58.05,77040.4,0.0,-0.23333,0.0,0.0]
[1777621985645,58.05,77040.53,0.0,-0.23111,0.0,0.0]
[1777621990681,58.05,77041.78,0.0,-0.22889,0.0,0.0]
[1777621995717,58.05,77041.11,0.0,-0.22667,0.0,0.0]
[1777622000752,58.05,77041.2,0.0,-0.22222,0.0,0.0]
[1777622003771,58.05,77046.31,0.0,-0.22222,0.0,0.0]
[1777622005785,58.05,77051.2,0.0,-0.22,0.0,0.0]
[1777622011251,58.05,77049.88,0.0,-0.21778,0.0,0.0]
[1777622016864,58.05,77050.55,0.0,-0.21333,0.0,0.0]
[1777622021900,58.05,77053.22,0.0,-0.21111,0.0,0.0]
[1777622026935,58.05,77056.65,0.0,-0.20889,0.0,0.0]
[1777622030109,58.05,77057.22,0.0,-0.20667,0.0,0.0]
[1777622036019,58.05,77057.63,0.0,-0.20444,0.0,0.0]
[1777622041053,58.05,77055.55,0.0,-0.2,0.0,0.0]
[1777622046088,58.05,77056.59,0.0,-0.19778,0.0,0.0]
[1777622051126,58.05,77059.01,0.0,-0.19556,0.0,0.0]
[1777622056157,58.05,77057.48,0.0,-0.19333,0.0,0.0]
[1777622061192,58.05,77059.97,0.0,-0.18889,0.0,0.0]
[1777622066228,58.05,77060.1,0.0,-0.18667,0.0,0.0]
[1777622071265,58.05,77060.17,0.0,-0.18444,0.0,0.0]
[1777622076298,58.05,77063.25,0.0,-0.18222,0.0,0.0]
[1777622081408,58.05,77067.74,0.0,-0.17778,0.0,0.0]
[1777622086413,58.05,77062.76,0.0,-0.17556,0.0,0.0]
[1777622091418,58.05,77062.19,0.0,-0.17333,0.0,0.0]
[1777622095066,58.05,77063.17,0.0,-0.17111,0.0,0.0]
[1777622100465,58.05,77063.62,0.0,-0.16667,0.0,0.0]
[1777622101472,58.05,77063.38,0.0,-0.16667,0.0,0.0]
[1777622106507,58.05,77062.85,0.0,-0.16444,0.0,0.0]
[1777622111544,58.05,77064.14,0.0,-0.16222,0.0,0.0]
[1777622116577,58.05,77059.25,0.0,-0.15778,0.0,0.0]
[1777622121612,58.05,77058.04,0.0,-0.15556,0.0,0.0]
[1777622126437,58.05,77057.95,0.0,-0.15333,0.0,0.0]
[1777622127034,58.05,77057.95,0.0,-0.15333,0.0,0.0]
[1777622129964,58.05,77061.83,0.0,-0.15111,0.0,0.0]
[1777622135462,58.05,77059.73,0.0,-0.14889,0.0,0.0]
[1777622140747,58.05,77058.36,0.0,-0.14444,0.0,0.0]
[1777622145783,58.05,77059.29,0.0,-0.14222,0.0,0.0]
[1777622150819,58.05,77060.2,0.0,-0.14,0.0,0.0]
[1777622155855,58.05,77060.26,0.0,-0.13778,0.0,0.0]
[1777622160890,58.05,77060.19,0.0,-0.13333,0.0,0.0]
[1777622165925,58.05,77060.0,0.0,-0.13111,0.0,0.0]
[1777622170960,58.05,77059.7,0.0,-0.12889,0.0,0.0]
[1777622175995,58.05,77058.25,0.0,-0.12667,0.0,0.0]
[1777622179339,58.05,77058.93,0.0,-0.12444,0.0,0.0]
[1777622189088,58.05,77060.98,0.0,-0.11778,0.0,0.0]
[1777622194123,58.05,77060.01,0.0,-0.11556,0.0,0.0]
[1777622199157,58.05,77061.31,0.0,-0.11333,0.0,0.0]
[1777622204192,58.05,77059.33,0.0,-0.11111,0.0,0.0]
[1777622209535,58.05,77056.06,0.0,-0.10667,0.0,0.0]
[1777622215315,58.05,77052.95,0.0,-0.10444,0.0,0.0]
[1777622221357,58.05,77049.89,0.0,-0.1,0.0,0.0]
[1777622226391,58.05,77047.15,0.0,-0.09778,0.0,0.0]
[1777622231426,58.05,77044.82,0.0,-0.09556,0.0,0.0]
[1777622236561,58.05,77039.78,0.0,-0.09111,0.0,0.0]
[1777622238563,58.05,77048.94,0.0,-0.09111,0.0,0.0]
[1777622243568,58.05,77051.22,0.0,-0.08889,0.0,0.0]
[1777622248573,58.05,77048.86,0.0,-0.08444,0.0,0.0]
[1777622253582,58.05,77045.81,0.0,-0.08222,0.0,0.0]
[1777622255213,58.05,77045.81,0.0,-0.08222,0.0,0.0]
[1777622261256,58.05,77047.54,0.0,-0.08,0.0,0.0]
[1777622266671,58.05,77043.77,0.0,-0.07556,0.0,0.0]
[1777622271706,58.05,77044.48,0.0,-0.07333,0.0,0.0]
[1777622276741,58.05,77042.85,0.0,-0.06889,0.0,0.0]
[1777622281779,58.05,77042.54,0.0,-0.06667,0.0,0.0]
[1777622286812,58.05,77042.74,0.0,-0.06444,0.0,0.0]
[1777622291847,58.05,77042.3,0.0,-0.06222,0.0,0.0]
[1777622296882,58.05,77040.57,0.0,-0.05778,0.0,0.0]
[1777622301917,58.05,77040.01,0.0,-0.05556,0.0,0.0]
[1777622306952,58.05,77040.62,0.0,-0.05333,0.0,0.0]
[1777622311986,58.05,77037.56,0.0,-0.05111,0.0,0.0]
[1777622315009,58.05,77032.1,0.0,-0.04889,0.0,0.0]
[1777622320044,58.05,77033.21,0.0,-0.04667,0.0,0.0]
[1777622325078,58.05,77034.6,0.0,-0.04222,0.0,0.0]
[1777622330115,58.05,77036.38,0.0,-0.04,0.0,0.0]
[1777622335150,58.05,77037.08,0.0,-0.03778,0.0,0.0]
[1777622337801,58.05,77037.41,0.0,-0.03556,0.0,0.0]
[1777622343206,58.05,77037.23,0.0,-0.03333,0.0,0.0]
[1777622348242,58.05,77037.87,0.0,-0.03111,0.0,0.0]
[1777622353276,58.05,77038.48,0.0,-0.02667,0.0,0.0]
[1777622358312,58.05,77041.82,0.0,-0.02444,0.0,0.0]
[1777622363347,58.05,77045.37,0.0,-0.02222,0.0,0.0]
[1777622368382,58.05,77044.92,0.0,-0.02,0.0,0.0]
[1777622373416,58.05,77044.05,0.0,0.0,0.0,0.0]
[1777622378452,58.05,77043.11,0.0,0.0,0.0,0.0]
[1777622380326,58.05,77043.29,0.0,0.0,0.0,0.0]
[1777622380329,58.05,77043.29,0.0,0.0,0.0,0.0]
[1777622380414,58.05,77043.24,0.0,0.0,0.0,0.0]
[1777622385500,58.05,77042.01,0.0,0.0,0.0,0.0]
[1777622390535,58.05,77040.69,0.0,0.0,0.0,0.0]
[1777622395571,58.05,77040.28,0.0,0.0,0.0,0.0]
[1777622400614,58.05,77039.09,0.0,0.0,0.0,0.0]
[1777622401637,58.05,77039.09,0.0,0.0,0.0,0.0]
[1777622403091,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622400210,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,58.05,77036.67,0.0,0.0,0.0,0.0]