{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":373416,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434142,205.04,74719.83,0.0,-0.56287,1e-05,59.6756]
[1776326440290,205.04,74722.64,0.0,-0.56284,1e-05,59.6787]
[1776326441297,205.04,74712.01,0.0,-0.56297,1e-05,59.66698]
[1776326442304,205.04,74703.32,0.0,-0.56308,1e-05,59.65739]
[1776326444318,205.04,74697.89,0.0,-0.56315,1e-05,59.65139]
[1776326449356,205.04,74695.04,0.0,-0.56319,1e-05,59.64825]
[1776326454388,205.04,74697.0,0.0,-0.56316,1e-05,59.65041]
[1776326459423,205.04,74696.9,0.0,-0.56316,1e-05,59.6503]
[1776326462051,42.26,74751.34,0.0,-0.95804,1e-05,13.57448]
[1776326465054,42.26,74757.09,0.0,-0.95796,1e-05,13.59656]
[1776326466055,42.26,74762.29,0.0,-0.95789,1e-05,13.6165]
[1776326467056,42.26,74771.99,0.0,-0.95775,1e-05,13.65378]
[1776326472061,42.26,74772.38,0.0,-0.95775,1e-05,13.65467]
[1776326477065,42.26,74771.12,0.0,-0.95777,1e-05,13.6492]
[1776326481069,42.26,74776.33,0.0,-0.9577,1e-05,13.66879]
[1776326483071,42.26,74783.31,0.0,-0.9576,1e-05,13.6954]
[1776326488076,42.26,74789.68,0.0,-0.95752,1e-05,13.71904]
[1776326493081,42.26,74789.79,0.0,-0.95752,1e-05,13.71704]
[1776326495083,42.26,74783.98,0.0,-0.95761,1e-05,13.69415]
[1776326498086,42.26,74790.83,0.0,-0.95751,1e-05,13.72005]
[1776326499087,42.26,74797.0,0.0,-0.95742,1e-05,13.7437]
[1776326504092,42.25,74799.68,0.0,-0.95739,1e-05,13.75274]
[1776326509097,42.25,74799.58,0.0,-0.9574,1e-05,13.751]
[1776326514102,42.25,74802.72,0.0,-0.95736,1e-05,13.76177]
[1776326519107,42.25,74796.22,0.0,-0.95746,1e-05,13.73519]
[1776326522120,42.25,74789.38,0.0,-0.95756,1e-05,13.708]
[1776326523121,42.25,74779.7,0.0,-0.95769,1e-05,13.67041]
[1776326528912,42.25,74777.79,0.0,-0.95772,1e-05,13.6628]
[1776326533947,42.25,74775.16,0.0,-0.95776,1e-05,13.65249]
[1776326538982,42.25,74773.07,0.0,-0.95779,1e-05,13.64435]
[1776326540997,42.25,74767.08,0.0,-0.95787,1e-05,13.6213]
[1776326546033,42.25,74772.51,0.0,-0.9578,1e-05,13.64228]
[1776326550123,42.25,74772.73,0.0,-0.95779,1e-05,13.64311]
[1776326551069,42.25,74763.47,0.0,-0.95793,1e-05,13.60622]
[1776326552075,42.25,74757.48,0.0,-0.95801,1e-05,13.58323]
[1776326555096,42.25,74756.38,0.0,-0.95802,1e-05,13.5793]
[1776326556103,42.25,74746.36,0.0,-0.95816,1e-05,13.54104]
[1776326557111,42.25,74732.92,0.0,-0.95835,1e-05,13.48973]
[1776326559124,42.25,74736.34,0.0,-0.9583,1e-05,13.50321]
[1776326563157,42.25,74742.08,0.0,-0.95822,1e-05,13.52579]
[1776326565167,42.25,74754.46,0.0,-0.95804,1e-05,13.57371]
[1776326567169,42.25,74760.61,0.0,-0.95796,1e-05,13.59749]
[1776326572174,42.25,74759.53,0.0,-0.95797,1e-05,13.59358]
[1776326577179,42.25,74762.58,0.0,-0.95793,1e-05,13.60563]
[1776326582184,42.25,74759.78,0.0,-0.95797,1e-05,13.59514]
[1776326586188,42.25,74752.44,0.0,-0.95807,1e-05,13.56722]
[1776326591193,42.25,74753.42,0.0,-0.95805,1e-05,13.5715]
[1776326596198,42.25,74754.6,0.0,-0.95803,1e-05,13.57652]
[1776326601203,42.25,74753.66,0.0,-0.95804,1e-05,13.57334]
[1776326606208,42.25,74750.7,0.0,-0.95808,1e-05,13.56243]
[1776326611213,42.25,74754.45,0.0,-0.95803,1e-05,13.57608]
[1776326614219,42.25,74748.8,0.0,-0.95811,1e-05,13.55472]
[1776326619223,42.26,74747.52,0.0,-0.95813,1e-05,13.55041]
[1776326624228,42.26,74748.12,0.0,-0.95812,1e-05,13.55238]
[1776326629233,42.25,74749.8,0.0,-0.9581,1e-05,13.55778]
[1776326632236,42.25,74738.86,0.0,-0.95826,1e-05,13.51523]
[1776326636240,42.25,74729.93,0.0,-0.95838,1e-05,13.48053]
[1776326641246,42.25,74729.99,0.0,-0.95838,1e-05,13.48032]
[1776326646251,42.25,74730.57,0.0,-0.95838,1e-05,13.48208]
[1776326651256,42.25,74726.69,0.0,-0.95843,1e-05,13.46685]
[1776326656261,42.25,74725.99,0.0,-0.95844,1e-05,13.46382]
[1776326661265,42.25,74728.12,0.0,-0.95841,1e-05,13.47146]
[1776326666270,42.25,74732.94,0.0,-0.95835,1e-05,13.4892]
[1776326668273,42.25,74738.24,0.0,-0.95828,1e-05,13.50915]
[1776326673278,42.25,74731.07,0.0,-0.95838,1e-05,13.47949]
[1776326675280,42.25,74724.73,0.0,-0.95847,1e-05,13.45504]
[1776326680285,42.25,74723.17,0.0,-0.9585,1e-05,13.44859]
[1776326685290,42.25,74723.2,0.0,-0.9585,1e-05,13.44823]
[1776326690294,42.25,74722.51,0.0,-0.95851,1e-05,13.44511]
[1776326692296,42.25,74716.14,0.0,-0.9586,1e-05,13.42014]
[1776326695299,42.25,74706.31,0.0,-0.95874,1e-05,13.38109]
[1776326697301,42.24,74690.81,0.0,-0.95896,1e-05,13.32121]
[1776326698302,42.24,74683.52,0.0,-0.95906,1e-05,13.29316]
[1776326699303,42.24,74690.39,0.0,-0.95897,1e-05,13.31883]
[1776326704152,42.24,74687.24,0.0,-0.95902,1e-05,13.30495]
[1776326705159,42.24,74677.54,0.0,-0.95915,1e-05,13.26786]
[1776326707173,42.24,74674.03,0.0,-0.9592,1e-05,13.25393]
[1776326708180,42.24,74681.87,0.0,-0.9591,1e-05,13.28327]
[1776326709187,42.24,74687.34,0.0,-0.95902,1e-05,13.30365]
[1776326710195,42.24,74689.44,0.0,-0.959,1e-05,13.31118]
[1776326711202,42.24,74695.1,0.0,-0.95892,1e-05,13.33229]
[1776326716236,42.24,74694.23,0.0,-0.95894,1e-05,13.32695]
[1776326721272,42.24,74691.65,0.0,-0.95898,1e-05,13.31518]
[1776326726306,42.23,74690.96,0.0,-0.959,1e-05,13.31065]
[1776326731339,42.23,74692.19,0.0,-0.95899,1e-05,13.31211]
[1776326736344,42.23,74699.67,0.0,-0.9589,1e-05,13.33853]
[1776326741349,42.23,74704.49,0.0,-0.95884,1e-05,13.35467]
[1776326745353,42.23,74710.01,0.0,-0.95877,1e-05,13.37385]
[1776326747355,42.22,74715.97,0.0,-0.95869,1e-05,13.39554]
[1776326752360,42.22,74716.53,0.0,-0.95869,1e-05,13.39572]
[1776326757365,42.22,74713.73,0.0,-0.95874,1e-05,13.38303]
[1776326762370,42.22,74705.32,0.0,-0.95886,1e-05,13.3491]
[1776326764372,42.22,74699.56,0.0,-0.95894,1e-05,13.32655]
[1776326768376,42.22,74691.52,0.0,-0.95906,1e-05,13.29473]
[1776326773381,42.21,74693.69,0.0,-0.95904,1e-05,13.30117]
[1776326776384,42.21,74687.9,0.0,-0.95912,1e-05,13.27818]
[1776326781389,42.21,74682.6,0.0,-0.9592,1e-05,13.2566]
[1776326785393,42.21,74674.67,0.0,-0.95931,1e-05,13.22547]
[1776326786394,42.21,74668.98,0.0,-0.95939,1e-05,13.20374]
[1776326788398,42.21,74663.76,0.0,-0.95946,1e-05,13.18382]
[1776326788751,42.21,74663.76,0.0,-0.95946,1e-05,13.18373]
[1776326789758,42.21,74649.24,0.0,-0.95966,1e-05,13.12893]
[1776326790764,42.21,74641.36,0.0,-0.95977,1e-05,13.09925]
[1776326793785,42.21,74638.65,0.0,-0.95981,1e-05,13.08768]
[1776326794795,42.21,74646.57,0.0,-0.9597,1e-05,13.11739]
[1776326796807,42.21,74652.73,0.0,-0.95962,1e-05,13.14036]
[1776326801841,42.21,74657.47,0.0,-0.95956,1e-05,13.15761]
[1776326806876,42.21,74662.2,0.0,-0.95949,1e-05,13.17466]
[1776326807884,42.21,74662.52,0.0,-0.95949,1e-05,13.1757]
[1776326808890,42.21,74668.55,0.0,-0.95941,1e-05,13.19827]
[1776326810905,42.21,74674.11,0.0,-0.95933,1e-05,13.21884]
[1776326815939,42.21,74676.16,0.0,-0.95931,1e-05,13.22539]
[1776326818960,42.21,74680.53,0.0,-0.95925,1e-05,13.24113]
[1776326821431,42.21,74690.97,0.0,-0.95911,1e-05,13.28009]
[1776326826436,42.2,74692.93,0.0,-0.95909,1e-05,13.28558]
[1776326832053,42.2,74695.08,0.0,-0.95907,1e-05,13.29204]
[1776326836080,42.2,74689.64,0.0,-0.95915,1e-05,13.27014]
[1776326841451,42.2,74687.79,0.0,-0.95918,1e-05,13.26139]
[1776326846456,42.2,74691.18,0.0,-0.95914,1e-05,13.27272]
[1776326852195,42.2,74690.84,0.0,-0.95916,1e-05,13.26862]
[1776326857467,42.19,74692.47,0.0,-0.95914,1e-05,13.27298]
[1776326861258,42.19,74688.97,0.0,-0.95919,1e-05,13.25888]
[1776326863272,42.19,74681.83,0.0,-0.95929,1e-05,13.23135]
[1776326866476,42.19,74676.03,0.0,-0.95937,1e-05,13.20856]
[1776326871481,42.19,74675.57,0.0,-0.95938,1e-05,13.20583]
[1776326876486,42.19,74678.52,0.0,-0.95935,1e-05,13.21593]
[1776326882404,42.19,74677.37,0.0,-0.95937,1e-05,13.2105]
[1776326887440,42.19,74680.33,0.0,-0.95933,1e-05,13.22064]
[1776326888498,42.19,74688.44,0.0,-0.95922,1e-05,13.25085]
[1776326894488,42.19,74690.01,0.0,-0.95921,1e-05,13.2555]
[1776326895497,42.19,74678.64,0.0,-0.95936,1e-05,13.21234]
[1776326896503,42.19,74657.05,0.0,-0.95966,1e-05,13.13077]
[1776326897507,42.19,74647.45,0.0,-0.95979,1e-05,13.09458]
[1776326901511,42.19,74641.12,0.0,-0.95987,1e-05,13.07076]
[1776326906574,42.19,74636.28,0.0,-0.95994,1e-05,13.0528]
[1776326911608,42.19,74634.01,0.0,-0.95997,1e-05,13.0433]
[1776326916642,42.19,74635.11,0.0,-0.95995,1e-05,13.04768]
[1776326921678,42.19,74634.27,0.0,-0.95996,1e-05,13.04481]
[1776326923692,42.19,74638.96,0.0,-0.9599,1e-05,13.06246]
[1776326925705,42.19,74644.64,0.0,-0.95982,1e-05,13.0838]
[1776326926713,42.19,74640.1,0.0,-0.95988,1e-05,13.06681]
[1776326927719,42.19,74632.94,0.0,-0.95998,1e-05,13.04001]
[1776326929542,42.19,74624.18,0.0,-0.9601,1e-05,13.00739]
[1776326934775,42.19,74625.44,0.0,-0.96008,1e-05,13.01266]
[1776326935789,42.19,74630.65,0.0,-0.96001,1e-05,13.03222]
[1776326936789,42.19,74636.21,0.0,-0.95993,1e-05,13.05314]
[1776326941824,42.19,74635.93,0.0,-0.95994,1e-05,13.05227]
[1776326944559,42.19,74647.05,0.0,-0.95979,1e-05,13.09402]
[1776326948562,42.19,74646.99,0.0,-0.95979,1e-05,13.09377]
[1776326949880,42.19,74636.82,0.0,-0.95993,1e-05,13.05563]
[1776326951565,42.19,74626.79,0.0,-0.96006,1e-05,13.0182]
[1776326956570,42.19,74622.73,0.0,-0.96011,1e-05,13.00355]
[1776326961964,42.19,74622.41,0.0,-0.96011,1e-05,13.00295]
[1776326966999,42.19,74623.19,0.0,-0.9601,1e-05,13.00651]
[1776326968021,42.19,74614.58,0.0,-0.96022,1e-05,12.97447]
[1776326973045,42.19,74611.43,0.0,-0.96026,1e-05,12.96232]
[1776326978080,42.19,74616.19,0.0,-0.96019,1e-05,12.98093]
[1776326983115,42.19,74615.02,0.0,-0.96021,1e-05,12.9773]
[1776326988151,42.19,74617.05,0.0,-0.96018,1e-05,12.98563]
[1776326991605,42.19,74611.62,0.0,-0.96025,1e-05,12.96601]
[1776326997215,42.19,74610.27,0.0,-0.96026,1e-05,12.96189]
[1776327001243,42.2,74608.14,0.0,-0.96029,1e-05,12.95475]
[1776327002253,42.2,74600.6,0.0,-0.96039,1e-05,12.92687]
[1776327003265,42.2,74592.48,0.0,-0.96049,1e-05,12.8969]
[1776327007286,42.2,74590.43,0.0,-0.96052,1e-05,12.89044]
[1776327011312,42.2,74585.27,0.0,-0.96058,1e-05,12.87254]
[1776327012319,42.2,74578.86,0.0,-0.96066,1e-05,12.8491]
[1776327015342,42.2,74573.04,0.0,-0.96074,1e-05,12.82864]
[1776327020378,42.21,74574.84,0.0,-0.96068,1e-05,12.84369]
[1776327023399,42.21,74580.93,0.0,-0.96059,1e-05,12.87025]
[1776327028436,42.21,74576.99,0.0,-0.96063,1e-05,12.85725]
[1776327032463,42.22,74582.1,0.0,-0.96056,1e-05,12.87623]
[1776327038506,42.22,74594.84,0.0,-0.96039,1e-05,12.92523]
[1776327039514,42.22,74600.4,0.0,-0.96031,1e-05,12.94611]
[1776327042536,42.22,74608.21,0.0,-0.96021,1e-05,12.97573]
[1776327043542,42.22,74615.07,0.0,-0.96011,1e-05,13.00147]
[1776327044548,42.22,74621.38,0.0,-0.96003,1e-05,13.02513]
[1776327045555,42.22,74623.87,0.0,-0.95999,1e-05,13.03458]
[1776327046563,42.22,74617.23,0.0,-0.96008,1e-05,13.00983]
[1776327047569,42.22,74609.91,0.0,-0.96018,1e-05,12.98258]
[1776327052606,42.22,74610.77,0.0,-0.96017,1e-05,12.98648]
[1776327055625,42.22,74611.54,0.0,-0.96015,1e-05,12.98974]
[1776327056633,42.22,74617.59,0.0,-0.96007,1e-05,13.01244]
[1776327057640,42.22,74621.56,0.0,-0.96002,1e-05,13.02732]
[1776327058647,42.22,74628.78,0.0,-0.95992,1e-05,13.05441]
[1776327063681,42.22,74631.98,0.0,-0.95988,1e-05,13.06644]
[1776327065683,42.22,74636.83,0.0,-0.95981,1e-05,13.08465]
[1776327066684,42.22,74630.45,0.0,-0.9599,1e-05,13.0607]
[1776327071689,42.22,74622.67,0.0,-0.96,1e-05,13.0317]
[1776327072690,42.22,74614.93,0.0,-0.96011,1e-05,13.00283]
[1776327077787,42.22,74614.28,0.0,-0.96011,1e-05,13.00112]
[1776327082822,42.22,74614.43,0.0,-0.96011,1e-05,13.00221]
[1776327085845,42.22,74613.39,0.0,-0.96012,1e-05,12.99866]
[1776327086850,42.22,74607.99,0.0,-0.96019,1e-05,12.97863]
[1776327088864,42.22,74602.92,0.0,-0.96026,1e-05,12.96005]
[1776327090885,42.22,74596.82,0.0,-0.96034,1e-05,12.93775]
[1776327095913,42.22,74593.31,0.0,-0.96039,1e-05,12.92453]
[1776327100950,42.22,74593.69,0.0,-0.96038,1e-05,12.92707]
[1776327105983,42.23,74596.82,0.0,-0.96033,1e-05,12.93973]
[1776327111018,42.23,74596.89,0.0,-0.96033,1e-05,12.94102]
[1776327114040,42.23,74594.71,0.0,-0.96035,1e-05,12.93349]
[1776327117060,42.23,74588.24,0.0,-0.96044,1e-05,12.91012]
[1776327122098,42.23,74590.93,0.0,-0.9604,1e-05,12.92135]
[1776327127136,42.23,74591.71,0.0,-0.96038,1e-05,12.92535]
[1776327130157,42.23,74593.55,0.0,-0.96036,1e-05,12.93283]
[1776327132172,42.23,74598.85,0.0,-0.96028,1e-05,12.95297]
[1776327137206,42.23,74602.03,0.0,-0.96023,1e-05,12.96734]
[1776327139227,42.23,74606.03,0.0,-0.96018,1e-05,12.98249]
[1776327140235,42.23,74613.68,0.0,-0.96007,1e-05,13.01113]
[1776327141241,42.23,74622.0,0.0,-0.95996,1e-05,13.04233]
[1776327144262,42.23,74629.22,0.0,-0.95986,1e-05,13.06937]
[1776327146276,42.23,74635.05,0.0,-0.95979,1e-05,13.09121]
[1776327151311,42.23,74628.81,0.0,-0.95987,1e-05,13.06645]
[1776327156346,42.23,74628.55,0.0,-0.95988,1e-05,13.06548]
[1776327161387,42.23,74629.3,0.0,-0.95987,1e-05,13.06829]
[1776327166419,42.23,74633.03,0.0,-0.95982,1e-05,13.08222]
[1776327170447,42.23,74637.05,0.0,-0.95976,1e-05,13.09715]
[1776327175796,42.23,74638.36,0.0,-0.95975,1e-05,13.10179]
[1776327181524,42.23,74637.64,0.0,-0.95976,1e-05,13.09876]
[1776327185552,42.23,74632.6,0.0,-0.95983,1e-05,13.07972]
[1776327190591,42.23,74633.35,0.0,-0.95982,1e-05,13.08237]
[1776327195626,42.23,74635.74,0.0,-0.95979,1e-05,13.09114]
[1776327200661,42.23,74635.0,0.0,-0.9598,1e-05,13.0882]
[1776327205697,42.23,74633.54,0.0,-0.95982,1e-05,13.08261]
[1776327207711,42.23,74626.75,0.0,-0.95991,1e-05,13.05715]
[1776327209724,42.23,74622.57,0.0,-0.95996,1e-05,13.04157]
[1776327214760,42.23,74618.94,0.0,-0.96002,1e-05,13.02701]
[1776327219795,42.23,74618.72,0.0,-0.96002,1e-05,13.02648]
[1776327224833,42.23,74616.54,0.0,-0.96005,1e-05,13.01865]
[1776327229856,42.23,74616.86,0.0,-0.96004,1e-05,13.02025]
[1776327231881,42.23,74612.51,0.0,-0.9601,1e-05,13.00425]
[1776327234861,42.23,74603.26,0.0,-0.96022,1e-05,12.97009]
[1776327239937,42.24,74599.27,0.0,-0.96027,1e-05,12.95603]
[1776327244972,42.24,74595.18,0.0,-0.96032,1e-05,12.94169]
[1776327246986,42.24,74588.41,0.0,-0.96041,1e-05,12.91694]
[1776327252879,42.24,74588.96,0.0,-0.9604,1e-05,12.92015]
[1776327258064,42.24,74589.99,0.0,-0.96038,1e-05,12.92533]
[1776327263099,42.24,74594.85,0.0,-0.96031,1e-05,12.94448]
[1776327268134,42.24,74593.66,0.0,-0.96032,1e-05,12.94099]
[1776327273169,42.24,74597.07,0.0,-0.96028,1e-05,12.95334]
[1776327278206,42.24,74594.64,0.0,-0.96031,1e-05,12.94514]
[1776327283240,42.24,74597.53,0.0,-0.96027,1e-05,12.95678]
[1776327288275,42.24,74601.19,0.0,-0.96021,1e-05,12.97122]
[1776327293310,42.25,74605.58,0.0,-0.96015,1e-05,12.98821]
[1776327298345,42.25,74608.23,0.0,-0.96011,1e-05,12.99867]
[1776327299353,42.25,74601.03,0.0,-0.96021,1e-05,12.97194]
[1776327301366,42.25,74595.95,0.0,-0.96028,1e-05,12.95332]
[1776327306404,42.25,74593.23,0.0,-0.96031,1e-05,12.94406]
[1776327307409,42.25,74601.1,0.0,-0.9602,1e-05,12.97352]
[1776327308418,42.25,74609.33,0.0,-0.96009,1e-05,13.00439]
[1776327313450,42.25,74609.65,0.0,-0.96009,1e-05,13.00603]
[1776327317489,42.25,74612.1,0.0,-0.96005,1e-05,13.01546]
[1776327318494,42.25,74621.38,0.0,-0.95993,1e-05,13.05024]
[1776327320509,42.25,74629.52,0.0,-0.95982,1e-05,13.08072]
[1776327322524,42.25,74632.15,0.0,-0.95978,1e-05,13.09046]
[1776327323530,42.25,74639.83,0.0,-0.95968,1e-05,13.1192]
[1776327324536,42.25,74645.35,0.0,-0.9596,1e-05,13.13993]
[1776327325545,42.25,74634.43,0.0,-0.95975,1e-05,13.09882]
[1776327326550,42.25,74626.57,0.0,-0.95986,1e-05,13.06931]
[1776327328564,42.25,74622.29,0.0,-0.95992,1e-05,13.05332]
[1776327329571,42.25,74615.09,0.0,-0.96001,1e-05,13.02645]
[1776327331586,42.25,74608.66,0.0,-0.9601,1e-05,13.00127]
[1776327334606,42.25,74611.67,0.0,-0.96006,1e-05,13.01275]
[1776327336621,42.25,74618.1,0.0,-0.95998,1e-05,13.03692]
[1776327339641,42.25,74616.13,0.0,-0.96,1e-05,13.02975]
[1776327340648,42.25,74610.96,0.0,-0.96007,1e-05,13.01045]
[1776327343669,42.25,74614.06,0.0,-0.96003,1e-05,13.02225]
[1776327345684,42.25,74619.21,0.0,-0.95996,1e-05,13.04164]
[1776327348704,42.25,74622.18,0.0,-0.95992,1e-05,13.05278]
[1776327353741,42.25,74622.78,0.0,-0.95991,1e-05,13.05511]
[1776327356761,42.25,74627.32,0.0,-0.95985,1e-05,13.0721]
[1776327361818,42.25,74631.39,0.0,-0.95979,1e-05,13.08719]
[1776327364818,42.25,74634.39,0.0,-0.95975,1e-05,13.09828]
[1776327369853,42.25,74638.08,0.0,-0.95971,1e-05,13.11179]
[1776327374888,42.25,74639.94,0.0,-0.95968,1e-05,13.11833]
[1776327379925,42.25,74641.21,0.0,-0.95967,1e-05,13.12269]
[1776327384959,42.25,74641.99,0.0,-0.95966,1e-05,13.12513]
[1776327387979,42.25,74647.28,0.0,-0.95959,1e-05,13.14466]
[1776327392009,42.25,74653.02,0.0,-0.95952,1e-05,13.16436]
[1776327393016,42.25,74661.94,0.0,-0.95939,1e-05,13.19776]
[1776327394023,42.25,74667.87,0.0,-0.95931,1e-05,13.2199]
[1776327396032,42.24,74674.45,0.0,-0.95923,1e-05,13.24423]
[1776327399035,42.24,74679.65,0.0,-0.95916,1e-05,13.26304]
[1776327404040,42.24,74678.94,0.0,-0.95917,1e-05,13.25881]
[1776327406042,42.24,74684.35,0.0,-0.9591,1e-05,13.27868]
[1776327410137,42.24,74688.18,0.0,-0.95906,1e-05,13.29143]
[1776327412048,42.24,74694.84,0.0,-0.95897,1e-05,13.31631]
[1776327415168,42.24,74693.08,0.0,-0.959,1e-05,13.30812]
[1776327416175,42.24,74687.11,0.0,-0.95908,1e-05,13.2851]
[1776327422059,42.24,74683.09,0.0,-0.95914,1e-05,13.26821]
[1776327427252,42.23,74685.08,0.0,-0.95912,1e-05,13.27381]
[1776327432287,42.23,74684.08,0.0,-0.95914,1e-05,13.26842]
[1776327437324,42.23,74679.59,0.0,-0.95921,1e-05,13.24994]
[1776327438333,42.23,74673.99,0.0,-0.95929,1e-05,13.22846]
[1776327441352,42.23,74670.62,0.0,-0.95934,1e-05,13.21502]
[1776327446387,42.23,74670.44,0.0,-0.95934,1e-05,13.21324]
[1776327451422,42.23,74671.08,0.0,-0.95934,1e-05,13.21324]
[1776327456458,42.23,74668.29,0.0,-0.95938,1e-05,13.20159]
[1776327461492,42.23,74667.24,0.0,-0.9594,1e-05,13.19662]
[1776327466527,42.22,74664.05,0.0,-0.95945,1e-05,13.18363]
[1776327470555,42.22,74657.76,0.0,-0.95954,1e-05,13.15926]
[1776327473576,42.22,74661.68,0.0,-0.95949,1e-05,13.17353]
[1776327474583,42.22,74667.74,0.0,-0.9594,1e-05,13.19621]
[1776327475590,42.22,74673.0,0.0,-0.95933,1e-05,13.21586]
[1776327480625,42.22,74670.95,0.0,-0.95936,1e-05,13.20704]
[1776327481632,42.22,74664.27,0.0,-0.95946,1e-05,13.18165]
[1776327486667,42.22,74659.39,0.0,-0.95953,1e-05,13.16247]
[1776327489688,42.22,74663.49,0.0,-0.95947,1e-05,13.17743]
[1776327490697,42.22,74669.72,0.0,-0.95939,1e-05,13.20073]
[1776327491704,42.22,74676.21,0.0,-0.9593,1e-05,13.22502]
[1776327495736,42.22,74681.61,0.0,-0.95923,1e-05,13.24437]
[1776327500766,42.22,74680.53,0.0,-0.95925,1e-05,13.23898]
[1776327505801,42.22,74681.75,0.0,-0.95924,1e-05,13.24225]
[1776327506807,42.22,74677.33,0.0,-0.9593,1e-05,13.22534]
[1776327507816,42.22,74670.68,0.0,-0.95939,1e-05,13.19997]
[1776327510836,42.22,74673.47,0.0,-0.95936,1e-05,13.20988]
[1776327513856,42.21,74678.83,0.0,-0.95929,1e-05,13.22813]
[1776327518891,42.21,74683.47,0.0,-0.95923,1e-05,13.24435]
[1776327523927,42.21,74686.89,0.0,-0.95919,1e-05,13.25589]
[1776327526950,42.21,74692.76,0.0,-0.95911,1e-05,13.27717]
[1776327531983,42.21,74697.03,0.0,-0.95906,1e-05,13.29168]
[1776327537030,42.21,74698.25,0.0,-0.95905,1e-05,13.29457]
[1776327539037,42.21,74699.56,0.0,-0.95903,1e-05,13.29882]
[1776327541052,42.21,74707.47,0.0,-0.95893,1e-05,13.32806]
[1776327546087,42.2,74708.1,0.0,-0.95893,1e-05,13.32848]
[1776327551121,42.2,74707.42,0.0,-0.95894,1e-05,13.32393]
[1776327554144,42.2,74712.16,0.0,-0.95888,1e-05,13.34078]
[1776327559185,42.2,74715.24,0.0,-0.95885,1e-05,13.35059]
[1776327562210,42.2,74709.79,0.0,-0.95893,1e-05,13.32879]
[1776327567240,42.2,74706.27,0.0,-0.95898,1e-05,13.31345]
[1776327572275,42.19,74706.88,0.0,-0.95898,1e-05,13.31289]
[1776327577310,42.19,74705.38,0.0,-0.95901,1e-05,13.30565]
[1776327582345,42.19,74702.17,0.0,-0.95906,1e-05,13.29204]
[1776327585367,42.19,74701.96,0.0,-0.95907,1e-05,13.29042]
[1776327587380,42.19,74695.22,0.0,-0.95916,1e-05,13.26426]
[1776327589394,42.19,74688.21,0.0,-0.95926,1e-05,13.23718]
[1776327594430,42.19,74683.69,0.0,-0.95933,1e-05,13.21892]
[1776327599464,42.19,74686.44,0.0,-0.95929,1e-05,13.22817]
[1776327604499,42.19,74686.44,0.0,-0.9593,1e-05,13.22702]
[1776327609534,42.18,74684.39,0.0,-0.95933,1e-05,13.21813]
[1776327610542,42.18,74683.82,0.0,-0.95934,1e-05,13.21573]
[1776327611550,42.18,74690.56,0.0,-0.95925,1e-05,13.24094]
[1776327612555,42.18,74697.27,0.0,-0.95916,1e-05,13.26609]
[1776327616263,42.18,74706.34,0.0,-0.95903,1e-05,13.29956]
[1776327616584,42.18,74706.34,0.0,-0.95903,1e-05,13.29958]
[1776327617591,42.18,74715.77,0.0,-0.9589,1e-05,13.33545]
[1776327618599,42.18,74720.65,0.0,-0.95884,1e-05,13.35399]
[1776327619605,42.18,74727.66,0.0,-0.95874,1e-05,13.3807]
[1776327624646,42.18,74727.42,0.0,-0.95875,1e-05,13.37953]
[1776327629681,42.18,74727.74,0.0,-0.95875,1e-05,13.37903]
[1776327634716,42.18,74723.76,0.0,-0.95881,1e-05,13.3606]
[1776327636729,42.18,74717.01,0.0,-0.95891,1e-05,13.33417]
[1776327641765,42.18,74719.33,0.0,-0.95888,1e-05,13.34129]
[1776327646807,42.17,74720.54,0.0,-0.95887,1e-05,13.34412]
[1776327652299,42.17,74727.57,0.0,-0.95878,1e-05,13.36908]
[1776327652894,42.17,74727.57,0.0,-0.95879,1e-05,13.36865]
[1776327653902,42.17,74733.71,0.0,-0.9587,1e-05,13.39161]
[1776327655913,42.17,74740.09,0.0,-0.95862,1e-05,13.41508]
[1776327659942,42.17,74735.78,0.0,-0.95868,1e-05,13.39683]
[1776327664976,42.17,74738.12,0.0,-0.95866,1e-05,13.40357]
[1776327669017,42.17,74743.76,0.0,-0.95859,1e-05,13.42326]
[1776327672028,42.15,74750.14,0.0,-0.95854,1e-05,13.4369]
[1776327674048,42.14,74757.3,0.0,-0.95848,1e-05,13.45373]
[1776327675079,42.14,74758.13,0.0,-0.95849,1e-05,13.45148]
[1776327677092,42.13,74763.2,0.0,-0.95846,1e-05,13.46025]
[1776327682130,42.13,74765.05,0.0,-0.95844,1e-05,13.46583]
[1776327687162,42.12,74764.13,0.0,-0.95846,1e-05,13.46042]
[1776327689176,42.12,74756.75,0.0,-0.95856,1e-05,13.43194]
[1776327694211,42.12,74757.08,0.0,-0.95857,1e-05,13.42991]
[1776327699246,42.12,74756.87,0.0,-0.95858,1e-05,13.42676]
[1776327704281,42.12,74759.27,0.0,-0.95856,1e-05,13.4336]
[1776327709316,42.12,74757.64,0.0,-0.95859,1e-05,13.42501]
[1776327712337,42.11,74763.93,0.0,-0.95851,1e-05,13.44762]
[1776327717367,42.11,74767.64,0.0,-0.95847,1e-05,13.45925]
[1776327722372,42.11,74766.75,0.0,-0.95849,1e-05,13.45331]
[1776327727377,42.11,74759.73,0.0,-0.9586,1e-05,13.42402]
[1776327732384,42.1,74758.53,0.0,-0.95862,1e-05,13.41719]
[1776327737389,42.1,74759.1,0.0,-0.95862,1e-05,13.41715]
[1776327742394,42.1,74757.81,0.0,-0.95865,1e-05,13.41004]
[1776327746398,42.1,74766.0,0.0,-0.95854,1e-05,13.43963]
[1776327751403,42.1,74771.15,0.0,-0.95848,1e-05,13.45564]
[1776327756408,42.09,74769.58,0.0,-0.95851,1e-05,13.44711]
[1776327761413,42.09,74767.01,0.0,-0.95856,1e-05,13.4349]
[1776327766716,42.09,74768.5,0.0,-0.95855,1e-05,13.43781]
[1776327771751,42.09,74768.95,0.0,-0.95855,1e-05,13.43718]
[1776327776786,42.08,74769.83,0.0,-0.95855,1e-05,13.43823]
[1776327781822,42.08,74769.21,0.0,-0.95856,1e-05,13.43356]
[1776327786857,42.08,74772.66,0.0,-0.95853,1e-05,13.4444]
[1776327791893,42.08,74772.87,0.0,-0.95853,1e-05,13.44284]
[1776327796928,42.07,74773.58,0.0,-0.95853,1e-05,13.44322]
[1776327801964,42.07,74777.25,0.0,-0.95849,1e-05,13.45487]
[1776327806999,42.07,74778.92,0.0,-0.95848,1e-05,13.45884]
[1776327808015,42.07,74779.62,0.0,-0.95847,1e-05,13.46099]
[1776327809013,42.07,74785.1,0.0,-0.95839,1e-05,13.48146]
[1776327810021,42.07,74791.37,0.0,-0.95831,1e-05,13.505]
[1776327812034,42.07,74798.12,0.0,-0.95822,1e-05,13.5285]
[1776327816062,42.06,74795.56,0.0,-0.95827,1e-05,13.51627]
[1776327821098,42.06,74795.1,0.0,-0.95828,1e-05,13.51311]
[1776327826491,42.06,74798.21,0.0,-0.95824,1e-05,13.52399]
[1776327832175,42.06,74794.99,0.0,-0.95829,1e-05,13.51034]
[1776327836203,42.06,74786.78,0.0,-0.95841,1e-05,13.47812]
[1776327839224,42.06,74779.1,0.0,-0.95851,1e-05,13.44832]
[1776327841238,42.06,74776.92,0.0,-0.95854,1e-05,13.4398]
[1776327842245,42.06,74770.44,0.0,-0.95864,1e-05,13.4149]
[1776327847280,42.06,74766.83,0.0,-0.95869,1e-05,13.40097]
[1776327852315,42.06,74767.15,0.0,-0.95868,1e-05,13.40203]
[1776327857350,42.06,74770.84,0.0,-0.95863,1e-05,13.41594]
[1776327859367,42.06,74776.07,0.0,-0.95856,1e-05,13.43582]
[1776327864399,42.06,74778.43,0.0,-0.95853,1e-05,13.44398]
[1776327866414,42.06,74773.32,0.0,-0.9586,1e-05,13.42338]
[1776327871449,42.05,74776.75,0.0,-0.95857,1e-05,13.43285]
[1776327876483,42.05,74774.28,0.0,-0.95861,1e-05,13.42093]
[1776327877490,42.05,74773.78,0.0,-0.95862,1e-05,13.41858]
[1776327878498,42.05,74766.52,0.0,-0.95872,1e-05,13.39039]
[1776327879504,42.05,74757.96,0.0,-0.95884,1e-05,13.35726]
[1776327884539,42.05,74756.7,0.0,-0.95887,1e-05,13.35057]
[1776327887558,42.05,74750.38,0.0,-0.95896,1e-05,13.32541]
[1776327892563,42.05,74747.01,0.0,-0.95901,1e-05,13.31102]
[1776327896567,42.05,74738.76,0.0,-0.95913,1e-05,13.27843]
[1776327898578,42.04,74732.86,0.0,-0.95921,1e-05,13.25554]
[1776327903583,42.04,74732.82,0.0,-0.95922,1e-05,13.25431]
[1776327908588,42.04,74732.41,0.0,-0.95923,1e-05,13.2517]
[1776327913593,42.04,74736.56,0.0,-0.95918,1e-05,13.26637]
[1776327918598,42.04,74736.66,0.0,-0.95918,1e-05,13.26562]
[1776327923603,42.04,74736.53,0.0,-0.95918,1e-05,13.26398]
[1776327928608,42.04,74733.61,0.0,-0.95923,1e-05,13.25174]
[1776327933613,42.04,74731.46,0.0,-0.95927,1e-05,13.2413]
[1776327937617,42.04,74725.8,0.0,-0.95935,1e-05,13.21912]
[1776327942622,42.04,74725.05,0.0,-0.95936,1e-05,13.21554]
[1776327947627,42.03,74724.56,0.0,-0.95937,1e-05,13.21293]
[1776327952632,42.03,74716.82,0.0,-0.95948,1e-05,13.1829]
[1776327953633,42.03,74711.25,0.0,-0.95955,1e-05,13.16174]
[1776327959065,42.03,74709.26,0.0,-0.95958,1e-05,13.1539]
[1776327964104,42.03,74708.67,0.0,-0.95959,1e-05,13.15141]
[1776327969135,42.03,74703.81,0.0,-0.95966,1e-05,13.13292]
[1776327971149,42.03,74694.8,0.0,-0.95978,1e-05,13.09893]
[1776327976184,42.03,74694.29,0.0,-0.95979,1e-05,13.0972]
[1776327980213,42.03,74688.57,0.0,-0.95986,1e-05,13.07587]
[1776327984240,42.03,74688.32,0.0,-0.95987,1e-05,13.07525]
[1776327986255,42.03,74687.18,0.0,-0.95988,1e-05,13.0711]
[1776327987261,42.03,74683.69,0.0,-0.95993,1e-05,13.05808]
[1776327988269,42.03,74677.18,0.0,-0.96001,1e-05,13.03376]
[1776327993304,42.04,74678.72,0.0,-0.96,1e-05,13.03894]
[1776327995318,42.04,74680.19,0.0,-0.95997,1e-05,13.04468]
[1776327996324,42.04,74686.09,0.0,-0.95989,1e-05,13.06699]
[1776328000352,42.04,74692.14,0.0,-0.95981,1e-05,13.08998]
[1776328004380,42.04,74688.91,0.0,-0.95985,1e-05,13.07804]
[1776328009688,42.04,74686.98,0.0,-0.95988,1e-05,13.07117]
[1776328015457,42.04,74686.32,0.0,-0.95989,1e-05,13.06913]
[1776328020496,42.04,74684.69,0.0,-0.95991,1e-05,13.06344]
[1776328025530,42.04,74684.17,0.0,-0.95991,1e-05,13.0619]
[1776328030567,42.04,74683.66,0.0,-0.95992,1e-05,13.06045]
[1776328035602,42.04,74684.93,0.0,-0.9599,1e-05,13.06563]
[1776328040715,42.04,74688.19,0.0,-0.95985,1e-05,13.07834]
[1776328045724,42.04,74685.51,0.0,-0.95989,1e-05,13.06855]
[1776328047726,42.04,74680.19,0.0,-0.95996,1e-05,13.04875]
[1776328052731,42.04,74678.88,0.0,-0.95998,1e-05,13.04311]
[1776328057739,42.04,74677.59,0.0,-0.95999,1e-05,13.03887]
[1776328059741,42.04,74685.29,0.0,-0.95989,1e-05,13.0681]
[1776328061743,42.04,74693.13,0.0,-0.95978,1e-05,13.09776]
[1776328063745,42.04,74685.29,0.0,-0.95989,1e-05,13.06829]
[1776328068750,42.04,74689.16,0.0,-0.95983,1e-05,13.08325]
[1776328073755,42.04,74687.91,0.0,-0.95985,1e-05,13.07884]
[1776328078760,42.04,74690.02,0.0,-0.95982,1e-05,13.08707]
[1776328083766,42.04,74691.57,0.0,-0.9598,1e-05,13.09317]
[1776328085768,42.04,74685.27,0.0,-0.95988,1e-05,13.06954]
[1776328086769,42.04,74678.01,0.0,-0.95998,1e-05,13.04229]
[1776328091774,42.04,74673.69,0.0,-0.96004,1e-05,13.02673]
[1776328093776,42.04,74679.06,0.0,-0.95996,1e-05,13.0472]
[1776328098781,42.04,74673.72,0.0,-0.96003,1e-05,13.0277]
[1776328100785,42.04,74663.08,0.0,-0.96018,1e-05,12.9881]
[1776328105790,42.05,74662.34,0.0,-0.96018,1e-05,12.98639]
[1776328110795,42.05,74668.31,0.0,-0.9601,1e-05,13.00975]
[1776328112797,42.05,74674.77,0.0,-0.96001,1e-05,13.03307]
[1776328113798,42.05,74681.78,0.0,-0.95992,1e-05,13.05954]
[1776328114799,42.05,74687.93,0.0,-0.95983,1e-05,13.08277]
[1776328119804,42.05,74693.35,0.0,-0.95976,1e-05,13.10343]
[1776328123808,42.05,74698.56,0.0,-0.95969,1e-05,13.12312]
[1776328128813,42.05,74702.43,0.0,-0.95964,1e-05,13.13758]
[1776328134370,42.05,74704.35,0.0,-0.95961,1e-05,13.14459]
[1776328136384,42.05,74711.54,0.0,-0.95951,1e-05,13.17162]
[1776328141419,42.05,74714.47,0.0,-0.95947,1e-05,13.18222]
[1776328146455,42.05,74715.71,0.0,-0.95946,1e-05,13.18639]
[1776328151489,42.05,74715.64,0.0,-0.95946,1e-05,13.18558]
[1776328156527,42.04,74716.31,0.0,-0.95946,1e-05,13.18759]
[1776328159546,42.04,74716.97,0.0,-0.95945,1e-05,13.18973]
[1776328160554,42.04,74724.37,0.0,-0.95935,1e-05,13.21762]
[1776328161567,42.04,74729.83,0.0,-0.95927,1e-05,13.23815]
[1776328165852,42.04,74743.26,0.0,-0.95909,1e-05,13.28888]
[1776328166601,42.04,74743.26,0.0,-0.95909,1e-05,13.28896]
[1776328167609,42.04,74755.17,0.0,-0.95892,1e-05,13.33448]
[1776328170629,42.04,74760.32,0.0,-0.95885,1e-05,13.3543]
[1776328175664,42.04,74762.64,0.0,-0.95882,1e-05,13.36205]
[1776328180699,42.04,74765.93,0.0,-0.95878,1e-05,13.37479]
[1776328182714,42.04,74771.39,0.0,-0.9587,1e-05,13.39559]
[1776328187874,42.04,74771.8,0.0,-0.9587,1e-05,13.39641]
[1776328193791,42.04,74772.31,0.0,-0.95869,1e-05,13.39809]
[1776328194797,42.04,74772.6,0.0,-0.95869,1e-05,13.3992]
[1776328195816,42.04,74766.99,0.0,-0.95877,1e-05,13.37775]
[1776328200844,42.04,74761.64,0.0,-0.95884,1e-05,13.35752]
[1776328205874,42.04,74760.05,0.0,-0.95886,1e-05,13.35168]
[1776328210900,42.04,74759.2,0.0,-0.95887,1e-05,13.34875]
[1776328213903,42.04,74746.7,0.0,-0.95904,1e-05,13.30132]
[1776328215905,42.04,74742.1,0.0,-0.95911,1e-05,13.28408]
[1776328218908,42.04,74747.84,0.0,-0.95903,1e-05,13.30641]
[1776328221911,42.05,74753.83,0.0,-0.95894,1e-05,13.32956]
[1776328226916,42.04,74759.67,0.0,-0.95886,1e-05,13.35074]
[1776328231921,42.04,74754.84,0.0,-0.95894,1e-05,13.3295]
[1776328236926,42.04,74758.81,0.0,-0.95889,1e-05,13.34477]
[1776328238928,42.04,74765.22,0.0,-0.9588,1e-05,13.36933]
[1776328243937,42.04,74771.98,0.0,-0.9587,1e-05,13.39531]
[1776328248942,42.04,74778.43,0.0,-0.95861,1e-05,13.41992]
[1776328253947,42.04,74777.07,0.0,-0.95863,1e-05,13.41413]
[1776328258952,42.04,74777.98,0.0,-0.95863,1e-05,13.41569]
[1776328263958,42.04,74776.83,0.0,-0.95865,1e-05,13.40939]
[1776328268963,42.04,74771.42,0.0,-0.95873,1e-05,13.38849]
[1776328269964,42.04,74757.86,0.0,-0.95892,1e-05,13.33672]
[1776328274969,42.04,74763.4,0.0,-0.95884,1e-05,13.35834]
[1776328276971,42.04,74770.32,0.0,-0.95874,1e-05,13.38486]
[1776328280975,42.04,74779.03,0.0,-0.95862,1e-05,13.41818]
[1776328285980,42.04,74779.43,0.0,-0.95862,1e-05,13.41948]
[1776328290985,42.04,74775.77,0.0,-0.95867,1e-05,13.40488]
[1776328295990,42.04,74775.43,0.0,-0.95868,1e-05,13.40032]
[1776328300995,42.03,74775.84,0.0,-0.95869,1e-05,13.39999]
[1776328306000,42.03,74777.26,0.0,-0.95867,1e-05,13.40348]
[1776328311005,42.03,74776.88,0.0,-0.95869,1e-05,13.40009]
[1776328316012,42.03,74764.9,0.0,-0.95887,1e-05,13.34906]
[1776328317013,42.02,74754.44,0.0,-0.95902,1e-05,13.30888]
[1776328322025,42.02,74748.23,0.0,-0.95911,1e-05,13.2841]
[1776328324027,42.02,74742.49,0.0,-0.95919,1e-05,13.26188]
[1776328329032,42.02,74742.67,0.0,-0.95919,1e-05,13.26179]
[1776328332035,42.02,74749.73,0.0,-0.95909,1e-05,13.28815]
[1776328334787,42.02,74745.52,0.0,-0.95915,1e-05,13.27157]
[1776328338047,42.02,74748.81,0.0,-0.95911,1e-05,13.28356]
[1776328343847,42.02,74750.71,0.0,-0.95909,1e-05,13.28956]
[1776328348883,42.02,74751.23,0.0,-0.95909,1e-05,13.29051]
[1776328354063,42.02,74749.32,0.0,-0.95912,1e-05,13.28093]
[1776328359960,42.02,74750.26,0.0,-0.95911,1e-05,13.28339]
[1776328362981,42.02,74755.36,0.0,-0.95904,1e-05,13.30217]
[1776328364996,42.02,74759.53,0.0,-0.95899,1e-05,13.31756]
[1776328366002,42.02,74765.34,0.0,-0.95891,1e-05,13.33946]
[1776328368016,42.01,74772.31,0.0,-0.95881,1e-05,13.36546]
[1776328373051,42.01,74771.04,0.0,-0.95884,1e-05,13.359]
[1776328378087,42.01,74770.84,0.0,-0.95885,1e-05,13.35672]
[1776328383095,42.01,74767.69,0.0,-0.9589,1e-05,13.34318]
[1776328386098,42.01,74774.29,0.0,-0.95881,1e-05,13.36752]
[1776328391103,42.01,74775.01,0.0,-0.9588,1e-05,13.36864]
[1776328396108,42.01,74774.8,0.0,-0.95881,1e-05,13.36622]
[1776328401113,42.0,74774.55,0.0,-0.95882,1e-05,13.36368]
[1776328406118,42.0,74774.61,0.0,-0.95883,1e-05,13.36234]
[1776328411123,42.0,74775.74,0.0,-0.95882,1e-05,13.36383]
[1776328416131,42.0,74775.32,0.0,-0.95883,1e-05,13.36064]
[1776328421136,42.0,74773.9,0.0,-0.95886,1e-05,13.3537]
[1776328427142,42.0,74773.55,0.0,-0.95887,1e-05,13.35087]
[1776328427437,42.0,74773.55,0.0,-0.95887,1e-05,13.35063]
[1776328428458,42.0,74765.62,0.0,-0.95898,1e-05,13.32012]
[1776328429451,42.0,74757.33,0.0,-0.9591,1e-05,13.28831]
[1776328434486,42.0,74756.73,0.0,-0.95911,1e-05,13.28505]
[1776328438514,41.99,74759.19,0.0,-0.95908,1e-05,13.29362]
[1776328439521,41.99,74764.13,0.0,-0.95901,1e-05,13.3122]
[1776328440528,41.99,74769.91,0.0,-0.95893,1e-05,13.33402]
[1776328445563,41.99,74772.57,0.0,-0.9589,1e-05,13.34277]
[1776328450598,41.99,74771.42,0.0,-0.95892,1e-05,13.33701]
[1776328456171,41.99,74772.72,0.0,-0.95891,1e-05,13.34061]
[1776328461698,41.99,74772.28,0.0,-0.95892,1e-05,13.33729]
[1776328463695,41.99,74772.24,0.0,-0.95892,1e-05,13.33654]
[1776328464702,41.99,74782.25,0.0,-0.95878,1e-05,13.37454]
[1776328465710,41.99,74782.46,0.0,-0.95878,1e-05,13.37497]
[1776328466716,41.99,74789.33,0.0,-0.95869,1e-05,13.40094]
[1776328471752,41.99,74793.34,0.0,-0.95864,1e-05,13.41424]
[1776328476786,41.99,74793.33,0.0,-0.95864,1e-05,13.41406]
[1776328481823,41.99,74790.78,0.0,-0.95868,1e-05,13.40425]
[1776328486858,41.99,74786.88,0.0,-0.95873,1e-05,13.38935]
[1776328491892,41.99,74781.86,0.0,-0.9588,1e-05,13.37035]
[1776328496929,41.99,74779.54,0.0,-0.95883,1e-05,13.36178]
[1776328499955,41.99,74779.77,0.0,-0.95883,1e-05,13.3629]
[1776328500962,41.99,74769.67,0.0,-0.95897,1e-05,13.32439]
[1776328505999,41.99,74770.58,0.0,-0.95895,1e-05,13.32846]
[1776328510029,41.99,74775.04,0.0,-0.95889,1e-05,13.34545]
[1776328515067,41.99,74770.99,0.0,-0.95895,1e-05,13.32834]
[1776328520102,41.98,74770.72,0.0,-0.95896,1e-05,13.32582]
[1776328525137,41.98,74768.23,0.0,-0.959,1e-05,13.31488]
[1776328530172,41.98,74766.75,0.0,-0.95903,1e-05,13.30785]
[1776328535207,41.98,74765.39,0.0,-0.95905,1e-05,13.30009]
[1776328540242,41.98,74762.47,0.0,-0.9591,1e-05,13.2877]
[1776328545264,41.98,74768.17,0.0,-0.95902,1e-05,13.30826]
[1776328549268,41.98,74760.95,0.0,-0.95913,1e-05,13.27969]
[1776328551270,41.98,74756.47,0.0,-0.95919,1e-05,13.26223]
[1776328556275,41.98,74754.51,0.0,-0.95922,1e-05,13.25382]
[1776328558277,41.97,74749.47,0.0,-0.95929,1e-05,13.23431]
[1776328560279,41.97,74734.56,0.0,-0.9595,1e-05,13.1774]
[1776328561280,41.97,74725.88,0.0,-0.95962,1e-05,13.1445]
[1776328561476,41.97,74725.88,0.0,-0.95962,1e-05,13.14453]
[1776328563283,41.97,74716.37,0.0,-0.95975,1e-05,13.10856]
[1776328564416,41.97,74713.93,0.0,-0.95978,1e-05,13.09949]
[1776328567287,41.97,74707.64,0.0,-0.95986,1e-05,13.07589]
[1776328568442,41.98,74709.97,0.0,-0.95983,1e-05,13.08485]
[1776328570457,41.98,74716.79,0.0,-0.95974,1e-05,13.11069]
[1776328572471,41.98,74720.7,0.0,-0.95969,1e-05,13.12553]
[1776328576500,41.98,74722.55,0.0,-0.95966,1e-05,13.13246]
[1776328577505,41.97,74733.84,0.0,-0.95951,1e-05,13.17513]
[1776328578514,41.97,74746.34,0.0,-0.95934,1e-05,13.2225]
[1776328581534,41.97,74740.48,0.0,-0.95942,1e-05,13.19991]
[1776328586305,41.97,74734.44,0.0,-0.9595,1e-05,13.17669]
[1776328591310,41.97,74733.74,0.0,-0.95952,1e-05,13.17243]
[1776328596639,41.97,74732.1,0.0,-0.95954,1e-05,13.16593]
[1776328601674,41.97,74731.84,0.0,-0.95954,1e-05,13.16475]
[1776328606709,41.97,74731.33,0.0,-0.95955,1e-05,13.16258]
[1776328611744,41.97,74731.37,0.0,-0.95955,1e-05,13.16296]
[1776328616781,41.98,74730.51,0.0,-0.95955,1e-05,13.16165]
[1776328618797,41.98,74722.34,0.0,-0.95966,1e-05,13.13154]
[1776328623830,41.98,74722.04,0.0,-0.95966,1e-05,13.13255]
[1776328629347,41.98,74721.8,0.0,-0.95966,1e-05,13.13293]
[1776328634907,41.98,74721.8,0.0,-0.95966,1e-05,13.13296]
[1776328639942,41.98,74722.39,0.0,-0.95965,1e-05,13.13522]
[1776328644979,41.98,74722.86,0.0,-0.95964,1e-05,13.13698]
[1776328646993,41.98,74724.3,0.0,-0.95962,1e-05,13.14238]
[1776328649367,41.98,74731.47,0.0,-0.95953,1e-05,13.16944]
[1776328655048,41.98,74732.38,0.0,-0.95952,1e-05,13.17129]
[1776328659079,41.98,74734.4,0.0,-0.95949,1e-05,13.17906]
[1776328660087,41.98,74742.22,0.0,-0.95938,1e-05,13.20905]
[1776328662101,41.98,74748.4,0.0,-0.95929,1e-05,13.23307]
[1776328667135,41.98,74751.68,0.0,-0.95924,1e-05,13.24679]
[1776328672171,41.98,74752.19,0.0,-0.95923,1e-05,13.24995]
[1776328677206,41.98,74752.81,0.0,-0.95922,1e-05,13.25351]
[1776328682242,41.98,74754.75,0.0,-0.95919,1e-05,13.262]
[1776328684401,41.99,74760.29,0.0,-0.95911,1e-05,13.28349]
[1776328690298,41.99,74760.87,0.0,-0.9591,1e-05,13.28682]
[1776328695334,41.99,74761.78,0.0,-0.95908,1e-05,13.2912]
[1776328700417,41.99,74759.7,0.0,-0.95911,1e-05,13.28418]
[1776328705422,41.99,74759.44,0.0,-0.95911,1e-05,13.2841]
[1776328710427,41.99,74758.78,0.0,-0.95911,1e-05,13.28255]
[1776328712429,41.99,74752.76,0.0,-0.9592,1e-05,13.25872]
[1776328713430,41.99,74747.38,0.0,-0.95927,1e-05,13.2385]
[1776328718435,41.99,74745.0,0.0,-0.9593,1e-05,13.23076]
[1776328723440,41.99,74743.53,0.0,-0.95931,1e-05,13.22651]
[1776328725442,41.99,74736.94,0.0,-0.95941,1e-05,13.20122]
[1776328727444,41.99,74729.84,0.0,-0.9595,1e-05,13.17413]
[1776328732592,41.99,74727.68,0.0,-0.95954,1e-05,13.16559]
[1776328737627,41.99,74731.54,0.0,-0.95948,1e-05,13.17986]
[1776328742663,41.99,74734.28,0.0,-0.95945,1e-05,13.18984]
[1776328747698,41.99,74735.88,0.0,-0.95943,1e-05,13.19543]
[1776328752732,41.99,74739.84,0.0,-0.95938,1e-05,13.20988]
[1776328757767,41.99,74740.72,0.0,-0.95937,1e-05,13.21259]
[1776328762802,41.99,74738.98,0.0,-0.95939,1e-05,13.20543]
[1776328767837,41.99,74738.08,0.0,-0.95941,1e-05,13.20146]
[1776328772872,41.99,74737.09,0.0,-0.95943,1e-05,13.19589]
[1776328775893,41.99,74734.37,0.0,-0.95946,1e-05,13.18533]
[1776328780929,41.99,74730.36,0.0,-0.95952,1e-05,13.16982]
[1776328783949,41.99,74733.62,0.0,-0.95948,1e-05,13.18194]
[1776328788984,41.99,74735.87,0.0,-0.95945,1e-05,13.19004]
[1776328794019,41.99,74737.88,0.0,-0.95942,1e-05,13.1972]
[1776328799054,41.99,74737.01,0.0,-0.95943,1e-05,13.19342]
[1776328804094,41.99,74735.35,0.0,-0.95946,1e-05,13.18672]
[1776328807114,41.99,74730.0,0.0,-0.95953,1e-05,13.16624]
[1776328812152,41.99,74728.85,0.0,-0.95955,1e-05,13.16168]
[1776328817186,41.99,74724.45,0.0,-0.95961,1e-05,13.14485]
[1776328822221,41.99,74723.16,0.0,-0.95963,1e-05,13.13993]
[1776328827258,41.99,74725.56,0.0,-0.9596,1e-05,13.14892]
[1776328832291,41.99,74724.72,0.0,-0.95961,1e-05,13.14437]
[1776328837326,41.99,74723.89,0.0,-0.95962,1e-05,13.14115]
[1776328838333,41.99,74723.9,0.0,-0.95962,1e-05,13.14119]
[1776328839593,41.99,74716.68,0.0,-0.95972,1e-05,13.11391]
[1776328843370,41.99,74714.04,0.0,-0.95976,1e-05,13.10412]
[1776328848409,41.99,74706.66,0.0,-0.95986,1e-05,13.07662]
[1776328853442,41.99,74704.76,0.0,-0.95988,1e-05,13.06993]
[1776328858478,41.99,74704.99,0.0,-0.95987,1e-05,13.07131]
[1776328863512,41.99,74705.87,0.0,-0.95986,1e-05,13.07506]
[1776328868548,41.99,74708.16,0.0,-0.95983,1e-05,13.08414]
[1776328873583,41.99,74710.15,0.0,-0.9598,1e-05,13.09196]
[1776328876604,41.99,74705.85,0.0,-0.95986,1e-05,13.076]
[1776328878632,41.99,74699.16,0.0,-0.95995,1e-05,13.05102]
[1776328883637,41.99,74699.21,0.0,-0.95994,1e-05,13.05182]
[1776328888642,41.99,74700.21,0.0,-0.95993,1e-05,13.05622]
[1776328891645,41.99,74686.92,0.0,-0.96011,1e-05,13.00532]
[1776328892646,41.99,74671.55,0.0,-0.96032,1e-05,12.94789]
[1776328897651,41.99,74678.1,0.0,-0.96022,1e-05,12.97384]
[1776328902656,41.99,74678.58,0.0,-0.96021,1e-05,12.97687]
[1776328905661,41.99,74664.09,0.0,-0.9604,1e-05,12.92332]
[1776328907663,41.99,74654.61,0.0,-0.96053,1e-05,12.88858]
[1776328912678,42.0,74661.52,0.0,-0.96043,1e-05,12.91625]
[1776328914680,42.0,74667.51,0.0,-0.96035,1e-05,12.9393]
[1776328917683,42.0,74671.19,0.0,-0.96029,1e-05,12.95396]
[1776328918684,42.0,74652.04,0.0,-0.96055,1e-05,12.88265]
[1776328919685,42.0,74635.28,0.0,-0.96077,1e-05,12.82057]
[1776328924690,42.0,74632.43,0.0,-0.9608,1e-05,12.81246]
[1776328929702,42.0,74630.3,0.0,-0.96082,1e-05,12.80703]
[1776328934707,42.01,74634.75,0.0,-0.96075,1e-05,12.82608]
[1776328939712,42.01,74639.08,0.0,-0.96068,1e-05,12.84456]
[1776328944717,42.01,74643.36,0.0,-0.96062,1e-05,12.86262]
[1776328949721,42.01,74643.76,0.0,-0.96061,1e-05,12.86617]
[1776328954726,42.01,74649.56,0.0,-0.96052,1e-05,12.88854]
[1776328955727,42.02,74657.56,0.0,-0.96042,1e-05,12.9188]
[1776328957729,42.02,74662.26,0.0,-0.96035,1e-05,12.937]
[1776328963234,42.02,74665.93,0.0,-0.96029,1e-05,12.95246]
[1776328968269,42.02,74667.29,0.0,-0.96027,1e-05,12.95884]
[1776328970742,42.02,74673.87,0.0,-0.96018,1e-05,12.984]
[1776328973304,42.02,74678.41,0.0,-0.96012,1e-05,13.00164]
[1776328975319,42.02,74683.64,0.0,-0.96005,1e-05,13.02162]
[1776328980354,42.02,74682.72,0.0,-0.96005,1e-05,13.01901]
[1776328984381,42.02,74677.56,0.0,-0.96012,1e-05,13.0003]
[1776328989763,42.02,74678.42,0.0,-0.96011,1e-05,13.00453]
[1776328995461,42.02,74679.19,0.0,-0.96009,1e-05,13.0085]
[1776329000494,42.02,74682.48,0.0,-0.96004,1e-05,13.02172]
[1776329005534,42.03,74685.07,0.0,-0.96001,1e-05,13.03219]
[1776329010564,42.03,74685.14,0.0,-0.96,1e-05,13.03315]
[1776329015600,42.03,74686.58,0.0,-0.95998,1e-05,13.03796]
[1776329020635,42.03,74688.36,0.0,-0.95996,1e-05,13.04527]
[1776329022650,42.03,74694.4,0.0,-0.95988,1e-05,13.06822]
[1776329025671,42.03,74698.96,0.0,-0.95981,1e-05,13.0856]
[1776329028692,42.03,74705.03,0.0,-0.95973,1e-05,13.10859]
[1776329033726,42.03,74704.67,0.0,-0.95973,1e-05,13.10736]
[1776329038761,42.03,74705.58,0.0,-0.95972,1e-05,13.11085]
[1776329039768,42.03,74712.73,0.0,-0.95962,1e-05,13.13781]
[1776329044803,42.03,74716.45,0.0,-0.95957,1e-05,13.15167]
[1776329049822,42.03,74716.03,0.0,-0.95958,1e-05,13.14985]
[1776329054829,42.03,74718.27,0.0,-0.95955,1e-05,13.15809]
[1776329059834,42.03,74718.78,0.0,-0.95955,1e-05,13.15972]
[1776329064839,42.03,74716.63,0.0,-0.95958,1e-05,13.15135]
[1776329069844,42.03,74716.75,0.0,-0.95958,1e-05,13.15157]
[1776329072847,42.03,74727.89,0.0,-0.95943,1e-05,13.19264]
[1776329073848,42.03,74734.97,0.0,-0.95933,1e-05,13.21976]
[1776329077852,42.03,74745.03,0.0,-0.95919,1e-05,13.25875]
[1776329078853,42.03,74753.45,0.0,-0.95907,1e-05,13.29096]
[1776329079854,42.03,74758.23,0.0,-0.959,1e-05,13.30925]
[1776329084859,42.03,74753.63,0.0,-0.95907,1e-05,13.29218]
[1776329089863,42.03,74750.1,0.0,-0.95911,1e-05,13.27927]
[1776329093867,42.03,74744.73,0.0,-0.95918,1e-05,13.25938]
[1776329095869,42.03,74739.71,0.0,-0.95925,1e-05,13.24065]
[1776329100874,42.03,74737.55,0.0,-0.95928,1e-05,13.2334]
[1776329102876,42.03,74731.48,0.0,-0.95936,1e-05,13.21076]
[1776329105879,42.03,74726.94,0.0,-0.95942,1e-05,13.19353]
[1776329110884,42.03,74736.71,0.0,-0.95929,1e-05,13.22997]
[1776329115889,42.03,74740.42,0.0,-0.95924,1e-05,13.24315]
[1776329120894,42.03,74740.06,0.0,-0.95925,1e-05,13.24084]
[1776329125905,42.03,74749.91,0.0,-0.95912,1e-05,13.27772]
[1776329126906,42.03,74758.38,0.0,-0.959,1e-05,13.31009]
[1776329132417,42.03,74757.11,0.0,-0.95902,1e-05,13.30444]
[1776329137452,42.03,74758.93,0.0,-0.959,1e-05,13.311]
[1776329142488,42.03,74759.35,0.0,-0.959,1e-05,13.31113]
[1776329145508,42.03,74760.93,0.0,-0.95898,1e-05,13.31619]
[1776329146515,42.03,74765.75,0.0,-0.95891,1e-05,13.33423]
[1776329147523,42.03,74771.9,0.0,-0.95883,1e-05,13.35777]
[1776329152557,42.03,74773.41,0.0,-0.95881,1e-05,13.3635]
[1776329157936,42.03,74773.69,0.0,-0.9588,1e-05,13.36452]
[1776329162629,42.03,74777.54,0.0,-0.95875,1e-05,13.37916]
[1776329167664,42.02,74779.82,0.0,-0.95872,1e-05,13.38765]
[1776329170686,42.02,74774.2,0.0,-0.9588,1e-05,13.36611]
[1776329175721,42.02,74771.51,0.0,-0.95883,1e-05,13.35582]
[1776329180757,42.02,74771.06,0.0,-0.95884,1e-05,13.35413]
[1776329185792,42.02,74773.79,0.0,-0.9588,1e-05,13.36455]
[1776329190831,42.02,74780.23,0.0,-0.95871,1e-05,13.38902]
[1776329195867,42.02,74781.92,0.0,-0.9587,1e-05,13.39392]
[1776329200980,42.02,74780.38,0.0,-0.95872,1e-05,13.38669]
[1776329206986,42.02,74778.09,0.0,-0.95876,1e-05,13.37549]
[1776329212986,42.02,74776.55,0.0,-0.95879,1e-05,13.36839]
[1776329214994,42.02,74771.19,0.0,-0.95886,1e-05,13.34791]
[1776329217997,42.02,74780.71,0.0,-0.95873,1e-05,13.38433]
[1776329222001,42.02,74786.11,0.0,-0.95866,1e-05,13.40479]
[1776329227010,42.02,74788.53,0.0,-0.95863,1e-05,13.41368]
[1776329229012,42.02,74796.17,0.0,-0.95852,1e-05,13.44279]
[1776329234016,42.02,74797.02,0.0,-0.95851,1e-05,13.44562]
[1776329239021,42.02,74802.87,0.0,-0.95843,1e-05,13.46765]
[1776329244026,42.02,74803.16,0.0,-0.95843,1e-05,13.4682]
[1776329249031,42.02,74804.69,0.0,-0.95841,1e-05,13.47349]
[1776329254036,42.02,74804.67,0.0,-0.95841,1e-05,13.47149]
[1776329259041,42.02,74804.61,0.0,-0.95842,1e-05,13.47066]
[1776329264046,42.01,74799.07,0.0,-0.9585,1e-05,13.44883]
[1776329269051,42.01,74800.91,0.0,-0.95847,1e-05,13.45544]
[1776329274056,42.01,74800.71,0.0,-0.95848,1e-05,13.4542]
[1776329279061,42.01,74798.98,0.0,-0.9585,1e-05,13.44711]
[1776329284066,42.01,74800.41,0.0,-0.95849,1e-05,13.45138]
[1776329289071,42.01,74800.7,0.0,-0.95849,1e-05,13.45007]
[1776329294076,42.01,74800.48,0.0,-0.9585,1e-05,13.44764]
[1776329299081,42.01,74800.32,0.0,-0.95851,1e-05,13.44664]
[1776329304638,42.01,74800.01,0.0,-0.95852,1e-05,13.44423]
[1776329307089,42.01,74805.07,0.0,-0.95845,1e-05,13.46349]
[1776329313095,42.01,74805.13,0.0,-0.95845,1e-05,13.46178]
[1776329318100,42.01,74804.64,0.0,-0.95846,1e-05,13.45941]
[1776329323771,42.0,74804.98,0.0,-0.95846,1e-05,13.46012]
[1776329328806,42.0,74803.88,0.0,-0.95847,1e-05,13.45542]
[1776329333842,42.0,74803.65,0.0,-0.95848,1e-05,13.45409]
[1776329338878,42.0,74803.29,0.0,-0.95849,1e-05,13.45227]
[1776329343918,42.0,74805.37,0.0,-0.95846,1e-05,13.4598]
[1776329349131,42.0,74804.98,0.0,-0.95847,1e-05,13.45783]
[1776329354136,42.0,74804.82,0.0,-0.95847,1e-05,13.45673]
[1776329359141,42.0,74804.83,0.0,-0.95847,1e-05,13.45634]
[1776329365064,42.0,74804.7,0.0,-0.95848,1e-05,13.45528]
[1776329367078,42.0,74804.66,0.0,-0.95848,1e-05,13.45501]
[1776329368085,42.0,74798.02,0.0,-0.95857,1e-05,13.42946]
[1776329369096,42.0,74791.54,0.0,-0.95866,1e-05,13.40458]
[1776329373120,42.0,74794.43,0.0,-0.95862,1e-05,13.41431]
[1776329378156,42.0,74792.55,0.0,-0.95865,1e-05,13.40699]
[1776329383163,42.0,74790.54,0.0,-0.95868,1e-05,13.3989]
[1776329388168,42.0,74790.46,0.0,-0.95869,1e-05,13.39676]
[1776329393173,42.0,74791.34,0.0,-0.95868,1e-05,13.39829]
[1776329398178,41.99,74790.16,0.0,-0.95871,1e-05,13.39195]
[1776329403183,41.99,74789.33,0.0,-0.95872,1e-05,13.38699]
[1776329408188,41.99,74788.49,0.0,-0.95874,1e-05,13.38208]
[1776329413193,41.99,74788.81,0.0,-0.95874,1e-05,13.38157]
[1776329418198,41.99,74789.5,0.0,-0.95874,1e-05,13.38251]
[1776329423203,41.99,74789.5,0.0,-0.95875,1e-05,13.38083]
[1776329428208,41.98,74788.96,0.0,-0.95876,1e-05,13.3771]
[1776329433213,41.98,74788.77,0.0,-0.95877,1e-05,13.37345]
[1776329438218,41.98,74788.18,0.0,-0.95879,1e-05,13.36961]
[1776329443223,41.98,74788.0,0.0,-0.9588,1e-05,13.36735]
[1776329448228,41.98,74784.49,0.0,-0.95885,1e-05,13.35241]
[1776329453233,41.98,74783.15,0.0,-0.95887,1e-05,13.34585]
[1776329458237,41.98,74780.99,0.0,-0.95891,1e-05,13.33625]
[1776329462242,41.97,74775.05,0.0,-0.959,1e-05,13.31256]
[1776329464243,41.97,74766.87,0.0,-0.95911,1e-05,13.28095]
[1776329465836,41.97,74771.51,0.0,-0.95905,1e-05,13.29822]
[1776329468791,41.97,74779.54,0.0,-0.95894,1e-05,13.32817]
[1776329473825,41.97,74774.17,0.0,-0.95902,1e-05,13.30655]
[1776329476849,41.97,74765.7,0.0,-0.95914,1e-05,13.27369]
[1776329480876,41.97,74762.72,0.0,-0.95918,1e-05,13.26181]
[1776329482262,41.97,74752.2,0.0,-0.95933,1e-05,13.22165]
[1776329487927,41.97,74753.47,0.0,-0.95931,1e-05,13.22599]
[1776329489941,41.97,74750.42,0.0,-0.95935,1e-05,13.21432]
[1776329490948,41.97,74744.98,0.0,-0.95943,1e-05,13.1936]
[1776329495983,41.97,74737.1,0.0,-0.95954,1e-05,13.1624]
[1776329501030,41.97,74736.78,0.0,-0.95954,1e-05,13.16127]
[1776329506065,41.97,74737.0,0.0,-0.95954,1e-05,13.16215]
[1776329511099,41.97,74739.42,0.0,-0.95951,1e-05,13.17135]
[1776329516134,41.97,74734.67,0.0,-0.95957,1e-05,13.1534]
[1776329521169,41.97,74732.7,0.0,-0.9596,1e-05,13.14614]
[1776329526257,41.97,74733.44,0.0,-0.95959,1e-05,13.14912]
[1776329532248,41.97,74733.74,0.0,-0.95958,1e-05,13.15048]
[1776329537283,41.97,74734.33,0.0,-0.95957,1e-05,13.15285]
[1776329542327,41.97,74735.65,0.0,-0.95955,1e-05,13.15798]
[1776329547332,41.97,74728.49,0.0,-0.95965,1e-05,13.13103]
[1776329552337,41.97,74728.64,0.0,-0.95965,1e-05,13.13066]
[1776329557342,41.97,74730.12,0.0,-0.95963,1e-05,13.13657]
[1776329562347,41.97,74731.38,0.0,-0.95961,1e-05,13.14155]
[1776329567352,41.97,74731.62,0.0,-0.95961,1e-05,13.14269]
[1776329572357,41.97,74733.72,0.0,-0.95958,1e-05,13.15123]
[1776329577362,41.98,74738.72,0.0,-0.9595,1e-05,13.17212]
[1776329582367,41.98,74740.34,0.0,-0.95947,1e-05,13.17968]
[1776329587372,41.98,74740.54,0.0,-0.95947,1e-05,13.18034]
[1776329592377,41.98,74740.03,0.0,-0.95948,1e-05,13.17831]
[1776329597382,41.98,74741.66,0.0,-0.95945,1e-05,13.18626]
[1776329602387,41.98,74741.85,0.0,-0.95944,1e-05,13.18867]
[1776329607392,41.98,74742.61,0.0,-0.95942,1e-05,13.19324]
[1776329612397,41.98,74742.32,0.0,-0.95943,1e-05,13.1925]
[1776329617846,41.98,74740.41,0.0,-0.95945,1e-05,13.1869]
[1776329623408,41.99,74742.15,0.0,-0.95941,1e-05,13.19549]
[1776329628413,41.99,74742.07,0.0,-0.95941,1e-05,13.19682]
[1776329633418,41.99,74741.53,0.0,-0.95941,1e-05,13.19636]
[1776329638993,41.99,74741.08,0.0,-0.95941,1e-05,13.19658]
[1776329642014,41.99,74733.97,0.0,-0.9595,1e-05,13.17068]
[1776329647050,41.99,74732.52,0.0,-0.95952,1e-05,13.16702]
[1776329652084,42.0,74731.79,0.0,-0.95952,1e-05,13.16609]
[1776329657185,42.0,74731.5,0.0,-0.95952,1e-05,13.16681]
[1776329663448,42.0,74732.84,0.0,-0.95949,1e-05,13.17403]
[1776329668453,42.0,74733.21,0.0,-0.95948,1e-05,13.1772]
[1776329674238,42.0,74736.35,0.0,-0.95943,1e-05,13.18984]
[1776329675245,42.0,74739.99,0.0,-0.95938,1e-05,13.20392]
[1776329676252,42.0,74746.5,0.0,-0.95929,1e-05,13.2289]
[1776329677259,42.01,74751.67,0.0,-0.95922,1e-05,13.2488]
[1776329682467,42.01,74756.68,0.0,-0.95914,1e-05,13.26889]
[1776329688336,42.01,74761.35,0.0,-0.95908,1e-05,13.28779]
[1776329690351,42.01,74760.84,0.0,-0.95908,1e-05,13.2862]
[1776329695385,42.01,74756.86,0.0,-0.95913,1e-05,13.27201]
[1776329700420,42.01,74755.43,0.0,-0.95915,1e-05,13.26757]
[1776329703441,42.01,74755.61,0.0,-0.95914,1e-05,13.2688]
[1776329704490,42.01,74764.65,0.0,-0.95902,1e-05,13.30341]
[1776329709495,42.01,74767.23,0.0,-0.95898,1e-05,13.31395]
[1776329714500,42.01,74768.47,0.0,-0.95896,1e-05,13.31931]
[1776329719505,42.01,74769.2,0.0,-0.95896,1e-05,13.32096]
[1776329724513,42.01,74768.48,0.0,-0.95897,1e-05,13.3171]
[1776329727516,42.01,74775.11,0.0,-0.95888,1e-05,13.3424]
[1776329732522,42.01,74777.53,0.0,-0.95885,1e-05,13.35073]
[1776329735525,42.01,74786.4,0.0,-0.95872,1e-05,13.38487]
[1776329740530,42.01,74789.14,0.0,-0.95868,1e-05,13.39537]
[1776329745536,42.01,74786.41,0.0,-0.95872,1e-05,13.38499]
[1776329750541,42.01,74783.61,0.0,-0.95876,1e-05,13.37439]
[1776329755546,42.01,74780.97,0.0,-0.9588,1e-05,13.36453]
[1776329760551,42.01,74779.99,0.0,-0.95881,1e-05,13.36101]
[1776329765556,42.01,74778.99,0.0,-0.95882,1e-05,13.35747]
[1776329770561,42.01,74779.19,0.0,-0.95882,1e-05,13.35855]
[1776329775566,42.01,74778.09,0.0,-0.95883,1e-05,13.35461]
[1776329779570,42.01,74771.19,0.0,-0.95893,1e-05,13.32861]
[1776329784575,42.01,74769.82,0.0,-0.95894,1e-05,13.32392]
[1776329789580,42.01,74771.21,0.0,-0.95892,1e-05,13.32977]
[1776329795586,42.01,74771.24,0.0,-0.95892,1e-05,13.32922]
[1776329800590,42.01,74774.17,0.0,-0.95888,1e-05,13.34082]
[1776329806596,42.01,74774.13,0.0,-0.95888,1e-05,13.34117]
[1776329812201,42.01,74774.07,0.0,-0.95888,1e-05,13.34145]
[1776329818243,42.02,74775.39,0.0,-0.95886,1e-05,13.34696]
[1776329823613,42.02,74775.33,0.0,-0.95886,1e-05,13.34712]
[1776329828313,42.02,74773.89,0.0,-0.95888,1e-05,13.34202]
[1776329829625,42.02,74760.78,0.0,-0.95906,1e-05,13.29212]
[1776329835362,42.02,74759.17,0.0,-0.95908,1e-05,13.28696]
[1776329837633,42.02,74764.65,0.0,-0.959,1e-05,13.30815]
[1776329843639,42.02,74766.39,0.0,-0.95897,1e-05,13.31554]
[1776329847446,42.02,74770.49,0.0,-0.95891,1e-05,13.33161]
[1776329850467,42.02,74775.52,0.0,-0.95884,1e-05,13.35104]
[1776329855651,42.02,74776.36,0.0,-0.95883,1e-05,13.35326]
[1776329860656,42.02,74777.96,0.0,-0.95881,1e-05,13.35969]
[1776329865661,42.02,74775.85,0.0,-0.95884,1e-05,13.35192]
[1776329871616,42.02,74775.45,0.0,-0.95884,1e-05,13.35077]
[1776329876651,42.02,74775.6,0.0,-0.95884,1e-05,13.35166]
[1776329881677,42.02,74775.28,0.0,-0.95884,1e-05,13.35078]
[1776329886682,42.02,74775.75,0.0,-0.95883,1e-05,13.35287]
[1776329891687,42.02,74776.5,0.0,-0.95882,1e-05,13.35604]
[1776329896694,42.02,74778.31,0.0,-0.9588,1e-05,13.36324]
[1776329897696,42.02,74762.95,0.0,-0.95901,1e-05,13.30465]
[1776329898697,42.02,74747.93,0.0,-0.95922,1e-05,13.24765]
[1776329899824,42.02,74751.67,0.0,-0.95916,1e-05,13.26229]
[1776329904859,42.02,74754.32,0.0,-0.95912,1e-05,13.27332]
[1776329909894,42.02,74754.08,0.0,-0.95912,1e-05,13.27333]
[1776329914929,42.03,74750.28,0.0,-0.95917,1e-05,13.2586]
[1776329919964,42.03,74749.85,0.0,-0.95918,1e-05,13.25803]
[1776329924999,42.03,74749.48,0.0,-0.95918,1e-05,13.25581]
[1776329928020,42.03,74748.85,0.0,-0.95919,1e-05,13.25305]
[1776329929027,42.03,74737.83,0.0,-0.95935,1e-05,13.2111]
[1776329930034,42.03,74732.17,0.0,-0.95942,1e-05,13.18955]
[1776329935069,42.02,74731.67,0.0,-0.95943,1e-05,13.1874]
[1776329940744,42.02,74732.47,0.0,-0.95942,1e-05,13.19017]
[1776329944132,42.02,74729.33,0.0,-0.95947,1e-05,13.17805]
[1776329945139,42.02,74719.48,0.0,-0.9596,1e-05,13.14072]
[1776329946146,42.02,74714.3,0.0,-0.95967,1e-05,13.12113]
[1776329950174,42.02,74715.92,0.0,-0.95965,1e-05,13.12722]
[1776329952188,42.02,74723.82,0.0,-0.95954,1e-05,13.15699]
[1776329957224,42.02,74727.31,0.0,-0.9595,1e-05,13.16988]
[1776329962258,42.03,74731.24,0.0,-0.95944,1e-05,13.18602]
[1776329965281,42.03,74734.93,0.0,-0.95938,1e-05,13.2009]
[1776329967772,42.03,74740.15,0.0,-0.95931,1e-05,13.22126]
[1776329973778,42.03,74741.88,0.0,-0.95928,1e-05,13.22811]
[1776329978783,42.03,74742.3,0.0,-0.95927,1e-05,13.23096]
[1776329984420,42.03,74743.62,0.0,-0.95925,1e-05,13.23743]
[1776329989450,42.03,74744.73,0.0,-0.95923,1e-05,13.24281]
[1776329994798,42.03,74745.08,0.0,-0.95922,1e-05,13.24529]
[1776330000528,42.03,74746.06,0.0,-0.9592,1e-05,13.25031]
[1776330004555,42.04,74745.12,0.0,-0.95921,1e-05,13.24763]
[1776330005563,42.04,74735.97,0.0,-0.95934,1e-05,13.21318]
[1776330006570,42.04,74727.66,0.0,-0.95945,1e-05,13.18205]
[1776330007577,42.04,74717.26,0.0,-0.95959,1e-05,13.14301]
[1776330012613,42.04,74721.57,0.0,-0.95952,1e-05,13.16111]
[1776330017647,42.04,74722.32,0.0,-0.95951,1e-05,13.16572]
[1776330022682,42.04,74724.27,0.0,-0.95947,1e-05,13.17478]
[1776330027721,42.04,74724.26,0.0,-0.95947,1e-05,13.17638]
[1776330029736,42.04,74719.76,0.0,-0.95953,1e-05,13.16005]
[1776330034776,42.05,74715.89,0.0,-0.95958,1e-05,13.14602]
[1776330039811,42.05,74715.49,0.0,-0.95957,1e-05,13.14639]
[1776330044846,42.05,74714.45,0.0,-0.95958,1e-05,13.14433]
[1776330049861,42.05,74711.48,0.0,-0.95961,1e-05,13.13501]
[1776330055868,42.05,74710.51,0.0,-0.95962,1e-05,13.13369]
[1776330061875,42.06,74708.96,0.0,-0.95963,1e-05,13.13014]
[1776330067000,42.06,74706.75,0.0,-0.95965,1e-05,13.12419]
[1776330072886,42.06,74705.55,0.0,-0.95966,1e-05,13.1217]
[1776330078078,42.06,74705.26,0.0,-0.95966,1e-05,13.12301]
[1776330081099,42.06,74703.79,0.0,-0.95967,1e-05,13.1187]
[1776330084120,42.06,74696.55,0.0,-0.95977,1e-05,13.0914]
[1776330086135,42.06,74699.88,0.0,-0.95972,1e-05,13.10399]
[1776330087141,42.06,74705.08,0.0,-0.95965,1e-05,13.12359]
[1776330089155,42.06,74710.9,0.0,-0.95957,1e-05,13.14546]
[1776330094190,42.06,74710.69,0.0,-0.95958,1e-05,13.14316]
[1776330099225,42.06,74710.86,0.0,-0.95958,1e-05,13.14356]
[1776330104918,42.06,74711.29,0.0,-0.95958,1e-05,13.1449]
[1776330109923,42.06,74711.75,0.0,-0.95957,1e-05,13.14639]
[1776330115929,42.06,74712.32,0.0,-0.95956,1e-05,13.14822]
[1776330121381,42.06,74712.42,0.0,-0.95956,1e-05,13.14826]
[1776330123395,42.06,74712.37,0.0,-0.95956,1e-05,13.148]
[1776330124403,42.06,74704.83,0.0,-0.95967,1e-05,13.11949]
[1776330125410,42.06,74698.99,0.0,-0.95975,1e-05,13.09748]
[1776330130444,42.06,74700.18,0.0,-0.95973,1e-05,13.10206]
[1776330135954,42.06,74698.46,0.0,-0.95975,1e-05,13.09567]
[1776330141523,42.06,74698.18,0.0,-0.95976,1e-05,13.09474]
[1776330145549,42.06,74700.53,0.0,-0.95972,1e-05,13.10366]
[1776330146557,42.06,74706.38,0.0,-0.95965,1e-05,13.12571]
[1776330148570,42.06,74714.53,0.0,-0.95953,1e-05,13.15634]
[1776330149579,42.06,74729.26,0.0,-0.95933,1e-05,13.21192]
[1776330150584,42.06,74745.95,0.0,-0.95911,1e-05,13.27511]
[1776330155625,42.06,74742.49,0.0,-0.95916,1e-05,13.25942]
[1776330158646,42.06,74747.69,0.0,-0.95909,1e-05,13.27846]
[1776330163681,42.06,74748.31,0.0,-0.95909,1e-05,13.2795]
[1776330168716,42.06,74750.36,0.0,-0.95907,1e-05,13.28598]
[1776330172744,42.06,74753.98,0.0,-0.95902,1e-05,13.29859]
[1776330174758,42.06,74759.81,0.0,-0.95894,1e-05,13.32019]
[1776330179793,42.05,74760.84,0.0,-0.95893,1e-05,13.32247]
[1776330182816,42.05,74762.56,0.0,-0.95891,1e-05,13.32799]
[1776330186009,42.05,74767.84,0.0,-0.95885,1e-05,13.34708]
[1776330190874,42.05,74772.96,0.0,-0.95878,1e-05,13.36472]
[1776330191881,42.05,74781.82,0.0,-0.95866,1e-05,13.39818]
[1776330193895,42.05,74780.91,0.0,-0.95868,1e-05,13.39381]
[1776330198930,42.05,74782.69,0.0,-0.95866,1e-05,13.39847]
[1776330201024,42.04,74792.31,0.0,-0.95853,1e-05,13.43392]
[1776330206986,42.04,74788.48,0.0,-0.95859,1e-05,13.41677]
[1776330212021,42.04,74786.92,0.0,-0.95863,1e-05,13.4072]
[1776330218042,42.04,74790.74,0.0,-0.95859,1e-05,13.41862]
[1776330223098,42.03,74794.02,0.0,-0.95855,1e-05,13.42879]
[1776330229053,42.03,74794.22,0.0,-0.95856,1e-05,13.42661]
[1776330234058,42.03,74791.02,0.0,-0.95861,1e-05,13.41199]
[1776330240064,42.03,74790.26,0.0,-0.95863,1e-05,13.40684]
[1776330245069,42.02,74790.46,0.0,-0.95864,1e-05,13.40493]
[1776330251075,42.02,74788.38,0.0,-0.95868,1e-05,13.39477]
[1776330257081,42.02,74787.66,0.0,-0.9587,1e-05,13.38945]
[1776330262371,42.02,74787.8,0.0,-0.9587,1e-05,13.38751]
[1776330267406,42.02,74789.41,0.0,-0.95869,1e-05,13.39156]
[1776330271434,42.01,74791.38,0.0,-0.95867,1e-05,13.39608]
[1776330272442,42.01,74795.09,0.0,-0.95862,1e-05,13.40986]
[1776330273448,42.01,74801.35,0.0,-0.95854,1e-05,13.43335]
[1776330275463,42.01,74808.17,0.0,-0.95845,1e-05,13.45853]
[1776330280497,42.01,74809.48,0.0,-0.95844,1e-05,13.46093]
[1776330285532,42.01,74806.95,0.0,-0.95848,1e-05,13.44868]
[1776330290578,42.0,74807.83,0.0,-0.95848,1e-05,13.44952]
[1776330295613,42.0,74805.3,0.0,-0.95853,1e-05,13.43735]
[1776330301135,42.0,74805.14,0.0,-0.95854,1e-05,13.43431]
[1776330306694,42.0,74805.72,0.0,-0.95854,1e-05,13.43367]
[1776330307697,42.0,74799.21,0.0,-0.95863,1e-05,13.4083]
[1776330308704,42.0,74789.92,0.0,-0.95876,1e-05,13.37237]
[1776330309712,42.0,74781.4,0.0,-0.95888,1e-05,13.33945]
[1776330310720,41.99,74774.59,0.0,-0.95898,1e-05,13.31315]
[1776330311725,41.99,74772.16,0.0,-0.95901,1e-05,13.30357]
[1776330313739,41.99,74778.6,0.0,-0.95892,1e-05,13.32755]
[1776330318774,41.99,74774.42,0.0,-0.95899,1e-05,13.31011]
[1776330323809,41.99,74772.64,0.0,-0.95902,1e-05,13.30195]
[1776330327837,41.99,74774.18,0.0,-0.959,1e-05,13.30676]
[1776330332872,41.99,74775.57,0.0,-0.95899,1e-05,13.3094]
[1776330333879,41.99,74765.81,0.0,-0.95913,1e-05,13.27194]
[1776330338915,41.99,74763.38,0.0,-0.95916,1e-05,13.26165]
[1776330343950,41.99,74763.34,0.0,-0.95917,1e-05,13.26049]
[1776330345964,41.99,74763.55,0.0,-0.95917,1e-05,13.26083]
[1776330346971,41.99,74773.36,0.0,-0.95903,1e-05,13.29797]
[1776330348183,41.99,74780.1,0.0,-0.95894,1e-05,13.32342]
[1776330354019,41.98,74785.41,0.0,-0.95887,1e-05,13.34185]
[1776330359056,41.98,74789.43,0.0,-0.95882,1e-05,13.35547]
[1776330364199,41.98,74783.91,0.0,-0.95891,1e-05,13.33274]
[1776330369126,41.98,74779.62,0.0,-0.95897,1e-05,13.31487]
[1776330370133,41.98,74776.42,0.0,-0.95902,1e-05,13.30244]
[1776330372206,41.98,74771.18,0.0,-0.95909,1e-05,13.28198]
[1776330377211,41.98,74770.31,0.0,-0.95911,1e-05,13.27753]
[1776330382216,41.98,74769.8,0.0,-0.95912,1e-05,13.27447]
[1776330388222,41.97,74768.03,0.0,-0.95915,1e-05,13.26644]
[1776330393299,41.97,74768.72,0.0,-0.95915,1e-05,13.26652]
[1776330399232,41.97,74767.59,0.0,-0.95917,1e-05,13.26123]
[1776330399340,41.97,74767.59,0.0,-0.95917,1e-05,13.26108]
[1776330400348,41.97,74758.42,0.0,-0.95929,1e-05,13.22603]
[1776330402235,41.97,74751.33,0.0,-0.95939,1e-05,13.19897]
[1776330403368,41.97,74747.46,0.0,-0.95945,1e-05,13.18412]
[1776330408403,41.97,74746.23,0.0,-0.95946,1e-05,13.17914]
[1776330410418,41.97,74752.0,0.0,-0.95939,1e-05,13.20085]
[1776330415452,41.97,74753.67,0.0,-0.95936,1e-05,13.20664]
[1776330420487,41.97,74758.07,0.0,-0.95931,1e-05,13.22274]
[1776330425522,41.97,74759.72,0.0,-0.95929,1e-05,13.2283]
[1776330430557,41.97,74759.94,0.0,-0.95929,1e-05,13.22842]
[1776330435592,41.97,74755.84,0.0,-0.95934,1e-05,13.21222]
[1776330438614,41.97,74750.72,0.0,-0.95942,1e-05,13.19249]
[1776330443648,41.97,74745.84,0.0,-0.95948,1e-05,13.17363]
[1776330447676,41.97,74740.29,0.0,-0.95956,1e-05,13.15243]
[1776330452712,41.97,74740.32,0.0,-0.95956,1e-05,13.15116]
[1776330457746,41.97,74741.12,0.0,-0.95955,1e-05,13.15407]
[1776330461775,41.97,74745.0,0.0,-0.9595,1e-05,13.16861]
[1776330466809,41.97,74747.57,0.0,-0.95947,1e-05,13.17807]
[1776330472306,41.97,74748.0,0.0,-0.95946,1e-05,13.17935]
[1776330477886,41.97,74747.88,0.0,-0.95947,1e-05,13.17851]
[1776330482922,41.97,74751.1,0.0,-0.95942,1e-05,13.19037]
[1776330484935,41.97,74755.09,0.0,-0.95937,1e-05,13.20533]
[1776330489328,41.96,74760.96,0.0,-0.95929,1e-05,13.22711]
[1776330495334,41.96,74761.06,0.0,-0.95929,1e-05,13.22665]
[1776330501340,41.96,74760.98,0.0,-0.9593,1e-05,13.22554]
[1776330506086,41.96,74767.1,0.0,-0.95922,1e-05,13.24803]
[1776330507091,41.96,74773.45,0.0,-0.95913,1e-05,13.27205]
[1776330510112,41.96,74775.98,0.0,-0.9591,1e-05,13.28102]
[1776330512127,41.96,74782.13,0.0,-0.95902,1e-05,13.30268]
[1776330514141,41.96,74785.85,0.0,-0.95897,1e-05,13.31633]
[1776330516155,41.96,74791.77,0.0,-0.95889,1e-05,13.33838]
[1776330517161,41.96,74787.2,0.0,-0.95895,1e-05,13.32062]
[1776330518168,41.96,74781.15,0.0,-0.95904,1e-05,13.29727]
[1776330523204,41.96,74778.26,0.0,-0.95908,1e-05,13.2851]
[1776330528238,41.96,74781.63,0.0,-0.95904,1e-05,13.29672]
[1776330533273,41.96,74779.59,0.0,-0.95907,1e-05,13.28775]
[1776330538309,41.95,74778.19,0.0,-0.9591,1e-05,13.28132]
[1776330540379,41.95,74772.32,0.0,-0.95918,1e-05,13.25856]
[1776330545384,41.95,74770.98,0.0,-0.9592,1e-05,13.25254]
[1776330550389,41.95,74769.98,0.0,-0.95922,1e-05,13.24787]
[1776330555394,41.95,74768.96,0.0,-0.95923,1e-05,13.24317]
[1776330558451,41.95,74771.61,0.0,-0.9592,1e-05,13.25261]
[1776330563591,41.95,74776.48,0.0,-0.95914,1e-05,13.27017]
[1776330569408,41.95,74775.9,0.0,-0.95915,1e-05,13.26696]
[1776330575414,41.95,74775.81,0.0,-0.95916,1e-05,13.26418]
[1776330581420,41.95,74775.97,0.0,-0.95916,1e-05,13.26364]
[1776330586650,41.95,74779.3,0.0,-0.95912,1e-05,13.27518]
[1776330588767,41.95,74785.03,0.0,-0.95904,1e-05,13.29656]
[1776330592692,41.94,74789.9,0.0,-0.95898,1e-05,13.31411]
[1776330598437,41.94,74792.62,0.0,-0.95895,1e-05,13.3231]
[1776330603770,41.94,74791.52,0.0,-0.95897,1e-05,13.31726]
[1776330605783,41.94,74784.96,0.0,-0.95906,1e-05,13.29173]
[1776330611450,41.94,74782.18,0.0,-0.9591,1e-05,13.28005]
[1776330616860,41.94,74780.13,0.0,-0.95913,1e-05,13.27098]
[1776330621895,41.94,74778.91,0.0,-0.95915,1e-05,13.26541]
[1776330623909,41.94,74772.43,0.0,-0.95925,1e-05,13.24041]
[1776330629057,41.94,74767.49,0.0,-0.95932,1e-05,13.22097]
[1776330635474,41.94,74766.48,0.0,-0.95934,1e-05,13.21516]
[1776330641034,41.94,74767.04,0.0,-0.95933,1e-05,13.21662]
[1776330646070,41.93,74770.17,0.0,-0.95929,1e-05,13.22795]
[1776330651104,41.93,74771.26,0.0,-0.95928,1e-05,13.23145]
[1776330656143,41.93,74771.0,0.0,-0.95928,1e-05,13.22979]
[1776330661501,41.93,74770.67,0.0,-0.95929,1e-05,13.22791]
[1776330665210,41.93,74775.01,0.0,-0.95923,1e-05,13.24385]
[1776330670245,41.93,74778.37,0.0,-0.95919,1e-05,13.25583]
[1776330675280,41.93,74782.14,0.0,-0.95914,1e-05,13.26928]
[1776330680315,41.93,74783.96,0.0,-0.95912,1e-05,13.27522]
[1776330685351,41.93,74784.71,0.0,-0.95911,1e-05,13.27706]
[1776330690530,41.93,74785.71,0.0,-0.9591,1e-05,13.27984]
[1776330696536,41.93,74785.66,0.0,-0.95911,1e-05,13.27714]
[1776330702472,41.92,74787.05,0.0,-0.9591,1e-05,13.28123]
[1776330707507,41.92,74787.64,0.0,-0.95909,1e-05,13.28243]
[1776330712544,41.92,74787.13,0.0,-0.9591,1e-05,13.27946]
[1776330717557,41.92,74788.71,0.0,-0.95909,1e-05,13.28447]
[1776330718558,41.92,74793.68,0.0,-0.95902,1e-05,13.30322]
[1776330723621,41.92,74796.49,0.0,-0.95899,1e-05,13.31244]
[1776330728655,41.92,74796.65,0.0,-0.95899,1e-05,13.31181]
[1776330734574,41.92,74797.11,0.0,-0.95899,1e-05,13.31227]
[1776330738728,41.92,74799.86,0.0,-0.95895,1e-05,13.32148]
[1776330739733,41.92,74806.23,0.0,-0.95887,1e-05,13.34556]
[1776330741746,41.92,74813.52,0.0,-0.95877,1e-05,13.37284]
[1776330746781,41.91,74815.45,0.0,-0.95875,1e-05,13.37849]
[1776330749802,41.91,74813.34,0.0,-0.95878,1e-05,13.36936]
[1776330751816,41.91,74807.95,0.0,-0.95886,1e-05,13.34679]
[1776330756854,41.91,74806.09,0.0,-0.95889,1e-05,13.3382]
[1776330761888,41.91,74806.29,0.0,-0.9589,1e-05,13.33752]
[1776330766923,41.91,74811.28,0.0,-0.95883,1e-05,13.35507]
[1776330771958,41.91,74813.35,0.0,-0.95881,1e-05,13.3614]
[1776330777617,41.9,74812.31,0.0,-0.95883,1e-05,13.35581]
[1776330783038,41.9,74813.2,0.0,-0.95883,1e-05,13.35732]
[1776330788073,41.9,74813.83,0.0,-0.95882,1e-05,13.35816]
[1776330790087,41.9,74817.34,0.0,-0.95878,1e-05,13.37093]
[1776330795634,41.9,74817.72,0.0,-0.95878,1e-05,13.3707]
[1776330801164,41.9,74812.98,0.0,-0.95885,1e-05,13.35059]
[1776330806201,41.9,74811.42,0.0,-0.95888,1e-05,13.34313]
[1776330811237,41.89,74812.9,0.0,-0.95887,1e-05,13.34603]
[1776330816271,41.89,74814.23,0.0,-0.95885,1e-05,13.34966]
[1776330821307,41.89,74818.07,0.0,-0.95881,1e-05,13.36279]
[1776330826341,41.89,74821.47,0.0,-0.95877,1e-05,13.37416]
[1776330831673,41.89,74818.03,0.0,-0.95882,1e-05,13.35934]
[1776330837679,41.89,74819.96,0.0,-0.9588,1e-05,13.36487]
[1776330843460,41.88,74820.97,0.0,-0.95879,1e-05,13.36679]
[1776330848496,41.88,74822.42,0.0,-0.95878,1e-05,13.3707]
[1776330853530,41.88,74823.49,0.0,-0.95877,1e-05,13.37316]
[1776330856551,41.88,74820.12,0.0,-0.95882,1e-05,13.35928]
[1776330861586,41.88,74818.92,0.0,-0.95884,1e-05,13.35319]
[1776330866627,41.88,74818.14,0.0,-0.95886,1e-05,13.34872]
[1776330871663,41.87,74815.32,0.0,-0.95891,1e-05,13.33524]
[1776330876697,41.87,74813.55,0.0,-0.95894,1e-05,13.32715]
[1776330882723,41.87,74813.35,0.0,-0.95895,1e-05,13.32483]
[1776330887777,41.87,74813.11,0.0,-0.95896,1e-05,13.32244]
[1776330892809,41.87,74811.29,0.0,-0.95899,1e-05,13.31425]
[1776330898739,41.87,74810.85,0.0,-0.959,1e-05,13.31142]
[1776330903887,41.87,74814.48,0.0,-0.95895,1e-05,13.32386]
[1776330908922,41.87,74816.93,0.0,-0.95892,1e-05,13.33194]
[1776330912950,41.86,74816.4,0.0,-0.95893,1e-05,13.32884]
[1776330913957,41.86,74822.57,0.0,-0.95885,1e-05,13.35223]
[1776330918992,41.86,74828.19,0.0,-0.95878,1e-05,13.3722]
[1776330924765,41.86,74828.78,0.0,-0.95877,1e-05,13.37286]
[1776330929770,41.86,74827.0,0.0,-0.95881,1e-05,13.36443]
[1776330932088,41.86,74827.1,0.0,-0.95881,1e-05,13.36249]
[1776330933092,41.86,74841.14,0.0,-0.95862,1e-05,13.41607]
[1776330934100,41.86,74847.59,0.0,-0.95853,1e-05,13.44052]
[1776330936115,41.86,74841.96,0.0,-0.95861,1e-05,13.41804]
[1776330941148,41.86,74840.34,0.0,-0.95864,1e-05,13.40993]
[1776330946184,41.85,74842.25,0.0,-0.95862,1e-05,13.41536]
[1776330948197,41.85,74843.73,0.0,-0.9586,1e-05,13.42023]
[1776330949204,41.85,74848.83,0.0,-0.95853,1e-05,13.43947]
[1776330954242,41.85,74853.16,0.0,-0.95848,1e-05,13.45391]
[1776330955249,41.85,74860.54,0.0,-0.95838,1e-05,13.4819]
[1776330960284,41.85,74861.41,0.0,-0.95838,1e-05,13.48278]
[1776330962299,41.85,74854.92,0.0,-0.95847,1e-05,13.45681]
[1776330967334,41.84,74855.9,0.0,-0.95847,1e-05,13.45833]
[1776330971361,41.84,74859.74,0.0,-0.95842,1e-05,13.47131]
[1776330973376,41.84,74865.71,0.0,-0.95834,1e-05,13.49337]
[1776330975390,41.84,74867.36,0.0,-0.95832,1e-05,13.49869]
[1776330977404,41.84,74875.64,0.0,-0.95821,1e-05,13.52962]
[1776330981432,41.84,74871.51,0.0,-0.95827,1e-05,13.51146]
[1776330986469,41.83,74868.81,0.0,-0.95832,1e-05,13.49846]
[1776330991504,41.83,74874.89,0.0,-0.95825,1e-05,13.51803]
[1776330994525,41.83,74877.68,0.0,-0.95822,1e-05,13.52716]
[1776330997546,41.83,74882.82,0.0,-0.95815,1e-05,13.54531]
[1776331002586,41.83,74880.35,0.0,-0.9582,1e-05,13.5329]
[1776331007850,41.82,74878.93,0.0,-0.95823,1e-05,13.52465]
[1776331012855,41.82,74879.5,0.0,-0.95823,1e-05,13.52411]
[1776331017860,41.82,74880.42,0.0,-0.95823,1e-05,13.52496]
[1776331023741,41.81,74880.43,0.0,-0.95824,1e-05,13.52173]
[1776331028776,41.81,74882.61,0.0,-0.95822,1e-05,13.52743]
[1776331033812,41.81,74881.96,0.0,-0.95824,1e-05,13.52219]
[1776331038847,41.81,74881.3,0.0,-0.95826,1e-05,13.517]
[1776331043881,41.8,74881.66,0.0,-0.95826,1e-05,13.51578]
[1776331048905,41.8,74878.53,0.0,-0.95832,1e-05,13.50116]
[1776331053910,41.8,74877.05,0.0,-0.95835,1e-05,13.49171]
[1776331058996,41.8,74879.25,0.0,-0.95833,1e-05,13.49725]
[1776331064026,41.79,74881.45,0.0,-0.95831,1e-05,13.50328]
[1776331069061,41.79,74882.09,0.0,-0.95831,1e-05,13.50323]
[1776331074096,41.79,74882.23,0.0,-0.95832,1e-05,13.50129]
[1776331079938,41.79,74882.41,0.0,-0.95833,1e-05,13.49953]
[1776331085944,41.78,74883.59,0.0,-0.95832,1e-05,13.50117]
[1776331091215,41.78,74885.45,0.0,-0.95831,1e-05,13.50541]
[1776331096251,41.78,74888.95,0.0,-0.95827,1e-05,13.51642]
[1776331101285,41.77,74888.83,0.0,-0.95828,1e-05,13.5134]
[1776331103300,41.77,74885.28,0.0,-0.95833,1e-05,13.49869]
[1776331105964,41.77,74879.94,0.0,-0.95841,1e-05,13.47715]
[1776331111355,41.77,74880.07,0.0,-0.95842,1e-05,13.47367]
[1776331116390,41.77,74881.87,0.0,-0.9584,1e-05,13.47832]
[1776331117397,41.77,74887.04,0.0,-0.95833,1e-05,13.49783]
[1776331122432,41.77,74891.31,0.0,-0.95828,1e-05,13.51186]
[1776331127985,41.76,74891.58,0.0,-0.95829,1e-05,13.51041]
[1776331133991,41.76,74888.98,0.0,-0.95834,1e-05,13.49744]
[1776331139997,41.76,74888.15,0.0,-0.95836,1e-05,13.4914]
[1776331145593,41.75,74888.01,0.0,-0.95837,1e-05,13.48809]
[1776331150628,41.75,74887.69,0.0,-0.95838,1e-05,13.48457]
[1776331155664,41.75,74887.32,0.0,-0.9584,1e-05,13.48092]
[1776331159016,41.75,74881.87,0.0,-0.95848,1e-05,13.45859]
[1776331164726,41.75,74882.37,0.0,-0.95848,1e-05,13.45805]
[1776331169763,41.74,74881.21,0.0,-0.95851,1e-05,13.45156]
[1776331175036,41.74,74878.53,0.0,-0.95855,1e-05,13.438]
[1776331180041,41.74,74879.85,0.0,-0.95854,1e-05,13.44123]
[1776331185874,41.74,74880.18,0.0,-0.95855,1e-05,13.44023]
[1776331190912,41.74,74883.01,0.0,-0.95852,1e-05,13.44923]
[1776331191920,41.74,74884.67,0.0,-0.95849,1e-05,13.45524]
[1776331193054,41.74,74895.4,0.0,-0.95834,1e-05,13.49631]
[1776331198972,41.73,74897.49,0.0,-0.95833,1e-05,13.50157]
[1776331203001,41.73,74895.7,0.0,-0.95836,1e-05,13.49274]
[1776331206021,41.73,74898.78,0.0,-0.95832,1e-05,13.50325]
[1776331211057,41.73,74899.58,0.0,-0.95832,1e-05,13.50398]
[1776331216076,41.72,74901.66,0.0,-0.9583,1e-05,13.50967]
[1776331221081,41.72,74900.49,0.0,-0.95832,1e-05,13.50277]
[1776331224085,41.72,74893.8,0.0,-0.95842,1e-05,13.47552]
[1776331230092,41.72,74892.31,0.0,-0.95845,1e-05,13.46725]
[1776331235097,41.72,74894.51,0.0,-0.95843,1e-05,13.47238]
[1776331240273,41.71,74894.06,0.0,-0.95845,1e-05,13.46816]
[1776331246108,41.71,74895.31,0.0,-0.95844,1e-05,13.47094]
[1776331252114,41.71,74896.81,0.0,-0.95843,1e-05,13.47426]
[1776331257119,41.71,74897.85,0.0,-0.95842,1e-05,13.47618]
[1776331262436,41.71,74902.35,0.0,-0.95837,1e-05,13.49106]
[1776331264431,41.7,74908.89,0.0,-0.95828,1e-05,13.51544]
[1776331265439,41.7,74914.65,0.0,-0.9582,1e-05,13.53736]
[1776331266445,41.7,74921.76,0.0,-0.9581,1e-05,13.56455]
[1776331271480,41.7,74925.3,0.0,-0.95806,1e-05,13.57604]
[1776331275509,41.7,74929.9,0.0,-0.958,1e-05,13.59201]
[1776331279536,41.7,74936.07,0.0,-0.95792,1e-05,13.61399]
[1776331282557,41.7,74932.43,0.0,-0.95798,1e-05,13.59828]
[1776331287592,41.69,74936.2,0.0,-0.95794,1e-05,13.61046]
[1776331292628,41.69,74933.65,0.0,-0.95799,1e-05,13.59673]
[1776331297662,41.69,74934.99,0.0,-0.95798,1e-05,13.59945]
[1776331302697,41.69,74934.54,0.0,-0.95799,1e-05,13.59522]
[1776331307734,41.68,74932.7,0.0,-0.95803,1e-05,13.58568]
[1776331313182,41.68,74928.29,0.0,-0.9581,1e-05,13.56624]
[1776331315791,41.68,74927.97,0.0,-0.95811,1e-05,13.56372]
[1776331316797,41.68,74918.16,0.0,-0.95825,1e-05,13.52523]
[1776331318187,41.68,74912.6,0.0,-0.95833,1e-05,13.50331]
[1776331323866,41.68,74916.64,0.0,-0.95828,1e-05,13.51688]
[1776331324857,41.68,74918.23,0.0,-0.95826,1e-05,13.52263]
[1776331325865,41.68,74923.87,0.0,-0.95818,1e-05,13.54415]
[1776331329199,41.68,74918.39,0.0,-0.95826,1e-05,13.52169]
[1776331334927,41.67,74918.75,0.0,-0.95826,1e-05,13.52091]
[1776331336942,41.67,74917.01,0.0,-0.95829,1e-05,13.51349]
[1776331337949,41.67,74909.91,0.0,-0.95839,1e-05,13.48564]
[1776331340969,41.67,74904.89,0.0,-0.95847,1e-05,13.46534]
[1776331346004,41.67,74905.86,0.0,-0.95846,1e-05,13.4677]
[1776331351039,41.67,74905.12,0.0,-0.95848,1e-05,13.46213]
[1776331356074,41.67,74905.93,0.0,-0.95847,1e-05,13.46391]
[1776331357081,41.67,74905.94,0.0,-0.95847,1e-05,13.46362]
[1776331358228,41.67,74922.43,0.0,-0.95824,1e-05,13.52725]
[1776331364234,41.66,74925.1,0.0,-0.95821,1e-05,13.53529]
[1776331369239,41.66,74926.27,0.0,-0.9582,1e-05,13.5379]
[1776331375209,41.66,74922.88,0.0,-0.95826,1e-05,13.52244]
[1776331380248,41.66,74922.22,0.0,-0.95828,1e-05,13.51809]
[1776331382258,41.66,74929.07,0.0,-0.95818,1e-05,13.54392]
[1776331386261,41.66,74937.94,0.0,-0.95806,1e-05,13.57679]
[1776331388263,41.66,74945.17,0.0,-0.95796,1e-05,13.60403]
[1776331394269,41.65,74946.53,0.0,-0.95796,1e-05,13.60635]
[1776331399381,41.65,74945.48,0.0,-0.95798,1e-05,13.59932]
[1776331404565,41.65,74942.98,0.0,-0.95803,1e-05,13.58728]
[1776331409289,41.65,74949.46,0.0,-0.95794,1e-05,13.61068]
[1776331409453,41.64,74949.46,0.0,-0.95794,1e-05,13.61013]
[1776331411291,41.64,74959.39,0.0,-0.95781,1e-05,13.64706]
[1776331416503,41.64,74962.96,0.0,-0.95777,1e-05,13.65886]
[1776331422302,41.64,74962.87,0.0,-0.95777,1e-05,13.65862]
[1776331427580,41.64,74958.6,0.0,-0.95783,1e-05,13.64219]
[1776331433312,41.64,74956.27,0.0,-0.95786,1e-05,13.63342]
[1776331436643,41.64,74952.28,0.0,-0.95791,1e-05,13.61817]
[1776331441679,41.64,74949.76,0.0,-0.95795,1e-05,13.60888]
[1776331443692,41.64,74945.07,0.0,-0.95801,1e-05,13.59088]
[1776331448727,41.64,74939.87,0.0,-0.95808,1e-05,13.57139]
[1776331453762,41.65,74937.88,0.0,-0.95811,1e-05,13.56454]
[1776331456783,41.65,74940.67,0.0,-0.95807,1e-05,13.57589]
[1776331461818,41.65,74944.86,0.0,-0.95801,1e-05,13.59289]
[1776331465846,41.65,74946.3,0.0,-0.95798,1e-05,13.59899]
[1776331467860,41.65,74953.18,0.0,-0.95788,1e-05,13.62598]
[1776331471894,41.65,74956.09,0.0,-0.95785,1e-05,13.63628]
[1776331476929,41.65,74960.94,0.0,-0.95778,1e-05,13.65546]
[1776331478943,41.65,74955.49,0.0,-0.95785,1e-05,13.63429]
[1776331483980,41.65,74951.7,0.0,-0.95791,1e-05,13.61991]
[1776331489014,41.65,74951.39,0.0,-0.95791,1e-05,13.61915]
[1776331491371,41.65,74943.25,0.0,-0.95802,1e-05,13.58766]
[1776331496376,41.65,74942.59,0.0,-0.95803,1e-05,13.58582]
[1776331502106,41.65,74941.78,0.0,-0.95804,1e-05,13.58349]
[1776331504134,41.65,74944.19,0.0,-0.958,1e-05,13.59314]
[1776331507387,41.65,74942.38,0.0,-0.95803,1e-05,13.58646]
[1776331513393,41.65,74944.85,0.0,-0.95799,1e-05,13.59691]
[1776331518235,41.65,74948.74,0.0,-0.95793,1e-05,13.61261]
[1776331523403,41.65,74950.53,0.0,-0.9579,1e-05,13.62003]
[1776331529312,41.65,74950.45,0.0,-0.9579,1e-05,13.62018]
[1776331534349,41.65,74958.33,0.0,-0.95779,1e-05,13.64992]
[1776331537375,41.65,74963.51,0.0,-0.95772,1e-05,13.67025]
[1776331542410,41.65,74965.33,0.0,-0.95769,1e-05,13.67737]
[1776331547427,41.65,74966.71,0.0,-0.95767,1e-05,13.6827]
[1776331553433,41.65,74963.29,0.0,-0.95772,1e-05,13.66931]
[1776331558522,41.65,74962.46,0.0,-0.95774,1e-05,13.66616]
[1776331563557,41.65,74963.57,0.0,-0.95772,1e-05,13.67054]
[1776331568592,41.65,74958.46,0.0,-0.95779,1e-05,13.6507]
[1776331573628,41.65,74958.75,0.0,-0.95779,1e-05,13.65201]
[1776331579458,41.65,74959.26,0.0,-0.95778,1e-05,13.65418]
[1776331584704,41.65,74957.13,0.0,-0.95781,1e-05,13.64606]
[1776331590470,41.65,74954.31,0.0,-0.95785,1e-05,13.63535]
[1776331595475,41.66,74953.65,0.0,-0.95786,1e-05,13.63176]
[1776331600816,41.66,74950.09,0.0,-0.95791,1e-05,13.61834]
[1776331603837,41.66,74953.74,0.0,-0.95786,1e-05,13.63283]
[1776331608871,41.66,74956.57,0.0,-0.95781,1e-05,13.64411]
[1776331614493,41.66,74955.33,0.0,-0.95783,1e-05,13.63951]
[1776331619949,41.66,74956.08,0.0,-0.95782,1e-05,13.64278]
[1776331622970,41.66,74949.59,0.0,-0.95791,1e-05,13.61766]
[1776331628507,41.66,74949.7,0.0,-0.95791,1e-05,13.61856]
[1776331633512,41.66,74950.48,0.0,-0.95789,1e-05,13.622]
[1776331639083,41.66,74950.85,0.0,-0.95789,1e-05,13.62392]
[1776331644118,41.66,74951.14,0.0,-0.95788,1e-05,13.62543]
[1776331649528,41.66,74950.3,0.0,-0.95789,1e-05,13.62254]
[1776331654533,41.66,74949.2,0.0,-0.95791,1e-05,13.61737]
[1776331659540,41.66,74948.59,0.0,-0.95792,1e-05,13.6154]
[1776331662244,41.66,74947.78,0.0,-0.95793,1e-05,13.61261]
[1776331663258,41.66,74932.87,0.0,-0.95814,1e-05,13.55479]
[1776331664259,41.66,74917.19,0.0,-0.95836,1e-05,13.49418]
[1776331665545,41.66,74909.32,0.0,-0.95847,1e-05,13.46396]
[1776331671309,41.66,74909.96,0.0,-0.95845,1e-05,13.46833]
[1776331672316,41.66,74917.46,0.0,-0.95834,1e-05,13.49767]
[1776331673323,41.66,74925.51,0.0,-0.95823,1e-05,13.52913]
[1776331678358,41.66,74927.48,0.0,-0.9582,1e-05,13.53786]
[1776331683394,41.67,74924.35,0.0,-0.95824,1e-05,13.52681]
[1776331686414,41.67,74919.35,0.0,-0.95831,1e-05,13.50815]
[1776331691458,41.67,74915.26,0.0,-0.95836,1e-05,13.49306]
[1776331692456,41.67,74915.05,0.0,-0.95836,1e-05,13.49197]
[1776331693463,41.67,74905.4,0.0,-0.9585,1e-05,13.45434]
[1776331694470,41.67,74895.29,0.0,-0.95864,1e-05,13.41501]
[1776331699505,41.67,74896.55,0.0,-0.95863,1e-05,13.41879]
[1776331704540,41.66,74896.87,0.0,-0.95863,1e-05,13.41901]
[1776331709575,41.66,74896.25,0.0,-0.95864,1e-05,13.41564]
[1776331714594,41.66,74898.7,0.0,-0.95862,1e-05,13.42274]
[1776331719645,41.66,74902.5,0.0,-0.95857,1e-05,13.43613]
[1776331724604,41.66,74907.6,0.0,-0.9585,1e-05,13.45486]
[1776331729716,41.66,74907.85,0.0,-0.9585,1e-05,13.45427]
[1776331735615,41.66,74912.62,0.0,-0.95844,1e-05,13.47136]
[1776331740793,41.66,74912.58,0.0,-0.95845,1e-05,13.46949]
[1776331745829,41.65,74915.28,0.0,-0.95841,1e-05,13.47853]
[1776331750863,41.65,74916.66,0.0,-0.9584,1e-05,13.48238]
[1776331751871,41.65,74911.37,0.0,-0.95848,1e-05,13.46161]
[1776331754892,41.65,74905.73,0.0,-0.95856,1e-05,13.43906]
[1776331759926,41.65,74904.48,0.0,-0.95858,1e-05,13.43315]
[1776331763956,41.65,74901.57,0.0,-0.95862,1e-05,13.42108]
[1776331764963,41.65,74892.77,0.0,-0.95875,1e-05,13.38695]
[1776331766978,41.65,74887.59,0.0,-0.95882,1e-05,13.36669]
[1776331771006,41.65,74892.89,0.0,-0.95875,1e-05,13.3853]
[1776331776041,41.65,74895.16,0.0,-0.95872,1e-05,13.39328]
[1776331781075,41.65,74898.96,0.0,-0.95867,1e-05,13.4071]
[1776331783099,41.65,74897.54,0.0,-0.9587,1e-05,13.40129]
[1776331785107,41.65,74890.37,0.0,-0.9588,1e-05,13.37334]
[1776331790672,41.65,74891.24,0.0,-0.95879,1e-05,13.37603]
[1776331796183,41.65,74888.81,0.0,-0.95882,1e-05,13.36594]
[1776331801219,41.64,74890.18,0.0,-0.95881,1e-05,13.37063]
[1776331806253,41.64,74887.72,0.0,-0.95884,1e-05,13.36056]
[1776331809274,41.64,74882.54,0.0,-0.95892,1e-05,13.34039]
[1776331814312,41.64,74880.25,0.0,-0.95895,1e-05,13.3313]
[1776331819344,41.64,74881.66,0.0,-0.95893,1e-05,13.33639]
[1776331824709,41.64,74882.99,0.0,-0.95891,1e-05,13.34114]
[1776331829714,41.64,74882.64,0.0,-0.95892,1e-05,13.33944]
[1776331835456,41.64,74885.57,0.0,-0.95889,1e-05,13.34897]
[1776331840725,41.64,74889.82,0.0,-0.95883,1e-05,13.36487]
[1776331845730,41.64,74889.69,0.0,-0.95883,1e-05,13.36381]
[1776331850562,41.64,74894.8,0.0,-0.95876,1e-05,13.38291]
[1776331854596,41.64,74898.93,0.0,-0.95871,1e-05,13.39825]
[1776331855603,41.64,74901.99,0.0,-0.95866,1e-05,13.40995]
[1776331856610,41.64,74894.62,0.0,-0.95877,1e-05,13.38139]
[1776331857619,41.64,74884.36,0.0,-0.95891,1e-05,13.34176]
[1776331859632,41.64,74878.65,0.0,-0.95899,1e-05,13.31968]
[1776331864666,41.64,74879.5,0.0,-0.95898,1e-05,13.32277]
[1776331869701,41.64,74876.08,0.0,-0.95903,1e-05,13.30947]
[1776331874736,41.64,74875.83,0.0,-0.95903,1e-05,13.30839]
[1776331879767,41.64,74881.51,0.0,-0.95895,1e-05,13.33014]
[1776331881769,41.64,74886.82,0.0,-0.95888,1e-05,13.35043]
[1776331886822,41.64,74888.96,0.0,-0.95885,1e-05,13.35813]
[1776331891857,41.64,74891.15,0.0,-0.95883,1e-05,13.36475]
[1776331896892,41.64,74891.66,0.0,-0.95882,1e-05,13.3662]
[1776331901928,41.64,74891.87,0.0,-0.95882,1e-05,13.36642]
[1776331906965,41.64,74890.76,0.0,-0.95884,1e-05,13.36163]
[1776331908977,41.64,74887.38,0.0,-0.95889,1e-05,13.34845]
[1776331910991,41.64,74880.69,0.0,-0.95898,1e-05,13.32258]
[1776331916026,41.64,74883.38,0.0,-0.95894,1e-05,13.33269]
[1776331921061,41.64,74879.8,0.0,-0.959,1e-05,13.31865]
[1776331925089,41.64,74874.71,0.0,-0.95907,1e-05,13.29905]
[1776331930124,41.64,74870.17,0.0,-0.95913,1e-05,13.28169]
[1776331935159,41.64,74870.65,0.0,-0.95912,1e-05,13.28367]
[1776331938181,41.64,74875.45,0.0,-0.95906,1e-05,13.30208]
[1776331943215,41.64,74879.87,0.0,-0.95899,1e-05,13.31893]
[1776331948383,41.64,74880.98,0.0,-0.95898,1e-05,13.323]
[1776331954297,41.63,74882.12,0.0,-0.95897,1e-05,13.32584]
[1776331959332,41.63,74882.76,0.0,-0.95896,1e-05,13.32806]
[1776331962353,41.63,74880.7,0.0,-0.95899,1e-05,13.32004]
[1776331964367,41.63,74873.59,0.0,-0.95909,1e-05,13.29268]
[1776331969872,41.63,74876.18,0.0,-0.95905,1e-05,13.30263]
[1776331975446,41.63,74871.21,0.0,-0.95912,1e-05,13.28364]
[1776331977459,41.63,74864.55,0.0,-0.95921,1e-05,13.25818]
[1776331981488,41.64,74866.18,0.0,-0.95919,1e-05,13.26468]
[1776331984510,41.64,74873.72,0.0,-0.95908,1e-05,13.29364]
[1776331986524,41.64,74880.89,0.0,-0.95899,1e-05,13.32118]
[1776331988538,41.63,74878.48,0.0,-0.95902,1e-05,13.31188]
[1776331989545,41.64,74871.97,0.0,-0.95911,1e-05,13.28691]
[1776331991559,41.64,74865.74,0.0,-0.9592,1e-05,13.26308]
[1776331996596,41.64,74863.55,0.0,-0.95922,1e-05,13.25501]
[1776332001905,41.64,74860.16,0.0,-0.95927,1e-05,13.24237]
[1776332007672,41.64,74859.33,0.0,-0.95928,1e-05,13.23973]
[1776332012709,41.64,74858.18,0.0,-0.9593,1e-05,13.23449]
[1776332017742,41.64,74862.23,0.0,-0.95924,1e-05,13.2504]
[1776332022777,41.64,74860.69,0.0,-0.95926,1e-05,13.24491]
[1776332027812,41.64,74861.53,0.0,-0.95925,1e-05,13.24851]
[1776332032847,41.64,74861.71,0.0,-0.95924,1e-05,13.24956]
[1776332037882,41.64,74862.47,0.0,-0.95923,1e-05,13.25281]
[1776332042917,41.64,74862.42,0.0,-0.95923,1e-05,13.25297]
[1776332044931,41.64,74860.9,0.0,-0.95925,1e-05,13.24731]
[1776332045939,41.64,74855.47,0.0,-0.95933,1e-05,13.22662]
[1776332047952,41.64,74849.57,0.0,-0.95941,1e-05,13.20429]
[1776332052957,41.64,74849.05,0.0,-0.95941,1e-05,13.20304]
[1776332057963,41.64,74849.3,0.0,-0.9594,1e-05,13.20468]
[1776332062969,41.64,74842.0,0.0,-0.9595,1e-05,13.17753]
[1776332067973,41.64,74839.75,0.0,-0.95953,1e-05,13.16994]
[1776332072978,41.64,74840.42,0.0,-0.95952,1e-05,13.17217]
[1776332077983,41.64,74844.23,0.0,-0.95946,1e-05,13.18765]
[1776332083202,41.65,74845.17,0.0,-0.95945,1e-05,13.19224]
[1776332089001,41.65,74829.1,0.0,-0.95967,1e-05,13.13173]
[1776332089250,41.65,74829.1,0.0,-0.95966,1e-05,13.13201]
[1776332092004,41.65,74830.94,0.0,-0.95964,1e-05,13.13954]
[1776332097303,41.65,74832.79,0.0,-0.95961,1e-05,13.148]
[1776332100323,41.65,74827.53,0.0,-0.95968,1e-05,13.12867]
[1776332105358,41.65,74828.6,0.0,-0.95966,1e-05,13.13402]
[1776332110393,41.65,74828.82,0.0,-0.95965,1e-05,13.13611]
[1776332111400,41.65,74827.22,0.0,-0.95967,1e-05,13.13031]
[1776332112407,41.65,74821.93,0.0,-0.95974,1e-05,13.11043]
[1776332115428,41.65,74822.22,0.0,-0.95973,1e-05,13.11234]
[1776332117442,41.65,74829.34,0.0,-0.95963,1e-05,13.13998]
[1776332123038,41.65,74829.44,0.0,-0.95963,1e-05,13.14154]
[1776332129044,41.66,74830.18,0.0,-0.95961,1e-05,13.14576]
[1776332134049,41.66,74830.22,0.0,-0.95961,1e-05,13.14578]
[1776332139597,41.66,74830.02,0.0,-0.95961,1e-05,13.14635]
[1776332144634,41.66,74830.41,0.0,-0.9596,1e-05,13.14896]
[1776332149669,41.66,74831.22,0.0,-0.95959,1e-05,13.15311]
[1776332151683,41.66,74834.94,0.0,-0.95953,1e-05,13.16763]
[1776332152690,41.66,74844.96,0.0,-0.95939,1e-05,13.20606]
[1776332154704,41.66,74851.04,0.0,-0.95931,1e-05,13.22952]
[1776332155711,41.66,74851.68,0.0,-0.9593,1e-05,13.23203]
[1776332156718,41.66,74856.77,0.0,-0.95923,1e-05,13.2516]
[1776332159870,41.66,74863.61,0.0,-0.95913,1e-05,13.27793]
[1776332165781,41.66,74860.57,0.0,-0.95918,1e-05,13.26637]
[1776332170817,41.66,74859.7,0.0,-0.95919,1e-05,13.26325]
[1776332176140,41.66,74861.61,0.0,-0.95916,1e-05,13.27071]
[1776332178872,41.66,74861.77,0.0,-0.95916,1e-05,13.27138]
[1776332179881,41.66,74869.08,0.0,-0.95906,1e-05,13.29942]
[1776332180887,41.66,74871.61,0.0,-0.95902,1e-05,13.30908]
[1776332181893,41.66,74879.48,0.0,-0.95891,1e-05,13.3393]
[1776332186928,41.66,74880.87,0.0,-0.95889,1e-05,13.34426]
[1776332191963,41.66,74879.03,0.0,-0.95892,1e-05,13.33545]
[1776332193985,41.66,74869.67,0.0,-0.95906,1e-05,13.29941]
[1776332198006,41.66,74863.81,0.0,-0.95914,1e-05,13.27694]
[1776332203040,41.66,74859.49,0.0,-0.9592,1e-05,13.26054]
[1776332208076,41.66,74858.9,0.0,-0.9592,1e-05,13.25854]
[1776332209082,41.66,74858.57,0.0,-0.95921,1e-05,13.2574]
[1776332210090,41.66,74848.09,0.0,-0.95935,1e-05,13.21733]
[1776332215125,41.66,74841.95,0.0,-0.95943,1e-05,13.19457]
[1776332219153,41.66,74842.24,0.0,-0.95943,1e-05,13.19626]
[1776332224189,41.66,74842.7,0.0,-0.95942,1e-05,13.19876]
[1776332229195,41.66,74839.09,0.0,-0.95947,1e-05,13.18571]
[1776332234200,41.67,74840.52,0.0,-0.95944,1e-05,13.19197]
[1776332239205,41.67,74840.76,0.0,-0.95944,1e-05,13.19362]
[1776332242208,41.67,74848.88,0.0,-0.95932,1e-05,13.22506]
[1776332246344,41.67,74853.83,0.0,-0.95925,1e-05,13.24446]
[1776332251377,41.67,74856.88,0.0,-0.95921,1e-05,13.25512]
[1776332257225,41.67,74862.6,0.0,-0.95913,1e-05,13.27725]
[1776332260441,41.67,74859.76,0.0,-0.95917,1e-05,13.26645]
[1776332265475,41.67,74855.89,0.0,-0.95923,1e-05,13.25186]
[1776332270510,41.67,74855.71,0.0,-0.95923,1e-05,13.25147]
[1776332275545,41.67,74854.24,0.0,-0.95925,1e-05,13.24613]
[1776332280713,41.67,74854.8,0.0,-0.95924,1e-05,13.24858]
[1776332286254,41.67,74853.6,0.0,-0.95925,1e-05,13.24431]
[1776332292262,41.67,74853.01,0.0,-0.95926,1e-05,13.24246]
[1776332297700,41.67,74855.74,0.0,-0.95922,1e-05,13.25334]
[1776332302735,41.67,74856.17,0.0,-0.95921,1e-05,13.25522]
[1776332307770,41.67,74856.12,0.0,-0.95921,1e-05,13.25529]
[1776332312806,41.67,74856.53,0.0,-0.95921,1e-05,13.25579]
[1776332317842,41.67,74857.34,0.0,-0.9592,1e-05,13.25913]
[1776332322877,41.67,74853.27,0.0,-0.95925,1e-05,13.2438]
[1776332327912,41.67,74849.86,0.0,-0.9593,1e-05,13.23116]
[1776332333303,41.67,74851.75,0.0,-0.95927,1e-05,13.23879]
[1776332337982,41.67,74849.36,0.0,-0.9593,1e-05,13.23004]
[1776332338990,41.67,74843.75,0.0,-0.95938,1e-05,13.20869]
[1776332341004,41.67,74840.57,0.0,-0.95942,1e-05,13.19684]
[1776332343018,41.67,74833.26,0.0,-0.95952,1e-05,13.16926]
[1776332346319,41.67,74840.66,0.0,-0.95942,1e-05,13.19804]
[1776332352325,41.67,74841.54,0.0,-0.9594,1e-05,13.20218]
[1776332357330,41.67,74841.32,0.0,-0.9594,1e-05,13.20201]
[1776332362335,41.68,74841.07,0.0,-0.9594,1e-05,13.20171]
[1776332368196,41.68,74840.66,0.0,-0.95941,1e-05,13.20091]
[1776332373231,41.68,74843.59,0.0,-0.95937,1e-05,13.21142]
[1776332375245,41.68,74849.0,0.0,-0.95929,1e-05,13.2323]
[1776332380280,41.68,74852.79,0.0,-0.95924,1e-05,13.24717]
[1776332385315,41.68,74851.21,0.0,-0.95926,1e-05,13.24143]
[1776332390363,41.68,74850.85,0.0,-0.95926,1e-05,13.24043]
[1776332395368,41.68,74846.16,0.0,-0.95933,1e-05,13.22282]
[1776332400373,41.68,74848.98,0.0,-0.95929,1e-05,13.23404]
[1776332405379,41.68,74848.26,0.0,-0.95929,1e-05,13.2317]
[1776332410384,41.68,74851.44,0.0,-0.95925,1e-05,13.24426]
[1776332415389,41.68,74853.18,0.0,-0.95922,1e-05,13.2512]
[1776332421397,41.68,74853.85,0.0,-0.95921,1e-05,13.25409]
[1776332426606,41.68,74854.16,0.0,-0.95921,1e-05,13.25555]
[1776332431640,41.68,74850.04,0.0,-0.95927,1e-05,13.23874]
[1776332436675,41.68,74847.42,0.0,-0.9593,1e-05,13.22908]
[1776332441711,41.68,74842.51,0.0,-0.95937,1e-05,13.21084]
[1776332446745,41.68,74839.76,0.0,-0.9594,1e-05,13.20094]
[1776332451921,41.68,74839.83,0.0,-0.9594,1e-05,13.20186]
[1776332457823,41.68,74838.78,0.0,-0.95941,1e-05,13.19861]
[1776332462859,41.68,74837.78,0.0,-0.95942,1e-05,13.19547]
[1776332467894,41.69,74838.18,0.0,-0.95942,1e-05,13.19768]
[1776332471922,41.69,74837.93,0.0,-0.95942,1e-05,13.19736]
[1776332472931,41.69,74822.88,0.0,-0.95962,1e-05,13.14015]
[1776332475451,41.69,74815.02,0.0,-0.95973,1e-05,13.11072]
[1776332479978,41.69,74819.83,0.0,-0.95966,1e-05,13.13032]
[1776332485461,41.69,74821.89,0.0,-0.95963,1e-05,13.1393]
[1776332491056,41.69,74823.64,0.0,-0.9596,1e-05,13.14601]
[1776332494470,41.69,74830.43,0.0,-0.9595,1e-05,13.17248]
[1776332500128,41.69,74830.6,0.0,-0.9595,1e-05,13.17416]
[1776332501126,41.69,74825.99,0.0,-0.95956,1e-05,13.15678]
[1776332502133,41.69,74820.8,0.0,-0.95963,1e-05,13.13725]
[1776332503142,41.69,74819.16,0.0,-0.95965,1e-05,13.13125]
[1776332504492,41.69,74808.22,0.0,-0.9598,1e-05,13.08989]
[1776332510189,41.69,74808.57,0.0,-0.95979,1e-05,13.09301]
[1776332515224,41.7,74804.64,0.0,-0.95984,1e-05,13.07963]
[1776332520259,41.7,74803.78,0.0,-0.95984,1e-05,13.07795]
[1776332525296,41.7,74806.75,0.0,-0.9598,1e-05,13.09074]
[1776332530518,41.7,74809.45,0.0,-0.95976,1e-05,13.10242]
[1776332535523,41.7,74809.54,0.0,-0.95975,1e-05,13.10411]
[1776332540528,41.7,74809.59,0.0,-0.95974,1e-05,13.10568]
[1776332546534,41.7,74809.24,0.0,-0.95974,1e-05,13.10595]
[1776332552540,41.71,74808.94,0.0,-0.95974,1e-05,13.10515]
[1776332558531,41.71,74808.74,0.0,-0.95974,1e-05,13.10598]
[1776332564552,41.71,74807.97,0.0,-0.95975,1e-05,13.10467]
[1776332569557,41.71,74807.92,0.0,-0.95974,1e-05,13.10582]
[1776332576564,41.71,74807.99,0.0,-0.95973,1e-05,13.10794]
[1776332577565,41.71,74798.68,0.0,-0.95986,1e-05,13.07313]
[1776332579567,41.71,74793.37,0.0,-0.95993,1e-05,13.0533]
[1776332584572,41.72,74797.96,0.0,-0.95986,1e-05,13.07243]
[1776332589577,41.72,74798.4,0.0,-0.95985,1e-05,13.07566]
[1776332594582,41.72,74799.1,0.0,-0.95983,1e-05,13.07986]
[1776332599587,41.72,74799.14,0.0,-0.95983,1e-05,13.08152]
[1776332604592,41.72,74799.78,0.0,-0.95981,1e-05,13.08541]
[1776332609597,41.72,74799.45,0.0,-0.95981,1e-05,13.08563]
[1776332614602,41.72,74798.58,0.0,-0.95982,1e-05,13.08253]
[1776332619607,41.73,74791.44,0.0,-0.95991,1e-05,13.05697]
[1776332622610,41.73,74784.42,0.0,-0.96001,1e-05,13.0312]
[1776332628048,41.73,74786.52,0.0,-0.95997,1e-05,13.04068]
[1776332632075,41.73,74789.01,0.0,-0.95993,1e-05,13.0513]
[1776332637110,41.73,74791.5,0.0,-0.95989,1e-05,13.06242]
[1776332643152,41.73,74791.23,0.0,-0.95989,1e-05,13.06333]
[1776332647180,41.73,74788.23,0.0,-0.95993,1e-05,13.05328]
[1776332649195,41.74,74782.01,0.0,-0.96001,1e-05,13.03047]
[1776332650638,41.74,74776.67,0.0,-0.96008,1e-05,13.01066]
[1776332651208,41.74,74776.67,0.0,-0.96008,1e-05,13.01111]
[1776332652216,41.74,74768.99,0.0,-0.96018,1e-05,12.98239]
[1776332656248,41.74,74764.89,0.0,-0.96023,1e-05,12.96833]
[1776332658261,41.74,74759.5,0.0,-0.9603,1e-05,12.94879]
[1776332663296,41.74,74755.17,0.0,-0.96035,1e-05,12.93455]
[1776332666318,41.74,74760.2,0.0,-0.96028,1e-05,12.95468]
[1776332671353,41.74,74760.04,0.0,-0.96028,1e-05,12.95471]
[1776332676665,41.75,74759.16,0.0,-0.96028,1e-05,12.95329]
[1776332682671,41.75,74758.18,0.0,-0.96029,1e-05,12.95191]
[1776332687676,41.75,74758.01,0.0,-0.96028,1e-05,12.95318]
[1776332692681,41.75,74758.54,0.0,-0.96027,1e-05,12.95707]
[1776332697686,41.75,74762.17,0.0,-0.96021,1e-05,12.97256]
[1776332703577,41.76,74763.03,0.0,-0.96019,1e-05,12.97787]
[1776332707610,41.76,74766.61,0.0,-0.96014,1e-05,12.99271]
[1776332712644,41.76,74770.28,0.0,-0.96008,1e-05,13.00807]
[1776332717681,41.76,74774.58,0.0,-0.96002,1e-05,13.02572]
[1776332722711,41.76,74771.37,0.0,-0.96006,1e-05,13.01487]
[1776332727716,41.76,74771.11,0.0,-0.96006,1e-05,13.01528]
[1776332732721,41.76,74769.34,0.0,-0.96008,1e-05,13.00874]
[1776332737726,41.77,74770.52,0.0,-0.96006,1e-05,13.0146]
[1776332742731,41.77,74770.59,0.0,-0.96005,1e-05,13.01626]
[1776332747736,41.77,74775.1,0.0,-0.95998,1e-05,13.03461]
[1776332752741,41.77,74776.33,0.0,-0.95996,1e-05,13.04046]
[1776332757746,41.77,74777.62,0.0,-0.95994,1e-05,13.04651]
[1776332762751,41.77,74779.05,0.0,-0.95992,1e-05,13.053]
[1776332765754,41.77,74787.48,0.0,-0.9598,1e-05,13.08555]
[1776332770759,41.77,74780.54,0.0,-0.95989,1e-05,13.06011]
[1776332775764,41.77,74775.83,0.0,-0.95995,1e-05,13.04334]
[1776332780769,41.78,74775.94,0.0,-0.95995,1e-05,13.04487]
[1776332785774,41.78,74771.14,0.0,-0.96001,1e-05,13.0279]
[1776332790779,41.78,74775.07,0.0,-0.95995,1e-05,13.04397]
[1776332795784,41.78,74775.69,0.0,-0.95994,1e-05,13.04618]
[1776332800789,41.78,74780.21,0.0,-0.95987,1e-05,13.06435]
[1776332805794,41.78,74783.66,0.0,-0.95982,1e-05,13.0783]
[1776332810799,41.78,74784.87,0.0,-0.9598,1e-05,13.08374]
[1776332815804,41.78,74785.25,0.0,-0.9598,1e-05,13.08595]
[1776332820809,41.78,74782.72,0.0,-0.95983,1e-05,13.07717]
[1776332826815,41.78,74777.86,0.0,-0.95989,1e-05,13.05987]
[1776332832482,41.79,74777.49,0.0,-0.95989,1e-05,13.05967]
[1776332837518,41.79,74776.47,0.0,-0.9599,1e-05,13.05684]
[1776332840829,41.79,74770.42,0.0,-0.95998,1e-05,13.03461]
[1776332846835,41.79,74768.7,0.0,-0.96,1e-05,13.02955]
[1776332852841,41.79,74768.55,0.0,-0.96,1e-05,13.0292]
[1776332857846,41.79,74768.21,0.0,-0.96,1e-05,13.02911]
[1776332863699,41.79,74767.68,0.0,-0.96,1e-05,13.0286]
[1776332868738,41.79,74767.34,0.0,-0.96,1e-05,13.02852]
[1776332873773,41.8,74766.58,0.0,-0.96001,1e-05,13.02689]
[1776332878810,41.8,74766.48,0.0,-0.96,1e-05,13.02774]
[1776332883843,41.8,74766.65,0.0,-0.96,1e-05,13.02959]
[1776332888877,41.8,74766.45,0.0,-0.95999,1e-05,13.03004]
[1776332893882,41.8,74765.14,0.0,-0.96001,1e-05,13.02631]
[1776332898887,41.8,74753.69,0.0,-0.96016,1e-05,12.98462]
[1776332903893,41.8,74751.17,0.0,-0.96019,1e-05,12.97639]
[1776332908898,41.8,74753.24,0.0,-0.96015,1e-05,12.98575]
[1776332913903,41.81,74746.19,0.0,-0.96025,1e-05,12.95948]
[1776332918908,41.81,74744.98,0.0,-0.96026,1e-05,12.95667]
[1776332923913,41.81,74744.25,0.0,-0.96026,1e-05,12.95568]
[1776332928918,41.81,74744.77,0.0,-0.96025,1e-05,12.95936]
[1776332930920,41.81,74736.95,0.0,-0.96035,1e-05,12.93064]
[1776332931921,41.81,74729.31,0.0,-0.96045,1e-05,12.90232]
[1776332936926,41.81,74728.89,0.0,-0.96045,1e-05,12.90299]
[1776332941931,41.82,74727.7,0.0,-0.96046,1e-05,12.90066]
[1776332946936,41.82,74722.29,0.0,-0.96052,1e-05,12.88255]
[1776332948938,41.82,74713.01,0.0,-0.96064,1e-05,12.84873]
[1776332951943,41.82,74703.17,0.0,-0.96077,1e-05,12.8135]
[1776332952944,41.82,74694.24,0.0,-0.96089,1e-05,12.78073]
[1776332957949,41.83,74694.8,0.0,-0.96087,1e-05,12.78585]
[1776332962954,41.83,74692.65,0.0,-0.96088,1e-05,12.78088]
[1776332967959,41.83,74692.26,0.0,-0.96088,1e-05,12.7825]
[1776332970961,41.83,74697.43,0.0,-0.9608,1e-05,12.80358]
[1776332972963,41.83,74690.39,0.0,-0.96089,1e-05,12.77725]
[1776332976967,41.84,74685.31,0.0,-0.96095,1e-05,12.76084]
[1776332980971,41.84,74675.5,0.0,-0.96107,1e-05,12.72693]
[1776332981972,41.84,74670.98,0.0,-0.96113,1e-05,12.71082]
[1776332987575,41.84,74674.49,0.0,-0.96107,1e-05,12.72812]
[1776332992610,41.85,74671.8,0.0,-0.96109,1e-05,12.72166]
[1776332995634,41.85,74676.48,0.0,-0.96102,1e-05,12.74107]
[1776332998652,41.85,74681.57,0.0,-0.96095,1e-05,12.76196]
[1776333002686,41.85,74679.04,0.0,-0.96097,1e-05,12.75513]
[1776333003687,41.86,74674.7,0.0,-0.96103,1e-05,12.73965]
[1776333004694,41.86,74669.53,0.0,-0.96109,1e-05,12.72112]
[1776333006708,41.86,74664.32,0.0,-0.96116,1e-05,12.70322]
[1776333011744,41.86,74666.52,0.0,-0.96111,1e-05,12.71496]
[1776333014766,41.86,74671.71,0.0,-0.96104,1e-05,12.73629]
[1776333019800,41.87,74673.98,0.0,-0.96099,1e-05,12.74801]
[1776333024835,41.87,74670.61,0.0,-0.96103,1e-05,12.73881]
[1776333027857,41.87,74673.59,0.0,-0.96098,1e-05,12.75182]
[1776333032891,41.88,74676.14,0.0,-0.96094,1e-05,12.76318]
[1776333037926,41.88,74677.89,0.0,-0.9609,1e-05,12.77278]
[1776333038933,41.88,74681.05,0.0,-0.96086,1e-05,12.78512]
[1776333039940,41.88,74686.13,0.0,-0.96079,1e-05,12.80463]
[1776333044976,41.88,74690.51,0.0,-0.96072,1e-05,12.82365]
[1776333050011,41.88,74689.5,0.0,-0.96072,1e-05,12.82252]
[1776333055045,41.89,74688.52,0.0,-0.96073,1e-05,12.82152]
[1776333058053,41.89,74683.48,0.0,-0.96079,1e-05,12.80428]
[1776333062057,41.89,74691.08,0.0,-0.96068,1e-05,12.83484]
[1776333067062,41.89,74692.09,0.0,-0.96065,1e-05,12.8411]
[1776333069064,41.89,74698.79,0.0,-0.96056,1e-05,12.86711]
[1776333074069,41.9,74703.75,0.0,-0.96049,1e-05,12.88785]
[1776333079074,41.9,74700.48,0.0,-0.96052,1e-05,12.87768]
[1776333083078,41.9,74693.66,0.0,-0.96061,1e-05,12.85393]
[1776333089086,41.9,74693.29,0.0,-0.9606,1e-05,12.85539]
[1776333090088,41.9,74676.12,0.0,-0.96083,1e-05,12.7918]
[1776333091089,41.9,74660.0,0.0,-0.96105,1e-05,12.73116]
[1776333096094,41.91,74663.59,0.0,-0.96099,1e-05,12.7477]
[1776333098096,41.91,74669.84,0.0,-0.9609,1e-05,12.77217]
[1776333103102,41.91,74671.27,0.0,-0.96087,1e-05,12.7805]
[1776333108107,41.92,74668.58,0.0,-0.96089,1e-05,12.77341]
[1776333113112,41.92,74664.74,0.0,-0.96093,1e-05,12.7621]
[1776333118118,41.92,74664.61,0.0,-0.96092,1e-05,12.76465]
[1776333123123,41.92,74663.71,0.0,-0.96092,1e-05,12.76433]
[1776333128560,41.93,74663.07,0.0,-0.96092,1e-05,12.76554]
[1776333133596,41.93,74666.83,0.0,-0.96086,1e-05,12.78245]
[1776333135609,41.93,74671.13,0.0,-0.9608,1e-05,12.79953]
[1776333137623,41.93,74676.84,0.0,-0.96072,1e-05,12.82185]
[1776333142659,41.94,74678.33,0.0,-0.96069,1e-05,12.82993]
[1776333147694,41.94,74677.25,0.0,-0.96069,1e-05,12.82838]
[1776333152729,41.94,74679.18,0.0,-0.96066,1e-05,12.83676]
[1776333158158,41.94,74684.52,0.0,-0.96058,1e-05,12.85904]
[1776333163806,41.95,74683.57,0.0,-0.96058,1e-05,12.85816]
[1776333168841,41.95,74684.58,0.0,-0.96056,1e-05,12.8641]
[1776333173876,41.95,74686.93,0.0,-0.96052,1e-05,12.87501]
[1776333178916,41.95,74692.11,0.0,-0.96044,1e-05,12.8964]
[1776333183952,41.95,74695.65,0.0,-0.96039,1e-05,12.91146]
[1776333189193,41.96,74696.66,0.0,-0.96037,1e-05,12.91699]
[1776333195030,41.96,74697.74,0.0,-0.96035,1e-05,12.92314]
[1776333198050,41.96,74701.28,0.0,-0.9603,1e-05,12.93737]
[1776333201205,41.96,74707.02,0.0,-0.96021,1e-05,12.9598]
[1776333207113,41.96,74709.52,0.0,-0.96017,1e-05,12.97085]
[1776333211215,41.96,74704.52,0.0,-0.96024,1e-05,12.95191]
[1776333217221,41.96,74699.76,0.0,-0.9603,1e-05,12.93586]
[1776333222226,41.97,74699.12,0.0,-0.9603,1e-05,12.93503]
[1776333227231,41.97,74699.18,0.0,-0.9603,1e-05,12.93683]
[1776333230234,41.97,74693.25,0.0,-0.96037,1e-05,12.91556]
[1776333232236,41.97,74688.36,0.0,-0.96043,1e-05,12.89795]
[1776333237241,41.97,74685.99,0.0,-0.96046,1e-05,12.89102]
[1776333242246,41.97,74685.79,0.0,-0.96045,1e-05,12.89216]
[1776333247251,41.97,74687.66,0.0,-0.96042,1e-05,12.90102]
[1776333252256,41.98,74693.8,0.0,-0.96033,1e-05,12.92577]
[1776333257261,41.98,74697.06,0.0,-0.96028,1e-05,12.93957]
[1776333262266,41.98,74698.36,0.0,-0.96026,1e-05,12.94592]
[1776333267271,41.98,74698.42,0.0,-0.96025,1e-05,12.94761]
[1776333272276,41.98,74698.46,0.0,-0.96025,1e-05,12.94793]
[1776333277281,41.98,74698.21,0.0,-0.96025,1e-05,12.94844]
[1776333282286,41.98,74705.06,0.0,-0.96015,1e-05,12.97552]
[1776333286291,41.99,74710.3,0.0,-0.96008,1e-05,12.99612]
[1776333291714,41.99,74714.11,0.0,-0.96002,1e-05,13.01164]
[1776333297302,41.99,74712.14,0.0,-0.96004,1e-05,13.0052]
[1776333302786,41.99,74712.93,0.0,-0.96003,1e-05,13.0093]
[1776333307822,41.99,74716.28,0.0,-0.95998,1e-05,13.02276]
[1776333311849,41.99,74721.73,0.0,-0.9599,1e-05,13.04389]
[1776333316884,41.99,74721.4,0.0,-0.95991,1e-05,13.04331]
[1776333320912,41.99,74725.48,0.0,-0.95985,1e-05,13.0592]
[1776333323328,41.99,74731.18,0.0,-0.95977,1e-05,13.08088]
[1776333329334,41.99,74730.58,0.0,-0.95978,1e-05,13.07908]
[1776333334339,41.99,74730.45,0.0,-0.95978,1e-05,13.07772]
[1776333340345,41.99,74729.3,0.0,-0.95979,1e-05,13.0739]
[1776333346088,41.99,74729.18,0.0,-0.95979,1e-05,13.07395]
[1776333351122,41.99,74729.35,0.0,-0.95979,1e-05,13.075]
[1776333353136,41.99,74733.01,0.0,-0.95974,1e-05,13.08894]
[1776333357164,41.99,74738.04,0.0,-0.95967,1e-05,13.10812]
[1776333362199,41.99,74738.17,0.0,-0.95967,1e-05,13.10874]
[1776333367234,41.99,74737.35,0.0,-0.95968,1e-05,13.1058]
[1776333370257,41.99,74737.21,0.0,-0.95968,1e-05,13.10542]
[1776333371262,42.0,74729.6,0.0,-0.95978,1e-05,13.07678]
[1776333372269,42.0,74720.09,0.0,-0.95991,1e-05,13.04106]
[1776333377305,42.0,74715.04,0.0,-0.95998,1e-05,13.02283]
[1776333382339,42.0,74716.19,0.0,-0.95996,1e-05,13.02796]
[1776333387398,42.0,74715.7,0.0,-0.95996,1e-05,13.02692]
[1776333392403,42.0,74716.01,0.0,-0.95996,1e-05,13.02758]
[1776333397408,42.0,74716.32,0.0,-0.95995,1e-05,13.02952]
[1776333402413,42.0,74715.55,0.0,-0.95996,1e-05,13.0274]
[1776333407418,42.0,74715.93,0.0,-0.95995,1e-05,13.0296]
[1776333408420,42.0,74709.63,0.0,-0.96004,1e-05,13.00608]
[1776333413425,42.0,74709.33,0.0,-0.96004,1e-05,13.00593]
[1776333418430,42.0,74709.42,0.0,-0.96003,1e-05,13.00723]
[1776333424436,42.0,74712.63,0.0,-0.95998,1e-05,13.02031]
[1776333426438,42.0,74706.72,0.0,-0.96006,1e-05,12.99844]
[1776333431443,42.01,74697.86,0.0,-0.96018,1e-05,12.96624]
[1776333434446,42.01,74692.54,0.0,-0.96025,1e-05,12.94708]
[1776333440452,42.01,74693.74,0.0,-0.96023,1e-05,12.95324]
[1776333445457,42.01,74689.59,0.0,-0.96028,1e-05,12.93908]
[1776333450462,42.01,74687.44,0.0,-0.9603,1e-05,12.93247]
[1776333455467,42.01,74687.91,0.0,-0.96029,1e-05,12.93448]
[1776333460564,42.01,74687.03,0.0,-0.9603,1e-05,12.93264]
[1776333464913,42.02,74683.79,0.0,-0.96034,1e-05,12.92208]
[1776333469949,42.02,74680.61,0.0,-0.96037,1e-05,12.91183]
[1776333474984,42.02,74680.42,0.0,-0.96037,1e-05,12.91277]
[1776333480024,42.02,74683.96,0.0,-0.96032,1e-05,12.92757]
[1776333485054,42.02,74684.13,0.0,-0.96031,1e-05,12.92972]
[1776333490089,42.02,74684.14,0.0,-0.9603,1e-05,12.93122]
[1776333495124,42.02,74683.71,0.0,-0.9603,1e-05,12.93111]
[1776333500159,42.03,74684.05,0.0,-0.96029,1e-05,12.93385]
[1776333505194,42.03,74683.34,0.0,-0.9603,1e-05,12.93263]
[1776333510230,42.03,74684.36,0.0,-0.96028,1e-05,12.9379]
[1776333515620,42.03,74685.53,0.0,-0.96026,1e-05,12.94241]
[1776333521307,42.03,74685.37,0.0,-0.96026,1e-05,12.94348]
[1776333523322,42.03,74683.74,0.0,-0.96027,1e-05,12.93796]
[1776333525630,42.03,74675.28,0.0,-0.96039,1e-05,12.90689]
[1776333531378,42.04,74675.37,0.0,-0.96038,1e-05,12.90922]
[1776333536414,42.04,74675.24,0.0,-0.96038,1e-05,12.90837]
[1776333541448,42.03,74674.65,0.0,-0.96039,1e-05,12.90536]
[1776333546483,42.03,74677.01,0.0,-0.96036,1e-05,12.91335]
[1776333551518,42.03,74680.43,0.0,-0.96032,1e-05,12.92519]
[1776333556558,42.03,74681.71,0.0,-0.96031,1e-05,12.92897]
[1776333561594,42.03,74679.7,0.0,-0.96034,1e-05,12.92032]
[1776333566628,42.03,74680.38,0.0,-0.96033,1e-05,12.92179]
[1776333571664,42.03,74681.17,0.0,-0.96033,1e-05,12.92237]
[1776333576683,42.03,74675.39,0.0,-0.96041,1e-05,12.89964]
[1776333577685,42.03,74669.38,0.0,-0.96049,1e-05,12.877]
[1776333578686,42.03,74663.64,0.0,-0.96057,1e-05,12.85546]
[1776333583691,42.03,74660.38,0.0,-0.96062,1e-05,12.8428]
[1776333588696,42.03,74663.34,0.0,-0.96058,1e-05,12.85338]
[1776333593701,42.03,74663.61,0.0,-0.96058,1e-05,12.85382]
[1776333598706,42.02,74663.57,0.0,-0.96058,1e-05,12.85312]
[1776333603712,42.02,74660.25,0.0,-0.96063,1e-05,12.84025]
[1776333604713,42.02,74654.78,0.0,-0.9607,1e-05,12.81979]
[1776333609718,42.02,74655.74,0.0,-0.96069,1e-05,12.82309]
[1776333614723,42.02,74655.95,0.0,-0.96069,1e-05,12.82355]
[1776333619728,42.02,74660.66,0.0,-0.96063,1e-05,12.84073]
[1776333624733,42.02,74661.19,0.0,-0.96062,1e-05,12.84226]
[1776333630333,42.02,74664.05,0.0,-0.96058,1e-05,12.85237]
[1776333636115,42.02,74664.52,0.0,-0.96058,1e-05,12.85221]
[1776333641183,42.02,74664.46,0.0,-0.96059,1e-05,12.85146]
[1776333645832,42.02,74672.94,0.0,-0.96047,1e-05,12.88261]
[1776333650251,42.02,74675.99,0.0,-0.96044,1e-05,12.89315]
[1776333651838,42.02,74690.07,0.0,-0.96025,1e-05,12.94565]
[1776333657300,42.02,74690.66,0.0,-0.96025,1e-05,12.94636]
[1776333662337,42.02,74690.56,0.0,-0.96025,1e-05,12.94472]
[1776333663344,42.02,74694.68,0.0,-0.9602,1e-05,12.95988]
[1776333664350,42.02,74701.63,0.0,-0.9601,1e-05,12.98565]
[1776333668854,42.01,74707.18,0.0,-0.96003,1e-05,13.00515]
[1776333674860,42.01,74707.49,0.0,-0.96004,1e-05,13.00426]
[1776333680688,42.01,74710.28,0.0,-0.96001,1e-05,13.01269]
[1776333686504,42.01,74711.21,0.0,-0.96,1e-05,13.0141]
[1776333691539,42.01,74713.37,0.0,-0.95998,1e-05,13.01911]
[1776333693554,42.01,74718.57,0.0,-0.95992,1e-05,13.03794]
[1776333696574,42.0,74711.92,0.0,-0.96001,1e-05,13.01181]
[1776333701610,42.0,74709.66,0.0,-0.96005,1e-05,13.00163]
[1776333706645,42.0,74710.45,0.0,-0.96004,1e-05,13.00296]
[1776333711679,42.0,74711.0,0.0,-0.96004,1e-05,13.00333]
[1776333716900,42.0,74708.7,0.0,-0.96008,1e-05,12.99308]
[1776333722761,42.0,74706.9,0.0,-0.96011,1e-05,12.98445]
[1776333727794,41.99,74709.06,0.0,-0.96009,1e-05,12.99105]
[1776333732916,41.99,74709.85,0.0,-0.96008,1e-05,12.99245]
[1776333738871,41.99,74709.53,0.0,-0.96009,1e-05,12.98936]
[1776333743906,41.99,74709.22,0.0,-0.9601,1e-05,12.98666]
[1776333749932,41.99,74707.89,0.0,-0.96013,1e-05,12.97989]
[1776333754937,41.99,74708.95,0.0,-0.96012,1e-05,12.98116]
[1776333759942,41.98,74708.54,0.0,-0.96013,1e-05,12.97817]
[1776333764947,41.98,74708.58,0.0,-0.96014,1e-05,12.97687]
[1776333769952,41.98,74708.88,0.0,-0.96014,1e-05,12.97659]
[1776333774957,41.98,74708.62,0.0,-0.96015,1e-05,12.97418]
[1776333779962,41.98,74707.49,0.0,-0.96017,1e-05,12.96859]
[1776333784967,41.98,74708.22,0.0,-0.96017,1e-05,12.96998]
[1776333789972,41.98,74706.57,0.0,-0.96019,1e-05,12.96245]
[1776333792975,41.98,74696.81,0.0,-0.96033,1e-05,12.92481]
[1776333794977,41.98,74683.56,0.0,-0.96051,1e-05,12.87505]
[1776333798981,41.97,74693.91,0.0,-0.96037,1e-05,12.91323]
[1776333799982,41.97,74698.71,0.0,-0.96031,1e-05,12.93103]
[1776333804987,41.97,74695.2,0.0,-0.96036,1e-05,12.91692]
[1776333806989,41.97,74689.45,0.0,-0.96044,1e-05,12.89503]
[1776333807990,41.97,74681.41,0.0,-0.96054,1e-05,12.86485]
[1776333813397,41.97,74683.85,0.0,-0.96052,1e-05,12.872]
[1776333818432,41.97,74681.79,0.0,-0.96055,1e-05,12.86366]
[1776333820005,41.97,74664.08,0.0,-0.96079,1e-05,12.79745]
[1776333820449,41.97,74664.08,0.0,-0.96079,1e-05,12.79739]
[1776333821453,41.97,74658.53,0.0,-0.96086,1e-05,12.77666]
[1776333825482,41.97,74654.92,0.0,-0.96091,1e-05,12.76307]
[1776333826489,41.97,74649.04,0.0,-0.96099,1e-05,12.74116]
[1776333830024,41.97,74655.18,0.0,-0.96091,1e-05,12.76392]
[1776333831025,41.97,74646.01,0.0,-0.96103,1e-05,12.72984]
[1776333833029,41.97,74638.13,0.0,-0.96113,1e-05,12.70073]
[1776333839038,41.97,74635.08,0.0,-0.96117,1e-05,12.68978]
[1776333844724,41.97,74633.56,0.0,-0.96119,1e-05,12.68463]
[1776333849761,41.97,74631.47,0.0,-0.96122,1e-05,12.6774]
[1776333851774,41.97,74623.66,0.0,-0.96132,1e-05,12.64876]
[1776333855803,41.97,74627.51,0.0,-0.96127,1e-05,12.66349]
[1776333857819,41.97,74633.01,0.0,-0.96119,1e-05,12.68403]
[1776333862855,41.97,74637.26,0.0,-0.96114,1e-05,12.7001]
[1776333867891,41.97,74638.49,0.0,-0.96112,1e-05,12.70495]
[1776333872927,41.97,74642.16,0.0,-0.96107,1e-05,12.71747]
[1776333877962,41.97,74647.56,0.0,-0.961,1e-05,12.73751]
[1776333878972,41.97,74654.97,0.0,-0.9609,1e-05,12.76501]
[1776333880983,41.97,74663.83,0.0,-0.96078,1e-05,12.79778]
[1776333886018,41.97,74666.47,0.0,-0.96075,1e-05,12.8071]
[1776333891061,41.97,74667.74,0.0,-0.96074,1e-05,12.81125]
[1776333896090,41.97,74671.27,0.0,-0.96069,1e-05,12.82374]
[1776333898107,41.97,74675.25,0.0,-0.96064,1e-05,12.83815]
[1776333899110,41.97,74667.79,0.0,-0.96074,1e-05,12.81031]
[1776333900112,41.97,74654.69,0.0,-0.96091,1e-05,12.7615]
[1776333901113,41.97,74647.79,0.0,-0.96101,1e-05,12.73582]
[1776333906120,41.97,74639.78,0.0,-0.96111,1e-05,12.70621]
[1776333907121,41.97,74624.12,0.0,-0.96132,1e-05,12.64834]
[1776333908122,41.97,74616.54,0.0,-0.96142,1e-05,12.62053]
[1776333911125,41.97,74608.17,0.0,-0.96153,1e-05,12.59025]
[1776333916130,41.97,74616.94,0.0,-0.96141,1e-05,12.62345]
[1776333918132,41.97,74623.11,0.0,-0.96133,1e-05,12.64656]
[1776333920134,41.97,74629.32,0.0,-0.96124,1e-05,12.66984]
[1776333923137,41.97,74634.6,0.0,-0.96117,1e-05,12.68957]
[1776333926140,41.97,74628.23,0.0,-0.96126,1e-05,12.66624]
[1776333931145,41.98,74628.64,0.0,-0.96125,1e-05,12.66711]
[1776333933147,41.98,74634.36,0.0,-0.96117,1e-05,12.68845]
[1776333938153,41.98,74634.86,0.0,-0.96117,1e-05,12.69067]
[1776333941156,41.98,74642.41,0.0,-0.96107,1e-05,12.71884]
[1776333942157,41.98,74649.44,0.0,-0.96097,1e-05,12.74496]
[1776333944159,41.98,74654.66,0.0,-0.9609,1e-05,12.76426]
[1776333945160,41.98,74659.51,0.0,-0.96084,1e-05,12.78225]
[1776333950165,41.98,74664.48,0.0,-0.96077,1e-05,12.80037]
[1776333954169,41.98,74671.93,0.0,-0.96068,1e-05,12.82768]
[1776333956171,41.97,74652.61,0.0,-0.96094,1e-05,12.75537]
[1776333958173,41.97,74633.84,0.0,-0.96118,1e-05,12.68576]
[1776333962744,41.98,74635.38,0.0,-0.96116,1e-05,12.6919]
[1776333963600,41.98,74621.33,0.0,-0.96135,1e-05,12.64008]
[1776333964606,41.98,74616.82,0.0,-0.96141,1e-05,12.62372]
[1776333965614,41.98,74599.21,0.0,-0.96164,1e-05,12.55906]
[1776333969653,41.98,74598.02,0.0,-0.96165,1e-05,12.55594]
[1776333970659,41.98,74576.58,0.0,-0.96193,1e-05,12.47775]
[1776333971667,41.98,74556.24,0.0,-0.96219,1e-05,12.40383]
[1776333973205,41.98,74565.32,0.0,-0.96207,1e-05,12.43797]
[1776333976717,41.98,74561.77,0.0,-0.96211,1e-05,12.42596]
[1776333977725,41.98,74549.13,0.0,-0.96228,1e-05,12.37995]
[1776333978731,41.98,74531.53,0.0,-0.9625,1e-05,12.31607]
[1776333979737,41.98,74524.75,0.0,-0.96259,1e-05,12.29163]
[1776333984772,41.98,74528.36,0.0,-0.96254,1e-05,12.30544]
[1776333989816,41.98,74527.65,0.0,-0.96255,1e-05,12.30358]
[1776333990823,41.98,74524.64,0.0,-0.96259,1e-05,12.29291]
[1776333991829,41.98,74513.58,0.0,-0.96273,1e-05,12.2518]
[1776333996869,41.98,74515.29,0.0,-0.96271,1e-05,12.25913]
[1776333998884,41.98,74521.09,0.0,-0.96263,1e-05,12.2805]
[1776334000900,41.98,74526.42,0.0,-0.96256,1e-05,12.30011]
[1776334003921,41.98,74533.09,0.0,-0.96247,1e-05,12.32465]
[1776334005935,41.99,74537.36,0.0,-0.96241,1e-05,12.34135]
[1776334006943,41.99,74548.29,0.0,-0.96227,1e-05,12.38167]
[1776334008958,41.99,74554.92,0.0,-0.96218,1e-05,12.40689]
[1776334010974,41.99,74553.92,0.0,-0.96219,1e-05,12.40431]
[1776334012988,41.99,74546.9,0.0,-0.96227,1e-05,12.37981]
[1776334018024,41.99,74547.75,0.0,-0.96225,1e-05,12.38563]
[1776334020044,41.99,74551.51,0.0,-0.9622,1e-05,12.40035]
[1776334024071,42.0,74558.62,0.0,-0.9621,1e-05,12.42824]
[1776334028100,42.0,74563.79,0.0,-0.96203,1e-05,12.44894]
[1776334032127,42.0,74568.69,0.0,-0.96196,1e-05,12.46857]
[1776334035149,42.0,74574.23,0.0,-0.96188,1e-05,12.49002]
[1776334039176,42.0,74580.01,0.0,-0.9618,1e-05,12.51263]
[1776334040183,42.0,74585.23,0.0,-0.96173,1e-05,12.53212]
[1776334045290,42.0,74584.55,0.0,-0.96173,1e-05,12.53118]
[1776334050295,42.01,74584.33,0.0,-0.96173,1e-05,12.5319]
[1776334056302,42.01,74584.85,0.0,-0.96172,1e-05,12.53441]
[1776334059306,42.01,74576.45,0.0,-0.96183,1e-05,12.50456]
[1776334065312,42.01,74579.62,0.0,-0.96178,1e-05,12.51832]
[1776334067379,42.01,74584.32,0.0,-0.96171,1e-05,12.53648]
[1776334071409,42.01,74582.79,0.0,-0.96173,1e-05,12.53207]
[1776334075436,42.01,74582.69,0.0,-0.96172,1e-05,12.53292]
[1776334077449,42.01,74589.82,0.0,-0.96163,1e-05,12.55968]
[1776334082485,42.02,74590.26,0.0,-0.96162,1e-05,12.56258]
[1776334087519,42.02,74589.32,0.0,-0.96162,1e-05,12.56044]
[1776334092555,42.02,74591.1,0.0,-0.9616,1e-05,12.56822]
[1776334095576,42.02,74594.92,0.0,-0.96154,1e-05,12.58296]
[1776334097589,42.02,74602.5,0.0,-0.96144,1e-05,12.61127]
[1776334103351,42.02,74603.08,0.0,-0.96143,1e-05,12.61427]
[1776334108667,42.02,74605.64,0.0,-0.96139,1e-05,12.62529]
[1776334113701,42.02,74605.99,0.0,-0.96139,1e-05,12.62656]
[1776334117729,42.02,74610.81,0.0,-0.96132,1e-05,12.64527]
[1776334122764,42.03,74615.19,0.0,-0.96126,1e-05,12.66243]
[1776334127799,42.03,74619.1,0.0,-0.9612,1e-05,12.67776]
[1776334132835,42.03,74617.57,0.0,-0.96122,1e-05,12.67295]
[1776334137869,42.03,74617.97,0.0,-0.96121,1e-05,12.6753]
[1776334143390,42.03,74620.08,0.0,-0.96118,1e-05,12.68394]
[1776334148947,42.03,74619.62,0.0,-0.96118,1e-05,12.68319]
[1776334153986,42.03,74620.88,0.0,-0.96116,1e-05,12.68859]
[1776334159406,42.03,74617.98,0.0,-0.9612,1e-05,12.67866]
[1776334165063,42.03,74618.77,0.0,-0.96118,1e-05,12.68258]
[1776334170097,42.03,74623.66,0.0,-0.96112,1e-05,12.70136]
[1776334175132,42.03,74624.02,0.0,-0.96111,1e-05,12.70203]
[1776334180427,42.03,74623.04,0.0,-0.96112,1e-05,12.69908]
[1776334184196,42.03,74619.33,0.0,-0.96117,1e-05,12.68591]
[1776334187434,42.03,74611.07,0.0,-0.96128,1e-05,12.65567]
[1776334193259,42.04,74611.91,0.0,-0.96127,1e-05,12.65937]
[1776334198294,42.04,74611.39,0.0,-0.96127,1e-05,12.6579]
[1776334200308,42.04,74618.89,0.0,-0.96117,1e-05,12.68574]
[1776334205345,42.04,74619.68,0.0,-0.96116,1e-05,12.68894]
[1776334207359,42.04,74612.24,0.0,-0.96126,1e-05,12.66167]
[1776334208373,42.04,74602.65,0.0,-0.96138,1e-05,12.62641]
[1776334209388,42.04,74597.17,0.0,-0.96145,1e-05,12.60639]
[1776334211388,42.04,74596.9,0.0,-0.96146,1e-05,12.60614]
[1776334212396,42.04,74577.58,0.0,-0.96171,1e-05,12.5354]
[1776334217430,42.04,74575.43,0.0,-0.96173,1e-05,12.52902]
[1776334222470,42.04,74575.44,0.0,-0.96173,1e-05,12.53053]
[1776334227475,42.04,74575.58,0.0,-0.96172,1e-05,12.53257]
[1776334232479,42.04,74578.68,0.0,-0.96168,1e-05,12.54412]
[1776334237484,42.05,74579.22,0.0,-0.96166,1e-05,12.54743]
[1776334242489,42.05,74582.31,0.0,-0.96162,1e-05,12.56011]
[1776334247494,42.05,74580.32,0.0,-0.96164,1e-05,12.55404]
[1776334252499,42.05,74584.89,0.0,-0.96157,1e-05,12.57209]
[1776334256503,42.05,74590.63,0.0,-0.9615,1e-05,12.59404]
[1776334261508,42.05,74591.1,0.0,-0.96149,1e-05,12.59672]
[1776334266513,42.05,74591.5,0.0,-0.96148,1e-05,12.59909]
[1776334270517,42.05,74584.65,0.0,-0.96156,1e-05,12.57469]
[1776334271518,42.05,74575.62,0.0,-0.96168,1e-05,12.54179]
[1776334274521,42.05,74570.53,0.0,-0.96175,1e-05,12.52398]
[1776334276523,42.05,74563.07,0.0,-0.96184,1e-05,12.49729]
[1776334277524,42.06,74555.48,0.0,-0.96194,1e-05,12.46989]
[1776334278525,42.06,74547.05,0.0,-0.96205,1e-05,12.43951]
[1776334280527,42.06,74552.91,0.0,-0.96197,1e-05,12.46175]
[1776334284531,42.06,74558.28,0.0,-0.96189,1e-05,12.48289]
[1776334289536,42.06,74559.41,0.0,-0.96187,1e-05,12.48882]
[1776334294541,42.06,74555.72,0.0,-0.96192,1e-05,12.47584]
[1776334297548,42.06,74550.3,0.0,-0.96198,1e-05,12.45718]
[1776334298549,42.06,74537.29,0.0,-0.96215,1e-05,12.4102]
[1776334299550,42.06,74532.72,0.0,-0.96221,1e-05,12.39405]
[1776334304555,42.07,74534.27,0.0,-0.96218,1e-05,12.40216]
[1776334309560,42.07,74534.65,0.0,-0.96216,1e-05,12.40596]
[1776334314565,42.07,74543.76,0.0,-0.96204,1e-05,12.44151]
[1776334318569,42.07,74551.21,0.0,-0.96193,1e-05,12.47031]
[1776334323574,42.07,74555.27,0.0,-0.96187,1e-05,12.48694]
[1776334329228,42.08,74556.14,0.0,-0.96185,1e-05,12.49219]
[1776334334263,42.08,74558.01,0.0,-0.96182,1e-05,12.50069]
[1776334339590,42.08,74557.95,0.0,-0.96182,1e-05,12.50213]
[1776334344598,42.08,74558.31,0.0,-0.96181,1e-05,12.50506]
[1776334346362,42.08,74557.41,0.0,-0.96182,1e-05,12.50247]
[1776334347601,42.08,74538.13,0.0,-0.96207,1e-05,12.43244]
[1776334350390,42.08,74537.86,0.0,-0.96207,1e-05,12.43173]
[1776334351407,42.08,74528.56,0.0,-0.96219,1e-05,12.39656]
[1776334354420,42.08,74522.79,0.0,-0.96227,1e-05,12.37552]
[1776334359626,42.08,74517.01,0.0,-0.96234,1e-05,12.35451]
[1776334365631,42.08,74513.23,0.0,-0.96239,1e-05,12.341]
[1776334371538,42.08,74513.17,0.0,-0.96239,1e-05,12.341]
[1776334375566,42.08,74518.15,0.0,-0.96233,1e-05,12.35912]
[1776334377587,42.08,74523.92,0.0,-0.96225,1e-05,12.38004]
[1776334855144,42.23,74441.17,0.0,-0.96283,1e-05,12.20964]
[1776335162125,42.29,74553.13,0.0,-0.96116,1e-05,12.67293]
[1776336055409,42.61,74527.14,0.0,-0.96039,1e-05,12.86878]
[1776336936411,42.76,74453.52,0.0,-0.96087,1e-05,12.72432]
[1776337542017,42.75,74428.85,0.0,-0.96126,1e-05,12.6142]
[1776338446035,42.72,74386.2,0.0,-0.96197,1e-05,12.41278]
[1776339153388,42.72,74414.43,0.0,-0.96164,1e-05,12.50319]
[1776340284061,42.49,74545.81,0.0,-0.96083,1e-05,12.73263]
[1776340683467,42.36,74622.42,0.0,-0.96032,1e-05,12.87914]
[1776341265452,42.15,74658.64,0.0,-0.96065,1e-05,12.79637]
[1776341940361,42.29,74753.58,0.0,-0.95886,1e-05,13.27887]
[1776342958785,42.28,74714.57,0.0,-0.95951,1e-05,13.09719]
[1776343769275,42.3,74621.76,0.0,-0.96073,1e-05,12.75564]
[1776344271816,42.32,74646.85,0.0,-0.96037,1e-05,12.85282]
[1776345509562,42.2,74876.76,0.0,-0.95771,1e-05,13.58434]
[1776345675734,42.13,74919.33,0.0,-0.95738,1e-05,13.67556]
[1776346295235,42.0,74837.44,0.0,-0.95909,1e-05,13.21163]
[1776346569287,41.97,74751.57,0.0,-0.96038,1e-05,12.85749]
[1776346907993,42.13,74593.12,0.0,-0.96193,1e-05,12.41651]
[1776347263722,42.3,74474.44,0.0,-0.96289,1e-05,12.14021]
[1776347702573,43.48,73441.89,0.0,-0.97092,1e-05,9.78996]
[1776347822274,43.64,73751.74,0.0,-0.96707,1e-05,10.89745]
[1776348046107,43.69,73682.32,0.0,-0.96769,1e-05,10.71514]
[1776348313389,43.76,73713.43,0.0,-0.96713,1e-05,10.8724]
[1776348738414,43.52,73866.16,0.0,-0.96619,1e-05,11.14923]
[1776349137439,43.54,73634.55,0.0,-0.96875,1e-05,10.41337]
[1776349376343,43.51,73519.76,0.0,-0.9701,1e-05,10.02231]
[1776349939554,42.57,73857.35,0.0,-0.96944,1e-05,10.25173]
[1776350092681,42.44,73935.77,0.0,-0.96899,1e-05,10.38604]
[1776350542920,42.44,73892.84,0.0,-0.96947,1e-05,10.2446]
[1776350956950,42.4,74042.69,0.0,-0.96795,1e-05,10.68466]
[1776351429418,42.36,73922.87,0.0,-0.96945,1e-05,10.25163]
[1776351889787,42.41,74065.57,0.0,-0.96771,1e-05,10.75068]
[1776352485110,42.18,74349.39,0.0,-0.96516,1e-05,11.48596]
[1776352744995,42.2,74272.1,0.0,-0.96604,1e-05,11.23274]
[1776353626345,42.19,74214.33,0.0,-0.96681,1e-05,11.01196]
[1776353953924,41.9,74690.18,0.0,-0.96192,1e-05,12.40146]
[1776354022455,41.84,74572.22,0.0,-0.96366,1e-05,11.91731]
[1776354497891,41.71,74640.64,0.0,-0.96329,1e-05,12.02664]
[1776354839342,41.72,74618.51,0.0,-0.96357,1e-05,11.94601]
[1776355562559,41.54,74773.22,0.0,-0.96227,1e-05,12.31514]
[1776355736816,41.44,74902.37,0.0,-0.9609,1e-05,12.6993]
[1776356168923,41.5,74717.44,0.0,-0.96315,1e-05,12.06656]
[1776356646416,41.49,74617.86,0.0,-0.96451,1e-05,11.68233]
[1776357403109,41.75,74427.4,0.0,-0.96598,1e-05,11.25211]
[1776357420239,41.76,74398.54,0.0,-0.96631,1e-05,11.15905]
[1776357972268,41.95,74291.18,0.0,-0.96696,1e-05,10.96243]
[1776358386321,41.99,74195.08,0.0,-0.96796,1e-05,10.67257]
[1776358650243,42.0,74234.58,0.0,-0.9675,1e-05,10.80427]
[1776359401648,42.07,74089.33,0.0,-0.96896,1e-05,10.37854]
[1776359933581,42.01,74128.88,0.0,-0.96874,1e-05,10.44087]
[1776359974872,42.01,74086.37,0.0,-0.96924,1e-05,10.29807]
[1776360830032,41.88,74300.7,0.0,-0.96725,1e-05,10.87307]
[1776361046597,41.91,74127.81,0.0,-0.96916,1e-05,10.32156]
[1776361884611,41.62,74375.98,0.0,-0.96729,1e-05,10.86889]
[1776362348954,41.7,74262.03,0.0,-0.96839,1e-05,10.54764]
[1776362761027,41.54,74413.08,0.0,-0.96718,1e-05,10.90079]
[1776363174046,41.58,74429.72,0.0,-0.96686,1e-05,10.98641]
[1776363751171,41.41,74472.02,0.0,-0.96697,1e-05,10.95989]
[1776363877073,41.45,74300.85,0.0,-0.96885,1e-05,10.41841]
[1776364400842,41.5,74390.14,0.0,-0.96766,1e-05,10.75754]
[1776365363801,41.23,74694.71,0.0,-0.96497,1e-05,11.53216]
[1776365645046,41.07,74956.33,0.0,-0.96215,1e-05,12.32773]
[1776366271553,40.91,74974.26,0.0,-0.96257,1e-05,12.2156]
[1776366866823,41.04,74808.2,0.0,-0.96429,1e-05,11.72535]
[1776367329108,41.05,74919.77,0.0,-0.96284,1e-05,12.12871]
[1776367566796,41.04,74965.01,0.0,-0.96229,1e-05,12.28327]
[1776368200437,40.81,75130.5,0.0,-0.96093,1e-05,12.66586]
[1776368387836,40.69,75150.71,0.0,-0.96111,1e-05,12.62279]
[1776369141464,40.56,75285.45,0.0,-0.95978,1e-05,12.99134]
[1776369531276,40.45,75394.85,0.0,-0.95869,1e-05,13.29363]
[1776369667302,40.42,75491.76,0.0,-0.95735,1e-05,13.65813]
[1776370539690,40.66,75410.52,0.0,-0.95766,1e-05,13.55753]
[1776370650492,40.62,75394.26,0.0,-0.95806,1e-05,13.45197]
[1776371569037,40.76,75092.48,0.0,-0.96185,1e-05,12.39916]
[1776371935665,40.91,75063.39,0.0,-0.96172,1e-05,12.42695]
[1776372718205,40.97,75198.49,0.0,-0.95964,1e-05,12.99365]
[1776373331529,40.95,75190.73,0.0,-0.95987,1e-05,12.92889]
[1776373890473,41.06,75277.23,0.0,-0.95823,1e-05,13.36914]
[1776374133203,41.11,75125.11,0.0,-0.96022,1e-05,12.8221]
[1776374916169,41.44,74926.75,0.0,-0.96176,1e-05,12.38028]
[1776375121287,41.47,74919.67,0.0,-0.96174,1e-05,12.38268]
[1776376128424,41.41,74992.74,0.0,-0.96104,1e-05,12.57447]
[1776376710502,41.39,74918.07,0.0,-0.96218,1e-05,12.25904]
[1776377468977,41.28,75039.18,0.0,-0.96099,1e-05,12.58784]
[1776377951406,41.34,74921.82,0.0,-0.96236,1e-05,12.2045]
[1776378655460,41.49,74922.28,0.0,-0.96185,1e-05,12.33649]
[1776379246624,41.49,74995.13,0.0,-0.96092,1e-05,12.59138]
[1776379662552,41.52,74972.07,0.0,-0.96114,1e-05,12.5264]
[1776380623330,41.61,74943.11,0.0,-0.96127,1e-05,12.48216]
[1776381333314,41.63,74986.07,0.0,-0.96065,1e-05,12.64982]
[1776381987009,41.48,75077.35,0.0,-0.95997,1e-05,12.84028]
[1776382266979,41.4,75058.49,0.0,-0.96057,1e-05,12.67866]
[1776383269200,41.38,75080.63,0.0,-0.96039,1e-05,12.72193]
[1776384216817,41.31,75129.71,0.0,-0.96006,1e-05,12.81227]
[1776384423297,41.35,74990.65,0.0,-0.9618,1e-05,12.33263]
[1776385274315,41.5,74997.66,0.0,-0.96123,1e-05,12.47952]
[1776386002528,41.46,75100.08,0.0,-0.96,1e-05,12.81558]
[1776386649075,41.38,75027.8,0.0,-0.96132,1e-05,12.45314]
[1776387510124,41.48,74992.39,0.0,-0.96149,1e-05,12.39905]
[1776388230293,41.48,74988.97,0.0,-0.96158,1e-05,12.37252]
[1776388617003,41.55,74935.68,0.0,-0.96208,1e-05,12.22949]
[1776389567761,41.9,74712.08,0.0,-0.9638,1e-05,11.73306]
[1776390190201,41.97,74716.99,0.0,-0.96352,1e-05,11.80505]
[1776390941584,42.15,74719.75,0.0,-0.9629,1e-05,11.9664]
[1776391779524,42.39,74675.36,0.0,-0.96266,1e-05,12.01806]
[1776392369649,42.52,74657.41,0.0,-0.96245,1e-05,12.06736]
[1776393271145,42.51,74636.55,0.0,-0.96281,1e-05,11.96508]
[1776393605483,42.12,74757.48,0.0,-0.96268,1e-05,12.01851]
[1776394771712,42.16,74702.99,0.0,-0.96331,1e-05,11.83796]
[1776395556256,42.19,74646.32,0.0,-0.96397,1e-05,11.64991]
[1776396328697,42.22,74739.28,0.0,-0.96272,1e-05,11.99117]
[1776397156545,42.35,74817.43,0.0,-0.96127,1e-05,12.3798]
[1776397933004,42.39,74752.93,0.0,-0.96202,1e-05,12.16981]
[1776399100203,42.55,74698.81,0.0,-0.96224,1e-05,12.09773]
[1776399575530,42.47,74768.45,0.0,-0.96163,1e-05,12.26549]
[1776400304659,42.41,74779.9,0.0,-0.96173,1e-05,12.23789]
[1776401308728,42.26,74820.09,0.0,-0.96181,1e-05,12.21841]
[1776402290616,42.33,74686.15,0.0,-0.96337,1e-05,11.78278]
[1776402967402,42.49,74631.16,0.0,-0.96356,1e-05,11.71964]
[1776403609907,42.49,74717.74,0.0,-0.96248,1e-05,12.01471]
[1776404142668,42.4,74702.46,0.0,-0.96303,1e-05,11.86683]
[1776405315952,42.27,74706.22,0.0,-0.96351,1e-05,11.73583]
[1776406625191,42.29,74818.61,0.0,-0.96207,1e-05,12.12371]
[1776406950467,42.27,74818.05,0.0,-0.96217,1e-05,12.09524]
[1776407791385,42.04,74799.98,0.0,-0.96329,1e-05,11.79624]
[1776408662516,41.88,74925.89,0.0,-0.96226,1e-05,12.08008]
[1776409759248,41.55,75106.91,0.0,-0.9611,1e-05,12.40766]
[1776410238637,41.45,74995.21,0.0,-0.96301,1e-05,11.88855]
[1776410976858,41.48,74971.72,0.0,-0.96323,1e-05,11.82285]
[1776411764388,41.49,74973.76,0.0,-0.96322,1e-05,11.82057]
[1776412785582,41.45,75063.28,0.0,-0.96225,1e-05,12.08563]
[1776413661782,40.99,75105.59,0.0,-0.96342,1e-05,11.78016]
[1776414337539,41.06,75139.51,0.0,-0.96275,1e-05,11.9582]
[1776415332672,40.25,75356.5,0.0,-0.9629,1e-05,11.94901]
[1776415628800,40.16,75397.87,0.0,-0.96266,1e-05,12.01571]
[1776416404373,40.01,75830.75,0.0,-0.95703,2e-05,13.54172]
[1776416670506,40.12,75741.49,0.0,-0.95794,2e-05,13.29367]
[1776417230318,39.96,75851.99,0.0,-0.95696,2e-05,13.55926]
[1776417800393,39.85,75892.32,0.0,-0.95682,2e-05,13.59963]
[1776418290981,39.77,75912.02,0.0,-0.95685,2e-05,13.59192]
[1776418481417,39.97,75744.83,0.0,-0.95863,1e-05,13.10553]
[1776419324549,40.1,75807.91,0.0,-0.95718,2e-05,13.48285]
[1776419845377,40.04,75788.77,0.0,-0.95775,2e-05,13.33114]
[1776420049808,40.07,75726.65,0.0,-0.95861,1e-05,13.09885]
[1776420658150,40.03,75699.62,0.0,-0.9592,1e-05,12.94101]
[1776421280583,40.02,75731.41,0.0,-0.95879,1e-05,13.04741]
[1776422078236,40.32,75366.73,0.0,-0.96289,1e-05,11.91902]
[1776422352192,40.32,75211.2,0.0,-0.96499,1e-05,11.34058]
[1776423185063,40.32,75284.69,0.0,-0.9641,1e-05,11.5839]
[1776423638231,40.29,75277.4,0.0,-0.96434,1e-05,11.51649]
[1776424219384,40.2,75401.1,0.0,-0.96302,1e-05,11.88004]
[1776425023049,40.11,75484.68,0.0,-0.96224,1e-05,12.09253]
[1776425980755,39.94,75538.32,0.0,-0.96221,1e-05,12.10632]
[1776426669580,40.06,75530.9,0.0,-0.96192,1e-05,12.17634]
[1776427183199,39.83,75630.22,0.0,-0.96141,1e-05,12.32352]
[1776428222537,39.55,75694.54,0.0,-0.96166,1e-05,12.26212]
[1776428483367,39.54,75772.76,0.0,-0.96057,1e-05,12.55802]
[1776428911476,39.63,75803.76,0.0,-0.9598,1e-05,12.76026]
[1776429332526,39.78,75836.15,0.0,-0.95876,2e-05,13.02945]
[1776430013534,39.87,75926.01,0.0,-0.95703,2e-05,13.48184]
[1776430143585,39.85,76133.17,0.0,-0.95381,2e-05,14.32822]
[1776430552688,39.9,76210.51,0.0,-0.95237,2e-05,14.69785]
[1776430791423,40.0,76299.56,0.0,-0.95045,2e-05,15.18748]
[1776431348676,40.44,76641.4,0.0,-0.94221,2e-05,17.22731]
[1776431410154,40.49,76557.41,0.0,-0.94359,2e-05,16.88537]
[1776431747863,40.7,76828.76,0.0,-0.93731,2e-05,18.40192]
[1776431986681,41.22,76884.94,0.0,-0.93363,2e-05,19.24872]
[1776432220650,41.7,76898.18,0.0,-0.93098,2e-05,19.84231]
[1776432675306,43.02,76435.89,0.0,-0.93416,2e-05,19.01306]
[1776432762051,43.1,76291.17,0.0,-0.93664,2e-05,18.41787]
[1776433017295,44.01,76591.85,0.0,-0.9262,2e-05,20.79769]
[1776433341831,44.31,76791.81,0.0,-0.92038,2e-05,22.08867]
[1776433710532,44.28,76771.95,0.0,-0.921,2e-05,21.94917]
[1776433868754,44.19,77082.53,0.0,-0.91431,2e-05,23.42726]
[1776434204437,43.94,77316.39,0.0,-0.91002,2e-05,24.36649]
[1776434659111,44.01,77392.81,0.0,-0.90782,3e-05,24.82755]
[1776434883770,44.1,77322.22,0.0,-0.9091,2e-05,24.54621]
[1776435266875,43.58,77111.36,0.0,-0.91695,2e-05,22.87983]
[1776435719876,42.99,77450.77,0.0,-0.9119,2e-05,24.01408]
[1776435740027,42.98,77517.09,0.0,-0.91031,3e-05,24.35578]
[1776436405945,42.95,77679.42,0.0,-0.90636,3e-05,25.19189]
[1776436621512,43.12,77840.73,0.0,-0.90124,3e-05,26.24997]
[1776437185733,43.56,77814.19,0.0,-0.89957,3e-05,26.55822]
[1776437534285,43.71,78057.47,0.0,-0.89208,3e-05,28.06229]
[1776437946388,43.71,77983.96,0.0,-0.89418,3e-05,27.63696]
[1776438066258,43.69,77968.48,0.0,-0.89475,3e-05,27.52166]
[1776438615437,43.5,77835.9,0.0,-0.89947,3e-05,26.56754]
[1776438709054,43.4,77931.6,0.0,-0.89744,3e-05,26.99071]
[1776439361796,43.05,77943.65,0.0,-0.8991,3e-05,26.66678]
[1776439617658,42.91,77740.82,0.0,-0.90531,3e-05,25.38526]
[1776439974290,42.73,77691.85,0.0,-0.90761,3e-05,24.90888]
[1776440504204,42.68,77696.17,0.0,-0.90785,3e-05,24.85721]
[1776440903078,42.69,77597.1,0.0,-0.91036,3e-05,24.31758]
[1776441202279,42.67,77682.56,0.0,-0.90832,3e-05,24.75245]
[1776441379546,42.58,77836.84,0.0,-0.90479,3e-05,25.50143]
[1776442057420,42.33,78042.7,0.0,-0.90073,3e-05,26.35654]
[1776442476313,42.69,77992.28,0.0,-0.90016,3e-05,26.44516]
[1776442947888,43.13,78140.01,0.0,-0.89359,3e-05,27.74423]
[1776443027437,43.11,78173.68,0.0,-0.8928,3e-05,27.90432]
[1776443751683,43.27,78118.11,0.0,-0.89352,3e-05,27.74065]
[1776443854451,43.28,78270.43,0.0,-0.88914,3e-05,28.60988]
[1776444521230,43.12,78030.85,0.0,-0.89688,3e-05,27.06524]
[1776445210107,43.22,77914.9,0.0,-0.89955,3e-05,26.50622]
[1776445502167,43.26,77904.29,0.0,-0.89967,3e-05,26.4748]
[1776446004884,43.36,77431.31,0.0,-0.91142,2e-05,24.00004]
[1776446369514,43.37,77572.46,0.0,-0.90786,3e-05,24.75409]
[1776446725288,43.37,77297.05,0.0,-0.91471,2e-05,23.28274]
[1776446840146,43.35,77223.83,0.0,-0.91654,2e-05,22.8846]
[1776447421385,43.17,77397.22,0.0,-0.91338,2e-05,23.57842]
[1776447748732,43.12,77453.91,0.0,-0.91229,2e-05,23.81416]
[1776448285572,42.9,77601.23,0.0,-0.90982,3e-05,24.3525]
[1776448680364,42.77,77504.68,0.0,-0.91301,2e-05,23.67371]
[1776449178137,42.58,77280.2,0.0,-0.91945,2e-05,22.27449]
[1776449687606,42.38,77173.25,0.0,-0.92302,2e-05,21.48854]
[1776449848779,42.31,77310.43,0.0,-0.92023,2e-05,22.11405]
[1776450467416,41.92,77352.7,0.0,-0.9213,2e-05,21.89528]
[1776450700850,41.86,77201.88,0.0,-0.92513,2e-05,21.03744]
[1776451454450,41.6,77414.31,0.0,-0.92164,2e-05,21.83229]
[1776451946657,41.53,77197.12,0.0,-0.92706,2e-05,20.6094]
[1776452508627,41.5,77251.59,0.0,-0.92605,2e-05,20.83667]
[1776453116242,41.42,77186.04,0.0,-0.92797,2e-05,20.39976]
[1776453442338,41.34,77376.26,0.0,-0.92406,2e-05,21.28871]
[1776453823160,41.24,77392.63,0.0,-0.92424,2e-05,21.251]
[1776454456711,41.15,77380.94,0.0,-0.92506,2e-05,21.06664]
[1776454772953,41.23,77408.91,0.0,-0.92402,2e-05,21.29418]
[1776455512207,41.36,77392.95,0.0,-0.9238,2e-05,21.33041]
[1776455982706,41.38,77487.55,0.0,-0.92148,2e-05,21.84283]
[1776456223261,41.26,77579.87,0.0,-0.91993,2e-05,22.19268]
[1776457098518,40.74,77484.09,0.0,-0.92504,2e-05,21.0764]
[1776457398630,40.73,77476.77,0.0,-0.9253,2e-05,21.01424]
[1776458430135,40.8,77282.23,0.0,-0.92949,2e-05,20.04621]
[1776459026129,40.71,77360.65,0.0,-0.92822,2e-05,20.33983]
[1776459895229,40.7,77349.6,0.0,-0.92863,2e-05,20.23826]
[1776460845912,40.69,77399.32,0.0,-0.92763,2e-05,20.46121]
[1776461280474,40.61,77398.37,0.0,-0.92812,2e-05,20.35181]
[1776461846984,40.51,77369.93,0.0,-0.92933,2e-05,20.07447]
[1776462674825,40.35,77425.84,0.0,-0.92895,2e-05,20.1657]
[1776463192486,40.38,77453.03,0.0,-0.92822,2e-05,20.32632]
[1776464228782,40.31,77412.85,0.0,-0.92958,2e-05,20.01021]
[1776464879353,40.33,77417.14,0.0,-0.92944,2e-05,20.03641]
[1776465868338,40.41,77407.6,0.0,-0.92932,2e-05,20.05277]
[1776466300418,40.42,77395.38,0.0,-0.92959,2e-05,19.98585]
[1776467353274,40.69,77234.64,0.0,-0.93189,2e-05,19.43299]
[1776467795073,40.7,77186.58,0.0,-0.93292,2e-05,19.18819]
[1776468191873,40.81,76940.62,0.0,-0.9376,2e-05,18.08087]
[1776469041869,40.98,77036.17,0.0,-0.93485,2e-05,18.71367]
[1776470044910,40.63,77096.42,0.0,-0.93538,2e-05,18.60102]
[1776470626428,40.51,77179.11,0.0,-0.93431,2e-05,18.8561]
[1776471105545,40.43,77126.38,0.0,-0.93586,2e-05,18.49315]
[1776471824996,40.43,77156.22,0.0,-0.93529,2e-05,18.62205]
[1776472759190,40.46,77124.64,0.0,-0.93586,2e-05,18.4783]
[1776473492381,40.56,77115.79,0.0,-0.93564,2e-05,18.52009]
[1776474211440,40.55,77165.86,0.0,-0.93469,2e-05,18.73856]
[1776475237649,40.41,77295.26,0.0,-0.93266,2e-05,19.21095]
[1776475825783,40.43,77266.14,0.0,-0.93324,2e-05,19.07082]
[1776476939614,40.51,77259.6,0.0,-0.93309,2e-05,19.09341]
[1776477449878,40.67,77133.4,0.0,-0.93504,2e-05,18.62546]
[1776478076615,40.72,77180.6,0.0,-0.93384,2e-05,18.89801]
[1776479031423,40.49,77387.73,0.0,-0.93058,2e-05,19.65767]
[1776479957710,40.64,77353.63,0.0,-0.93062,2e-05,19.63322]
[1776480765638,40.55,77274.41,0.0,-0.93293,2e-05,19.10086]
[1776481558168,40.58,77243.81,0.0,-0.93353,2e-05,18.95438]
[1776483066746,40.66,77188.44,0.0,-0.93442,2e-05,18.73138]
[1776483383966,40.65,77136.86,0.0,-0.93562,2e-05,18.44944]
[1776484282306,40.58,77189.74,0.0,-0.93493,2e-05,18.60877]
[1776484939044,40.71,77023.11,0.0,-0.9378,2e-05,17.92241]
[1776485796057,40.57,77071.85,0.0,-0.93759,2e-05,17.97445]
[1776486668332,40.74,76940.69,0.0,-0.9395,2e-05,17.50743]
[1776487686509,40.69,77048.12,0.0,-0.93763,2e-05,17.94474]
[1776488310883,40.66,77147.96,0.0,-0.93577,2e-05,18.3804]
[1776489838616,39.57,77173.58,0.0,-0.94069,2e-05,17.26352]
[1776490065226,39.57,77160.52,0.0,-0.94098,2e-05,17.1945]
[1776491121739,39.64,77141.77,0.0,-0.94111,2e-05,17.15293]
[1776492221521,39.66,77179.36,0.0,-0.94038,2e-05,17.31898]
[1776493107785,39.55,77157.86,0.0,-0.94139,2e-05,17.0772]
[1776494592197,39.63,77135.25,0.0,-0.94158,2e-05,17.01622]
[1776495082798,39.61,77121.46,0.0,-0.942,2e-05,16.91382]
[1776496042510,39.68,77095.26,0.0,-0.94229,2e-05,16.83364]
[1776497235892,39.64,77079.92,0.0,-0.9429,2e-05,16.68214]
[1776498144261,39.75,77008.63,0.0,-0.94383,2e-05,16.44698]
[1776499073804,40.17,77010.57,0.0,-0.94188,2e-05,16.88678]
[1776500092046,40.21,76861.73,0.0,-0.9447,2e-05,16.19962]
[1776500392221,40.2,76871.45,0.0,-0.94458,2e-05,16.22744]
[1776501375233,40.22,76632.88,0.0,-0.94901,2e-05,15.136]
[1776501974540,40.4,76626.85,0.0,-0.94834,2e-05,15.28883]
[1776502231364,40.29,76679.58,0.0,-0.94792,2e-05,15.39589]
[1776502951443,39.86,76648.79,0.0,-0.95044,2e-05,14.78892]
[1776503536574,39.88,76548.03,0.0,-0.95218,2e-05,14.34986]
[1776504437938,40.04,76586.51,0.0,-0.95087,2e-05,14.66584]
[1776504920318,40.05,76669.83,0.0,-0.94936,2e-05,15.03591]
[1776506517581,39.97,76528.56,0.0,-0.95233,2e-05,14.29062]
[1776506573987,40.01,76390.76,0.0,-0.95451,2e-05,13.73819]
[1776507441171,40.32,76370.75,0.0,-0.95362,2e-05,13.94502]
[1776507607332,40.31,76377.89,0.0,-0.95353,2e-05,13.96684]
[1776508541918,40.25,76252.81,0.0,-0.95594,2e-05,13.35528]
[1776509183824,40.3,76195.94,0.0,-0.9567,2e-05,13.15567]
[1776510349673,40.54,76125.33,0.0,-0.95689,2e-05,13.08832]
[1776510869363,40.37,76005.53,0.0,-0.95947,2e-05,12.42838]
[1776511125197,40.33,76033.59,0.0,-0.95922,2e-05,12.49413]
[1776512519045,39.3,75826.8,0.0,-0.96617,1e-05,10.68847]
[1776513110246,39.13,75925.48,0.0,-0.9655,1e-05,10.87457]
[1776513324759,39.1,75984.32,0.0,-0.96482,1e-05,11.05713]
[1776514248262,38.88,76168.91,0.0,-0.9631,1e-05,11.52022]
[1776514732671,38.79,76271.39,0.0,-0.96197,1e-05,11.82165]
[1776515596751,38.85,76173.34,0.0,-0.96324,1e-05,11.47881]
[1776516078127,38.94,76073.6,0.0,-0.96435,1e-05,11.17845]
[1776516961831,38.78,76228.96,0.0,-0.9628,1e-05,11.59295]
[1776517056080,38.77,76183.19,0.0,-0.96349,1e-05,11.40979]
[1776518250926,39.24,76058.78,0.0,-0.96359,1e-05,11.35886]
[1776519338185,39.73,75994.99,0.0,-0.9627,1e-05,11.56887]
[1776519604065,39.78,75852.63,0.0,-0.96454,1e-05,11.07819]
[1776520481294,39.2,76131.97,0.0,-0.96284,1e-05,11.548]
[1776521191348,39.11,76088.48,0.0,-0.96383,1e-05,11.28728]
[1776522123025,39.01,76073.92,0.0,-0.96448,1e-05,11.11414]
[1776522283153,39.12,75989.84,0.0,-0.96528,1e-05,10.89446]
[1776523555111,38.95,76203.49,0.0,-0.96296,1e-05,11.51228]
[1776524112111,39.09,76239.48,0.0,-0.9619,1e-05,11.7848]
[1776525050764,39.21,76128.98,0.0,-0.96314,1e-05,11.449]
[1776525521061,39.28,76128.5,0.0,-0.96292,1e-05,11.50103]
[1776526540227,39.4,76188.57,0.0,-0.96163,1e-05,11.83152]
[1776527498038,39.57,76086.4,0.0,-0.96254,1e-05,11.58234]
[1776528126461,39.68,76048.03,0.0,-0.96273,1e-05,11.5239]
[1776528903931,39.69,76132.0,0.0,-0.96153,1e-05,11.8344]
[1776529106401,39.72,75826.41,0.0,-0.96575,1e-05,10.71677]
[1776529979583,39.4,76037.51,0.0,-0.96405,1e-05,11.17868]
[1776530584845,39.6,76003.8,0.0,-0.96382,1e-05,11.2273]
[1776531480184,39.84,75878.15,0.0,-0.96475,1e-05,10.96897]
[1776531660475,39.85,75854.89,0.0,-0.96505,1e-05,10.88729]
[1776532911291,39.97,75863.15,0.0,-0.9646,1e-05,10.99804]
[1776533408071,40.0,75849.94,0.0,-0.96469,1e-05,10.97114]
[1776534726029,40.03,75868.8,0.0,-0.96443,1e-05,11.03357]
[1776535306415,40.11,75700.9,0.0,-0.96644,1e-05,10.49058]
[1776536323679,40.25,75636.33,0.0,-0.96688,1e-05,10.36526]
[1776536926623,40.4,75657.53,0.0,-0.96609,1e-05,10.56668]
[1776537540026,40.53,75540.65,0.0,-0.96722,1e-05,10.25934]
[1776538025474,40.57,75666.62,0.0,-0.96544,1e-05,10.73002]
[1776538240985,40.53,75643.88,0.0,-0.96589,1e-05,10.60958]
[1776539320634,40.47,75744.62,0.0,-0.96485,1e-05,10.88534]
[1776539934292,40.23,75762.06,0.0,-0.96549,1e-05,10.72063]
[1776540975625,40.33,75574.98,0.0,-0.96768,1e-05,10.12839]
[1776542007583,40.8,75596.02,0.0,-0.96582,1e-05,10.60333]
[1776542642064,40.92,75587.38,0.0,-0.96557,1e-05,10.66286]
[1776543057978,40.95,75651.79,0.0,-0.96461,1e-05,10.9121]
[1776544182872,40.86,75696.74,0.0,-0.96439,1e-05,10.969]
[1776544664271,40.75,75692.05,0.0,-0.96492,1e-05,10.83312]
[1776545802284,40.44,75707.66,0.0,-0.96586,1e-05,10.58978]
[1776546744313,40.46,75750.34,0.0,-0.9653,1e-05,10.73287]
[1776547434870,40.59,75615.49,0.0,-0.96666,1e-05,10.36413]
[1776548457175,40.74,75662.92,0.0,-0.96557,1e-05,10.64433]
[1776549570073,40.42,75794.01,0.0,-0.96501,1e-05,10.79975]
[1776550081677,40.55,75639.71,0.0,-0.96668,1e-05,10.35036]
[1776550684905,40.58,75642.02,0.0,-0.96657,1e-05,10.37518]
[1776551892377,40.72,75780.18,0.0,-0.9643,1e-05,10.96525]
[1776552832994,40.59,75784.93,0.0,-0.96478,1e-05,10.84082]
[1776553664932,40.55,75847.2,0.0,-0.96412,1e-05,11.01069]
[1776554750547,40.54,75801.49,0.0,-0.96486,1e-05,10.81129]
[1776555162433,40.6,75744.65,0.0,-0.96543,1e-05,10.65785]
[1776556686090,40.75,75679.28,0.0,-0.9659,1e-05,10.52313]
[1776557492780,40.46,75788.41,0.0,-0.96551,1e-05,10.63182]
[1776558267223,40.64,75579.6,0.0,-0.96768,1e-05,10.04766]
[1776558967464,40.84,75558.92,0.0,-0.9673,1e-05,10.13716]
[1776559966142,40.74,75636.16,0.0,-0.96671,1e-05,10.29363]
[1776560943049,40.65,75673.65,0.0,-0.96659,1e-05,10.32466]
[1776561571454,41.1,75595.44,0.0,-0.96612,1e-05,10.4316]
[1776562212946,41.36,75510.45,0.0,-0.96635,1e-05,10.35893]
[1776563378469,41.52,75563.84,0.0,-0.96517,1e-05,10.656]
[1776564459705,41.44,75573.33,0.0,-0.96542,1e-05,10.5903]
[1776565310663,41.08,75661.88,0.0,-0.96554,1e-05,10.56814]
[1776565954233,41.38,75499.26,0.0,-0.96669,1e-05,10.25135]
[1776566909988,41.19,75616.52,0.0,-0.96588,1e-05,10.46842]
[1776567364180,41.3,75552.45,0.0,-0.96637,1e-05,10.33236]
[1776568079180,41.38,75382.29,0.0,-0.9683,1e-05,9.81577]
[1776568955363,41.31,75508.89,0.0,-0.96702,1e-05,10.15459]
[1776569608269,41.2,75557.0,0.0,-0.9668,1e-05,10.2133]
[1776570706681,40.94,75631.65,0.0,-0.9668,1e-05,10.218]
[1776571812487,40.96,75632.31,0.0,-0.9668,1e-05,10.21415]
[1776572388523,40.84,75727.79,0.0,-0.96599,1e-05,10.42886]
[1776572975673,40.91,75678.92,0.0,-0.96643,1e-05,10.30821]
[1776573957622,41.18,75578.33,0.0,-0.9669,1e-05,10.17066]
[1776574762693,41.12,75647.68,0.0,-0.96624,1e-05,10.34208]
[1776575672725,41.19,75548.77,0.0,-0.96733,1e-05,10.04831]
[1776576664709,41.22,75654.54,0.0,-0.96594,1e-05,10.41046]
[1776578046425,41.13,75563.24,0.0,-0.96752,1e-05,9.99125]
[1776578604323,41.23,75479.33,0.0,-0.96827,1e-05,9.78623]
[1776579224676,41.47,75418.67,0.0,-0.9683,1e-05,9.76797]
[1776580037406,41.81,75425.61,0.0,-0.96712,1e-05,10.06521]
[1776580699064,41.92,75465.91,0.0,-0.96626,1e-05,10.28312]
[1776582023343,41.71,75428.88,0.0,-0.96754,1e-05,9.95002]
[1776582884867,42.01,75281.36,0.0,-0.96846,1e-05,9.69279]
[1776583321597,42.22,75047.35,0.0,-0.97064,1e-05,9.10473]
[1776584155897,42.22,75050.1,0.0,-0.97064,1e-05,9.10127]
[1776584823306,42.3,75242.36,0.0,-0.96813,1e-05,9.76276]
[1776585192901,42.34,75282.64,0.0,-0.96753,1e-05,9.9168]
[1776585834431,42.18,75232.55,0.0,-0.96872,1e-05,9.60639]
[1776586745826,42.09,75252.44,0.0,-0.96882,1e-05,9.58079]
[1776587859074,42.5,75213.22,0.0,-0.96804,1e-05,9.76681]
[1776588405552,42.44,75222.2,0.0,-0.96815,1e-05,9.73713]
[1776589967538,42.42,75210.44,0.0,-0.96847,1e-05,9.64904]
[1776590249518,42.51,75169.01,0.0,-0.96872,1e-05,9.57993]
[1776591620187,42.17,75103.29,0.0,-0.97067,1e-05,9.06824]
[1776591911221,42.16,75089.61,0.0,-0.97087,1e-05,9.0128]
[1776592743065,42.35,75046.17,0.0,-0.97084,1e-05,9.01166]
[1776593390622,42.37,75044.03,0.0,-0.97085,1e-05,9.00637]
[1776594559853,42.24,75139.33,0.0,-0.97022,1e-05,9.17472]
[1776595462226,42.18,75137.69,0.0,-0.97047,1e-05,9.10608]
[1776595922466,42.04,75256.75,0.0,-0.96952,1e-05,9.35975]
[1776596678754,41.98,75275.85,0.0,-0.96953,1e-05,9.35776]
[1776597376233,41.76,75515.59,0.0,-0.96732,1e-05,9.94391]
[1776598128100,41.67,75419.88,0.0,-0.96886,1e-05,9.53813]
[1776598675367,41.26,75503.85,0.0,-0.96921,1e-05,9.45746]
[1776599637669,41.03,75630.96,0.0,-0.96845,1e-05,9.66175]
[1776600145695,40.94,75646.23,0.0,-0.96857,1e-05,9.63041]
[1776601033488,41.11,75730.15,0.0,-0.96698,1e-05,10.03974]
[1776601319492,41.21,75673.33,0.0,-0.96739,1e-05,9.9272]
[1776602094085,41.62,75597.77,0.0,-0.96704,1e-05,10.00109]
[1776602858798,41.85,75564.37,0.0,-0.96675,1e-05,10.06516]
[1776603622799,40.76,75611.83,0.0,-0.96984,1e-05,9.28914]
[1776604520521,41.28,75760.62,0.0,-0.96624,1e-05,10.20949]
[1776604789090,41.29,76093.7,0.0,-0.96155,1e-05,11.40649]
[1776605509237,41.03,76024.99,0.0,-0.96353,1e-05,10.9102]
[1776605618003,41.02,75994.26,0.0,-0.96404,1e-05,10.77986]
[1776606406603,41.1,75956.7,0.0,-0.96433,1e-05,10.69988]
[1776606919256,41.05,75951.38,0.0,-0.9646,1e-05,10.62957]
[1776607568149,41.31,75750.44,0.0,-0.9665,1e-05,10.12937]
[1776608102628,41.57,75809.1,0.0,-0.96482,1e-05,10.55038]
[1776609048625,41.03,75930.25,0.0,-0.96513,1e-05,10.48585]
[1776609277064,41.22,75861.68,0.0,-0.96542,1e-05,10.40185]
[1776610513761,41.15,75984.24,0.0,-0.96406,1e-05,10.74805]
[1776611147220,41.23,75964.37,0.0,-0.96409,1e-05,10.73402]
[1776611848342,41.22,76118.27,0.0,-0.96196,1e-05,11.27127]
[1776612059825,41.05,76040.52,0.0,-0.96373,1e-05,10.82785]
[1776612914714,41.29,75750.56,0.0,-0.96692,1e-05,9.9987]
[1776613168545,41.6,75650.78,0.0,-0.96718,1e-05,9.91939]
[1776613828254,41.74,75858.1,0.0,-0.96395,1e-05,10.74009]
[1776613899762,41.78,75759.77,0.0,-0.96519,1e-05,10.42148]
[1776614861628,41.71,75776.65,0.0,-0.96526,1e-05,10.40266]
[1776614923062,41.74,75759.6,0.0,-0.96541,1e-05,10.36312]
[1776615979500,41.83,75714.47,0.0,-0.96576,1e-05,10.26384]
[1776616276634,41.89,75582.75,0.0,-0.9673,1e-05,9.8637]
[1776617165892,41.99,75608.06,0.0,-0.9667,1e-05,10.01145]
[1776617730959,42.02,75358.52,0.0,-0.9698,1e-05,9.20291]
[1776618098940,42.24,75295.75,0.0,-0.96989,1e-05,9.17001]
[1776618520896,42.53,75226.52,0.0,-0.96983,1e-05,9.17581]
[1776618658885,42.54,75157.39,0.0,-0.97062,1e-05,8.96728]
[1776619647931,42.41,75275.49,0.0,-0.9697,1e-05,9.20975]
[1776620083998,42.3,75184.5,0.0,-0.97114,1e-05,8.83269]
[1776620877810,42.86,75138.21,0.0,-0.97002,1e-05,9.10597]
[1776621251411,42.98,74798.13,0.0,-0.97351,1e-05,8.17709]
[1776621672619,43.15,74804.57,0.0,-0.97296,1e-05,8.31541]
[1776622052226,43.33,74753.03,0.0,-0.97304,1e-05,8.28837]
[1776622505583,43.24,74854.34,0.0,-0.97221,1e-05,8.51013]
[1776622713128,43.27,74843.87,0.0,-0.97227,1e-05,8.49314]
[1776623343682,43.39,74802.51,0.0,-0.9724,1e-05,8.45168]
[1776623986198,43.75,74785.46,0.0,-0.97158,1e-05,8.65518]
[1776624442408,43.8,74654.88,0.0,-0.9729,1e-05,8.30443]
[1776625204876,43.34,74831.63,0.0,-0.97235,1e-05,8.4609]
[1776625330774,42.99,74917.1,0.0,-0.97244,1e-05,8.44609]
[1776626456766,43.32,75053.81,0.0,-0.96995,1e-05,9.08708]
[1776626852590,43.82,74974.39,0.0,-0.96937,1e-05,9.22198]
[1776627769108,44.15,75054.88,0.0,-0.96744,1e-05,9.70555]
[1776628522448,44.21,74918.02,0.0,-0.96896,1e-05,9.30878]
[1776629062306,44.37,74746.15,0.0,-0.97052,1e-05,8.89655]
[1776629670574,44.53,74776.72,0.0,-0.96972,1e-05,9.09803]
[1776629942492,44.59,74665.01,0.0,-0.97085,1e-05,8.7996]
[1776630974814,44.38,74844.47,0.0,-0.96948,1e-05,9.15951]
[1776631249738,44.44,74741.36,0.0,-0.9705,1e-05,8.8902]
[1776631962977,44.78,74716.51,0.0,-0.96982,1e-05,9.0532]
[1776632448400,44.93,74683.11,0.0,-0.96981,1e-05,9.05061]
[1776633294442,44.94,74719.31,0.0,-0.96941,1e-05,9.15058]
[1776634128382,44.89,74763.95,0.0,-0.96911,1e-05,9.22704]
[1776634756781,44.8,74810.33,0.0,-0.96885,1e-05,9.29379]
[1776635210946,44.8,74776.02,0.0,-0.9693,1e-05,9.17563]
[1776635772932,45.14,74466.56,0.0,-0.97184,1e-05,8.50249]
[1776636110554,45.39,74190.54,0.0,-0.97406,1e-05,7.90889]
[1776636328381,45.67,73814.24,0.0,-0.97698,1e-05,7.11819]
[1776636578275,45.14,74138.37,0.0,-0.97527,1e-05,7.59037]
[1776637007129,45.11,73928.79,0.0,-0.97735,1e-05,7.02915]
[1776637238133,44.82,73946.08,0.0,-0.97793,1e-05,6.8791]
[1776637698533,44.84,73966.93,0.0,-0.97772,1e-05,6.93403]
[1776638023900,44.71,74003.19,0.0,-0.97773,1e-05,6.93273]
[1776638352250,44.43,74148.62,0.0,-0.97709,1e-05,7.11335]
[1776639036147,44.41,74054.41,0.0,-0.97805,1e-05,6.84918]
[1776639627408,44.32,73994.38,0.0,-0.97884,1e-05,6.63505]
[1776639947725,44.49,73912.96,0.0,-0.97917,1e-05,6.53921]
[1776640195476,44.54,73952.47,0.0,-0.97872,1e-05,6.66043]
[1776640980054,44.65,73838.41,0.0,-0.97948,1e-05,6.44558]
[1776641506753,44.68,73880.43,0.0,-0.97908,1e-05,6.55359]
[1776641984136,44.74,73889.5,0.0,-0.97889,1e-05,6.60353]
[1776642662929,44.76,73965.33,0.0,-0.97821,1e-05,6.78761]
[1776643394119,44.84,73897.23,0.0,-0.97865,1e-05,6.66353]
[1776643640973,44.78,74037.31,0.0,-0.97756,1e-05,6.95992]
[1776644257486,44.3,74186.42,0.0,-0.97741,1e-05,7.01111]
[1776644641188,44.26,74223.18,0.0,-0.9772,1e-05,7.06952]
[1776645052100,44.5,74209.91,0.0,-0.97674,1e-05,7.1872]
[1776645899099,44.8,74184.88,0.0,-0.97627,1e-05,7.30356]
[1776646633297,45.1,74294.01,0.0,-0.97444,1e-05,7.78087]
[1776647192247,45.36,74271.71,0.0,-0.974,1e-05,7.88751]
[1776648154038,45.6,74246.87,0.0,-0.97368,1e-05,7.9634]
[1776648615318,45.63,74317.77,0.0,-0.97288,1e-05,8.17141]
[1776649338437,45.45,74672.03,0.0,-0.96952,1e-05,9.04297]
[1776649611369,45.36,74732.2,0.0,-0.96911,1e-05,9.14924]
[1776650430141,45.38,74605.61,0.0,-0.97058,1e-05,8.76953]
[1776651264065,45.16,74361.32,0.0,-0.97389,1e-05,7.90897]
[1776651708894,45.09,74367.09,0.0,-0.97403,1e-05,7.87163]
[1776652531003,45.03,74478.8,0.0,-0.9731,1e-05,8.11514]
[1776653084903,45.07,74468.76,0.0,-0.97311,1e-05,8.10957]
[1776654271313,45.04,74383.63,0.0,-0.97416,1e-05,7.83126]
[1776654597594,44.98,74395.26,0.0,-0.97422,1e-05,7.81605]
[1776655268349,44.84,74553.5,0.0,-0.973,1e-05,8.13803]
[1776656066950,44.62,74514.66,0.0,-0.97407,1e-05,7.85978]
[1776657137153,44.51,74558.36,0.0,-0.97398,1e-05,7.88422]
[1776657923060,44.37,74519.99,0.0,-0.97481,1e-05,7.66576]
[1776658411471,44.43,74543.12,0.0,-0.97443,1e-05,7.7619]
[1776659089270,44.33,74486.5,0.0,-0.97532,1e-05,7.52735]
[1776660189982,44.3,74443.15,0.0,-0.9759,1e-05,7.37015]
[1776661112474,44.1,74567.95,0.0,-0.97524,1e-05,7.54741]
[1776661718711,44.35,74338.61,0.0,-0.97687,1e-05,7.1039]
[1776662501252,44.49,74194.81,0.0,-0.9779,1e-05,6.81921]
[1776663138743,44.69,74176.91,0.0,-0.97762,1e-05,6.88821]
[1776664265680,44.63,74250.94,0.0,-0.97715,1e-05,7.0136]
[1776664629223,44.44,74276.96,0.0,-0.97741,1e-05,6.94821]
[1776665283860,44.01,74373.51,0.0,-0.97761,1e-05,6.90076]
[1776666015999,43.9,74408.04,0.0,-0.97761,1e-05,6.90229]
[1776666810574,43.73,74508.94,0.0,-0.97714,1e-05,7.03195]
[1776667560907,43.5,74762.94,0.0,-0.97529,1e-05,7.52935]
[1776667982880,44.42,74714.8,0.0,-0.97327,1e-05,8.03488]
[1776668852129,44.92,74726.11,0.0,-0.97179,1e-05,8.39956]
[1776669007220,45.04,74768.31,0.0,-0.971,1e-05,8.59985]
[1776669663921,45.21,75064.13,0.0,-0.96701,1e-05,9.60309]
[1776669877729,44.59,75567.75,0.0,-0.96241,1e-05,10.75953]
[1776670243448,44.72,75144.26,0.0,-0.9676,1e-05,9.46748]
[1776670615223,45.01,74955.07,0.0,-0.96901,1e-05,9.1006]
[1776671409909,45.28,74737.31,0.0,-0.9708,1e-05,8.63472]
[1776671635517,45.41,74757.37,0.0,-0.97021,1e-05,8.77964]
[1776672122035,45.58,74731.7,0.0,-0.97004,1e-05,8.81646]
[1776672615542,45.59,74688.52,0.0,-0.97054,1e-05,8.68708]
[1776673232919,45.35,74941.01,0.0,-0.96836,1e-05,9.24375]
[1776673862418,45.4,74810.08,0.0,-0.96979,1e-05,8.87826]
[1776674287110,45.18,74831.45,0.0,-0.97021,1e-05,8.77619]
[1776675325774,45.04,74692.87,0.0,-0.97226,1e-05,8.25233]
[1776675532260,44.98,74707.26,0.0,-0.97227,1e-05,8.24948]
[1776676091278,44.78,74967.29,0.0,-0.96994,1e-05,8.85]
[1776676650249,44.58,75021.94,0.0,-0.96996,1e-05,8.84968]
[1776677253555,44.39,75037.44,0.0,-0.97038,1e-05,8.74686]
[1776677946446,44.29,75142.85,0.0,-0.96949,1e-05,8.97198]
[1776678819352,44.08,75068.99,0.0,-0.97103,1e-05,8.5824]
[1776679463942,44.06,75206.4,0.0,-0.96952,1e-05,8.96551]
[1776679811737,43.95,75254.7,0.0,-0.96932,1e-05,9.01957]
[1776680987095,43.69,75301.79,0.0,-0.96963,1e-05,8.94399]
[1776681117033,43.73,75217.95,0.0,-0.9705,1e-05,8.7204]
[1776682029494,44.01,75183.89,0.0,-0.97014,1e-05,8.79899]
[1776682570306,44.22,75103.23,0.0,-0.9705,1e-05,8.69999]
[1776683571399,44.09,75101.15,0.0,-0.97096,1e-05,8.58241]
[1776684471750,44.16,75221.37,0.0,-0.96941,1e-05,8.96974]
[1776684831292,44.19,75230.19,0.0,-0.96923,1e-05,9.01401]
[1776685784032,44.02,75229.72,0.0,-0.96982,1e-05,8.86413]
[1776686436641,44.12,75142.13,0.0,-0.97061,1e-05,8.65878]
[1776686946983,44.0,75299.4,0.0,-0.96911,1e-05,9.04091]
[1776687125574,43.91,75341.05,0.0,-0.96889,1e-05,9.09816]
[1776687678533,43.63,75623.94,0.0,-0.96624,1e-05,9.76567]
[1776688518506,43.75,75374.37,0.0,-0.96908,1e-05,9.0499]
[1776688842849,43.88,75130.11,0.0,-0.97163,1e-05,8.3965]
[1776689571013,43.91,75306.09,0.0,-0.96951,1e-05,8.93141]
[1776689653610,43.94,75304.16,0.0,-0.96945,1e-05,8.94597]
[1776690600410,43.91,75283.93,0.0,-0.96983,1e-05,8.84532]
[1776690867391,43.95,75235.61,0.0,-0.97033,1e-05,8.7185]
[1776691677201,44.17,75088.54,0.0,-0.97145,1e-05,8.42416]
[1776691880743,44.27,74949.15,0.0,-0.97273,1e-05,8.09167]
[1776692296981,44.47,75256.35,0.0,-0.96858,1e-05,9.1375]
[1776692539863,44.75,75177.9,0.0,-0.9687,1e-05,9.09772]
[1776692687953,44.92,75257.15,0.0,-0.96723,1e-05,9.4578]
[1776693185860,45.29,75023.05,0.0,-0.96902,1e-05,9.00011]
[1776693292668,45.31,75044.65,0.0,-0.96868,1e-05,9.08338]
[1776693903146,45.07,75171.7,0.0,-0.96791,1e-05,9.27834]
[1776694120754,44.91,75047.25,0.0,-0.9699,1e-05,8.78406]
[1776694630589,44.9,75095.23,0.0,-0.9694,1e-05,8.90949]
[1776694965182,44.73,75483.13,0.0,-0.96506,1e-05,9.98919]
[1776695262406,44.47,75532.4,0.0,-0.96528,1e-05,9.94075]
[1776695459969,44.41,75616.28,0.0,-0.96436,1e-05,10.16783]
[1776696022073,44.39,75419.66,0.0,-0.96708,1e-05,9.49647]
[1776696168252,44.42,75238.24,0.0,-0.96924,1e-05,8.95722]
[1776696710422,44.35,75131.82,0.0,-0.97077,1e-05,8.57075]
[1776696984596,44.26,74985.29,0.0,-0.9727,1e-05,8.08057]
[1776697117600,44.38,74920.52,0.0,-0.97308,1e-05,7.97837]
[1776697666851,44.41,74685.69,0.0,-0.97553,1e-05,7.34224]
[1776698097016,44.34,75046.0,0.0,-0.97189,1e-05,8.28189]
[1776698359985,43.99,75189.26,0.0,-0.97128,1e-05,8.44693]
[1776698556548,43.83,75399.26,0.0,-0.96929,1e-05,8.95355]
[1776698953607,43.59,75604.03,0.0,-0.96748,1e-05,9.41126]
[1776699303434,43.49,75559.37,0.0,-0.96839,1e-05,9.1852]
[1776699676222,43.46,75687.58,0.0,-0.96687,1e-05,9.56202]
[1776699843129,43.42,75606.09,0.0,-0.96805,1e-05,9.26877]
[1776700498919,43.35,75556.62,0.0,-0.96896,1e-05,9.04107]
[1776700683465,43.24,75631.04,0.0,-0.96838,1e-05,9.19009]
[1776701306757,43.16,75519.98,0.0,-0.97005,1e-05,8.77097]
[1776701880988,42.9,75416.31,0.0,-0.97213,1e-05,8.24753]
[1776702449024,42.84,75341.94,0.0,-0.97316,1e-05,7.98014]
[1776702892234,42.86,75395.46,0.0,-0.97254,1e-05,8.13887]
[1776703455347,42.8,75479.96,0.0,-0.97178,1e-05,8.33313]
[1776703891449,42.81,75349.78,0.0,-0.97328,1e-05,7.94496]
[1776704184554,42.92,75305.32,0.0,-0.97347,1e-05,7.89358]
[1776704824252,42.93,75460.44,0.0,-0.97171,1e-05,8.34111]
[1776705293634,42.62,75622.04,0.0,-0.97077,1e-05,8.5879]
[1776705746948,42.55,75759.82,0.0,-0.96932,1e-05,8.95291]
[1776706407666,42.6,75646.07,0.0,-0.97061,1e-05,8.62419]
[1776706726962,42.72,75713.11,0.0,-0.96942,1e-05,8.91847]
[1776707373743,42.89,75855.78,0.0,-0.9671,1e-05,9.48953]
[1776707601375,42.75,75871.19,0.0,-0.96738,1e-05,9.42293]
[1776708172517,42.55,76033.07,0.0,-0.96589,1e-05,9.79452]
[1776708428402,42.2,76137.88,0.0,-0.96566,1e-05,9.86085]
[1776709056942,41.64,76289.15,0.0,-0.9655,1e-05,9.91311]
[1776709547491,41.61,76087.55,0.0,-0.9684,1e-05,9.19478]
[1776710073224,41.88,76078.87,0.0,-0.96766,1e-05,9.36809]
[1776710300838,41.92,76024.7,0.0,-0.96827,1e-05,9.21573]
[1776710977788,41.84,76153.86,0.0,-0.96684,1e-05,9.56937]
[1776711371637,41.74,76407.86,0.0,-0.96363,1e-05,10.35649]
[1776711915542,41.37,76375.93,0.0,-0.96545,1e-05,9.92187]
[1776712663959,40.61,76210.8,0.0,-0.97031,1e-05,8.73271]
[1776713308581,40.62,76180.06,0.0,-0.97071,1e-05,8.62838]
[1776713737607,40.57,76205.51,0.0,-0.97057,1e-05,8.66163]
[1776714293565,40.46,76224.6,0.0,-0.97072,1e-05,8.62603]
[1776715194948,40.37,76244.94,0.0,-0.97082,1e-05,8.59955]
[1776715573652,40.47,76105.81,0.0,-0.97226,1e-05,8.22832]
[1776716478180,40.26,76363.69,0.0,-0.96972,1e-05,8.87557]
[1776717127937,40.16,76246.26,0.0,-0.9716,1e-05,8.39906]
[1776717923538,40.01,76218.41,0.0,-0.9725,1e-05,8.17108]
[1776719138235,40.12,76221.17,0.0,-0.97218,1e-05,8.24349]
[1776719483959,40.2,75906.42,0.0,-0.97567,1e-05,7.33834]
[1776719965472,40.44,75850.5,0.0,-0.97561,1e-05,7.34561]
[1776720666261,40.65,75858.33,0.0,-0.97495,1e-05,7.51008]
[1776721493113,40.37,75834.6,0.0,-0.97609,1e-05,7.21696]
[1776722437812,40.42,76012.5,0.0,-0.974,1e-05,7.75463]
[1776722839753,40.57,76093.03,0.0,-0.9726,1e-05,8.10967]
[1776723980854,40.94,75947.17,0.0,-0.9733,1e-05,7.91492]
[1776724273914,41.03,75893.68,0.0,-0.97367,1e-05,7.81817]
[1776725343544,41.17,75942.27,0.0,-0.97276,1e-05,8.04175]
[1776725667842,41.38,75912.68,0.0,-0.9725,1e-05,8.10132]
[1776726306467,41.51,75774.25,0.0,-0.97378,1e-05,7.76976]
[1776727002484,41.76,75689.18,0.0,-0.97405,1e-05,7.69063]
[1776728032842,42.0,75684.75,0.0,-0.97347,1e-05,7.82885]
[1776728597853,41.86,75743.95,0.0,-0.97324,1e-05,7.89035]
[1776729285747,41.68,75832.61,0.0,-0.97279,1e-05,8.00605]
[1776729961628,41.52,75812.72,0.0,-0.97355,1e-05,7.81318]
[1776730607236,41.39,75850.94,0.0,-0.97352,1e-05,7.82169]
[1776731381704,41.25,75873.3,0.0,-0.97374,1e-05,7.76772]
[1776731918546,41.15,75889.75,0.0,-0.9739,1e-05,7.72589]
[1776732860355,41.21,75908.16,0.0,-0.97356,1e-05,7.8076]
[1776733111125,41.16,76051.94,0.0,-0.97201,1e-05,8.20197]
[1776734059988,40.79,76120.4,0.0,-0.97239,1e-05,8.11365]
[1776734367163,40.88,75973.52,0.0,-0.97388,1e-05,7.72987]
[1776734990595,41.03,76104.38,0.0,-0.97191,1e-05,8.22404]
[1776735644227,41.03,75975.81,0.0,-0.97349,1e-05,7.81961]
[1776736520476,41.35,75852.35,0.0,-0.97406,1e-05,7.66476]
[1776737143909,41.69,75768.09,0.0,-0.97406,1e-05,7.65098]
[1776737626348,41.88,75690.14,0.0,-0.97441,1e-05,7.5563]
[1776738814890,42.05,75728.61,0.0,-0.97357,1e-05,7.76104]
[1776739009266,42.08,75672.82,0.0,-0.97412,1e-05,7.61878]
[1776739838186,42.41,75585.09,0.0,-0.97423,1e-05,7.581]
[1776740554238,42.16,75479.02,0.0,-0.97614,1e-05,7.09285]
[1776741688315,42.34,75502.88,0.0,-0.97546,1e-05,7.25998]
[1776742080088,42.57,75614.34,0.0,-0.97358,1e-05,7.73219]
[1776743212095,42.44,75527.63,0.0,-0.97502,1e-05,7.36652]
[1776743644197,42.43,75670.86,0.0,-0.97347,1e-05,7.75987]
[1776745090401,42.54,75594.19,0.0,-0.97413,1e-05,7.58264]
[1776745185071,42.56,75603.98,0.0,-0.97397,1e-05,7.62355]
[1776746218416,42.21,75680.1,0.0,-0.97417,1e-05,7.57669]
[1776747089504,42.03,75692.53,0.0,-0.9746,1e-05,7.46781]
[1776747702880,42.12,75789.42,0.0,-0.97328,1e-05,7.79832]
[1776748963782,41.87,75887.79,0.0,-0.97297,1e-05,7.87953]
[1776749222602,41.78,75937.97,0.0,-0.97266,1e-05,7.95782]
[1776750080641,41.94,75824.1,0.0,-0.97357,1e-05,7.7208]
[1776750906425,42.13,75799.1,0.0,-0.97338,1e-05,7.7619]
[1776752067602,42.05,75755.47,0.0,-0.97419,1e-05,7.55503]
[1776752532855,41.88,75699.0,0.0,-0.97534,1e-05,7.26414]
[1776753409123,41.46,76033.16,0.0,-0.97279,1e-05,7.9176]
[1776753813971,41.42,75969.04,0.0,-0.97369,1e-05,7.69122]
[1776755128331,41.43,75834.21,0.0,-0.97529,1e-05,7.27822]
[1776755801089,41.75,75932.39,0.0,-0.97328,1e-05,7.77702]
[1776755924960,41.76,75982.7,0.0,-0.97267,1e-05,7.93001]
[1776756604785,41.49,76184.66,0.0,-0.97106,1e-05,8.33655]
[1776757036919,41.77,76173.73,0.0,-0.97035,1e-05,8.50155]
[1776758123554,42.33,76087.21,0.0,-0.96979,1e-05,8.62104]
[1776758963468,42.27,76154.48,0.0,-0.96917,1e-05,8.77119]
[1776759653337,42.07,76252.78,0.0,-0.96857,1e-05,8.91985]
[1776760269702,41.9,76330.64,0.0,-0.96812,1e-05,9.0315]
[1776760547700,41.97,76278.53,0.0,-0.96862,1e-05,8.9046]
[1776761439141,41.68,76584.2,0.0,-0.9654,1e-05,9.68613]
[1776761658632,41.79,76576.08,0.0,-0.96518,1e-05,9.73504]
[1776762677932,41.79,76475.98,0.0,-0.96669,1e-05,9.36829]
[1776763224780,41.78,76505.44,0.0,-0.96634,1e-05,9.45045]
[1776763795850,41.92,76226.96,0.0,-0.96972,1e-05,8.6232]
[1776764555239,42.17,76315.52,0.0,-0.96779,1e-05,9.08289]
[1776764648908,42.17,76267.45,0.0,-0.96845,1e-05,8.92324]
[1776765891632,42.26,76402.65,0.0,-0.96639,1e-05,9.41021]
[1776766241130,42.0,76439.76,0.0,-0.96676,1e-05,9.3282]
[1776767175730,41.84,76578.16,0.0,-0.96543,1e-05,9.64603]
[1776767930754,41.82,76547.63,0.0,-0.96599,1e-05,9.51009]
[1776768612883,41.64,76787.99,0.0,-0.96314,2e-05,10.18659]
[1776769130560,41.51,76768.19,0.0,-0.96393,2e-05,10.00143]
[1776769797290,41.38,76626.26,0.0,-0.96653,1e-05,9.38437]
[1776769907126,41.4,76375.16,0.0,-0.96993,1e-05,8.5618]
[1776770658441,41.52,76678.33,0.0,-0.96535,1e-05,9.65661]
[1776771397647,41.45,76609.47,0.0,-0.96665,1e-05,9.34569]
[1776771854882,41.53,76490.82,0.0,-0.96809,1e-05,8.99547]
[1776772862171,41.69,76461.75,0.0,-0.96804,1e-05,8.99787]
[1776773486580,41.86,76378.18,0.0,-0.96868,1e-05,8.83601]
[1776773968970,42.13,76301.97,0.0,-0.96884,1e-05,8.78723]
[1776774249942,42.18,76350.97,0.0,-0.96805,1e-05,8.97503]
[1776775073762,41.88,76398.91,0.0,-0.96845,1e-05,8.88304]
[1776775351839,42.02,75971.43,0.0,-0.97343,1e-05,7.65754]
[1776775801103,42.58,75778.82,0.0,-0.97408,1e-05,7.48016]
[1776776257341,42.67,75999.97,0.0,-0.97121,1e-05,8.18515]
[1776776928106,42.28,76027.91,0.0,-0.9721,1e-05,7.97333]
[1776777717695,42.3,76039.56,0.0,-0.97197,1e-05,8.00283]
[1776777931195,42.34,76103.68,0.0,-0.97107,1e-05,8.22182]
[1776778461981,42.39,75890.24,0.0,-0.97354,1e-05,7.60873]
[1776778661472,42.24,75848.07,0.0,-0.97448,1e-05,7.37773]
[1776779115828,42.27,76054.69,0.0,-0.97198,1e-05,7.99473]
[1776779492598,42.47,75806.39,0.0,-0.97433,1e-05,7.40477]
[1776779909591,42.35,75925.38,0.0,-0.97334,1e-05,7.6546]
[1776780077785,42.27,75867.21,0.0,-0.97426,1e-05,7.42604]
[1776780704264,42.23,75850.26,0.0,-0.97461,1e-05,7.33695]
[1776781040694,42.14,76309.46,0.0,-0.96928,1e-05,8.6482]
[1776781443630,42.01,76102.75,0.0,-0.97235,1e-05,7.90031]
[1776781766938,42.05,76123.58,0.0,-0.97199,1e-05,7.98713]
[1776782302749,42.03,76301.46,0.0,-0.96983,1e-05,8.51303]
[1776782527473,41.97,76428.09,0.0,-0.96838,1e-05,8.86518]
[1776782744019,41.96,76485.54,0.0,-0.96763,1e-05,9.04414]
[1776783258743,42.25,76198.24,0.0,-0.97057,1e-05,8.32302]
[1776783454185,42.37,75795.29,0.0,-0.97504,1e-05,7.216]
[1776783852216,42.64,75593.39,0.0,-0.97651,1e-05,6.83645]
[1776784145373,42.72,75740.93,0.0,-0.97469,1e-05,7.29098]
[1776784543228,42.7,75838.39,0.0,-0.97369,1e-05,7.54005]
[1776785042810,42.14,75806.8,0.0,-0.97566,1e-05,7.05905]
[1776785284557,42.22,75704.06,0.0,-0.97657,1e-05,6.82735]
[1776785580696,42.25,75777.47,0.0,-0.9757,1e-05,7.04484]
[1776786068217,42.23,75722.92,0.0,-0.97639,1e-05,6.86878]
[1776786390480,42.23,75687.22,0.0,-0.9768,1e-05,6.76478]
[1776786968586,42.23,75715.01,0.0,-0.97653,1e-05,6.83031]
[1776787308051,41.86,75956.72,0.0,-0.97492,1e-05,7.24277]
[1776787516554,41.4,75871.03,0.0,-0.97716,1e-05,6.68632]
[1776788171194,40.94,75881.78,0.0,-0.97831,1e-05,6.40013]
[1776788890290,40.87,75958.52,0.0,-0.97775,1e-05,6.54349]
[1776789113876,40.88,75926.97,0.0,-0.97806,1e-05,6.46206]
[1776789504675,40.82,76072.65,0.0,-0.9767,1e-05,6.81056]
[1776789995157,40.99,75996.36,0.0,-0.9771,1e-05,6.70239]
[1776790638702,41.39,75903.63,0.0,-0.97704,1e-05,6.70665]
[1776790943864,41.47,75774.35,0.0,-0.9782,1e-05,6.40791]
[1776791208938,41.57,75597.97,0.0,-0.97972,1e-05,6.01408]
[1776791560551,41.81,75501.28,0.0,-0.98005,1e-05,5.92062]
[1776792034049,42.45,75134.48,0.0,-0.98188,1e-05,5.42682]
[1776792461139,42.52,75268.11,0.0,-0.98055,1e-05,5.77352]
[1776792871175,42.52,75342.77,0.0,-0.97991,1e-05,5.94004]
[1776793384990,41.85,75773.09,0.0,-0.97737,1e-05,6.60363]
[1776793557999,41.73,75749.5,0.0,-0.97794,1e-05,6.46112]
[1776794177761,41.63,75515.77,0.0,-0.98053,1e-05,5.79279]
[1776794496019,41.73,75630.16,0.0,-0.97921,1e-05,6.13171]
[1776794929071,41.71,75583.71,0.0,-0.97973,1e-05,5.99512]
[1776795466016,41.64,75495.53,0.0,-0.98076,1e-05,5.72857]
[1776796083451,41.93,75398.78,0.0,-0.98098,1e-05,5.662]
[1776796590083,41.87,75520.51,0.0,-0.98004,1e-05,5.90596]
[1776797056379,41.89,75496.28,0.0,-0.98024,1e-05,5.85243]
[1776797835966,42.09,75572.6,0.0,-0.97908,1e-05,6.14594]
[1776798006184,41.95,75601.46,0.0,-0.97915,1e-05,6.13041]
[1776798470538,41.6,75755.13,0.0,-0.97856,1e-05,6.28778]
[1776798942943,41.49,75576.42,0.0,-0.9806,1e-05,5.76326]
[1776799387145,41.54,75747.83,0.0,-0.97884,1e-05,6.21465]
[1776799918950,42.03,75706.81,0.0,-0.97802,1e-05,6.41141]
[1776800443806,42.6,75138.07,0.0,-0.982,1e-05,5.369]
[1776800629275,42.9,74847.39,0.0,-0.98375,1e-05,4.90203]
[1776800840858,43.09,74927.63,0.0,-0.98271,1e-05,5.17175]
[1776801242761,43.11,74966.77,0.0,-0.98236,1e-05,5.26402]
[1776801745356,43.12,75124.47,0.0,-0.98102,1e-05,5.61335]
[1776802210765,43.07,75428.14,0.0,-0.9783,1e-05,6.31041]
[1776802446532,42.61,75560.49,0.0,-0.97817,1e-05,6.35372]
[1776803060564,42.18,75596.25,0.0,-0.97895,1e-05,6.16102]
[1776803254443,42.29,75751.94,0.0,-0.97711,1e-05,6.62576]
[1776803741939,42.44,75789.49,0.0,-0.97632,1e-05,6.81817]
[1776804385470,42.6,75589.72,0.0,-0.97804,1e-05,6.37964]
[1776804947429,42.68,75665.15,0.0,-0.97708,1e-05,6.6179]
[1776805664467,42.62,75648.45,0.0,-0.97749,1e-05,6.51555]
[1776806717908,42.67,75568.15,0.0,-0.97823,1e-05,6.32245]
[1776807332210,42.66,75588.63,0.0,-0.97809,1e-05,6.35548]
[1776808771279,42.89,75527.0,0.0,-0.97822,1e-05,6.3132]
[1776809317177,43.29,75483.57,0.0,-0.97769,1e-05,6.4365]
[1776809509532,43.38,75515.49,0.0,-0.97715,1e-05,6.57074]
[1776810165194,43.67,75315.35,0.0,-0.97844,1e-05,6.23561]
[1776810748296,43.78,75335.12,0.0,-0.97803,1e-05,6.33708]
[1776811791674,42.76,75490.66,0.0,-0.97909,1e-05,6.08423]
[1776812141141,42.58,75596.86,0.0,-0.97852,1e-05,6.23162]
[1776812672893,42.85,75733.39,0.0,-0.97646,1e-05,6.74355]
[1776813320458,43.17,75764.19,0.0,-0.9753,1e-05,7.02154]
[1776814442408,43.28,75806.94,0.0,-0.9746,1e-05,7.18722]
[1776814545130,43.36,75812.91,0.0,-0.97434,1e-05,7.24859]
[1776815206829,43.25,76307.12,0.0,-0.9686,1e-05,8.62618]
[1776815530102,43.32,76368.47,0.0,-0.96759,1e-05,8.86081]
[1776816446643,43.93,76375.49,0.0,-0.96558,1e-05,9.30595]
[1776816907905,43.98,76365.08,0.0,-0.96561,1e-05,9.29535]
[1776817073101,44.03,76326.87,0.0,-0.96601,1e-05,9.1998]
[1776817649200,44.01,76319.62,0.0,-0.96623,1e-05,9.14864]
[1776818257494,43.93,76210.8,0.0,-0.96801,1e-05,8.73291]
[1776819129676,44.01,76252.97,0.0,-0.96727,1e-05,8.89904]
[1776819492217,44.07,76268.08,0.0,-0.96689,1e-05,8.98468]
[1776820598029,43.88,76314.01,0.0,-0.96698,1e-05,8.96186]
[1776820695721,43.83,76299.81,0.0,-0.96735,1e-05,8.87862]
[1776821873013,44.06,76248.77,0.0,-0.96741,1e-05,8.8526]
[1776822026086,44.13,76226.87,0.0,-0.96749,1e-05,8.83104]
[1776822835772,44.21,76236.41,0.0,-0.96719,1e-05,8.89339]
[1776823796585,44.18,76319.18,0.0,-0.96621,1e-05,9.11671]
[1776824261183,43.08,77097.22,0.0,-0.95808,2e-05,10.97822]
[1776824452586,43.06,76927.01,0.0,-0.96098,2e-05,10.3334]
[1776825009631,42.97,77281.08,0.0,-0.95538,2e-05,11.5691]
[1776825384362,42.95,77140.51,0.0,-0.95794,2e-05,11.00708]
[1776825817472,42.95,77209.66,0.0,-0.95679,2e-05,11.25626]
[1776826002910,42.88,77183.28,0.0,-0.95755,2e-05,11.09217]
[1776826745417,43.94,77500.46,0.0,-0.94758,2e-05,13.18243]
[1776827005399,43.84,77548.26,0.0,-0.94708,2e-05,13.28947]
[1776827470746,43.37,77597.96,0.0,-0.94808,2e-05,13.09259]
[1776827819245,43.19,77417.39,0.0,-0.95233,2e-05,12.19922]
[1776828491067,43.19,77488.6,0.0,-0.95106,2e-05,12.46511]
[1776828571641,43.17,77502.92,0.0,-0.95088,2e-05,12.50427]
[1776829848605,43.47,77556.05,0.0,-0.94876,2e-05,12.931]
[1776830397451,43.39,77506.27,0.0,-0.95013,2e-05,12.64179]
[1776830689503,43.83,77559.26,0.0,-0.94732,2e-05,13.21121]
[1776831553571,44.18,77443.5,0.0,-0.94825,2e-05,12.99921]
[1776832139691,44.26,77472.42,0.0,-0.94741,2e-05,13.16696]
[1776832805379,44.15,77636.72,0.0,-0.94466,2e-05,13.73314]
[1776832970545,44.07,77599.44,0.0,-0.94575,2e-05,13.51068]
[1776834070319,44.18,77448.19,0.0,-0.94845,2e-05,12.93935]
[1776834504385,44.13,77496.03,0.0,-0.94778,2e-05,13.07767]
[1776835129957,43.85,77844.63,0.0,-0.94182,2e-05,14.30137]
[1776835326450,43.62,78060.32,0.0,-0.93807,2e-05,15.05836]
[1776835838167,43.21,78274.63,0.0,-0.93505,2e-05,15.66472]
[1776836197730,43.34,78130.2,0.0,-0.93787,2e-05,15.10139]
[1776836637910,43.73,78114.58,0.0,-0.93651,2e-05,15.35038]
[1776837130525,43.82,78051.74,0.0,-0.93762,2e-05,15.12426]
[1776837332022,43.9,78172.92,0.0,-0.93446,2e-05,15.73838]
[1776838261599,43.93,77882.3,0.0,-0.94105,2e-05,14.42908]
[1776838786293,43.88,77959.26,0.0,-0.93962,2e-05,14.71234]
[1776839514476,43.3,77928.3,0.0,-0.94294,2e-05,14.06027]
[1776840260740,43.09,77918.2,0.0,-0.94416,2e-05,13.8142]
[1776840742622,42.95,77935.15,0.0,-0.94444,2e-05,13.75809]
[1776841496376,42.85,77971.36,0.0,-0.94422,2e-05,13.80144]
[1776842060412,42.75,78083.25,0.0,-0.94228,2e-05,14.19455]
[1776842409862,42.65,77920.66,0.0,-0.94625,2e-05,13.38626]
[1776843287070,42.47,77854.53,0.0,-0.94851,2e-05,12.91994]
[1776843895378,42.96,78019.01,0.0,-0.94301,2e-05,14.02465]
[1776844499630,42.74,77967.4,0.0,-0.94512,2e-05,13.59765]
[1776845142153,42.54,78080.06,0.0,-0.94366,2e-05,13.89647]
[1776845418083,42.52,78087.75,0.0,-0.94361,2e-05,13.9065]
[1776846421181,41.92,78057.17,0.0,-0.94703,2e-05,13.22145]
[1776846905582,41.6,77952.84,0.0,-0.9506,2e-05,12.48565]
[1776847724358,41.5,77945.53,0.0,-0.95124,2e-05,12.34942]
[1776848535170,41.3,77949.4,0.0,-0.95211,2e-05,12.16721]
[1776849035686,41.25,78058.69,0.0,-0.95017,2e-05,12.57226]
[1776849827228,41.32,78015.58,0.0,-0.95082,2e-05,12.42825]
[1776850123300,41.28,78120.35,0.0,-0.9489,2e-05,12.82821]
[1776851181752,41.0,78112.28,0.0,-0.95037,2e-05,12.5245]
[1776851911933,41.12,78000.52,0.0,-0.95223,2e-05,12.1243]
[1776852624940,41.23,77945.54,0.0,-0.9529,2e-05,11.97415]
[1776853291220,41.36,78018.48,0.0,-0.95103,2e-05,12.35944]
[1776854098415,41.39,78143.88,0.0,-0.94837,2e-05,12.90466]
[1776855209215,41.41,78122.35,0.0,-0.94887,2e-05,12.79214]
[1776855681573,41.41,78180.21,0.0,-0.94773,2e-05,13.02477]
[1776856100975,41.53,78233.51,0.0,-0.9461,2e-05,13.35206]
[1776856866888,41.74,78214.87,0.0,-0.94567,2e-05,13.42592]
[1776857685680,41.78,78275.81,0.0,-0.94429,2e-05,13.69688]
[1776858182236,41.89,78207.98,0.0,-0.94534,2e-05,13.47772]
[1776858816723,42.06,78267.09,0.0,-0.94337,2e-05,13.8636]
[1776859126893,42.27,78270.72,0.0,-0.94239,2e-05,14.05057]
[1776859947780,42.11,78366.14,0.0,-0.94105,2e-05,14.31609]
[1776860381860,41.85,78285.32,0.0,-0.9441,2e-05,13.71173]
[1776860958965,42.05,78192.35,0.0,-0.94531,2e-05,13.45566]
[1776861385987,42.18,78178.59,0.0,-0.94506,2e-05,13.49817]
[1776862004350,42.16,78314.5,0.0,-0.94226,2e-05,14.05602]
[1776862810087,42.14,78234.96,0.0,-0.94419,2e-05,13.663]
[1776863204875,42.13,78313.18,0.0,-0.94257,2e-05,13.98498]
[1776863517117,42.14,78311.15,0.0,-0.94258,2e-05,13.98049]
[1776864094325,41.9,78425.04,0.0,-0.94117,2e-05,14.2651]
[1776864669399,41.98,78481.15,0.0,-0.93957,2e-05,14.57281]
[1776864908205,42.03,78421.35,0.0,-0.94076,2e-05,14.33461]
[1776865195275,42.06,78453.75,0.0,-0.93988,2e-05,14.50362]
[1776865605404,41.96,78676.2,0.0,-0.93507,2e-05,15.43968]
[1776865755120,41.99,78642.63,0.0,-0.93577,2e-05,15.30409]
[1776865999379,41.98,78715.51,0.0,-0.93403,3e-05,15.63666]
[1776866461700,41.89,78769.06,0.0,-0.93318,3e-05,15.79826]
[1776866762835,42.08,78730.44,0.0,-0.93328,3e-05,15.76799]
[1776867241262,42.3,78981.04,0.0,-0.9257,3e-05,17.17706]
[1776867705664,42.14,79023.81,0.0,-0.92541,3e-05,17.23199]
[1776867973639,42.61,79065.18,0.0,-0.92195,3e-05,17.84407]
[1776868500492,42.88,78730.52,0.0,-0.92966,3e-05,16.40612]
[1776868890356,42.92,78908.1,0.0,-0.92485,3e-05,17.29295]
[1776869034371,42.9,78707.67,0.0,-0.93021,3e-05,16.29597]
[1776869530917,42.82,78949.75,0.0,-0.92427,3e-05,17.39595]
[1776869933796,42.77,79073.86,0.0,-0.92116,3e-05,17.95875]
[1776870454578,42.69,78916.54,0.0,-0.92598,3e-05,17.07773]
[1776870668111,42.61,79064.0,0.0,-0.92236,3e-05,17.74074]
[1776870976279,42.55,78914.12,0.0,-0.92679,3e-05,16.92814]
[1776871489980,42.39,78972.16,0.0,-0.92609,3e-05,17.05764]
[1776871788096,42.24,79070.46,0.0,-0.92421,3e-05,17.40697]
[1776872243444,42.21,79112.46,0.0,-0.92325,3e-05,17.57867]
[1776872746097,42.16,79267.08,0.0,-0.9192,3e-05,18.30599]
[1776873213440,42.21,79303.56,0.0,-0.91793,3e-05,18.52455]
[1776873995987,42.21,79329.6,0.0,-0.91728,3e-05,18.63256]
[1776874602247,42.2,79146.9,0.0,-0.92269,3e-05,17.65535]
[1776874867109,42.19,79136.06,0.0,-0.92307,3e-05,17.58468]
[1776875281057,42.32,78943.96,0.0,-0.92773,3e-05,16.71999]
[1776875746382,42.37,78941.7,0.0,-0.92761,3e-05,16.73435]
[1776876330554,42.47,78749.37,0.0,-0.93221,3e-05,15.86575]
[1776876644778,42.59,78791.63,0.0,-0.93063,3e-05,16.15504]
[1776877291373,42.73,78848.18,0.0,-0.92857,3e-05,16.52795]
[1776877626740,42.2,78806.45,0.0,-0.93224,3e-05,15.85819]
[1776878440497,42.03,78765.52,0.0,-0.93425,3e-05,15.47641]
[1776878595610,41.97,78780.9,0.0,-0.93416,3e-05,15.49459]
[1776879116253,41.84,78830.27,0.0,-0.93357,3e-05,15.60684]
[1776879602669,41.78,78812.17,0.0,-0.93442,3e-05,15.44181]
[1776880084276,41.74,78862.07,0.0,-0.93341,3e-05,15.63121]
[1776880893989,41.61,78913.59,0.0,-0.93282,3e-05,15.73951]
[1776881131738,41.57,78891.28,0.0,-0.9336,3e-05,15.59203]
[1776882272782,41.68,78939.08,0.0,-0.93198,3e-05,15.8821]
[1776882347312,41.69,78946.83,0.0,-0.93175,3e-05,15.92459]
[1776883117752,41.75,78913.77,0.0,-0.93241,3e-05,15.7904]
[1776883627331,41.68,78964.82,0.0,-0.93153,3e-05,15.95385]
[1776884383748,41.59,78991.41,0.0,-0.93136,3e-05,15.98179]
[1776884675844,41.71,78729.4,0.0,-0.9375,2e-05,14.80972]
[1776885485571,42.02,78824.83,0.0,-0.93371,3e-05,15.51196]
[1776885691073,42.01,78924.9,0.0,-0.93123,3e-05,15.97605]
[1776886310486,41.97,79024.49,0.0,-0.92885,3e-05,16.4141]
[1776886843235,41.99,78809.82,0.0,-0.93445,3e-05,15.36032]
[1776887460609,42.02,78823.16,0.0,-0.93404,3e-05,15.43169]
[1776888208044,41.9,78857.54,0.0,-0.93384,3e-05,15.46761]
[1776889230145,42.1,78604.93,0.0,-0.93927,2e-05,14.41283]
[1776889697426,42.28,78562.69,0.0,-0.93953,2e-05,14.35275]
[1776890564524,42.31,78497.5,0.0,-0.94101,2e-05,14.05664]
[1776890738741,42.29,78461.14,0.0,-0.94195,2e-05,13.87115]
[1776892043938,42.22,78516.86,0.0,-0.94114,2e-05,14.02128]
[1776892197012,42.17,78540.94,0.0,-0.94085,2e-05,14.07837]
[1776893788234,41.91,78634.98,0.0,-0.94004,2e-05,14.23063]
[1776894235394,41.88,78692.23,0.0,-0.93885,2e-05,14.45774]
[1776895275687,41.78,78736.14,0.0,-0.93838,2e-05,14.54149]
[1776895838645,41.86,78750.74,0.0,-0.93777,2e-05,14.65156]
[1776896517411,42.02,78580.78,0.0,-0.94116,2e-05,13.98619]
[1776897208277,42.11,78504.08,0.0,-0.94264,2e-05,13.68874]
[1776897423176,42.16,78471.68,0.0,-0.94318,2e-05,13.57981]
[1776898639396,42.27,78524.29,0.0,-0.94162,2e-05,13.86938]
[1776899173127,42.31,78436.35,0.0,-0.94354,2e-05,13.48965]
[1776900081992,42.34,78421.52,0.0,-0.94385,2e-05,13.42065]
[1776900147082,42.37,78386.11,0.0,-0.94451,2e-05,13.28827]
[1776901208718,42.7,78233.54,0.0,-0.94655,2e-05,12.86563]
[1776901975416,42.72,78207.16,0.0,-0.94714,2e-05,12.7421]
[1776902482721,42.68,78299.4,0.0,-0.9454,2e-05,13.08427]
[1776902737519,42.59,78277.36,0.0,-0.94632,2e-05,12.90436]
[1776903339850,42.79,77792.4,0.0,-0.95533,2e-05,11.06906]
[1776903603998,43.05,78366.94,0.0,-0.94242,2e-05,13.64653]
[1776903873052,42.9,78273.07,0.0,-0.94521,2e-05,13.10356]
[1776904274229,42.87,78475.82,0.0,-0.94083,2e-05,13.95454]
[1776904388834,42.82,78316.33,0.0,-0.94468,2e-05,13.20658]
[1776905185478,42.74,78383.78,0.0,-0.94361,2e-05,13.41231]
[1776905525961,42.74,78413.84,0.0,-0.94298,2e-05,13.53133]
[1776906215836,42.85,78312.87,0.0,-0.94483,2e-05,13.16041]
[1776906742545,42.87,78264.19,0.0,-0.94591,2e-05,12.94399]
[1776907289408,42.82,78171.4,0.0,-0.94816,2e-05,12.49596]
[1776907850400,42.88,78131.16,0.0,-0.94883,2e-05,12.35445]
[1776908067932,42.83,78090.48,0.0,-0.9499,2e-05,12.14154]
[1776908910924,42.44,78263.42,0.0,-0.948,2e-05,12.52587]
[1776909140538,42.4,78352.11,0.0,-0.94632,2e-05,12.85967]
[1776910028783,42.34,78259.01,0.0,-0.94867,2e-05,12.38711]
[1776910486012,42.42,78179.58,0.0,-0.95006,2e-05,12.10342]
[1776910966429,42.56,78152.55,0.0,-0.95009,2e-05,12.08797]
[1776911517460,42.37,77995.28,0.0,-0.95406,2e-05,11.28545]
[1776911859878,42.22,77975.42,0.0,-0.95509,2e-05,11.07589]
[1776912112748,42.39,77818.83,0.0,-0.95739,2e-05,10.59338]
[1776912797614,42.35,78004.94,0.0,-0.95413,2e-05,11.26362]
[1776913353549,42.26,77947.87,0.0,-0.95563,2e-05,10.9539]
[1776913843023,42.2,77826.03,0.0,-0.95818,2e-05,10.42174]
[1776914388890,42.46,77654.36,0.0,-0.96032,2e-05,9.96199]
[1776914580247,42.57,77671.17,0.0,-0.95964,2e-05,10.10023]
[1776915407080,42.53,77628.55,0.0,-0.96062,2e-05,9.89029]
[1776915609513,42.43,77626.41,0.0,-0.96103,2e-05,9.80322]
[1776916371883,42.44,77665.91,0.0,-0.96043,2e-05,9.9266]
[1776916835161,42.36,77715.7,0.0,-0.9599,2e-05,10.03769]
[1776917505921,42.3,77861.58,0.0,-0.95758,2e-05,10.51963]
[1776918209917,41.92,77863.69,0.0,-0.95905,2e-05,10.2197]
[1776918711405,41.95,77861.78,0.0,-0.95904,2e-05,10.21658]
[1776919139754,41.72,77866.55,0.0,-0.95986,2e-05,10.04867]
[1776920192786,41.59,77907.62,0.0,-0.95974,2e-05,10.06979]
[1776920887666,41.34,77987.11,0.0,-0.95932,2e-05,10.16084]
[1776921631895,41.33,78009.54,0.0,-0.95904,2e-05,10.21598]
[1776922363048,41.88,77848.41,0.0,-0.95996,2e-05,10.00217]
[1776923223094,42.18,77927.38,0.0,-0.95749,2e-05,10.50372]
[1776923631986,42.03,78055.88,0.0,-0.95571,2e-05,10.87386]
[1776924498116,41.79,78219.39,0.0,-0.95354,2e-05,11.31731]
[1776924938236,41.72,78226.62,0.0,-0.95374,2e-05,11.2741]
[1776925367283,41.72,78214.66,0.0,-0.95401,2e-05,11.21628]
[1776926235384,41.63,78256.75,0.0,-0.95367,2e-05,11.28154]
[1776927077268,41.56,78157.15,0.0,-0.95601,2e-05,10.80045]
[1776927665387,41.67,78199.27,0.0,-0.9548,2e-05,11.04112]
[1776927977602,41.75,78210.2,0.0,-0.95432,2e-05,11.13358]
[1776928962560,41.74,78144.32,0.0,-0.95577,2e-05,10.83184]
[1776929978764,41.51,78112.31,0.0,-0.9574,2e-05,10.49665]
[1776930252688,41.53,78089.07,0.0,-0.9578,2e-05,10.4125]
[1776930889189,41.62,77980.15,0.0,-0.95951,2e-05,10.04872]
[1776931769431,41.63,78035.43,0.0,-0.95856,2e-05,10.24082]
[1776932189392,41.25,78090.15,0.0,-0.95908,2e-05,10.14054]
[1776932997157,41.21,77971.77,0.0,-0.96146,2e-05,9.63866]
[1776933453369,41.34,77790.38,0.0,-0.96411,2e-05,9.06832]
[1776933855250,41.48,77724.95,0.0,-0.96476,2e-05,8.92423]
[1776934793837,41.15,77860.22,0.0,-0.96379,2e-05,9.13449]
[1776935361893,41.23,77520.71,0.0,-0.96892,1e-05,8.01663]
[1776935849438,41.08,77585.65,0.0,-0.96849,2e-05,8.11166]
[1776936836378,41.14,77678.15,0.0,-0.96696,2e-05,8.43935]
[1776937609854,41.16,77668.11,0.0,-0.96715,2e-05,8.39469]
[1776937928105,41.2,77645.23,0.0,-0.96738,2e-05,8.34072]
[1776938569633,41.38,77702.48,0.0,-0.96594,2e-05,8.64579]
[1776939091163,41.46,77321.42,0.0,-0.97141,1e-05,7.44144]
[1776939722941,41.78,77384.52,0.0,-0.96956,1e-05,7.84035]
[1776940232524,41.72,77431.3,0.0,-0.96914,1e-05,7.9328]
[1776940945569,41.62,77396.58,0.0,-0.97002,1e-05,7.73685]
[1776941437022,41.61,77390.13,0.0,-0.9702,1e-05,7.69464]
[1776942477446,41.83,77464.74,0.0,-0.96851,1e-05,8.05677]
[1776942763505,42.01,77451.39,0.0,-0.96815,1e-05,8.12893]
[1776943460423,41.73,77491.59,0.0,-0.96854,1e-05,8.04662]
[1776944100927,41.55,77405.55,0.0,-0.97042,1e-05,7.63531]
[1776944660466,41.33,77574.75,0.0,-0.96871,1e-05,8.01236]
[1776945514931,41.57,77718.94,0.0,-0.96575,2e-05,8.64225]
[1776945876533,41.51,77746.26,0.0,-0.96557,2e-05,8.68076]
[1776946250187,41.62,77806.5,0.0,-0.96422,2e-05,8.96281]
[1776946850442,41.61,77698.73,0.0,-0.96609,2e-05,8.56099]
[1776947637959,41.79,77768.57,0.0,-0.96441,2e-05,8.9123]
[1776948178775,41.77,77858.47,0.0,-0.96303,2e-05,9.20006]
[1776948665303,41.91,77645.58,0.0,-0.96609,2e-05,8.54476]
[1776949205122,42.05,77878.98,0.0,-0.96181,2e-05,9.44205]
[1776950161918,42.11,77709.08,0.0,-0.96456,2e-05,8.85644]
[1776950412675,42.63,77682.57,0.0,-0.96322,2e-05,9.12558]
[1776950994760,42.99,77611.36,0.0,-0.9632,2e-05,9.11665]
[1776951305053,43.05,77629.01,0.0,-0.96275,2e-05,9.20834]
[1776951662622,42.99,77628.63,0.0,-0.963,2e-05,9.15484]
[1776952203515,42.82,77620.89,0.0,-0.96376,2e-05,8.99729]
[1776952477548,42.86,77421.83,0.0,-0.96682,2e-05,8.34439]
[1776953164439,42.58,77621.56,0.0,-0.96469,2e-05,8.80028]
[1776953267165,42.55,77517.88,0.0,-0.96645,2e-05,8.42686]
[1776953752657,42.46,77567.34,0.0,-0.96602,2e-05,8.51689]
[1776954171611,42.45,77519.8,0.0,-0.96685,2e-05,8.33766]
[1776954575535,42.33,77828.19,0.0,-0.9623,2e-05,9.30087]
[1776954913942,42.24,77819.29,0.0,-0.96278,2e-05,9.20107]
[1776955477370,42.22,77912.23,0.0,-0.96134,2e-05,9.49692]
[1776955896013,42.14,77952.37,0.0,-0.96095,2e-05,9.57587]
[1776956088394,42.13,78060.37,0.0,-0.95906,2e-05,9.9645]
[1776956820628,42.04,78017.48,0.0,-0.96028,2e-05,9.71122]
[1776956874027,42.07,78007.19,0.0,-0.96036,2e-05,9.69477]
[1776957448274,42.04,78404.3,0.0,-0.95288,2e-05,11.19875]
[1776957661872,41.86,78415.87,0.0,-0.9534,2e-05,11.09793]
[1776958332656,41.65,78448.51,0.0,-0.95366,2e-05,11.04733]
[1776958493817,41.61,78482.3,0.0,-0.95316,2e-05,11.14718]
[1776959241264,41.47,78284.11,0.0,-0.95777,2e-05,10.22264]
[1776959375255,41.49,78347.26,0.0,-0.9565,2e-05,10.47816]
[1776959841560,41.45,78350.82,0.0,-0.95664,2e-05,10.4468]
[1776960281797,41.36,78359.22,0.0,-0.95688,2e-05,10.39787]
[1776960893008,41.21,78299.13,0.0,-0.95868,2e-05,10.03389]
[1776961346281,41.21,78304.36,0.0,-0.95864,2e-05,10.03828]
[1776962177136,41.13,78414.29,0.0,-0.95693,2e-05,10.38091]
[1776962640395,41.16,78333.69,0.0,-0.95844,2e-05,10.07175]
[1776963244705,41.23,78152.91,0.0,-0.96159,2e-05,9.42037]
[1776963338364,41.25,78130.32,0.0,-0.96193,2e-05,9.34928]
[1776964020424,41.5,77891.86,0.0,-0.9652,2e-05,8.65581]
[1776964221886,41.62,77659.65,0.0,-0.96849,2e-05,7.9516]
[1776964671211,41.74,77603.27,0.0,-0.96899,1e-05,7.83837]
[1776964886797,41.91,77654.56,0.0,-0.96766,2e-05,8.11799]
[1776965416660,41.99,77563.81,0.0,-0.96885,1e-05,7.85902]
[1776965723899,42.09,77650.41,0.0,-0.96724,2e-05,8.20045]
[1776965852109,42.15,77418.74,0.0,-0.9705,1e-05,7.49583]
[1776966308589,43.17,77133.02,0.0,-0.97143,1e-05,7.27009]
[1776966408383,43.25,77006.89,0.0,-0.97287,1e-05,6.9503]
[1776966884017,43.16,77528.21,0.0,-0.96572,2e-05,8.49108]
[1776967063394,42.99,77666.16,0.0,-0.96409,2e-05,8.83548]
[1776967417128,42.82,77936.52,0.0,-0.96009,2e-05,9.66028]
[1776967458417,42.76,77838.53,0.0,-0.96205,2e-05,9.2608]
[1776968084040,42.28,78006.97,0.0,-0.96088,2e-05,9.50924]
[1776968294545,42.18,77895.89,0.0,-0.96319,2e-05,9.03395]
[1776968913128,42.09,77886.69,0.0,-0.96376,2e-05,8.91343]
[1776969148804,42.01,77979.54,0.0,-0.96248,2e-05,9.18132]
[1776969833673,41.7,78036.28,0.0,-0.96269,2e-05,9.13932]
[1776970205314,41.77,77833.06,0.0,-0.96588,2e-05,8.46903]
[1776970377553,41.82,77877.2,0.0,-0.965,2e-05,8.65234]
[1776971138055,42.11,77623.19,0.0,-0.96816,2e-05,7.97219]
[1776971266966,42.09,77742.11,0.0,-0.96639,2e-05,8.34875]
[1776972205795,41.9,77782.72,0.0,-0.96648,2e-05,8.3295]
[1776972579517,41.88,77851.69,0.0,-0.96548,2e-05,8.53869]
[1776973258407,41.97,77690.14,0.0,-0.9678,2e-05,8.04219]
[1776973872997,42.15,77675.29,0.0,-0.96751,2e-05,8.0959]
[1776974355389,42.28,77715.56,0.0,-0.9665,2e-05,8.30483]
[1776974563914,42.27,77805.8,0.0,-0.96511,2e-05,8.59543]
[1776975478449,42.07,77738.28,0.0,-0.96696,2e-05,8.20563]
[1776975805767,42.16,77710.38,0.0,-0.96712,2e-05,8.16659]
[1776976791769,42.06,77951.02,0.0,-0.96368,2e-05,8.88359]
[1776977478686,41.69,77907.0,0.0,-0.96575,2e-05,8.4572]
[1776978498904,41.77,77835.87,0.0,-0.96673,2e-05,8.24253]
[1776979115253,41.42,77835.09,0.0,-0.968,2e-05,7.97835]
[1776980072983,41.48,77964.26,0.0,-0.96582,2e-05,8.43209]
[1776980688304,41.28,78039.21,0.0,-0.96536,2e-05,8.52853]
[1776981278433,41.51,77970.52,0.0,-0.96574,2e-05,8.43997]
[1776982117463,41.6,78077.54,0.0,-0.96375,2e-05,8.84658]
[1776982732905,41.66,78113.64,0.0,-0.96296,2e-05,9.00518]
[1776983357574,41.69,78213.74,0.0,-0.96117,2e-05,9.36634]
[1776983654438,41.68,78225.8,0.0,-0.96099,2e-05,9.39943]
[1776984866976,41.49,78254.84,0.0,-0.96134,2e-05,9.32663]
[1776985204371,41.56,78175.58,0.0,-0.96255,2e-05,9.07582]
[1776986232573,41.77,78008.46,0.0,-0.96477,2e-05,8.60688]
[1776987194518,41.68,78115.29,0.0,-0.96338,2e-05,8.88935]
[1776987806682,41.66,78229.38,0.0,-0.96152,2e-05,9.26704]
[1776988774449,41.69,78220.75,0.0,-0.96168,2e-05,9.22718]
[1776989504652,41.74,78286.05,0.0,-0.96039,2e-05,9.48036]
[1776990056558,41.58,78362.88,0.0,-0.95961,2e-05,9.63699]
[1776990344587,41.47,78355.59,0.0,-0.96021,2e-05,9.51842]
[1776991348652,41.51,78385.92,0.0,-0.95961,2e-05,9.63185]
[1776992048564,41.44,78365.02,0.0,-0.96038,2e-05,9.47439]
[1776992628647,41.43,78282.36,0.0,-0.96199,2e-05,9.14572]
[1776993488770,41.75,78100.32,0.0,-0.96412,2e-05,8.69717]
[1776994252217,42.06,78037.59,0.0,-0.9642,2e-05,8.67001]
[1776994644982,42.19,78060.5,0.0,-0.96341,2e-05,8.82608]
[1776995181919,42.14,78044.96,0.0,-0.96392,2e-05,8.71885]
[1776995855571,41.67,78419.57,0.0,-0.95894,2e-05,9.72965]
[1776996283571,41.53,78445.06,0.0,-0.95905,2e-05,9.70854]
[1776997043997,41.25,78369.18,0.0,-0.96161,2e-05,9.19791]
[1776997820588,41.35,78255.08,0.0,-0.96337,2e-05,8.8335]
[1776998419686,41.32,78307.12,0.0,-0.96263,2e-05,8.97997]
[1776999405644,41.23,78124.34,0.0,-0.96623,2e-05,8.23911]
[1776999717854,41.19,78132.15,0.0,-0.96627,2e-05,8.22905]
[1777000365531,41.12,78118.44,0.0,-0.96681,2e-05,8.11455]
[1777001015143,41.24,77940.44,0.0,-0.96931,2e-05,7.58592]
[1777001496614,41.54,77691.6,0.0,-0.97208,1e-05,6.98651]
[1777002292222,41.54,77641.34,0.0,-0.97287,1e-05,6.81253]
[1777002793738,41.42,77733.81,0.0,-0.97197,1e-05,7.00719]
[1777003353686,41.35,77690.02,0.0,-0.97285,1e-05,6.81532]
[1777004397058,41.36,77752.94,0.0,-0.97207,1e-05,6.97958]
[1777004861327,41.18,77719.62,0.0,-0.97313,1e-05,6.75251]
[1777005678087,41.63,77615.77,0.0,-0.97327,1e-05,6.70877]
[1777006406510,41.33,77687.5,0.0,-0.97327,1e-05,6.71224]
[1777007173549,41.52,77611.96,0.0,-0.97381,1e-05,6.588]
[1777008154476,41.65,77568.85,0.0,-0.97411,1e-05,6.51526]
[1777008507951,41.55,77604.93,0.0,-0.97395,1e-05,6.55059]
[1777009236075,41.26,77720.67,0.0,-0.97331,1e-05,6.69107]
[1777009973259,41.25,77857.98,0.0,-0.97146,1e-05,7.08185]
[1777010729595,41.39,77913.84,0.0,-0.97027,2e-05,7.32798]
[1777011682282,41.74,77918.99,0.0,-0.96918,2e-05,7.54565]
[1777012295583,42.03,77795.22,0.0,-0.97018,1e-05,7.3252]
[1777013598776,42.09,77890.85,0.0,-0.9687,2e-05,7.62771]
[1777013891844,42.05,77790.57,0.0,-0.97036,1e-05,7.27985]
[1777015156711,42.58,77709.81,0.0,-0.97006,1e-05,7.32505]
[1777015512208,42.82,77647.63,0.0,-0.97028,1e-05,7.27277]
[1777016257439,42.62,77646.26,0.0,-0.97098,1e-05,7.1245]
[1777017031907,42.77,77750.53,0.0,-0.96908,2e-05,7.51515]
[1777017979636,42.64,77619.25,0.0,-0.9715,1e-05,7.00657]
[1777018607052,42.42,77845.59,0.0,-0.96888,2e-05,7.55421]
[1777018921325,42.23,77943.48,0.0,-0.96803,2e-05,7.73348]
[1777019419850,41.26,77866.82,0.0,-0.97227,1e-05,6.8629]
[1777020359435,40.72,77784.54,0.0,-0.97512,1e-05,6.2564]
[1777021250693,40.27,77823.67,0.0,-0.97598,1e-05,6.07278]
[1777021814682,40.27,77463.58,0.0,-0.98037,1e-05,5.09559]
[1777022861056,39.95,77493.26,0.0,-0.98093,1e-05,4.96902]
[1777023155144,39.98,77476.3,0.0,-0.98107,1e-05,4.93455]
[1777024390854,39.4,77550.47,0.0,-0.98179,1e-05,4.77411]
[1777024742305,39.33,77546.33,0.0,-0.98203,1e-05,4.71818]
[1777025404965,39.03,77518.16,0.0,-0.98308,1e-05,4.47879]
[1777026190510,38.46,77608.01,0.0,-0.98357,1e-05,4.37014]
[1777027178454,38.58,77656.34,0.0,-0.98288,1e-05,4.52482]
[1777027919705,38.61,77703.06,0.0,-0.98237,1e-05,4.63955]
[1777028404110,37.73,77773.86,0.0,-0.98378,1e-05,4.3218]
[1777029085101,37.81,78143.37,0.0,-0.97953,1e-05,5.29269]
[1777029163658,37.8,78211.22,0.0,-0.97873,1e-05,5.47259]
[1777029734738,37.82,78175.56,0.0,-0.97917,1e-05,5.3703]
[1777030050021,37.67,78277.38,0.0,-0.97833,1e-05,5.55977]
[1777030920261,38.51,78307.05,0.0,-0.97558,1e-05,6.14651]
[1777031252608,38.68,78251.13,0.0,-0.97587,1e-05,6.07865]
[1777032289000,38.96,78278.62,0.0,-0.97474,1e-05,6.31343]
[1777032619377,39.0,78260.93,0.0,-0.97488,1e-05,6.27942]
[1777033836053,39.32,78254.4,0.0,-0.97413,1e-05,6.42988]
[1777034484637,39.6,78275.36,0.0,-0.97302,1e-05,6.65785]
[1777034579303,39.61,78294.34,0.0,-0.97274,1e-05,6.71655]
[1777035297390,40.84,78066.62,0.0,-0.97233,1e-05,6.77563]
[1777035678069,40.88,78416.13,0.0,-0.96675,2e-05,7.92313]
[1777036567349,40.39,78350.43,0.0,-0.96959,2e-05,7.34866]
[1777036754677,40.46,78371.03,0.0,-0.96903,2e-05,7.46042]
[1777037449914,40.42,78106.94,0.0,-0.97327,1e-05,6.57537]
[1777037737045,40.15,78225.34,0.0,-0.9724,1e-05,6.76225]
[1777038283065,40.02,78193.36,0.0,-0.97334,1e-05,6.5631]
[1777038846413,39.94,78034.94,0.0,-0.97584,1e-05,6.02843]
[1777038984401,40.0,77930.74,0.0,-0.97705,1e-05,5.76473]
[1777039538146,39.89,77939.54,0.0,-0.97729,1e-05,5.71287]
[1777039820481,39.9,77916.21,0.0,-0.97759,1e-05,5.64469]
[1777040219386,39.9,77907.57,0.0,-0.97773,1e-05,5.61338]
[1777040761820,40.02,77769.1,0.0,-0.97914,1e-05,5.29913]
[1777040828706,40.05,77712.22,0.0,-0.97975,1e-05,5.16432]
[1777041615371,40.34,77957.72,0.0,-0.97599,1e-05,5.97766]
[1777041897361,40.27,77961.21,0.0,-0.97618,1e-05,5.93602]
[1777042583281,40.51,78039.17,0.0,-0.97448,1e-05,6.29247]
[1777043080818,40.71,77831.91,0.0,-0.97673,1e-05,5.80496]
[1777043482732,40.96,77701.04,0.0,-0.97774,1e-05,5.58155]
[1777043944042,40.88,77707.84,0.0,-0.97791,1e-05,5.54211]
[1777044454647,40.71,77804.02,0.0,-0.97722,1e-05,5.692]
[1777044665125,40.64,77799.81,0.0,-0.97748,1e-05,5.63681]
[1777045367106,40.7,77812.47,0.0,-0.97722,1e-05,5.68804]
[1777045742988,40.69,77921.01,0.0,-0.9759,1e-05,5.97156]
[1777046041100,40.57,77965.69,0.0,-0.97567,1e-05,6.02105]
[1777046648369,40.12,77973.01,0.0,-0.9769,1e-05,5.7626]
[1777047218392,40.07,77863.13,0.0,-0.97848,1e-05,5.41639]
[1777047680633,40.2,77687.43,0.0,-0.98024,1e-05,5.02582]
[1777047955590,40.4,77665.85,0.0,-0.98002,1e-05,5.07172]
[1777048802543,40.73,77768.2,0.0,-0.97803,1e-05,5.49788]
[1777049237602,40.9,77718.49,0.0,-0.97821,1e-05,5.45438]
[1777049842888,41.0,77654.66,0.0,-0.97878,1e-05,5.32754]
[1777050310238,41.01,77648.1,0.0,-0.97888,1e-05,5.30346]
[1777050885276,41.3,77732.76,0.0,-0.97714,1e-05,5.67343]
[1777051083656,41.23,77664.28,0.0,-0.97818,1e-05,5.44835]
[1777052004149,41.24,77529.27,0.0,-0.97984,1e-05,5.08259]
[1777052708159,41.5,77592.29,0.0,-0.97849,1e-05,5.36966]
[1777053162347,41.41,77683.76,0.0,-0.97768,1e-05,5.54579]
[1777053892533,40.5,77646.74,0.0,-0.98051,1e-05,4.93838]
[1777054614629,39.88,77408.31,0.0,-0.98446,1e-05,4.05546]
[1777055208831,39.72,77516.73,0.0,-0.98383,1e-05,4.19936]
[1777055522034,39.6,77518.85,0.0,-0.9841,1e-05,4.1388]
[1777056474769,39.37,77596.0,0.0,-0.98392,1e-05,4.17778]
[1777057119304,40.13,77579.21,0.0,-0.98241,1e-05,4.50936]
[1777057803102,39.77,77593.0,0.0,-0.98316,1e-05,4.34189]
[1777058390228,39.75,77625.29,0.0,-0.98292,1e-05,4.39473]
[1777059383189,39.46,77584.04,0.0,-0.98406,1e-05,4.13611]
[1777059875637,39.39,77602.93,0.0,-0.98408,1e-05,4.12976]
[1777060324788,39.79,77580.58,0.0,-0.98345,1e-05,4.26864]
[1777061197946,39.86,77583.71,0.0,-0.98332,1e-05,4.29212]
[1777061682349,39.65,77610.49,0.0,-0.98356,1e-05,4.23902]
[1777062658218,39.37,77529.54,0.0,-0.98504,1e-05,3.90269]
[1777063461842,38.88,77611.77,0.0,-0.98538,1e-05,3.82869]
[1777064273548,39.1,77717.13,0.0,-0.98396,1e-05,4.14835]
[1777064674341,39.11,77676.52,0.0,-0.98436,1e-05,4.0551]
[1777066178983,38.76,77598.59,0.0,-0.98596,1e-05,3.68742]
[1777066954508,38.8,77566.27,0.0,-0.98621,1e-05,3.62647]
[1777068023998,38.94,77484.2,0.0,-0.98671,1e-05,3.50511]
[1777068599043,38.96,77516.0,0.0,-0.98643,1e-05,3.56739]
[1777069905251,39.03,77478.32,0.0,-0.98673,1e-05,3.49503]
[1777070468187,39.11,77299.35,0.0,-0.98805,1e-05,3.18194]
[1777070913293,39.1,77324.49,0.0,-0.98792,1e-05,3.21248]
[1777072174139,39.02,77348.89,0.0,-0.98795,1e-05,3.20176]
[1777072760258,39.29,77360.94,0.0,-0.98738,1e-05,3.3324]
[1777074127836,39.17,77416.11,0.0,-0.98726,1e-05,3.35691]
[1777075096719,38.9,77427.93,0.0,-0.98774,1e-05,3.2458]
[1777075965842,39.23,77395.5,0.0,-0.98745,1e-05,3.30871]
[1777077197525,39.98,77314.53,0.0,-0.98675,1e-05,3.45879]
[1777077847063,39.98,77399.61,0.0,-0.98608,1e-05,3.61166]
[1777078601390,39.92,77417.36,0.0,-0.98609,1e-05,3.60763]
[1777079550061,39.79,77446.61,0.0,-0.98618,1e-05,3.58701]
[1777080697166,39.64,77494.96,0.0,-0.98612,1e-05,3.59734]
[1777081784804,39.45,77576.91,0.0,-0.98588,1e-05,3.65193]
[1777082621742,39.49,77500.53,0.0,-0.98652,1e-05,3.5012]
[1777083635838,39.49,77555.63,0.0,-0.98612,1e-05,3.59112]
[1777084536155,39.3,77598.82,0.0,-0.98619,1e-05,3.57441]
[1777086184706,39.38,77591.94,0.0,-0.9862,1e-05,3.56515]
[1777086629835,39.37,77553.22,0.0,-0.98659,1e-05,3.47617]
[1777087525155,39.52,77552.77,0.0,-0.98636,1e-05,3.5249]
[1777088540312,39.49,77661.77,0.0,-0.98552,1e-05,3.71328]
[1777089810198,38.6,77633.98,0.0,-0.98763,1e-05,3.23513]
[1777090768076,38.53,77646.73,0.0,-0.98772,1e-05,3.21154]
[1777091505242,37.74,77628.16,0.0,-0.98936,1e-05,2.83337]
[1777092206136,37.59,77599.77,0.0,-0.98986,1e-05,2.71333]
[1777093537529,37.43,77492.47,0.0,-0.99095,1e-05,2.45113]
[1777094699153,38.15,77506.85,0.0,-0.98974,1e-05,2.73376]
[1777095629201,38.43,77536.34,0.0,-0.98909,1e-05,2.88153]
[1777096788343,38.51,77506.7,0.0,-0.98926,1e-05,2.83873]
[1777097852784,38.45,77532.43,0.0,-0.98924,1e-05,2.84098]
[1777099304992,38.6,77539.87,0.0,-0.98902,1e-05,2.8879]
[1777099870945,38.57,77556.81,0.0,-0.98897,1e-05,2.89767]
[1777100627302,38.8,77450.8,0.0,-0.98941,1e-05,2.79153]
[1777101747182,39.83,77491.1,0.0,-0.98732,1e-05,3.26313]
[1777102878136,40.44,77518.54,0.0,-0.98599,1e-05,3.5529]
[1777103971788,41.14,77495.19,0.0,-0.98488,1e-05,3.78859]
[1777104713995,40.9,77539.39,0.0,-0.98503,1e-05,3.75599]
[1777106295144,39.6,77630.46,0.0,-0.98692,1e-05,3.34222]
[1777106653690,39.04,77609.63,0.0,-0.98818,1e-05,3.06014]
[1777107770543,38.7,77590.56,0.0,-0.98901,1e-05,2.8689]
[1777108803938,38.73,77603.58,0.0,-0.98893,1e-05,2.88437]
[1777109896617,39.66,77605.8,0.0,-0.98729,1e-05,3.24783]
[1777110766710,40.21,77720.05,0.0,-0.98525,1e-05,3.69579]
[1777111978225,40.58,77746.61,0.0,-0.98431,1e-05,3.89361]
[1777112592523,40.57,77772.52,0.0,-0.98413,1e-05,3.93024]
[1777113308539,40.41,77845.06,0.0,-0.98381,1e-05,3.99825]
[1777115187718,40.64,77741.08,0.0,-0.98452,1e-05,3.83604]
[1777115410267,40.71,77715.85,0.0,-0.98464,1e-05,3.80928]
[1777116508984,39.5,77651.86,0.0,-0.98767,1e-05,3.14401]
[1777117274333,40.07,77633.22,0.0,-0.98682,1e-05,3.32759]
[1777118726539,40.28,77640.41,0.0,-0.98645,1e-05,3.40388]
[1777119122316,40.2,77676.43,0.0,-0.98633,1e-05,3.43105]
[1777120167682,40.0,77607.74,0.0,-0.98738,1e-05,3.19602]
[1777121060973,40.68,77542.61,0.0,-0.98672,1e-05,3.33376]
[1777122050980,40.52,77546.97,0.0,-0.98706,1e-05,3.25704]
[1777123189945,40.88,77589.87,0.0,-0.98609,1e-05,3.46388]
[1777124642255,40.98,77639.87,0.0,-0.98556,1e-05,3.57501]
[1777125316985,40.76,77667.86,0.0,-0.98581,1e-05,3.52116]
[1777126939456,40.12,77665.34,0.0,-0.98719,1e-05,3.2168]
[1777127897165,40.17,77698.29,0.0,-0.98688,1e-05,3.28374]
[1777128189198,40.38,77719.76,0.0,-0.9863,1e-05,3.4072]
[1777129246603,40.39,77631.31,0.0,-0.98715,1e-05,3.21633]
[1777130159075,40.43,77656.7,0.0,-0.98692,1e-05,3.26562]
[1777131783509,41.64,77669.46,0.0,-0.98454,1e-05,3.76444]
[1777132157134,41.86,77520.35,0.0,-0.98552,1e-05,3.55028]
[1777133363680,43.01,77432.51,0.0,-0.98417,1e-05,3.82522]
[1777133415045,42.99,77376.35,0.0,-0.98472,1e-05,3.70669]
[1777134973018,43.07,77401.12,0.0,-0.98448,1e-05,3.75145]
[1777135060643,43.08,77308.35,0.0,-0.98531,1e-05,3.57425]
[1777135927737,43.19,77388.02,0.0,-0.98444,1e-05,3.75623]
[1777136823036,43.17,77353.14,0.0,-0.98488,1e-05,3.65911]
[1777137608537,43.34,77314.03,0.0,-0.98498,1e-05,3.634]
[1777139125264,43.49,77297.3,0.0,-0.98498,1e-05,3.62866]
[1777139484778,43.6,77237.0,0.0,-0.98534,1e-05,3.54837]
[1777140346817,44.35,77257.35,0.0,-0.98376,1e-05,3.87259]
[1777142289434,44.76,77341.88,0.0,-0.98227,1e-05,4.17061]
[1777142733617,44.77,77326.13,0.0,-0.98245,1e-05,4.13164]
[1777144267740,44.98,77293.16,0.0,-0.9825,1e-05,4.11352]
[1777145173776,44.94,77303.72,0.0,-0.98256,1e-05,4.09797]
[1777146362447,45.37,77191.2,0.0,-0.98292,1e-05,4.01386]
[1777147160724,45.69,77321.07,0.0,-0.981,1e-05,4.39956]
[1777148330930,45.79,77339.38,0.0,-0.98071,1e-05,4.45246]
[1777148531325,45.75,77379.52,0.0,-0.98037,1e-05,4.52015]
[1777149481005,45.65,77405.48,0.0,-0.98042,1e-05,4.50814]
[1777151491202,45.93,77504.99,0.0,-0.97888,1e-05,4.80252]
[1777152063195,46.02,77496.35,0.0,-0.97883,1e-05,4.80884]
[1777153525526,46.21,77463.34,0.0,-0.97894,1e-05,4.77702]
[1777154432938,46.13,77510.69,0.0,-0.97868,1e-05,4.82528]
[1777155299037,46.08,77510.37,0.0,-0.97888,1e-05,4.78253]
[1777155764812,46.1,77527.33,0.0,-0.97871,1e-05,4.81368]
[1777157404032,45.47,77540.9,0.0,-0.98015,1e-05,4.52959]
[1777158280178,45.54,77555.54,0.0,-0.97994,1e-05,4.56623]
[1777159529965,45.39,77578.57,0.0,-0.98015,1e-05,4.52137]
[1777160336679,45.33,77630.21,0.0,-0.97979,1e-05,4.58971]
[1777160736485,45.27,77604.74,0.0,-0.98026,1e-05,4.49619]
[1777162546271,45.5,77518.33,0.0,-0.98091,1e-05,4.35639]
[1777163696331,45.78,77519.2,0.0,-0.98041,1e-05,4.44739]
[1777164640938,45.74,77545.92,0.0,-0.9803,1e-05,4.46515]
[1777165122326,45.81,77483.11,0.0,-0.9809,1e-05,4.34382]
[1777166625920,45.95,77550.64,0.0,-0.98,1e-05,4.51318]
[1777167598288,45.96,77548.73,0.0,-0.98011,1e-05,4.48772]
[1777168699447,46.05,77465.93,0.0,-0.98095,1e-05,4.31673]
[1777169033875,46.15,77486.91,0.0,-0.98055,1e-05,4.39351]
[1777170758039,45.82,77584.41,0.0,-0.98037,1e-05,4.42561]
[1777171036983,45.88,77555.45,0.0,-0.98059,1e-05,4.37911]
[1777172804991,46.25,77497.0,0.0,-0.98063,1e-05,4.36094]
[1777173587924,46.25,77520.87,0.0,-0.98045,1e-05,4.39147]
[1777174887039,46.44,77368.34,0.0,-0.98183,1e-05,4.11255]
[1777175795976,46.24,77390.61,0.0,-0.98211,1e-05,4.05539]
[1777176840802,45.06,77491.29,0.0,-0.98359,1e-05,3.76865]
[1777177836824,44.74,77474.97,0.0,-0.98448,1e-05,3.58692]
[1777178311142,44.8,77472.95,0.0,-0.98441,1e-05,3.59796]
[1777179447138,45.2,77759.5,0.0,-0.98074,1e-05,4.32165]
[1777180179341,45.4,77811.91,0.0,-0.97979,1e-05,4.50156]
[1777180642648,44.19,78132.91,0.0,-0.97878,1e-05,4.70861]
[1777181412071,43.9,78141.82,0.0,-0.97946,1e-05,4.57598]
[1777181897473,43.83,78016.54,0.0,-0.98115,1e-05,4.24559]
[1777182983066,44.39,77983.33,0.0,-0.98039,1e-05,4.38241]
[1777183330523,44.42,78022.72,0.0,-0.97991,1e-05,4.47543]
[1777184629763,43.42,77923.15,0.0,-0.98334,1e-05,3.80373]
[1777185621706,43.16,77983.18,0.0,-0.98336,1e-05,3.79975]
[1777186432397,43.17,77964.37,0.0,-0.98363,1e-05,3.74278]
[1777187301507,44.37,77984.42,0.0,-0.98092,1e-05,4.26107]
[1777188314086,44.86,78006.46,0.0,-0.97967,1e-05,4.49276]
[1777188747588,45.24,77976.67,0.0,-0.9792,1e-05,4.57671]
[1777190395196,45.47,78097.14,0.0,-0.97736,1e-05,4.91515]
[1777191086100,45.4,78045.56,0.0,-0.97827,1e-05,4.74142]
[1777192247250,45.77,78069.31,0.0,-0.97723,1e-05,4.92704]
[1777193256333,45.85,78027.8,0.0,-0.97769,1e-05,4.83377]
[1777194041916,45.53,78007.1,0.0,-0.9788,1e-05,4.62433]
[1777195179884,45.82,77990.77,0.0,-0.97847,1e-05,4.67903]
[1777195586745,45.02,78021.29,0.0,-0.97998,1e-05,4.3985]
[1777196929182,44.73,77948.33,0.0,-0.98162,1e-05,4.07921]
[1777197901619,44.98,77960.28,0.0,-0.98106,1e-05,4.18142]
[1777198844610,43.83,78015.46,0.0,-0.98302,1e-05,3.80832]
[1777199924192,43.59,78000.44,0.0,-0.98379,1e-05,3.65467]
[1777200973224,43.69,77985.48,0.0,-0.98385,1e-05,3.63774]
[1777202276683,43.52,78049.31,0.0,-0.98367,1e-05,3.66919]
[1777202840648,43.48,78118.08,0.0,-0.98308,1e-05,3.7833]
[1777203562697,43.4,78070.93,0.0,-0.98383,1e-05,3.63403]
[1777204876978,43.57,78107.6,0.0,-0.98324,1e-05,3.74391]
[1777205986749,43.89,77971.54,0.0,-0.98412,1e-05,3.56387]
[1777206909218,44.05,77956.6,0.0,-0.98404,1e-05,3.57358]
[1777207638321,44.27,77828.49,0.0,-0.98495,1e-05,3.38993]
[1777208904178,44.75,77820.04,0.0,-0.98424,1e-05,3.52137]
[1777209264696,44.62,77903.5,0.0,-0.98369,1e-05,3.62781]
[1777210067399,44.65,77860.15,0.0,-0.98415,1e-05,3.5343]
[1777211072423,44.42,77961.31,0.0,-0.9837,1e-05,3.6203]
[1777211916904,44.43,77924.03,0.0,-0.98415,1e-05,3.52923]
[1777212972709,44.53,77938.57,0.0,-0.98391,1e-05,3.57124]
[1777213774379,44.42,78054.44,0.0,-0.98303,1e-05,3.74025]
[1777214314167,44.78,78065.46,0.0,-0.98222,1e-05,3.88921]
[1777214923468,44.94,78014.47,0.0,-0.9825,1e-05,3.83216]
[1777215682817,44.56,78111.97,0.0,-0.98233,1e-05,3.86574]
[1777216892359,44.98,78084.49,0.0,-0.98188,1e-05,3.94128]
[1777217735383,44.54,78052.0,0.0,-0.98325,1e-05,3.6796]
[1777218605976,44.86,78016.12,0.0,-0.98307,1e-05,3.70871]
[1777219994251,45.03,78024.18,0.0,-0.9828,1e-05,3.75291]
[1777220529432,45.01,78034.74,0.0,-0.98278,1e-05,3.75438]
[1777221939983,45.17,77968.34,0.0,-0.98334,1e-05,3.64126]
[1777222473033,44.88,78032.74,0.0,-0.9833,1e-05,3.64808]
[1777223084025,45.07,77964.04,0.0,-0.98369,1e-05,3.56956]
[1777224252170,44.87,77981.53,0.0,-0.98404,1e-05,3.49964]
[1777225369025,44.96,78013.8,0.0,-0.98367,1e-05,3.56635]
[1777226076069,44.88,78031.57,0.0,-0.98371,1e-05,3.55633]
[1777227345055,44.81,78137.37,0.0,-0.98287,1e-05,3.71061]
[1777227986605,44.31,78179.84,0.0,-0.98352,1e-05,3.59043]
[1777228343133,44.33,78193.13,0.0,-0.98336,1e-05,3.6182]
[1777229262591,44.36,78219.45,0.0,-0.98313,1e-05,3.6569]
[1777230069297,44.17,78221.35,0.0,-0.98359,1e-05,3.56821]
[1777231005891,44.36,78446.93,0.0,-0.98074,1e-05,4.09824]
[1777231359471,44.46,78319.15,0.0,-0.98208,1e-05,3.8461]
[1777232052412,44.59,78109.52,0.0,-0.98415,1e-05,3.45045]
[1777232374697,44.67,78093.15,0.0,-0.98419,1e-05,3.44063]
[1777233782563,44.41,78209.77,0.0,-0.98365,1e-05,3.5409]
[1777233990012,44.41,78241.71,0.0,-0.98334,1e-05,3.59881]
[1777235030300,44.63,78190.43,0.0,-0.98357,1e-05,3.54801]
[1777235793708,46.67,78332.78,0.0,-0.97753,1e-05,4.63451]
[1777236482537,47.65,78342.24,0.0,-0.97514,1e-05,5.04087]
[1777237824071,48.13,78257.37,0.0,-0.97535,1e-05,4.9909]
[1777238244935,48.21,78261.47,0.0,-0.97515,1e-05,5.0232]
[1777239071726,48.62,78160.85,0.0,-0.97568,1e-05,4.92095]
[1777239581343,49.17,78070.47,0.0,-0.97569,1e-05,4.91122]
[1777240502872,48.4,78504.66,0.0,-0.97144,2e-05,5.64259]
[1777240643985,47.47,78534.61,0.0,-0.97343,1e-05,5.31464]
[1777241044100,46.8,78366.57,0.0,-0.97751,1e-05,4.60768]
[1777241351146,46.41,78556.35,0.0,-0.97591,1e-05,4.89173]
[1777242108681,46.34,78713.59,0.0,-0.9739,2e-05,5.23645]
[1777242238597,46.32,78661.21,0.0,-0.97476,1e-05,5.08839]
[1777242785427,46.48,78358.53,0.0,-0.97862,1e-05,4.40402]
[1777243114825,46.99,78145.15,0.0,-0.98016,1e-05,4.12065]
[1777243658731,46.91,78355.83,0.0,-0.97779,1e-05,4.54319]
[1777244683024,46.59,78320.54,0.0,-0.97911,1e-05,4.306]
[1777245032573,46.27,78331.83,0.0,-0.97973,1e-05,4.19614]
[1777246210848,45.26,78096.75,0.0,-0.98459,1e-05,3.30638]
[1777246234003,45.29,78093.9,0.0,-0.98457,1e-05,3.30992]
[1777246746639,45.63,78401.75,0.0,-0.98051,1e-05,4.0527]
[1777247077991,45.67,78602.04,0.0,-0.97792,1e-05,4.51399]
[1777247698414,45.18,78664.95,0.0,-0.97833,1e-05,4.44311]
[1777248151599,45.18,78765.99,0.0,-0.97702,1e-05,4.67269]
[1777249135559,44.82,78606.43,0.0,-0.98013,1e-05,4.11797]
[1777249415544,44.8,78587.35,0.0,-0.98044,1e-05,4.06024]
[1777250487091,44.56,78802.57,0.0,-0.97834,1e-05,4.43221]
[1777250493136,44.57,78835.41,0.0,-0.97788,1e-05,4.51398]
[1777251445992,44.8,79304.22,0.0,-0.97005,2e-05,5.84372]
[1777251604171,44.8,79355.32,0.0,-0.96918,2e-05,5.98671]
[1777252146148,45.38,79167.12,0.0,-0.9709,2e-05,5.6917]
[1777252516111,45.34,79100.32,0.0,-0.97219,2e-05,5.47296]
[1777253063706,44.96,79004.94,0.0,-0.97482,2e-05,5.02739]
[1777253174508,44.97,78962.14,0.0,-0.97546,1e-05,4.91704]
[1777253998370,44.48,79087.13,0.0,-0.97498,2e-05,4.99967]
[1777254102117,44.19,79091.95,0.0,-0.97568,2e-05,4.88146]
[1777255035743,44.55,79175.37,0.0,-0.97356,2e-05,5.23365]
[1777255342905,44.56,79191.49,0.0,-0.97331,2e-05,5.274]
[1777255977380,44.28,79104.56,0.0,-0.97555,2e-05,4.89056]
[1777256891842,44.24,79053.56,0.0,-0.97654,1e-05,4.71562]
[1777257386335,44.25,79055.52,0.0,-0.97658,1e-05,4.70656]
[1777258086260,44.45,79086.33,0.0,-0.97572,2e-05,4.84735]
[1777258350141,44.45,79153.22,0.0,-0.97472,2e-05,5.01793]
[1777259535566,43.72,79194.27,0.0,-0.97621,2e-05,4.76297]
[1777260022979,43.46,79228.74,0.0,-0.97643,2e-05,4.72469]
[1777260840755,43.26,79246.69,0.0,-0.97683,1e-05,4.65317]
[1777261701798,43.32,79178.17,0.0,-0.97779,1e-05,4.47963]
[1777262355372,43.37,79075.12,0.0,-0.97923,1e-05,4.2249]
[1777263148956,43.53,79021.4,0.0,-0.97967,1e-05,4.14026]
[1777263486328,43.37,79016.51,0.0,-0.98016,1e-05,4.05452]
[1777264502452,43.49,79021.2,0.0,-0.97997,1e-05,4.08061]
[1777264891172,43.37,79093.82,0.0,-0.97934,1e-05,4.19047]
[1777265942568,43.68,78904.2,0.0,-0.98125,1e-05,3.84502]
[1777266547861,44.33,78671.36,0.0,-0.98271,1e-05,3.57424]
[1777266924589,44.65,78275.89,0.0,-0.98629,1e-05,2.91369]
[1777266991105,45.1,78008.26,0.0,-0.98793,1e-05,2.59948]
[1777267449634,46.57,77901.31,0.0,-0.98648,1e-05,2.86173]
[1777267737699,47.17,77911.23,0.0,-0.9854,1e-05,3.05624]
[1777268220232,48.0,77703.36,0.0,-0.98596,1e-05,2.94564]
[1777268665432,47.45,77767.88,0.0,-0.98635,1e-05,2.87563]
[1777269149960,47.07,77789.42,0.0,-0.98683,1e-05,2.78754]
[1777269805601,46.92,77741.29,0.0,-0.98755,1e-05,2.65068]
[1777270013109,47.12,77688.39,0.0,-0.98771,1e-05,2.61852]
[1777270993033,46.04,77829.11,0.0,-0.98833,1e-05,2.50534]
[1777271362734,45.95,77733.85,0.0,-0.98924,1e-05,2.32959]
[1777272304433,46.79,77594.93,0.0,-0.98916,1e-05,2.33816]
[1777272886532,46.61,77703.96,0.0,-0.98865,1e-05,2.4346]
[1777273708725,46.64,77580.02,0.0,-0.98962,1e-05,2.24685]
[1777274579438,46.74,77698.69,0.0,-0.98866,1e-05,2.42604]
[1777275125710,46.71,77624.21,0.0,-0.98933,1e-05,2.2982]
[1777275583467,46.87,77633.41,0.0,-0.98908,1e-05,2.34257]
[1777276621803,46.79,77691.05,0.0,-0.98885,1e-05,2.38357]
[1777277008525,46.93,77652.87,0.0,-0.98898,1e-05,2.35665]
[1777278046823,46.78,77649.51,0.0,-0.98932,1e-05,2.2903]
[1777278681308,46.97,77553.34,0.0,-0.98981,1e-05,2.19327]
[1777278977373,47.03,77581.68,0.0,-0.98956,1e-05,2.24015]
[1777280107293,46.9,77733.0,0.0,-0.98872,1e-05,2.3978]
[1777281205976,46.52,77835.31,0.0,-0.98858,1e-05,2.42303]
[1777281627945,46.69,77747.25,0.0,-0.98905,1e-05,2.33048]
[1777282232170,46.8,77755.84,0.0,-0.9889,1e-05,2.35621]
[1777283133548,46.21,77933.02,0.0,-0.98847,1e-05,2.43917]
[1777284057008,46.13,77893.93,0.0,-0.98899,1e-05,2.33851]
[1777284637060,46.73,77840.83,0.0,-0.98858,1e-05,2.41066]
[1777285161737,46.68,77823.32,0.0,-0.98884,1e-05,2.35958]
[1777286397373,46.66,77876.25,0.0,-0.98858,1e-05,2.40566]
[1777286844501,46.57,77849.45,0.0,-0.98896,1e-05,2.33217]
[1777288014686,46.74,77802.38,0.0,-0.98921,1e-05,2.28167]
[1777288874704,47.09,77792.87,0.0,-0.98886,1e-05,2.34338]
[1777290004617,47.0,77792.99,0.0,-0.98911,1e-05,2.29318]
[1777290619971,47.1,77789.69,0.0,-0.98905,1e-05,2.30101]
[1777291758962,47.27,77771.9,0.0,-0.98905,1e-05,2.29665]
[1777292268533,46.9,77850.18,0.0,-0.98905,1e-05,2.29845]
[1777292880843,47.19,77737.24,0.0,-0.98955,1e-05,2.20153]
[1777293797265,47.73,77732.48,0.0,-0.98891,1e-05,2.31459]
[1777294648269,47.79,77663.23,0.0,-0.98943,1e-05,2.21392]
[1777295214259,48.03,77664.39,0.0,-0.98916,1e-05,2.26139]
[1777296303888,47.79,77748.3,0.0,-0.98897,1e-05,2.2952]
[1777296804450,47.93,77737.99,0.0,-0.9889,1e-05,2.30583]
[1777296980698,47.9,77749.46,0.0,-0.98887,1e-05,2.3104]
[1777297375557,47.42,77880.73,0.0,-0.98858,1e-05,2.36579]
[1777297787565,47.87,77675.22,0.0,-0.98955,1e-05,2.18194]
[1777298377798,48.02,77751.89,0.0,-0.98884,1e-05,2.31162]
[1777298713184,47.96,77701.23,0.0,-0.98933,1e-05,2.22062]
[1777299324561,47.68,77913.92,0.0,-0.98814,1e-05,2.43892]
[1777299729417,47.53,77867.82,0.0,-0.98877,1e-05,2.32196]
[1777300121174,47.46,77889.18,0.0,-0.98875,1e-05,2.3246]
[1777300714449,46.79,78136.2,0.0,-0.98778,1e-05,2.50384]
[1777301277407,46.45,78235.23,0.0,-0.98752,1e-05,2.55104]
[1777301767887,46.81,77808.34,0.0,-0.99041,1e-05,2.0166]
[1777302180819,47.59,77746.25,0.0,-0.98986,1e-05,2.1143]
[1777302647256,48.95,77507.49,0.0,-0.98982,1e-05,2.1129]
[1777302864239,49.05,77363.32,0.0,-0.99068,1e-05,1.95143]
[1777303138274,49.71,77010.69,0.0,-0.9921,1e-05,1.67964]
[1777303443582,52.48,76656.17,0.0,-0.99115,1e-05,1.84644]
[1777303889873,52.86,76957.15,0.0,-0.98877,1e-05,2.28126]
[1777304168840,52.37,77045.74,0.0,-0.9888,1e-05,2.27673]
[1777304776222,51.92,77025.74,0.0,-0.98958,1e-05,2.13597]
[1777305109614,52.23,76866.27,0.0,-0.9903,1e-05,2.00038]
[1777305859029,52.28,76808.49,0.0,-0.99068,1e-05,1.92887]
[1777306009138,52.11,76810.92,0.0,-0.99087,1e-05,1.89398]
[1777306533844,52.1,76799.21,0.0,-0.991,1e-05,1.86759]
[1777307107388,52.89,76719.99,0.0,-0.99064,1e-05,1.92889]
[1777307739361,53.29,76684.82,0.0,-0.99047,1e-05,1.95742]
[1777308541064,53.77,76617.15,0.0,-0.99042,1e-05,1.96307]
[1777308888535,53.64,76652.77,0.0,-0.99038,1e-05,1.96915]
[1777309880532,53.18,76644.57,0.0,-0.99104,1e-05,1.84806]
[1777310004398,53.32,76694.78,0.0,-0.99058,1e-05,1.93023]
[1777310982316,53.24,76810.59,0.0,-0.99005,1e-05,2.02619]
[1777311104176,53.23,76887.55,0.0,-0.98955,1e-05,2.11524]
[1777311783051,53.37,76799.33,0.0,-0.99004,1e-05,2.02428]
[1777312306715,53.54,76751.22,0.0,-0.99021,1e-05,1.99188]
[1777313355088,52.83,76702.39,0.0,-0.99141,1e-05,1.7725]
[1777313984494,52.63,76757.15,0.0,-0.99137,1e-05,1.77914]
[1777314320847,52.58,76702.48,0.0,-0.99176,1e-05,1.70643]
[1777314985543,52.82,76706.57,0.0,-0.99154,1e-05,1.74305]
[1777315714686,52.72,76785.05,0.0,-0.99126,1e-05,1.79429]
[1777316681510,52.45,76765.98,0.0,-0.99175,1e-05,1.70284]
[1777317140731,52.69,76757.91,0.0,-0.99158,1e-05,1.73197]
[1777318227400,52.84,76574.9,0.0,-0.99252,1e-05,1.55362]
[1777318294904,52.98,76555.65,0.0,-0.9925,1e-05,1.5571]
[1777319130836,53.89,76785.48,0.0,-0.99027,1e-05,1.9597]
[1777319302067,53.63,76748.17,0.0,-0.99082,1e-05,1.86046]
[1777320015091,53.02,76831.87,0.0,-0.99106,1e-05,1.81806]
[1777320603248,52.63,76863.67,0.0,-0.99135,1e-05,1.76515]
[1777321837906,52.36,76949.37,0.0,-0.99125,1e-05,1.78066]
[1777322637510,52.24,76957.41,0.0,-0.9914,1e-05,1.75169]
[1777323089668,52.35,76924.63,0.0,-0.99152,1e-05,1.72906]
[1777324678804,52.82,76887.73,0.0,-0.99139,1e-05,1.74673]
[1777324768430,52.8,76893.7,0.0,-0.99138,1e-05,1.74873]
[1777325884236,52.8,76911.38,0.0,-0.99138,1e-05,1.7448]
[1777327232697,52.8,76789.76,0.0,-0.9922,1e-05,1.59159]
[1777327645605,53.03,76837.99,0.0,-0.99173,1e-05,1.67615]
[1777328705014,53.32,76829.61,0.0,-0.99158,1e-05,1.69991]
[1777329133051,53.18,76992.55,0.0,-0.99079,1e-05,1.84141]
[1777330211744,52.79,77029.43,0.0,-0.99111,1e-05,1.78379]
[1777330229869,52.78,77001.44,0.0,-0.99128,1e-05,1.75201]
[1777331409195,52.66,76992.05,0.0,-0.99159,1e-05,1.69349]
[1777332704289,52.43,77126.22,0.0,-0.99116,1e-05,1.7688]
[1777333037630,52.3,77204.0,0.0,-0.99084,1e-05,1.82529]
[1777334153476,52.14,77390.2,0.0,-0.98992,1e-05,1.98647]
[1777334687229,51.91,77259.26,0.0,-0.99111,1e-05,1.77396]
[1777335433459,51.9,77394.0,0.0,-0.99032,1e-05,1.91297]
[1777335581516,51.9,77248.37,0.0,-0.99128,1e-05,1.74188]
[1777336806169,51.9,77338.98,0.0,-0.99083,1e-05,1.81882]
[1777337167708,51.9,77394.84,0.0,-0.9905,1e-05,1.87594]
[1777338116393,51.9,77324.77,0.0,-0.99106,1e-05,1.77478]
[1777338562509,51.9,77341.12,0.0,-0.991,1e-05,1.7844]
[1777339737738,51.9,77191.38,0.0,-0.99202,1e-05,1.59779]
[1777340442670,51.9,77156.41,0.0,-0.99229,1e-05,1.54806]
[1777340726663,51.9,77089.64,0.0,-0.99268,1e-05,1.47732]
[1777341854605,51.9,77195.59,0.0,-0.9922,1e-05,1.56122]
[1777342078165,51.9,77104.56,0.0,-0.99272,1e-05,1.46621]
[1777343310788,51.9,77016.7,0.0,-0.99328,0.0,1.36187]
[1777343775115,51.9,76924.92,0.0,-0.99376,0.0,1.27278]
[1777344376390,51.9,76735.88,0.0,-0.99464,0.0,1.10877]
[1777345156847,51.9,76855.52,0.0,-0.99419,0.0,1.19167]
[1777345675483,51.9,76684.0,0.0,-0.99494,0.0,1.0499]
[1777346102525,51.91,76733.92,0.0,-0.99476,0.0,1.08215]
[1777347263656,51.92,76816.55,0.0,-0.9945,0.0,1.12949]
[1777347705743,51.97,76757.66,0.0,-0.99474,0.0,1.08431]
[1777348989712,52.03,76762.86,0.0,-0.99476,0.0,1.07768]
[1777349886990,52.03,76870.08,0.0,-0.99438,0.0,1.14695]
[1777350535547,52.04,76790.22,0.0,-0.99475,0.0,1.07581]
[1777351404914,53.02,76804.51,0.0,-0.99399,0.0,1.21238]
[1777351669551,54.08,76878.37,0.0,-0.99272,1e-05,1.43682]
[1777353055266,54.82,76959.07,0.0,-0.99169,1e-05,1.61137]
[1777353621222,54.82,76946.63,0.0,-0.99182,1e-05,1.58784]
[1777354542790,54.82,76924.06,0.0,-0.99205,1e-05,1.54614]
[1777355364691,54.82,76875.83,0.0,-0.99239,1e-05,1.48425]
[1777356039417,54.82,76903.3,0.0,-0.99231,1e-05,1.49631]
[1777356394905,54.82,76984.95,0.0,-0.99189,1e-05,1.56865]
[1777357580186,54.82,76835.05,0.0,-0.99282,1e-05,1.40384]
[1777357956824,54.82,76879.11,0.0,-0.99263,1e-05,1.43626]
[1777359227758,54.71,76677.11,0.0,-0.99383,0.0,1.2208]
[1777360080789,54.7,76594.27,0.0,-0.99427,0.0,1.14045]
[1777360620599,54.91,76441.7,0.0,-0.99478,0.0,1.04565]
[1777361338649,54.91,76577.61,0.0,-0.99428,0.0,1.13472]
[1777362190620,54.91,76794.09,0.0,-0.99337,0.0,1.29543]
[1777362707262,54.91,76794.36,0.0,-0.99342,0.0,1.28593]
[1777363185638,54.91,76814.75,0.0,-0.99336,0.0,1.29464]
[1777364142356,54.91,76799.48,0.0,-0.99352,0.0,1.26443]
[1777364916774,54.91,76883.86,0.0,-0.99318,0.0,1.32247]
[1777365528059,56.04,76852.99,0.0,-0.99238,1e-05,1.45614]
[1777365894632,56.04,76771.03,0.0,-0.99285,1e-05,1.3748]
[1777367493874,55.25,76760.95,0.0,-0.99372,0.0,1.22143]
[1777367945098,55.24,76776.09,0.0,-0.9937,0.0,1.22498]
[1777368621791,55.24,76701.18,0.0,-0.99409,0.0,1.15372]
[1777369563516,55.24,76568.32,0.0,-0.99473,0.0,1.03879]
[1777370114412,55.24,76567.17,0.0,-0.99478,0.0,1.02949]
[1777371000600,55.24,76487.35,0.0,-0.99515,0.0,0.96059]
[1777371912979,55.24,76462.05,0.0,-0.99531,0.0,0.93052]
[1777372637040,55.24,76546.6,0.0,-0.99505,0.0,0.97626]
[1777373172785,55.24,76552.26,0.0,-0.99507,0.0,0.97191]
[1777374365156,55.24,76488.01,0.0,-0.99539,0.0,0.91152]
[1777375059039,55.24,76330.01,0.0,-0.99598,0.0,0.80464]
[1777375586770,55.24,76358.33,0.0,-0.99592,0.0,0.8148]
[1777376188012,55.24,76219.32,0.0,-0.99638,0.0,0.72898]
[1777376990704,55.24,76097.4,0.0,-0.99677,0.0,0.65644]
[1777377324072,55.24,76156.3,0.0,-0.99663,0.0,0.68235]
[1777377757112,55.24,76186.62,0.0,-0.99657,0.0,0.69214]
[1777378497298,55.24,76239.02,0.0,-0.99647,0.0,0.7107]
[1777378878033,55.24,76261.38,0.0,-0.99642,0.0,0.7181]
[1777379703829,55.24,76225.7,0.0,-0.99658,0.0,0.68925]
[1777380470466,55.24,76319.28,0.0,-0.99635,0.0,0.72893]
[1777381081521,55.24,76313.09,0.0,-0.99641,0.0,0.71812]
[1777381923539,55.24,76136.44,0.0,-0.99694,0.0,0.61967]
[1777382148112,55.24,76005.41,0.0,-0.99727,0.0,0.5581]
[1777382746297,55.24,76088.24,0.0,-0.9971,0.0,0.58829]
[1777383201010,55.24,76177.88,0.0,-0.9969,0.0,0.62515]
[1777383677991,55.24,76226.04,0.0,-0.9968,0.0,0.64284]
[1777384261208,55.24,76263.59,0.0,-0.99674,0.0,0.6543]
[1777384619748,55.24,76048.96,0.0,-0.99729,0.0,0.55149]
[1777384971245,55.24,76034.57,0.0,-0.99734,0.0,0.5417]
[1777385582571,55.24,76093.79,0.0,-0.99723,0.0,0.56086]
[1777385846472,55.24,76036.81,0.0,-0.99738,0.0,0.53415]
[1777386421562,55.24,75778.19,0.0,-0.99792,0.0,0.43013]
[1777386944303,55.24,75735.71,0.0,-0.99802,0.0,0.41118]
[1777387322092,55.24,75760.83,0.0,-0.99799,0.0,0.41661]
[1777387953632,55.24,75689.75,0.0,-0.99814,0.0,0.388]
[1777388360549,55.24,75842.33,0.0,-0.99788,0.0,0.43599]
[1777388568072,55.24,75989.17,0.0,-0.99761,0.0,0.488]
[1777388999109,55.24,75966.53,0.0,-0.99767,0.0,0.47538]
[1777389672881,55.24,76003.41,0.0,-0.99763,0.0,0.48327]
[1777390388942,55.24,75910.83,0.0,-0.99784,0.0,0.44236]
[1777390791782,55.24,75982.8,0.0,-0.99772,0.0,0.46482]
[1777391893554,55.24,76018.19,0.0,-0.9977,0.0,0.46806]
[1777392134650,55.24,76062.09,0.0,-0.99762,0.0,0.48251]
[1777393134266,55.24,75955.75,0.0,-0.99787,0.0,0.43393]
[1777393401163,55.24,75991.09,0.0,-0.99782,0.0,0.44438]
[1777394116171,55.24,75891.86,0.0,-0.99803,0.0,0.40384]
[1777394751686,55.24,75928.53,0.0,-0.99799,0.0,0.41054]
[1777395587583,55.24,76081.78,0.0,-0.99774,0.0,0.45724]
[1777396138547,55.24,76022.24,0.0,-0.99788,0.0,0.43084]
[1777396577612,55.24,75973.62,0.0,-0.99798,0.0,0.41042]
[1777397780080,55.24,76209.95,0.0,-0.99758,0.0,0.48544]
[1777397868697,55.24,76167.74,0.0,-0.99767,0.0,0.46802]
[1777398696533,55.24,76135.06,0.0,-0.99777,0.0,0.44798]
[1777399290724,55.24,76142.13,0.0,-0.99778,0.0,0.44558]
[1777400425681,55.24,76166.31,0.0,-0.99779,0.0,0.44386]
[1777400702640,55.24,76228.17,0.0,-0.99768,0.0,0.46398]
[1777401980654,55.24,76135.47,0.0,-0.99792,0.0,0.41879]
[1777402384469,55.24,76136.16,0.0,-0.99793,0.0,0.41531]
[1777403158940,55.24,76128.9,0.0,-0.99798,0.0,0.40599]
[1777403976672,55.24,76062.08,0.0,-0.99813,0.0,0.37697]
[1777404862953,55.24,76106.22,0.0,-0.99809,0.0,0.38413]
[1777405908330,55.24,76287.16,0.0,-0.9978,0.0,0.43651]
[1777406350442,55.24,76302.35,0.0,-0.99779,0.0,0.43809]
[1777407675794,55.24,76332.34,0.0,-0.99779,0.0,0.43661]
[1777407915526,55.24,76326.3,0.0,-0.99782,0.0,0.43218]
[1777408903513,55.24,76376.95,0.0,-0.99776,0.0,0.44098]
[1777409685989,55.24,76411.19,0.0,-0.99773,0.0,0.44615]
[1777410718225,55.24,76360.15,0.0,-0.99788,0.0,0.41811]
[1777411558108,55.24,76316.86,0.0,-0.998,0.0,0.39567]
[1777412858231,55.24,76266.31,0.0,-0.99815,0.0,0.36785]
[1777413309375,55.24,76255.25,0.0,-0.99818,0.0,0.36089]
[1777414718319,55.24,76298.9,0.0,-0.99817,0.0,0.36252]
[1777415560201,55.24,76286.93,0.0,-0.99822,0.0,0.35187]
[1777416579371,55.24,76239.57,0.0,-0.99834,0.0,0.32965]
[1777416813002,55.24,76216.69,0.0,-0.99838,0.0,0.32126]
[1777418341798,55.24,76267.36,0.0,-0.99836,0.0,0.32408]
[1777418949087,55.24,76240.86,0.0,-0.99843,0.0,0.31204]
[1777420146505,55.24,76289.25,0.0,-0.9984,0.0,0.31637]
[1777420219271,55.24,76294.75,0.0,-0.99839,0.0,0.31745]
[1777421701490,55.24,76279.65,0.0,-0.99847,0.0,0.30193]
[1777422570600,55.24,76267.4,0.0,-0.99852,0.0,0.29247]
[1777423350056,55.24,76337.3,0.0,-0.99845,0.0,0.30543]
[1777423703655,55.24,76368.66,0.0,-0.99841,0.0,0.31133]
[1777424665307,55.24,76428.15,0.0,-0.99836,0.0,0.32062]
[1777425422634,55.24,76311.38,0.0,-0.99856,0.0,0.28305]
[1777425962448,55.24,76200.15,0.0,-0.99873,0.0,0.25213]
[1777426850757,55.24,76281.51,0.0,-0.99865,0.0,0.26544]
[1777426992772,55.24,76344.34,0.0,-0.99857,0.0,0.28027]
[1777428074412,55.24,76588.19,0.0,-0.99824,0.0,0.33981]
[1777428427894,55.24,76540.37,0.0,-0.99833,0.0,0.32266]
[1777429489375,56.01,76433.14,0.0,-0.99833,0.0,0.32223]
[1777430337337,57.58,76391.28,0.0,-0.99796,0.0,0.3852]
[1777431204417,57.75,76453.53,0.0,-0.99782,0.0,0.40807]
[1777432033213,57.76,76506.35,0.0,-0.99776,0.0,0.41812]
[1777432750241,57.77,76758.74,0.0,-0.99722,0.0,0.50801]
[1777432892250,57.77,76829.43,0.0,-0.99705,0.0,0.53595]
[1777433793578,57.77,76892.0,0.0,-0.99695,0.0,0.55238]
[1777434464359,57.77,76966.9,0.0,-0.99679,0.0,0.57811]
[1777435081685,57.77,76947.98,0.0,-0.99688,0.0,0.56157]
[1777436149203,57.77,76897.19,0.0,-0.99709,0.0,0.52544]
[1777437026382,57.77,77014.7,0.0,-0.99683,0.0,0.56719]
[1777437429231,57.77,77219.76,0.0,-0.99624,0.0,0.66253]
[1777437720308,57.77,77368.73,0.0,-0.99575,0.0,0.74023]
[1777438593568,57.77,77267.98,0.0,-0.99618,0.0,0.67021]
[1777439275418,57.77,77216.22,0.0,-0.9964,0.0,0.63352]
[1777440037762,57.77,77211.98,0.0,-0.99648,0.0,0.62019]
[1777440779981,57.77,77254.95,0.0,-0.9964,0.0,0.63154]
[1777441100232,57.77,77182.88,0.0,-0.99665,0.0,0.59157]
[1777442315729,57.77,77224.05,0.0,-0.99662,0.0,0.59399]
[1777442859603,57.77,77224.58,0.0,-0.99666,0.0,0.58674]
[1777443809238,57.77,77137.43,0.0,-0.99698,0.0,0.53439]
[1777444363100,57.77,77061.63,0.0,-0.99722,0.0,0.49424]
[1777445399380,57.77,76980.12,0.0,-0.99749,0.0,0.44957]
[1777446208084,57.77,76992.7,0.0,-0.99751,0.0,0.44549]
[1777446933182,57.77,77032.37,0.0,-0.99746,0.0,0.45181]
[1777447365201,57.77,76994.34,0.0,-0.99758,0.0,0.43257]
[1777448488137,57.77,77104.14,0.0,-0.99739,0.0,0.46237]
[1777449201143,57.77,77005.1,0.0,-0.99766,0.0,0.41658]
[1777450052158,57.77,76948.7,0.0,-0.99784,0.0,0.38711]
[1777450671580,57.77,77007.45,0.0,-0.99775,0.0,0.40114]
[1777451757178,57.77,76934.39,0.0,-0.99796,0.0,0.36518]
[1777452274805,57.77,77001.42,0.0,-0.99786,0.0,0.38193]
[1777452842786,57.77,76995.71,0.0,-0.9979,0.0,0.37442]
[1777453981842,57.77,76953.15,0.0,-0.99805,0.0,0.34918]
[1777454426175,57.77,77085.99,0.0,-0.9978,0.0,0.38872]
[1777455492420,57.77,77192.28,0.0,-0.99763,0.0,0.41468]
[1777456173457,57.77,77632.43,0.0,-0.99648,0.0,0.59472]
[1777456484541,57.77,77661.93,0.0,-0.99641,0.0,0.60506]
[1777457233843,57.77,77685.37,0.0,-0.9964,0.0,0.60599]
[1777457534987,57.77,77692.26,0.0,-0.9964,0.0,0.60491]
[1777458045585,57.77,77723.22,0.0,-0.99635,0.0,0.61245]
[1777458658887,57.77,77790.42,0.0,-0.99617,0.0,0.63823]
[1777459443397,57.77,77539.02,0.0,-0.99703,0.0,0.5049]
[1777460447446,57.77,77577.25,0.0,-0.997,0.0,0.50791]
[1777460973165,57.77,77485.45,0.0,-0.9973,0.0,0.4619]
[1777461946999,57.77,77461.68,0.0,-0.99742,0.0,0.44044]
[1777462569364,57.77,77598.1,0.0,-0.99711,0.0,0.48869]
[1777462969186,57.77,77573.26,0.0,-0.99721,0.0,0.47265]
[1777464066306,57.77,77545.51,0.0,-0.99736,0.0,0.44749]
[1777464752111,57.77,77426.43,0.0,-0.9977,0.0,0.39382]
[1777465250411,57.77,77072.03,0.0,-0.99842,0.0,0.27914]
[1777465910382,57.77,77092.07,0.0,-0.99841,0.0,0.27869]
[1777466436934,57.77,77104.46,0.0,-0.99842,0.0,0.27726]
[1777466934417,57.77,77122.77,0.0,-0.99841,0.0,0.27791]
[1777467512469,57.77,77094.7,0.0,-0.99849,0.0,0.26541]
[1777468400697,57.77,77129.47,0.0,-0.99847,0.0,0.26716]
[1777469100655,57.77,76894.37,0.0,-0.99884,0.0,0.20719]
[1777469461236,57.77,76784.74,0.0,-0.99898,0.0,0.18332]
[1777469851095,57.77,76722.05,0.0,-0.99906,0.0,0.16948]
[1777470172466,57.77,76628.83,0.0,-0.99916,0.0,0.15235]
[1777470709332,57.77,76706.47,0.0,-0.9991,0.0,0.16188]
[1777470931904,57.77,76754.66,0.0,-0.99906,0.0,0.16864]
[1777471392167,57.77,76629.38,0.0,-0.9992,0.0,0.14592]
[1777471881672,57.77,76552.19,0.0,-0.99928,0.0,0.1322]
[1777472550445,57.77,76562.74,0.0,-0.99929,0.0,0.13041]
[1777473026821,57.77,76633.34,0.0,-0.99924,0.0,0.13799]
[1777473364199,57.77,76765.01,0.0,-0.99913,0.0,0.15629]
[1777473699567,57.77,76609.64,0.0,-0.99928,0.0,0.13098]
[1777474397477,57.77,76561.27,0.0,-0.99934,0.0,0.12129]
[1777475061144,57.77,76427.99,0.0,-0.99944,0.0,0.1023]
[1777475481111,57.77,76243.37,0.0,-0.99956,0.0,0.08198]
[1777475972693,57.77,76252.83,0.0,-0.99957,0.0,0.08102]
[1777476500520,57.77,76174.05,0.0,-0.99961,0.0,0.07264]
[1777477237788,57.77,75977.47,0.0,-0.99971,0.0,0.05598]
[1777477466454,57.77,75955.23,0.0,-0.99972,0.0,0.05411]
[1777477863247,57.77,75942.88,0.0,-0.99973,0.0,0.05233]
[1777478226920,57.77,75735.92,0.0,-0.99979,0.0,0.04022]
[1777478851339,57.77,75927.65,0.0,-0.99974,0.0,0.04906]
[1777479506968,57.77,75944.67,0.0,-0.99974,0.0,0.0487]
[1777479848394,57.77,75746.88,0.0,-0.9998,0.0,0.03773]
[1777480669261,57.77,75708.89,0.0,-0.99982,0.0,0.03458]
[1777480867658,57.77,75822.52,0.0,-0.9998,0.0,0.03939]
[1777481508148,57.77,75707.85,0.0,-0.99983,0.0,0.03313]
[1777482071116,57.77,75799.43,0.0,-0.99981,0.0,0.03612]
[1777482623012,57.77,75887.09,0.0,-0.9998,0.0,0.03918]
[1777483233297,57.77,76015.1,0.0,-0.99977,0.0,0.04435]
[1777483980555,57.77,75918.29,0.0,-0.9998,0.0,0.03804]
[1777484381416,57.77,75922.77,0.0,-0.9998,0.0,0.03747]
[1777485504337,57.77,75908.46,0.0,-0.99982,0.0,0.03487]
[1777485835008,57.77,75907.1,0.0,-0.99982,0.0,0.03418]
[1777485958630,57.77,75803.02,0.0,-0.99984,0.0,0.0298]
[1777486298338,57.77,75062.32,0.0,-0.99995,0.0,0.011]
[1777486562308,57.77,75126.79,0.0,-0.99994,0.0,0.01185]
[1777487262353,57.77,75229.12,0.0,-0.99993,0.0,0.01306]
[1777487419498,57.77,75040.1,0.0,-0.99995,0.0,0.01]
[1777487753912,57.77,75202.98,0.0,-0.99994,0.0,0.01225]
[1777488121614,57.77,75293.42,0.0,-0.99993,0.0,0.01357]
[1777488544615,57.77,75294.24,0.0,-0.99993,0.0,0.01325]
[1777489142831,57.77,75413.71,0.0,-0.99992,0.0,0.01504]
[1777489943470,57.77,75409.72,0.0,-0.99993,0.0,0.0143]
[1777490543696,57.77,75475.28,0.0,-0.99992,0.0,0.01509]
[1777490993845,57.77,75472.91,0.0,-0.99993,0.0,0.01462]
[1777492029149,57.77,75397.88,0.0,-0.99994,0.0,0.01241]
[1777492222165,57.77,75388.58,0.0,-0.99994,0.0,0.01212]
[1777492865058,57.77,75533.88,0.0,-0.99993,0.0,0.01422]
[1777493188360,57.77,75601.25,0.0,-0.99992,0.0,0.01532]
[1777493993046,57.77,75592.3,0.0,-0.99993,0.0,0.01439]
[1777494301198,57.77,75563.15,0.0,-0.99993,0.0,0.01357]
[1777495484622,57.77,75727.07,0.0,-0.99992,0.0,0.01581]
[1777496257722,57.77,75684.31,0.0,-0.99993,0.0,0.01421]
[1777496862400,57.77,75595.62,0.0,-0.99994,0.0,0.0121]
[1777497646936,57.77,75828.05,0.0,-0.99992,0.0,0.01593]
[1777497891642,57.77,75850.05,0.0,-0.99992,0.0,0.01618]
[1777498682179,57.77,75879.42,0.0,-0.99992,0.0,0.01606]
[1777500002523,57.77,75880.99,0.0,-0.99992,0.0,0.01482]
[1777500353018,57.77,75920.3,0.0,-0.99992,0.0,0.0153]
[1777501358087,57.77,75938.48,0.0,-0.99992,0.0,0.01472]
[1777502157801,57.77,75897.3,0.0,-0.99993,0.0,0.0132]
[1777502947311,57.77,75882.21,0.0,-0.99994,0.0,0.01228]
[1777503303820,57.77,75902.4,0.0,-0.99993,0.0,0.01234]
[1777504508235,57.77,75943.81,0.0,-0.99994,0.0,0.01209]
[1777504867837,57.77,75834.01,0.0,-0.99995,0.0,0.01006]
[1777505928373,57.77,75766.9,0.0,-0.99996,0.0,0.00845]
[1777506504402,57.77,75794.41,0.0,-0.99996,0.0,0.00847]
[1777506834728,57.77,75800.11,0.0,-0.99996,0.0,0.00833]
[1777508077499,57.77,75675.65,0.0,-0.99997,0.0,0.00629]
[1777508193316,57.77,75707.4,0.0,-0.99997,0.0,0.00655]
[1777509331299,57.77,75973.27,0.0,-0.99995,0.0,0.009]
[1777509574031,57.77,76102.25,0.0,-0.99994,0.0,0.01072]
[1777510303183,57.77,76207.21,0.0,-0.99994,0.0,0.0119]
[1777510864123,57.77,76232.7,0.0,-0.99994,0.0,0.01189]
[1777511394853,57.77,76214.72,0.0,-0.99994,0.0,0.01114]
[1777511626486,57.77,76199.42,0.0,-0.99994,0.0,0.0107]
[1777512603472,57.77,76313.67,0.0,-0.99994,0.0,0.01184]
[1777512787790,57.77,76327.08,0.0,-0.99993,0.0,0.01192]
[1777513856315,57.77,76336.96,0.0,-0.99994,0.0,0.01119]
[1777514264189,57.77,76232.84,0.0,-0.99995,0.0,0.00927]
[1777515204550,57.77,76270.12,0.0,-0.99995,0.0,0.00916]
[1777515761756,57.77,76133.92,0.0,-0.99996,0.0,0.00709]
[1777516316785,57.77,75670.46,0.0,-0.99998,0.0,0.00322]
[1777516588736,57.77,75708.18,0.0,-0.99998,0.0,0.00336]
[1777516767017,57.77,75532.4,0.0,-0.99999,0.0,0.00247]
[1777517390418,57.77,75532.92,0.0,-0.99999,0.0,0.00233]
[1777517934242,57.77,75646.98,0.0,-0.99999,0.0,0.00269]
[1777518569717,57.77,75743.15,0.0,-0.99998,0.0,0.00299]
[1777518792274,57.77,75764.56,0.0,-0.99998,0.0,0.00304]
[1777519888954,57.77,75821.52,0.0,-0.99998,0.0,0.00303]
[1777520818451,57.77,75864.64,0.0,-0.99998,0.0,0.00299]
[1777521155807,57.77,75902.83,0.0,-0.99998,0.0,0.00309]
[1777521968516,57.77,75718.94,0.0,-0.99999,0.0,0.0021]
[1777522655367,57.77,75683.57,0.0,-0.99999,0.0,0.00184]
[1777523161969,57.77,75653.4,0.0,-0.99999,0.0,0.00167]
[1777523752129,57.77,75462.52,0.0,-0.99999,0.0,0.00111]
[1777524266774,57.77,75416.54,0.0,-0.99999,0.0,0.00097]
[1777524536784,57.77,75428.72,0.0,-1.0,0.0,0.00097]
[1777525534800,57.77,75517.19,0.0,-0.99999,0.0,0.00102]
[1777526185365,57.77,75519.85,0.0,-1.0,0.0,0.00096]
[1777526878214,57.77,75340.27,0.0,-1.0,0.0,0.00063]
[1777527672843,57.77,75670.68,0.0,-0.99999,0.0,0.00108]
[1777528193562,57.77,75625.95,0.0,-1.0,0.0,0.00094]
[1777529079842,57.77,75552.04,0.0,-1.0,0.0,0.00074]
[1777529352759,57.77,75591.0,0.0,-1.0,0.0,0.00077]
[1777530282258,57.77,75581.66,0.0,-1.0,0.0,0.00068]
[1777530955986,57.77,75783.33,0.0,-1.0,0.0,0.00093]
[1777531627712,57.77,75680.77,0.0,-1.0,0.0,0.00071]
[1777532400132,57.77,75704.66,0.0,-1.0,0.0,0.00067]
[1777533041679,57.77,75775.21,0.0,-1.0,0.0,0.00071]
[1777534142423,58.05,75821.48,0.0,-1.0,0.0,0.00076]
[1777534523073,58.05,75933.73,0.0,-1.0,0.0,0.0009]
[1777534996403,58.05,75979.09,0.0,-0.99999,0.0,0.00093]
[1777535782955,58.05,76062.21,0.0,-0.99999,0.0,0.00099]
[1777536569520,58.05,76031.51,0.0,-1.0,0.0,0.00085]
[1777537371149,58.05,75986.86,0.0,-1.0,0.0,0.0007]
[1777537923029,58.05,75990.07,0.0,-1.0,0.0,0.00066]
[1777538409425,58.05,76057.32,0.0,-1.0,0.0,0.00071]
[1777539490015,58.05,76016.24,0.0,-1.0,0.0,0.00057]
[1777540243349,58.05,75979.9,0.0,-1.0,0.0,0.00048]
[1777540990631,58.05,76007.4,0.0,-1.0,0.0,0.00046]
[1777541559644,58.05,76155.21,0.0,-1.0,0.0,0.00057]
[1777542248460,58.05,76067.92,0.0,-1.0,0.0,0.00044]
[1777543277685,58.05,76051.18,0.0,-1.0,0.0,0.00037]
[1777543783961,58.05,76079.87,0.0,-1.0,0.0,0.00036]
[1777544397662,58.05,75965.19,0.0,-1.0,0.0,0.00026]
[1777545139897,58.05,75987.78,0.0,-1.0,0.0,0.00025]
[1777546072434,58.05,75995.88,0.0,-1.0,0.0,0.00022]
[1777546948584,58.05,75991.13,0.0,-1.0,0.0,0.00019]
[1777547528665,58.05,76148.99,0.0,-1.0,0.0,0.00024]
[1777548723022,58.05,76025.75,0.0,-1.0,0.0,0.00015]
[1777549089594,58.05,76052.98,0.0,-1.0,0.0,0.00015]
[1777549984951,58.05,75948.45,0.0,-1.0,0.0,0.0001]
[1777550410931,58.05,75996.27,0.0,-1.0,0.0,0.00011]
[1777551071600,58.05,76064.27,0.0,-1.0,0.0,0.00011]
[1777551817872,58.05,76205.35,0.0,-1.0,0.0,0.00014]
[1777552651793,58.05,76270.69,0.0,-1.0,0.0,0.00014]
[1777553198688,58.05,76227.29,0.0,-1.0,0.0,0.00011]
[1777553707257,58.05,76250.66,0.0,-1.0,0.0,0.00011]
[1777555103875,58.05,76278.94,0.0,-1.0,0.0,9e-05]
[1777555349760,58.05,76258.51,0.0,-1.0,0.0,8e-05]
[1777555941988,58.05,76170.41,0.0,-1.0,0.0,6e-05]
[1777556237086,58.05,76323.06,0.0,-1.0,0.0,8e-05]
[1777556754880,58.05,76562.89,0.0,-1.0,0.0,0.00013]
[1777556932144,58.05,76418.65,0.0,-1.0,0.0,9e-05]
[1777557538464,58.05,76393.11,0.0,-1.0,0.0,7e-05]
[1777557793351,58.05,76453.71,0.0,-1.0,0.0,8e-05]
[1777558216366,58.05,76401.75,0.0,-1.0,0.0,7e-05]
[1777558689857,58.05,76032.84,0.0,-1.0,0.0,2e-05]
[1777559267975,58.05,76120.24,0.0,-1.0,0.0,3e-05]
[1777559649709,58.05,76300.27,0.0,-1.0,0.0,4e-05]
[1777560000194,58.05,76182.96,0.0,-1.0,0.0,3e-05]
[1777560725340,58.05,76402.89,0.0,-1.0,0.0,4e-05]
[1777560902594,58.05,76298.32,0.0,-1.0,0.0,3e-05]
[1777561461534,58.05,76108.94,0.0,-1.0,0.0,2e-05]
[1777561927987,58.05,76304.97,0.0,-1.0,0.0,2e-05]
[1777562748619,58.05,76411.15,0.0,-1.0,0.0,3e-05]
[1777563088147,58.05,76504.35,0.0,-1.0,0.0,3e-05]
[1777563855562,58.05,76329.26,0.0,-1.0,0.0,2e-05]
[1777564157680,58.05,76359.83,0.0,-1.0,0.0,2e-05]
[1777565320912,58.05,76399.4,0.0,-1.0,0.0,1e-05]
[1777565453861,58.05,76370.13,0.0,-1.0,0.0,1e-05]
[1777566231300,58.05,76302.5,0.0,-1.0,0.0,1e-05]
[1777566907033,58.05,76345.76,0.0,-1.0,0.0,1e-05]
[1777567513271,58.05,76282.28,0.0,-1.0,0.0,1e-05]
[1777568578752,58.05,76203.63,0.0,-1.0,0.0,0.0]
[1777568854697,58.05,76218.3,0.0,-1.0,0.0,0.0]
[1777569484050,58.05,76053.58,0.0,-1.0,0.0,0.0]
[1777570229406,58.05,76130.55,0.0,-1.0,0.0,0.0]
[1777571176123,58.05,76125.7,0.0,-1.0,0.0,0.0]
[1777571676667,58.05,76183.77,0.0,-1.0,0.0,0.0]
[1777572596102,58.05,76244.2,0.0,-1.0,0.0,0.0]
[1777573006988,58.05,76347.48,0.0,-1.0,0.0,0.0]
[1777574115831,58.05,76217.69,0.0,-1.0,0.0,0.0]
[1777574441115,58.05,76245.06,0.0,-1.0,0.0,0.0]
[1777575079605,58.05,76387.71,0.0,-1.0,0.0,0.0]
[1777575880212,58.05,76288.23,0.0,-1.0,0.0,0.0]
[1777576553946,58.05,76380.92,0.0,-1.0,0.0,0.0]
[1777577782613,58.05,76434.73,0.0,-1.0,0.0,0.0]
[1777578738314,58.05,76344.93,0.0,-1.0,0.0,0.0]
[1777579313599,58.05,76367.34,0.0,-1.0,0.0,0.0]
[1777580130143,58.05,76381.13,0.0,-1.0,0.0,0.0]
[1777580279197,58.05,76338.73,0.0,-1.0,0.0,0.0]
[1777581612693,58.05,76468.15,0.0,-1.0,0.0,0.0]
[1777581847349,58.05,76463.62,0.0,-1.0,0.0,0.0]
[1777583375189,58.05,76418.02,0.0,-1.0,0.0,0.0]
[1777583945175,58.05,76380.88,0.0,-1.0,0.0,0.0]
[1777584780029,58.05,76317.81,0.0,-1.0,0.0,0.0]
[1777585966338,58.05,76242.14,0.0,-1.0,0.0,0.0]
[1777586721644,58.05,76234.76,0.0,-1.0,0.0,0.0]
[1777587510186,58.05,76377.63,0.0,-1.0,0.0,0.0]
[1777587890838,58.05,76365.33,0.0,-1.0,0.0,0.0]
[1777589178879,58.05,76263.67,0.0,-1.0,0.0,0.0]
[1777589893887,58.05,76190.76,0.0,-1.0,0.0,0.0]
[1777590746889,58.05,76204.78,0.0,-1.0,0.0,0.0]
[1777590941267,58.05,76244.03,0.0,-1.0,0.0,0.0]
[1777592418614,58.05,76281.33,0.0,-1.0,0.0,0.0]
[1777592598877,58.05,76298.41,0.0,-1.0,0.0,0.0]
[1777593778213,58.05,76377.43,0.0,-1.0,0.0,0.0]
[1777594773203,58.05,76467.71,0.0,-1.0,0.0,0.0]
[1777595249542,58.05,76465.77,0.0,-1.0,0.0,0.0]
[1777596393593,58.05,76523.04,0.0,-1.0,0.0,0.0]
[1777597157931,58.05,76361.79,0.0,-1.0,0.0,0.0]
[1777597933371,58.05,76523.0,0.0,-1.0,0.0,0.0]
[1777598231460,58.05,76567.59,0.0,-1.0,0.0,0.0]
[1777599616161,58.05,76534.64,0.0,-1.0,0.0,0.0]
[1777600234786,58.05,76662.19,0.0,-1.0,0.0,0.0]
[1777601128772,58.05,76598.27,0.0,-1.0,0.0,0.0]
[1777602025061,58.05,76575.55,0.0,-1.0,0.0,0.0]
[1777602761222,58.05,76541.83,0.0,-1.0,0.0,0.0]
[1777603796445,58.05,76556.75,0.0,-1.0,0.0,0.0]
[1777604165012,58.05,76511.93,0.0,-1.0,0.0,0.0]
[1777605394625,58.05,76701.56,0.0,-1.0,0.0,0.0]
[1777605594091,58.05,77155.59,0.0,-1.0,0.0,0.0]
[1777606038421,58.05,77237.73,0.0,-1.0,0.0,0.0]
[1777606496721,58.05,77190.08,0.0,-1.0,0.0,0.0]
[1777607141317,58.05,77116.64,0.0,-1.0,0.0,0.0]
[1777607376983,58.05,77121.73,0.0,-1.0,0.0,0.0]
[1777608616727,58.05,77105.62,0.0,-1.0,0.0,0.0]
[1777609134355,58.05,77171.24,0.0,-1.0,0.0,0.0]
[1777609992500,58.05,77012.86,0.0,-1.0,0.0,0.0]
[1777610530330,58.05,76995.59,0.0,-1.0,0.0,0.0]
[1777611723665,58.05,77009.53,0.0,-1.0,0.0,0.0]
[1777612365173,58.05,77126.68,0.0,-1.0,0.0,0.0]
[1777612788130,58.05,77027.57,0.0,-1.0,0.0,0.0]
[1777614067097,58.05,77068.68,0.0,-1.0,0.0,0.0]
[1777614458856,58.05,77135.64,0.0,-1.0,0.0,0.0]
[1777615710613,58.05,77112.31,0.0,-1.0,0.0,0.0]
[1777616412518,58.05,77099.39,0.0,-1.0,0.0,0.0]
[1777617369211,58.05,77122.64,0.0,-1.0,0.0,0.0]
[1777618221251,58.05,76947.07,0.0,-1.0,0.0,0.0]
[1777618607950,58.05,77060.78,0.0,-1.0,0.0,0.0]
[1777619052107,58.05,76929.91,0.0,-1.0,0.0,0.0]
[1777620058149,58.05,77063.14,0.0,-1.0,0.0,0.0]
[1777620342144,58.05,76967.05,0.0,-1.0,0.0,0.0]
[1777620345179,58.05,76972.87,0.0,-1.0,0.0,0.0]
[1777620350200,58.05,76973.03,0.0,-1.0,0.0,0.0]
[1777620355235,58.05,76969.84,0.0,-1.0,0.0,0.0]
[1777620360270,58.05,76970.92,0.0,-1.0,0.0,0.0]
[1777620365306,58.05,76971.57,0.0,-1.0,0.0,0.0]
[1777620370339,58.05,76972.56,0.0,-1.0,0.0,0.0]
[1777620375375,58.05,76972.72,0.0,-1.0,0.0,0.0]
[1777620380410,58.05,76972.51,0.0,-1.0,0.0,0.0]
[1777620385445,58.05,76972.44,0.0,-1.0,0.0,0.0]
[1777620390480,58.05,76972.16,0.0,-1.0,0.0,0.0]
[1777620395515,58.05,76970.29,0.0,-1.0,0.0,0.0]
[1777620400550,58.05,76970.77,0.0,-1.0,0.0,0.0]
[1777620405588,58.05,76970.71,0.0,-1.0,0.0,0.0]
[1777620410625,58.05,76970.72,0.0,-1.0,0.0,0.0]
[1777620415660,58.05,76971.33,0.0,-1.0,0.0,0.0]
[1777620420692,58.05,76964.44,0.0,-1.0,0.0,0.0]
[1777620421705,58.05,76956.52,0.0,-1.0,0.0,0.0]
[1777620422710,58.05,76954.96,0.0,-1.0,0.0,0.0]
[1777620423716,58.05,76953.66,0.0,-1.0,0.0,0.0]
[1777620428752,58.05,76951.86,0.0,-1.0,0.0,0.0]
[1777620433787,58.05,76951.53,0.0,-1.0,0.0,0.0]
[1777620438830,58.05,76970.45,0.0,-1.0,0.0,0.0]
[1777620440843,58.05,76969.55,0.0,-1.0,0.0,0.0]
[1777620444871,58.05,76966.25,0.0,-1.0,0.0,0.0]
[1777620448899,58.05,76959.71,0.0,-1.0,0.0,0.0]
[1777620450914,58.05,76957.64,0.0,-1.0,0.0,0.0]
[1777620455952,58.05,76958.37,0.0,-1.0,0.0,0.0]
[1777620460983,58.05,76954.43,0.0,-1.0,0.0,0.0]
[1777620466019,58.05,76952.21,0.0,-1.0,0.0,0.0]
[1777620471053,58.05,76953.35,0.0,-1.0,0.0,0.0]
[1777620476089,58.05,76954.97,0.0,-1.0,0.0,0.0]
[1777620481124,58.05,76955.4,0.0,-1.0,0.0,0.0]
[1777620486158,58.05,76957.79,0.0,-1.0,0.0,0.0]
[1777620491196,58.05,76962.11,0.0,-1.0,0.0,0.0]
[1777620494217,58.05,76965.26,0.0,-1.0,0.0,0.0]
[1777620499252,58.05,76966.47,0.0,-1.0,0.0,0.0]
[1777620504286,58.05,76968.26,0.0,-1.0,0.0,0.0]
[1777620509322,58.05,76971.23,0.0,-1.0,0.0,0.0]
[1777620514356,58.05,76969.82,0.0,-1.0,0.0,0.0]
[1777620519394,58.05,76972.64,0.0,-1.0,0.0,0.0]
[1777620526361,58.05,76972.58,0.0,-1.0,0.0,0.0]
[1777620531478,58.05,76970.31,0.0,-1.0,0.0,0.0]
[1777620536512,58.05,76966.36,0.0,-1.0,0.0,0.0]
[1777620541547,58.05,76966.02,0.0,-1.0,0.0,0.0]
[1777620546584,58.05,76966.11,0.0,-1.0,0.0,0.0]
[1777620551617,58.05,76965.67,0.0,-1.0,0.0,0.0]
[1777620556652,58.05,76965.77,0.0,-1.0,0.0,0.0]
[1777620561687,58.05,76967.36,0.0,-1.0,0.0,0.0]
[1777620567729,58.05,76967.39,0.0,-1.0,0.0,0.0]
[1777620572764,58.05,76965.22,0.0,-1.0,0.0,0.0]
[1777620578807,58.05,76963.79,0.0,-1.0,0.0,0.0]
[1777620583841,58.05,76961.92,0.0,-1.0,0.0,0.0]
[1777620588875,58.05,76961.45,0.0,-1.0,0.0,0.0]
[1777620593911,58.05,76961.02,0.0,-1.0,0.0,0.0]
[1777620598946,58.05,76961.39,0.0,-1.0,0.0,0.0]
[1777620603981,58.05,76957.13,0.0,-1.0,0.0,0.0]
[1777620609016,58.05,76959.83,0.0,-0.99556,0.0,0.0]
[1777620614052,58.05,76958.81,0.0,-0.99333,0.0,0.0]
[1777620619087,58.05,76960.14,0.0,-0.99111,0.0,0.0]
[1777620624848,58.05,76960.13,0.0,-0.98667,0.0,0.0]
[1777620630164,58.05,76959.62,0.0,-0.98444,0.0,0.0]
[1777620635199,58.05,76958.68,0.0,-0.98222,0.0,0.0]
[1777620640235,58.05,76959.8,0.0,-0.98,0.0,0.0]
[1777620643255,58.05,76966.64,0.0,-0.97778,0.0,0.0]
[1777620648290,58.05,76965.18,0.0,-0.97556,0.0,0.0]
[1777620653324,58.05,76964.65,0.0,-0.97111,0.0,0.0]
[1777620658362,58.05,76961.06,0.0,-0.96889,0.0,0.0]
[1777620663394,58.05,76959.53,0.0,-0.96667,0.0,0.0]
[1777620668430,58.05,76959.37,0.0,-0.96444,0.0,0.0]
[1777620673465,58.05,76958.56,0.0,-0.96,0.0,0.0]
[1777620678499,58.05,76958.24,0.0,-0.95778,0.0,0.0]
[1777620681526,58.05,76944.84,0.0,-0.95556,0.0,0.0]
[1777620684545,58.05,76938.56,0.0,-0.95556,0.0,0.0]
[1777620685549,58.05,76930.87,0.0,-0.95333,0.0,0.0]
[1777620690586,58.05,76931.74,0.0,-0.95111,0.0,0.0]
[1777620695620,58.05,76932.25,0.0,-0.94889,0.0,0.0]
[1777620700655,58.05,76931.48,0.0,-0.94667,0.0,0.0]
[1777620705691,58.05,76931.55,0.0,-0.94222,0.0,0.0]
[1777620710725,58.05,76932.6,0.0,-0.94,0.0,0.0]
[1777620711740,58.05,76926.97,0.0,-0.94,0.0,0.0]
[1777620712747,58.05,76927.85,0.0,-0.94,0.0,0.0]
[1777620713753,58.05,76950.04,0.0,-0.93778,0.0,0.0]
[1777620714761,58.05,76949.86,0.0,-0.93778,0.0,0.0]
[1777620717804,58.05,76943.35,0.0,-0.93556,0.0,0.0]
[1777620722816,58.05,76945.41,0.0,-0.93333,0.0,0.0]
[1777620724832,58.05,76938.05,0.0,-0.93333,0.0,0.0]
[1777620725838,58.05,76938.7,0.0,-0.93111,0.0,0.0]
[1777620728856,58.05,76954.2,0.0,-0.93111,0.0,0.0]
[1777620728969,58.05,76959.83,0.0,-0.92889,0.0,0.0]
[1777620729913,58.05,76960.34,0.0,-0.92889,0.0,0.0]
[1777620730965,58.05,76961.23,0.0,-0.92889,0.0,0.0]
[1777620735970,58.05,76964.8,0.0,-0.92667,0.0,0.0]
[1777620736971,58.05,76971.54,0.0,-0.92444,0.0,0.0]
[1777620738973,58.05,76975.1,0.0,-0.92444,0.0,0.0]
[1777620743979,58.05,76971.69,0.0,-0.92222,0.0,0.0]
[1777620749001,58.05,76972.91,0.0,-0.91778,0.0,0.0]
[1777620754038,58.05,76972.9,0.0,-0.91556,0.0,0.0]
[1777620757058,58.05,76967.43,0.0,-0.91333,0.0,0.0]
[1777620762093,58.05,76966.19,0.0,-0.91111,0.0,0.0]
[1777620767127,58.05,76966.37,0.0,-0.90889,0.0,0.0]
[1777620772163,58.05,76966.83,0.0,-0.90667,0.0,0.0]
[1777620777205,58.05,76964.23,0.0,-0.90222,0.0,0.0]
[1777620782239,58.05,76971.07,0.0,-0.9,0.0,0.0]
[1777620783246,58.05,76976.37,0.0,-0.9,0.0,0.0]
[1777620784256,58.05,76976.04,0.0,-0.9,0.0,0.0]
[1777620788281,58.05,76970.21,0.0,-0.89778,0.0,0.0]
[1777620789290,58.05,76968.24,0.0,-0.89556,0.0,0.0]
[1777620794326,58.05,76966.78,0.0,-0.89333,0.0,0.0]
[1777620799360,58.05,76966.88,0.0,-0.89111,0.0,0.0]
[1777620804395,58.05,76965.44,0.0,-0.88889,0.0,0.0]
[1777620809434,58.05,76965.6,0.0,-0.88444,0.0,0.0]
[1777620811444,58.05,76961.05,0.0,-0.88444,0.0,0.0]
[1777620818447,58.05,76962.04,0.0,-0.88,0.0,0.0]
[1777620823528,58.05,76961.72,0.0,-0.87778,0.0,0.0]
[1777620828566,58.05,76961.26,0.0,-0.87556,0.0,0.0]
[1777620833598,58.05,76960.26,0.0,-0.87111,0.0,0.0]
[1777620838633,58.05,76961.14,0.0,-0.86889,0.0,0.0]
[1777620843667,58.05,76961.47,0.0,-0.86667,0.0,0.0]
[1777620848704,58.05,76962.13,0.0,-0.86444,0.0,0.0]
[1777620853738,58.05,76962.02,0.0,-0.86,0.0,0.0]
[1777620858773,58.05,76962.58,0.0,-0.85778,0.0,0.0]
[1777620863808,58.05,76960.93,0.0,-0.85556,0.0,0.0]
[1777620868843,58.05,76960.51,0.0,-0.85333,0.0,0.0]
[1777620873878,58.05,76961.05,0.0,-0.84889,0.0,0.0]
[1777620879921,58.05,76961.35,0.0,-0.84667,0.0,0.0]
[1777620884956,58.05,76961.38,0.0,-0.84222,0.0,0.0]
[1777620889991,58.05,76961.71,0.0,-0.84,0.0,0.0]
[1777620895029,58.05,76961.78,0.0,-0.83778,0.0,0.0]
[1777620900143,58.05,76962.23,0.0,-0.83333,0.0,0.0]
[1777620905148,58.05,76963.08,0.0,-0.83111,0.0,0.0]
[1777620910153,58.05,76962.58,0.0,-0.82889,0.0,0.0]
[1777620915166,58.05,76961.26,0.0,-0.82667,0.0,0.0]
[1777620920201,58.05,76961.63,0.0,-0.82222,0.0,0.0]
[1777620925236,58.05,76962.04,0.0,-0.82,0.0,0.0]
[1777620930272,58.05,76963.52,0.0,-0.81778,0.0,0.0]
[1777620935308,58.05,76965.91,0.0,-0.81556,0.0,0.0]
[1777620940342,58.05,76972.16,0.0,-0.81111,0.0,0.0]
[1777620941351,58.05,76980.25,0.0,-0.81111,0.0,0.0]
[1777620942356,58.05,76984.81,0.0,-0.81111,0.0,0.0]
[1777620943363,58.05,76984.99,0.0,-0.81111,0.0,0.0]
[1777620948398,58.05,76986.55,0.0,-0.80667,0.0,0.0]
[1777620953487,58.05,76987.08,0.0,-0.80444,0.0,0.0]
[1777620954482,58.05,76987.08,0.0,-0.80444,0.0,0.0]
[1777620954549,58.05,76959.18,0.0,-0.80444,0.0,0.0]
[1777620956462,58.05,76960.51,0.0,-0.80222,0.0,0.0]
[1777620958472,58.05,76968.23,0.0,-0.80222,0.0,0.0]
[1777620960016,58.05,76968.23,0.0,-0.80222,0.0,0.0]
[1777620969549,58.05,76967.43,0.0,-0.79556,0.0,0.0]
[1777620974584,58.05,76969.1,0.0,-0.79333,0.0,0.0]
[1777620979619,58.05,76970.64,0.0,-0.79111,0.0,0.0]
[1777620984653,58.05,76971.87,0.0,-0.78667,0.0,0.0]
[1777620987676,58.05,76983.13,0.0,-0.78667,0.0,0.0]
[1777620988682,58.05,76987.31,0.0,-0.78444,0.0,0.0]
[1777620990696,58.05,76989.57,0.0,-0.78444,0.0,0.0]
[1777620995731,58.05,76991.64,0.0,-0.78222,0.0,0.0]
[1777620999075,58.05,76986.79,0.0,-0.78,0.0,0.0]
[1777621008822,58.05,76986.77,0.0,-0.77333,0.0,0.0]
[1777621013288,58.05,76985.34,0.0,-0.77111,0.0,0.0]
[1777621018892,58.05,76982.86,0.0,-0.76889,0.0,0.0]
[1777621023927,58.05,76983.09,0.0,-0.76667,0.0,0.0]
[1777621028963,58.05,76983.12,0.0,-0.76222,0.0,0.0]
[1777621034001,58.05,76983.82,0.0,-0.76,0.0,0.0]
[1777621039032,58.05,76981.91,0.0,-0.75778,0.0,0.0]
[1777621044068,58.05,76980.37,0.0,-0.75556,0.0,0.0]
[1777621049104,58.05,76979.85,0.0,-0.75111,0.0,0.0]
[1777621054139,58.05,76981.14,0.0,-0.74889,0.0,0.0]
[1777621059175,58.05,76982.75,0.0,-0.74667,0.0,0.0]
[1777621064308,58.05,76983.86,0.0,-0.74222,0.0,0.0]
[1777621070206,58.05,76982.02,0.0,-0.74,0.0,0.0]
[1777621075318,58.05,76979.2,0.0,-0.73778,0.0,0.0]
[1777621080324,58.05,76979.82,0.0,-0.73333,0.0,0.0]
[1777621085356,58.05,76979.52,0.0,-0.73111,0.0,0.0]
[1777621090390,58.05,76978.41,0.0,-0.72889,0.0,0.0]
[1777621095427,58.05,76977.57,0.0,-0.72667,0.0,0.0]
[1777621100460,58.05,76977.28,0.0,-0.72222,0.0,0.0]
[1777621105496,58.05,76977.26,0.0,-0.72,0.0,0.0]
[1777621111540,58.05,76977.34,0.0,-0.71778,0.0,0.0]
[1777621116575,58.05,76976.72,0.0,-0.71333,0.0,0.0]
[1777621121610,58.05,76972.37,0.0,-0.71111,0.0,0.0]
[1777621124632,58.05,76981.15,0.0,-0.70889,0.0,0.0]
[1777621125636,58.05,76983.18,0.0,-0.70889,0.0,0.0]
[1777621130671,58.05,76984.05,0.0,-0.70667,0.0,0.0]
[1777621136379,58.05,76985.93,0.0,-0.70222,0.0,0.0]
[1777621141757,58.05,76985.78,0.0,-0.7,0.0,0.0]
[1777621147792,58.05,76986.0,0.0,-0.69778,0.0,0.0]
[1777621152826,58.05,76984.56,0.0,-0.69333,0.0,0.0]
[1777621157861,58.05,76984.23,0.0,-0.69111,0.0,0.0]
[1777621162897,58.05,76980.02,0.0,-0.68889,0.0,0.0]
[1777621167936,58.05,76983.64,0.0,-0.68667,0.0,0.0]
[1777621172970,58.05,76985.46,0.0,-0.68222,0.0,0.0]
[1777621178005,58.05,76985.28,0.0,-0.68,0.0,0.0]
[1777621183039,58.05,76984.76,0.0,-0.67778,0.0,0.0]
[1777621188075,58.05,76984.45,0.0,-0.67556,0.0,0.0]
[1777621193110,58.05,76984.75,0.0,-0.67111,0.0,0.0]
[1777621198145,58.05,76985.27,0.0,-0.66889,0.0,0.0]
[1777621204186,58.05,76982.42,0.0,-0.66667,0.0,0.0]
[1777621209223,58.05,76983.08,0.0,-0.66222,0.0,0.0]
[1777621214257,58.05,76983.38,0.0,-0.66,0.0,0.0]
[1777621219292,58.05,76982.9,0.0,-0.65778,0.0,0.0]
[1777621224327,58.05,76983.51,0.0,-0.65556,0.0,0.0]
[1777621229363,58.05,76984.16,0.0,-0.65111,0.0,0.0]
[1777621234397,58.05,76982.29,0.0,-0.64889,0.0,0.0]
[1777621239513,58.05,76984.21,0.0,-0.64667,0.0,0.0]
[1777621244519,58.05,76983.78,0.0,-0.64222,0.0,0.0]
[1777621249524,58.05,76984.15,0.0,-0.64,0.0,0.0]
[1777621254531,58.05,76982.04,0.0,-0.63778,0.0,0.0]
[1777621259572,58.05,76982.27,0.0,-0.63556,0.0,0.0]
[1777621264609,58.05,76982.24,0.0,-0.63111,0.0,0.0]
[1777621269643,58.05,76982.05,0.0,-0.62889,0.0,0.0]
[1777621274678,58.05,76982.24,0.0,-0.62667,0.0,0.0]
[1777621280720,58.05,76982.36,0.0,-0.62222,0.0,0.0]
[1777621286573,58.05,76982.65,0.0,-0.62,0.0,0.0]
[1777621291577,58.05,76982.78,0.0,-0.61778,0.0,0.0]
[1777621296835,58.05,76986.33,0.0,-0.61333,0.0,0.0]
[1777621297842,58.05,76992.18,0.0,-0.61333,0.0,0.0]
[1777621298855,58.05,77001.44,0.0,-0.61333,0.0,0.0]
[1777621299855,58.05,77002.06,0.0,-0.61333,0.0,0.0]
[1777621304099,58.05,77001.75,0.0,-0.61111,0.0,0.0]
[1777621309926,58.05,76999.83,0.0,-0.60667,0.0,0.0]
[1777621314961,58.05,76998.36,0.0,-0.60444,0.0,0.0]
[1777621319996,58.05,76996.78,0.0,-0.60222,0.0,0.0]
[1777621325032,58.05,76996.08,0.0,-0.59778,0.0,0.0]
[1777621330065,58.05,76995.42,0.0,-0.59556,0.0,0.0]
[1777621335101,58.05,76999.85,0.0,-0.59333,0.0,0.0]
[1777621338122,58.05,77005.54,0.0,-0.59111,0.0,0.0]
[1777621341146,58.05,77012.09,0.0,-0.58889,0.0,0.0]
[1777621346179,58.05,77012.7,0.0,-0.58667,0.0,0.0]
[1777621351213,58.05,77010.73,0.0,-0.58444,0.0,0.0]
[1777621356247,58.05,77014.87,0.0,-0.58222,0.0,0.0]
[1777621361283,58.05,77011.93,0.0,-0.57778,0.0,0.0]
[1777621364650,58.05,77007.53,0.0,-0.57556,0.0,0.0]
[1777621370352,58.05,77004.63,0.0,-0.57333,0.0,0.0]
[1777621375381,58.05,77004.26,0.0,-0.57111,0.0,0.0]
[1777621381427,58.05,77003.39,0.0,-0.56667,0.0,0.0]
[1777621386672,58.05,77003.43,0.0,-0.56444,0.0,0.0]
[1777621392500,58.05,77004.22,0.0,-0.56222,0.0,0.0]
[1777621397534,58.05,77004.59,0.0,-0.55778,0.0,0.0]
[1777621402570,58.05,77006.86,0.0,-0.55556,0.0,0.0]
[1777621407693,58.05,77007.42,0.0,-0.55333,0.0,0.0]
[1777621413698,58.05,77004.44,0.0,-0.54889,0.0,0.0]
[1777621418704,58.05,77005.32,0.0,-0.54667,0.0,0.0]
[1777621423708,58.05,77005.31,0.0,-0.54444,0.0,0.0]
[1777621428752,58.05,77005.79,0.0,-0.54,0.0,0.0]
[1777621433787,58.05,77004.7,0.0,-0.53778,0.0,0.0]
[1777621439829,58.05,77002.7,0.0,-0.53556,0.0,0.0]
[1777621444863,58.05,77001.24,0.0,-0.53111,0.0,0.0]
[1777621450909,58.05,77000.1,0.0,-0.52889,0.0,0.0]
[1777621455942,58.05,76998.95,0.0,-0.52667,0.0,0.0]
[1777621461987,58.05,76997.57,0.0,-0.52222,0.0,0.0]
[1777621467018,58.05,76997.39,0.0,-0.52,0.0,0.0]
[1777621472054,58.05,76996.26,0.0,-0.51778,0.0,0.0]
[1777621475075,58.05,76977.72,0.0,-0.51556,0.0,0.0]
[1777621476082,58.05,76979.15,0.0,-0.51556,0.0,0.0]
[1777621479103,58.05,76972.17,0.0,-0.51333,0.0,0.0]
[1777621479847,58.05,76972.17,0.0,-0.51333,0.0,0.0]
[1777621480110,58.05,76971.23,0.0,-0.51333,0.0,0.0]
[1777621485146,58.05,76970.38,0.0,-0.50889,0.0,0.0]
[1777621490181,58.05,76972.37,0.0,-0.50667,0.0,0.0]
[1777621495214,58.05,76971.04,0.0,-0.50444,0.0,0.0]
[1777621500250,58.05,76969.59,0.0,-0.50222,0.0,0.0]
[1777621505287,58.05,76978.24,0.0,-0.49778,0.0,0.0]
[1777621506296,58.05,76980.75,0.0,-0.49778,0.0,0.0]
[1777621511328,58.05,76980.57,0.0,-0.49556,0.0,0.0]
[1777621514349,58.05,76993.43,0.0,-0.49333,0.0,0.0]
[1777621515355,58.05,76996.53,0.0,-0.49333,0.0,0.0]
[1777621520390,58.05,76992.78,0.0,-0.49111,0.0,0.0]
[1777621523972,58.05,76991.29,0.0,-0.48889,0.0,0.0]
[1777621529111,58.05,76989.52,0.0,-0.48667,0.0,0.0]
[1777621531467,58.05,76980.43,0.0,-0.48444,0.0,0.0]
[1777621533480,58.05,76977.65,0.0,-0.48222,0.0,0.0]
[1777621538524,58.05,76978.91,0.0,-0.48,0.0,0.0]
[1777621544566,58.05,76980.31,0.0,-0.47778,0.0,0.0]
[1777621549837,58.05,76981.04,0.0,-0.47333,0.0,0.0]
[1777621555643,58.05,76985.59,0.0,-0.47111,0.0,0.0]
[1777621560678,58.05,76985.78,0.0,-0.46889,0.0,0.0]
[1777621565712,58.05,76987.46,0.0,-0.46444,0.0,0.0]
[1777621571757,58.05,76987.34,0.0,-0.46222,0.0,0.0]
[1777621576870,58.05,76987.75,0.0,-0.45778,0.0,0.0]
[1777621581875,58.05,76985.08,0.0,-0.45556,0.0,0.0]
[1777621584879,58.05,76990.64,0.0,-0.45333,0.0,0.0]
[1777621585883,58.05,76997.78,0.0,-0.45333,0.0,0.0]
[1777621587881,58.05,77003.63,0.0,-0.45333,0.0,0.0]
[1777621589646,58.05,77003.63,0.0,-0.45333,0.0,0.0]
[1777621589684,58.05,77003.14,0.0,-0.45111,0.0,0.0]
[1777621594918,58.05,77001.12,0.0,-0.44889,0.0,0.0]
[1777621599953,58.05,77001.21,0.0,-0.44667,0.0,0.0]
[1777621604988,58.05,77000.41,0.0,-0.44222,0.0,0.0]
[1777621607506,58.05,77001.21,0.0,-0.44222,0.0,0.0]
[1777621607586,58.05,77004.44,0.0,-0.44222,0.0,0.0]
[1777621613044,58.05,77005.28,0.0,-0.43778,0.0,0.0]
[1777621616493,58.05,77004.73,0.0,-0.43778,0.0,0.0]
[1777621618892,58.05,77004.48,0.0,-0.43556,0.0,0.0]
[1777621620231,58.05,77004.1,0.0,-0.43556,0.0,0.0]
[1777621620354,58.05,77004.1,0.0,-0.43556,0.0,0.0]
[1777621620375,58.05,77018.73,0.0,-0.43556,0.0,0.0]
[1777621620967,58.05,77018.73,0.0,-0.43556,0.0,0.0]
[1777621621099,58.05,77018.73,0.0,-0.43333,0.0,0.0]
[1777621622016,58.05,77018.73,0.0,-0.43333,0.0,0.0]
[1777621622106,58.05,77016.5,0.0,-0.43333,0.0,0.0]
[1777621628157,58.05,77015.78,0.0,-0.43111,0.0,0.0]
[1777621633183,58.05,77015.97,0.0,-0.42667,0.0,0.0]
[1777621636971,58.05,77013.43,0.0,-0.42667,0.0,0.0]
[1777621639173,58.05,77013.36,0.0,-0.42444,0.0,0.0]
[1777621644260,58.05,77012.64,0.0,-0.42222,0.0,0.0]
[1777621650302,58.05,77012.28,0.0,-0.41778,0.0,0.0]
[1777621650954,58.05,77012.28,0.0,-0.41778,0.0,0.0]
[1777621656346,58.05,77013.27,0.0,-0.41556,0.0,0.0]
[1777621658556,58.05,77010.71,0.0,-0.41333,0.0,0.0]
[1777621664403,58.05,77008.68,0.0,-0.41111,0.0,0.0]
[1777621667166,58.05,77008.79,0.0,-0.40889,0.0,0.0]
[1777621672459,58.05,77008.76,0.0,-0.40667,0.0,0.0]
[1777621676850,58.05,77008.84,0.0,-0.40444,0.0,0.0]
[1777621682529,58.05,77007.65,0.0,-0.4,0.0,0.0]
[1777621683483,58.05,77007.65,0.0,-0.4,0.0,0.0]
[1777621688571,58.05,77005.99,0.0,-0.39778,0.0,0.0]
[1777621693605,58.05,77003.73,0.0,-0.39333,0.0,0.0]
[1777621696461,58.05,77003.54,0.0,-0.39333,0.0,0.0]
[1777621700640,58.05,77004.65,0.0,-0.39111,0.0,0.0]
[1777621706696,58.05,77004.67,0.0,-0.38667,0.0,0.0]
[1777621711738,58.05,77005.73,0.0,-0.38444,0.0,0.0]
[1777621714206,58.05,77007.12,0.0,-0.38222,0.0,0.0]
[1777621719787,58.05,77005.02,0.0,-0.38,0.0,0.0]
[1777621720065,58.05,77005.02,0.0,-0.38,0.0,0.0]
[1777621725830,58.05,77017.08,0.0,-0.37556,0.0,0.0]
[1777621726838,58.05,77017.04,0.0,-0.37556,0.0,0.0]
[1777621731873,58.05,77016.31,0.0,-0.37333,0.0,0.0]
[1777621734219,58.05,77018.99,0.0,-0.37111,0.0,0.0]
[1777621736298,58.05,77021.62,0.0,-0.37111,0.0,0.0]
[1777621742046,58.05,77021.61,0.0,-0.36667,0.0,0.0]
[1777621747049,58.05,77020.23,0.0,-0.36444,0.0,0.0]
[1777621752054,58.05,77020.06,0.0,-0.36222,0.0,0.0]
[1777621753560,58.05,77020.06,0.0,-0.36222,0.0,0.0]
[1777621753602,58.05,77020.06,0.0,-0.36222,0.0,0.0]
[1777621759066,58.05,77021.44,0.0,-0.35778,0.0,0.0]
[1777621764101,58.05,77025.39,0.0,-0.35556,0.0,0.0]
[1777621765408,58.05,77025.39,0.0,-0.35556,0.0,0.0]
[1777621771150,58.05,77024.25,0.0,-0.35111,0.0,0.0]
[1777621774119,58.05,77024.16,0.0,-0.34889,0.0,0.0]
[1777621779206,58.05,77023.46,0.0,-0.34667,0.0,0.0]
[1777621781805,58.05,77024.57,0.0,-0.34667,0.0,0.0]
[1777621784241,58.05,77031.76,0.0,-0.34444,0.0,0.0]
[1777621785249,58.05,77032.11,0.0,-0.34222,0.0,0.0]
[1777621790286,58.05,77039.48,0.0,-0.34,0.0,0.0]
[1777621791528,58.05,77039.48,0.0,-0.34,0.0,0.0]
[1777621791630,58.05,77053.31,0.0,-0.34,0.0,0.0]
[1777621792299,58.05,77052.38,0.0,-0.34,0.0,0.0]
[1777621793307,58.05,77052.79,0.0,-0.33778,0.0,0.0]
[1777621798941,58.05,77050.86,0.0,-0.33556,0.0,0.0]
[1777621808706,58.05,77047.21,0.0,-0.33111,0.0,0.0]
[1777621814456,58.05,77045.46,0.0,-0.32667,0.0,0.0]
[1777621817235,58.05,77044.87,0.0,-0.32444,0.0,0.0]
[1777621822513,58.05,77043.93,0.0,-0.32222,0.0,0.0]
[1777621823889,58.05,77043.93,0.0,-0.32222,0.0,0.0]
[1777621829559,58.05,77042.76,0.0,-0.31778,0.0,0.0]
[1777621834596,58.05,77046.87,0.0,-0.31556,0.0,0.0]
[1777621835600,58.05,77049.73,0.0,-0.31556,0.0,0.0]
[1777621836767,58.05,77049.73,0.0,-0.31556,0.0,0.0]
[1777621841214,58.05,77044.93,0.0,-0.31111,0.0,0.0]
[1777621846684,58.05,77046.04,0.0,-0.30889,0.0,0.0]
[1777621848691,58.05,77055.01,0.0,-0.30667,0.0,0.0]
[1777621849698,58.05,77060.31,0.0,-0.30667,0.0,0.0]
[1777621850711,58.05,77061.75,0.0,-0.30667,0.0,0.0]
[1777621851716,58.05,77065.76,0.0,-0.30667,0.0,0.0]
[1777621856775,58.05,77064.32,0.0,-0.30444,0.0,0.0]
[1777621856852,58.05,77069.76,0.0,-0.30222,0.0,0.0]
[1777621858477,58.05,77069.76,0.0,-0.30222,0.0,0.0]
[1777621858766,58.05,77069.41,0.0,-0.30222,0.0,0.0]
[1777621859770,58.05,77063.87,0.0,-0.30222,0.0,0.0]
[1777621861788,58.05,77063.39,0.0,-0.3,0.0,0.0]
[1777621863798,58.05,77057.17,0.0,-0.3,0.0,0.0]
[1777621865810,58.05,77057.61,0.0,-0.29778,0.0,0.0]
[1777621869648,58.05,77055.34,0.0,-0.29556,0.0,0.0]
[1777621874874,58.05,77057.2,0.0,-0.29333,0.0,0.0]
[1777621878027,58.05,77056.72,0.0,-0.29111,0.0,0.0]
[1777621878688,58.05,77055.23,0.0,-0.29111,0.0,0.0]
[1777621878692,58.05,77055.23,0.0,-0.29111,0.0,0.0]
[1777621883937,58.05,77054.15,0.0,-0.28889,0.0,0.0]
[1777621888971,58.05,77052.19,0.0,-0.28444,0.0,0.0]
[1777621894008,58.05,77051.64,0.0,-0.28222,0.0,0.0]
[1777621896801,58.05,77053.21,0.0,-0.28222,0.0,0.0]
[1777621900049,58.05,77058.73,0.0,-0.28,0.0,0.0]
[1777621905086,58.05,77059.5,0.0,-0.27556,0.0,0.0]
[1777621910119,58.05,77060.18,0.0,-0.27333,0.0,0.0]
[1777621916120,58.05,77062.45,0.0,-0.27111,0.0,0.0]
[1777621916233,58.05,77062.45,0.0,-0.27111,0.0,0.0]
[1777621916298,58.05,77049.92,0.0,-0.26889,0.0,0.0]
[1777621917847,58.05,77049.92,0.0,-0.26889,0.0,0.0]
[1777621917949,58.05,77042.75,0.0,-0.26889,0.0,0.0]
[1777621919235,58.05,77047.12,0.0,-0.26889,0.0,0.0]
[1777621924240,58.05,77047.53,0.0,-0.26444,0.0,0.0]
[1777621929254,58.05,77048.26,0.0,-0.26222,0.0,0.0]
[1777621931493,58.05,77047.77,0.0,-0.26222,0.0,0.0]
[1777621931589,58.05,77042.35,0.0,-0.26222,0.0,0.0]
[1777621934288,58.05,77038.72,0.0,-0.26,0.0,0.0]
[1777621939323,58.05,77035.01,0.0,-0.25778,0.0,0.0]
[1777621942726,58.05,77035.76,0.0,-0.25556,0.0,0.0]
[1777621944135,58.05,77035.83,0.0,-0.25556,0.0,0.0]
[1777621944358,58.05,77053.69,0.0,-0.25333,0.0,0.0]
[1777621945367,58.05,77050.29,0.0,-0.25333,0.0,0.0]
[1777621946375,58.05,77045.29,0.0,-0.25333,0.0,0.0]
[1777621950401,58.05,77043.89,0.0,-0.25111,0.0,0.0]
[1777621955435,58.05,77042.6,0.0,-0.24889,0.0,0.0]
[1777621960473,58.05,77042.96,0.0,-0.24444,0.0,0.0]
[1777621965506,58.05,77042.11,0.0,-0.24222,0.0,0.0]
[1777621970541,58.05,77042.48,0.0,-0.24,0.0,0.0]
[1777621975576,58.05,77042.02,0.0,-0.23778,0.0,0.0]
[1777621980610,58.05,77040.4,0.0,-0.23333,0.0,0.0]
[1777621985645,58.05,77040.53,0.0,-0.23111,0.0,0.0]
[1777621990681,58.05,77041.78,0.0,-0.22889,0.0,0.0]
[1777621995717,58.05,77041.11,0.0,-0.22667,0.0,0.0]
[1777622000752,58.05,77041.2,0.0,-0.22222,0.0,0.0]
[1777622003771,58.05,77046.31,0.0,-0.22222,0.0,0.0]
[1777622005785,58.05,77051.2,0.0,-0.22,0.0,0.0]
[1777622011829,58.05,77049.71,0.0,-0.21778,0.0,0.0]
[1777622016864,58.05,77050.55,0.0,-0.21333,0.0,0.0]
[1777622020009,58.05,77050.64,0.0,-0.21333,0.0,0.0]
[1777622026140,58.05,77053.27,0.0,-0.20889,0.0,0.0]
[1777622036019,58.05,77057.63,0.0,-0.20444,0.0,0.0]
[1777622041053,58.05,77055.55,0.0,-0.2,0.0,0.0]
[1777622046088,58.05,77056.59,0.0,-0.19778,0.0,0.0]
[1777622051126,58.05,77059.01,0.0,-0.19556,0.0,0.0]
[1777622056157,58.05,77057.48,0.0,-0.19333,0.0,0.0]
[1777622061192,58.05,77059.97,0.0,-0.18889,0.0,0.0]
[1777622066228,58.05,77060.1,0.0,-0.18667,0.0,0.0]
[1777622071265,58.05,77060.17,0.0,-0.18444,0.0,0.0]
[1777622076298,58.05,77063.25,0.0,-0.18222,0.0,0.0]
[1777622081408,58.05,77067.74,0.0,-0.17778,0.0,0.0]
[1777622086413,58.05,77062.76,0.0,-0.17556,0.0,0.0]
[1777622091418,58.05,77062.19,0.0,-0.17333,0.0,0.0]
[1777622096438,58.05,77062.8,0.0,-0.16889,0.0,0.0]
[1777622101472,58.05,77063.38,0.0,-0.16667,0.0,0.0]
[1777622106507,58.05,77062.85,0.0,-0.16444,0.0,0.0]
[1777622110182,58.05,77061.97,0.0,-0.16222,0.0,0.0]
[1777622111274,58.05,77063.81,0.0,-0.16222,0.0,0.0]
[1777622117584,58.05,77057.01,0.0,-0.15778,0.0,0.0]
[1777622122619,58.05,77058.26,0.0,-0.15556,0.0,0.0]
[1777622127653,58.05,77061.69,0.0,-0.15333,0.0,0.0]
[1777622132691,58.05,77060.79,0.0,-0.14889,0.0,0.0]
[1777622137726,58.05,77059.13,0.0,-0.14667,0.0,0.0]
[1777622142762,58.05,77057.69,0.0,-0.14444,0.0,0.0]
[1777622147801,58.05,77058.85,0.0,-0.14222,0.0,0.0]
[1777622152834,58.05,77060.32,0.0,-0.13778,0.0,0.0]
[1777622157868,58.05,77059.72,0.0,-0.13556,0.0,0.0]
[1777622162904,58.05,77060.17,0.0,-0.13333,0.0,0.0]
[1777622167939,58.05,77060.29,0.0,-0.13111,0.0,0.0]
[1777622172973,58.05,77057.48,0.0,-0.12667,0.0,0.0]
[1777622178010,58.05,77058.93,0.0,-0.12444,0.0,0.0]
[1777622183044,58.05,77060.69,0.0,-0.12222,0.0,0.0]
[1777622188078,58.05,77060.82,0.0,-0.12,0.0,0.0]
[1777622193342,58.05,77061.59,0.0,-0.11778,0.0,0.0]
[1777622203185,58.05,77060.46,0.0,-0.11111,0.0,0.0]
[1777622208534,58.05,77056.06,0.0,-0.10667,0.0,0.0]
[1777622213539,58.05,77053.39,0.0,-0.10444,0.0,0.0]
[1777622219342,58.05,77051.04,0.0,-0.10222,0.0,0.0]
[1777622224376,58.05,77046.01,0.0,-0.1,0.0,0.0]
[1777622226946,58.05,77047.15,0.0,-0.09778,0.0,0.0]
[1777622232433,58.05,77040.83,0.0,-0.09556,0.0,0.0]
[1777622238454,58.05,77040.17,0.0,-0.09111,0.0,0.0]
[1777622238563,58.05,77048.94,0.0,-0.09111,0.0,0.0]
[1777622243568,58.05,77051.22,0.0,-0.08889,0.0,0.0]
[1777622248573,58.05,77048.86,0.0,-0.08444,0.0,0.0]
[1777622253582,58.05,77045.81,0.0,-0.08222,0.0,0.0]
[1777622258615,58.05,77048.1,0.0,-0.08,0.0,0.0]
[1777622263650,58.05,77046.38,0.0,-0.07778,0.0,0.0]
[1777622269131,58.05,77043.87,0.0,-0.07556,0.0,0.0]
[1777622274727,58.05,77043.56,0.0,-0.07111,0.0,0.0]
[1777622279763,58.05,77042.69,0.0,-0.06889,0.0,0.0]
[1777622284800,58.05,77042.82,0.0,-0.06444,0.0,0.0]
[1777622289832,58.05,77042.71,0.0,-0.06222,0.0,0.0]
[1777622294868,58.05,77040.1,0.0,-0.06,0.0,0.0]
[1777622300910,58.05,77040.64,0.0,-0.05556,0.0,0.0]
[1777622305945,58.05,77041.18,0.0,-0.05333,0.0,0.0]
[1777622310980,58.05,77040.17,0.0,-0.05111,0.0,0.0]
[1777622312998,58.05,77032.97,0.0,-0.04889,0.0,0.0]
[1777622318032,58.05,77033.34,0.0,-0.04667,0.0,0.0]
[1777622323065,58.05,77034.08,0.0,-0.04444,0.0,0.0]
[1777622329109,58.05,77036.16,0.0,-0.04,0.0,0.0]
[1777622334144,58.05,77036.91,0.0,-0.03778,0.0,0.0]
[1777622339179,58.05,77037.37,0.0,-0.03556,0.0,0.0]
[1777622344214,58.05,77038.01,0.0,-0.03333,0.0,0.0]
[1777622349248,58.05,77037.92,0.0,-0.02889,0.0,0.0]
[1777622351704,58.05,77038.44,0.0,-0.02889,0.0,0.0]
[1777622357305,58.05,77038.43,0.0,-0.02444,0.0,0.0]
[1777622359318,58.05,77045.44,0.0,-0.02444,0.0,0.0]
[1777622362518,58.05,77045.38,0.0,-0.02222,0.0,0.0]
[1777622362607,58.05,77045.37,0.0,-0.02222,0.0,0.0]
[1777622364643,58.05,77045.1,0.0,-0.02222,0.0,0.0]
[1777622370396,58.05,77044.4,0.0,-0.01778,0.0,0.0]
[1777622375430,58.05,77044.39,0.0,0.0,0.0,0.0]
[1777622380315,58.05,77043.29,0.0,0.0,0.0,0.0]
[1777622380414,58.05,77043.24,0.0,0.0,0.0,0.0]
[1777622385500,58.05,77042.01,0.0,0.0,0.0,0.0]
[1777622390535,58.05,77040.69,0.0,0.0,0.0,0.0]
[1777622395571,58.05,77040.28,0.0,0.0,0.0,0.0]
[1777622400614,58.05,77039.09,0.0,0.0,0.0,0.0]
[1777622401634,58.05,77039.09,0.0,0.0,0.0,0.0]
[1777622403090,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622400210,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,58.05,77036.67,0.0,0.0,0.0,0.0]