{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":549615,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":55,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326439944,205.04,74726.05,0.0,0.43721,1e-05,59.68253]
[1776326441297,205.04,74712.01,0.0,0.43703,1e-05,59.66705]
[1776326442304,205.04,74703.32,0.0,0.43692,1e-05,59.65746]
[1776326445325,205.04,74694.57,0.0,0.43681,1e-05,59.6478]
[1776326450364,205.04,74694.59,0.0,0.43681,1e-05,59.64783]
[1776326455395,205.04,74697.01,0.0,0.43684,1e-05,59.6505]
[1776326460430,205.04,74696.53,0.0,0.43684,1e-05,59.64997]
[1776326462051,42.26,74751.34,0.0,0.04196,1e-05,13.57448]
[1776326466055,42.26,74762.29,0.0,0.04211,1e-05,13.6165]
[1776326467056,42.26,74771.99,0.0,0.04225,1e-05,13.65378]
[1776326472061,42.26,74772.38,0.0,0.04225,1e-05,13.65467]
[1776326477065,42.26,74771.12,0.0,0.04223,1e-05,13.6492]
[1776326482070,42.26,74781.03,0.0,0.04237,1e-05,13.68678]
[1776326487075,42.26,74786.88,0.0,0.04245,1e-05,13.70843]
[1776326492080,42.26,74790.28,0.0,0.04249,1e-05,13.71913]
[1776326497085,42.26,74785.94,0.0,0.04242,1e-05,13.70134]
[1776326499087,42.26,74797.0,0.0,0.04258,1e-05,13.7437]
[1776326504092,42.25,74799.68,0.0,0.04261,1e-05,13.75274]
[1776326509097,42.25,74799.58,0.0,0.0426,1e-05,13.751]
[1776326514102,42.25,74802.72,0.0,0.04264,1e-05,13.76177]
[1776326519107,42.25,74796.22,0.0,0.04254,1e-05,13.73519]
[1776326523121,42.25,74779.7,0.0,0.04231,1e-05,13.67041]
[1776326528912,42.25,74777.79,0.0,0.04228,1e-05,13.6628]
[1776326533947,42.25,74775.16,0.0,0.04224,1e-05,13.65249]
[1776326538982,42.25,74773.07,0.0,0.04221,1e-05,13.64435]
[1776326544018,42.25,74767.88,0.0,0.04214,1e-05,13.62442]
[1776326549054,42.25,74772.62,0.0,0.04221,1e-05,13.64267]
[1776326551069,42.25,74763.47,0.0,0.04207,1e-05,13.60622]
[1776326556103,42.25,74746.36,0.0,0.04184,1e-05,13.54104]
[1776326557111,42.25,74732.92,0.0,0.04165,1e-05,13.48973]
[1776326562148,42.25,74740.61,0.0,0.04176,1e-05,13.52015]
[1776326565167,42.25,74754.46,0.0,0.04196,1e-05,13.57371]
[1776326570172,42.25,74764.21,0.0,0.04209,1e-05,13.61149]
[1776326575177,42.25,74760.79,0.0,0.04205,1e-05,13.59866]
[1776326580182,42.25,74760.47,0.0,0.04204,1e-05,13.59769]
[1776326585187,42.25,74755.65,0.0,0.04198,1e-05,13.57943]
[1776326590192,42.25,74753.38,0.0,0.04195,1e-05,13.57125]
[1776326595197,42.25,74754.11,0.0,0.04196,1e-05,13.57452]
[1776326599775,42.25,74755.88,0.0,0.04199,1e-05,13.5817]
[1776326600202,42.25,74755.66,0.0,0.04198,1e-05,13.58093]
[1776326605207,42.25,74753.15,0.0,0.04195,1e-05,13.57172]
[1776326610212,42.25,74752.15,0.0,0.04194,1e-05,13.56844]
[1776326611961,42.25,74754.45,0.0,0.04197,1e-05,13.57608]
[1776326612037,42.25,74754.45,0.0,0.04197,1e-05,13.57619]
[1776326617221,42.26,74748.16,0.0,0.04188,1e-05,13.55261]
[1776326622226,42.26,74747.06,0.0,0.04187,1e-05,13.54873]
[1776326627231,42.25,74749.48,0.0,0.0419,1e-05,13.55699]
[1776326632236,42.25,74738.86,0.0,0.04174,1e-05,13.51523]
[1776326636240,42.25,74729.93,0.0,0.04162,1e-05,13.48053]
[1776326641246,42.25,74729.99,0.0,0.04162,1e-05,13.48032]
[1776326646251,42.25,74730.57,0.0,0.04162,1e-05,13.48208]
[1776326651256,42.25,74726.69,0.0,0.04157,1e-05,13.46685]
[1776326656261,42.25,74725.99,0.0,0.04156,1e-05,13.46382]
[1776326661265,42.25,74728.12,0.0,0.04159,1e-05,13.47146]
[1776326666270,42.25,74732.94,0.0,0.04165,1e-05,13.4892]
[1776326671276,42.25,74738.55,0.0,0.04172,1e-05,13.50847]
[1776326674279,42.25,74727.87,0.0,0.04157,1e-05,13.46714]
[1776326679284,42.25,74722.91,0.0,0.0415,1e-05,13.44767]
[1776326684289,42.25,74723.33,0.0,0.0415,1e-05,13.44882]
[1776326689293,42.25,74724.04,0.0,0.04151,1e-05,13.45105]
[1776326693297,42.25,74714.66,0.0,0.04138,1e-05,13.41394]
[1776326696300,42.24,74705.59,0.0,0.04125,1e-05,13.37786]
[1776326697301,42.24,74690.81,0.0,0.04104,1e-05,13.32121]
[1776326703307,42.24,74687.24,0.0,0.04098,1e-05,13.30527]
[1776326705159,42.24,74677.54,0.0,0.04085,1e-05,13.26786]
[1776326709187,42.24,74687.34,0.0,0.04098,1e-05,13.30365]
[1776326711880,42.24,74695.1,0.0,0.04108,1e-05,13.33229]
[1776326711885,42.24,74695.1,0.0,0.04108,1e-05,13.33229]
[1776326712209,42.24,74695.1,0.0,0.04108,1e-05,13.33188]
[1776326717244,42.24,74693.35,0.0,0.04105,1e-05,13.3232]
[1776326718525,42.24,74691.77,0.0,0.04102,1e-05,13.31681]
[1776326719258,42.24,74691.77,0.0,0.04102,1e-05,13.31642]
[1776326724292,42.23,74690.54,0.0,0.041,1e-05,13.30981]
[1776326729327,42.23,74690.5,0.0,0.04099,1e-05,13.30775]
[1776326734342,42.23,74696.37,0.0,0.04106,1e-05,13.32681]
[1776326739347,42.23,74702.61,0.0,0.04114,1e-05,13.3484]
[1776326744352,42.23,74707.35,0.0,0.04119,1e-05,13.36419]
[1776326747355,42.22,74715.97,0.0,0.04131,1e-05,13.39554]
[1776326750982,42.22,74716.69,0.0,0.04131,1e-05,13.39717]
[1776326751359,42.22,74716.94,0.0,0.04131,1e-05,13.39772]
[1776326756364,42.22,74714.42,0.0,0.04127,1e-05,13.38604]
[1776326761369,42.22,74709.81,0.0,0.0412,1e-05,13.36653]
[1776326764372,42.22,74699.56,0.0,0.04106,1e-05,13.32655]
[1776326769377,42.22,74689.03,0.0,0.0409,1e-05,13.28494]
[1776326771292,42.22,74693.77,0.0,0.04097,1e-05,13.30256]
[1776326771379,42.22,74695.38,0.0,0.04099,1e-05,13.3083]
[1776326776384,42.21,74687.9,0.0,0.04088,1e-05,13.27818]
[1776326776569,42.21,74687.9,0.0,0.04088,1e-05,13.27818]
[1776326777385,42.21,74686.16,0.0,0.04085,1e-05,13.27125]
[1776326782389,42.21,74682.12,0.0,0.04079,1e-05,13.2545]
[1776326786394,42.21,74668.98,0.0,0.04061,1e-05,13.20374]
[1776326789758,42.21,74649.24,0.0,0.04034,1e-05,13.12893]
[1776326791771,42.21,74637.77,0.0,0.04018,1e-05,13.08448]
[1776326792553,42.21,74637.77,0.0,0.04018,1e-05,13.08448]
[1776326792687,42.21,74637.77,0.0,0.04018,1e-05,13.08448]
[1776326792778,42.21,74637.77,0.0,0.04018,1e-05,13.08446]
[1776326794795,42.21,74646.57,0.0,0.0403,1e-05,13.11739]
[1776326798822,42.21,74655.39,0.0,0.04042,1e-05,13.15017]
[1776326801847,42.21,74657.06,0.0,0.04044,1e-05,13.15618]
[1776326801919,42.21,74657.06,0.0,0.04044,1e-05,13.15604]
[1776326807884,42.21,74662.52,0.0,0.04051,1e-05,13.1757]
[1776326810905,42.21,74674.11,0.0,0.04067,1e-05,13.21884]
[1776326815939,42.21,74676.16,0.0,0.04069,1e-05,13.22539]
[1776326821431,42.21,74690.97,0.0,0.04089,1e-05,13.28009]
[1776326822256,42.21,74690.97,0.0,0.04089,1e-05,13.28009]
[1776326822357,42.2,74690.97,0.0,0.04089,1e-05,13.27977]
[1776326828024,42.2,74694.85,0.0,0.04093,1e-05,13.29252]
[1776326833443,42.2,74692.46,0.0,0.04089,1e-05,13.28145]
[1776326836571,42.2,74689.64,0.0,0.04085,1e-05,13.27014]
[1776326837447,42.2,74687.46,0.0,0.04082,1e-05,13.26128]
[1776326839528,42.2,74687.46,0.0,0.04082,1e-05,13.261]
[1776326840108,42.2,74687.46,0.0,0.04082,1e-05,13.26071]
[1776326845144,42.2,74691.35,0.0,0.04086,1e-05,13.27397]
[1776326850180,42.2,74690.81,0.0,0.04085,1e-05,13.27039]
[1776326855465,42.19,74689.56,0.0,0.04082,1e-05,13.26258]
[1776326855760,42.19,74689.56,0.0,0.04082,1e-05,13.26258]
[1776326856224,42.19,74689.56,0.0,0.04082,1e-05,13.26258]
[1776326856692,42.19,74689.56,0.0,0.04082,1e-05,13.26258]
[1776326857467,42.19,74692.47,0.0,0.04086,1e-05,13.27298]
[1776326858763,42.19,74692.47,0.0,0.04086,1e-05,13.27298]
[1776326859244,42.19,74692.47,0.0,0.04086,1e-05,13.27269]
[1776326861781,42.19,74688.97,0.0,0.04081,1e-05,13.25888]
[1776326862265,42.19,74688.97,0.0,0.04081,1e-05,13.25864]
[1776326862811,42.19,74688.97,0.0,0.04081,1e-05,13.25864]
[1776326863127,42.19,74688.97,0.0,0.04081,1e-05,13.25864]
[1776326863792,42.19,74688.97,0.0,0.04081,1e-05,13.25841]
[1776326864279,42.19,74688.97,0.0,0.04081,1e-05,13.2582]
[1776326864807,42.19,74688.97,0.0,0.04081,1e-05,13.2582]
[1776326865288,42.19,74688.97,0.0,0.04081,1e-05,13.258]
[1776326866476,42.19,74676.03,0.0,0.04063,1e-05,13.20856]
[1776326871481,42.19,74675.57,0.0,0.04062,1e-05,13.20583]
[1776326876486,42.19,74678.52,0.0,0.04065,1e-05,13.21593]
[1776326878995,42.19,74678.72,0.0,0.04065,1e-05,13.21625]
[1776326879384,42.19,74678.72,0.0,0.04065,1e-05,13.21625]
[1776326880017,42.19,74678.72,0.0,0.04065,1e-05,13.21625]
[1776326880043,42.19,74678.72,0.0,0.04065,1e-05,13.21625]
[1776326881750,42.19,74678.32,0.0,0.04065,1e-05,13.21431]
[1776326882404,42.19,74678.32,0.0,0.04065,1e-05,13.21411]
[1776326885582,42.19,74677.25,0.0,0.04063,1e-05,13.20944]
[1776326885642,42.19,74677.25,0.0,0.04063,1e-05,13.20944]
[1776326886432,42.19,74677.25,0.0,0.04063,1e-05,13.20921]
[1776326888498,42.19,74688.44,0.0,0.04078,1e-05,13.25085]
[1776326892517,42.19,74689.39,0.0,0.04079,1e-05,13.25361]
[1776326892570,42.19,74689.39,0.0,0.04079,1e-05,13.25361]
[1776326892600,42.19,74689.39,0.0,0.04079,1e-05,13.25361]
[1776326892611,42.19,74689.39,0.0,0.04079,1e-05,13.25361]
[1776326892620,42.19,74689.39,0.0,0.04079,1e-05,13.25361]
[1776326892669,42.19,74689.39,0.0,0.04079,1e-05,13.25361]
[1776326893483,42.19,74689.39,0.0,0.04079,1e-05,13.25334]
[1776326895497,42.19,74678.64,0.0,0.04064,1e-05,13.21234]
[1776326896365,42.19,74678.64,0.0,0.04064,1e-05,13.21234]
[1776326896413,42.19,74678.64,0.0,0.04064,1e-05,13.21234]
[1776326896442,42.19,74678.64,0.0,0.04064,1e-05,13.21234]
[1776326896471,42.19,74678.64,0.0,0.04064,1e-05,13.21234]
[1776326896503,42.19,74678.64,0.0,0.04064,1e-05,13.21229]
[1776326896573,42.19,74652.91,0.0,0.04029,1e-05,13.11514]
[1776326901511,42.19,74641.12,0.0,0.04013,1e-05,13.07076]
[1776326906574,42.19,74636.28,0.0,0.04006,1e-05,13.0528]
[1776326911608,42.19,74634.01,0.0,0.04003,1e-05,13.0433]
[1776326916642,42.19,74635.11,0.0,0.04005,1e-05,13.04768]
[1776326921678,42.19,74634.27,0.0,0.04004,1e-05,13.04481]
[1776326926713,42.19,74640.1,0.0,0.04012,1e-05,13.06681]
[1776326929542,42.19,74624.18,0.0,0.0399,1e-05,13.00739]
[1776326934775,42.19,74625.44,0.0,0.03992,1e-05,13.01266]
[1776326936789,42.19,74636.21,0.0,0.04007,1e-05,13.05314]
[1776326941824,42.19,74635.93,0.0,0.04006,1e-05,13.05227]
[1776326944559,42.19,74647.05,0.0,0.04021,1e-05,13.09402]
[1776326949880,42.19,74636.82,0.0,0.04007,1e-05,13.05563]
[1776326951565,42.19,74626.79,0.0,0.03994,1e-05,13.0182]
[1776326956570,42.19,74622.73,0.0,0.03989,1e-05,13.00355]
[1776326961964,42.19,74622.41,0.0,0.03989,1e-05,13.00295]
[1776326966999,42.19,74623.19,0.0,0.0399,1e-05,13.00651]
[1776326968021,42.19,74614.58,0.0,0.03978,1e-05,12.97447]
[1776326973045,42.19,74611.43,0.0,0.03974,1e-05,12.96232]
[1776326978080,42.19,74616.19,0.0,0.03981,1e-05,12.98093]
[1776326983115,42.19,74615.02,0.0,0.03979,1e-05,12.9773]
[1776326988151,42.19,74617.05,0.0,0.03982,1e-05,12.98563]
[1776326993185,42.19,74611.62,0.0,0.03976,1e-05,12.96619]
[1776326998221,42.19,74608.37,0.0,0.03971,1e-05,12.95496]
[1776327001179,42.2,74607.81,0.0,0.03971,1e-05,12.95327]
[1776327001266,42.2,74607.81,0.0,0.03971,1e-05,12.95327]
[1776327001318,42.2,74607.81,0.0,0.03971,1e-05,12.95327]
[1776327001340,42.2,74607.81,0.0,0.03971,1e-05,12.95327]
[1776327001419,42.2,74607.81,0.0,0.03971,1e-05,12.95351]
[1776327003265,42.2,74592.48,0.0,0.03951,1e-05,12.8969]
[1776327008277,42.2,74590.43,0.0,0.03948,1e-05,12.89044]
[1776327013330,42.2,74576.68,0.0,0.03931,1e-05,12.84136]
[1776327018363,42.2,74575.75,0.0,0.0393,1e-05,12.83982]
[1776327023399,42.21,74579.75,0.0,0.0394,1e-05,12.86586]
[1776327028436,42.21,74576.99,0.0,0.03937,1e-05,12.85725]
[1776327031800,42.22,74581.97,0.0,0.03943,1e-05,12.87542]
[1776327033491,42.22,74581.97,0.0,0.03943,1e-05,12.87571]
[1776327033577,42.22,74581.97,0.0,0.03944,1e-05,12.876]
[1776327038506,42.22,74586.74,0.0,0.0395,1e-05,12.89504]
[1776327039514,42.22,74600.4,0.0,0.03969,1e-05,12.94611]
[1776327044548,42.22,74621.38,0.0,0.03997,1e-05,13.02513]
[1776327047569,42.22,74609.91,0.0,0.03982,1e-05,12.98258]
[1776327052606,42.22,74610.77,0.0,0.03983,1e-05,12.98648]
[1776327057640,42.22,74621.56,0.0,0.03998,1e-05,13.02732]
[1776327059677,42.22,74632.2,0.0,0.04012,1e-05,13.06727]
[1776327065683,42.22,74636.83,0.0,0.04019,1e-05,13.08465]
[1776327070688,42.22,74626.92,0.0,0.04005,1e-05,13.04756]
[1776327072690,42.22,74614.93,0.0,0.03989,1e-05,13.00283]
[1776327075771,42.22,74611.92,0.0,0.03985,1e-05,12.99195]
[1776327076064,42.22,74611.92,0.0,0.03985,1e-05,12.99195]
[1776327076165,42.22,74611.92,0.0,0.03985,1e-05,12.99207]
[1776327081815,42.22,74614.54,0.0,0.03989,1e-05,13.0025]
[1776327087145,42.22,74616.79,0.0,0.03992,1e-05,13.01139]
[1776327087857,42.22,74605.07,0.0,0.03977,1e-05,12.96788]
[1776327091885,42.22,74593.39,0.0,0.03961,1e-05,12.92392]
[1776327096921,42.22,74593.67,0.0,0.03962,1e-05,12.92608]
[1776327101955,42.22,74594.04,0.0,0.03963,1e-05,12.92859]
[1776327106990,42.23,74597.55,0.0,0.03968,1e-05,12.94267]
[1776327112025,42.23,74599.77,0.0,0.03971,1e-05,12.95193]
[1776327117060,42.23,74588.24,0.0,0.03956,1e-05,12.91012]
[1776327122098,42.23,74590.93,0.0,0.0396,1e-05,12.92135]
[1776327127136,42.23,74591.71,0.0,0.03962,1e-05,12.92535]
[1776327132172,42.23,74598.85,0.0,0.03972,1e-05,12.95297]
[1776327137206,42.23,74602.03,0.0,0.03977,1e-05,12.96734]
[1776327140235,42.23,74613.68,0.0,0.03993,1e-05,13.01113]
[1776327142249,42.23,74624.5,0.0,0.04007,1e-05,13.05171]
[1776327142988,42.23,74624.5,0.0,0.04007,1e-05,13.05171]
[1776327143091,42.23,74624.5,0.0,0.04007,1e-05,13.05171]
[1776327143256,42.23,74624.5,0.0,0.04007,1e-05,13.0517]
[1776327145269,42.23,74634.2,0.0,0.0402,1e-05,13.08806]
[1776327150304,42.23,74631.81,0.0,0.04017,1e-05,13.07898]
[1776327155339,42.23,74629.6,0.0,0.04014,1e-05,13.06942]
[1776327160377,42.23,74629.09,0.0,0.04013,1e-05,13.06749]
[1776327165413,42.23,74631.07,0.0,0.04016,1e-05,13.07487]
[1776327170447,42.23,74637.05,0.0,0.04024,1e-05,13.09715]
[1776327175572,42.23,74640.07,0.0,0.04028,1e-05,13.10825]
[1776327181524,42.23,74637.64,0.0,0.04024,1e-05,13.09876]
[1776327186691,42.23,74632.6,0.0,0.04017,1e-05,13.07972]
[1776327192606,42.23,74636.35,0.0,0.04022,1e-05,13.09357]
[1776327197644,42.23,74635.71,0.0,0.04021,1e-05,13.09096]
[1776327202675,42.23,74635.05,0.0,0.0402,1e-05,13.08832]
[1776327207711,42.23,74626.75,0.0,0.04009,1e-05,13.05715]
[1776327210059,42.23,74625.95,0.0,0.04008,1e-05,13.05422]
[1776327210096,42.23,74625.95,0.0,0.04008,1e-05,13.05422]
[1776327210731,42.23,74625.95,0.0,0.04008,1e-05,13.05428]
[1776327215574,42.23,74618.94,0.0,0.03998,1e-05,13.02701]
[1776327215578,42.23,74618.94,0.0,0.03998,1e-05,13.02701]
[1776327215622,42.23,74618.94,0.0,0.03998,1e-05,13.02701]
[1776327215767,42.23,74618.94,0.0,0.03998,1e-05,13.02707]
[1776327216784,42.23,74618.94,0.0,0.03998,1e-05,13.02707]
[1776327216821,42.23,74618.94,0.0,0.03998,1e-05,13.02707]
[1776327216835,42.23,74618.94,0.0,0.03998,1e-05,13.02712]
[1776327218108,42.23,74619.66,0.0,0.03999,1e-05,13.02987]
[1776327218136,42.23,74619.66,0.0,0.03999,1e-05,13.02987]
[1776327218167,42.23,74619.66,0.0,0.03999,1e-05,13.02987]
[1776327218225,42.23,74619.66,0.0,0.03999,1e-05,13.02987]
[1776327218788,42.23,74619.66,0.0,0.03999,1e-05,13.02993]
[1776327219283,42.23,74619.66,0.0,0.03999,1e-05,13.02993]
[1776327219345,42.23,74619.66,0.0,0.03999,1e-05,13.02993]
[1776327219795,42.23,74619.66,0.0,0.04,1e-05,13.03]
[1776327220459,42.23,74619.66,0.0,0.04,1e-05,13.03]
[1776327220488,42.23,74619.66,0.0,0.04,1e-05,13.03]
[1776327220803,42.23,74619.66,0.0,0.04,1e-05,13.03006]
[1776327221614,42.23,74619.66,0.0,0.04,1e-05,13.03006]
[1776327221689,42.23,74619.66,0.0,0.04,1e-05,13.03006]
[1776327221811,42.23,74619.66,0.0,0.04,1e-05,13.03013]
[1776327222832,42.23,74619.66,0.0,0.04,1e-05,13.03013]
[1776327222848,42.23,74617.78,0.0,0.03997,1e-05,13.02316]
[1776327222861,42.23,74617.78,0.0,0.03997,1e-05,13.02316]
[1776327222890,42.23,74617.78,0.0,0.03997,1e-05,13.02316]
[1776327222921,42.23,74617.78,0.0,0.03997,1e-05,13.02316]
[1776327222950,42.23,74617.78,0.0,0.03997,1e-05,13.02316]
[1776327223017,42.23,74617.78,0.0,0.03997,1e-05,13.02316]
[1776327223824,42.23,74617.78,0.0,0.03997,1e-05,13.02324]
[1776327223945,42.23,74617.78,0.0,0.03997,1e-05,13.02324]
[1776327223979,42.23,74617.78,0.0,0.03997,1e-05,13.02324]
[1776327224011,42.23,74617.78,0.0,0.03997,1e-05,13.02324]
[1776327224125,42.23,74617.78,0.0,0.03997,1e-05,13.02324]
[1776327224833,42.23,74617.78,0.0,0.03997,1e-05,13.02331]
[1776327225100,42.23,74617.78,0.0,0.03997,1e-05,13.02331]
[1776327225146,42.23,74617.78,0.0,0.03997,1e-05,13.02331]
[1776327225838,42.23,74617.78,0.0,0.03997,1e-05,13.02338]
[1776327226276,42.23,74617.78,0.0,0.03997,1e-05,13.02338]
[1776327226306,42.23,74617.78,0.0,0.03997,1e-05,13.02338]
[1776327226846,42.23,74617.78,0.0,0.03997,1e-05,13.02346]
[1776327231858,42.23,74612.51,0.0,0.0399,1e-05,13.00414]
[1776327234861,42.23,74603.26,0.0,0.03978,1e-05,12.97009]
[1776327239937,42.24,74599.27,0.0,0.03973,1e-05,12.95603]
[1776327244972,42.24,74595.18,0.0,0.03968,1e-05,12.94169]
[1776327250756,42.24,74588.66,0.0,0.03959,1e-05,12.91833]
[1776327256049,42.24,74589.45,0.0,0.03961,1e-05,12.92286]
[1776327261085,42.24,74587.44,0.0,0.03959,1e-05,12.91649]
[1776327266120,42.24,74595.25,0.0,0.0397,1e-05,12.94655]
[1776327271217,42.24,74596.06,0.0,0.03971,1e-05,12.95029]
[1776327277198,42.24,74597.07,0.0,0.03972,1e-05,12.95402]
[1776327278419,42.24,74597.07,0.0,0.03972,1e-05,12.95402]
[1776327278464,42.24,74597.07,0.0,0.03972,1e-05,12.95402]
[1776327278520,42.24,74597.07,0.0,0.03973,1e-05,12.95421]
[1776327284248,42.24,74598.35,0.0,0.03975,1e-05,12.96001]
[1776327289282,42.24,74604.2,0.0,0.03983,1e-05,12.98258]
[1776327294564,42.25,74605.58,0.0,0.03985,1e-05,12.98821]
[1776327300782,42.25,74601.03,0.0,0.03979,1e-05,12.97194]
[1776327305886,42.25,74594.24,0.0,0.0397,1e-05,12.94751]
[1776327308938,42.25,74609.5,0.0,0.03991,1e-05,13.00501]
[1776327314458,42.25,74609.82,0.0,0.03992,1e-05,13.00676]
[1776327318494,42.25,74621.38,0.0,0.04007,1e-05,13.05024]
[1776327323530,42.25,74625.27,0.0,0.04012,1e-05,13.06451]
[1776327324536,42.25,74645.35,0.0,0.0404,1e-05,13.13993]
[1776327326550,42.25,74626.57,0.0,0.04014,1e-05,13.06931]
[1776327329571,42.25,74615.09,0.0,0.03999,1e-05,13.02645]
[1776327334606,42.25,74611.67,0.0,0.03994,1e-05,13.01275]
[1776327339641,42.25,74616.13,0.0,0.04,1e-05,13.02975]
[1776327344676,42.25,74617.65,0.0,0.04002,1e-05,13.03576]
[1776327349711,42.25,74623.76,0.0,0.0401,1e-05,13.05874]
[1776327354748,42.25,74622.9,0.0,0.04009,1e-05,13.05558]
[1776327357768,42.25,74631.56,0.0,0.04021,1e-05,13.08799]
[1776327359034,42.25,74631.62,0.0,0.04021,1e-05,13.08815]
[1776327359783,42.25,74631.62,0.0,0.04021,1e-05,13.08811]
[1776327364818,42.25,74634.39,0.0,0.04025,1e-05,13.09828]
[1776327369853,42.25,74638.08,0.0,0.04029,1e-05,13.11179]
[1776327374888,42.25,74639.94,0.0,0.04032,1e-05,13.11833]
[1776327379925,42.25,74641.21,0.0,0.04033,1e-05,13.12269]
[1776327384959,42.25,74641.99,0.0,0.04034,1e-05,13.12513]
[1776327388986,42.25,74650.75,0.0,0.04046,1e-05,13.1576]
[1776327393016,42.25,74661.94,0.0,0.04061,1e-05,13.19776]
[1776327395028,42.25,74672.03,0.0,0.04074,1e-05,13.23538]
[1776327400036,42.24,74680.76,0.0,0.04086,1e-05,13.26693]
[1776327405041,42.24,74678.14,0.0,0.04081,1e-05,13.25548]
[1776327410137,42.24,74688.18,0.0,0.04094,1e-05,13.29143]
[1776327415168,42.24,74693.08,0.0,0.041,1e-05,13.30812]
[1776327420203,42.24,74683.55,0.0,0.04087,1e-05,13.27027]
[1776327425238,42.23,74686.2,0.0,0.0409,1e-05,13.27872]
[1776327430273,42.23,74683.82,0.0,0.04086,1e-05,13.26809]
[1776327431882,42.23,74683.82,0.0,0.04086,1e-05,13.26809]
[1776327431912,42.23,74683.82,0.0,0.04086,1e-05,13.26809]
[1776327431983,42.23,74683.82,0.0,0.04086,1e-05,13.26778]
[1776327437324,42.23,74679.59,0.0,0.04079,1e-05,13.24994]
[1776327441352,42.23,74670.62,0.0,0.04066,1e-05,13.21502]
[1776327446387,42.23,74670.44,0.0,0.04066,1e-05,13.21324]
[1776327451422,42.23,74671.08,0.0,0.04066,1e-05,13.21324]
[1776327456458,42.23,74668.29,0.0,0.04062,1e-05,13.20159]
[1776327457465,42.23,74668.29,0.0,0.04062,1e-05,13.20159]
[1776327457505,42.23,74668.29,0.0,0.04062,1e-05,13.20159]
[1776327457546,42.23,74668.29,0.0,0.04062,1e-05,13.20139]
[1776327463506,42.23,74668.02,0.0,0.04061,1e-05,13.19918]
[1776327468542,42.22,74661.19,0.0,0.04051,1e-05,13.17252]
[1776327472455,42.22,74660.41,0.0,0.0405,1e-05,13.16913]
[1776327472510,42.22,74660.41,0.0,0.0405,1e-05,13.16913]
[1776327472539,42.22,74660.41,0.0,0.0405,1e-05,13.16913]
[1776327472657,42.22,74660.41,0.0,0.0405,1e-05,13.16913]
[1776327472938,42.22,74660.41,0.0,0.0405,1e-05,13.16896]
[1776327474176,42.22,74661.68,0.0,0.04051,1e-05,13.17353]
[1776327474583,42.22,74661.68,0.0,0.04051,1e-05,13.1733]
[1776327475590,42.22,74673.0,0.0,0.04067,1e-05,13.21586]
[1776327476805,42.22,74673.0,0.0,0.04067,1e-05,13.21586]
[1776327476838,42.22,74673.0,0.0,0.04067,1e-05,13.21586]
[1776327476868,42.22,74673.0,0.0,0.04067,1e-05,13.21586]
[1776327476898,42.22,74673.0,0.0,0.04067,1e-05,13.21586]
[1776327477012,42.22,74673.0,0.0,0.04067,1e-05,13.21586]
[1776327477047,42.22,74673.0,0.0,0.04067,1e-05,13.21563]
[1776327477469,42.22,74673.0,0.0,0.04067,1e-05,13.21563]
[1776327477533,42.22,74673.0,0.0,0.04067,1e-05,13.21563]
[1776327477607,42.22,74673.0,0.0,0.04067,1e-05,13.2154]
[1776327481866,42.22,74670.95,0.0,0.04064,1e-05,13.20704]
[1776327481883,42.22,74670.95,0.0,0.04064,1e-05,13.20704]
[1776327481968,42.22,74670.95,0.0,0.04064,1e-05,13.20689]
[1776327484125,42.22,74659.97,0.0,0.04048,1e-05,13.16509]
[1776327487373,42.22,74659.39,0.0,0.04047,1e-05,13.16247]
[1776327487459,42.22,74659.39,0.0,0.04047,1e-05,13.16247]
[1776327487676,42.22,74659.39,0.0,0.04047,1e-05,13.16232]
[1776327490287,42.22,74659.62,0.0,0.04048,1e-05,13.16284]
[1776327490305,42.22,74659.62,0.0,0.04048,1e-05,13.16284]
[1776327490697,42.22,74659.62,0.0,0.04047,1e-05,13.1626]
[1776327492710,42.22,74679.7,0.0,0.04075,1e-05,13.23794]
[1776327497745,42.22,74680.27,0.0,0.04075,1e-05,13.23878]
[1776327502938,42.22,74680.75,0.0,0.04075,1e-05,13.23952]
[1776327502948,42.22,74680.75,0.0,0.04075,1e-05,13.23925]
[1776327507251,42.22,74677.33,0.0,0.0407,1e-05,13.22534]
[1776327507305,42.22,74677.33,0.0,0.0407,1e-05,13.22534]
[1776327507336,42.22,74677.33,0.0,0.0407,1e-05,13.22534]
[1776327507368,42.22,74677.33,0.0,0.0407,1e-05,13.22534]
[1776327507396,42.22,74677.33,0.0,0.0407,1e-05,13.22534]
[1776327507452,42.22,74677.33,0.0,0.0407,1e-05,13.22534]
[1776327507671,42.22,74677.33,0.0,0.0407,1e-05,13.22534]
[1776327507816,42.22,74677.33,0.0,0.0407,1e-05,13.22515]
[1776327512316,42.22,74675.76,0.0,0.04067,1e-05,13.21701]
[1776327512336,42.22,74675.76,0.0,0.04067,1e-05,13.21701]
[1776327512849,42.21,74675.76,0.0,0.04067,1e-05,13.21676]
[1776327517884,42.21,74683.55,0.0,0.04077,1e-05,13.24493]
[1776327522920,42.21,74685.78,0.0,0.0408,1e-05,13.25199]
[1776327523777,42.21,74685.78,0.0,0.0408,1e-05,13.25199]
[1776327523927,42.21,74685.78,0.0,0.0408,1e-05,13.25169]
[1776327525889,42.21,74688.64,0.0,0.04083,1e-05,13.26222]
[1776327525943,42.21,74688.64,0.0,0.04083,1e-05,13.2619]
[1776327530976,42.21,74697.05,0.0,0.04094,1e-05,13.29207]
[1776327536015,42.21,74698.12,0.0,0.04095,1e-05,13.29442]
[1776327541052,42.21,74707.47,0.0,0.04107,1e-05,13.32806]
[1776327546087,42.2,74708.1,0.0,0.04107,1e-05,13.32848]
[1776327551121,42.2,74707.42,0.0,0.04106,1e-05,13.32393]
[1776327556159,42.2,74714.62,0.0,0.04115,1e-05,13.34939]
[1776327561201,42.2,74714.72,0.0,0.04114,1e-05,13.34788]
[1776327566214,42.2,74706.48,0.0,0.04102,1e-05,13.31491]
[1776327571268,42.19,74707.04,0.0,0.04102,1e-05,13.31382]
[1776327576303,42.19,74705.43,0.0,0.04099,1e-05,13.30615]
[1776327581338,42.19,74701.55,0.0,0.04093,1e-05,13.28996]
[1776327586373,42.19,74698.8,0.0,0.04089,1e-05,13.27809]
[1776327589394,42.19,74688.21,0.0,0.04074,1e-05,13.23718]
[1776327594430,42.19,74683.69,0.0,0.04067,1e-05,13.21892]
[1776327599464,42.19,74686.44,0.0,0.04071,1e-05,13.22817]
[1776327604225,42.19,74686.14,0.0,0.0407,1e-05,13.22633]
[1776327604251,42.19,74686.44,0.0,0.0407,1e-05,13.22725]
[1776327604308,42.19,74686.44,0.0,0.0407,1e-05,13.22725]
[1776327604309,42.19,74686.44,0.0,0.0407,1e-05,13.22725]
[1776327604499,42.19,74686.44,0.0,0.0407,1e-05,13.22702]
[1776327609534,42.18,74684.39,0.0,0.04067,1e-05,13.21813]
[1776327611408,42.18,74683.82,0.0,0.04066,1e-05,13.21573]
[1776327611550,42.18,74683.82,0.0,0.04066,1e-05,13.21544]
[1776327612448,42.18,74683.82,0.0,0.04066,1e-05,13.21544]
[1776327613599,42.18,74683.82,0.0,0.04066,1e-05,13.21514]
[1776327613676,42.18,74683.82,0.0,0.04066,1e-05,13.21514]
[1776327614464,42.18,74683.82,0.0,0.04066,1e-05,13.21482]
[1776327615578,42.18,74683.82,0.0,0.04066,1e-05,13.2145]
[1776327616263,42.18,74706.34,0.0,0.04097,1e-05,13.29956]
[1776327616519,42.18,74706.34,0.0,0.04097,1e-05,13.29956]
[1776327616982,42.18,74706.34,0.0,0.04097,1e-05,13.29956]
[1776327617083,42.18,74706.34,0.0,0.04097,1e-05,13.29958]
[1776327617591,42.18,74715.77,0.0,0.0411,1e-05,13.33545]
[1776327619605,42.18,74727.66,0.0,0.04126,1e-05,13.3807]
[1776327624646,42.18,74727.42,0.0,0.04125,1e-05,13.37953]
[1776327627835,42.18,74727.13,0.0,0.04125,1e-05,13.37797]
[1776327627931,42.18,74727.13,0.0,0.04125,1e-05,13.37756]
[1776327631704,42.18,74728.72,0.0,0.04126,1e-05,13.38238]
[1776327632927,42.18,74728.72,0.0,0.04126,1e-05,13.38068]
[1776327633028,42.18,74728.72,0.0,0.04126,1e-05,13.38027]
[1776327636729,42.18,74717.01,0.0,0.04109,1e-05,13.33417]
[1776327638832,42.18,74715.81,0.0,0.04107,1e-05,13.32928]
[1776327639870,42.18,74715.81,0.0,0.04107,1e-05,13.32895]
[1776327640089,42.18,74715.81,0.0,0.04107,1e-05,13.32895]
[1776327640146,42.18,74715.81,0.0,0.04107,1e-05,13.3286]
[1776327645794,42.18,74720.35,0.0,0.04112,1e-05,13.34374]
[1776327649038,42.17,74720.32,0.0,0.04112,1e-05,13.34291]
[1776327649079,42.17,74720.32,0.0,0.04112,1e-05,13.34255]
[1776327649993,42.17,74720.32,0.0,0.04112,1e-05,13.34255]
[1776327650832,42.17,74720.32,0.0,0.04112,1e-05,13.34218]
[1776327652056,42.17,74720.32,0.0,0.04112,1e-05,13.34181]
[1776327652366,42.17,74720.32,0.0,0.04112,1e-05,13.34141]
[1776327652894,42.17,74720.32,0.0,0.04111,1e-05,13.34098]
[1776327653902,42.17,74733.71,0.0,0.0413,1e-05,13.39161]
[1776327658934,42.17,74736.32,0.0,0.04133,1e-05,13.39933]
[1776327663969,42.17,74736.65,0.0,0.04132,1e-05,13.39843]
[1776327669017,42.17,74743.76,0.0,0.04141,1e-05,13.42326]
[1776327673040,42.15,74753.4,0.0,0.04148,1e-05,13.44407]
[1776327676085,42.13,74762.77,0.0,0.04155,1e-05,13.4639]
[1776327676631,42.13,74762.77,0.0,0.04155,1e-05,13.4639]
[1776327677092,42.13,74762.77,0.0,0.04153,1e-05,13.4586]
[1776327679563,42.13,74764.34,0.0,0.04155,1e-05,13.4636]
[1776327680673,42.13,74764.36,0.0,0.04155,1e-05,13.46351]
[1776327681122,42.13,74764.36,0.0,0.04155,1e-05,13.46335]
[1776327686156,42.13,74764.53,0.0,0.04155,1e-05,13.46322]
[1776327687806,42.12,74764.13,0.0,0.04154,1e-05,13.46042]
[1776327688169,42.12,74764.13,0.0,0.04154,1e-05,13.46032]
[1776327691190,42.12,74756.29,0.0,0.04142,1e-05,13.42829]
[1776327693789,42.12,74757.12,0.0,0.04143,1e-05,13.43054]
[1776327694869,42.12,74757.12,0.0,0.04143,1e-05,13.43007]
[1776327695220,42.12,74757.12,0.0,0.04143,1e-05,13.4296]
[1776327700253,42.12,74757.3,0.0,0.04142,1e-05,13.42796]
[1776327705288,42.12,74759.27,0.0,0.04144,1e-05,13.43312]
[1776327710323,42.11,74761.58,0.0,0.04146,1e-05,13.4396]
[1776327715358,42.11,74767.15,0.0,0.04153,1e-05,13.4584]
[1776327720370,42.11,74767.49,0.0,0.04153,1e-05,13.45718]
[1776327725375,42.11,74765.34,0.0,0.04149,1e-05,13.44643]
[1776327727494,42.11,74759.73,0.0,0.0414,1e-05,13.42402]
[1776327728378,42.11,74758.88,0.0,0.04139,1e-05,13.4203]
[1776327732319,42.1,74758.23,0.0,0.04138,1e-05,13.4165]
[1776327732384,42.1,74758.53,0.0,0.04138,1e-05,13.41719]
[1776327733467,42.1,74759.0,0.0,0.04138,1e-05,13.41856]
[1776327733498,42.1,74759.0,0.0,0.04138,1e-05,13.41856]
[1776327733526,42.1,74759.0,0.0,0.04138,1e-05,13.41856]
[1776327733558,42.1,74759.0,0.0,0.04138,1e-05,13.41856]
[1776327733572,42.1,74759.0,0.0,0.04138,1e-05,13.41856]
[1776327733586,42.1,74759.0,0.0,0.04138,1e-05,13.41856]
[1776327733626,42.1,74759.0,0.0,0.04138,1e-05,13.41856]
[1776327733652,42.1,74759.0,0.0,0.04138,1e-05,13.41856]
[1776327733673,42.1,74759.0,0.0,0.04138,1e-05,13.41812]
[1776327734685,42.1,74759.0,0.0,0.04138,1e-05,13.41812]
[1776327734754,42.1,74759.0,0.0,0.04138,1e-05,13.41812]
[1776327734783,42.1,74759.0,0.0,0.04138,1e-05,13.41812]
[1776327734812,42.1,74759.0,0.0,0.04138,1e-05,13.41812]
[1776327734913,42.1,74759.0,0.0,0.04138,1e-05,13.41768]
[1776327735864,42.1,74759.0,0.0,0.04138,1e-05,13.41768]
[1776327735914,42.1,74759.0,0.0,0.04138,1e-05,13.41768]
[1776327735965,42.1,74759.0,0.0,0.04138,1e-05,13.41724]
[1776327736974,42.1,74759.0,0.0,0.04138,1e-05,13.41724]
[1776327737023,42.1,74759.0,0.0,0.04138,1e-05,13.41724]
[1776327737094,42.1,74759.0,0.0,0.04138,1e-05,13.41679]
[1776327738094,42.1,74759.0,0.0,0.04138,1e-05,13.41679]
[1776327738133,42.1,74759.0,0.0,0.04138,1e-05,13.41679]
[1776327738161,42.1,74759.0,0.0,0.04138,1e-05,13.41679]
[1776327738191,42.1,74759.0,0.0,0.04138,1e-05,13.41679]
[1776327738234,42.1,74759.0,0.0,0.04138,1e-05,13.41636]
[1776327739284,42.1,74759.0,0.0,0.04138,1e-05,13.41636]
[1776327739318,42.1,74759.0,0.0,0.04138,1e-05,13.41636]
[1776327739347,42.1,74759.0,0.0,0.04138,1e-05,13.41636]
[1776327739386,42.1,74759.0,0.0,0.04137,1e-05,13.41592]
[1776327739406,42.1,74759.0,0.0,0.04137,1e-05,13.41592]
[1776327740392,42.1,74757.84,0.0,0.04136,1e-05,13.41103]
[1776327740619,42.1,74757.84,0.0,0.04136,1e-05,13.41103]
[1776327740652,42.1,74757.84,0.0,0.04136,1e-05,13.41103]
[1776327740681,42.1,74757.84,0.0,0.04136,1e-05,13.41103]
[1776327740711,42.1,74757.84,0.0,0.04136,1e-05,13.41103]
[1776327740742,42.1,74757.84,0.0,0.04136,1e-05,13.41103]
[1776327740812,42.1,74757.84,0.0,0.04135,1e-05,13.4106]
[1776327741725,42.1,74757.84,0.0,0.04135,1e-05,13.4106]
[1776327741743,42.1,74757.84,0.0,0.04135,1e-05,13.4106]
[1776327741844,42.1,74757.84,0.0,0.04135,1e-05,13.41017]
[1776327742812,42.1,74757.84,0.0,0.04135,1e-05,13.41017]
[1776327742832,42.1,74757.84,0.0,0.04135,1e-05,13.41017]
[1776327742910,42.1,74757.84,0.0,0.04135,1e-05,13.40974]
[1776327743989,42.1,74757.84,0.0,0.04135,1e-05,13.40974]
[1776327744040,42.1,74757.84,0.0,0.04135,1e-05,13.40974]
[1776327744137,42.1,74757.84,0.0,0.04135,1e-05,13.4093]
[1776327747399,42.1,74768.82,0.0,0.0415,1e-05,13.44997]
[1776327752404,42.1,74772.12,0.0,0.04153,1e-05,13.45885]
[1776327757409,42.09,74768.82,0.0,0.04147,1e-05,13.44373]
[1776327763415,42.09,74768.8,0.0,0.04146,1e-05,13.44083]
[1776327768730,42.09,74769.22,0.0,0.04146,1e-05,13.43962]
[1776327774439,42.08,74769.22,0.0,0.04145,1e-05,13.43728]
[1776327780445,42.08,74769.25,0.0,0.04144,1e-05,13.43462]
[1776327785850,42.08,74772.67,0.0,0.04148,1e-05,13.44494]
[1776327791456,42.08,74772.87,0.0,0.04147,1e-05,13.44331]
[1776327796928,42.07,74773.58,0.0,0.04147,1e-05,13.44322]
[1776327801964,42.07,74777.25,0.0,0.04151,1e-05,13.45487]
[1776327806999,42.07,74778.92,0.0,0.04152,1e-05,13.45884]
[1776327810021,42.07,74791.37,0.0,0.04169,1e-05,13.505]
[1776327815371,42.07,74798.31,0.0,0.04178,1e-05,13.52803]
[1776327821098,42.06,74795.1,0.0,0.04172,1e-05,13.51311]
[1776327826491,42.06,74798.21,0.0,0.04176,1e-05,13.52399]
[1776327832175,42.06,74794.99,0.0,0.04171,1e-05,13.51034]
[1776327837210,42.06,74783.0,0.0,0.04154,1e-05,13.4635]
[1776327842245,42.06,74776.92,0.0,0.04145,1e-05,13.43976]
[1776327844509,42.06,74766.62,0.0,0.04131,1e-05,13.40022]
[1776327850515,42.06,74767.15,0.0,0.04132,1e-05,13.4021]
[1776327856343,42.06,74769.19,0.0,0.04135,1e-05,13.4097]
[1776327860371,42.06,74777.72,0.0,0.04146,1e-05,13.44206]
[1776327865406,42.06,74775.03,0.0,0.04142,1e-05,13.43044]
[1776327870443,42.05,74773.08,0.0,0.04138,1e-05,13.42005]
[1776327875476,42.05,74774.64,0.0,0.04139,1e-05,13.42278]
[1776327879504,42.05,74757.96,0.0,0.04116,1e-05,13.35726]
[1776327884539,42.05,74756.7,0.0,0.04113,1e-05,13.35057]
[1776327889560,42.05,74747.26,0.0,0.04099,1e-05,13.31288]
[1776327894565,42.05,74745.7,0.0,0.04097,1e-05,13.30542]
[1776327898578,42.04,74732.86,0.0,0.04079,1e-05,13.25554]
[1776327903583,42.04,74732.82,0.0,0.04078,1e-05,13.25431]
[1776327908588,42.04,74732.41,0.0,0.04077,1e-05,13.2517]
[1776327913593,42.04,74736.56,0.0,0.04082,1e-05,13.26637]
[1776327918598,42.04,74736.66,0.0,0.04082,1e-05,13.26562]
[1776327923603,42.04,74736.53,0.0,0.04082,1e-05,13.26398]
[1776327928608,42.04,74733.61,0.0,0.04077,1e-05,13.25174]
[1776327933613,42.04,74731.46,0.0,0.04073,1e-05,13.2413]
[1776327934731,42.04,74731.19,0.0,0.04073,1e-05,13.24009]
[1776327936605,42.04,74729.16,0.0,0.0407,1e-05,13.23221]
[1776327936616,42.04,74726.86,0.0,0.04067,1e-05,13.2233]
[1776327941621,42.04,74725.1,0.0,0.04064,1e-05,13.21585]
[1776327946626,42.04,74724.82,0.0,0.04064,1e-05,13.21405]
[1776327951631,42.03,74723.34,0.0,0.04061,1e-05,13.20772]
[1776327954634,42.03,74709.65,0.0,0.04042,1e-05,13.15562]
[1776327960072,42.03,74709.4,0.0,0.04042,1e-05,13.15435]
[1776327965107,42.03,74708.72,0.0,0.04041,1e-05,13.15157]
[1776327970142,42.03,74698.97,0.0,0.04028,1e-05,13.11464]
[1776327975177,42.03,74694.27,0.0,0.04021,1e-05,13.09707]
[1776327980213,42.03,74688.57,0.0,0.04014,1e-05,13.07587]
[1776327985247,42.03,74690.29,0.0,0.04016,1e-05,13.08276]
[1776327988269,42.03,74677.18,0.0,0.03999,1e-05,13.03376]
[1776327993304,42.04,74678.72,0.0,0.04,1e-05,13.03894]
[1776327998316,42.04,74686.09,0.0,0.04011,1e-05,13.06705]
[1776328003440,42.04,74693.6,0.0,0.04021,1e-05,13.09561]
[1776328008687,42.04,74687.06,0.0,0.04012,1e-05,13.07138]
[1776328014450,42.04,74686.8,0.0,0.04012,1e-05,13.07085]
[1776328019485,42.04,74684.69,0.0,0.04009,1e-05,13.06336]
[1776328024522,42.04,74684.69,0.0,0.04009,1e-05,13.06379]
[1776328029565,42.04,74684.16,0.0,0.04009,1e-05,13.06225]
[1776328034596,42.04,74685.17,0.0,0.0401,1e-05,13.06646]
[1776328039707,42.04,74683.94,0.0,0.04009,1e-05,13.06224]
[1776328044723,42.04,74686.51,0.0,0.04013,1e-05,13.07227]
[1776328049728,42.04,74679.79,0.0,0.04004,1e-05,13.04747]
[1776328054736,42.04,74677.05,0.0,0.04,1e-05,13.03647]
[1776328059741,42.04,74685.29,0.0,0.04011,1e-05,13.0681]
[1776328064746,42.04,74682.77,0.0,0.04008,1e-05,13.0589]
[1776328069751,42.04,74689.26,0.0,0.04017,1e-05,13.0837]
[1776328074756,42.04,74687.94,0.0,0.04015,1e-05,13.07899]
[1776328079762,42.04,74690.81,0.0,0.04019,1e-05,13.0901]
[1776328084767,42.04,74693.32,0.0,0.04023,1e-05,13.09982]
[1776328086769,42.04,74678.01,0.0,0.04002,1e-05,13.04229]
[1776328091774,42.04,74673.69,0.0,0.03996,1e-05,13.02673]
[1776328096779,42.04,74676.82,0.0,0.04001,1e-05,13.03913]
[1776328100785,42.04,74663.08,0.0,0.03982,1e-05,12.9881]
[1776328105790,42.05,74662.34,0.0,0.03982,1e-05,12.98639]
[1776328110795,42.05,74668.31,0.0,0.0399,1e-05,13.00975]
[1776328113798,42.05,74681.78,0.0,0.04008,1e-05,13.05954]
[1776328118803,42.05,74689.97,0.0,0.0402,1e-05,13.09066]
[1776328124809,42.05,74702.01,0.0,0.04036,1e-05,13.13614]
[1776328129814,42.05,74703.14,0.0,0.04037,1e-05,13.14023]
[1776328135377,42.05,74708.99,0.0,0.04045,1e-05,13.16205]
[1776328140416,42.05,74714.33,0.0,0.04052,1e-05,13.18181]
[1776328145447,42.05,74715.71,0.0,0.04054,1e-05,13.18649]
[1776328150482,42.05,74715.42,0.0,0.04053,1e-05,13.18487]
[1776328155534,42.04,74716.22,0.0,0.04054,1e-05,13.18737]
[1776328160554,42.04,74724.37,0.0,0.04065,1e-05,13.21762]
[1776328162392,42.04,74729.83,0.0,0.04073,1e-05,13.23815]
[1776328162573,42.04,74729.83,0.0,0.04073,1e-05,13.23797]
[1776328165852,42.04,74743.26,0.0,0.04091,1e-05,13.28888]
[1776328166853,42.04,74755.17,0.0,0.04107,1e-05,13.3344]
[1776328172643,42.04,74762.86,0.0,0.04118,1e-05,13.36279]
[1776328177679,42.04,74761.99,0.0,0.04117,1e-05,13.35965]
[1776328182714,42.04,74771.39,0.0,0.0413,1e-05,13.39559]
[1776328184048,42.04,74771.58,0.0,0.0413,1e-05,13.39618]
[1776328184083,42.04,74771.58,0.0,0.0413,1e-05,13.39618]
[1776328184728,42.04,74771.58,0.0,0.0413,1e-05,13.39603]
[1776328185255,42.04,74771.58,0.0,0.0413,1e-05,13.39603]
[1776328185566,42.04,74771.58,0.0,0.0413,1e-05,13.3959]
[1776328186311,42.04,74771.58,0.0,0.0413,1e-05,13.3959]
[1776328186347,42.04,74771.58,0.0,0.0413,1e-05,13.3959]
[1776328186378,42.04,74771.58,0.0,0.0413,1e-05,13.3959]
[1776328186410,42.04,74771.58,0.0,0.0413,1e-05,13.3959]
[1776328186441,42.04,74771.58,0.0,0.0413,1e-05,13.3959]
[1776328186546,42.04,74771.58,0.0,0.0413,1e-05,13.3959]
[1776328186621,42.04,74771.58,0.0,0.0413,1e-05,13.3959]
[1776328186687,42.04,74771.58,0.0,0.0413,1e-05,13.3959]
[1776328186716,42.04,74771.58,0.0,0.0413,1e-05,13.3959]
[1776328186783,42.04,74771.58,0.0,0.0413,1e-05,13.3959]
[1776328186810,42.04,74771.58,0.0,0.0413,1e-05,13.3959]
[1776328186842,42.04,74771.58,0.0,0.0413,1e-05,13.3959]
[1776328186849,42.04,74771.58,0.0,0.0413,1e-05,13.39575]
[1776328186880,42.04,74771.58,0.0,0.0413,1e-05,13.39575]
[1776328187655,42.04,74771.58,0.0,0.0413,1e-05,13.39575]
[1776328187714,42.04,74771.58,0.0,0.0413,1e-05,13.39575]
[1776328187781,42.04,74771.58,0.0,0.0413,1e-05,13.39575]
[1776328187834,42.04,74771.58,0.0,0.0413,1e-05,13.39575]
[1776328187865,42.04,74771.58,0.0,0.0413,1e-05,13.39575]
[1776328187874,42.04,74771.8,0.0,0.0413,1e-05,13.39641]
[1776328187893,42.04,74771.8,0.0,0.0413,1e-05,13.39641]
[1776328188064,42.04,74771.8,0.0,0.0413,1e-05,13.39641]
[1776328188832,42.04,74771.8,0.0,0.0413,1e-05,13.39641]
[1776328188865,42.04,74771.8,0.0,0.0413,1e-05,13.39641]
[1776328188875,42.04,74771.6,0.0,0.0413,1e-05,13.39555]
[1776328190029,42.04,74771.46,0.0,0.04129,1e-05,13.39488]
[1776328190079,42.04,74771.46,0.0,0.04129,1e-05,13.39488]
[1776328190771,42.04,74771.46,0.0,0.04129,1e-05,13.39487]
[1776328191142,42.04,74771.46,0.0,0.04129,1e-05,13.39487]
[1776328191191,42.04,74771.46,0.0,0.04129,1e-05,13.39487]
[1776328191776,42.04,74771.46,0.0,0.04129,1e-05,13.39486]
[1776328192464,42.04,74771.46,0.0,0.04129,1e-05,13.39486]
[1776328192527,42.04,74771.46,0.0,0.04129,1e-05,13.39486]
[1776328192784,42.04,74771.46,0.0,0.04129,1e-05,13.39484]
[1776328193577,42.04,74771.46,0.0,0.04129,1e-05,13.39484]
[1776328193593,42.04,74771.46,0.0,0.04129,1e-05,13.39484]
[1776328193791,42.04,74771.46,0.0,0.04129,1e-05,13.39482]
[1776328197818,42.04,74762.82,0.0,0.04118,1e-05,13.36188]
[1776328202854,42.04,74761.06,0.0,0.04115,1e-05,13.35541]
[1776328207889,42.04,74759.54,0.0,0.04113,1e-05,13.34985]
[1776328213903,42.04,74746.7,0.0,0.04096,1e-05,13.30132]
[1776328218908,42.04,74747.84,0.0,0.04097,1e-05,13.30641]
[1776328223913,42.05,74757.02,0.0,0.0411,1e-05,13.34153]
[1776328228918,42.04,74759.18,0.0,0.04113,1e-05,13.34824]
[1776328231126,42.04,74758.98,0.0,0.04112,1e-05,13.34687]
[1776328236926,42.04,74758.81,0.0,0.04111,1e-05,13.34477]
[1776328241935,42.04,74765.38,0.0,0.04121,1e-05,13.37002]
[1776328246940,42.04,74772.08,0.0,0.0413,1e-05,13.39567]
[1776328252835,42.04,74777.4,0.0,0.04137,1e-05,13.41588]
[1776328257951,42.04,74778.04,0.0,0.04137,1e-05,13.4163]
[1776328262956,42.04,74776.85,0.0,0.04135,1e-05,13.40983]
[1776328267962,42.04,74778.33,0.0,0.04137,1e-05,13.41496]
[1776328268550,42.04,74778.33,0.0,0.04137,1e-05,13.41496]
[1776328269114,42.04,74771.42,0.0,0.04127,1e-05,13.38849]
[1776328269387,42.04,74771.42,0.0,0.04127,1e-05,13.38849]
[1776328269964,42.04,74757.86,0.0,0.04108,1e-05,13.33672]
[1776328270270,42.04,74757.86,0.0,0.04108,1e-05,13.33672]
[1776328270775,42.04,74757.86,0.0,0.04108,1e-05,13.33672]
[1776328270785,42.04,74757.86,0.0,0.04108,1e-05,13.33683]
[1776328275970,42.04,74768.33,0.0,0.04123,1e-05,13.37725]
[1776328277683,42.04,74770.32,0.0,0.04126,1e-05,13.38486]
[1776328277695,42.04,74770.32,0.0,0.04126,1e-05,13.38486]
[1776328277718,42.04,74770.32,0.0,0.04126,1e-05,13.38486]
[1776328277747,42.04,74770.32,0.0,0.04126,1e-05,13.38486]
[1776328277762,42.04,74770.32,0.0,0.04126,1e-05,13.38487]
[1776328278984,42.04,74771.29,0.0,0.04127,1e-05,13.38858]
[1776328279014,42.04,74771.29,0.0,0.04127,1e-05,13.38858]
[1776328279027,42.04,74771.29,0.0,0.04127,1e-05,13.38858]
[1776328279041,42.04,74771.29,0.0,0.04127,1e-05,13.38858]
[1776328279156,42.04,74771.29,0.0,0.04127,1e-05,13.38858]
[1776328279974,42.04,74771.15,0.0,0.04127,1e-05,13.38802]
[1776328280224,42.04,74771.15,0.0,0.04127,1e-05,13.38802]
[1776328280391,42.04,74771.15,0.0,0.04127,1e-05,13.38802]
[1776328280975,42.04,74779.03,0.0,0.04138,1e-05,13.41818]
[1776328281672,42.04,74779.03,0.0,0.04138,1e-05,13.41818]
[1776328281736,42.04,74779.03,0.0,0.04138,1e-05,13.41818]
[1776328281768,42.04,74779.03,0.0,0.04138,1e-05,13.41818]
[1776328281796,42.04,74779.03,0.0,0.04138,1e-05,13.41818]
[1776328281825,42.04,74779.03,0.0,0.04138,1e-05,13.41818]
[1776328281855,42.04,74779.03,0.0,0.04138,1e-05,13.41818]
[1776328281884,42.04,74779.03,0.0,0.04138,1e-05,13.41818]
[1776328281897,42.04,74779.03,0.0,0.04138,1e-05,13.41812]
[1776328282792,42.04,74779.03,0.0,0.04138,1e-05,13.41812]
[1776328282814,42.04,74779.03,0.0,0.04138,1e-05,13.41812]
[1776328282840,42.04,74779.03,0.0,0.04138,1e-05,13.41812]
[1776328282964,42.04,74779.03,0.0,0.04138,1e-05,13.41812]
[1776328282977,42.04,74779.95,0.0,0.04139,1e-05,13.42162]
[1776328284108,42.04,74779.42,0.0,0.04138,1e-05,13.41954]
[1776328284125,42.04,74779.42,0.0,0.04138,1e-05,13.41954]
[1776328284979,42.04,74779.33,0.0,0.04138,1e-05,13.41913]
[1776328285221,42.04,74779.33,0.0,0.04138,1e-05,13.41913]
[1776328285251,42.04,74779.33,0.0,0.04138,1e-05,13.41913]
[1776328285279,42.04,74779.33,0.0,0.04138,1e-05,13.41913]
[1776328285980,42.04,74779.43,0.0,0.04138,1e-05,13.41948]
[1776328286077,42.04,74779.43,0.0,0.04138,1e-05,13.41948]
[1776328286102,42.04,74779.43,0.0,0.04138,1e-05,13.41948]
[1776328286160,42.04,74779.43,0.0,0.04138,1e-05,13.41948]
[1776328286419,42.04,74779.43,0.0,0.04138,1e-05,13.41948]
[1776328286479,42.04,74779.43,0.0,0.04138,1e-05,13.41948]
[1776328286508,42.04,74779.43,0.0,0.04138,1e-05,13.41948]
[1776328286540,42.04,74779.43,0.0,0.04138,1e-05,13.41948]
[1776328286568,42.04,74779.43,0.0,0.04138,1e-05,13.41948]
[1776328286599,42.04,74779.43,0.0,0.04138,1e-05,13.41948]
[1776328286628,42.04,74779.43,0.0,0.04138,1e-05,13.41948]
[1776328286660,42.04,74779.43,0.0,0.04138,1e-05,13.41948]
[1776328286688,42.04,74779.43,0.0,0.04138,1e-05,13.41948]
[1776328286760,42.04,74779.43,0.0,0.04138,1e-05,13.41944]
[1776328287637,42.04,74779.43,0.0,0.04138,1e-05,13.41944]
[1776328287674,42.04,74779.43,0.0,0.04138,1e-05,13.41944]
[1776328287738,42.04,74779.43,0.0,0.04138,1e-05,13.4194]
[1776328288728,42.04,74779.43,0.0,0.04138,1e-05,13.4194]
[1776328288759,42.04,74779.43,0.0,0.04138,1e-05,13.4194]
[1776328288809,42.04,74779.43,0.0,0.04138,1e-05,13.41936]
[1776328294989,42.04,74775.63,0.0,0.04132,1e-05,13.40148]
[1776328299994,42.03,74775.68,0.0,0.04131,1e-05,13.39977]
[1776328304999,42.03,74776.87,0.0,0.04132,1e-05,13.40236]
[1776328310004,42.03,74776.87,0.0,0.04131,1e-05,13.40042]
[1776328314626,42.03,74776.85,0.0,0.04131,1e-05,13.39882]
[1776328314992,42.03,74776.85,0.0,0.04131,1e-05,13.39882]
[1776328315011,42.03,74775.84,0.0,0.04128,1e-05,13.39124]
[1776328315132,42.03,74775.84,0.0,0.04128,1e-05,13.39124]
[1776328316012,42.03,74764.9,0.0,0.04113,1e-05,13.34906]
[1776328317013,42.02,74754.44,0.0,0.04098,1e-05,13.30888]
[1776328320039,42.02,74752.97,0.0,0.04096,1e-05,13.30258]
[1776328320117,42.02,74752.97,0.0,0.04096,1e-05,13.30258]
[1776328320963,42.02,74752.97,0.0,0.04096,1e-05,13.30258]
[1776328320998,42.02,74752.97,0.0,0.04096,1e-05,13.30258]
[1776328321024,42.02,74752.76,0.0,0.04096,1e-05,13.30157]
[1776328321131,42.02,74752.76,0.0,0.04096,1e-05,13.30157]
[1776328321174,42.02,74752.76,0.0,0.04096,1e-05,13.30157]
[1776328321278,42.02,74752.76,0.0,0.04096,1e-05,13.30157]
[1776328321318,42.02,74752.76,0.0,0.04096,1e-05,13.30157]
[1776328322025,42.02,74748.23,0.0,0.04089,1e-05,13.2841]
[1776328322287,42.02,74748.23,0.0,0.04089,1e-05,13.2841]
[1776328322325,42.02,74748.23,0.0,0.04089,1e-05,13.2841]
[1776328323026,42.02,74744.46,0.0,0.04084,1e-05,13.26954]
[1776328323420,42.02,74744.46,0.0,0.04084,1e-05,13.26954]
[1776328323478,42.02,74744.46,0.0,0.04084,1e-05,13.26954]
[1776328324027,42.02,74742.49,0.0,0.04081,1e-05,13.26188]
[1776328324723,42.02,74742.49,0.0,0.04081,1e-05,13.26188]
[1776328324755,42.02,74742.49,0.0,0.04081,1e-05,13.26188]
[1776328324824,42.02,74742.49,0.0,0.04081,1e-05,13.26173]
[1776328325898,42.02,74742.49,0.0,0.04081,1e-05,13.26173]
[1776328325951,42.02,74742.49,0.0,0.04081,1e-05,13.26173]
[1776328326000,42.02,74742.49,0.0,0.04081,1e-05,13.26158]
[1776328327033,42.02,74741.01,0.0,0.04079,1e-05,13.25578]
[1776328327072,42.02,74741.01,0.0,0.04079,1e-05,13.25578]
[1776328328031,42.02,74742.3,0.0,0.04081,1e-05,13.26055]
[1776328328211,42.02,74742.3,0.0,0.04081,1e-05,13.26055]
[1776328328255,42.02,74742.3,0.0,0.04081,1e-05,13.26055]
[1776328329032,42.02,74742.67,0.0,0.04081,1e-05,13.26179]
[1776328329368,42.02,74742.67,0.0,0.04081,1e-05,13.26179]
[1776328329426,42.02,74742.67,0.0,0.04081,1e-05,13.26179]
[1776328329454,42.02,74742.67,0.0,0.04081,1e-05,13.26179]
[1776328329514,42.02,74742.67,0.0,0.04081,1e-05,13.26179]
[1776328329802,42.02,74742.67,0.0,0.04081,1e-05,13.26162]
[1776328330574,42.02,74742.67,0.0,0.04081,1e-05,13.26162]
[1776328330607,42.02,74742.67,0.0,0.04081,1e-05,13.26162]
[1776328331034,42.02,74743.78,0.0,0.04083,1e-05,13.26568]
[1776328336799,42.02,74742.63,0.0,0.04081,1e-05,13.26021]
[1776328339819,42.02,74752.45,0.0,0.04094,1e-05,13.29703]
[1776328340178,42.02,74752.45,0.0,0.04094,1e-05,13.29703]
[1776328340212,42.02,74752.45,0.0,0.04094,1e-05,13.29703]
[1776328341050,42.02,74750.51,0.0,0.04091,1e-05,13.28942]
[1776328341418,42.02,74750.51,0.0,0.04091,1e-05,13.28942]
[1776328347056,42.02,74751.28,0.0,0.04092,1e-05,13.29111]
[1776328352911,42.02,74749.89,0.0,0.04089,1e-05,13.28331]
[1776328357946,42.02,74749.33,0.0,0.04088,1e-05,13.28021]
[1776328362981,42.02,74755.36,0.0,0.04096,1e-05,13.30217]
[1776328366002,42.02,74765.34,0.0,0.04109,1e-05,13.33946]
[1776328371037,42.01,74772.51,0.0,0.04119,1e-05,13.36528]
[1776328376085,42.01,74770.48,0.0,0.04115,1e-05,13.35595]
[1776328381093,42.01,74769.28,0.0,0.04113,1e-05,13.34985]
[1776328386098,42.01,74774.29,0.0,0.04119,1e-05,13.36752]
[1776328391103,42.01,74775.01,0.0,0.0412,1e-05,13.36864]
[1776328396108,42.01,74774.8,0.0,0.04119,1e-05,13.36622]
[1776328401113,42.0,74774.55,0.0,0.04118,1e-05,13.36368]
[1776328406118,42.0,74774.61,0.0,0.04117,1e-05,13.36234]
[1776328411123,42.0,74775.74,0.0,0.04118,1e-05,13.36383]
[1776328416131,42.0,74775.32,0.0,0.04117,1e-05,13.36064]
[1776328421136,42.0,74773.9,0.0,0.04114,1e-05,13.3537]
[1776328427142,42.0,74773.55,0.0,0.04113,1e-05,13.35087]
[1776328429451,42.0,74757.33,0.0,0.0409,1e-05,13.28831]
[1776328435042,42.0,74756.29,0.0,0.04089,1e-05,13.2836]
[1776328440528,41.99,74769.91,0.0,0.04107,1e-05,13.33402]
[1776328445563,41.99,74772.57,0.0,0.0411,1e-05,13.34277]
[1776328450598,41.99,74771.42,0.0,0.04108,1e-05,13.33701]
[1776328456171,41.99,74772.72,0.0,0.04109,1e-05,13.34061]
[1776328462021,41.99,74772.3,0.0,0.04108,1e-05,13.33764]
[1776328462086,41.99,74772.3,0.0,0.04108,1e-05,13.33764]
[1776328462093,41.99,74772.3,0.0,0.04108,1e-05,13.33738]
[1776328464702,41.99,74782.25,0.0,0.04122,1e-05,13.37454]
[1776328465567,41.99,74782.25,0.0,0.04122,1e-05,13.37454]
[1776328465587,41.99,74782.25,0.0,0.04122,1e-05,13.37454]
[1776328465710,41.99,74782.25,0.0,0.04121,1e-05,13.37418]
[1776328468020,41.99,74789.33,0.0,0.04131,1e-05,13.40094]
[1776328468122,41.99,74789.33,0.0,0.04131,1e-05,13.40094]
[1776328468125,41.99,74789.33,0.0,0.04131,1e-05,13.40094]
[1776328468185,41.99,74790.84,0.0,0.04133,1e-05,13.40635]
[1776328468208,41.99,74790.84,0.0,0.04133,1e-05,13.40635]
[1776328468237,41.99,74790.84,0.0,0.04133,1e-05,13.40635]
[1776328468324,41.99,74790.84,0.0,0.04133,1e-05,13.40635]
[1776328468353,41.99,74790.84,0.0,0.04133,1e-05,13.40635]
[1776328468524,41.99,74790.84,0.0,0.04133,1e-05,13.40635]
[1776328468730,41.99,74790.84,0.0,0.04133,1e-05,13.40597]
[1776328469238,41.99,74790.84,0.0,0.04133,1e-05,13.40597]
[1776328469260,41.99,74790.84,0.0,0.04133,1e-05,13.40597]
[1776328469275,41.99,74790.84,0.0,0.04133,1e-05,13.40597]
[1776328469304,41.99,74790.84,0.0,0.04133,1e-05,13.40597]
[1776328469334,41.99,74790.84,0.0,0.04133,1e-05,13.40597]
[1776328469737,41.99,74790.84,0.0,0.04133,1e-05,13.40596]
[1776328470456,41.99,74790.84,0.0,0.04133,1e-05,13.40596]
[1776328470488,41.99,74790.84,0.0,0.04133,1e-05,13.40596]
[1776328470521,41.99,74790.84,0.0,0.04133,1e-05,13.40596]
[1776328470548,41.99,74790.84,0.0,0.04133,1e-05,13.40596]
[1776328470578,41.99,74790.84,0.0,0.04133,1e-05,13.40596]
[1776328470745,41.99,74790.84,0.0,0.04133,1e-05,13.40594]
[1776328471611,41.99,74790.84,0.0,0.04133,1e-05,13.40594]
[1776328471672,41.99,74790.84,0.0,0.04133,1e-05,13.40594]
[1776328471752,41.99,74790.84,0.0,0.04132,1e-05,13.40462]
[1776328472829,41.99,74790.84,0.0,0.04132,1e-05,13.40462]
[1776328472872,41.99,74790.84,0.0,0.04132,1e-05,13.40462]
[1776328472898,41.99,74790.84,0.0,0.04132,1e-05,13.40462]
[1776328472930,41.99,74790.84,0.0,0.04132,1e-05,13.4046]
[1776328473383,41.99,74790.84,0.0,0.04132,1e-05,13.4046]
[1776328473412,41.99,74790.84,0.0,0.04132,1e-05,13.4046]
[1776328473441,41.99,74790.84,0.0,0.04132,1e-05,13.4046]
[1776328473471,41.99,74790.84,0.0,0.04132,1e-05,13.4046]
[1776328474068,41.99,74790.84,0.0,0.04132,1e-05,13.4046]
[1776328474105,41.99,74790.84,0.0,0.04132,1e-05,13.4046]
[1776328474169,41.99,74790.84,0.0,0.04132,1e-05,13.40456]
[1776328475181,41.99,74790.84,0.0,0.04132,1e-05,13.40456]
[1776328475192,41.99,74795.7,0.0,0.04139,1e-05,13.4232]
[1776328475225,41.99,74795.7,0.0,0.04139,1e-05,13.4232]
[1776328475253,41.99,74795.7,0.0,0.04139,1e-05,13.4232]
[1776328475283,41.99,74795.7,0.0,0.04139,1e-05,13.4232]
[1776328475437,41.99,74795.7,0.0,0.04139,1e-05,13.4232]
[1776328475466,41.99,74795.7,0.0,0.04139,1e-05,13.4232]
[1776328475538,41.99,74795.7,0.0,0.04139,1e-05,13.42318]
[1776328476385,41.99,74795.7,0.0,0.04139,1e-05,13.42318]
[1776328476782,41.99,74795.7,0.0,0.04139,1e-05,13.42318]
[1776328476786,41.99,74795.7,0.0,0.04139,1e-05,13.42317]
[1776328477890,41.99,74795.7,0.0,0.04139,1e-05,13.42317]
[1776328477928,41.99,74795.7,0.0,0.04139,1e-05,13.42317]
[1776328477992,41.99,74795.7,0.0,0.04139,1e-05,13.42315]
[1776328479066,41.99,74795.7,0.0,0.04139,1e-05,13.42315]
[1776328479090,41.99,74795.7,0.0,0.04139,1e-05,13.42315]
[1776328479168,41.99,74795.7,0.0,0.04139,1e-05,13.42314]
[1776328484867,41.99,74790.66,0.0,0.04132,1e-05,13.40381]
[1776328490885,41.99,74783.85,0.0,0.04123,1e-05,13.37791]
[1776328495920,41.99,74778.89,0.0,0.04116,1e-05,13.35923]
[1776328497933,41.99,74779.54,0.0,0.04117,1e-05,13.36178]
[1776328498203,41.99,74779.54,0.0,0.04117,1e-05,13.36178]
[1776328498217,41.99,74779.74,0.0,0.04117,1e-05,13.36262]
[1776328498313,41.99,74779.74,0.0,0.04117,1e-05,13.36262]
[1776328498445,41.99,74779.74,0.0,0.04117,1e-05,13.36262]
[1776328498613,41.99,74779.74,0.0,0.04117,1e-05,13.36262]
[1776328498977,41.99,74779.74,0.0,0.04117,1e-05,13.36262]
[1776328500962,41.99,74769.67,0.0,0.04103,1e-05,13.32439]
[1776328502140,41.99,74769.67,0.0,0.04103,1e-05,13.32439]
[1776328502189,41.99,74769.67,0.0,0.04103,1e-05,13.32439]
[1776328502218,41.99,74769.67,0.0,0.04103,1e-05,13.32451]
[1776328508090,41.99,74770.86,0.0,0.04105,1e-05,13.32961]
[1776328508119,41.99,74770.86,0.0,0.04105,1e-05,13.32961]
[1776328508149,41.99,74770.86,0.0,0.04105,1e-05,13.32961]
[1776328508180,41.99,74770.86,0.0,0.04105,1e-05,13.32961]
[1776328508210,41.99,74770.86,0.0,0.04105,1e-05,13.32961]
[1776328508215,41.99,74770.86,0.0,0.04105,1e-05,13.32961]
[1776328508227,41.99,74774.65,0.0,0.04111,1e-05,13.3442]
[1776328508247,41.99,74774.65,0.0,0.04111,1e-05,13.3442]
[1776328509022,41.99,74774.65,0.0,0.04111,1e-05,13.34429]
[1776328509327,41.99,74774.65,0.0,0.04111,1e-05,13.34429]
[1776328509399,41.99,74774.65,0.0,0.04111,1e-05,13.34429]
[1776328510029,41.99,74774.65,0.0,0.04111,1e-05,13.34395]
[1776328510461,41.99,74774.65,0.0,0.04111,1e-05,13.34395]
[1776328510504,41.99,74774.65,0.0,0.04111,1e-05,13.34395]
[1776328511036,41.99,74774.65,0.0,0.0411,1e-05,13.3436]
[1776328511637,41.99,74774.65,0.0,0.0411,1e-05,13.3436]
[1776328511674,41.99,74774.65,0.0,0.0411,1e-05,13.3436]
[1776328512045,41.99,74774.65,0.0,0.0411,1e-05,13.34325]
[1776328512876,41.99,74774.65,0.0,0.0411,1e-05,13.34325]
[1776328512901,41.99,74774.65,0.0,0.0411,1e-05,13.34325]
[1776328512933,41.99,74774.65,0.0,0.0411,1e-05,13.34325]
[1776328512962,41.99,74774.65,0.0,0.0411,1e-05,13.34325]
[1776328512991,41.99,74774.65,0.0,0.0411,1e-05,13.34325]
[1776328513052,41.99,74774.65,0.0,0.0411,1e-05,13.34293]
[1776328514052,41.99,74774.65,0.0,0.0411,1e-05,13.34293]
[1776328514097,41.99,74774.65,0.0,0.0411,1e-05,13.34293]
[1776328514112,41.99,74774.65,0.0,0.0411,1e-05,13.34263]
[1776328515165,41.99,74774.65,0.0,0.0411,1e-05,13.34263]
[1776328515200,41.99,74774.65,0.0,0.0411,1e-05,13.34263]
[1776328515228,41.99,74774.65,0.0,0.0411,1e-05,13.34263]
[1776328515234,41.99,74769.6,0.0,0.04103,1e-05,13.32304]
[1776328515344,41.99,74769.6,0.0,0.04103,1e-05,13.32304]
[1776328515373,41.99,74769.6,0.0,0.04103,1e-05,13.32304]
[1776328515922,41.99,74769.6,0.0,0.04103,1e-05,13.32304]
[1776328515944,41.99,74769.6,0.0,0.04103,1e-05,13.32304]
[1776328516283,41.99,74769.6,0.0,0.04103,1e-05,13.32274]
[1776328516315,41.99,74769.6,0.0,0.04103,1e-05,13.32274]
[1776328517080,41.98,74769.6,0.0,0.04103,1e-05,13.32245]
[1776328517497,41.98,74769.6,0.0,0.04103,1e-05,13.32245]
[1776328517535,41.98,74769.6,0.0,0.04103,1e-05,13.32245]
[1776328518088,41.98,74769.6,0.0,0.04103,1e-05,13.32215]
[1776328523123,41.98,74768.31,0.0,0.041,1e-05,13.31576]
[1776328528159,41.98,74768.01,0.0,0.04099,1e-05,13.31322]
[1776328533193,41.98,74765.1,0.0,0.04094,1e-05,13.29949]
[1776328538228,41.98,74764.98,0.0,0.04094,1e-05,13.29776]
[1776328543262,41.98,74761.24,0.0,0.04088,1e-05,13.28233]
[1776328548267,41.98,74764.65,0.0,0.04092,1e-05,13.29406]
[1776328553272,41.98,74756.04,0.0,0.0408,1e-05,13.26022]
[1776328558088,41.97,74753.51,0.0,0.04076,1e-05,13.24984]
[1776328558099,41.97,74753.51,0.0,0.04076,1e-05,13.24969]
[1776328560279,41.97,74734.56,0.0,0.0405,1e-05,13.1774]
[1776328561280,41.97,74725.88,0.0,0.04038,1e-05,13.1445]
[1776328563283,41.97,74716.37,0.0,0.04025,1e-05,13.10856]
[1776328567287,41.97,74707.64,0.0,0.04014,1e-05,13.07589]
[1776328570457,41.98,74716.79,0.0,0.04026,1e-05,13.11069]
[1776328576295,41.98,74722.55,0.0,0.04034,1e-05,13.13252]
[1776328577505,41.97,74733.84,0.0,0.04049,1e-05,13.17513]
[1776328578347,41.97,74733.84,0.0,0.04049,1e-05,13.17513]
[1776328578438,41.97,74733.84,0.0,0.04049,1e-05,13.17513]
[1776328578514,41.97,74733.84,0.0,0.04049,1e-05,13.175]
[1776328580916,41.97,74733.84,0.0,0.04049,1e-05,13.17489]
[1776328580945,41.97,74733.84,0.0,0.04049,1e-05,13.17489]
[1776328581021,41.97,74733.84,0.0,0.04049,1e-05,13.17489]
[1776328581064,41.97,74733.84,0.0,0.04049,1e-05,13.17489]
[1776328581166,41.97,74733.84,0.0,0.04049,1e-05,13.17479]
[1776328582071,41.97,74733.84,0.0,0.04049,1e-05,13.17479]
[1776328582103,41.97,74733.84,0.0,0.04049,1e-05,13.17479]
[1776328582133,41.97,74733.84,0.0,0.04049,1e-05,13.17479]
[1776328582162,41.97,74733.84,0.0,0.04049,1e-05,13.17479]
[1776328582191,41.97,74733.84,0.0,0.04049,1e-05,13.17479]
[1776328582221,41.97,74733.84,0.0,0.04049,1e-05,13.17479]
[1776328582260,41.97,74733.84,0.0,0.04049,1e-05,13.17479]
[1776328582281,41.97,74733.84,0.0,0.04049,1e-05,13.17479]
[1776328582301,41.97,74740.08,0.0,0.04058,1e-05,13.19838]
[1776328583415,41.97,74740.08,0.0,0.04058,1e-05,13.19829]
[1776328583456,41.97,74740.08,0.0,0.04058,1e-05,13.19829]
[1776328583484,41.97,74740.08,0.0,0.04058,1e-05,13.19829]
[1776328583518,41.97,74740.08,0.0,0.04058,1e-05,13.19829]
[1776328583543,41.97,74740.08,0.0,0.04058,1e-05,13.19829]
[1776328583573,41.97,74740.08,0.0,0.04058,1e-05,13.19829]
[1776328583602,41.97,74740.08,0.0,0.04058,1e-05,13.19829]
[1776328583749,41.97,74740.08,0.0,0.04058,1e-05,13.19829]
[1776328583850,41.97,74740.08,0.0,0.04058,1e-05,13.19821]
[1776328584570,41.97,74740.08,0.0,0.04058,1e-05,13.19821]
[1776328584602,41.97,74740.08,0.0,0.04058,1e-05,13.19821]
[1776328584631,41.97,74740.08,0.0,0.04058,1e-05,13.19821]
[1776328584644,41.97,74740.08,0.0,0.04058,1e-05,13.19814]
[1776328585347,41.97,74740.08,0.0,0.04058,1e-05,13.19814]
[1776328585683,41.97,74740.08,0.0,0.04058,1e-05,13.19814]
[1776328585717,41.97,74740.08,0.0,0.04058,1e-05,13.19814]
[1776328585784,41.97,74740.08,0.0,0.04058,1e-05,13.19808]
[1776328586797,41.97,74740.08,0.0,0.04058,1e-05,13.19808]
[1776328586818,41.97,74740.08,0.0,0.04058,1e-05,13.19808]
[1776328586898,41.97,74740.08,0.0,0.04058,1e-05,13.19802]
[1776328587915,41.97,74740.08,0.0,0.04058,1e-05,13.19802]
[1776328587946,41.97,74740.08,0.0,0.04058,1e-05,13.19802]
[1776328587976,41.97,74740.08,0.0,0.04058,1e-05,13.19802]
[1776328588009,41.97,74740.08,0.0,0.04058,1e-05,13.19802]
[1776328588017,41.97,74740.08,0.0,0.04058,1e-05,13.19796]
[1776328589151,41.97,74740.08,0.0,0.04058,1e-05,13.19796]
[1776328589253,41.97,74740.08,0.0,0.04058,1e-05,13.1979]
[1776328589930,41.97,74740.08,0.0,0.04058,1e-05,13.1979]
[1776328590027,41.97,74740.08,0.0,0.04058,1e-05,13.19784]
[1776328591017,41.97,74740.08,0.0,0.04058,1e-05,13.19784]
[1776328591060,41.97,74740.08,0.0,0.04058,1e-05,13.19784]
[1776328591119,41.97,74740.08,0.0,0.04057,1e-05,13.1965]
[1776328592214,41.97,74740.08,0.0,0.04057,1e-05,13.1965]
[1776328592255,41.97,74740.08,0.0,0.04057,1e-05,13.1965]
[1776328592310,41.97,74733.63,0.0,0.04048,1e-05,13.17196]
[1776328597646,41.97,74732.13,0.0,0.04046,1e-05,13.16602]
[1776328602681,41.97,74732.04,0.0,0.04046,1e-05,13.16545]
[1776328607716,41.97,74731.24,0.0,0.04045,1e-05,13.16219]
[1776328612751,41.97,74731.28,0.0,0.04045,1e-05,13.16301]
[1776328617788,41.98,74726.41,0.0,0.04039,1e-05,13.1465]
[1776328622824,41.98,74721.99,0.0,0.04034,1e-05,13.13194]
[1776328628346,41.98,74721.75,0.0,0.04034,1e-05,13.13274]
[1776328633900,41.98,74721.64,0.0,0.04034,1e-05,13.13236]
[1776328639357,41.98,74722.39,0.0,0.04035,1e-05,13.13521]
[1776328644979,41.98,74722.86,0.0,0.04036,1e-05,13.13698]
[1776328649367,41.98,74731.47,0.0,0.04047,1e-05,13.16944]
[1776328655048,41.98,74732.38,0.0,0.04048,1e-05,13.17129]
[1776328656867,41.98,74732.38,0.0,0.04048,1e-05,13.17123]
[1776328661094,41.98,74746.73,0.0,0.04068,1e-05,13.22646]
[1776328666128,41.98,74752.52,0.0,0.04077,1e-05,13.24973]
[1776328671163,41.98,74752.14,0.0,0.04077,1e-05,13.24949]
[1776328676201,41.98,74751.15,0.0,0.04076,1e-05,13.24697]
[1776328681235,41.98,74754.38,0.0,0.04081,1e-05,13.26039]
[1776328686403,41.99,74760.14,0.0,0.04089,1e-05,13.28331]
[1776328692400,41.99,74761.47,0.0,0.04091,1e-05,13.28949]
[1776328693728,41.99,74761.18,0.0,0.04091,1e-05,13.28854]
[1776328698837,41.99,74759.59,0.0,0.04089,1e-05,13.28338]
[1776328705422,41.99,74759.44,0.0,0.04089,1e-05,13.2841]
[1776328710427,41.99,74758.78,0.0,0.04089,1e-05,13.28255]
[1776328714431,41.99,74746.27,0.0,0.04071,1e-05,13.23453]
[1776328719436,41.99,74745.05,0.0,0.0407,1e-05,13.2312]
[1776328724441,41.99,74741.42,0.0,0.04066,1e-05,13.21837]
[1776328727444,41.99,74729.84,0.0,0.0405,1e-05,13.17413]
[1776328732592,41.99,74727.68,0.0,0.04046,1e-05,13.16559]
[1776328737627,41.99,74729.72,0.0,0.04049,1e-05,13.17297]
[1776328743018,41.99,74733.8,0.0,0.04055,1e-05,13.18808]
[1776328748704,41.99,74736.06,0.0,0.04057,1e-05,13.19599]
[1776328753739,41.99,74741.36,0.0,0.04064,1e-05,13.21552]
[1776328758775,41.99,74740.73,0.0,0.04063,1e-05,13.21251]
[1776328763809,41.99,74738.88,0.0,0.04061,1e-05,13.20493]
[1776328768844,41.99,74738.08,0.0,0.04059,1e-05,13.20133]
[1776328774095,41.99,74737.49,0.0,0.04058,1e-05,13.19742]
[1776328779496,41.99,74730.36,0.0,0.04048,1e-05,13.16991]
[1776328784811,41.99,74733.62,0.0,0.04052,1e-05,13.18194]
[1776328789991,41.99,74737.19,0.0,0.04057,1e-05,13.19496]
[1776328795026,41.99,74737.04,0.0,0.04057,1e-05,13.19391]
[1776328800061,41.99,74736.98,0.0,0.04056,1e-05,13.19321]
[1776328805101,41.99,74732.5,0.0,0.0405,1e-05,13.17585]
[1776328810136,41.99,74729.67,0.0,0.04046,1e-05,13.16484]
[1776328815173,41.99,74727.02,0.0,0.04043,1e-05,13.15463]
[1776328820207,41.99,74723.72,0.0,0.04038,1e-05,13.14205]
[1776328825578,41.99,74725.95,0.0,0.04041,1e-05,13.15044]
[1776328831284,41.99,74724.74,0.0,0.04039,1e-05,13.14446]
[1776328836319,41.99,74724.01,0.0,0.04038,1e-05,13.14162]
[1776328841354,41.99,74715.43,0.0,0.04026,1e-05,13.10926]
[1776328846466,41.99,74710.4,0.0,0.04019,1e-05,13.09051]
[1776328852435,41.99,74705.3,0.0,0.04013,1e-05,13.07189]
[1776328857471,41.99,74704.32,0.0,0.04012,1e-05,13.0687]
[1776328858390,41.99,74704.32,0.0,0.04012,1e-05,13.0687]
[1776328863512,41.99,74705.87,0.0,0.04014,1e-05,13.07506]
[1776328868548,41.99,74708.16,0.0,0.04017,1e-05,13.08414]
[1776328872835,41.99,74710.07,0.0,0.0402,1e-05,13.09159]
[1776328873583,41.99,74710.07,0.0,0.0402,1e-05,13.09166]
[1776328878632,41.99,74699.16,0.0,0.04005,1e-05,13.05102]
[1776328883637,41.99,74699.21,0.0,0.04006,1e-05,13.05182]
[1776328888642,41.99,74700.21,0.0,0.04007,1e-05,13.05622]
[1776328891645,41.99,74686.92,0.0,0.03989,1e-05,13.00532]
[1776328892646,41.99,74671.55,0.0,0.03968,1e-05,12.94789]
[1776328897651,41.99,74678.1,0.0,0.03978,1e-05,12.97384]
[1776328902656,41.99,74678.58,0.0,0.03979,1e-05,12.97687]
[1776328905661,41.99,74664.09,0.0,0.0396,1e-05,12.92332]
[1776328907663,41.99,74654.61,0.0,0.03947,1e-05,12.88858]
[1776328912678,42.0,74661.52,0.0,0.03957,1e-05,12.91625]
[1776328916682,42.0,74671.34,0.0,0.03971,1e-05,12.95423]
[1776328918684,42.0,74652.04,0.0,0.03945,1e-05,12.88265]
[1776328919685,42.0,74635.28,0.0,0.03923,1e-05,12.82057]
[1776328924690,42.0,74632.43,0.0,0.0392,1e-05,12.81246]
[1776328929702,42.0,74630.3,0.0,0.03918,1e-05,12.80703]
[1776328934707,42.01,74634.75,0.0,0.03925,1e-05,12.82608]
[1776328939712,42.01,74639.08,0.0,0.03932,1e-05,12.84456]
[1776328944717,42.01,74643.36,0.0,0.03938,1e-05,12.86262]
[1776328949721,42.01,74643.76,0.0,0.03939,1e-05,12.86617]
[1776328954726,42.01,74649.56,0.0,0.03948,1e-05,12.88854]
[1776328956728,42.02,74660.74,0.0,0.03963,1e-05,12.93101]
[1776328959989,42.02,74662.44,0.0,0.03965,1e-05,12.93827]
[1776328960131,42.02,74662.44,0.0,0.03965,1e-05,12.93827]
[1776328960732,42.02,74662.59,0.0,0.03966,1e-05,12.93911]
[1776328964456,42.02,74665.93,0.0,0.03971,1e-05,12.95246]
[1776328964556,42.02,74665.93,0.0,0.03971,1e-05,12.95272]
[1776328965082,42.02,74665.93,0.0,0.03971,1e-05,12.95272]
[1776328965737,42.02,74666.17,0.0,0.03971,1e-05,12.95388]
[1776328970742,42.02,74673.87,0.0,0.03982,1e-05,12.984]
[1776328975319,42.02,74683.64,0.0,0.03995,1e-05,13.02162]
[1776328975842,42.02,74683.64,0.0,0.03995,1e-05,13.02162]
[1776328975862,42.02,74683.64,0.0,0.03995,1e-05,13.02162]
[1776328976325,42.02,74683.64,0.0,0.03996,1e-05,13.02178]
[1776328980295,42.02,74682.55,0.0,0.03994,1e-05,13.01818]
[1776328980352,42.02,74682.55,0.0,0.03994,1e-05,13.01818]
[1776328980382,42.02,74682.55,0.0,0.03994,1e-05,13.01818]
[1776328980413,42.02,74682.55,0.0,0.03994,1e-05,13.01818]
[1776328980512,42.02,74682.55,0.0,0.03994,1e-05,13.01835]
[1776328986046,42.02,74677.98,0.0,0.03988,1e-05,13.0021]
[1776328991764,42.02,74678.39,0.0,0.03989,1e-05,13.00477]
[1776328997107,42.02,74679.07,0.0,0.03991,1e-05,13.00826]
[1776328997690,42.02,74679.07,0.0,0.03991,1e-05,13.00826]
[1776329000007,42.02,74678.84,0.0,0.03991,1e-05,13.0079]
[1776329000494,42.02,74678.84,0.0,0.03991,1e-05,13.00804]
[1776329004324,42.02,74685.18,0.0,0.03999,1e-05,13.0323]
[1776329004404,42.03,74685.18,0.0,0.03999,1e-05,13.03244]
[1776329009560,42.03,74685.15,0.0,0.04,1e-05,13.03307]
[1776329014593,42.03,74686.67,0.0,0.04002,1e-05,13.03819]
[1776329015683,42.03,74686.67,0.0,0.04002,1e-05,13.03819]
[1776329015759,42.03,74686.67,0.0,0.04002,1e-05,13.03832]
[1776329015847,42.03,74686.67,0.0,0.04002,1e-05,13.03832]
[1776329016726,42.03,74686.67,0.0,0.04002,1e-05,13.03845]
[1776329017065,42.03,74686.67,0.0,0.04002,1e-05,13.03845]
[1776329017105,42.03,74686.67,0.0,0.04002,1e-05,13.03845]
[1776329017138,42.03,74686.67,0.0,0.04002,1e-05,13.03845]
[1776329017165,42.03,74686.67,0.0,0.04002,1e-05,13.03845]
[1776329017614,42.03,74686.67,0.0,0.04002,1e-05,13.03859]
[1776329017836,42.03,74686.67,0.0,0.04002,1e-05,13.03859]
[1776329018621,42.03,74686.67,0.0,0.04002,1e-05,13.03872]
[1776329019257,42.03,74686.67,0.0,0.04002,1e-05,13.03872]
[1776329019628,42.03,74686.67,0.0,0.04002,1e-05,13.03884]
[1776329021730,42.03,74688.36,0.0,0.04004,1e-05,13.04527]
[1776329021781,42.03,74688.36,0.0,0.04004,1e-05,13.04536]
[1776329025671,42.03,74698.96,0.0,0.04019,1e-05,13.0856]
[1776329028631,42.03,74703.67,0.0,0.04025,1e-05,13.10343]
[1776329028692,42.03,74703.67,0.0,0.04025,1e-05,13.10345]
[1776329033726,42.03,74704.67,0.0,0.04027,1e-05,13.10736]
[1776329036336,42.03,74705.08,0.0,0.04027,1e-05,13.10892]
[1776329036748,42.03,74705.08,0.0,0.04027,1e-05,13.10894]
[1776329040775,42.03,74716.43,0.0,0.04043,1e-05,13.15176]
[1776329045818,42.03,74716.21,0.0,0.04042,1e-05,13.15072]
[1776329050825,42.03,74716.15,0.0,0.04042,1e-05,13.15026]
[1776329055830,42.03,74718.32,0.0,0.04045,1e-05,13.15822]
[1776329060835,42.03,74718.08,0.0,0.04044,1e-05,13.15702]
[1776329065840,42.03,74716.66,0.0,0.04042,1e-05,13.1514]
[1776329067557,42.03,74716.66,0.0,0.04042,1e-05,13.1514]
[1776329067658,42.03,74716.66,0.0,0.04042,1e-05,13.15131]
[1776329070570,42.03,74716.75,0.0,0.04042,1e-05,13.15157]
[1776329070593,42.03,74716.75,0.0,0.04042,1e-05,13.15157]
[1776329070635,42.03,74716.75,0.0,0.04042,1e-05,13.15152]
[1776329070881,42.03,74716.75,0.0,0.04042,1e-05,13.15152]
[1776329071030,42.03,74716.75,0.0,0.04042,1e-05,13.15152]
[1776329071148,42.03,74716.75,0.0,0.04042,1e-05,13.15152]
[1776329071566,42.03,74716.75,0.0,0.04042,1e-05,13.15152]
[1776329071619,42.03,74716.75,0.0,0.04042,1e-05,13.15017]
[1776329072847,42.03,74727.89,0.0,0.04057,1e-05,13.19264]
[1776329076851,42.03,74739.13,0.0,0.04073,1e-05,13.23615]
[1776329078853,42.03,74753.45,0.0,0.04093,1e-05,13.29096]
[1776329078931,42.03,74753.45,0.0,0.04093,1e-05,13.29096]
[1776329078952,42.03,74753.45,0.0,0.04093,1e-05,13.29096]
[1776329079015,42.03,74753.45,0.0,0.04093,1e-05,13.29096]
[1776329079038,42.03,74753.45,0.0,0.04093,1e-05,13.29096]
[1776329079854,42.03,74758.23,0.0,0.041,1e-05,13.30925]
[1776329080044,42.03,74758.23,0.0,0.041,1e-05,13.30925]
[1776329080098,42.03,74758.23,0.0,0.041,1e-05,13.30925]
[1776329080149,42.03,74758.23,0.0,0.041,1e-05,13.30925]
[1776329080186,42.03,74758.23,0.0,0.041,1e-05,13.30925]
[1776329080216,42.03,74758.23,0.0,0.041,1e-05,13.30925]
[1776329080246,42.03,74758.23,0.0,0.041,1e-05,13.30925]
[1776329080277,42.03,74758.23,0.0,0.041,1e-05,13.30925]
[1776329080855,42.03,74757.82,0.0,0.04099,1e-05,13.30779]
[1776329081346,42.03,74757.82,0.0,0.04099,1e-05,13.30779]
[1776329081400,42.03,74757.82,0.0,0.04099,1e-05,13.30779]
[1776329081447,42.03,74757.82,0.0,0.04099,1e-05,13.30787]
[1776329082570,42.03,74757.82,0.0,0.04099,1e-05,13.30787]
[1776329082611,42.03,74757.82,0.0,0.04099,1e-05,13.30787]
[1776329082641,42.03,74757.82,0.0,0.04099,1e-05,13.30787]
[1776329082671,42.03,74757.82,0.0,0.04099,1e-05,13.30787]
[1776329082700,42.03,74757.82,0.0,0.04099,1e-05,13.30787]
[1776329082742,42.03,74757.82,0.0,0.04099,1e-05,13.30797]
[1776329083765,42.03,74757.82,0.0,0.04099,1e-05,13.30797]
[1776329083800,42.03,74757.82,0.0,0.04099,1e-05,13.30797]
[1776329083858,42.03,74754.69,0.0,0.04095,1e-05,13.29612]
[1776329084981,42.03,74753.63,0.0,0.04093,1e-05,13.29218]
[1776329085017,42.03,74753.63,0.0,0.04093,1e-05,13.29218]
[1776329085045,42.03,74753.63,0.0,0.04093,1e-05,13.29218]
[1776329085476,42.03,74753.63,0.0,0.04093,1e-05,13.29218]
[1776329085577,42.03,74753.63,0.0,0.04093,1e-05,13.29229]
[1776329086099,42.03,74753.63,0.0,0.04093,1e-05,13.29229]
[1776329086154,42.03,74753.63,0.0,0.04093,1e-05,13.29229]
[1776329086860,42.03,74752.72,0.0,0.04092,1e-05,13.28892]
[1776329087268,42.03,74752.72,0.0,0.04092,1e-05,13.28892]
[1776329087303,42.03,74752.72,0.0,0.04092,1e-05,13.28892]
[1776329087861,42.03,74752.33,0.0,0.04092,1e-05,13.28754]
[1776329088382,42.03,74752.33,0.0,0.04092,1e-05,13.28754]
[1776329088415,42.03,74752.33,0.0,0.04092,1e-05,13.28754]
[1776329088484,42.03,74752.33,0.0,0.04092,1e-05,13.28765]
[1776329089518,42.03,74752.33,0.0,0.04092,1e-05,13.28765]
[1776329094868,42.03,74741.64,0.0,0.04077,1e-05,13.24778]
[1776329099873,42.03,74737.71,0.0,0.04072,1e-05,13.23382]
[1776329103877,42.03,74727.51,0.0,0.04059,1e-05,13.19592]
[1776329108882,42.03,74728.08,0.0,0.04059,1e-05,13.19752]
[1776329110884,42.03,74736.71,0.0,0.04071,1e-05,13.22997]
[1776329115889,42.03,74740.42,0.0,0.04076,1e-05,13.24315]
[1776329120894,42.03,74740.06,0.0,0.04075,1e-05,13.24084]
[1776329124384,42.03,74739.84,0.0,0.04074,1e-05,13.23946]
[1776329124725,42.03,74739.84,0.0,0.04074,1e-05,13.23946]
[1776329124826,42.03,74739.84,0.0,0.04074,1e-05,13.23927]
[1776329125905,42.03,74749.91,0.0,0.04088,1e-05,13.27772]
[1776329127907,42.03,74758.61,0.0,0.041,1e-05,13.31106]
[1776329130712,42.03,74757.99,0.0,0.04099,1e-05,13.30884]
[1776329130755,42.03,74757.99,0.0,0.04099,1e-05,13.30884]
[1776329130813,42.03,74757.99,0.0,0.041,1e-05,13.30892]
[1776329131098,42.03,74757.99,0.0,0.041,1e-05,13.30892]
[1776329131113,42.03,74757.99,0.0,0.041,1e-05,13.30892]
[1776329131171,42.03,74757.99,0.0,0.041,1e-05,13.30892]
[1776329131199,42.03,74757.99,0.0,0.041,1e-05,13.30892]
[1776329131229,42.03,74757.99,0.0,0.041,1e-05,13.30892]
[1776329131258,42.03,74757.99,0.0,0.041,1e-05,13.30892]
[1776329131851,42.03,74757.99,0.0,0.041,1e-05,13.30892]
[1776329131891,42.03,74757.99,0.0,0.041,1e-05,13.30892]
[1776329131911,42.03,74757.11,0.0,0.04098,1e-05,13.30436]
[1776329131927,42.03,74757.11,0.0,0.04098,1e-05,13.30436]
[1776329131981,42.03,74757.11,0.0,0.04098,1e-05,13.30436]
[1776329132292,42.03,74757.11,0.0,0.04098,1e-05,13.30436]
[1776329132327,42.03,74757.11,0.0,0.04098,1e-05,13.30436]
[1776329132357,42.03,74757.11,0.0,0.04098,1e-05,13.30436]
[1776329132390,42.03,74757.11,0.0,0.04098,1e-05,13.30436]
[1776329132586,42.03,74757.11,0.0,0.04098,1e-05,13.30436]
[1776329132615,42.03,74757.11,0.0,0.04098,1e-05,13.30436]
[1776329132674,42.03,74757.11,0.0,0.04098,1e-05,13.30436]
[1776329132704,42.03,74757.11,0.0,0.04098,1e-05,13.30436]
[1776329132733,42.03,74757.11,0.0,0.04098,1e-05,13.30436]
[1776329132763,42.03,74757.11,0.0,0.04098,1e-05,13.30444]
[1776329133048,42.03,74757.11,0.0,0.04098,1e-05,13.30444]
[1776329133082,42.03,74757.11,0.0,0.04098,1e-05,13.30444]
[1776329133111,42.03,74757.11,0.0,0.04098,1e-05,13.30444]
[1776329133282,42.03,74757.11,0.0,0.04098,1e-05,13.30444]
[1776329133312,42.03,74757.11,0.0,0.04098,1e-05,13.30444]
[1776329133341,42.03,74757.11,0.0,0.04098,1e-05,13.30444]
[1776329133424,42.03,74757.11,0.0,0.04098,1e-05,13.30451]
[1776329134245,42.03,74757.11,0.0,0.04098,1e-05,13.30451]
[1776329134294,42.03,74757.11,0.0,0.04098,1e-05,13.30451]
[1776329134431,42.03,74757.11,0.0,0.04098,1e-05,13.30458]
[1776329135358,42.03,74757.11,0.0,0.04098,1e-05,13.30458]
[1776329135387,42.03,74757.11,0.0,0.04098,1e-05,13.30458]
[1776329135438,42.03,74757.11,0.0,0.04098,1e-05,13.30466]
[1776329136471,42.03,74757.11,0.0,0.04098,1e-05,13.30466]
[1776329136512,42.03,74757.11,0.0,0.04098,1e-05,13.30466]
[1776329136541,42.03,74757.11,0.0,0.04098,1e-05,13.30466]
[1776329136825,42.03,74757.11,0.0,0.04098,1e-05,13.30466]
[1776329136854,42.03,74757.11,0.0,0.04098,1e-05,13.30466]
[1776329136883,42.03,74757.11,0.0,0.04098,1e-05,13.30466]
[1776329136913,42.03,74757.11,0.0,0.04098,1e-05,13.30436]
[1776329137648,42.03,74757.11,0.0,0.04098,1e-05,13.30436]
[1776329137674,42.03,74757.11,0.0,0.04098,1e-05,13.30436]
[1776329137700,42.03,74757.11,0.0,0.04098,1e-05,13.30436]
[1776329137784,42.03,74757.11,0.0,0.04098,1e-05,13.30436]
[1776329137813,42.03,74757.11,0.0,0.04098,1e-05,13.30436]
[1776329137843,42.03,74757.11,0.0,0.04098,1e-05,13.30436]
[1776329137886,42.03,74757.11,0.0,0.04098,1e-05,13.30406]
[1776329138781,42.03,74757.11,0.0,0.04098,1e-05,13.30406]
[1776329138811,42.03,74757.11,0.0,0.04098,1e-05,13.30406]
[1776329138849,42.03,74757.11,0.0,0.04098,1e-05,13.30406]
[1776329138875,42.03,74757.11,0.0,0.04098,1e-05,13.30406]
[1776329138905,42.03,74757.11,0.0,0.04098,1e-05,13.30406]
[1776329138917,42.03,74759.0,0.0,0.041,1e-05,13.31095]
[1776329139999,42.03,74759.0,0.0,0.041,1e-05,13.31065]
[1776329140028,42.03,74759.0,0.0,0.041,1e-05,13.31065]
[1776329140473,42.03,74759.0,0.0,0.041,1e-05,13.31035]
[1776329141201,42.03,74759.0,0.0,0.041,1e-05,13.31035]
[1776329141237,42.03,74759.0,0.0,0.041,1e-05,13.31035]
[1776329141480,42.03,74759.0,0.0,0.041,1e-05,13.31006]
[1776329146515,42.03,74765.75,0.0,0.04109,1e-05,13.33423]
[1776329151550,42.03,74772.63,0.0,0.04118,1e-05,13.36055]
[1776329156935,42.03,74773.44,0.0,0.04119,1e-05,13.36358]
[1776329159481,42.03,74773.69,0.0,0.0412,1e-05,13.36452]
[1776329164643,42.02,74781.13,0.0,0.0413,1e-05,13.39282]
[1776329165474,42.02,74781.13,0.0,0.0413,1e-05,13.39282]
[1776329170686,42.02,74774.2,0.0,0.0412,1e-05,13.36611]
[1776329175721,42.02,74771.51,0.0,0.04117,1e-05,13.35582]
[1776329180757,42.02,74771.12,0.0,0.04116,1e-05,13.35435]
[1776329185792,42.02,74773.79,0.0,0.0412,1e-05,13.36455]
[1776329190831,42.02,74780.23,0.0,0.04129,1e-05,13.38902]
[1776329195867,42.02,74781.92,0.0,0.0413,1e-05,13.39392]
[1776329200980,42.02,74780.38,0.0,0.04128,1e-05,13.38669]
[1776329206121,42.02,74778.38,0.0,0.04124,1e-05,13.37698]
[1776329212986,42.02,74776.55,0.0,0.04121,1e-05,13.36839]
[1776329217997,42.02,74780.71,0.0,0.04127,1e-05,13.38433]
[1776329223002,42.02,74786.39,0.0,0.04135,1e-05,13.40577]
[1776329228011,42.02,74790.39,0.0,0.0414,1e-05,13.4207]
[1776329233015,42.02,74797.0,0.0,0.04149,1e-05,13.44565]
[1776329239021,42.02,74802.87,0.0,0.04157,1e-05,13.46765]
[1776329244026,42.02,74803.16,0.0,0.04157,1e-05,13.4682]
[1776329249031,42.02,74804.69,0.0,0.04159,1e-05,13.47349]
[1776329254036,42.02,74804.67,0.0,0.04159,1e-05,13.47149]
[1776329259041,42.02,74804.61,0.0,0.04158,1e-05,13.47066]
[1776329264046,42.01,74799.07,0.0,0.0415,1e-05,13.44883]
[1776329269051,42.01,74800.91,0.0,0.04153,1e-05,13.45544]
[1776329274056,42.01,74800.71,0.0,0.04152,1e-05,13.4542]
[1776329279061,42.01,74798.98,0.0,0.0415,1e-05,13.44711]
[1776329284066,42.01,74800.41,0.0,0.04151,1e-05,13.45138]
[1776329289071,42.01,74800.7,0.0,0.04151,1e-05,13.45007]
[1776329294076,42.01,74800.48,0.0,0.0415,1e-05,13.44764]
[1776329299081,42.01,74800.32,0.0,0.04149,1e-05,13.44664]
[1776329304638,42.01,74800.01,0.0,0.04148,1e-05,13.44423]
[1776329310092,42.01,74805.04,0.0,0.04155,1e-05,13.46306]
[1776329315715,42.01,74804.96,0.0,0.04155,1e-05,13.46083]
[1776329320750,42.01,74804.66,0.0,0.04154,1e-05,13.45919]
[1776329325785,42.0,74804.78,0.0,0.04154,1e-05,13.45916]
[1776329330822,42.0,74803.81,0.0,0.04152,1e-05,13.45497]
[1776329335857,42.0,74803.62,0.0,0.04152,1e-05,13.45382]
[1776329340892,42.0,74804.81,0.0,0.04153,1e-05,13.45795]
[1776329345928,42.0,74805.44,0.0,0.04154,1e-05,13.45989]
[1776329350963,42.0,74804.89,0.0,0.04153,1e-05,13.4573]
[1776329356138,42.0,74804.8,0.0,0.04153,1e-05,13.45648]
[1776329362143,42.0,74804.76,0.0,0.04153,1e-05,13.45578]
[1776329368085,42.0,74798.02,0.0,0.04143,1e-05,13.42946]
[1776329373120,42.0,74794.43,0.0,0.04138,1e-05,13.41431]
[1776329378156,42.0,74792.55,0.0,0.04135,1e-05,13.40699]
[1776329383163,42.0,74790.54,0.0,0.04132,1e-05,13.3989]
[1776329388168,42.0,74790.46,0.0,0.04131,1e-05,13.39676]
[1776329393173,42.0,74791.34,0.0,0.04132,1e-05,13.39829]
[1776329398178,41.99,74790.16,0.0,0.04129,1e-05,13.39195]
[1776329403183,41.99,74789.33,0.0,0.04128,1e-05,13.38699]
[1776329409189,41.99,74788.84,0.0,0.04126,1e-05,13.38308]
[1776329414194,41.99,74789.43,0.0,0.04126,1e-05,13.38361]
[1776329419199,41.99,74789.52,0.0,0.04126,1e-05,13.38228]
[1776329424204,41.99,74789.41,0.0,0.04125,1e-05,13.38018]
[1776329429209,41.98,74788.86,0.0,0.04124,1e-05,13.37641]
[1776329434214,41.98,74788.59,0.0,0.04122,1e-05,13.37246]
[1776329439219,41.98,74788.16,0.0,0.04121,1e-05,13.3692]
[1776329444224,41.98,74787.81,0.0,0.0412,1e-05,13.3663]
[1776329449229,41.98,74784.09,0.0,0.04114,1e-05,13.35058]
[1776329454234,41.98,74782.54,0.0,0.04112,1e-05,13.34326]
[1776329459238,41.98,74781.0,0.0,0.04109,1e-05,13.33603]
[1776329463243,41.97,74771.83,0.0,0.04096,1e-05,13.30006]
[1776329468791,41.97,74779.54,0.0,0.04106,1e-05,13.32817]
[1776329473825,41.97,74774.17,0.0,0.04098,1e-05,13.30655]
[1776329478258,41.97,74764.28,0.0,0.04084,1e-05,13.26814]
[1776329482262,41.97,74752.2,0.0,0.04067,1e-05,13.22165]
[1776329486683,41.97,74752.41,0.0,0.04068,1e-05,13.22213]
[1776329486922,41.97,74752.41,0.0,0.04068,1e-05,13.22204]
[1776329491296,41.97,74744.98,0.0,0.04057,1e-05,13.1936]
[1776329491955,41.97,74744.98,0.0,0.04057,1e-05,13.19229]
[1776329492443,41.97,74744.98,0.0,0.04057,1e-05,13.19229]
[1776329492962,41.97,74744.98,0.0,0.04057,1e-05,13.19227]
[1776329494455,41.97,74742.27,0.0,0.04053,1e-05,13.18199]
[1776329494976,41.97,74742.27,0.0,0.04053,1e-05,13.18201]
[1776329500023,41.97,74736.89,0.0,0.04046,1e-05,13.16167]
[1776329505057,41.97,74737.06,0.0,0.04046,1e-05,13.16237]
[1776329510092,41.97,74739.38,0.0,0.04049,1e-05,13.17119]
[1776329515127,41.97,74735.99,0.0,0.04045,1e-05,13.15839]
[1776329520162,41.97,74733.34,0.0,0.04041,1e-05,13.14851]
[1776329525197,41.97,74732.92,0.0,0.04041,1e-05,13.14713]
[1776329530234,41.97,74733.33,0.0,0.04041,1e-05,13.14884]
[1776329535270,41.97,74733.5,0.0,0.04042,1e-05,13.14966]
[1776329540304,41.97,74734.77,0.0,0.04043,1e-05,13.15462]
[1776329545330,41.97,74733.61,0.0,0.04042,1e-05,13.15038]
[1776329550335,41.97,74728.19,0.0,0.04035,1e-05,13.13011]
[1776329556341,41.97,74728.97,0.0,0.04035,1e-05,13.13214]
[1776329561346,41.97,74731.22,0.0,0.04039,1e-05,13.1409]
[1776329566351,41.97,74731.38,0.0,0.04039,1e-05,13.14174]
[1776329571356,41.97,74733.05,0.0,0.04041,1e-05,13.14828]
[1776329576361,41.97,74736.67,0.0,0.04047,1e-05,13.16397]
[1776329581366,41.98,74740.26,0.0,0.04053,1e-05,13.17939]
[1776329586371,41.98,74740.98,0.0,0.04053,1e-05,13.182]
[1776329591376,41.98,74740.05,0.0,0.04052,1e-05,13.17842]
[1776329596381,41.98,74741.36,0.0,0.04054,1e-05,13.18477]
[1776329601386,41.98,74741.71,0.0,0.04056,1e-05,13.18782]
[1776329606391,41.98,74742.83,0.0,0.04058,1e-05,13.19373]
[1776329611396,41.98,74742.68,0.0,0.04058,1e-05,13.19353]
[1776329616401,41.98,74740.41,0.0,0.04055,1e-05,13.18656]
[1776329621406,41.99,74741.56,0.0,0.04058,1e-05,13.19263]
[1776329626411,41.99,74742.18,0.0,0.04059,1e-05,13.19658]
[1776329631596,41.99,74741.69,0.0,0.04059,1e-05,13.19632]
[1776329636688,41.99,74741.4,0.0,0.04059,1e-05,13.19683]
[1776329643022,41.99,74733.15,0.0,0.04049,1e-05,13.16795]
[1776329648056,42.0,74732.39,0.0,0.04048,1e-05,13.16689]
[1776329653092,42.0,74731.47,0.0,0.04048,1e-05,13.16524]
[1776329658443,42.0,74731.31,0.0,0.04048,1e-05,13.16644]
[1776329663448,42.0,74732.84,0.0,0.04051,1e-05,13.17403]
[1776329668453,42.0,74733.21,0.0,0.04052,1e-05,13.1772]
[1776329674129,42.0,74733.26,0.0,0.04053,1e-05,13.17779]
[1776329674209,42.0,74733.26,0.0,0.04053,1e-05,13.17779]
[1776329674238,42.0,74733.26,0.0,0.04053,1e-05,13.17779]
[1776329674298,42.0,74733.26,0.0,0.04053,1e-05,13.17779]
[1776329674341,42.0,74733.26,0.0,0.04053,1e-05,13.17809]
[1776329676252,42.0,74746.5,0.0,0.04071,1e-05,13.2289]
[1776329679273,42.01,74755.51,0.0,0.04084,1e-05,13.26384]
[1776329681274,42.01,74755.3,0.0,0.04084,1e-05,13.26322]
[1776329681300,42.01,74755.3,0.0,0.04084,1e-05,13.26322]
[1776329681375,42.01,74755.3,0.0,0.04084,1e-05,13.26342]
[1776329682389,42.01,74755.3,0.0,0.04084,1e-05,13.26342]
[1776329682429,42.01,74755.3,0.0,0.04084,1e-05,13.26342]
[1776329682457,42.01,74755.3,0.0,0.04084,1e-05,13.26342]
[1776329682467,42.01,74756.68,0.0,0.04086,1e-05,13.26889]
[1776329682487,42.01,74756.68,0.0,0.04086,1e-05,13.26889]
[1776329682517,42.01,74756.68,0.0,0.04086,1e-05,13.26889]
[1776329683469,42.01,74756.89,0.0,0.04086,1e-05,13.2699]
[1776329683500,42.01,74756.89,0.0,0.04086,1e-05,13.2699]
[1776329683521,42.01,74756.89,0.0,0.04086,1e-05,13.2699]
[1776329684309,42.01,74756.89,0.0,0.04086,1e-05,13.2701]
[1776329684722,42.01,74756.89,0.0,0.04086,1e-05,13.2701]
[1776329684757,42.01,74756.89,0.0,0.04086,1e-05,13.2701]
[1776329685315,42.01,74756.89,0.0,0.04086,1e-05,13.27029]
[1776329690351,42.01,74760.84,0.0,0.04092,1e-05,13.2862]
[1776329695385,42.01,74756.86,0.0,0.04087,1e-05,13.27201]
[1776329700420,42.01,74755.43,0.0,0.04085,1e-05,13.26757]
[1776329704490,42.01,74764.65,0.0,0.04098,1e-05,13.30341]
[1776329709495,42.01,74767.23,0.0,0.04102,1e-05,13.31395]
[1776329714500,42.01,74768.47,0.0,0.04104,1e-05,13.31931]
[1776329719505,42.01,74769.2,0.0,0.04104,1e-05,13.32096]
[1776329724513,42.01,74768.48,0.0,0.04103,1e-05,13.3171]
[1776329729519,42.01,74775.92,0.0,0.04113,1e-05,13.34565]
[1776329730241,42.01,74775.92,0.0,0.04113,1e-05,13.34565]
[1776329730282,42.01,74775.92,0.0,0.04113,1e-05,13.34565]
[1776329730327,42.01,74775.92,0.0,0.04113,1e-05,13.34572]
[1776329735525,42.01,74786.4,0.0,0.04128,1e-05,13.38487]
[1776329741531,42.01,74786.92,0.0,0.04128,1e-05,13.38688]
[1776329746537,42.01,74785.92,0.0,0.04127,1e-05,13.38315]
[1776329751542,42.01,74783.37,0.0,0.04124,1e-05,13.37352]
[1776329756660,42.01,74780.97,0.0,0.0412,1e-05,13.36453]
[1776329762553,42.01,74779.43,0.0,0.04118,1e-05,13.35897]
[1776329767558,42.01,74778.69,0.0,0.04117,1e-05,13.35646]
[1776329772563,42.01,74778.81,0.0,0.04118,1e-05,13.35718]
[1776329778569,42.01,74773.14,0.0,0.0411,1e-05,13.33596]
[1776329783574,42.01,74769.62,0.0,0.04105,1e-05,13.32304]
[1776329789580,42.01,74771.21,0.0,0.04108,1e-05,13.32977]
[1776329795586,42.01,74771.24,0.0,0.04108,1e-05,13.32922]
[1776329800590,42.01,74774.17,0.0,0.04112,1e-05,13.34082]
[1776329806596,42.01,74774.13,0.0,0.04112,1e-05,13.34117]
[1776329812201,42.01,74774.07,0.0,0.04112,1e-05,13.34145]
[1776329818243,42.02,74775.39,0.0,0.04114,1e-05,13.34696]
[1776329823613,42.02,74775.33,0.0,0.04114,1e-05,13.34712]
[1776329829625,42.02,74760.78,0.0,0.04094,1e-05,13.29212]
[1776329835362,42.02,74759.17,0.0,0.04092,1e-05,13.28696]
[1776329840636,42.02,74765.49,0.0,0.04101,1e-05,13.31172]
[1776329846439,42.02,74767.44,0.0,0.04104,1e-05,13.31987]
[1776329851476,42.02,74775.71,0.0,0.04116,1e-05,13.35052]
[1776329856511,42.02,74776.36,0.0,0.04117,1e-05,13.35332]
[1776329861546,42.02,74777.96,0.0,0.04119,1e-05,13.35974]
[1776329861790,42.02,74777.96,0.0,0.04119,1e-05,13.35974]
[1776329861826,42.02,74777.96,0.0,0.04119,1e-05,13.35974]
[1776329861853,42.02,74777.96,0.0,0.04119,1e-05,13.35974]
[1776329862334,42.02,74777.96,0.0,0.04119,1e-05,13.35974]
[1776329862363,42.02,74777.96,0.0,0.04119,1e-05,13.35974]
[1776329862658,42.02,74777.96,0.0,0.04119,1e-05,13.35979]
[1776329862677,42.02,74777.96,0.0,0.04119,1e-05,13.35979]
[1776329862793,42.02,74777.96,0.0,0.04119,1e-05,13.35979]
[1776329863560,42.02,74777.96,0.0,0.04119,1e-05,13.35985]
[1776329866662,42.02,74775.85,0.0,0.04116,1e-05,13.35192]
[1776329866707,42.02,74775.47,0.0,0.04116,1e-05,13.35053]
[1776329867663,42.02,74775.49,0.0,0.04116,1e-05,13.35066]
[1776329873630,42.02,74775.85,0.0,0.04116,1e-05,13.35242]
[1776329878668,42.02,74775.53,0.0,0.04116,1e-05,13.35154]
[1776329883679,42.02,74775.33,0.0,0.04116,1e-05,13.35109]
[1776329888684,42.02,74775.92,0.0,0.04117,1e-05,13.35367]
[1776329893689,42.02,74777.19,0.0,0.04119,1e-05,13.35881]
[1776329898697,42.02,74747.93,0.0,0.04078,1e-05,13.24765]
[1776329903852,42.02,74754.14,0.0,0.04087,1e-05,13.27243]
[1776329909440,42.02,74754.1,0.0,0.04088,1e-05,13.27304]
[1776329914929,42.03,74750.28,0.0,0.04083,1e-05,13.2586]
[1776329919964,42.03,74749.85,0.0,0.04082,1e-05,13.25803]
[1776329924999,42.03,74749.48,0.0,0.04082,1e-05,13.25581]
[1776329929027,42.03,74737.83,0.0,0.04065,1e-05,13.2111]
[1776329934062,42.02,74731.66,0.0,0.04057,1e-05,13.18742]
[1776329939097,42.02,74732.14,0.0,0.04057,1e-05,13.18896]
[1776329944132,42.02,74729.33,0.0,0.04053,1e-05,13.17805]
[1776329945139,42.02,74719.48,0.0,0.0404,1e-05,13.14072]
[1776329950190,42.02,74714.16,0.0,0.04033,1e-05,13.12059]
[1776329952188,42.02,74723.82,0.0,0.04046,1e-05,13.15699]
[1776329957224,42.02,74727.31,0.0,0.0405,1e-05,13.16988]
[1776329962319,42.02,74730.8,0.0,0.04056,1e-05,13.18404]
[1776329967772,42.03,74740.15,0.0,0.04069,1e-05,13.22126]
[1776329973778,42.03,74741.88,0.0,0.04072,1e-05,13.22811]
[1776329978783,42.03,74742.3,0.0,0.04073,1e-05,13.23096]
[1776329984420,42.03,74743.62,0.0,0.04075,1e-05,13.23743]
[1776329989450,42.03,74744.73,0.0,0.04077,1e-05,13.24281]
[1776329994798,42.03,74745.08,0.0,0.04078,1e-05,13.24529]
[1776330000528,42.03,74746.06,0.0,0.0408,1e-05,13.25031]
[1776330005563,42.04,74735.97,0.0,0.04066,1e-05,13.21318]
[1776330007577,42.04,74717.26,0.0,0.04041,1e-05,13.14301]
[1776330012613,42.04,74721.57,0.0,0.04048,1e-05,13.16111]
[1776330017647,42.04,74722.32,0.0,0.04049,1e-05,13.16572]
[1776330022682,42.04,74724.27,0.0,0.04053,1e-05,13.17478]
[1776330027721,42.04,74724.26,0.0,0.04053,1e-05,13.17638]
[1776330031749,42.04,74716.54,0.0,0.04043,1e-05,13.14733]
[1776330036791,42.05,74715.5,0.0,0.04042,1e-05,13.1453]
[1776330041824,42.05,74715.07,0.0,0.04042,1e-05,13.14552]
[1776330046858,42.05,74714.44,0.0,0.04042,1e-05,13.14505]
[1776330051863,42.05,74711.14,0.0,0.04038,1e-05,13.1345]
[1776330056930,42.05,74710.51,0.0,0.04038,1e-05,13.13447]
[1776330061965,42.06,74708.96,0.0,0.04037,1e-05,13.13053]
[1776330067000,42.06,74706.75,0.0,0.04035,1e-05,13.12419]
[1776330072221,42.06,74706.11,0.0,0.04035,1e-05,13.1234]
[1776330078078,42.06,74705.26,0.0,0.04034,1e-05,13.12301]
[1776330083113,42.06,74701.08,0.0,0.04029,1e-05,13.10847]
[1776330088643,42.06,74705.08,0.0,0.04035,1e-05,13.12359]
[1776330092561,42.06,74710.85,0.0,0.04042,1e-05,13.14389]
[1776330092616,42.06,74710.85,0.0,0.04042,1e-05,13.14389]
[1776330092645,42.06,74710.85,0.0,0.04042,1e-05,13.14389]
[1776330092674,42.06,74710.85,0.0,0.04042,1e-05,13.14389]
[1776330092775,42.06,74710.85,0.0,0.04042,1e-05,13.14384]
[1776330098218,42.06,74710.76,0.0,0.04042,1e-05,13.14322]
[1776330103253,42.06,74711.12,0.0,0.04042,1e-05,13.14433]
[1776330108289,42.06,74711.48,0.0,0.04043,1e-05,13.14543]
[1776330113927,42.06,74712.28,0.0,0.04044,1e-05,13.14818]
[1776330118932,42.06,74712.39,0.0,0.04044,1e-05,13.14831]
[1776330124403,42.06,74704.83,0.0,0.04033,1e-05,13.11949]
[1776330129437,42.06,74700.01,0.0,0.04027,1e-05,13.10141]
[1776330134472,42.06,74700.13,0.0,0.04027,1e-05,13.10195]
[1776330139507,42.06,74698.56,0.0,0.04025,1e-05,13.09612]
[1776330144542,42.06,74698.18,0.0,0.04024,1e-05,13.09481]
[1776330148570,42.06,74714.53,0.0,0.04047,1e-05,13.15634]
[1776330149579,42.06,74729.26,0.0,0.04067,1e-05,13.21192]
[1776330151591,42.06,74745.06,0.0,0.04088,1e-05,13.27018]
[1776330156632,42.06,74743.12,0.0,0.04085,1e-05,13.26159]
[1776330161668,42.06,74748.34,0.0,0.04091,1e-05,13.28015]
[1776330166988,42.06,74748.5,0.0,0.04091,1e-05,13.27971]
[1776330173913,42.06,74753.98,0.0,0.04098,1e-05,13.29859]
[1776330181810,42.05,74761.76,0.0,0.04108,1e-05,13.32529]
[1776330186845,42.05,74767.84,0.0,0.04115,1e-05,13.34672]
[1776330191881,42.05,74781.82,0.0,0.04134,1e-05,13.39818]
[1776330197020,42.05,74782.69,0.0,0.04134,1e-05,13.39893]
[1776330201024,42.04,74792.31,0.0,0.04147,1e-05,13.43392]
[1776330206986,42.04,74788.48,0.0,0.04141,1e-05,13.41677]
[1776330212021,42.04,74786.92,0.0,0.04137,1e-05,13.4072]
[1776330218042,42.04,74790.74,0.0,0.04141,1e-05,13.41862]
[1776330223098,42.03,74794.02,0.0,0.04145,1e-05,13.42879]
[1776330229053,42.03,74794.22,0.0,0.04144,1e-05,13.42661]
[1776330234058,42.03,74791.02,0.0,0.04139,1e-05,13.41199]
[1776330240064,42.03,74790.26,0.0,0.04137,1e-05,13.40684]
[1776330245069,42.02,74790.46,0.0,0.04136,1e-05,13.40493]
[1776330251075,42.02,74788.38,0.0,0.04132,1e-05,13.39477]
[1776330257081,42.02,74787.66,0.0,0.0413,1e-05,13.38945]
[1776330262371,42.02,74787.8,0.0,0.0413,1e-05,13.38751]
[1776330267406,42.02,74789.41,0.0,0.04131,1e-05,13.39156]
[1776330272442,42.01,74795.09,0.0,0.04138,1e-05,13.40986]
[1776330274456,42.01,74806.27,0.0,0.04153,1e-05,13.45176]
[1776330279860,42.01,74809.25,0.0,0.04156,1e-05,13.46108]
[1776330285532,42.01,74806.95,0.0,0.04152,1e-05,13.44868]
[1776330287904,42.01,74807.22,0.0,0.04152,1e-05,13.4492]
[1776330287992,42.01,74807.22,0.0,0.04152,1e-05,13.4492]
[1776330288020,42.01,74807.22,0.0,0.04152,1e-05,13.4492]
[1776330288051,42.01,74807.22,0.0,0.04152,1e-05,13.4492]
[1776330288079,42.01,74807.22,0.0,0.04152,1e-05,13.4492]
[1776330288112,42.01,74809.67,0.0,0.04155,1e-05,13.45809]
[1776330288659,42.01,74809.67,0.0,0.04155,1e-05,13.45809]
[1776330288728,42.01,74809.67,0.0,0.04155,1e-05,13.45809]
[1776330288743,42.01,74809.67,0.0,0.04155,1e-05,13.45809]
[1776330288774,42.0,74809.67,0.0,0.04155,1e-05,13.45758]
[1776330294126,42.0,74805.3,0.0,0.04148,1e-05,13.43784]
[1776330299130,42.0,74805.45,0.0,0.04147,1e-05,13.43596]
[1776330304677,42.0,74806.23,0.0,0.04147,1e-05,13.43656]
[1776330308142,42.0,74789.92,0.0,0.04124,1e-05,13.3727]
[1776330310720,41.99,74774.59,0.0,0.04102,1e-05,13.31315]
[1776330315753,41.99,74778.73,0.0,0.04107,1e-05,13.32741]
[1776330320790,41.99,74773.57,0.0,0.041,1e-05,13.30632]
[1776330325823,41.99,74769.47,0.0,0.04094,1e-05,13.28934]
[1776330330858,41.99,74778.25,0.0,0.04105,1e-05,13.32143]
[1776330333879,41.99,74765.81,0.0,0.04087,1e-05,13.27194]
[1776330338915,41.99,74763.38,0.0,0.04084,1e-05,13.26165]
[1776330343950,41.99,74763.34,0.0,0.04083,1e-05,13.26049]
[1776330346971,41.99,74773.36,0.0,0.04097,1e-05,13.29797]
[1776330352007,41.98,74780.82,0.0,0.04107,1e-05,13.32497]
[1776330356191,41.98,74789.89,0.0,0.04119,1e-05,13.35829]
[1776330362079,41.98,74786.31,0.0,0.04113,1e-05,13.34254]
[1776330367112,41.98,74782.33,0.0,0.04107,1e-05,13.3258]
[1776330371140,41.98,74771.56,0.0,0.04091,1e-05,13.28364]
[1776330376210,41.98,74770.41,0.0,0.04089,1e-05,13.2781]
[1776330381210,41.98,74770.01,0.0,0.04088,1e-05,13.27549]
[1776330386220,41.97,74769.63,0.0,0.04087,1e-05,13.27274]
[1776330391224,41.97,74768.37,0.0,0.04085,1e-05,13.2658]
[1776330396319,41.97,74768.9,0.0,0.04085,1e-05,13.26659]
[1776330399490,41.97,74767.59,0.0,0.04083,1e-05,13.26123]
[1776330399556,41.97,74767.59,0.0,0.04083,1e-05,13.26123]
[1776330399573,41.97,74767.59,0.0,0.04083,1e-05,13.26108]
[1776330400348,41.97,74758.42,0.0,0.04071,1e-05,13.22603]
[1776330403368,41.97,74747.46,0.0,0.04055,1e-05,13.18412]
[1776330408403,41.97,74746.23,0.0,0.04054,1e-05,13.17914]
[1776330413439,41.97,74753.33,0.0,0.04063,1e-05,13.2056]
[1776330418474,41.97,74757.72,0.0,0.04069,1e-05,13.22167]
[1776330423508,41.97,74757.89,0.0,0.04069,1e-05,13.22163]
[1776330428847,41.97,74760.48,0.0,0.04072,1e-05,13.23092]
[1776330433904,41.97,74759.94,0.0,0.04071,1e-05,13.22816]
[1776330437606,41.97,74751.34,0.0,0.04059,1e-05,13.19495]
[1776330438471,41.97,74751.34,0.0,0.04059,1e-05,13.19495]
[1776330438506,41.97,74751.34,0.0,0.04059,1e-05,13.19495]
[1776330438614,41.97,74751.34,0.0,0.04059,1e-05,13.19487]
[1776330444125,41.97,74748.54,0.0,0.04055,1e-05,13.18392]
[1776330449283,41.97,74739.8,0.0,0.04043,1e-05,13.15057]
[1776330454725,41.97,74741.03,0.0,0.04045,1e-05,13.15381]
[1776330459760,41.97,74740.75,0.0,0.04044,1e-05,13.15259]
[1776330464796,41.97,74747.2,0.0,0.04053,1e-05,13.1768]
[1776330470304,41.97,74747.28,0.0,0.04053,1e-05,13.17676]
[1776330475309,41.97,74747.91,0.0,0.04054,1e-05,13.17883]
[1776330480680,41.97,74748.55,0.0,0.04054,1e-05,13.18094]
[1776330484726,41.97,74751.17,0.0,0.04058,1e-05,13.19053]
[1776330484761,41.97,74751.17,0.0,0.04058,1e-05,13.19053]
[1776330484935,41.97,74751.17,0.0,0.04058,1e-05,13.19042]
[1776330489328,41.96,74760.96,0.0,0.04071,1e-05,13.22711]
[1776330495334,41.96,74761.06,0.0,0.04071,1e-05,13.22665]
[1776330501340,41.96,74760.98,0.0,0.0407,1e-05,13.22554]
[1776330507091,41.96,74773.45,0.0,0.04087,1e-05,13.27205]
[1776330512127,41.96,74782.13,0.0,0.04098,1e-05,13.30268]
[1776330516155,41.96,74791.77,0.0,0.04111,1e-05,13.33838]
[1776330519358,41.96,74778.04,0.0,0.04092,1e-05,13.28519]
[1776330525217,41.96,74780.18,0.0,0.04094,1e-05,13.29194]
[1776330530253,41.96,74780.82,0.0,0.04095,1e-05,13.29315]
[1776330535287,41.96,74779.31,0.0,0.04092,1e-05,13.28622]
[1776330540379,41.95,74772.32,0.0,0.04082,1e-05,13.25856]
[1776330545384,41.95,74770.98,0.0,0.0408,1e-05,13.25254]
[1776330550389,41.95,74769.98,0.0,0.04078,1e-05,13.24787]
[1776330555394,41.95,74768.96,0.0,0.04077,1e-05,13.24317]
[1776330560409,41.95,74775.18,0.0,0.04085,1e-05,13.266]
[1776330567406,41.95,74776.04,0.0,0.04086,1e-05,13.2679]
[1776330572411,41.95,74775.97,0.0,0.04085,1e-05,13.26534]
[1776330577584,41.95,74775.68,0.0,0.04084,1e-05,13.26312]
[1776330582619,41.95,74776.03,0.0,0.04084,1e-05,13.26352]
[1776330588130,41.95,74779.3,0.0,0.04088,1e-05,13.27518]
[1776330591686,41.94,74789.56,0.0,0.04102,1e-05,13.3131]
[1776330596720,41.94,74792.8,0.0,0.04106,1e-05,13.32407]
[1776330602166,41.94,74792.59,0.0,0.04105,1e-05,13.32214]
[1776330604785,41.94,74791.52,0.0,0.04103,1e-05,13.31726]
[1776330604888,41.94,74791.52,0.0,0.04103,1e-05,13.31726]
[1776330604890,41.94,74791.52,0.0,0.04103,1e-05,13.31703]
[1776330608447,41.94,74782.32,0.0,0.0409,1e-05,13.2812]
[1776330610435,41.94,74782.32,0.0,0.0409,1e-05,13.28098]
[1776330610449,41.94,74782.36,0.0,0.0409,1e-05,13.28095]
[1776330615853,41.94,74781.33,0.0,0.04088,1e-05,13.27574]
[1776330616503,41.94,74781.33,0.0,0.04088,1e-05,13.27574]
[1776330617071,41.94,74781.33,0.0,0.04088,1e-05,13.27574]
[1776330617530,41.94,74781.33,0.0,0.04088,1e-05,13.27555]
[1776330617728,41.94,74781.33,0.0,0.04088,1e-05,13.27555]
[1776330617829,41.94,74781.33,0.0,0.04088,1e-05,13.27536]
[1776330622902,41.94,74774.46,0.0,0.04078,1e-05,13.24828]
[1776330627937,41.94,74768.09,0.0,0.04069,1e-05,13.22338]
[1776330632972,41.94,74766.7,0.0,0.04067,1e-05,13.21622]
[1776330638477,41.94,74766.97,0.0,0.04067,1e-05,13.2167]
[1776330644055,41.93,74767.16,0.0,0.04067,1e-05,13.21674]
[1776330645079,41.93,74767.16,0.0,0.04067,1e-05,13.21674]
[1776330645085,41.93,74767.16,0.0,0.04067,1e-05,13.21662]
[1776330646016,41.93,74767.16,0.0,0.04067,1e-05,13.21662]
[1776330647085,41.93,74767.16,0.0,0.04067,1e-05,13.21648]
[1776330647150,41.93,74767.16,0.0,0.04067,1e-05,13.21635]
[1776330652491,41.93,74771.05,0.0,0.04072,1e-05,13.23053]
[1776330658497,41.93,74770.68,0.0,0.04071,1e-05,13.22832]
[1776330659358,41.93,74770.68,0.0,0.04071,1e-05,13.22832]
[1776330659435,41.93,74770.68,0.0,0.04071,1e-05,13.22819]
[1776330662360,41.93,74770.67,0.0,0.04071,1e-05,13.22791]
[1776330662436,41.93,74770.67,0.0,0.04071,1e-05,13.22778]
[1776330667507,41.93,74777.72,0.0,0.0408,1e-05,13.25387]
[1776330670667,41.93,74778.37,0.0,0.04081,1e-05,13.25583]
[1776330671252,41.93,74778.37,0.0,0.04081,1e-05,13.25564]
[1776330674647,41.93,74781.74,0.0,0.04085,1e-05,13.26796]
[1776330675280,41.93,74781.74,0.0,0.04085,1e-05,13.26776]
[1776330675757,41.93,74781.74,0.0,0.04085,1e-05,13.26776]
[1776330676287,41.93,74781.74,0.0,0.04085,1e-05,13.26757]
[1776330677722,41.93,74782.99,0.0,0.04087,1e-05,13.27214]
[1776330678301,41.93,74782.99,0.0,0.04087,1e-05,13.27194]
[1776330683336,41.93,74785.15,0.0,0.04089,1e-05,13.27917]
[1776330689382,41.93,74785.76,0.0,0.0409,1e-05,13.28024]
[1776330694416,41.93,74786.1,0.0,0.0409,1e-05,13.27924]
[1776330699452,41.93,74785.53,0.0,0.04088,1e-05,13.27604]
[1776330704544,41.92,74787.31,0.0,0.0409,1e-05,13.28182]
[1776330709549,41.92,74787.47,0.0,0.0409,1e-05,13.28136]
[1776330714554,41.92,74787.47,0.0,0.0409,1e-05,13.28036]
[1776330719692,41.92,74795.24,0.0,0.041,1e-05,13.30868]
[1776330721193,41.92,74795.24,0.0,0.041,1e-05,13.30868]
[1776330721225,41.92,74795.24,0.0,0.041,1e-05,13.30843]
[1776330722293,41.92,74795.24,0.0,0.041,1e-05,13.30843]
[1776330722316,41.92,74795.24,0.0,0.041,1e-05,13.30843]
[1776330722395,41.92,74795.24,0.0,0.041,1e-05,13.30817]
[1776330723480,41.92,74795.24,0.0,0.041,1e-05,13.30817]
[1776330723539,41.92,74795.24,0.0,0.041,1e-05,13.30817]
[1776330723563,41.92,74796.49,0.0,0.04102,1e-05,13.3127]
[1776330724708,41.92,74796.49,0.0,0.04101,1e-05,13.31244]
[1776330724741,41.92,74796.49,0.0,0.04101,1e-05,13.31244]
[1776330724768,41.92,74796.49,0.0,0.04101,1e-05,13.31244]
[1776330724800,41.92,74796.49,0.0,0.04101,1e-05,13.31244]
[1776330724882,41.92,74796.49,0.0,0.04101,1e-05,13.31219]
[1776330725835,41.92,74796.49,0.0,0.04101,1e-05,13.31219]
[1776330725869,41.92,74796.49,0.0,0.04101,1e-05,13.31219]
[1776330725900,41.92,74796.49,0.0,0.04101,1e-05,13.31219]
[1776330725928,41.92,74796.49,0.0,0.04101,1e-05,13.31219]
[1776330725970,41.92,74796.49,0.0,0.04101,1e-05,13.31193]
[1776330727036,41.92,74796.49,0.0,0.04101,1e-05,13.31193]
[1776330727094,41.92,74796.49,0.0,0.04101,1e-05,13.31193]
[1776330727567,41.92,74796.68,0.0,0.04101,1e-05,13.31243]
[1776330732572,41.92,74796.85,0.0,0.04101,1e-05,13.3118]
[1776330737718,41.92,74798.48,0.0,0.04103,1e-05,13.31651]
[1776330740739,41.92,74808.9,0.0,0.04117,1e-05,13.35546]
[1776330745774,41.91,74813.03,0.0,0.04122,1e-05,13.36956]
[1776330750809,41.91,74809.55,0.0,0.04117,1e-05,13.35453]
[1776330755845,41.91,74805.57,0.0,0.0411,1e-05,13.3365]
[1776330760882,41.91,74806.25,0.0,0.0411,1e-05,13.33766]
[1776330765916,41.91,74811.13,0.0,0.04117,1e-05,13.3548]
[1776330770952,41.91,74812.67,0.0,0.04118,1e-05,13.35914]
[1776330775986,41.9,74813.27,0.0,0.04118,1e-05,13.3598]
[1776330781024,41.9,74812.54,0.0,0.04117,1e-05,13.35542]
[1776330786059,41.9,74812.85,0.0,0.04117,1e-05,13.35501]
[1776330791094,41.9,74819.58,0.0,0.04125,1e-05,13.37917]
[1776330796635,41.9,74817.52,0.0,0.04122,1e-05,13.36957]
[1776330802171,41.9,74811.01,0.0,0.04112,1e-05,13.34275]
[1776330807209,41.89,74811.5,0.0,0.04112,1e-05,13.34315]
[1776330812244,41.89,74812.39,0.0,0.04112,1e-05,13.34378]
[1776330817278,41.89,74814.31,0.0,0.04115,1e-05,13.34965]
[1776330822316,41.89,74820.02,0.0,0.04122,1e-05,13.36992]
[1776330827349,41.89,74821.28,0.0,0.04123,1e-05,13.37309]
[1776330832383,41.89,74818.03,0.0,0.04118,1e-05,13.35903]
[1776330837679,41.89,74819.96,0.0,0.0412,1e-05,13.36487]
[1776330843460,41.88,74820.97,0.0,0.04121,1e-05,13.36679]
[1776330848496,41.88,74822.42,0.0,0.04122,1e-05,13.3707]
[1776330853530,41.88,74823.49,0.0,0.04123,1e-05,13.37316]
[1776330858565,41.88,74818.95,0.0,0.04116,1e-05,13.3542]
[1776330863600,41.88,74818.74,0.0,0.04115,1e-05,13.35191]
[1776330868640,41.88,74816.26,0.0,0.04111,1e-05,13.34095]
[1776330873676,41.87,74814.75,0.0,0.04108,1e-05,13.33253]
[1776330878711,41.87,74813.21,0.0,0.04106,1e-05,13.32531]
[1776330883724,41.87,74813.12,0.0,0.04105,1e-05,13.32369]
[1776330888781,41.87,74813.34,0.0,0.04105,1e-05,13.32305]
[1776330893818,41.87,74811.23,0.0,0.04101,1e-05,13.3138]
[1776330898851,41.87,74810.85,0.0,0.041,1e-05,13.31119]
[1776330903887,41.87,74814.48,0.0,0.04105,1e-05,13.32386]
[1776330908922,41.87,74816.93,0.0,0.04108,1e-05,13.33194]
[1776330913957,41.86,74822.57,0.0,0.04115,1e-05,13.35223]
[1776330918992,41.86,74828.19,0.0,0.04122,1e-05,13.3722]
[1776330924765,41.86,74828.78,0.0,0.04123,1e-05,13.37286]
[1776330929770,41.86,74827.0,0.0,0.04119,1e-05,13.36443]
[1776330933092,41.86,74841.14,0.0,0.04138,1e-05,13.41607]
[1776330938779,41.86,74839.62,0.0,0.04135,1e-05,13.40829]
[1776330944170,41.85,74839.25,0.0,0.04134,1e-05,13.40459]
[1776330949204,41.85,74848.83,0.0,0.04147,1e-05,13.43947]
[1776330954242,41.85,74853.16,0.0,0.04152,1e-05,13.45391]
[1776330956256,41.85,74864.78,0.0,0.04168,1e-05,13.49776]
[1776330961291,41.85,74857.76,0.0,0.04157,1e-05,13.46823]
[1776330966326,41.84,74855.76,0.0,0.04153,1e-05,13.45824]
[1776330971361,41.84,74859.74,0.0,0.04158,1e-05,13.47131]
[1776330976397,41.84,74872.07,0.0,0.04174,1e-05,13.51634]
[1776330981432,41.84,74871.51,0.0,0.04173,1e-05,13.51146]
[1776330986469,41.83,74868.81,0.0,0.04168,1e-05,13.49846]
[1776330991504,41.83,74874.89,0.0,0.04175,1e-05,13.51803]
[1776330996540,41.83,74882.13,0.0,0.04184,1e-05,13.54322]
[1776331001579,41.83,74880.85,0.0,0.04181,1e-05,13.53541]
[1776331006615,41.82,74879.48,0.0,0.04178,1e-05,13.52732]
[1776331011737,41.82,74881.28,0.0,0.0418,1e-05,13.53157]
[1776331017860,41.82,74880.42,0.0,0.04177,1e-05,13.52496]
[1776331023741,41.81,74880.43,0.0,0.04176,1e-05,13.52173]
[1776331028776,41.81,74882.61,0.0,0.04178,1e-05,13.52743]
[1776331033812,41.81,74881.96,0.0,0.04176,1e-05,13.52219]
[1776331038847,41.81,74881.3,0.0,0.04174,1e-05,13.517]
[1776331043881,41.8,74881.66,0.0,0.04174,1e-05,13.51578]
[1776331048905,41.8,74878.53,0.0,0.04168,1e-05,13.50116]
[1776331053910,41.8,74877.05,0.0,0.04165,1e-05,13.49171]
[1776331058996,41.8,74879.25,0.0,0.04167,1e-05,13.49725]
[1776331064026,41.79,74881.45,0.0,0.04169,1e-05,13.50328]
[1776331069061,41.79,74882.09,0.0,0.04169,1e-05,13.50323]
[1776331074096,41.79,74882.23,0.0,0.04168,1e-05,13.50129]
[1776331079938,41.79,74882.41,0.0,0.04167,1e-05,13.49953]
[1776331085944,41.78,74883.59,0.0,0.04168,1e-05,13.50117]
[1776331091215,41.78,74885.45,0.0,0.04169,1e-05,13.50541]
[1776331096251,41.78,74888.95,0.0,0.04173,1e-05,13.51642]
[1776331101285,41.77,74888.83,0.0,0.04172,1e-05,13.5134]
[1776331105964,41.77,74879.94,0.0,0.04159,1e-05,13.47715]
[1776331111355,41.77,74880.07,0.0,0.04158,1e-05,13.47367]
[1776331116390,41.77,74881.87,0.0,0.0416,1e-05,13.47832]
[1776331118404,41.77,74890.59,0.0,0.04171,1e-05,13.51109]
[1776331123440,41.76,74891.62,0.0,0.04172,1e-05,13.51258]
[1776331128474,41.76,74891.58,0.0,0.04171,1e-05,13.50991]
[1776331133991,41.76,74888.98,0.0,0.04166,1e-05,13.49744]
[1776331139997,41.76,74888.15,0.0,0.04164,1e-05,13.4914]
[1776331145593,41.75,74888.01,0.0,0.04163,1e-05,13.48809]
[1776331150628,41.75,74887.69,0.0,0.04162,1e-05,13.48457]
[1776331155664,41.75,74887.32,0.0,0.0416,1e-05,13.48092]
[1776331160698,41.75,74882.13,0.0,0.04152,1e-05,13.45879]
[1776331165734,41.75,74883.03,0.0,0.04153,1e-05,13.46021]
[1776331170769,41.74,74881.16,0.0,0.04149,1e-05,13.45098]
[1776331175804,41.74,74878.53,0.0,0.04144,1e-05,13.43762]
[1776331181846,41.74,74879.94,0.0,0.04146,1e-05,13.44083]
[1776331186882,41.74,74880.25,0.0,0.04145,1e-05,13.4401]
[1776331191920,41.74,74884.67,0.0,0.04151,1e-05,13.45524]
[1776331193054,41.74,74895.4,0.0,0.04166,1e-05,13.49631]
[1776331198972,41.73,74897.49,0.0,0.04167,1e-05,13.50157]
[1776331204011,41.73,74894.51,0.0,0.04162,1e-05,13.48765]
[1776331209070,41.73,74899.43,0.0,0.04168,1e-05,13.50437]
[1776331215075,41.73,74901.94,0.0,0.04171,1e-05,13.51125]
[1776331220080,41.72,74900.87,0.0,0.04168,1e-05,13.5047]
[1776331225086,41.72,74893.34,0.0,0.04157,1e-05,13.47332]
[1776331230092,41.72,74892.31,0.0,0.04155,1e-05,13.46725]
[1776331235097,41.72,74894.51,0.0,0.04157,1e-05,13.47238]
[1776331240322,41.71,74894.22,0.0,0.04155,1e-05,13.46917]
[1776331246108,41.71,74895.31,0.0,0.04156,1e-05,13.47094]
[1776331252114,41.71,74896.81,0.0,0.04157,1e-05,13.47426]
[1776331257119,41.71,74897.85,0.0,0.04158,1e-05,13.47618]
[1776331262436,41.71,74902.35,0.0,0.04163,1e-05,13.49106]
[1776331265439,41.7,74914.65,0.0,0.0418,1e-05,13.53736]
[1776331270473,41.7,74923.92,0.0,0.04192,1e-05,13.57113]
[1776331275509,41.7,74929.9,0.0,0.042,1e-05,13.59201]
[1776331280543,41.7,74937.54,0.0,0.0421,1e-05,13.61918]
[1776331285579,41.69,74930.45,0.0,0.04199,1e-05,13.58907]
[1776331290613,41.69,74931.89,0.0,0.042,1e-05,13.59216]
[1776331295649,41.69,74934.23,0.0,0.04202,1e-05,13.59751]
[1776331300683,41.69,74935.77,0.0,0.04203,1e-05,13.60099]
[1776331305718,41.68,74932.72,0.0,0.04198,1e-05,13.5867]
[1776331310756,41.68,74929.42,0.0,0.04192,1e-05,13.57152]
[1776331315791,41.68,74927.97,0.0,0.04189,1e-05,13.56372]
[1776331316797,41.68,74918.16,0.0,0.04175,1e-05,13.52523]
[1776331321839,41.68,74912.84,0.0,0.04167,1e-05,13.50284]
[1776331326871,41.68,74924.33,0.0,0.04183,1e-05,13.54556]
[1776331331906,41.67,74917.75,0.0,0.04173,1e-05,13.51813]
[1776331336942,41.67,74917.01,0.0,0.04171,1e-05,13.51349]
[1776331338955,41.67,74907.21,0.0,0.04157,1e-05,13.47486]
[1776331343990,41.67,74903.2,0.0,0.04151,1e-05,13.45796]
[1776331349025,41.67,74906.58,0.0,0.04155,1e-05,13.46964]
[1776331354060,41.67,74904.68,0.0,0.04151,1e-05,13.4596]
[1776331358228,41.67,74922.43,0.0,0.04176,1e-05,13.52725]
[1776331364234,41.66,74925.1,0.0,0.04179,1e-05,13.53529]
[1776331369239,41.66,74926.27,0.0,0.0418,1e-05,13.5379]
[1776331375209,41.66,74922.88,0.0,0.04174,1e-05,13.52244]
[1776331380248,41.66,74922.22,0.0,0.04172,1e-05,13.51809]
[1776331384260,41.66,74930.98,0.0,0.04184,1e-05,13.55053]
[1776331387262,41.66,74940.65,0.0,0.04197,1e-05,13.58688]
[1776331392267,41.65,74947.37,0.0,0.04206,1e-05,13.61059]
[1776331397272,41.65,74945.77,0.0,0.04203,1e-05,13.60188]
[1776331403278,41.65,74943.11,0.0,0.04198,1e-05,13.58871]
[1776331408286,41.65,74944.57,0.0,0.04199,1e-05,13.5921]
[1776331411468,41.64,74959.39,0.0,0.04219,1e-05,13.6465]
[1776331416503,41.64,74962.96,0.0,0.04223,1e-05,13.65886]
[1776331422302,41.64,74962.87,0.0,0.04223,1e-05,13.65862]
[1776331427580,41.64,74958.6,0.0,0.04217,1e-05,13.64219]
[1776331433312,41.64,74956.27,0.0,0.04214,1e-05,13.63342]
[1776331438657,41.64,74949.98,0.0,0.04205,1e-05,13.6094]
[1776331443692,41.64,74945.07,0.0,0.04199,1e-05,13.59088]
[1776331448727,41.64,74939.87,0.0,0.04192,1e-05,13.57139]
[1776331454069,41.65,74937.97,0.0,0.04189,1e-05,13.5647]
[1776331459339,41.65,74944.97,0.0,0.04199,1e-05,13.59292]
[1776331464839,41.65,74944.97,0.0,0.042,1e-05,13.59371]
[1776331468867,41.65,74954.3,0.0,0.04213,1e-05,13.63043]
[1776331473908,41.65,74960.08,0.0,0.04221,1e-05,13.65195]
[1776331478943,41.65,74955.49,0.0,0.04215,1e-05,13.63429]
[1776331483980,41.65,74951.7,0.0,0.04209,1e-05,13.61991]
[1776331489014,41.65,74952.9,0.0,0.04211,1e-05,13.62505]
[1776331491371,41.65,74943.25,0.0,0.04198,1e-05,13.58766]
[1776331496376,41.65,74942.59,0.0,0.04197,1e-05,13.58582]
[1776331502106,41.65,74941.78,0.0,0.04196,1e-05,13.58349]
[1776331507387,41.65,74942.38,0.0,0.04197,1e-05,13.58646]
[1776331513222,41.65,74941.33,0.0,0.04196,1e-05,13.58307]
[1776331519242,41.65,74949.77,0.0,0.04208,1e-05,13.61673]
[1776331524283,41.65,74950.53,0.0,0.0421,1e-05,13.62012]
[1776331529312,41.65,74950.45,0.0,0.0421,1e-05,13.62018]
[1776331534349,41.65,74958.33,0.0,0.04221,1e-05,13.64992]
[1776331539390,41.65,74963.76,0.0,0.04228,1e-05,13.67122]
[1776331544424,41.65,74967.47,0.0,0.04234,1e-05,13.68573]
[1776331549429,41.65,74964.26,0.0,0.04229,1e-05,13.67311]
[1776331554494,41.65,74963.46,0.0,0.04228,1e-05,13.67001]
[1776331559529,41.65,74963.97,0.0,0.04229,1e-05,13.67207]
[1776331564564,41.65,74962.01,0.0,0.04226,1e-05,13.66443]
[1776331570449,41.65,74958.67,0.0,0.04221,1e-05,13.65157]
[1776331575454,41.65,74958.87,0.0,0.04222,1e-05,13.65251]
[1776331580676,41.65,74959.26,0.0,0.04222,1e-05,13.65424]
[1776331585711,41.65,74957.13,0.0,0.04219,1e-05,13.64611]
[1776331591753,41.65,74954.21,0.0,0.04215,1e-05,13.63378]
[1776331596789,41.66,74953.58,0.0,0.04214,1e-05,13.63166]
[1776331601823,41.66,74950.04,0.0,0.04209,1e-05,13.61822]
[1776331606858,41.66,74956.25,0.0,0.04218,1e-05,13.64279]
[1776331611893,41.66,74957.31,0.0,0.0422,1e-05,13.64716]
[1776331616928,41.66,74955.19,0.0,0.04217,1e-05,13.63912]
[1776331622225,41.66,74953.53,0.0,0.04215,1e-05,13.6329]
[1776331628507,41.66,74949.7,0.0,0.04209,1e-05,13.61856]
[1776331633512,41.66,74950.48,0.0,0.04211,1e-05,13.622]
[1776331639083,41.66,74950.85,0.0,0.04211,1e-05,13.62392]
[1776331644118,41.66,74951.14,0.0,0.04212,1e-05,13.62543]
[1776331649528,41.66,74950.3,0.0,0.04211,1e-05,13.62254]
[1776331654533,41.66,74949.2,0.0,0.04209,1e-05,13.61737]
[1776331659534,41.66,74948.74,0.0,0.04208,1e-05,13.61591]
[1776331663258,41.66,74932.87,0.0,0.04186,1e-05,13.55479]
[1776331665545,41.66,74909.32,0.0,0.04153,1e-05,13.46396]
[1776331671453,41.66,74909.18,0.0,0.04154,1e-05,13.46505]
[1776331673553,41.66,74928.37,0.0,0.04181,1e-05,13.54026]
[1776331678558,41.66,74927.14,0.0,0.0418,1e-05,13.53652]
[1776331683654,41.67,74924.35,0.0,0.04176,1e-05,13.52681]
[1776331689436,41.67,74915.8,0.0,0.04165,1e-05,13.4952]
[1776331693463,41.67,74905.4,0.0,0.0415,1e-05,13.45434]
[1776331694470,41.67,74895.29,0.0,0.04136,1e-05,13.41501]
[1776331699505,41.67,74899.76,0.0,0.04141,1e-05,13.43122]
[1776331704540,41.66,74896.87,0.0,0.04137,1e-05,13.41901]
[1776331709575,41.66,74896.25,0.0,0.04136,1e-05,13.41564]
[1776331714594,41.66,74898.7,0.0,0.04138,1e-05,13.42274]
[1776331719645,41.66,74902.5,0.0,0.04143,1e-05,13.43613]
[1776331725605,41.66,74907.65,0.0,0.0415,1e-05,13.45479]
[1776331730723,41.66,74908.46,0.0,0.04151,1e-05,13.45636]
[1776331735758,41.66,74912.62,0.0,0.04156,1e-05,13.47108]
[1776331740793,41.66,74912.58,0.0,0.04155,1e-05,13.46949]
[1776331745840,41.65,74912.31,0.0,0.04154,1e-05,13.4673]
[1776331751946,41.65,74916.66,0.0,0.0416,1e-05,13.48238]
[1776331755898,41.65,74904.58,0.0,0.04142,1e-05,13.4344]
[1776331760934,41.65,74904.52,0.0,0.04142,1e-05,13.43306]
[1776331764963,41.65,74892.77,0.0,0.04125,1e-05,13.38695]
[1776331769998,41.65,74890.47,0.0,0.04122,1e-05,13.37743]
[1776331775655,41.65,74895.16,0.0,0.04128,1e-05,13.39344]
[1776331781075,41.65,74898.96,0.0,0.04133,1e-05,13.4071]
[1776331786113,41.65,74891.5,0.0,0.04122,1e-05,13.37757]
[1776331791449,41.65,74891.24,0.0,0.04121,1e-05,13.37603]
[1776331797190,41.65,74888.75,0.0,0.04117,1e-05,13.36558]
[1776331802225,41.64,74890.28,0.0,0.04119,1e-05,13.37091]
[1776331807260,41.64,74887.45,0.0,0.04115,1e-05,13.35946]
[1776331811288,41.64,74878.49,0.0,0.04103,1e-05,13.32471]
[1776331816323,41.64,74880.76,0.0,0.04106,1e-05,13.33314]
[1776331821359,41.64,74883.85,0.0,0.0411,1e-05,13.34468]
[1776331826711,41.64,74882.96,0.0,0.04108,1e-05,13.34088]
[1776331832436,41.64,74882.9,0.0,0.04108,1e-05,13.33894]
[1776331837471,41.64,74888.96,0.0,0.04116,1e-05,13.36186]
[1776331842506,41.64,74889.82,0.0,0.04117,1e-05,13.36465]
[1776331847540,41.64,74889.69,0.0,0.04117,1e-05,13.3636]
[1776331852582,41.64,74896.26,0.0,0.04126,1e-05,13.38827]
[1776331857619,41.64,74894.62,0.0,0.04123,1e-05,13.38134]
[1776331858624,41.64,74879.52,0.0,0.04102,1e-05,13.32306]
[1776331863659,41.64,74879.92,0.0,0.04103,1e-05,13.32442]
[1776331868695,41.64,74876.35,0.0,0.04098,1e-05,13.31051]
[1776331873760,41.64,74875.83,0.0,0.04097,1e-05,13.3084]
[1776331878764,41.64,74875.54,0.0,0.04096,1e-05,13.30718]
[1776331880768,41.64,74885.8,0.0,0.04111,1e-05,13.3466]
[1776331885773,41.64,74887.87,0.0,0.04113,1e-05,13.35413]
[1776331890778,41.64,74891.03,0.0,0.04118,1e-05,13.36579]
[1776331895885,41.64,74891.52,0.0,0.04118,1e-05,13.36576]
[1776331900921,41.64,74892.34,0.0,0.04119,1e-05,13.36834]
[1776331906330,41.64,74891.79,0.0,0.04118,1e-05,13.36582]
[1776331909984,41.64,74882.66,0.0,0.04105,1e-05,13.33022]
[1776331915019,41.64,74883.65,0.0,0.04106,1e-05,13.33376]
[1776331920054,41.64,74881.19,0.0,0.04102,1e-05,13.32406]
[1776331925089,41.64,74874.71,0.0,0.04093,1e-05,13.29905]
[1776331930124,41.64,74870.17,0.0,0.04087,1e-05,13.28169]
[1776331935159,41.64,74870.65,0.0,0.04088,1e-05,13.28367]
[1776331940194,41.64,74879.59,0.0,0.041,1e-05,13.31796]
[1776331945325,41.64,74880.3,0.0,0.04101,1e-05,13.32055]
[1776331950842,41.64,74881.45,0.0,0.04103,1e-05,13.32472]
[1776331955847,41.63,74882.43,0.0,0.04104,1e-05,13.32698]
[1776331961346,41.63,74882.89,0.0,0.04104,1e-05,13.32847]
[1776331965374,41.63,74873.11,0.0,0.04091,1e-05,13.29084]
[1776331970410,41.63,74876.18,0.0,0.04095,1e-05,13.30263]
[1776331975596,41.63,74871.38,0.0,0.04088,1e-05,13.28426]
[1776331981488,41.64,74866.18,0.0,0.04081,1e-05,13.26468]
[1776331985517,41.64,74877.88,0.0,0.04097,1e-05,13.30962]
[1776331990553,41.64,74867.08,0.0,0.04082,1e-05,13.26816]
[1776331995588,41.64,74863.7,0.0,0.04078,1e-05,13.2555]
[1776332000624,41.64,74861.6,0.0,0.04075,1e-05,13.24781]
[1776332005658,41.64,74859.97,0.0,0.04073,1e-05,13.24201]
[1776332010693,41.64,74858.23,0.0,0.04071,1e-05,13.23579]
[1776332015728,41.64,74862.08,0.0,0.04076,1e-05,13.24967]
[1776332020764,41.64,74860.27,0.0,0.04073,1e-05,13.24315]
[1776332025798,41.64,74861.51,0.0,0.04075,1e-05,13.24826]
[1776332030934,41.64,74861.61,0.0,0.04076,1e-05,13.24903]
[1776332036876,41.64,74862.47,0.0,0.04077,1e-05,13.25273]
[1776332041910,41.64,74862.66,0.0,0.04077,1e-05,13.25382]
[1776332046945,41.64,74852.32,0.0,0.04063,1e-05,13.21468]
[1776332051956,41.64,74849.16,0.0,0.04059,1e-05,13.20329]
[1776332056962,41.64,74849.45,0.0,0.0406,1e-05,13.20513]
[1776332062969,41.64,74842.0,0.0,0.0405,1e-05,13.17753]
[1776332067973,41.64,74839.75,0.0,0.04047,1e-05,13.16994]
[1776332072978,41.64,74840.42,0.0,0.04048,1e-05,13.17217]
[1776332077983,41.64,74844.23,0.0,0.04054,1e-05,13.18765]
[1776332083202,41.65,74845.17,0.0,0.04055,1e-05,13.19224]
[1776332089001,41.65,74829.1,0.0,0.04033,1e-05,13.13173]
[1776332094281,41.65,74832.52,0.0,0.04039,1e-05,13.14624]
[1776332099316,41.65,74828.4,0.0,0.04033,1e-05,13.13173]
[1776332104351,41.65,74828.47,0.0,0.04034,1e-05,13.13327]
[1776332109386,41.65,74828.21,0.0,0.04034,1e-05,13.13355]
[1776332114421,41.65,74822.05,0.0,0.04026,1e-05,13.11146]
[1776332119456,41.65,74826.03,0.0,0.04032,1e-05,13.12783]
[1776332125040,41.66,74829.78,0.0,0.04038,1e-05,13.14333]
[1776332130534,41.66,74830.31,0.0,0.04039,1e-05,13.14672]
[1776332136051,41.66,74830.34,0.0,0.04039,1e-05,13.14667]
[1776332141615,41.66,74829.93,0.0,0.04039,1e-05,13.14645]
[1776332147062,41.66,74831.11,0.0,0.04041,1e-05,13.15204]
[1776332152690,41.66,74844.96,0.0,0.04061,1e-05,13.20606]
[1776332156718,41.66,74856.77,0.0,0.04077,1e-05,13.2516]
[1776332161754,41.66,74865.22,0.0,0.04089,1e-05,13.28414]
[1776332166788,41.66,74858.88,0.0,0.0408,1e-05,13.25992]
[1776332171823,41.66,74862.05,0.0,0.04085,1e-05,13.27228]
[1776332176858,41.66,74861.61,0.0,0.04084,1e-05,13.27074]
[1776332180887,41.66,74871.61,0.0,0.04098,1e-05,13.30908]
[1776332185921,41.66,74879.54,0.0,0.04109,1e-05,13.3392]
[1776332190957,41.66,74881.59,0.0,0.04111,1e-05,13.34665]
[1776332193985,41.66,74869.67,0.0,0.04094,1e-05,13.29941]
[1776332199012,41.66,74862.49,0.0,0.04085,1e-05,13.27191]
[1776332204047,41.66,74859.26,0.0,0.0408,1e-05,13.25974]
[1776332209082,41.66,74858.57,0.0,0.04079,1e-05,13.2574]
[1776332210090,41.66,74848.09,0.0,0.04065,1e-05,13.21733]
[1776332215125,41.66,74841.95,0.0,0.04057,1e-05,13.19457]
[1776332220159,41.66,74842.24,0.0,0.04057,1e-05,13.19641]
[1776332226192,41.66,74840.47,0.0,0.04055,1e-05,13.19053]
[1776332232198,41.67,74840.9,0.0,0.04056,1e-05,13.1931]
[1776332237203,41.67,74840.61,0.0,0.04056,1e-05,13.19274]
[1776332242208,41.67,74848.88,0.0,0.04068,1e-05,13.22506]
[1776332248216,41.67,74857.63,0.0,0.0408,1e-05,13.25908]
[1776332253221,41.67,74856.95,0.0,0.04079,1e-05,13.25544]
[1776332258427,41.67,74862.76,0.0,0.04087,1e-05,13.27788]
[1776332263502,41.67,74856.44,0.0,0.04078,1e-05,13.25381]
[1776332270238,41.67,74855.71,0.0,0.04077,1e-05,13.25142]
[1776332275545,41.67,74854.24,0.0,0.04075,1e-05,13.24613]
[1776332280713,41.67,74854.8,0.0,0.04076,1e-05,13.24858]
[1776332286254,41.67,74853.6,0.0,0.04075,1e-05,13.24431]
[1776332292262,41.67,74853.01,0.0,0.04074,1e-05,13.24246]
[1776332297700,41.67,74855.74,0.0,0.04078,1e-05,13.25334]
[1776332302735,41.67,74856.17,0.0,0.04079,1e-05,13.25522]
[1776332307770,41.67,74856.12,0.0,0.04079,1e-05,13.25529]
[1776332312806,41.67,74856.53,0.0,0.04079,1e-05,13.25579]
[1776332317842,41.67,74857.34,0.0,0.0408,1e-05,13.25913]
[1776332322877,41.67,74853.27,0.0,0.04075,1e-05,13.2438]
[1776332327912,41.67,74849.86,0.0,0.0407,1e-05,13.23116]
[1776332333954,41.67,74851.75,0.0,0.04073,1e-05,13.23886]
[1776332338990,41.67,74843.75,0.0,0.04062,1e-05,13.20869]
[1776332343018,41.67,74833.26,0.0,0.04048,1e-05,13.16926]
[1776332348055,41.67,74841.17,0.0,0.04059,1e-05,13.20026]
[1776332354327,41.67,74841.38,0.0,0.0406,1e-05,13.20183]
[1776332359332,41.68,74841.16,0.0,0.0406,1e-05,13.20166]
[1776332364337,41.68,74841.06,0.0,0.0406,1e-05,13.20194]
[1776332370210,41.68,74841.93,0.0,0.04061,1e-05,13.20601]
[1776332375245,41.68,74849.0,0.0,0.04071,1e-05,13.2323]
[1776332380280,41.68,74850.59,0.0,0.04073,1e-05,13.23874]
[1776332385315,41.68,74851.21,0.0,0.04074,1e-05,13.24143]
[1776332390363,41.68,74850.85,0.0,0.04074,1e-05,13.24043]
[1776332395368,41.68,74846.16,0.0,0.04067,1e-05,13.22282]
[1776332400373,41.68,74848.98,0.0,0.04071,1e-05,13.23404]
[1776332405379,41.68,74848.26,0.0,0.04071,1e-05,13.2317]
[1776332711638,41.76,74768.96,0.0,0.0399,1e-05,13.00278]
[1776334351627,42.08,74525.36,0.0,0.03776,1e-05,12.38492]
[1776334530667,42.11,74458.66,0.0,0.037,1e-05,12.16869]
[1776335350470,42.33,74526.75,0.0,0.03863,1e-05,12.61194]
[1776335915269,42.58,74510.66,0.0,0.03928,1e-05,12.77883]
[1776337811928,42.74,74376.32,0.0,0.03799,1e-05,12.40504]
[1776339381871,42.67,74524.63,0.0,0.0396,1e-05,12.84761]
[1776340376491,42.52,74570.83,0.0,0.03959,1e-05,12.84743]
[1776340941534,42.25,74700.81,0.0,0.04033,1e-05,13.0629]
[1776341892016,42.29,74793.66,0.0,0.04168,1e-05,13.42811]
[1776343151929,42.24,74667.49,0.0,0.03971,1e-05,12.88228]
[1776344271687,42.32,74644.0,0.0,0.03959,1e-05,12.84225]
[1776344927431,42.27,74760.76,0.0,0.04097,1e-05,13.22197]
[1776346184360,41.98,74973.55,0.0,0.04276,1e-05,13.71919]
[1776346803148,42.08,74612.48,0.0,0.03815,1e-05,12.44226]
[1776347247278,42.29,74472.06,0.0,0.03705,1e-05,12.12401]
[1776347551959,42.45,74049.55,0.0,0.03247,1e-05,10.81539]
[1776347828754,43.64,73757.44,0.0,0.033,1e-05,10.91643]
[1776347927358,43.67,73711.57,0.0,0.03259,1e-05,10.79853]
[1776348022522,43.68,73746.57,0.0,0.03302,1e-05,10.91877]
[1776348188352,43.74,73715.74,0.0,0.03284,1e-05,10.86515]
[1776348495379,43.65,73909.62,0.0,0.03478,1e-05,11.41997]
[1776348747587,43.52,73859.47,0.0,0.03373,1e-05,11.12654]
[1776348991120,43.48,73796.86,0.0,0.03287,1e-05,10.88296]
[1776349065248,43.52,73658.54,0.0,0.03145,1e-05,10.47135]
[1776349204627,43.55,73604.53,0.0,0.03094,1e-05,10.32386]
[1776349441484,43.49,73506.57,0.0,0.02971,1e-05,9.96792]
[1776349879495,42.66,73895.6,0.0,0.03127,1e-05,10.45334]
[1776349912261,42.59,73854.56,0.0,0.03062,1e-05,10.26679]
[1776350314287,42.4,73939.72,0.0,0.03091,1e-05,10.35815]
[1776350606040,42.42,73937.51,0.0,0.03095,1e-05,10.36607]
[1776350843924,42.41,74001.49,0.0,0.03159,1e-05,10.55367]
[1776351133584,42.31,74106.94,0.0,0.03246,1e-05,10.80691]
[1776351512924,42.41,73932.01,0.0,0.03079,1e-05,10.31872]
[1776351682306,42.43,73977.15,0.0,0.03137,1e-05,10.48363]
[1776352323237,42.18,74298.84,0.0,0.03421,1e-05,11.30816]
[1776352726869,42.2,74276.37,0.0,0.03401,1e-05,11.24843]
[1776353189219,42.13,74354.48,0.0,0.03467,1e-05,11.43602]
[1776353771553,42.25,74246.12,0.0,0.03376,1e-05,11.17152]
[1776354005269,41.85,74664.72,0.0,0.03757,1e-05,12.26239]
[1776354573428,41.73,74537.47,0.0,0.03545,1e-05,11.67053]
[1776355699812,41.48,74943.7,0.0,0.03981,1e-05,12.89414]
[1776355871809,41.43,74841.24,0.0,0.03822,1e-05,12.45429]
[1776356807584,41.55,74635.83,0.0,0.03594,1e-05,11.8063]
[1776357755691,41.87,74369.58,0.0,0.0337,1e-05,11.15423]
[1776357887643,41.92,74352.81,0.0,0.03366,1e-05,11.14052]
[1776358366136,41.99,74211.3,0.0,0.03222,1e-05,10.72428]
[1776358449060,42.02,74144.33,0.0,0.03152,1e-05,10.52265]
[1776359203204,42.06,74103.84,0.0,0.03118,1e-05,10.41869]
[1776359622292,42.02,74112.43,0.0,0.03113,1e-05,10.4035]
[1776359658623,42.02,74066.44,0.0,0.0306,1e-05,10.25073]
[1776359974868,42.01,74093.96,0.0,0.03085,1e-05,10.32269]
[1776360057464,42.01,74147.01,0.0,0.03144,1e-05,10.49283]
[1776360244439,42.0,74148.48,0.0,0.03141,1e-05,10.48546]
[1776360466440,41.95,74184.53,0.0,0.03165,1e-05,10.55504]
[1776360858524,41.87,74289.6,0.0,0.0326,1e-05,10.82941]
[1776361039449,41.91,74140.48,0.0,0.03099,1e-05,10.36315]
[1776361359502,41.87,74347.85,0.0,0.03325,1e-05,11.01459]
[1776361950093,41.62,74360.86,0.0,0.03252,1e-05,10.81429]
[1776362412799,41.7,74370.23,0.0,0.03286,1e-05,10.9057]
[1776363001439,41.55,74259.15,0.0,0.03107,1e-05,10.39346]
[1776363124468,41.6,74395.64,0.0,0.03278,1e-05,10.88558]
[1776363731031,41.42,74473.95,0.0,0.03307,1e-05,10.9728]
[1776364147653,41.54,74387.86,0.0,0.03244,1e-05,10.78628]
[1776365031400,41.42,74551.19,0.0,0.03394,1e-05,11.21614]
[1776365236896,41.34,74783.83,0.0,0.03658,1e-05,11.96167]
[1776365931945,40.88,75034.01,0.0,0.03816,1e-05,12.42175]
[1776365989542,40.88,75055.48,0.0,0.03843,1e-05,12.49536]
[1776366483117,40.99,74904.32,0.0,0.0368,1e-05,12.03511]
[1776367698723,41.01,74958.16,0.0,0.03753,1e-05,12.23213]
[1776367729946,41.0,75015.04,0.0,0.03825,1e-05,12.43316]
[1776368458860,40.66,75195.94,0.0,0.03939,1e-05,12.7597]
[1776369305758,40.52,75347.11,0.0,0.04093,1e-05,13.18737]
[1776369789263,40.44,75364.29,0.0,0.04083,1e-05,13.16061]
[1776370972779,40.72,75211.09,0.0,0.03966,1e-05,12.82243]
[1776371230369,40.7,75170.89,0.0,0.03901,1e-05,12.64334]
[1776372917618,40.97,75204.07,0.0,0.04041,1e-05,13.00609]
[1776373690384,41.1,75227.84,0.0,0.04122,1e-05,13.21869]
[1776374341405,41.2,75108.36,0.0,0.03987,1e-05,12.84186]
[1776375339823,41.45,74982.15,0.0,0.03902,1e-05,12.59307]
[1776375790519,41.45,74989.95,0.0,0.03907,1e-05,12.60434]
[1776376437585,41.37,74977.26,0.0,0.03856,1e-05,12.46561]
[1776377495164,41.28,75032.91,0.0,0.03892,1e-05,12.56433]
[1776377845640,41.3,74910.54,0.0,0.03735,1e-05,12.12767]
[1776378178825,41.42,74871.28,0.0,0.03725,1e-05,12.09291]
[1776378874783,41.49,74942.62,0.0,0.03839,1e-05,12.40292]
[1776379655501,41.52,74971.78,0.0,0.03885,1e-05,12.52427]
[1776380236086,41.55,74860.14,0.0,0.03745,1e-05,12.13401]
[1776380921434,41.58,74987.39,0.0,0.03921,1e-05,12.6159]
[1776381999094,41.48,75077.5,0.0,0.04,1e-05,12.83127]
[1776382478551,41.38,75065.74,0.0,0.03943,1e-05,12.67678]
[1776383925284,41.26,75173.64,0.0,0.0404,1e-05,12.94168]
[1776385038660,41.48,75003.57,0.0,0.0388,1e-05,12.49041]
[1776385334737,41.5,74984.71,0.0,0.0386,1e-05,12.43152]
[1776387070305,41.44,74955.28,0.0,0.03788,1e-05,12.22845]
[1776388111449,41.48,75046.48,0.0,0.03919,1e-05,12.58177]
[1776388891340,41.59,74795.82,0.0,0.03621,1e-05,11.75285]
[1776389982699,41.96,74806.21,0.0,0.03761,1e-05,12.12053]
[1776390700876,42.1,74613.14,0.0,0.03558,1e-05,11.54925]
[1776391563000,42.33,74783.57,0.0,0.03856,1e-05,12.35748]
[1776392053439,42.47,74734.02,0.0,0.03837,1e-05,12.29753]
[1776393708200,42.1,74741.23,0.0,0.03703,1e-05,11.93911]
[1776394261882,42.13,74666.95,0.0,0.03615,1e-05,11.69074]
[1776395157419,42.15,74646.24,0.0,0.03589,1e-05,11.61583]
[1776395683490,42.19,74708.0,0.0,0.03682,1e-05,11.86775]
[1776396113725,42.18,74707.61,0.0,0.03674,1e-05,11.84608]
[1776396763771,42.34,74798.14,0.0,0.03847,1e-05,12.30898]
[1776398182326,42.49,74649.52,0.0,0.03696,1e-05,11.88299]
[1776398335127,42.57,74650.33,0.0,0.03727,1e-05,11.96318]
[1776398652433,42.65,74661.13,0.0,0.03765,1e-05,12.0641]
[1776399618681,42.46,74799.57,0.0,0.03877,1e-05,12.37344]
[1776400768920,42.28,74819.46,0.0,0.03829,1e-05,12.24671]
[1776401365057,42.27,74783.41,0.0,0.03772,1e-05,12.08887]
[1776402630508,42.4,74650.72,0.0,0.03639,1e-05,11.71334]
[1776402976280,42.49,74638.39,0.0,0.03654,1e-05,11.74824]
[1776404468012,42.35,74674.36,0.0,0.03639,1e-05,11.70826]
[1776405269629,42.28,74704.32,0.0,0.03648,1e-05,11.73238]
[1776405947945,42.32,74732.28,0.0,0.03696,1e-05,11.86014]
[1776406226887,42.27,74738.32,0.0,0.03684,1e-05,11.8266]
[1776406770203,42.27,74800.88,0.0,0.03764,1e-05,12.04388]
[1776407666507,42.08,74833.23,0.0,0.03731,1e-05,11.95804]
[1776408219586,41.98,74851.54,0.0,0.03717,1e-05,11.92183]
[1776409518530,41.57,75007.7,0.0,0.03766,1e-05,12.06864]
[1776409809600,41.54,75093.02,0.0,0.03868,1e-05,12.34619]
[1776410759289,41.46,74965.27,0.0,0.03663,1e-05,11.78568]
[1776412508464,41.44,75053.18,0.0,0.03759,1e-05,12.04192]
[1776412942709,41.42,75036.22,0.0,0.03729,1e-05,11.96035]
[1776413447329,41.0,75081.16,0.0,0.03631,1e-05,11.70678]
[1776414149200,41.02,75034.17,0.0,0.03571,1e-05,11.53776]
[1776414863881,40.44,75394.27,0.0,0.03837,1e-05,12.29]
[1776415425330,40.19,75389.59,0.0,0.03735,1e-05,12.0187]
[1776416090960,39.95,75804.35,0.0,0.04235,2e-05,13.38053]
[1776417285735,39.94,75942.44,0.0,0.04436,2e-05,13.91092]
[1776417444712,39.9,75780.73,0.0,0.0417,2e-05,13.20287]
[1776418164188,39.72,76359.6,0.0,0.05032,2e-05,15.46878]
[1776418243733,39.73,76145.0,0.0,0.04671,2e-05,14.53313]
[1776418458248,39.96,75671.53,0.0,0.04025,1e-05,12.80567]
[1776418590728,40.0,75570.43,0.0,0.03895,1e-05,12.45238]
[1776418695701,40.04,75640.16,0.0,0.0401,1e-05,12.76089]
[1776418870261,40.07,75736.6,0.0,0.04163,2e-05,13.1701]
[1776419500434,40.06,75814.74,0.0,0.04274,2e-05,13.46287]
[1776420099942,40.06,75893.98,0.0,0.04392,2e-05,13.77378]
[1776420487042,40.05,75810.03,0.0,0.04254,2e-05,13.40708]
[1776420708970,40.03,75680.34,0.0,0.04049,1e-05,12.85829]
[1776421751402,40.08,75401.71,0.0,0.03671,1e-05,11.82125]
[1776422029798,40.31,75295.33,0.0,0.03611,1e-05,11.64542]
[1776422624099,40.3,75224.1,0.0,0.03508,1e-05,11.35775]
[1776424014905,40.23,75353.88,0.0,0.03646,1e-05,11.73649]
[1776424584952,40.21,75397.7,0.0,0.03695,1e-05,11.87008]
[1776425243588,40.06,75476.44,0.0,0.03744,1e-05,12.00813]
[1776426089352,39.96,75479.05,0.0,0.03702,1e-05,11.89362]
[1776426164783,39.98,75454.27,0.0,0.03677,1e-05,11.82474]
[1776426790442,40.0,75622.8,0.0,0.03914,1e-05,12.4674]
[1776427324997,39.78,75574.19,0.0,0.03758,1e-05,12.0505]
[1776428440064,39.54,75770.55,0.0,0.0394,1e-05,12.54924]
[1776428705447,39.58,75830.0,0.0,0.04042,1e-05,12.82048]
[1776429586076,39.84,75708.06,0.0,0.03957,1e-05,12.57728]
[1776430032881,39.87,76031.47,0.0,0.0446,2e-05,13.91382]
[1776430312911,39.84,76100.79,0.0,0.04557,2e-05,14.16712]
[1776430350768,39.85,76108.63,0.0,0.04576,2e-05,14.21713]
[1776430939544,40.04,76462.08,0.0,0.0526,2e-05,15.95911]
[1776431130143,40.15,76180.47,0.0,0.04816,2e-05,14.81991]
[1776431459882,40.51,76697.98,0.0,0.05918,2e-05,17.56551]
[1776431677328,40.64,76900.76,0.0,0.06387,2e-05,18.69081]
[1776431910282,41.13,76837.73,0.0,0.06498,2e-05,18.92453]
[1776432016915,41.23,76890.86,0.0,0.06657,2e-05,19.29611]
[1776432434404,42.56,76807.77,0.0,0.07136,2e-05,20.33231]
[1776432605417,42.98,76606.58,0.0,0.06914,2e-05,19.78904]
[1776432726976,43.1,76285.69,0.0,0.06323,2e-05,18.38761]
[1776433005508,43.95,76569.64,0.0,0.07303,2e-05,20.62567]
[1776433276426,44.3,76649.83,0.0,0.07644,2e-05,21.37613]
[1776433474091,44.3,76937.02,0.0,0.08288,2e-05,22.80869]
[1776433746883,44.27,76923.79,0.0,0.08238,2e-05,22.69943]
[1776433908001,44.13,77362.89,0.0,0.09214,2e-05,24.81654]
[1776434015563,44.05,77364.16,0.0,0.09174,2e-05,24.73584]
[1776434338484,43.86,77371.97,0.0,0.09092,2e-05,24.57172]
[1776434387281,43.85,77376.29,0.0,0.09097,2e-05,24.58177]
[1776434591499,43.97,77289.55,0.0,0.08945,2e-05,24.24882]
[1776434737615,44.04,77324.65,0.0,0.09068,2e-05,24.50409]
[1776435115675,43.93,77173.12,0.0,0.08636,2e-05,23.57923]
[1776435529440,43.19,77276.46,0.0,0.08493,2e-05,23.31379]
[1776435548787,43.18,77243.83,0.0,0.08408,2e-05,23.12879]
[1776435877942,42.88,77595.54,0.0,0.09115,3e-05,24.672]
[1776436124102,42.83,77634.9,0.0,0.09184,3e-05,24.82161]
[1776436168950,42.84,77510.43,0.0,0.08877,2e-05,24.16331]
[1776436539741,43.0,77745.17,0.0,0.09557,3e-05,25.59373]
[1776436690056,43.2,77880.84,0.0,0.10027,3e-05,26.55414]
[1776436987157,43.52,78082.21,0.0,0.10757,3e-05,28.01193]
[1776437207991,43.57,77888.1,0.0,0.10245,3e-05,26.97149]
[1776437419988,43.61,77954.81,0.0,0.10452,3e-05,27.38714]
[1776437580822,43.73,78069.16,0.0,0.10833,3e-05,28.14379]
[1776438012429,43.69,77962.05,0.0,0.1051,3e-05,27.49149]
[1776438162924,43.69,77811.43,0.0,0.10099,3e-05,26.6525]
[1776438327230,43.66,77808.06,0.0,0.10072,3e-05,26.59881]
[1776438528707,43.61,77781.77,0.0,0.09971,3e-05,26.39272]
[1776438837148,43.33,77892.88,0.0,0.1011,3e-05,26.69563]
[1776439112050,43.18,77984.7,0.0,0.10273,3e-05,27.03725]
[1776439442048,43.03,77966.09,0.0,0.10134,3e-05,26.75915]
[1776439555897,42.96,77822.34,0.0,0.09711,3e-05,25.8893]
[1776439760731,42.83,77773.37,0.0,0.09504,3e-05,25.46489]
[1776440066082,42.71,77743.89,0.0,0.09363,3e-05,25.1722]
[1776440078555,42.71,77747.72,0.0,0.09369,3e-05,25.18496]
[1776440216833,42.67,77824.2,0.0,0.09547,3e-05,25.56099]
[1776440472338,42.67,77710.04,0.0,0.09248,3e-05,24.92877]
[1776440548529,42.68,77542.44,0.0,0.08827,2e-05,24.02671]
[1776440680050,42.71,77532.23,0.0,0.08815,2e-05,23.9991]
[1776440891534,42.69,77597.83,0.0,0.08966,3e-05,24.32312]
[1776440995613,42.67,77551.18,0.0,0.08839,3e-05,24.05023]
[1776441162692,42.68,77669.86,0.0,0.0914,3e-05,24.69157]
[1776441408264,42.57,77873.02,0.0,0.09612,3e-05,25.69066]
[1776441470183,42.52,77859.65,0.0,0.09547,3e-05,25.55757]
[1776441614199,42.49,77796.36,0.0,0.09364,3e-05,25.17416]
[1776441813520,42.42,77941.17,0.0,0.09706,3e-05,25.89384]
[1776442039383,42.34,78031.44,0.0,0.09903,3e-05,26.30589]
[1776442129088,42.3,77985.04,0.0,0.0975,3e-05,25.99179]
[1776442380964,42.33,78023.87,0.0,0.0987,3e-05,26.23592]
[1776442519774,42.88,77946.78,0.0,0.09969,3e-05,26.40105]
[1776442664233,43.23,77883.15,0.0,0.09989,3e-05,26.41482]
[1776442824922,43.21,78030.8,0.0,0.1038,3e-05,27.21466]
[1776443010510,43.12,78185.29,0.0,0.10761,3e-05,27.98518]
[1776443269389,43.15,78183.46,0.0,0.10769,3e-05,27.99717]
[1776443443715,43.17,78186.98,0.0,0.1079,3e-05,28.03502]
[1776443819765,43.28,78216.4,0.0,0.10932,3e-05,28.3053]
[1776444044021,43.31,78217.62,0.0,0.10947,3e-05,28.3325]
[1776444109422,43.26,78180.7,0.0,0.10814,3e-05,28.06988]
[1776444513556,43.12,78046.0,0.0,0.10356,3e-05,27.15331]
[1776444675227,43.19,77996.14,0.0,0.10252,3e-05,26.93722]
[1776444846420,43.23,77973.64,0.0,0.10212,3e-05,26.85126]
[1776445292151,43.24,77860.13,0.0,0.09907,3e-05,26.2187]
[1776445397027,43.27,77964.53,0.0,0.10204,3e-05,26.82543]
[1776445656955,43.29,77805.74,0.0,0.09785,3e-05,25.96024]
[1776445837766,43.33,77568.0,0.0,0.09188,3e-05,24.70612]
[1776445900605,43.34,77555.63,0.0,0.09162,3e-05,24.64893]
[1776445969291,43.36,77421.4,0.0,0.08834,2e-05,23.94908]
[1776446233344,43.37,77609.44,0.0,0.0931,3e-05,24.95866]
[1776446309746,43.36,77568.62,0.0,0.09204,3e-05,24.73302]
[1776446391669,43.36,77559.82,0.0,0.0918,3e-05,24.68116]
[1776446495554,43.36,77319.18,0.0,0.08582,2e-05,23.40018]
[1776446676913,43.35,77233.41,0.0,0.0837,2e-05,22.9379]
[1776446788382,43.37,77185.76,0.0,0.08262,2e-05,22.70148]
[1776446911853,43.33,77284.6,0.0,0.08478,2e-05,23.17369]
[1776447103662,43.29,77436.03,0.0,0.08825,2e-05,23.92293]
[1776447257058,43.22,77536.95,0.0,0.09038,3e-05,24.383]
[1776447379874,43.18,77444.47,0.0,0.08783,2e-05,23.8385]
[1776447513151,43.15,77418.86,0.0,0.08703,2e-05,23.66586]
[1776447713803,43.13,77486.1,0.0,0.08854,2e-05,23.99149]
[1776447951300,43.08,77605.55,0.0,0.0913,3e-05,24.58095]
[1776448060486,43.03,77643.88,0.0,0.09195,3e-05,24.72133]
[1776448215353,42.93,77628.38,0.0,0.09103,3e-05,24.53045]
[1776448242589,42.92,77632.03,0.0,0.09105,3e-05,24.5366]
[1776448527915,42.8,77604.47,0.0,0.08968,3e-05,24.25066]
[1776448629459,42.78,77550.25,0.0,0.0882,2e-05,23.93254]
[1776448756007,42.74,77521.61,0.0,0.08729,2e-05,23.73846]
[1776448968754,42.67,77426.72,0.0,0.08456,2e-05,23.15087]
[1776449146815,42.61,77335.9,0.0,0.08203,2e-05,22.60002]
[1776449275770,42.52,77338.2,0.0,0.08159,2e-05,22.50694]
[1776449486551,42.43,77205.48,0.0,0.07801,2e-05,21.71782]
[1776449572692,42.43,77189.45,0.0,0.07759,2e-05,21.62316]
[1776449731915,42.37,77235.95,0.0,0.07837,2e-05,21.79837]
[1776449924529,42.22,77336.87,0.0,0.07994,2e-05,22.15653]
[1776450157953,42.13,77149.26,0.0,0.07512,2e-05,21.0818]
[1776450248140,42.12,77266.8,0.0,0.07775,2e-05,21.67258]
[1776450399235,41.98,77374.77,0.0,0.07953,2e-05,22.07701]
[1776450651907,41.86,77262.16,0.0,0.07625,2e-05,21.34889]
[1776450722377,41.87,77182.71,0.0,0.07446,2e-05,20.94304]
[1776450898244,41.83,77311.95,0.0,0.07723,2e-05,21.56993]
[1776451104997,41.74,77354.52,0.0,0.07771,2e-05,21.67991]
[1776451292485,41.65,77406.55,0.0,0.07844,2e-05,21.84803]
[1776451612434,41.58,77355.13,0.0,0.07687,2e-05,21.49773]
[1776451754552,41.54,77378.84,0.0,0.07717,2e-05,21.56802]
[1776451972640,41.53,77184.3,0.0,0.07264,2e-05,20.54004]
[1776452187647,41.52,77203.17,0.0,0.073,2e-05,20.62248]
[1776452362233,41.52,77208.72,0.0,0.07312,2e-05,20.64854]
[1776452511843,41.5,77260.37,0.0,0.07415,2e-05,20.88153]
[1776452593275,41.47,77257.3,0.0,0.07397,2e-05,20.84139]
[1776452838848,41.47,77187.44,0.0,0.07235,2e-05,20.47218]
[1776452970878,41.44,77169.45,0.0,0.07179,2e-05,20.34422]
[1776453250882,41.39,77216.82,0.0,0.07257,2e-05,20.52268]
[1776453456674,41.34,77367.23,0.0,0.0757,2e-05,21.23531]
[1776453568711,41.31,77335.4,0.0,0.07481,2e-05,21.03492]
[1776453707179,41.28,77393.85,0.0,0.07598,2e-05,21.29984]
[1776453947247,41.22,77381.17,0.0,0.07535,2e-05,21.15887]
[1776454030538,41.2,77349.89,0.0,0.07454,2e-05,20.97563]
[1776454210183,41.2,77352.39,0.0,0.07455,2e-05,20.97853]
[1776454392778,41.15,77408.5,0.0,0.07558,2e-05,21.21142]
[1776454642942,41.22,77295.88,0.0,0.07333,2e-05,20.69599]
[1776454775367,41.23,77426.64,0.0,0.0764,2e-05,21.38758]
[1776454928368,41.23,77396.41,0.0,0.07568,2e-05,21.22565]
[1776455173758,41.25,77291.43,0.0,0.07337,2e-05,20.69921]
[1776455401390,41.35,77400.15,0.0,0.07635,2e-05,21.36409]
[1776455585927,41.37,77367.32,0.0,0.07566,2e-05,21.20805]
[1776455758910,41.39,77421.63,0.0,0.07704,2e-05,21.51365]
[1776455861660,41.4,77441.06,0.0,0.07754,2e-05,21.62378]
[1776456041928,41.38,77391.09,0.0,0.07622,2e-05,21.32938]
[1776456173905,41.29,77573.75,0.0,0.08008,2e-05,22.19501]
[1776456298481,41.21,77601.03,0.0,0.08027,2e-05,22.24072]
[1776456571324,40.98,77628.11,0.0,0.07972,2e-05,22.13034]
[1776456768090,40.87,77552.33,0.0,0.07724,2e-05,21.58309]
[1776456926994,40.76,77545.7,0.0,0.07649,2e-05,21.42164]
[1776457053009,40.73,77489.77,0.0,0.07501,2e-05,21.08754]
[1776457305319,40.75,77421.13,0.0,0.07349,2e-05,20.74029]
[1776457468651,40.72,77510.18,0.0,0.0754,2e-05,21.1729]
[1776457712983,40.7,77409.93,0.0,0.07295,2e-05,20.61756]
[1776457989712,40.75,77246.23,0.0,0.0695,2e-05,19.81904]
[1776458183291,40.78,77233.22,0.0,0.06937,2e-05,19.78577]
[1776458346051,40.8,77249.18,0.0,0.06981,2e-05,19.88518]
[1776458686709,40.78,77286.31,0.0,0.07049,2e-05,20.04154]
[1776458753094,40.78,77247.03,0.0,0.0696,2e-05,19.83483]
[1776458966642,40.74,77345.08,0.0,0.07159,2e-05,20.29361]
[1776459088872,40.68,77348.15,0.0,0.07134,2e-05,20.23901]
[1776459377919,40.58,77354.16,0.0,0.07094,2e-05,20.15109]
[1776459672914,40.6,77352.38,0.0,0.07093,2e-05,20.1468]
[1776459829946,40.66,77345.61,0.0,0.07112,2e-05,20.18496]
[1776459941745,40.7,77366.61,0.0,0.07179,2e-05,20.33435]
[1776460216543,40.76,77326.93,0.0,0.07118,2e-05,20.18979]
[1776460454651,40.78,77380.89,0.0,0.07245,2e-05,20.47692]
[1776460610621,40.8,77315.65,0.0,0.07107,2e-05,20.15948]
[1776460700227,40.77,77368.65,0.0,0.07211,2e-05,20.39758]
[1776460971011,40.66,77468.88,0.0,0.07381,2e-05,20.79031]
[1776461156257,40.62,77454.98,0.0,0.07326,2e-05,20.66626]
[1776461323170,40.6,77416.99,0.0,0.07227,2e-05,20.43913]
[1776461603930,40.58,77380.63,0.0,0.07132,2e-05,20.22219]
[1776461701967,40.55,77380.54,0.0,0.07115,2e-05,20.18429]
[1776461854083,40.5,77372.38,0.0,0.07071,2e-05,20.08468]
[1776461942309,40.48,77303.09,0.0,0.06905,2e-05,19.70221]
[1776462278034,40.44,77409.16,0.0,0.07118,2e-05,20.19224]
[1776462540882,40.38,77416.28,0.0,0.07099,2e-05,20.15069]
[1776462707050,40.34,77438.84,0.0,0.07131,2e-05,20.22454]
[1776463001936,40.36,77439.86,0.0,0.07137,2e-05,20.23604]
[1776463063122,40.36,77453.68,0.0,0.07172,2e-05,20.31402]
[1776463238673,40.38,77432.13,0.0,0.07127,2e-05,20.20911]
[1776463541920,40.33,77480.82,0.0,0.07212,2e-05,20.40511]
[1776463572489,40.33,77478.12,0.0,0.07205,2e-05,20.38804]
[1776463753997,40.32,77510.71,0.0,0.07272,2e-05,20.54132]
[1776464054620,40.35,77501.75,0.0,0.07267,2e-05,20.5245]
[1776464135879,40.31,77457.67,0.0,0.07144,2e-05,20.24584]
[1776464381871,40.34,77337.65,0.0,0.06885,2e-05,19.64611]
[1776464598312,40.34,77399.01,0.0,0.07022,2e-05,19.96092]
[1776464785890,40.34,77398.51,0.0,0.07018,2e-05,19.95062]
[1776464905388,40.33,77409.6,0.0,0.07039,2e-05,19.99865]
[1776465312761,40.33,77456.08,0.2,0.07141,2e-05,20.22886]
[1776465457257,40.36,77419.24,0.2,0.0707,2e-05,20.06296]
[1776465577353,40.38,77385.19,0.2,0.07003,2e-05,19.90776]
[1776465833668,40.4,77407.4,0.2,0.07061,2e-05,20.03796]
[1776466067811,40.43,77376.56,0.2,0.07004,2e-05,19.90187]
[1776466202858,40.42,77386.07,0.2,0.0702,2e-05,19.93936]
[1776466289821,40.42,77368.13,0.2,0.06981,2e-05,19.84758]
[1776466636028,40.42,77335.36,0.2,0.069,2e-05,19.65942]
[1776466739623,40.45,77288.55,0.2,0.06815,2e-05,19.45963]
[1776466835374,40.5,77265.93,0.2,0.06788,2e-05,19.39371]
[1776467036922,40.58,77268.51,0.2,0.06835,2e-05,19.49546]
[1776467266797,40.66,77257.4,0.2,0.06849,2e-05,19.52114]
[1776467432160,40.69,77198.14,0.2,0.06731,2e-05,19.24458]
[1776467793633,40.7,77186.58,0.2,0.06708,2e-05,19.1878]
[1776468082917,40.79,77015.37,0.2,0.06388,2e-05,18.43269]
[1776468105275,40.8,76976.62,0.2,0.06309,2e-05,18.24567]
[1776468459693,40.82,77053.61,0.2,0.06478,2e-05,18.63887]
[1776468683751,40.9,77098.7,0.2,0.0661,2e-05,18.94299]
[1776468752842,40.9,77088.11,0.2,0.06588,2e-05,18.89126]
[1776469070782,40.99,77022.72,0.2,0.06491,2e-05,18.65604]
[1776469180530,41.0,77011.52,0.2,0.06472,2e-05,18.61063]
[1776469406890,40.98,76989.5,0.2,0.06417,2e-05,18.4814]
[1776469610325,40.9,77088.47,0.2,0.0658,2e-05,18.86558]
[1776469801877,40.75,77136.66,0.2,0.06606,2e-05,18.93472]
[1776470001273,40.65,77125.88,0.2,0.06534,2e-05,18.77057]
[1776470331046,40.56,77111.52,0.2,0.06456,2e-05,18.58904]
[1776470420931,40.54,77044.77,0.2,0.06306,2e-05,18.23629]
[1776471255596,40.4,77094.86,0.2,0.06335,2e-05,18.30741]
[1776472481160,40.41,77095.35,0.2,0.06327,2e-05,18.27792]
[1776472823650,40.47,77068.12,0.2,0.06298,2e-05,18.20488]
[1776473167550,40.56,77007.22,0.2,0.06215,2e-05,17.99975]
[1776474976206,40.44,77282.67,0.2,0.0672,2e-05,19.18009]
[1776475189312,40.42,77278.65,0.2,0.06701,2e-05,19.13454]
[1776476708685,40.54,77223.18,0.2,0.06626,2e-05,18.94316]
[1776478480864,40.66,77257.52,0.2,0.06745,2e-05,19.19953]
[1776478563148,40.64,77350.35,0.2,0.06941,2e-05,19.65169]
[1776480003277,40.63,77344.58,0.2,0.06911,2e-05,19.57129]
[1776482060698,40.57,77248.75,0.2,0.06652,2e-05,18.96233]
[1776483016161,40.65,77172.81,0.2,0.06519,2e-05,18.64265]
[1776484298419,40.58,77184.5,0.2,0.06497,2e-05,18.58451]
[1776484432055,40.6,77089.12,0.2,0.06303,2e-05,18.12919]
[1776485543286,40.62,77095.11,0.2,0.06316,2e-05,18.15005]
[1776486390221,40.7,76998.44,0.2,0.06148,2e-05,17.74393]
[1776487084428,40.7,77025.03,0.2,0.06197,2e-05,17.85407]
[1776488593867,40.66,77182.4,0.2,0.06493,2e-05,18.54013]
[1776489385433,39.7,77190.44,0.2,0.06031,2e-05,17.49999]
[1776490496114,39.6,77146.34,0.2,0.05881,2e-05,17.13968]
[1776491462214,39.65,77138.01,0.2,0.05884,2e-05,17.13584]
[1776492283964,39.64,77172.19,0.2,0.05941,2e-05,17.26863]
[1776492963778,39.57,77168.68,0.2,0.05894,2e-05,17.15543]
[1776494530763,39.64,77126.79,0.2,0.05827,2e-05,16.98157]
[1776496322708,39.74,77092.67,0.2,0.05791,2e-05,16.8766]
[1776497403063,39.65,77087.91,0.2,0.05729,2e-05,16.7255]
[1776498326030,39.77,77028.81,0.2,0.05666,2e-05,16.56073]
[1776499683126,40.2,77019.57,0.2,0.0584,2e-05,16.94769]
[1776500028907,40.22,76920.51,0.2,0.05648,2e-05,16.48478]
[1776500479674,40.18,76752.31,0.2,0.05308,2e-05,15.65665]
[1776500521484,40.17,76738.42,0.2,0.05278,2e-05,15.58472]
[1776501305789,40.18,76577.77,0.2,0.04982,2e-05,14.84905]
[1776502493298,40.15,76737.55,0.2,0.05251,2e-05,15.50762]
[1776503060466,39.85,76663.31,0.2,0.04976,2e-05,14.84024]
[1776503385956,39.81,76511.23,0.2,0.04689,2e-05,14.11975]
[1776503973675,39.99,76501.06,0.2,0.04747,2e-05,14.25345]
[1776504388072,40.05,76567.86,0.2,0.04884,2e-05,14.59216]
[1776505531670,40.06,76632.98,0.2,0.04997,2e-05,14.86537]
[1776505718079,40.04,76687.96,0.2,0.05082,2e-05,15.07664]
[1776506722422,40.11,76390.9,0.2,0.04589,2e-05,13.83612]
[1776506869930,40.17,76387.76,0.2,0.04606,2e-05,13.87633]
[1776506969808,40.19,76315.22,0.2,0.04496,2e-05,13.59376]
[1776507284250,40.31,76303.29,0.2,0.04524,2e-05,13.65763]
[1776507738930,40.32,76318.12,0.2,0.04548,2e-05,13.7169]
[1776508284115,40.2,76296.82,0.2,0.04462,2e-05,13.50052]
[1776509301307,40.33,76254.67,0.2,0.04438,2e-05,13.42867]
[1776509683570,40.41,76184.85,0.2,0.04355,2e-05,13.21069]
[1776510146254,40.53,76108.6,0.2,0.04282,2e-05,13.0166]
[1776510561862,40.55,75998.31,0.2,0.04114,2e-05,12.57974]
[1776511396768,40.17,76101.39,0.2,0.04116,2e-05,12.59928]
[1776511957737,39.9,76168.1,0.2,0.04107,2e-05,12.58437]
[1776512660053,39.22,75814.52,0.2,0.03336,1e-05,10.56527]
[1776513871609,38.96,76210.7,0.2,0.03787,1e-05,11.77529]
[1776515192914,38.79,76175.23,0.2,0.03658,1e-05,11.43629]
[1776516099280,38.95,76075.22,0.2,0.0357,1e-05,11.19102]
[1776516949755,38.78,76241.77,0.2,0.03739,1e-05,11.64401]
[1776517191022,38.78,76185.31,0.2,0.03655,1e-05,11.41847]
[1776518543934,39.42,76179.37,0.2,0.03885,1e-05,11.99478]
[1776518906961,39.52,76064.6,0.2,0.03752,1e-05,11.63951]
[1776519093466,39.62,75995.44,0.2,0.03691,1e-05,11.47282]
[1776519758921,39.74,75893.66,0.2,0.03585,1e-05,11.18423]
[1776520255029,39.3,76113.52,0.2,0.03732,1e-05,11.58692]
[1776521105740,39.1,76095.27,0.2,0.03623,1e-05,11.30406]
[1776521777471,39.05,76153.37,0.2,0.0368,1e-05,11.45534]
[1776522842256,39.04,76164.89,0.2,0.03688,1e-05,11.46983]
[1776523468497,38.94,76238.89,0.2,0.03752,1e-05,11.64078]
[1776524087941,39.09,76220.61,0.2,0.03779,1e-05,11.70276]
[1776525027697,39.21,76148.34,0.2,0.03713,1e-05,11.51932]
[1776525613719,39.32,76142.95,0.2,0.03745,1e-05,11.59652]
[1776526033889,39.39,76190.07,0.2,0.0384,1e-05,11.84148]
[1776527566710,39.6,76020.03,0.2,0.0366,1e-05,11.35239]
[1776527857555,39.66,76162.36,0.2,0.03889,1e-05,11.94942]
[1776528679460,39.78,76166.71,0.2,0.03936,2e-05,12.06536]
[1776529068566,39.72,75905.68,0.2,0.03532,1e-05,11.00316]
[1776529762347,39.4,76092.02,0.2,0.03672,1e-05,11.38263]
[1776531305357,39.82,75899.22,0.2,0.03547,1e-05,11.02917]
[1776531828680,39.87,75888.37,0.2,0.03547,1e-05,11.02551]
[1776532328971,39.96,75949.0,0.2,0.03662,1e-05,11.32398]
[1776533192592,40.0,75837.56,0.2,0.03515,1e-05,10.92852]
[1776534669976,40.02,75871.07,0.2,0.0356,1e-05,11.04196]
[1776535454086,40.21,75747.47,0.2,0.03454,1e-05,10.74894]
[1776535760560,40.31,75815.12,0.2,0.03579,1e-05,11.07451]
[1776536443509,40.29,75596.3,0.2,0.03274,1e-05,10.25942]
[1776537128157,40.4,75652.09,0.2,0.03382,1e-05,10.54225]
[1776537555559,40.53,75553.48,0.2,0.03297,1e-05,10.30868]
[1776537987414,40.61,75613.15,0.2,0.034,1e-05,10.58]
[1776538222858,40.53,75640.77,0.2,0.03406,1e-05,10.59822]
[1776538554348,40.51,75574.65,0.2,0.03309,1e-05,10.33792]
[1776539200182,40.43,75674.83,0.2,0.0341,1e-05,10.60787]
[1776539507628,40.34,75747.49,0.2,0.03472,1e-05,10.77361]
[1776540824545,40.33,75601.86,0.2,0.03266,1e-05,10.21955]
[1776542158053,40.87,75567.57,0.2,0.03403,1e-05,10.5604]
[1776543568877,40.8,75752.26,0.2,0.03619,1e-05,11.12647]
[1776544032383,40.88,75708.52,0.2,0.03585,1e-05,11.03328]
[1776544937200,40.73,75753.44,0.2,0.03585,1e-05,11.03559]
[1776546462690,40.48,75778.59,0.2,0.03519,1e-05,10.86347]
[1776546737924,40.45,75751.89,0.2,0.03471,1e-05,10.7369]
[1776547796124,40.62,75697.02,0.2,0.03449,1e-05,10.66789]
[1776549801280,40.47,75739.73,0.2,0.0344,1e-05,10.64083]
[1776550142312,40.56,75628.89,0.2,0.03321,1e-05,10.32075]
[1776551723430,40.74,75768.08,0.2,0.03563,1e-05,10.94621]
[1776552453620,40.7,75789.96,0.2,0.03574,1e-05,10.97268]
[1776553080353,40.6,75811.22,0.2,0.03561,1e-05,10.93958]
[1776554561218,40.52,75811.89,0.2,0.03525,1e-05,10.84165]
[1776555853385,40.73,75738.6,0.2,0.03489,1e-05,10.73416]
[1776556961942,40.77,75722.62,0.2,0.03476,1e-05,10.69443]
[1776557793130,40.48,75720.04,0.2,0.03362,1e-05,10.40034]
[1776558916774,40.82,75554.17,0.2,0.03257,1e-05,10.10552]
[1776560021554,40.73,75638.14,0.2,0.03328,1e-05,10.29161]
[1776560856799,40.57,75711.45,0.2,0.03363,1e-05,10.38702]
[1776562765832,41.54,75553.55,0.2,0.0348,1e-05,10.65137]
[1776563645337,41.52,75576.39,0.2,0.03497,1e-05,10.69203]
[1776564528185,41.44,75602.57,0.2,0.03498,1e-05,10.69339]
[1776565720286,41.27,75437.61,0.2,0.03215,1e-05,9.94881]
[1776565948546,41.38,75472.3,0.2,0.03296,1e-05,10.1593]
[1776566552816,41.34,75668.81,0.2,0.03539,1e-05,10.79648]
[1776567148768,41.24,75575.46,0.2,0.03376,1e-05,10.3697]
[1776569071181,41.29,75479.15,0.2,0.03254,1e-05,10.03974]
[1776571066308,40.94,75532.98,0.2,0.03189,1e-05,9.87142]
[1776572299946,40.84,75775.19,0.2,0.03467,1e-05,10.60092]
[1776573014947,40.92,75663.79,0.2,0.03339,1e-05,10.26066]
[1776573610620,41.02,75608.36,0.2,0.03298,1e-05,10.14664]
[1776573638232,41.04,75407.99,0.2,0.03052,1e-05,9.49033]
[1776574979354,41.07,75546.88,0.2,0.03227,1e-05,9.9519]
[1776575991954,41.22,75538.0,0.2,0.03258,1e-05,10.02389]
[1776577690032,41.08,75584.06,0.2,0.0326,1e-05,10.02578]
[1776578960819,41.36,75414.91,0.2,0.0313,1e-05,9.66887]
[1776579360645,41.54,75316.29,0.2,0.03068,1e-05,9.49379]
[1776579619473,41.69,75375.98,0.2,0.03187,1e-05,9.80527]
[1776581833819,41.71,75414.2,0.2,0.03226,1e-05,9.89947]
[1776582411333,41.77,75320.3,0.2,0.03125,1e-05,9.62716]
[1776582864325,42.0,75281.7,0.2,0.03152,1e-05,9.68959]
[1776583277338,42.19,75103.68,0.2,0.02993,1e-05,9.25896]
[1776583590094,42.27,75018.25,0.2,0.02918,1e-05,9.05477]
[1776584011849,42.21,75090.82,0.2,0.02979,1e-05,9.21698]
[1776585340945,42.3,75316.57,0.2,0.03278,1e-05,9.99866]
[1776585645105,42.24,75198.73,0.2,0.03108,1e-05,9.55407]
[1776586596783,42.07,75296.95,0.2,0.03168,1e-05,9.71457]
[1776587876998,42.5,75240.54,0.2,0.03229,1e-05,9.85472]
[1776588064899,42.47,75245.51,0.2,0.03224,1e-05,9.84128]
[1776589195346,42.37,75262.05,0.22,0.03205,1e-05,9.7901]
[1776590795036,42.31,75012.71,0.22,0.02879,1e-05,8.92053]
[1776591184945,42.22,75179.46,0.22,0.03042,1e-05,9.3573]
[1776592503946,42.31,75074.79,0.22,0.02938,1e-05,9.07311]
[1776592517250,42.31,75068.12,0.22,0.0293,1e-05,9.05207]
[1776594361148,42.28,75144.9,0.22,0.02999,1e-05,9.22932]
[1776594738059,42.2,75140.41,0.22,0.02967,1e-05,9.1454]
[1776595618316,42.18,75111.02,0.22,0.02921,1e-05,9.01872]
[1776596745442,41.98,75288.28,0.22,0.03062,1e-05,9.39677]
[1776596978433,41.95,75430.38,0.22,0.03225,1e-05,9.82503]
[1776597515009,41.73,75534.09,0.22,0.03281,1e-05,9.97587]
[1776598312391,41.56,75470.96,0.22,0.03139,1e-05,9.60826]
[1776599335547,41.05,75593.63,0.22,0.03118,1e-05,9.56384]
[1776599709695,41.0,75664.85,0.22,0.0319,1e-05,9.75435]
[1776600322291,40.92,75653.34,0.22,0.03143,1e-05,9.63084]
[1776600545525,40.86,75704.84,0.22,0.03186,1e-05,9.74656]
[1776600791995,40.99,75665.14,0.22,0.03179,1e-05,9.72099]
[1776601520728,41.31,75588.84,0.22,0.03185,1e-05,9.72253]
[1776602483690,41.74,75502.34,0.22,0.03212,1e-05,9.77499]
[1776603312625,41.4,75591.85,0.22,0.03207,1e-05,9.7704]
[1776604351884,41.25,75719.28,0.22,0.03314,1e-05,10.05062]
[1776604447859,41.3,75733.99,0.22,0.03348,1e-05,10.13669]
[1776604851016,41.28,75977.36,0.22,0.03672,1e-05,10.96867]
[1776605280757,40.96,76085.52,0.22,0.0371,1e-05,11.07529]
[1776605606075,41.03,75994.22,0.22,0.03602,1e-05,10.79505]
[1776605809777,41.05,75994.79,0.22,0.03607,1e-05,10.80617]
[1776607140804,41.07,75915.22,0.22,0.03495,1e-05,10.51337]
[1776607472124,41.23,75808.85,0.22,0.03404,1e-05,10.27118]
[1776608335129,41.43,75864.46,0.22,0.03542,1e-05,10.61451]
[1776608832092,41.11,76031.45,0.22,0.0366,1e-05,10.92647]
[1776609056334,41.03,75924.27,0.22,0.0348,1e-05,10.46672]
[1776609224336,41.16,75843.88,0.22,0.03413,1e-05,10.29021]
[1776610134078,41.07,76132.22,0.22,0.03781,1e-05,11.2273]
[1776610539142,41.16,76010.1,0.22,0.03633,1e-05,10.84824]
[1776610956638,41.3,75904.65,0.22,0.03532,1e-05,10.58224]
[1776611678982,41.32,76038.51,0.22,0.03723,1e-05,11.06448]
[1776612620171,41.07,75997.14,0.22,0.03569,1e-05,10.67848]
[1776612754907,41.14,75914.28,0.22,0.03476,1e-05,10.43739]
[1776612965079,41.36,75514.27,0.22,0.03031,1e-05,9.27261]
[1776613302515,41.78,75707.96,0.22,0.03416,1e-05,10.25777]
[1776613841163,41.74,75814.15,0.22,0.03543,1e-05,10.5829]
[1776614313746,41.73,75828.54,0.22,0.03556,1e-05,10.61208]
[1776614885244,41.72,75766.51,0.22,0.03462,1e-05,10.37122]
[1776615785126,41.99,75573.24,0.22,0.03294,1e-05,9.92559]
[1776616621077,41.95,75638.28,0.22,0.03359,1e-05,10.09031]
[1776617197112,41.99,75603.51,0.22,0.03321,1e-05,9.98836]
[1776617690652,41.98,75400.58,0.22,0.0306,1e-05,9.30798]
[1776617771259,42.05,75460.51,0.22,0.03155,1e-05,9.5536]
[1776618302131,42.33,75161.37,0.22,0.02881,1e-05,8.82267]
[1776618421337,42.44,75133.54,0.22,0.0288,1e-05,8.81832]
[1776618508657,42.52,75149.87,0.22,0.02924,1e-05,8.93087]
[1776618787412,42.58,75241.54,0.22,0.03048,1e-05,9.25524]
[1776619348771,42.33,75359.52,0.22,0.0311,1e-05,9.42162]
[1776619545226,42.38,75200.26,0.22,0.02933,1e-05,8.95617]
[1776620101769,42.31,75166.41,0.22,0.02869,1e-05,8.78509]
[1776620167703,42.36,75185.02,0.22,0.02905,1e-05,8.87962]
[1776620485985,42.63,75163.1,0.22,0.02961,1e-05,9.01666]
[1776621071649,42.91,74981.89,0.22,0.02832,1e-05,8.6669]
[1776621317245,43.05,74841.34,0.22,0.02716,1e-05,8.35145]
[1776621553562,43.16,74807.1,0.22,0.02709,1e-05,8.3297]
[1776621726794,43.12,74886.75,0.22,0.02785,1e-05,8.53235]
[1776621965884,43.28,74788.53,0.22,0.0272,1e-05,8.35519]
[1776622034170,43.32,74752.62,0.22,0.02692,1e-05,8.27941]
[1776622392784,43.23,74842.2,0.22,0.02763,1e-05,8.46922]
[1776622395802,43.23,74845.21,0.22,0.02767,1e-05,8.4782]
[1776622982071,43.25,74713.17,0.22,0.02625,1e-05,8.09839]
[1776623114043,43.34,74663.77,0.22,0.02597,1e-05,8.01978]
[1776623695149,43.6,74735.14,0.22,0.02746,1e-05,8.4074]
[1776623846440,43.7,74764.86,0.22,0.02805,1e-05,8.56076]
[1776624608367,43.76,74721.85,0.22,0.0277,1e-05,8.46363]
[1776625216005,43.3,74837.66,0.22,0.0276,1e-05,8.44954]
[1776625648027,42.98,74966.36,0.22,0.02808,1e-05,8.58245]
[1776625905085,42.92,74939.54,0.22,0.02757,1e-05,8.44991]
[1776627175914,43.99,75010.45,0.22,0.03156,1e-05,9.45519]
[1776628156870,44.15,75005.02,0.22,0.03191,1e-05,9.53704]
[1776628984780,44.32,74771.8,0.22,0.02962,1e-05,8.93564]
[1776629847817,44.55,74737.72,0.22,0.02988,1e-05,8.99195]
[1776630482309,44.77,74759.42,0.22,0.03073,1e-05,9.20214]
[1776631178662,44.4,74826.16,0.22,0.03036,1e-05,9.11523]
[1776631852199,44.79,74613.85,0.22,0.02903,1e-05,8.75566]
[1776631941421,44.78,74692.57,0.22,0.02989,1e-05,8.97952]
[1776632856534,44.93,74731.91,0.22,0.03075,1e-05,9.19384]
[1776634001750,44.9,74709.52,0.22,0.03032,1e-05,9.07904]
[1776635475804,44.9,74636.24,0.22,0.02936,1e-05,8.82558]
[1776635911328,45.22,74380.3,0.22,0.02747,1e-05,8.31988]
[1776636253741,45.57,73925.37,0.22,0.02381,1e-05,7.3344]
[1776636766740,44.98,74064.52,0.22,0.0236,1e-05,7.29134]
[1776636825336,45.06,74008.77,0.22,0.02327,1e-05,7.19917]
[1776637112218,45.13,74038.46,0.22,0.0237,1e-05,7.31379]
[1776637560550,44.99,73856.71,0.22,0.02167,1e-05,6.76372]
[1776637653325,44.85,73883.12,0.22,0.02156,1e-05,6.73581]
[1776638103489,44.69,74018.44,0.22,0.02237,1e-05,6.96032]
[1776638292912,44.5,74088.35,0.22,0.02253,1e-05,7.00874]
[1776638397596,44.44,74083.3,0.22,0.02231,1e-05,6.9504]
[1776638830402,44.35,74089.78,0.22,0.02213,1e-05,6.90111]
[1776639029332,44.41,74088.91,0.22,0.02226,1e-05,6.93488]
[1776639173278,44.42,74152.81,0.22,0.02285,1e-05,7.09642]
[1776639238143,44.4,74121.98,0.22,0.02253,1e-05,7.00869]
[1776639533721,44.33,74131.59,0.22,0.02241,1e-05,6.97793]
[1776639682368,44.33,73932.88,0.22,0.02065,1e-05,6.49223]
[1776639883620,44.46,73911.96,0.22,0.02077,1e-05,6.5221]
[1776640113899,44.54,73905.35,0.22,0.02088,1e-05,6.54962]
[1776640202510,44.54,73953.45,0.22,0.02129,1e-05,6.66259]
[1776640387765,44.55,73934.53,0.22,0.02115,1e-05,6.62333]
[1776641002207,44.65,73896.27,0.22,0.02103,1e-05,6.58599]
[1776641103217,44.67,73864.44,0.22,0.02078,1e-05,6.51642]
[1776641576259,44.7,73862.68,0.22,0.02082,1e-05,6.52431]
[1776642002770,44.74,73902.82,0.22,0.02123,1e-05,6.63572]
[1776642533010,44.78,73929.44,0.22,0.02154,1e-05,6.71961]
[1776643340442,44.85,73835.04,0.22,0.02084,1e-05,6.52131]
[1776643595803,44.82,74035.57,0.22,0.02252,1e-05,6.98308]
[1776643815789,44.62,74060.25,0.22,0.02224,1e-05,6.91138]
[1776644205116,44.29,74167.86,0.22,0.02238,1e-05,6.95617]
[1776644864236,44.4,74222.86,0.22,0.02314,1e-05,7.15827]
[1776644971339,44.49,74247.72,0.22,0.0236,1e-05,7.27757]
[1776645045232,44.5,74210.87,0.22,0.02328,1e-05,7.19121]
[1776645319248,44.56,74227.81,0.22,0.02356,1e-05,7.26546]
[1776645534408,44.68,74177.84,0.22,0.0234,1e-05,7.21669]
[1776646035067,44.81,74225.1,0.22,0.02416,1e-05,7.41795]
[1776646361400,44.81,74318.49,0.22,0.02504,1e-05,7.65168]
[1776646638232,45.1,74306.48,0.22,0.02569,1e-05,7.81667]
[1776646753627,45.19,74339.64,0.22,0.02627,1e-05,7.96532]
[1776646855867,45.24,74326.66,0.22,0.02627,1e-05,7.96421]
[1776647024057,45.3,74341.19,0.22,0.02657,1e-05,8.04005]
[1776647202658,45.36,74233.54,0.22,0.02562,1e-05,7.78821]
[1776647355851,45.41,74350.65,0.22,0.02693,1e-05,8.13254]
[1776647646477,45.54,74339.72,0.22,0.02718,1e-05,8.19093]
[1776647739554,45.58,74346.08,0.22,0.02732,1e-05,8.22818]
[1776647812161,45.56,74338.09,0.22,0.02719,1e-05,8.19246]
[1776648041765,45.56,74280.06,0.22,0.02656,1e-05,8.02779]
[1776648081522,45.57,74217.1,0.22,0.02595,1e-05,7.86616]
[1776648255759,45.62,74244.11,0.22,0.02635,1e-05,7.96878]
[1776648479493,45.64,74302.47,0.22,0.02701,1e-05,8.14046]
[1776648551060,45.64,74292.25,0.22,0.02688,1e-05,8.10727]
[1776648783364,45.48,74576.61,0.22,0.0295,1e-05,8.79241]
[1776649615397,45.36,74733.7,0.22,0.0309,1e-05,9.15208]
[1776650199504,45.27,74636.85,0.22,0.02949,1e-05,8.78955]
[1776650730816,45.55,74509.62,0.22,0.02882,1e-05,8.60748]
[1776650873069,45.62,74508.89,0.22,0.02899,1e-05,8.64956]
[1776650970098,45.6,74562.09,0.22,0.02954,1e-05,8.79066]
[1776651164924,45.35,74452.67,0.22,0.02761,1e-05,8.29781]
[1776651417169,45.14,74429.59,0.22,0.02675,1e-05,8.0782]
[1776651821211,45.05,74409.59,0.22,0.02629,1e-05,7.95775]
[1776652054724,45.04,74443.04,0.22,0.0266,1e-05,8.03894]
[1776652925797,45.03,74466.43,0.22,0.02675,1e-05,8.07631]
[1776653405497,45.09,74489.74,0.22,0.02713,1e-05,8.17197]
[1776653725437,45.02,74499.81,0.22,0.02703,1e-05,8.14498]
[1776653830303,45.05,74444.68,0.22,0.02652,1e-05,8.01117]
[1776653988327,45.07,74416.23,0.22,0.02628,1e-05,7.94594]
[1776654483794,45.0,74370.42,0.22,0.02559,1e-05,7.764]
[1776654788646,44.91,74469.75,0.22,0.02635,1e-05,7.96581]
[1776655060172,44.82,74431.15,0.22,0.02568,1e-05,7.79217]
[1776655253233,44.81,74501.86,0.22,0.02637,1e-05,7.97254]
[1776655610750,44.7,74516.56,0.22,0.02621,1e-05,7.93323]
[1776655874510,44.63,74493.83,0.22,0.02575,1e-05,7.81277]
[1776656533115,44.54,74546.66,0.22,0.02602,1e-05,7.88546]
[1776656567085,44.54,74558.15,0.22,0.02612,1e-05,7.91201]
[1776657089009,44.52,74563.46,0.22,0.0261,1e-05,7.9054]
[1776657412026,44.39,74629.27,0.22,0.0264,1e-05,7.98702]
[1776657799139,44.37,74595.17,0.22,0.02597,1e-05,7.87189]
[1776658137387,44.39,74568.48,0.22,0.02574,1e-05,7.80957]
[1776658900544,44.34,74453.05,0.22,0.02438,1e-05,7.4469]
[1776659481029,44.28,74490.14,0.22,0.02456,1e-05,7.49566]
[1776661255472,44.09,74537.92,0.22,0.02443,1e-05,7.45883]
[1776661806369,44.42,74313.84,0.22,0.02307,1e-05,7.08529]
[1776662251456,44.46,74277.96,0.22,0.0228,1e-05,7.01156]
[1776663120224,44.68,74159.1,0.22,0.02221,1e-05,6.842]
[1776663697676,44.7,74187.46,0.22,0.02248,1e-05,6.91244]
[1776663973846,44.68,74180.88,0.22,0.02236,1e-05,6.88042]
[1776664127815,44.68,74223.88,0.22,0.02274,1e-05,6.98289]
[1776665351400,43.98,74360.94,0.22,0.02219,1e-05,6.84879]
[1776666288911,43.87,74364.61,0.22,0.02189,1e-05,6.76703]
[1776666828355,43.72,74503.16,0.22,0.02278,1e-05,7.00861]
[1776667356921,43.01,74807.69,0.22,0.02386,1e-05,7.31663]
[1776667721030,44.11,74832.82,0.22,0.02715,1e-05,8.15222]
[1776667945621,44.4,74720.46,0.22,0.02672,1e-05,8.03179]
[1776668046519,44.46,74732.62,0.22,0.02703,1e-05,8.11186]
[1776668262204,44.59,74803.04,0.22,0.02815,1e-05,8.39723]
[1776668366163,44.68,74787.16,0.22,0.02822,1e-05,8.41281]
[1776669183546,45.13,74841.82,0.22,0.03009,1e-05,8.87653]
[1776669770816,44.84,75275.76,0.22,0.03451,1e-05,9.99279]
[1776669895864,44.56,75397.21,0.22,0.03519,1e-05,10.1707]
[1776670240442,44.71,75132.64,0.22,0.03225,1e-05,9.43024]
[1776670478158,44.9,75112.84,0.22,0.03256,1e-05,9.50132]
[1776670760528,45.35,74939.78,0.22,0.03182,1e-05,9.29955]
[1776670936492,45.4,74921.11,0.22,0.03173,1e-05,9.2752]
[1776671022099,45.4,74968.18,0.22,0.03229,1e-05,9.41525]
[1776671156029,45.37,74934.24,0.22,0.03177,1e-05,9.28536]
[1776671446164,45.3,74766.62,0.22,0.02957,1e-05,8.7289]
[1776671537815,45.36,74837.04,0.22,0.03055,1e-05,8.97653]
[1776671827791,45.57,74771.51,0.22,0.03041,1e-05,8.93199]
[1776672619484,45.59,74690.36,0.22,0.02948,1e-05,8.69315]
[1776673088656,45.32,74870.86,0.22,0.03073,1e-05,9.01675]
[1776673190119,45.34,74977.08,0.22,0.03207,1e-05,9.35289]
[1776673913546,45.41,74801.33,0.22,0.03012,1e-05,8.85541]
[1776673987718,45.36,74916.91,0.22,0.03133,1e-05,9.16347]
[1776674624015,45.29,74814.53,0.22,0.02989,1e-05,8.79708]
[1776675601762,44.97,74726.26,0.22,0.02788,1e-05,8.28923]
[1776676037171,44.82,74972.75,0.22,0.03024,1e-05,8.89473]
[1776676202053,44.73,74954.65,0.22,0.02975,1e-05,8.77248]
[1776676561149,44.59,75044.84,0.22,0.03037,1e-05,8.93257]
[1776676684076,44.58,75069.0,0.22,0.03059,1e-05,8.99038]
[1776677163244,44.43,75071.83,0.22,0.03016,1e-05,8.88201]
[1776677203325,44.41,75046.47,0.22,0.02979,1e-05,8.78974]
[1776678011022,44.26,75133.56,0.22,0.03031,1e-05,8.92358]
[1776678113741,44.21,75157.41,0.22,0.03045,1e-05,8.95835]
[1776678658833,44.1,75068.28,0.22,0.02903,1e-05,8.59785]
[1776678895414,44.08,75058.34,0.22,0.02883,1e-05,8.54663]
[1776679266549,44.04,75085.43,0.22,0.029,1e-05,8.58958]
[1776679398941,44.07,75188.66,0.22,0.03029,1e-05,8.91711]
[1776679584116,44.02,75273.63,0.22,0.03117,1e-05,9.14088]
[1776679661281,44.0,75259.75,0.22,0.03092,1e-05,9.07849]
[1776679852248,43.93,75270.04,0.22,0.03082,1e-05,9.05469]
[1776680027297,43.83,75291.05,0.22,0.03074,1e-05,9.03523]
[1776680898279,43.68,75281.48,0.22,0.03012,1e-05,8.88036]
[1776680949839,43.69,75294.34,0.22,0.03029,1e-05,8.92196]
[1776681081791,43.72,75221.8,0.22,0.0295,1e-05,8.721]
[1776681945785,43.99,75188.5,0.22,0.02986,1e-05,8.80114]
[1776682060388,44.01,75189.21,0.22,0.02993,1e-05,8.81668]
[1776682431322,44.16,75095.51,0.22,0.02925,1e-05,8.63768]
[1776682736482,44.22,75008.7,0.22,0.02841,1e-05,8.42107]
[1776682954037,44.23,75017.26,0.22,0.02851,1e-05,8.44416]
[1776683382066,44.11,75163.06,0.22,0.02982,1e-05,8.78006]
[1776684061850,44.12,75088.67,0.22,0.02893,1e-05,8.55128]
[1776684398236,44.17,75196.02,0.22,0.03033,1e-05,8.90462]
[1776684713788,44.18,75114.36,0.22,0.02936,1e-05,8.65663]
[1776684877505,44.18,75212.51,0.22,0.03051,1e-05,8.9488]
[1776685218961,44.07,75243.46,0.22,0.03052,1e-05,8.9532]
[1776685476503,44.04,75213.58,0.22,0.03005,1e-05,8.83353]
[1776685535362,44.03,75241.29,0.22,0.03037,1e-05,8.91471]
[1776685673060,44.02,75266.81,0.22,0.03063,1e-05,8.97957]
[1776686166718,44.06,75187.56,0.22,0.02976,1e-05,8.75749]
[1776686596764,44.09,75092.37,0.22,0.02873,1e-05,8.48998]
[1776686785963,44.03,75244.44,0.22,0.03031,1e-05,8.89483]
[1776686876803,44.02,75290.12,0.22,0.03083,1e-05,9.0254]
[1776687941434,43.58,75472.5,0.22,0.03164,1e-05,9.23846]
[1776688477219,43.74,75391.6,0.22,0.03108,1e-05,9.0906]
[1776688872155,43.9,75137.37,0.22,0.02851,1e-05,8.43238]
[1776689002886,43.96,75171.81,0.22,0.02908,1e-05,8.57533]
[1776689368112,43.91,75306.11,0.22,0.03052,1e-05,8.93986]
[1776689527370,43.9,75323.2,0.22,0.03067,1e-05,8.9772]
[1776690464315,43.93,75166.04,0.22,0.02884,1e-05,8.50788]
[1776690755589,43.94,75272.94,0.22,0.03011,1e-05,8.82923]
[1776691400208,44.08,75105.95,0.22,0.02851,1e-05,8.41616]
[1776691645841,44.16,75095.43,0.22,0.02862,1e-05,8.44201]
[1776692040983,44.36,75187.13,0.22,0.03024,1e-05,8.84513]
[1776692305920,44.49,75229.5,0.22,0.03113,1e-05,9.06314]
[1776693540504,45.23,75264.22,0.22,0.03377,1e-05,9.69142]
[1776694201143,44.91,75176.12,0.22,0.03162,1e-05,9.16661]
[1776694355482,44.88,75038.8,0.22,0.02988,1e-05,8.72926]
[1776694984342,44.72,75515.99,0.22,0.03534,1e-05,10.08662]
[1776695809530,44.36,75461.41,0.22,0.03338,1e-05,9.61222]
[1776696450512,44.38,75286.79,0.22,0.03121,1e-05,9.07063]
[1776696729775,44.34,75050.4,0.22,0.02826,1e-05,8.32593]
[1776697293963,44.4,74976.08,0.22,0.02757,1e-05,8.1438]
[1776697621513,44.41,74826.97,0.22,0.02596,1e-05,7.72831]
[1776697893386,44.39,74998.11,0.22,0.02775,1e-05,8.18898]
[1776698216515,44.05,75075.25,0.22,0.02762,1e-05,8.16303]
[1776698419538,43.98,75142.41,0.22,0.02815,1e-05,8.29993]
[1776698630863,43.77,75389.52,0.22,0.03042,1e-05,8.88001]
[1776699033202,43.54,75584.81,0.22,0.0321,1e-05,9.30684]
[1776699117747,43.51,75637.02,0.22,0.03268,1e-05,9.45137]
[1776699366687,43.48,75606.9,0.22,0.03219,1e-05,9.33024]
[1776699668180,43.46,75658.78,0.22,0.03276,1e-05,9.47021]
[1776699764027,43.43,75598.84,0.22,0.0319,1e-05,9.25608]
[1776700062190,43.44,75641.75,0.22,0.03245,1e-05,9.39209]
[1776700226927,43.42,75535.38,0.22,0.03103,1e-05,9.0372]
[1776700352651,43.45,75560.64,0.22,0.03143,1e-05,9.13646]
[1776700524784,43.33,75582.71,0.22,0.03132,1e-05,9.11317]
[1776700690942,43.24,75632.48,0.22,0.03163,1e-05,9.19114]
[1776700881876,43.12,75554.0,0.22,0.03027,1e-05,8.85256]
[1776700975597,43.1,75630.13,0.22,0.03115,1e-05,9.07431]
[1776701199757,43.13,75532.08,0.22,0.03001,1e-05,8.78552]
[1776701353201,43.14,75462.93,0.22,0.0292,1e-05,8.58003]
[1776701495488,42.98,75458.41,0.22,0.02863,1e-05,8.43974]
[1776701679660,42.9,75413.04,0.22,0.02785,1e-05,8.24157]
[1776701830045,42.9,75348.21,0.22,0.02711,1e-05,8.0506]
[1776701928109,42.88,75418.07,0.22,0.02785,1e-05,8.24249]
[1776702264606,42.81,75480.18,0.22,0.02835,1e-05,8.3697]
[1776702308157,42.8,75412.61,0.22,0.02752,1e-05,8.15753]
[1776702466146,42.85,75349.66,0.22,0.02693,1e-05,8.0054]
[1776702582931,42.87,75364.5,0.22,0.02714,1e-05,8.05775]
[1776702826350,42.87,75429.35,0.22,0.02788,1e-05,8.245]
[1776702874107,42.86,75408.09,0.22,0.02761,1e-05,8.17635]
[1776703041296,42.9,75343.88,0.22,0.02699,1e-05,8.01591]
[1776703322328,42.87,75522.87,0.22,0.02896,1e-05,8.51842]
[1776703509740,42.78,75480.71,0.22,0.02817,1e-05,8.31914]
[1776703535056,42.77,75479.06,0.22,0.02811,1e-05,8.30588]
[1776703796475,42.75,75326.07,0.22,0.0263,1e-05,7.8382]
[1776703894364,42.81,75336.88,0.22,0.02657,1e-05,7.90833]
[1776704072252,42.88,75339.88,0.22,0.0268,1e-05,7.96366]
[1776704197403,42.93,75302.08,0.22,0.02651,1e-05,7.88756]
[1776704305574,42.97,75281.85,0.22,0.02639,1e-05,7.85625]
[1776704447939,43.02,75347.87,0.22,0.02726,1e-05,8.07813]
[1776704675359,43.02,75453.94,0.22,0.02849,1e-05,8.38949]
[1776704810792,42.94,75486.69,0.22,0.02862,1e-05,8.42513]
[1776704934630,42.81,75583.32,0.22,0.02939,1e-05,8.62434]
[1776705212690,42.63,75617.34,0.22,0.0292,1e-05,8.58075]
[1776705674420,42.56,75782.84,0.22,0.03101,1e-05,9.03606]
[1776706339183,42.59,75621.62,0.22,0.02906,1e-05,8.54102]
[1776707434185,42.83,75919.2,0.22,0.03357,1e-05,9.65418]
[1776707926091,42.69,75937.12,0.22,0.0333,1e-05,9.59031]
[1776708212108,42.43,76124.61,0.22,0.03497,1e-05,10.00879]
[1776709261423,41.55,76160.59,0.22,0.0324,1e-05,9.39836]
[1776709424309,41.58,76209.6,0.22,0.03315,1e-05,9.58261]
[1776710242430,41.9,76059.88,0.22,0.03214,1e-05,9.31803]
[1776710885917,41.83,76128.65,0.22,0.0328,1e-05,9.47976]
[1776710989517,41.84,76166.76,0.22,0.03333,1e-05,9.61001]
[1776711269438,41.73,76413.08,0.22,0.03643,1e-05,10.3713]
[1776711715850,41.51,76367.18,0.22,0.03495,1e-05,10.01703]
[1776711965277,41.34,76381.9,0.22,0.03455,1e-05,9.92271]
[1776712499071,40.59,76332.04,0.22,0.03123,1e-05,9.1209]
[1776712538288,40.56,76303.23,0.22,0.03076,1e-05,9.00372]
[1776712888079,40.68,76205.04,0.22,0.02985,1e-05,8.77002]
[1776713034429,40.68,76168.65,0.22,0.02935,1e-05,8.64329]
[1776713178153,40.64,76174.67,0.22,0.02932,1e-05,8.63374]
[1776713314844,40.62,76172.86,0.22,0.02919,1e-05,8.60299]
[1776713455106,40.6,76151.95,0.22,0.02887,1e-05,8.52144]
[1776713582513,40.58,76170.54,0.22,0.02903,1e-05,8.56136]
[1776713785566,40.55,76224.84,0.22,0.02963,1e-05,8.71235]
[1776713858323,40.54,76210.84,0.22,0.02938,1e-05,8.65036]
[1776713951898,40.52,76211.41,0.22,0.02932,1e-05,8.63556]
[1776714127608,40.49,76207.75,0.22,0.02917,1e-05,8.59766]
[1776714317845,40.46,76230.56,0.22,0.02934,1e-05,8.64177]
[1776714392687,40.45,76223.43,0.22,0.02921,1e-05,8.60868]
[1776714588946,40.43,76226.7,0.22,0.0292,1e-05,8.6039]
[1776714614870,40.43,76222.98,0.22,0.02914,1e-05,8.58976]
[1776714767083,40.43,76226.12,0.22,0.02916,1e-05,8.59285]
[1776714953165,40.41,76211.36,0.22,0.02891,1e-05,8.52972]
[1776715107671,40.38,76287.8,0.22,0.02979,1e-05,8.75244]
[1776715145030,40.37,76272.18,0.22,0.02955,1e-05,8.69262]
[1776715394443,40.45,76191.86,0.22,0.02877,1e-05,8.49089]
[1776715491444,40.45,76219.99,0.22,0.02911,1e-05,8.57825]
[1776715664566,40.46,76230.72,0.22,0.02926,1e-05,8.61511]
[1776715701619,40.43,76263.27,0.22,0.02957,1e-05,8.69419]
[1776715893600,40.4,76253.41,0.23,0.02933,1e-05,8.63363]
[1776715971323,40.31,76287.12,0.23,0.02947,1e-05,8.67187]
[1776716063108,40.34,76318.85,0.23,0.02996,1e-05,8.79388]
[1776716271791,40.39,76321.42,0.23,0.03014,1e-05,8.83693]
[1776716613232,40.19,76421.02,0.23,0.03077,1e-05,8.99952]
[1776717461286,40.06,76231.05,0.23,0.02786,1e-05,8.26101]
[1776718313347,40.23,76248.12,0.23,0.02854,1e-05,8.42784]
[1776719003994,40.21,76253.07,0.23,0.02849,1e-05,8.41313]
[1776719232163,40.09,76213.09,0.23,0.02761,1e-05,8.19032]
[1776719647790,40.3,75952.68,0.23,0.02515,1e-05,7.54858]
[1776720415481,40.66,75891.54,0.23,0.02545,1e-05,7.61529]
[1776720945140,40.56,75827.3,0.23,0.02443,1e-05,7.34849]
[1776721696565,40.38,75833.07,0.23,0.02391,1e-05,7.21499]
[1776722582678,40.5,75990.04,0.23,0.02598,1e-05,7.74759]
[1776722720887,40.57,76049.03,0.23,0.02686,1e-05,7.97216]
[1776724153065,41.0,75895.22,0.23,0.02625,1e-05,7.79763]
[1776724945410,40.98,75942.43,0.23,0.0267,1e-05,7.91037]
[1776725070603,41.03,75933.08,0.23,0.02672,1e-05,7.91523]
[1776726608676,41.64,75754.09,0.23,0.02637,1e-05,7.8029]
[1776727668030,41.88,75651.48,0.23,0.02582,1e-05,7.65177]
[1776727793133,41.94,75632.63,0.23,0.02579,1e-05,7.64076]
[1776729078949,41.76,75825.08,0.23,0.02738,1e-05,8.04839]
[1776729729433,41.62,75832.16,0.23,0.02698,1e-05,7.94758]
[1776730081509,41.51,75697.01,0.23,0.02509,1e-05,7.46465]
[1776730752248,41.33,75843.09,0.23,0.0262,1e-05,7.75153]
[1776731190352,41.26,75786.15,0.23,0.0253,1e-05,7.52112]
[1776731756775,41.17,75922.63,0.23,0.02656,1e-05,7.84403]
[1776733067818,41.18,76031.74,0.23,0.0278,1e-05,8.15479]
[1776733599783,40.99,76161.43,0.23,0.02877,1e-05,8.40304]
[1776734305731,40.86,76010.74,0.23,0.02649,1e-05,7.82468]
[1776735130599,40.94,76145.77,0.23,0.02831,1e-05,8.28138]
[1776736415402,41.29,75851.97,0.23,0.02578,1e-05,7.62381]
[1776736909896,41.53,75773.69,0.23,0.02557,1e-05,7.56256]
[1776737484310,41.83,75759.69,0.23,0.02623,1e-05,7.7207]
[1776738022924,42.01,75696.13,0.23,0.02599,1e-05,7.65432]
[1776738735335,42.06,75749.83,0.23,0.02671,1e-05,7.83191]
[1776739424478,42.25,75642.56,0.23,0.02598,1e-05,7.63906]
[1776740580956,42.16,75494.9,0.23,0.02405,1e-05,7.14111]
[1776740730769,42.18,75527.78,0.23,0.02443,1e-05,7.23897]
[1776741688315,42.34,75502.88,0.23,0.02454,1e-05,7.25998]
[1776742295450,42.56,75657.68,0.23,0.02685,1e-05,7.84131]
[1776743363154,42.41,75597.14,0.23,0.02567,1e-05,7.54134]
[1776743637148,42.43,75670.53,0.23,0.02653,1e-05,7.75943]
[1776745218087,42.56,75599.66,0.23,0.026,1e-05,7.61633]
[1776745464061,42.56,75612.36,0.23,0.02613,1e-05,7.64613]
[1776745534037,42.51,75599.88,0.23,0.02584,1e-05,7.57368]
[1776745702769,42.4,75645.28,0.23,0.026,1e-05,7.61791]
[1776745829186,42.34,75614.9,0.23,0.02549,1e-05,7.48842]
[1776745934615,42.3,75625.22,0.23,0.02549,1e-05,7.4884]
[1776746116748,42.25,75609.52,0.23,0.02517,1e-05,7.40805]
[1776746175114,42.23,75681.43,0.23,0.02591,1e-05,7.59758]
[1776746279846,42.18,75687.67,0.23,0.02582,1e-05,7.57563]
[1776746389033,42.14,75669.24,0.23,0.02548,1e-05,7.48965]
[1776746537875,42.11,75649.02,0.23,0.02516,1e-05,7.40863]
[1776746623029,42.1,75636.77,0.23,0.02501,1e-05,7.3698]
[1776746732330,42.11,75687.99,0.23,0.0256,1e-05,7.51801]
[1776746913740,42.06,75687.05,0.23,0.02543,1e-05,7.4759]
[1776746948993,42.05,75687.98,0.23,0.02542,1e-05,7.47332]
[1776747185243,42.04,75734.72,0.23,0.02589,1e-05,7.59294]
[1776747358422,42.12,75722.34,0.23,0.02595,1e-05,7.60617]
[1776747502263,42.14,75769.19,0.23,0.02655,1e-05,7.75639]
[1776747692107,42.12,75792.72,0.23,0.02676,1e-05,7.80869]
[1776747908225,42.11,75808.88,0.23,0.02689,1e-05,7.84096]
[1776747983786,42.09,75813.18,0.23,0.02689,1e-05,7.84299]
[1776748147709,42.03,75919.13,0.23,0.02795,1e-05,8.10984]
[1776748644527,41.91,75854.84,0.23,0.02679,1e-05,7.81893]
[1776749283436,41.77,75825.82,0.23,0.02599,1e-05,7.61878]
[1776749349507,41.79,75856.24,0.23,0.02641,1e-05,7.72281]
[1776749713679,41.88,75823.47,0.23,0.02627,1e-05,7.68311]
[1776749818864,41.9,75832.33,0.23,0.02641,1e-05,7.71865]
[1776749972886,41.92,75832.07,0.23,0.02646,1e-05,7.72947]
[1776750191330,41.96,75826.73,0.23,0.0265,1e-05,7.73788]
[1776750279083,41.97,75812.91,0.23,0.02636,1e-05,7.70308]
[1776750366574,42.0,75780.0,0.23,0.02606,1e-05,7.62456]
[1776751646519,42.25,75728.87,0.23,0.02612,1e-05,7.62895]
[1776751688866,42.23,75723.85,0.23,0.02599,1e-05,7.59615]
[1776751811967,42.14,75730.3,0.23,0.02582,1e-05,7.55494]
[1776751913485,42.1,75747.38,0.23,0.02587,1e-05,7.56813]
[1776752092398,42.04,75763.11,0.23,0.02587,1e-05,7.56929]
[1776752165283,42.02,75751.55,0.23,0.02566,1e-05,7.51781]
[1776752370722,41.98,75705.17,0.23,0.02503,1e-05,7.35615]
[1776752450691,41.94,75676.67,0.23,0.0246,1e-05,7.24824]
[1776752612415,41.82,75697.51,0.23,0.02447,1e-05,7.21704]
[1776752622140,41.81,75710.8,0.23,0.0246,1e-05,7.25007]
[1776752832501,41.7,75710.97,0.23,0.02427,1e-05,7.16848]
[1776752896404,41.67,75716.0,0.23,0.02424,1e-05,7.16002]
[1776753064588,41.62,75783.3,0.23,0.02484,1e-05,7.31323]
[1776753245030,41.55,75960.94,0.23,0.02664,1e-05,7.77349]
[1776753413569,41.46,76031.97,0.23,0.02719,1e-05,7.91379]
[1776753559699,41.4,75971.72,0.23,0.02629,1e-05,7.68698]
[1776753705206,41.42,76005.75,0.23,0.02674,1e-05,7.79941]
[1776753807761,41.43,75983.76,0.23,0.0265,1e-05,7.73892]
[1776753880604,41.39,75969.61,0.23,0.02622,1e-05,7.6692]
[1776754044507,41.33,75980.83,0.23,0.02618,1e-05,7.65893]
[1776754173809,41.28,76003.89,0.23,0.02629,1e-05,7.68632]
[1776754276669,41.25,75988.45,0.23,0.026,1e-05,7.61448]
[1776754456518,41.24,75937.4,0.23,0.02538,1e-05,7.45661]
[1776754531618,41.25,75946.88,0.23,0.02551,1e-05,7.48848]
[1776754610708,41.25,75954.43,0.23,0.02559,1e-05,7.5085]
[1776754810404,41.26,75933.67,0.23,0.02537,1e-05,7.45178]
[1776754845645,41.27,75904.17,0.23,0.02505,1e-05,7.37131]
[1776755023865,41.37,75839.77,0.23,0.02462,1e-05,7.25743]
[1776755235446,41.47,75853.9,0.23,0.02503,1e-05,7.3588]
[1776755300279,41.53,75864.13,0.23,0.02534,1e-05,7.43484]
[1776755477717,41.66,75894.86,0.23,0.02603,1e-05,7.60841]
[1776755717664,41.75,75918.48,0.23,0.02656,1e-05,7.73858]
[1776755819223,41.75,75937.66,0.23,0.02678,1e-05,7.79357]
[1776755973460,41.74,76013.64,0.23,0.02765,1e-05,8.01032]
[1776756357041,41.55,76198.93,0.23,0.02933,1e-05,8.43348]
[1776756908218,41.7,76105.45,0.23,0.02858,1e-05,8.24114]
[1776757325727,41.85,76252.94,0.23,0.03092,1e-05,8.81156]
[1776758557840,42.34,76127.52,0.23,0.03074,1e-05,8.74848]
[1776759373369,42.09,76162.7,0.23,0.03035,1e-05,8.65619]
[1776760197190,41.9,76333.91,0.23,0.03192,1e-05,9.03965]
[1776760863287,42.08,76410.76,0.23,0.03352,1e-05,9.41772]
[1776762188897,41.79,76445.4,0.23,0.03293,1e-05,9.27983]
[1776762986267,41.77,76510.15,0.23,0.03372,1e-05,9.46438]
[1776763857594,41.96,76204.72,0.23,0.03012,1e-05,8.58299]
[1776765338036,42.31,76357.21,0.23,0.03318,1e-05,9.30785]
[1776766897639,41.87,76476.63,0.23,0.03325,1e-05,9.33039]
[1776767793519,41.83,76546.98,0.23,0.03405,1e-05,9.51985]
[1776769692132,41.4,76703.87,0.23,0.03466,1e-05,9.66755]
[1776770030104,41.46,76365.01,0.23,0.03013,1e-05,8.57276]
[1776771343528,41.46,76562.16,0.24,0.0327,1e-05,9.1889]
[1776773431193,41.83,76371.05,0.24,0.03114,1e-05,8.79341]
[1776774919674,41.93,76512.9,0.24,0.03331,1e-05,9.30495]
[1776775149359,41.87,76241.59,0.24,0.02944,1e-05,8.37178]
[1776777001624,42.13,76021.18,0.24,0.02737,1e-05,7.84719]
[1776777910048,42.34,76087.84,0.24,0.02875,1e-05,8.17816]
[1776779125908,42.27,75991.47,0.24,0.02725,1e-05,7.80617]
[1776780298385,42.28,75848.93,0.24,0.02556,1e-05,7.37848]
[1776780981220,42.18,75988.82,0.24,0.02683,1e-05,7.69738]
[1776782003623,42.04,76184.64,0.24,0.02873,1e-05,8.16264]
[1776783303056,42.27,76149.53,0.24,0.02889,1e-05,8.1906]
[1776783802831,42.59,75610.47,0.24,0.02354,1e-05,6.85088]
[1776784536178,42.7,75864.87,0.24,0.02663,1e-05,7.61919]
[1776785706578,42.27,75663.05,0.24,0.02312,1e-05,6.74563]
[1776786978658,42.22,75727.91,0.24,0.02359,1e-05,6.8601]
[1776787753241,41.23,75918.34,0.24,0.02286,1e-05,6.69598]
[1776789618992,40.8,76099.76,0.24,0.02354,1e-05,6.87082]
[1776790453402,41.27,75934.33,0.24,0.02298,1e-05,6.71569]
[1776790982151,41.47,75786.8,0.24,0.02193,1e-05,6.44042]
[1776792515194,42.55,75224.93,0.24,0.01911,1e-05,5.68518]
[1776792591060,42.57,75328.38,0.24,0.0201,1e-05,5.94191]
[1776793726481,41.79,75692.71,0.24,0.02163,1e-05,6.34887]
[1776795494216,41.65,75554.76,0.24,0.01982,1e-05,5.87768]
[1776796345359,41.99,75562.19,0.24,0.02067,1e-05,6.08999]
[1776797724360,42.13,75507.98,0.24,0.02041,1e-05,6.01473]
[1776797916531,41.99,75562.64,0.24,0.02057,1e-05,6.05921]
[1776799551357,41.62,75872.22,0.24,0.02265,1e-05,6.59191]
[1776800560763,42.79,75014.71,0.24,0.01738,1e-05,5.20352]
[1776800814666,43.07,74807.93,0.24,0.01629,1e-05,4.90774]
[1776802271240,42.98,75522.22,0.24,0.02241,1e-05,6.4915]
[1776802921057,42.19,75521.68,0.24,0.02037,1e-05,5.98584]
[1776804095422,42.45,75698.69,0.24,0.02272,1e-05,6.57696]
[1776805663459,42.62,75647.63,0.24,0.02251,1e-05,6.51385]
[1776806556753,42.74,75618.36,0.24,0.02246,1e-05,6.49511]
[1776807570879,42.64,75586.83,0.24,0.02183,1e-05,6.33621]
[1776809712954,43.42,75511.28,0.24,0.02291,1e-05,6.58431]
[1776810269929,43.71,75315.08,0.24,0.02163,1e-05,6.25376]
[1776811362634,43.31,75403.29,0.24,0.02143,1e-05,6.20849]
[1776812664835,42.85,75747.36,0.24,0.0237,1e-05,6.78193]
[1776814416218,43.26,75816.92,0.24,0.02545,1e-05,7.2004]
[1776815106114,43.34,76077.95,0.24,0.02874,1e-05,7.99166]
[1776815930920,43.61,76335.69,0.24,0.03288,1e-05,8.95903]
[1776817107348,44.04,76348.55,0.24,0.03435,1e-05,9.28256]
[1776818679479,43.91,76300.81,0.24,0.03312,1e-05,8.99418]
[1776819478118,44.07,76274.24,0.24,0.0332,1e-05,9.00382]
[1776821917318,44.08,76225.92,0.24,0.03235,1e-05,8.79547]
[1776822472207,44.19,76189.74,0.24,0.03216,1e-05,8.74578]
[1776824063646,43.58,76746.42,0.26,0.03804,2e-05,10.10081]
[1776824349915,42.98,77091.49,0.26,0.04144,2e-05,10.87647]
[1776824708512,43.12,77023.06,0.26,0.04078,2e-05,10.7233]
[1776824733209,43.12,77086.2,0.26,0.04182,2e-05,10.95214]
[1776825130144,42.93,77062.59,0.26,0.04068,2e-05,10.70369]
[1776825608976,43.02,77058.38,0.26,0.0409,2e-05,10.74668]
[1776825771213,42.99,77270.26,0.26,0.04442,2e-05,11.51919]
[1776826414873,43.02,77365.08,0.26,0.04616,2e-05,11.89167]
[1776826704131,43.92,77469.59,0.26,0.05173,2e-05,13.04015]
[1776827081173,43.78,77609.52,0.26,0.0539,2e-05,13.49348]
[1776827372595,43.44,77571.14,0.26,0.05168,2e-05,13.04079]
[1776827672178,43.23,77573.58,0.26,0.05083,2e-05,12.86919]
[1776828095885,43.24,77452.85,0.26,0.04851,2e-05,12.37383]
[1776828640124,43.17,77401.67,0.26,0.04721,2e-05,12.0956]
[1776829575587,43.46,77500.98,0.26,0.05014,2e-05,12.70121]
[1776830246256,43.4,77558.42,0.26,0.05096,2e-05,12.8708]
[1776830695544,43.83,77558.33,0.26,0.05268,2e-05,13.21117]
[1776831695559,44.22,77375.74,0.26,0.05056,2e-05,12.74955]
[1776832043005,44.28,77455.06,0.26,0.05234,2e-05,13.11618]
[1776833582256,44.07,77498.98,0.26,0.05215,2e-05,13.07286]
[1776834494468,44.12,77495.19,0.26,0.0522,2e-05,13.07366]
[1776834884059,43.96,77528.91,0.26,0.05216,2e-05,13.06752]
[1776835291139,43.65,77985.97,0.26,0.06036,2e-05,14.74516]
[1776835460525,43.52,78250.04,0.26,0.06587,2e-05,15.83496]
[1776835567228,43.19,78298.39,0.26,0.06543,2e-05,15.76228]
[1776835869104,43.22,78179.02,0.26,0.06275,2e-05,15.2314]
[1776836051037,43.28,78213.47,0.26,0.06378,2e-05,15.43021]
[1776836196729,43.34,78130.56,0.26,0.06214,2e-05,15.10275]
[1776836271651,43.41,78083.87,0.26,0.06138,2e-05,14.94917]
[1776836557170,43.71,78115.21,0.26,0.06342,2e-05,15.33841]
[1776836704377,43.74,78086.69,0.26,0.06286,2e-05,15.22635]
[1776836854505,43.77,78080.07,0.26,0.06284,2e-05,15.21968]
[1776837158344,43.82,78068.42,0.26,0.06276,2e-05,15.19843]
[1776837391241,43.9,78055.01,0.26,0.0628,2e-05,15.20213]
[1776837537616,43.93,77976.62,0.26,0.06112,2e-05,14.86764]
[1776837734034,43.94,77907.51,0.26,0.05961,2e-05,14.56395]
[1776837818954,43.94,77923.12,0.26,0.05995,2e-05,14.6319]
[1776837981215,43.96,77923.58,0.26,0.06003,2e-05,14.64597]
[1776838171972,43.95,77874.13,0.26,0.05886,2e-05,14.41058]
[1776838414466,43.9,77916.82,0.26,0.05955,2e-05,14.5478]
[1776838544594,43.88,77924.21,0.26,0.05962,2e-05,14.56162]
[1776838852811,43.87,77976.92,0.26,0.06072,2e-05,14.77958]
[1776838943778,43.46,77999.7,0.26,0.05939,2e-05,14.52794]
[1776839173236,43.44,77934.24,0.26,0.05785,2e-05,14.21725]
[1776839367443,43.36,77894.05,0.26,0.05658,2e-05,13.96372]
[1776839537833,43.3,77914.54,0.26,0.05674,2e-05,13.99683]
[1776839650429,43.26,77944.55,0.26,0.05723,2e-05,14.0946]
[1776839917099,43.19,77865.73,0.26,0.0552,2e-05,13.68395]
[1776840056787,43.15,77909.17,0.26,0.05591,2e-05,13.82949]
[1776840175153,43.11,77909.72,0.26,0.05574,2e-05,13.79511]
[1776840368504,43.07,77911.72,0.26,0.05559,2e-05,13.76298]
[1776840672008,42.98,77968.1,0.26,0.05639,2e-05,13.92651]
[1776840831932,42.95,77926.26,0.26,0.05533,2e-05,13.71068]
[1776841192379,42.91,77959.91,0.26,0.05582,2e-05,13.81014]
[1776841257101,42.89,77947.29,0.26,0.05548,2e-05,13.73984]
[1776841404804,42.87,77986.14,0.26,0.0562,2e-05,13.88797]
[1776841575038,42.83,77990.79,0.26,0.05611,2e-05,13.86901]
[1776841980569,42.77,77996.36,0.26,0.05592,2e-05,13.82819]
[1776842148651,42.7,78062.89,0.26,0.05701,2e-05,14.05109]
[1776842482376,42.65,77854.65,0.26,0.05236,2e-05,13.09916]
[1776842918770,42.56,77826.44,0.26,0.05135,2e-05,12.88889]
[1776843010888,42.51,77849.19,0.26,0.05158,2e-05,12.93944]
[1776843193608,42.36,77859.91,0.26,0.05117,2e-05,12.85742]
[1776843343751,42.53,77926.28,0.26,0.05324,2e-05,13.27857]
[1776843619467,42.87,77838.24,0.26,0.05282,2e-05,13.17806]
[1776843882287,43.01,78017.06,0.26,0.05719,2e-05,14.06138]
[1776844079628,42.72,78078.78,0.26,0.05724,2e-05,14.08139]
[1776844205645,42.72,77997.43,0.26,0.05545,2e-05,13.71687]
[1776844732254,42.73,78045.68,0.26,0.05649,2e-05,13.92394]
[1776845372432,42.53,78106.67,0.26,0.05685,2e-05,13.99861]
[1776845997171,42.33,78118.47,0.26,0.05616,2e-05,13.86075]
[1776846228667,42.14,78062.16,0.26,0.05408,2e-05,13.44349]
[1776846592571,41.71,77958.08,0.26,0.05002,2e-05,12.61517]
[1776847085927,41.56,77960.8,0.26,0.04937,2e-05,12.48091]
[1776847725947,41.5,77945.87,0.26,0.04877,2e-05,12.35094]
[1776848447449,41.32,77995.02,0.26,0.04888,2e-05,12.37674]
[1776848982324,41.26,78062.45,0.26,0.04997,2e-05,12.60182]
[1776849466579,41.25,77994.99,0.26,0.04849,2e-05,12.28957]
[1776849917447,41.33,78013.45,0.26,0.04915,2e-05,12.42215]
[1776850699337,41.1,78052.1,0.26,0.04886,2e-05,12.364]
[1776851536255,41.04,78083.32,0.26,0.04914,2e-05,12.41706]
[1776852377202,41.2,77981.6,0.26,0.04768,2e-05,12.0996]
[1776853352095,41.37,78003.94,0.26,0.04873,2e-05,12.30774]
[1776853971507,41.43,78094.54,0.26,0.05078,2e-05,12.72956]
[1776854225313,41.36,78102.18,0.26,0.05059,2e-05,12.68914]
[1776855789029,41.4,78246.97,0.26,0.05364,2e-05,13.3051]
[1776856374321,41.68,78181.75,0.26,0.05342,2e-05,13.2464]
[1776856383508,41.69,78189.91,0.26,0.0536,2e-05,13.283]
[1776857754666,41.79,78251.33,0.26,0.05524,2e-05,13.60168]
[1776857857575,41.79,78196.35,0.26,0.05401,2e-05,13.3503]
[1776858176789,41.89,78208.79,0.26,0.05467,2e-05,13.47995]
[1776858379625,41.99,78264.46,0.26,0.05634,2e-05,13.81114]
[1776858480375,42.01,78220.21,0.26,0.05545,2e-05,13.63018]
[1776858658418,42.05,78232.55,0.26,0.05584,2e-05,13.70694]
[1776858912391,42.1,78271.31,0.26,0.05691,2e-05,13.91857]
[1776859017441,42.18,78251.7,0.26,0.05682,2e-05,13.8958]
[1776859118572,42.26,78270.46,0.26,0.05757,2e-05,14.04309]
[1776859343199,42.33,78310.23,0.26,0.05879,2e-05,14.28059]
[1776859498392,42.32,78310.35,0.26,0.05871,2e-05,14.26427]
[1776859606662,42.29,78258.58,0.26,0.05737,2e-05,13.99753]
[1776859924813,42.12,78376.66,0.26,0.05927,2e-05,14.37857]
[1776860053016,42.01,78403.34,0.26,0.05937,2e-05,14.40122]
[1776860263322,41.86,78442.14,0.26,0.05953,2e-05,14.43716]
[1776860618940,41.92,78271.21,0.26,0.0559,2e-05,13.70718]
[1776860653422,41.94,78229.28,0.26,0.05507,2e-05,13.53885]
[1776860860539,41.99,78178.02,0.26,0.05412,2e-05,13.34267]
[1776861218433,42.18,78189.28,0.26,0.05519,2e-05,13.54938]
[1776861372253,42.18,78179.47,0.26,0.05495,2e-05,13.50141]
[1776861627516,42.18,78216.44,0.26,0.0557,2e-05,13.65071]
[1776861653769,42.17,78210.44,0.26,0.05554,2e-05,13.61839]
[1776862012320,42.15,78290.54,0.26,0.05719,2e-05,13.94708]
[1776862220885,42.18,78172.34,0.26,0.05468,2e-05,13.44023]
[1776862269302,42.18,78193.26,0.26,0.05515,2e-05,13.53298]
[1776862549239,42.15,78213.59,0.26,0.05543,2e-05,13.58867]
[1776862712610,42.14,78277.08,0.26,0.05673,2e-05,13.84998]
[1776862926810,42.14,78191.07,0.26,0.05482,2e-05,13.46323]
[1776863174535,42.13,78321.36,0.26,0.05766,2e-05,14.0311]
[1776863324713,42.15,78264.81,0.26,0.05643,2e-05,13.78288]
[1776863410292,42.15,78289.4,0.26,0.05696,2e-05,13.88999]
[1776863729420,42.07,78392.41,0.26,0.05894,2e-05,14.28301]
[1776863840106,42.0,78352.59,0.26,0.05768,2e-05,14.03502]
[1776863966644,41.96,78402.94,0.26,0.05864,2e-05,14.22516]
[1776864200182,41.85,78444.89,0.26,0.05905,2e-05,14.31002]
[1776864408574,41.93,78426.46,0.26,0.05896,2e-05,14.28595]
[1776864528403,41.95,78453.9,0.26,0.0597,2e-05,14.43138]
[1776864972976,42.08,78318.16,0.26,0.05713,2e-05,13.91257]
[1776865002072,42.11,78357.26,0.26,0.05811,2e-05,14.10644]
[1776865307389,42.0,78543.57,0.26,0.06194,2e-05,14.8622]
[1776865610112,41.96,78672.68,0.26,0.06484,2e-05,15.42301]
[1776865822459,42.0,78648.82,0.26,0.06444,2e-05,15.34214]
[1776865873535,42.02,78607.39,0.26,0.06348,2e-05,15.15639]
[1776866179438,41.94,78748.45,0.26,0.06655,3e-05,15.74624]
[1776866305090,41.91,78775.36,0.26,0.06709,3e-05,15.85071]
[1776866506008,41.91,78861.79,0.26,0.06927,3e-05,16.26056]
[1776866791366,42.14,78718.85,0.26,0.06669,3e-05,15.76009]
[1776866953124,42.21,78807.37,0.26,0.06925,3e-05,16.24281]
[1776867081047,42.23,78890.18,0.26,0.07153,3e-05,16.66865]
[1776867370396,42.33,78987.12,0.26,0.07456,3e-05,17.22391]
[1776867465766,42.35,78950.2,0.26,0.07366,3e-05,17.05411]
[1776867625987,42.12,78778.21,0.26,0.06798,3e-05,15.99925]
[1776867836102,42.36,79010.99,0.26,0.07532,3e-05,17.35596]
[1776868040183,42.6,79077.38,0.26,0.07834,3e-05,17.89693]
[1776868154415,42.63,79056.27,0.26,0.0779,3e-05,17.81391]
[1776868337528,42.72,78747.12,0.26,0.07,3e-05,16.34977]
[1776868657552,42.93,78780.28,0.26,0.07185,3e-05,16.68333]
[1776868738425,42.93,78795.41,0.26,0.07222,3e-05,16.7525]
[1776868904452,42.91,78900.89,0.26,0.07493,3e-05,17.25213]
[1776869074578,42.9,78709.74,0.26,0.06982,3e-05,16.30053]
[1776869291197,42.86,78803.65,0.26,0.07205,3e-05,16.71842]
[1776869368334,42.85,78761.08,0.26,0.07088,3e-05,16.4994]
[1776869659703,42.81,78872.07,0.26,0.07356,3e-05,16.99527]
[1776869924689,42.77,79069.49,0.26,0.07872,3e-05,17.93764]
[1776869954027,42.75,79078.49,0.26,0.0789,3e-05,17.97011]
[1776870238187,42.72,78979.74,0.26,0.07595,3e-05,17.43329]
[1776870453116,42.69,78931.28,0.26,0.07442,3e-05,17.15158]
[1776870525093,42.67,78979.47,1.26,0.07562,3e-05,17.37107]
[1776870755065,42.57,78958.86,1.26,0.07454,3e-05,17.17387]
[1776870876479,42.56,78920.67,1.26,0.07343,3e-05,16.96969]
[1776871022241,42.55,78948.77,1.26,0.07415,3e-05,17.10037]
[1776871095183,42.55,79010.94,1.26,0.07581,3e-05,17.4048]
[1776871323853,42.48,79010.78,1.26,0.07543,3e-05,17.33534]
[1776871452770,42.4,79015.89,1.26,0.07516,3e-05,17.28839]
[1776871552674,42.36,78884.92,1.26,0.07139,3e-05,16.5927]
[1776871757880,42.25,79045.19,1.26,0.07517,3e-05,17.29305]
[1776871920697,42.19,79154.98,1.26,0.07788,3e-05,17.78781]
[1776872078427,42.19,79066.32,1.26,0.07537,3e-05,17.32803]
[1776872297857,42.2,79179.24,1.26,0.07859,3e-05,17.91102]
[1776872382487,42.18,79252.21,1.26,0.08055,3e-05,18.26458]
[1776872513943,42.15,79303.31,1.26,0.08189,3e-05,18.50354]
[1776872662250,42.16,79229.45,1.26,0.07973,3e-05,18.11584]
[1776872887207,42.16,79274.09,1.26,0.08099,3e-05,18.33894]
[1776872972440,42.17,79311.56,1.26,0.08215,3e-05,18.54485]
[1776873323237,42.2,79381.12,1.26,0.08434,3e-05,18.92705]
[1776873392058,42.18,79367.55,1.26,0.0838,3e-05,18.83182]
[1776873675946,42.21,79303.19,1.26,0.08202,3e-05,18.51186]
[1776873837921,42.25,79361.5,1.26,0.08391,3e-05,18.84245]
[1776873985311,42.21,79395.85,1.26,0.08471,3e-05,18.98508]
[1776874059300,42.21,79303.91,1.26,0.08199,3e-05,18.50076]
[1776874264078,42.21,79214.49,1.26,0.07933,3e-05,18.02317]
[1776874348483,42.21,79149.15,1.26,0.07749,3e-05,17.69129]
[1776874474160,42.22,79185.89,1.26,0.07854,3e-05,17.87783]
[1776874707612,42.18,79160.87,1.26,0.07763,3e-05,17.7126]
[1776874863738,42.19,79126.46,1.26,0.07666,3e-05,17.53532]
[1776874942792,42.2,79114.63,1.26,0.07635,3e-05,17.47794]
[1776875190143,42.28,78914.9,1.26,0.07132,3e-05,16.5462]
[1776875271983,42.32,78924.11,1.26,0.07173,3e-05,16.61876]
[1776875380717,42.35,78917.62,1.26,0.07171,3e-05,16.61316]
[1776875621941,42.4,78968.82,1.26,0.07328,3e-05,16.9001]
[1776875676715,42.38,79000.95,1.26,0.07405,3e-05,17.04183]
[1776875881429,42.36,78997.46,1.26,0.07383,3e-05,17.00035]
[1776876027509,42.35,78881.74,1.26,0.07068,3e-05,16.41536]
[1776876284894,42.46,78793.56,1.26,0.06886,3e-05,16.06836]
[1776876366551,42.5,78721.53,1.26,0.06718,3e-05,15.74954]
[1776876517965,42.55,78737.81,1.26,0.0678,3e-05,15.86379]
[1776876654671,42.59,78797.06,1.26,0.06953,3e-05,16.18481]
[1776876852048,42.65,78738.4,1.26,0.06826,3e-05,15.94368]
[1776876949183,42.69,78645.31,1.26,0.06613,2e-05,15.53755]
[1776877286353,42.73,78784.4,1.26,0.06979,3e-05,16.22311]
[1776877379005,42.59,78806.29,1.26,0.06965,3e-05,16.2013]
[1776877571553,42.25,78872.86,1.26,0.06969,3e-05,16.22059]
[1776877715641,42.17,78864.94,1.26,0.06907,3e-05,16.10559]
[1776877851172,42.1,78979.71,1.26,0.07176,3e-05,16.6086]
[1776877957049,42.07,78960.76,1.26,0.07108,3e-05,16.48166]
[1776878219965,41.99,78847.6,1.26,0.06768,3e-05,15.84576]
[1776878372076,42.02,78752.83,1.26,0.0654,3e-05,15.41078]
[1776878511862,42.0,78818.64,1.26,0.06697,3e-05,15.70818]
[1776878708700,41.92,78688.19,1.26,0.0633,2e-05,15.00971]
[1776878955121,41.88,78828.69,1.26,0.06658,3e-05,15.63476]
[1776879087560,41.85,78771.48,1.26,0.06498,3e-05,15.33045]
[1776879310429,41.81,78751.82,1.26,0.06426,2e-05,15.19134]
[1776879361121,41.8,78762.48,1.26,0.06447,2e-05,15.23224]
[1776879547754,41.78,78819.96,1.26,0.0658,3e-05,15.48442]
[1776879689837,41.76,78841.67,1.26,0.06623,3e-05,15.5667]
[1776879983451,41.73,78710.33,1.26,0.06279,2e-05,14.90626]
[1776880094039,41.74,78826.14,1.26,0.06567,3e-05,15.45715]
[1776880194370,41.74,78829.3,1.26,0.06577,3e-05,15.47347]
[1776880450910,41.71,78924.24,1.26,0.06801,3e-05,15.89788]
[1776880728627,41.64,78876.18,1.26,0.0664,3e-05,15.5918]
[1776880913123,41.6,78932.84,1.26,0.06765,3e-05,15.82926]
[1776881035329,41.59,78882.81,1.26,0.06626,3e-05,15.56525]
[1776881101449,41.57,78876.87,1.26,0.06605,3e-05,15.52473]
[1776881401653,41.62,78882.09,1.26,0.06634,3e-05,15.57546]
[1776881565660,41.64,78914.71,1.26,0.06729,3e-05,15.75351]
[1776881699485,41.63,78937.01,1.26,0.06776,3e-05,15.84158]
[1776881920187,41.62,78938.22,1.26,0.06776,3e-05,15.83813]
[1776882149295,41.66,78858.19,1.26,0.06583,3e-05,15.47124]
[1776882319434,41.7,78955.33,1.26,0.06853,3e-05,15.9772]
[1776882428974,41.69,78882.87,1.26,0.06659,3e-05,15.61141]
[1776882686251,41.75,78895.77,1.26,0.06716,3e-05,15.71482]
[1776882899221,41.76,78865.79,1.26,0.0664,3e-05,15.56794]
[1776883024634,41.76,78927.79,1.26,0.068,3e-05,15.86843]
[1776883310355,41.71,78944.8,1.26,0.06817,3e-05,15.8992]
[1776883490744,41.67,78931.36,1.26,0.06761,3e-05,15.79315]
[1776883602306,41.68,78961.3,1.26,0.06841,3e-05,15.94186]
[1776883939629,41.67,79072.92,1.26,0.07128,3e-05,16.47399]
[1776884000558,41.65,79111.17,1.26,0.07223,3e-05,16.64937]
[1776884172690,41.64,79003.86,1.26,0.06924,3e-05,16.09354]
[1776884355252,41.59,78956.42,1.26,0.06775,3e-05,15.81404]
[1776884616534,41.67,78836.76,1.26,0.06499,3e-05,15.28747]
[1776884830799,41.81,78718.42,1.26,0.06272,2e-05,14.84633]
[1776884977308,41.92,78697.23,1.26,0.06268,2e-05,14.83275]
[1776885092803,41.98,78768.3,1.26,0.06471,2e-05,15.21861]
[1776885292212,42.02,78822.43,1.26,0.06622,3e-05,15.50138]
[1776885316383,42.02,78799.74,1.26,0.06566,3e-05,15.39591]
[1776885613156,42.01,78899.42,1.26,0.06814,3e-05,15.85928]
[1776885716973,42.01,78917.29,1.26,0.06856,3e-05,15.93798]
[1776885909514,42.02,78954.1,1.26,0.06957,3e-05,16.12356]
[1776886065328,42.01,78986.87,1.26,0.07033,3e-05,16.26444]
[1776886205301,41.98,78990.71,1.26,0.07031,3e-05,16.25988]
[1776886363267,41.96,78993.24,1.26,0.07026,3e-05,16.24914]
[1776886560261,41.97,78800.31,1.26,0.06527,3e-05,15.31184]
[1776886657268,41.97,78791.83,1.26,0.06503,3e-05,15.26518]
[1776886762629,41.98,78848.76,1.26,0.06651,3e-05,15.54392]
[1776886951280,41.99,78829.56,1.26,0.06606,3e-05,15.45633]
[1776887150397,42.0,78794.67,1.26,0.06519,3e-05,15.28985]
[1776887251172,42.02,78824.77,1.26,0.06601,3e-05,15.44418]
[1776887574108,42.01,78750.64,1.26,0.06409,2e-05,15.07518]
[1776887706317,42.0,78816.9,1.26,0.06566,3e-05,15.37267]
[1776887797380,41.97,78878.09,1.26,0.06708,3e-05,15.64118]
[1776888108515,41.91,78815.39,1.26,0.06514,3e-05,15.27525]
[1776888129892,41.91,78854.79,1.26,0.06614,3e-05,15.46325]
[1776888349005,41.9,78838.1,1.26,0.06563,3e-05,15.36542]
[1776888622930,41.94,78724.03,1.26,0.06296,2e-05,14.85406]
[1776888793317,41.97,78759.9,1.26,0.06396,2e-05,15.04173]
[1776889068977,42.06,78693.1,1.26,0.06269,2e-05,14.79305]
[1776889279888,42.12,78518.11,1.26,0.05878,2e-05,14.03415]
[1776889413528,42.2,78517.3,1.26,0.05911,2e-05,14.09388]
[1776889726632,42.28,78577.26,1.26,0.06081,2e-05,14.41785]
[1776890281546,42.31,78493.59,1.26,0.05894,2e-05,14.04896]
[1776890384650,42.32,78481.64,1.26,0.05868,2e-05,13.998]
[1776890506231,42.32,78498.12,1.26,0.05906,2e-05,14.06968]
[1776890688570,42.31,78480.45,1.26,0.05855,2e-05,13.97021]
[1776890873004,42.3,78468.12,1.26,0.0582,2e-05,13.90083]
[1776890960162,42.31,78453.26,1.26,0.0579,2e-05,13.84093]
[1776891125317,42.3,78442.14,1.26,0.05761,2e-05,13.78274]
[1776891338093,42.35,78394.66,1.26,0.0567,2e-05,13.59966]
[1776891425273,42.37,78391.66,1.26,0.05672,2e-05,13.60261]
[1776891591337,42.37,78392.6,1.26,0.05673,2e-05,13.60257]
[1776891757554,42.36,78482.75,1.26,0.05872,2e-05,13.99111]
[1776891954122,42.27,78503.39,1.26,0.05876,2e-05,14.00104]
[1776892041313,42.23,78508.46,1.26,0.05867,2e-05,13.98455]
[1776892276286,42.14,78539.32,1.26,0.05895,2e-05,14.03997]
[1776892430157,42.08,78518.45,1.26,0.05819,2e-05,13.89314]
[1776892448441,42.08,78517.12,1.26,0.05815,2e-05,13.88521]
[1776892650965,42.04,78537.77,1.26,0.05842,2e-05,13.93803]
[1776892746264,42.03,78519.51,1.26,0.05796,2e-05,13.84595]
[1776892835492,42.03,78539.18,1.26,0.05839,2e-05,13.93024]
[1776893009724,42.02,78519.99,1.26,0.05788,2e-05,13.82903]
[1776893151580,42.02,78533.84,1.26,0.05817,2e-05,13.88433]
[1776893443265,41.97,78580.69,1.26,0.05901,2e-05,14.0474]
[1776893743052,41.92,78651.05,1.26,0.06039,2e-05,14.31398]
[1776893828198,41.9,78641.98,1.26,0.0601,2e-05,14.2581]
[1776893913240,41.9,78680.35,1.26,0.06098,2e-05,14.42636]
[1776894735476,41.81,78702.22,1.26,0.06099,2e-05,14.42462]
[1776894810640,41.83,78683.56,1.26,0.06062,2e-05,14.35208]
[1776894983013,41.83,78750.41,1.26,0.06222,2e-05,14.65886]
[1776895206340,41.79,78713.16,1.26,0.06111,2e-05,14.44508]
[1776895446131,41.82,78667.98,1.26,0.0601,2e-05,14.24619]
[1776895611339,41.83,78734.63,1.26,0.06175,2e-05,14.56142]
[1776895992237,41.9,78770.92,1.26,0.0629,2e-05,14.77573]
[1776896022936,41.91,78756.94,1.26,0.06261,2e-05,14.71905]
[1776896204996,41.93,78690.21,1.26,0.06106,2e-05,14.42045]
[1776896433975,42.01,78587.93,1.26,0.05896,2e-05,14.00969]
[1776896579898,42.03,78583.37,1.26,0.05893,2e-05,14.00341]
[1776896630594,42.03,78570.78,1.26,0.05864,2e-05,13.94547]
[1776896940737,42.06,78495.53,1.26,0.057,2e-05,13.62145]
[1776897167636,42.1,78501.77,1.26,0.05725,2e-05,13.66885]
[1776897326098,42.14,78493.96,1.26,0.05727,2e-05,13.66867]
[1776897397597,42.15,78484.53,1.26,0.05708,2e-05,13.63174]
[1776897945924,42.24,78487.61,1.26,0.05745,2e-05,13.69658]
[1776898094574,42.25,78474.42,1.26,0.0572,2e-05,13.64554]
[1776898205203,42.28,78470.42,1.26,0.05723,2e-05,13.6492]
[1776898439410,42.29,78477.54,1.26,0.0574,2e-05,13.68102]
[1776898836445,42.22,78546.41,1.26,0.05861,2e-05,13.91517]
[1776898956013,42.23,78466.53,1.26,0.05683,2e-05,13.56555]
[1776899112260,42.29,78460.84,1.26,0.05692,2e-05,13.58076]
[1776899222638,42.33,78455.89,1.26,0.05699,2e-05,13.59191]
[1776899375483,42.36,78483.63,1.26,0.05771,2e-05,13.73033]
[1776900109901,42.36,78340.71,1.26,0.05441,2e-05,13.07682]
[1776900192399,42.38,78389.41,1.26,0.0556,2e-05,13.30996]
[1776900309149,42.42,78183.34,1.26,0.05128,2e-05,12.44956]
[1776900475604,42.53,78251.09,1.26,0.05319,2e-05,12.82547]
[1776900855239,42.61,78236.5,1.26,0.05315,2e-05,12.81204]
[1776901109780,42.67,78257.57,1.26,0.05382,2e-05,12.9427]
[1776901847564,42.74,78265.36,1.26,0.05418,2e-05,13.00519]
[1776901851491,42.74,78264.44,1.26,0.05416,2e-05,13.00123]
[1776902138305,42.76,78206.52,1.26,0.05299,2e-05,12.76643]
[1776902290774,42.74,78148.17,1.26,0.05165,2e-05,12.49742]
[1776902677086,42.6,78351.12,1.26,0.05537,2e-05,13.23694]
[1776902740153,42.58,78278.74,1.26,0.05371,2e-05,12.90995]
[1776903020518,42.52,78112.93,1.26,0.04992,2e-05,12.15147]
[1776903362485,42.82,77754.07,1.26,0.04406,2e-05,10.94039]
[1776903479924,43.16,77861.58,1.26,0.04744,2e-05,11.62495]
[1776903527819,43.19,78024.53,1.26,0.05078,2e-05,12.30057]
[1776903746895,42.92,78221.3,1.26,0.05378,2e-05,12.90485]
[1776903938904,42.89,78271.48,1.26,0.05473,2e-05,13.09104]
[1776904056370,42.87,78203.21,1.26,0.05315,2e-05,12.77836]
[1776904244235,42.87,78532.03,1.26,0.0605,2e-05,14.20846]
[1776904436223,42.79,78316.91,1.26,0.05523,2e-05,13.18832]
[1776904547757,42.79,78418.39,1.26,0.05749,2e-05,13.62852]
[1776904766755,42.77,78457.7,1.26,0.05824,2e-05,13.7736]
[1776904831344,42.75,78464.47,1.26,0.0583,2e-05,13.78533]
[1776904950980,42.72,78437.6,1.26,0.05756,2e-05,13.64126]
[1776905171838,42.74,78440.0,1.26,0.05767,2e-05,13.6603]
[1776905465622,42.73,78306.85,1.26,0.05461,2e-05,13.06147]
[1776905547779,42.74,78447.86,1.26,0.05779,2e-05,13.68154]
[1776905693725,42.76,78354.55,1.26,0.05576,2e-05,13.28347]
[1776906010399,42.85,78386.47,1.26,0.05682,2e-05,13.48546]
[1776906276682,42.83,78327.56,1.26,0.0554,2e-05,13.20577]
[1776906429548,42.8,78410.06,1.26,0.05708,2e-05,13.5328]
[1776906609970,42.83,78342.86,1.26,0.0557,2e-05,13.26253]
[1776906704697,42.86,78243.31,1.26,0.05363,2e-05,12.85279]
[1776907069562,42.86,78156.83,1.26,0.05172,2e-05,12.47222]
[1776907229487,42.82,78102.17,1.26,0.05042,2e-05,12.21147]
[1776907359141,42.82,78100.93,1.26,0.05037,2e-05,12.20024]
[1776907579488,42.88,78132.94,1.26,0.05124,2e-05,12.37212]
[1776907713529,42.9,78229.55,1.26,0.05335,2e-05,12.78865]
[1776907896888,42.86,78169.77,1.26,0.05188,2e-05,12.49673]
[1776908065727,42.83,78096.05,1.26,0.05023,2e-05,12.16657]
[1776908347863,42.72,78231.03,1.26,0.05255,2e-05,12.63008]
[1776908574784,42.6,78361.04,1.26,0.05482,2e-05,13.08111]
[1776908704436,42.5,78266.93,1.26,0.05234,2e-05,12.59274]
[1776909019770,42.42,78379.06,1.26,0.05438,2e-05,12.99773]
[1776909263597,42.39,78371.78,1.26,0.05407,2e-05,12.93546]
[1776909705208,42.25,78292.0,1.26,0.05169,2e-05,12.46394]
[1776910179361,42.37,78260.28,1.26,0.05148,2e-05,12.41376]
[1776910409479,42.39,78233.01,1.26,0.05095,2e-05,12.30623]
[1776910639384,42.5,78183.39,1.26,0.05032,2e-05,12.1765]
[1776910779316,42.55,78183.93,1.26,0.05054,2e-05,12.21651]
[1776911118589,42.5,78030.56,1.26,0.0472,2e-05,11.54145]
[1776911308805,42.45,78060.69,1.26,0.04757,2e-05,11.6172]
[1776911991221,42.3,77854.19,1.26,0.04293,2e-05,10.66359]
[1776912085959,42.37,77828.95,1.26,0.04272,2e-05,10.61714]
[1776912553854,42.46,77809.88,1.26,0.04266,2e-05,10.59818]
[1776913094725,42.33,77983.91,1.26,0.04534,2e-05,11.15398]
[1776913436521,42.26,77984.99,1.26,0.04506,2e-05,11.09545]
[1776913793830,42.2,77807.55,1.26,0.04149,2e-05,10.35297]
[1776914458377,42.51,77643.84,1.26,0.03969,2e-05,9.96112]
[1776915015221,42.69,77636.26,1.26,0.04014,2e-05,10.04894]
[1776915194624,42.69,77629.33,1.26,0.04002,2e-05,10.0218]
[1776915682092,42.45,77551.08,1.26,0.03774,2e-05,9.54217]
[1776916140255,42.44,77565.94,1.26,0.03792,2e-05,9.57636]
[1776916404896,42.43,77666.99,1.26,0.03957,2e-05,9.92591]
[1776917092973,42.36,77705.49,1.26,0.03989,2e-05,9.99266]
[1776917134792,42.35,77711.0,1.26,0.03995,2e-05,10.00346]
[1776917865904,42.11,77867.34,1.26,0.04177,2e-05,10.38767]
[1776918304575,41.92,77782.31,1.26,0.03951,2e-05,9.91464]
[1776920036695,41.63,77906.36,1.26,0.04043,2e-05,10.10609]
[1776920537959,41.49,77979.31,1.26,0.04116,2e-05,10.25945]
[1776921007836,41.32,78016.87,1.26,0.04112,2e-05,10.25318]
[1776922276006,41.81,77905.23,1.26,0.04081,2e-05,10.16683]
[1776922395268,41.89,77784.32,1.26,0.03897,2e-05,9.77629]
[1776923368929,42.13,77961.3,1.26,0.04296,2e-05,10.59902]
[1776924455571,41.8,78201.68,1.26,0.04614,2e-05,11.25212]
[1776924953341,41.72,78238.02,1.26,0.0465,2e-05,11.32304]
[1776925571733,41.69,78273.33,1.26,0.047,2e-05,11.41989]
[1776926596907,41.65,78184.41,1.26,0.04495,2e-05,10.99782]
[1776927422615,41.63,78187.71,1.26,0.04481,2e-05,10.96529]
[1776928544689,41.84,78127.4,1.26,0.04435,2e-05,10.85666]
[1776929436612,41.56,78156.08,1.26,0.04372,2e-05,10.72823]
[1776929896185,41.48,78064.25,1.26,0.04162,2e-05,10.29439]
[1776930536264,41.6,78081.65,1.26,0.0423,2e-05,10.42774]
[1776931192453,41.62,78015.46,1.26,0.04109,2e-05,10.17235]
[1776932187378,41.25,78098.06,1.26,0.04107,2e-05,10.17209]
[1776932705198,41.12,77982.88,1.26,0.03844,2e-05,9.62123]
[1776933547030,41.34,77832.15,1.26,0.03657,2e-05,9.21427]
[1776933820788,41.48,77728.32,1.26,0.03529,2e-05,8.93597]
[1776934273935,41.45,77839.47,1.26,0.03701,2e-05,9.3009]
[1776934715285,41.2,77878.77,1.26,0.03672,2e-05,9.24317]
[1776935646990,41.23,77572.84,1.26,0.03181,2e-05,8.17673]
[1776936786025,41.16,77662.06,1.26,0.03285,2e-05,8.39811]
[1776937529881,41.17,77733.04,1.26,0.03391,2e-05,8.62523]
[1776938833592,41.42,77424.74,1.26,0.02995,1e-05,7.74461]
[1776939649409,41.8,77411.19,1.26,0.03087,1e-05,7.93578]
[1776939703809,41.79,77350.72,1.26,0.02996,1e-05,7.73455]
[1776941099661,41.64,77399.49,1.26,0.03006,1e-05,7.75328]
[1776941931583,41.69,77444.78,1.26,0.03079,1e-05,7.90914]
[1776942117932,41.67,77447.86,1.26,0.03076,1e-05,7.90158]
[1776943848532,41.57,77477.35,1.26,0.0307,1e-05,7.8812]
[1776944431900,41.42,77524.67,1.26,0.03087,1e-05,7.91848]
[1776945562260,41.57,77706.87,1.26,0.03403,2e-05,8.59629]
[1776946262271,41.63,77783.58,1.26,0.03542,2e-05,8.88771]
[1776946716497,41.61,77703.95,1.26,0.03401,2e-05,8.58359]
[1776947720539,41.78,77786.69,1.26,0.03583,2e-05,8.9625]
[1776948728099,41.9,77742.62,1.26,0.03541,2e-05,8.86437]
[1776949325518,42.05,77804.28,1.26,0.0369,2e-05,9.17129]
[1776950071206,42.1,77728.14,1.26,0.03574,2e-05,8.92163]
[1776950920870,42.93,77630.91,1.26,0.03693,2e-05,9.14555]
[1776951821787,42.98,77558.36,1.26,0.03579,2e-05,8.89936]
[1776952162252,42.85,77603.51,1.26,0.03605,2e-05,8.95582]
[1776953356829,42.5,77607.29,1.26,0.0348,2e-05,8.69307]
[1776954043697,42.45,77534.57,1.26,0.0334,2e-05,8.39274]
[1776954362994,42.39,77748.96,1.26,0.03662,2e-05,9.07416]
[1776955579000,42.2,77994.71,1.26,0.04008,2e-05,9.78887]
[1776955661974,42.21,77948.35,1.26,0.03925,2e-05,9.617]
[1776956537636,41.95,78137.78,1.26,0.04163,2e-05,10.10573]
[1776957586191,41.91,78425.66,1.26,0.04701,2e-05,11.17946]
[1776957973095,41.66,78506.13,1.26,0.04758,2e-05,11.29515]
[1776958634348,41.58,78494.35,1.26,0.04693,2e-05,11.16525]
[1776958749639,41.53,78483.62,1.26,0.04652,2e-05,11.08308]
[1776959767019,41.47,78386.84,1.26,0.04416,2e-05,10.60841]
[1776960389079,41.33,78445.61,1.26,0.04472,2e-05,10.71949]
[1776960650829,41.25,78437.89,1.26,0.04419,2e-05,10.61394]
[1776961752127,41.18,78330.26,1.26,0.04167,2e-05,10.10045]
[1776962365129,41.11,78340.54,1.26,0.04154,2e-05,10.07119]
[1776963022987,41.21,78293.4,1.26,0.04095,2e-05,9.94369]
[1776963720640,41.33,77954.58,1.26,0.0353,2e-05,8.76702]
[1776964041717,41.52,77869.46,1.26,0.03453,2e-05,8.59718]
[1776964533132,41.68,77832.28,1.26,0.03441,2e-05,8.56626]
[1776965680672,42.08,77635.96,1.26,0.03252,2e-05,8.14929]
[1776965901087,42.2,77477.38,1.26,0.0305,1e-05,7.71091]
[1776966404100,43.25,77020.81,1.26,0.0273,1e-05,6.98819]
[1776966903305,43.15,77615.18,1.26,0.03563,2e-05,8.77392]
[1776967533498,42.71,77798.42,1.26,0.03708,2e-05,9.08207]
[1776967830140,42.45,78070.9,1.26,0.04091,2e-05,9.87213]
[1776968801338,42.12,77875.42,1.26,0.03617,2e-05,8.90011]
[1776968877881,42.09,77888.91,1.26,0.0363,2e-05,8.92744]
[1776969813905,41.7,78049.47,1.26,0.03754,2e-05,9.18687]
[1776970917559,42.01,77600.97,1.26,0.03121,2e-05,7.84152]
[1776971519731,42.11,77715.35,1.26,0.03324,2e-05,8.26914]
[1776971846283,41.96,77799.81,1.26,0.03403,2e-05,8.4371]
[1776972747800,41.88,77820.6,1.26,0.034,2e-05,8.42754]
[1776973736431,42.17,77725.15,1.26,0.03334,2e-05,8.27703]
[1776974518589,42.28,77738.38,1.26,0.03383,2e-05,8.37236]
[1776975662080,42.12,77758.69,1.26,0.0335,2e-05,8.29942]
[1776976347645,42.29,77796.12,1.26,0.0346,2e-05,8.52424]
[1776977078866,41.79,77944.62,1.26,0.03524,2e-05,8.66435]
[1776978913693,41.48,77858.2,1.26,0.03261,2e-05,8.10711]
[1776979399631,41.5,77815.74,1.26,0.03194,2e-05,7.96241]
[1776980362020,41.35,77983.05,1.26,0.03401,2e-05,8.39849]
[1776981439872,41.57,77925.05,1.26,0.0337,2e-05,8.32144]
[1776982494182,41.66,78046.41,1.26,0.03589,2e-05,8.76883]
[1776982802387,41.66,78200.96,1.26,0.03857,2e-05,9.31646]
[1776983528768,41.71,78205.93,1.26,0.03874,2e-05,9.3456]
[1776985015025,41.49,78233.13,1.26,0.03825,2e-05,9.2406]
[1776985335289,41.59,78210.69,1.26,0.03818,2e-05,9.22358]
[1776986317757,41.8,78025.12,1.26,0.03558,2e-05,8.6781]
[1776987331357,41.67,78157.45,1.26,0.03728,2e-05,9.02518]
[1776989077761,41.77,78206.3,1.26,0.03832,2e-05,9.22294]
[1776990190712,41.51,78404.42,1.26,0.04087,2e-05,9.73542]
[1776991002204,41.52,78440.04,1.26,0.04151,2e-05,9.85652]
[1776991993176,41.45,78370.11,1.26,0.03979,2e-05,9.5077]
[1776992266147,41.37,78327.47,1.26,0.03864,2e-05,9.27699]
[1776993510925,41.76,78078.6,1.26,0.03554,2e-05,8.6283]
[1776994334805,42.1,77964.91,1.26,0.03469,2e-05,8.44009]
[1776994890720,42.11,78119.93,1.26,0.0373,2e-05,8.97157]
[1776995682355,41.75,78378.37,1.26,0.04061,2e-05,9.63862]
[1776996243289,41.54,78516.48,1.26,0.04241,2e-05,9.99721]
[1776997068168,41.26,78362.44,1.26,0.03829,2e-05,9.17715]
[1776998171948,41.36,78334.37,1.26,0.03802,2e-05,9.11214]
[1776998524423,41.3,78332.26,1.26,0.03772,2e-05,9.05018]
[1776999178425,41.23,78107.41,1.26,0.03351,2e-05,8.18684]
[1776999751088,41.18,78135.63,1.26,0.03375,2e-05,8.23353]
[1777000834324,41.17,78039.32,1.26,0.03203,2e-05,7.86955]
[1777001461970,41.56,77715.47,1.26,0.02831,1e-05,7.07143]
[1777002130596,41.51,77621.62,1.26,0.0268,1e-05,6.74332]
[1777003691059,41.37,77696.19,1.26,0.02724,1e-05,6.83475]
[1777003990171,41.38,77720.12,1.26,0.02758,1e-05,6.90426]
[1777004893550,41.2,77650.44,1.26,0.02599,1e-05,6.55974]
[1777005834188,41.54,77630.62,1.26,0.02664,1e-05,6.68989]
[1777007152402,41.52,77658.51,1.26,0.02683,1e-05,6.72595]
[1777007772623,41.7,77585.88,1.26,0.02632,1e-05,6.60884]
[1777009176661,41.23,77725.34,1.26,0.02668,1e-05,6.68819]
[1777009843496,41.3,77844.72,1.26,0.02853,1e-05,7.08073]
[1777010612443,41.31,77909.8,1.26,0.02944,1e-05,7.26899]
[1777011484471,41.73,77923.61,1.26,0.03087,2e-05,7.55715]
[1777011915932,41.82,77861.2,1.26,0.03017,2e-05,7.40604]
[1777012213049,42.01,77842.52,1.26,0.03046,2e-05,7.46085]
[1777013058998,42.12,77851.82,1.26,0.03087,2e-05,7.53962]
[1777013517645,42.11,77910.26,1.26,0.03169,2e-05,7.70759]
[1777014053657,42.05,77791.87,1.26,0.02963,1e-05,7.27604]
[1777015233247,42.67,77697.56,1.26,0.03004,1e-05,7.34349]
[1777016421134,42.6,77664.55,1.26,0.02919,1e-05,7.1609]
[1777017305112,42.72,77687.3,1.26,0.02981,1e-05,7.28356]
[1777018434498,42.64,77711.44,1.26,0.02979,1e-05,7.27434]
[1777018596980,42.43,77879.38,1.26,0.03164,2e-05,7.66283]
[1777019267771,41.35,77914.97,1.26,0.02871,1e-05,7.06924]
[1777020231926,40.8,77766.61,1.26,0.02489,1e-05,6.25804]
[1777021825984,40.27,77459.95,1.26,0.01959,1e-05,5.08639]
[1777022434017,39.92,77562.57,1.26,0.01979,1e-05,5.1335]
[1777023313235,39.88,77522.49,1.26,0.01919,1e-05,4.99581]
[1777025419059,39.04,77514.56,1.26,0.01691,1e-05,4.47698]
[1777025741314,39.09,77557.13,1.26,0.01742,1e-05,4.59255]
[1777026796774,38.17,77656.41,1.26,0.01619,1e-05,4.31587]
[1777028743684,37.83,78187.98,1.26,0.02109,1e-05,5.43391]
[1777029187825,37.8,78171.64,1.26,0.02078,1e-05,5.36164]
[1777030380098,37.93,78326.49,1.26,0.02303,1e-05,5.85454]
[1777031226418,38.65,78214.67,1.26,0.02358,1e-05,5.95793]
[1777032083564,39.01,78248.31,1.26,0.02502,1e-05,6.26071]
[1777033175336,39.05,78255.74,1.26,0.02514,1e-05,6.27998]
[1777034296314,39.54,78203.91,1.26,0.02577,1e-05,6.40262]
[1777035093306,40.77,78115.97,1.26,0.02818,1e-05,6.88556]
[1777035621672,40.95,78362.25,1.26,0.03258,2e-05,7.78712]
[1777036894664,40.43,78380.74,1.26,0.031,2e-05,7.46625]
[1777037783395,40.14,78250.67,1.26,0.02793,1e-05,6.83101]
[1777038259530,40.04,78184.29,1.26,0.02661,1e-05,6.55211]
[1777039161923,39.98,78104.71,1.26,0.0252,1e-05,6.24871]
[1777040109658,39.91,77848.43,1.26,0.02157,1e-05,5.46099]
[1777040804536,40.04,77709.49,1.26,0.02018,1e-05,5.14947]
[1777042500694,40.48,77995.06,1.26,0.02481,1e-05,6.14203]
[1777042792683,40.67,78008.71,1.26,0.02553,1e-05,6.2903]
[1777043754856,40.91,77704.35,1.26,0.02215,1e-05,5.55517]
[1777044467345,40.71,77811.17,1.26,0.02285,1e-05,5.70917]
[1777045611025,40.7,78080.4,1.26,0.02632,1e-05,6.44345]
[1777046417755,40.19,78027.51,1.26,0.02403,1e-05,5.96219]
[1777048249707,40.59,77742.9,1.26,0.02133,1e-05,5.36433]
[1777049183220,40.91,77695.9,1.26,0.02154,1e-05,5.40033]
[1777050607318,41.19,77680.97,1.26,0.02196,1e-05,5.48163]
[1777051792623,41.26,77659.94,1.26,0.02178,1e-05,5.43536]
[1777052539727,41.51,77556.38,1.26,0.02112,1e-05,5.28689]
[1777053210156,41.38,77695.07,1.26,0.02239,1e-05,5.56071]
[1777054519955,39.94,77494.67,1.26,0.01651,1e-05,4.2758]
[1777055569180,39.58,77530.91,1.26,0.01597,1e-05,4.15418]
[1777056173656,39.39,77535.11,1.26,0.01555,1e-05,4.05735]
[1777057623855,39.6,77570.66,1.26,0.01625,1e-05,4.21169]
[1777059096261,39.57,77579.0,1.26,0.01615,1e-05,4.18237]
[1777059926591,39.44,77580.24,1.26,0.01581,1e-05,4.1044]
[1777060799123,39.93,77616.26,1.26,0.01721,1e-05,4.41175]
[1777062292663,39.63,77492.45,1.26,0.01519,1e-05,3.95438]
[1777063782093,38.96,77625.25,1.26,0.0149,1e-05,3.88986]
[1777064792164,39.11,77710.59,1.26,0.01596,1e-05,4.12639]
[1777067128591,38.83,77532.95,1.26,0.01355,1e-05,3.56962]
[1777068242526,38.97,77559.92,1.26,0.01399,1e-05,3.66591]
[1777069055233,38.95,77552.16,1.26,0.01383,1e-05,3.62708]
[1777071400717,39.06,77321.13,1.26,0.01195,1e-05,3.18177]
[1777071688732,39.05,77349.64,1.26,0.01214,1e-05,3.22444]
[1777073607193,39.67,77410.75,1.26,0.01371,1e-05,3.57893]
[1777075935631,39.19,77406.45,1.26,0.01258,1e-05,3.31596]
[1777076934679,39.86,77309.15,1.26,0.013,1e-05,3.40277]
[1777078843083,39.86,77458.19,1.26,0.01413,1e-05,3.65774]
[1777080469562,39.64,77465.33,1.26,0.01362,1e-05,3.53952]
[1777081391057,39.53,77535.58,1.26,0.01396,1e-05,3.6163]
[1777082954078,39.55,77559.83,1.26,0.0141,1e-05,3.64129]
[1777083407240,39.5,77532.69,1.26,0.01371,1e-05,3.55311]
[1777085904751,39.34,77600.36,1.26,0.01381,1e-05,3.56919]
[1777087039713,39.48,77549.0,1.26,0.01356,1e-05,3.50691]
[1777088721574,39.41,77668.72,1.26,0.01435,1e-05,3.68364]
[1777090431686,38.57,77655.12,1.26,0.01244,1e-05,3.24892]
[1777091656297,37.51,77617.53,1.26,0.01016,1e-05,2.72046]
[1777092683487,37.4,77603.37,1.26,0.00981,1e-05,2.63501]
[1777095373912,38.41,77501.31,1.26,0.01063,1e-05,2.81575]
[1777096179065,38.43,77521.96,1.26,0.01076,1e-05,2.8455]
[1777097446945,38.46,77538.43,1.26,0.01086,1e-05,2.86481]
[1777099288880,38.6,77539.95,1.26,0.01099,1e-05,2.88996]
[1777101032499,39.33,77459.47,1.26,0.01155,1e-05,3.00975]
[1777101994927,39.89,77496.25,1.26,0.01282,1e-05,3.29196]
[1777104413894,41.03,77524.14,1.26,0.01513,1e-05,3.79126]
[1777105330326,41.11,77542.02,1.26,0.0154,1e-05,3.84574]
[1777107690990,38.69,77600.8,1.26,0.01106,1e-05,2.88545]
[1777108970093,38.73,77608.74,1.26,0.0111,1e-05,2.89058]
[1777110470635,40.16,77713.96,1.26,0.01462,1e-05,3.66698]
[1777110925820,40.29,77743.12,1.26,0.01514,1e-05,3.77857]
[1777113156472,40.46,77843.1,1.26,0.01629,1e-05,4.02061]
[1777114367961,40.43,77770.64,1.26,0.0154,1e-05,3.82326]
[1777115766777,40.29,77730.94,1.26,0.01461,1e-05,3.64675]
[1777117382099,40.25,77653.1,1.26,0.0137,1e-05,3.44227]
[1777118410306,40.3,77657.9,1.26,0.01376,1e-05,3.45197]
[1777119811298,40.15,77666.98,1.26,0.01344,1e-05,3.37734]
[1777121631717,40.42,77553.72,1.26,0.01283,1e-05,3.23446]
[1777122479659,40.81,77572.31,1.26,0.01367,1e-05,3.41356]
[1777123712654,40.89,77597.86,1.26,0.01395,1e-05,3.47182]
[1777125189082,40.89,77626.52,1.26,0.0141,1e-05,3.49941]
[1777126799480,40.12,77647.33,1.26,0.01267,1e-05,3.18594]
[1777127747105,40.18,77696.11,1.26,0.01312,1e-05,3.28364]
[1777128941468,40.5,77660.63,1.26,0.01334,1e-05,3.32442]
[1777131561966,41.6,77676.82,1.26,0.01546,1e-05,3.76687]
[1777132201441,41.92,77485.19,1.26,0.01426,1e-05,3.5016]
[1777133368084,43.0,77422.78,1.26,0.01574,1e-05,3.80498]
[1777134749454,43.0,77377.99,1.26,0.0152,1e-05,3.68527]
[1777136459478,43.14,77378.36,1.26,0.01531,1e-05,3.70166]
[1777138471620,43.44,77273.23,1.26,0.01475,1e-05,3.57382]
[1777139707330,43.69,77221.67,1.26,0.01467,1e-05,3.55045]
[1777141234049,44.84,77268.64,1.26,0.01726,1e-05,4.07582]
[1777141653993,44.91,77280.63,1.26,0.01747,1e-05,4.11781]
[1777144459796,44.98,77304.5,1.26,0.0176,1e-05,4.1327]
[1777145880724,45.24,77227.07,1.26,0.01723,1e-05,4.04798]
[1777146529272,45.4,77218.88,1.26,0.0174,1e-05,4.07857]
[1777148782085,45.69,77398.67,1.26,0.01969,1e-05,4.53143]
[1777150161813,45.63,77401.38,1.26,0.01942,1e-05,4.47383]
[1777151555654,45.93,77516.67,1.26,0.02126,1e-05,4.82955]
[1777153461065,46.2,77431.15,1.26,0.02067,1e-05,4.70064]
[1777154142019,46.15,77525.22,1.26,0.02158,1e-05,4.87795]
[1777155122795,46.1,77503.66,1.26,0.02108,1e-05,4.77689]
[1777157277146,45.5,77563.76,1.26,0.02019,1e-05,4.59685]
[1777158027411,45.58,77558.25,1.26,0.02022,1e-05,4.60005]
[1777159397024,45.39,77567.85,1.26,0.01974,1e-05,4.50007]
[1777160659952,45.27,77627.24,1.26,0.02,1e-05,4.54841]
[1777162698331,45.5,77510.73,1.26,0.01901,1e-05,4.34006]
[1777163425442,45.81,77471.01,1.26,0.01916,1e-05,4.36349]
[1777166268950,45.96,77526.57,1.26,0.01979,1e-05,4.47345]
[1777166377180,45.95,77521.94,1.26,0.0197,1e-05,4.4561]
[1777168061990,45.96,77502.24,1.26,0.01932,1e-05,4.37273]
[1777170551557,45.76,77558.46,1.26,0.01924,1e-05,4.34873]
[1777171767712,46.12,77509.1,1.26,0.01933,1e-05,4.35875]
[1777172524451,46.21,77505.15,1.26,0.01941,1e-05,4.36905]
[1777174696691,46.54,77342.95,1.26,0.01812,1e-05,4.10307]
[1777175994886,46.19,77391.9,1.26,0.01778,1e-05,4.03425]
[1777177246012,44.84,77487.0,1.26,0.01589,1e-05,3.66327]
[1777177778415,44.74,77477.36,1.26,0.01555,1e-05,3.59359]
[1777179622850,45.23,77765.43,1.26,0.01936,1e-05,4.34061]
[1777180430135,45.08,78080.9,1.26,0.02276,1e-05,4.99173]
[1777180728173,44.02,78051.5,1.26,0.01983,1e-05,4.43936]
[1777181938761,43.82,78033.57,1.26,0.01903,1e-05,4.27998]
[1777183151627,44.35,77981.55,1.26,0.01948,1e-05,4.35788]
[1777184254986,43.75,77967.91,1.26,0.01788,1e-05,4.0456]
[1777185910789,43.04,78002.39,1.26,0.01655,1e-05,3.78175]
[1777186448467,43.16,77986.57,1.26,0.0166,1e-05,3.78724]
[1777187445509,44.54,77991.34,1.26,0.01953,1e-05,4.34628]
[1777189898640,45.74,78049.3,1.26,0.02275,1e-05,4.93433]
[1777190222927,45.52,78103.48,1.26,0.02287,1e-05,4.95801]
[1777191400533,45.48,78057.78,1.26,0.02204,1e-05,4.79583]
[1777192396289,45.76,78095.8,1.26,0.02308,1e-05,4.98366]
[1777194257424,45.47,77996.15,1.26,0.02089,1e-05,4.56655]
[1777194858294,45.74,77993.06,1.26,0.02141,1e-05,4.65907]
[1777197625097,45.1,77983.21,1.26,0.01949,1e-05,4.28756]
[1777198985595,43.75,78012.35,1.26,0.01677,1e-05,3.76716]
[1777199764775,43.6,78008.46,1.26,0.01633,1e-05,3.6789]
[1777200612662,43.64,77981.18,1.26,0.01605,1e-05,3.61924]
[1777203088019,43.36,78122.43,1.26,0.01669,1e-05,3.73845]
[1777203972687,43.49,78043.37,1.26,0.01604,1e-05,3.60543]
[1777205870942,43.85,77968.2,1.26,0.01578,1e-05,3.54459]
[1777207521272,44.17,77929.48,1.26,0.01587,1e-05,3.55222]
[1777208487450,44.65,77836.32,1.26,0.01577,1e-05,3.52498]
[1777209170038,44.66,77905.78,1.26,0.01641,1e-05,3.6486]
[1777211241603,44.4,77940.69,1.26,0.01604,1e-05,3.56906]
[1777212625279,44.54,77945.03,1.26,0.0162,1e-05,3.59468]
[1777213416877,44.67,78084.97,1.26,0.01787,1e-05,3.91141]
[1777215122862,44.94,78109.29,1.26,0.01852,1e-05,4.02594]
[1777216658712,44.98,78100.92,1.26,0.01834,1e-05,3.98394]
[1777217671941,44.55,78027.04,1.26,0.01651,1e-05,3.63465]
[1777220038557,45.0,78021.48,1.26,0.0171,1e-05,3.73507]
[1777220599923,45.11,78034.28,1.26,0.01741,1e-05,3.79032]
[1777221923864,45.17,77976.55,1.26,0.01677,1e-05,3.6624]
[1777223162576,45.08,77988.16,1.26,0.01657,1e-05,3.61993]
[1777225064865,44.94,77992.29,1.26,0.01612,1e-05,3.52617]
[1777226189863,44.9,78013.24,1.26,0.01612,1e-05,3.52313]
[1777228356225,44.33,78179.97,1.26,0.01649,1e-05,3.58974]
[1777229247486,44.36,78217.65,1.26,0.01686,1e-05,3.65642]
[1777230870935,44.4,78359.76,1.26,0.01832,1e-05,3.92432]
[1777231840897,44.53,78201.72,1.26,0.01671,1e-05,3.61626]
[1777232754355,44.66,78185.17,1.26,0.01671,1e-05,3.60975]
[1777233483468,44.4,78228.52,1.26,0.01655,1e-05,3.58022]
[1777235404000,46.34,78245.65,1.26,0.02066,1e-05,4.31387]
[1777236782644,47.81,78282.47,1.26,0.02438,1e-05,4.9536]
[1777237507876,48.1,78272.78,6.21,0.02483,1e-05,5.02551]
[1777239040505,48.59,78179.29,6.2,0.0245,1e-05,4.95297]
[1777240169473,48.7,77974.41,6.2,0.0219,1e-05,4.48855]
[1777240599205,47.58,78655.55,6.2,0.02873,2e-05,5.68098]
[1777240919037,47.03,78561.91,6.2,0.0258,1e-05,5.18465]
[1777241958805,46.37,78711.88,6.2,0.02618,2e-05,5.25155]
[1777242902334,46.72,78073.52,6.2,0.01846,1e-05,3.87369]
[1777243861170,46.72,78351.44,6.2,0.02171,1e-05,4.45453]
[1777245696225,45.31,78375.0,6.2,0.01859,1e-05,3.89774]
[1777246417682,45.45,78379.72,6.2,0.01886,1e-05,3.9417]
[1777246973258,45.65,78556.86,6.2,0.02144,1e-05,4.4018]
[1777248635005,44.88,78669.43,6.2,0.02089,1e-05,4.30316]
[1777248731609,44.84,78615.96,6.2,0.0201,1e-05,4.16165]
[1777249851716,44.57,78446.16,6.2,0.01734,1e-05,3.65543]
[1777251411736,44.83,79254.06,6.2,0.02914,2e-05,5.70936]
[1777251715951,44.9,79433.02,6.2,0.03251,2e-05,6.26259]
[1777252736379,45.12,78995.4,6.2,0.0255,2e-05,5.08184]
[1777253682127,45.07,78852.98,6.2,0.02313,1e-05,4.6677]
[1777254181550,44.02,79035.44,6.2,0.02303,1e-05,4.65807]
[1777254944101,44.5,79186.63,6.2,0.02649,2e-05,5.24397]
[1777256174766,44.18,79221.65,6.2,0.02597,2e-05,5.15208]
[1777257074125,44.28,79221.32,6.2,0.02609,2e-05,5.16549]
[1777257809314,44.41,79048.94,6.2,0.02367,1e-05,4.74557]
[1777259082352,44.11,79143.46,6.2,0.02412,2e-05,4.81794]
[1777260455030,43.34,79242.38,6.2,0.02339,2e-05,4.69237]
[1777261459095,43.31,79239.25,6.2,0.02311,1e-05,4.6386]
[1777262911291,43.4,79084.75,6.2,0.02089,1e-05,4.24238]
[1777264676668,43.43,79044.77,6.2,0.02018,1e-05,4.10649]
[1777265450125,43.33,78979.4,6.2,0.019,1e-05,3.89446]
[1777267088830,45.37,78039.48,6.2,0.01278,1e-05,2.73154]
[1777267230912,45.95,77973.71,6.2,0.01316,1e-05,2.79873]
[1777268344132,47.88,77689.96,6.2,0.0137,1e-05,2.88415]
[1777269224483,47.03,77792.09,6.2,0.01311,1e-05,2.77556]
[1777271393954,45.96,77715.63,6.2,0.01064,1e-05,2.30572]
[1777272097981,46.77,77599.25,6.2,0.01087,1e-05,2.34317]
[1777273932898,46.8,77561.76,6.2,0.01045,1e-05,2.25868]
[1777274855373,46.68,77643.54,6.2,0.0108,1e-05,2.32371]
[1777276230049,46.89,77637.88,6.2,0.01092,1e-05,2.34129]
[1777276521091,46.8,77672.04,6.2,0.01104,1e-05,2.36241]
[1777278463497,46.88,77597.32,6.22,0.0104,1e-05,2.2351]
[1777279385227,47.09,77600.92,6.22,0.01062,1e-05,2.27354]
[1777280927024,46.44,77829.82,6.22,0.01128,1e-05,2.39666]
[1777282265401,46.8,77750.95,6.22,0.01106,1e-05,2.34919]
[1777283198009,46.19,77936.88,6.22,0.01152,1e-05,2.43731]
[1777284556499,46.71,77829.16,6.22,0.01131,1e-05,2.39089]
[1777286417513,46.66,77878.85,6.22,0.01143,1e-05,2.40782]
[1777287064044,46.59,77865.45,6.22,0.01115,1e-05,2.35372]
[1777288116395,46.8,77774.1,6.22,0.01065,1e-05,2.25426]
[1777289561512,46.86,77865.4,6.22,0.0113,1e-05,2.37124]
[1777291312817,47.09,77785.71,6.22,0.01084,1e-05,2.2788]
[1777292298741,46.89,77850.05,6.22,0.01094,1e-05,2.29588]
[1777294550557,47.73,77705.54,6.22,0.0108,1e-05,2.25855]
[1777295407612,48.0,77756.6,6.22,0.01149,1e-05,2.38206]
[1777296062203,47.84,77763.07,6.22,0.01124,1e-05,2.33504]
[1777297926587,47.98,77584.67,6.22,0.00992,1e-05,2.08347]
[1777298017243,48.04,77706.95,6.22,0.01089,1e-05,2.26333]
[1777299555188,47.59,77894.65,6.22,0.01155,1e-05,2.38133]
[1777301100161,46.59,78181.91,6.22,0.01225,1e-05,2.50982]
[1777301669189,46.7,77912.62,6.22,0.0102,1e-05,2.13112]
[1777302891430,49.04,77378.74,6.22,0.00939,1e-05,1.96554]
[1777303043541,48.99,77351.93,6.22,0.00915,1e-05,1.91939]
[1777304235323,52.32,77026.98,6.22,0.011,1e-05,2.24067]
[1777305204427,52.33,76759.44,6.22,0.00914,1e-05,1.89649]
[1777305582055,52.53,76783.13,6.22,0.00948,1e-05,1.95736]
[1777307319396,53.09,76766.56,6.22,0.00986,1e-05,2.01984]
[1777308339648,53.72,76594.51,6.22,0.00941,1e-05,1.93094]
[1777309501842,53.41,76750.31,6.22,0.00991,1e-05,2.02163]
[1777311013537,53.25,76839.98,6.22,0.01016,1e-05,2.06431]
[1777311845895,53.39,76866.66,6.22,0.01042,1e-05,2.108]
[1777312809252,53.39,76676.46,6.22,0.0091,1e-05,1.86547]
[1777314996621,52.81,76707.03,6.22,0.00845,1e-05,1.74218]
[1777315688504,52.73,76792.94,6.22,0.00881,1e-05,1.80647]
[1777316813434,52.53,76719.56,6.22,0.00806,1e-05,1.66712]
[1777318106546,52.76,76643.31,6.22,0.00777,1e-05,1.60852]
[1777319683758,53.2,76796.27,6.22,0.00895,1e-05,1.82055]
[1777320352457,52.8,76918.62,6.22,0.0092,1e-05,1.86536]
[1777322732174,52.25,76938.71,6.22,0.00848,1e-05,1.73089]
[1777323827824,52.42,76888.97,6.22,0.00827,1e-05,1.68929]
[1777324393799,52.73,76807.4,6.22,0.00808,1e-05,1.65089]
[1777326769315,52.8,76901.62,6.22,0.00847,1e-05,1.71643]
[1777328086911,53.21,76829.67,6.22,0.00836,1e-05,1.69039]
[1777328646606,53.31,76832.31,6.22,0.00843,1e-05,1.70207]
[1777330769644,52.66,77024.81,6.22,0.00867,1e-05,1.74306]
[1777331860361,52.65,77103.84,6.22,0.00903,1e-05,1.80391]
[1777333326647,52.3,77211.76,6.22,0.00918,1e-05,1.82779]
[1777333623027,52.3,77285.57,6.22,0.00963,1e-05,1.90686]
[1777335146454,51.9,77373.78,6.22,0.00958,1e-05,1.89552]
[1777336294578,51.9,77211.37,6.22,0.00842,1e-05,1.68683]
[1777336851026,51.9,77400.16,6.22,0.00957,1e-05,1.88876]
[1777338654158,51.9,77327.86,6.22,0.00891,1e-05,1.76693]
[1777339997557,51.9,77151.65,6.22,0.00773,1e-05,1.55246]
[1777341263464,51.9,77067.41,6.22,0.00716,1e-05,1.44593]
[1777343026793,51.9,77180.04,6.22,0.0076,1e-05,1.52243]
[1777343760015,51.9,76913.84,6.22,0.00619,0.0,1.26323]
[1777344713747,51.9,76819.07,6.22,0.00569,0.0,1.16876]
[1777346862855,51.91,76734.03,6.22,0.00518,0.0,1.07067]
[1777347282790,51.92,76790.59,6.22,0.00539,0.0,1.10832]
[1777348563739,51.99,76805.98,6.22,0.00541,0.0,1.11018]
[1777349917577,52.03,76844.1,6.22,0.00551,0.0,1.12546]
[1777351848812,54.37,76892.29,6.22,0.00761,1e-05,1.49361]
[1777353627731,54.82,76945.71,6.22,0.00817,1e-05,1.58692]
[1777354810659,54.82,76841.43,6.22,0.00748,1e-05,1.46231]
[1777356200549,54.82,76913.1,6.22,0.00773,1e-05,1.50333]
[1777356688965,54.82,76971.85,6.22,0.00801,1e-05,1.55083]
[1777359166330,54.71,76676.49,6.22,0.00617,0.0,1.22132]
[1777360222842,54.7,76551.73,6.22,0.00554,0.0,1.10619]
[1777360787471,54.91,76473.97,6.22,0.00533,0.0,1.0661]
[1777362609562,54.91,76740.8,6.22,0.00634,0.0,1.24317]
[1777363907720,54.91,76751.57,6.22,0.00627,0.0,1.2289]
[1777365072873,54.91,76944.7,6.22,0.00712,1e-05,1.37415]
[1777366932961,55.32,76756.53,6.22,0.00637,0.0,1.23861]
[1777367653989,55.24,76788.28,6.22,0.00639,0.0,1.2407]
[1777368786969,55.24,76649.49,6.22,0.00567,0.0,1.11105]
[1777370938162,55.24,76473.83,6.22,0.0048,0.0,0.95244]
[1777371452751,55.24,76452.68,6.22,0.00469,0.0,0.93053]
[1777372887789,55.24,76557.94,6.22,0.00498,0.0,0.98035]
[1777374214097,55.24,76496.6,6.22,0.00464,0.0,0.91883]
[1777376156790,55.24,76253.32,6.22,0.00372,0.0,0.7474]
[1777376662345,55.24,76208.3,6.22,0.00356,0.0,0.71722]
[1777377861843,55.24,76171.1,6.22,0.00338,0.0,0.68349]
[1777378928385,55.24,76163.44,6.22,0.0033,0.0,0.66695]
[1777380694813,55.24,76353.53,6.22,0.00373,0.0,0.74454]
[1777381535748,55.24,76228.28,6.22,0.00332,0.0,0.66844]
[1777383631700,55.24,76256.12,6.22,0.00328,0.0,0.65763]
[1777384306528,55.24,76184.08,6.22,0.00305,0.0,0.61529]
[1777385905887,55.24,76039.87,6.22,0.00263,0.0,0.53482]
[1777387031996,55.24,75701.09,6.22,0.00192,0.0,0.3993]
[1777388164127,55.24,75802.28,6.22,0.00205,0.0,0.42364]
[1777388696970,55.24,75986.11,6.22,0.00238,0.0,0.48568]
[1777390620566,55.24,75898.76,6.22,0.00213,0.0,0.43597]
[1777391826079,55.24,76036.93,6.22,0.00234,0.0,0.47571]
[1777392669017,55.24,75988.7,6.22,0.00221,0.0,0.45001]
[1777394441471,55.24,75928.07,6.22,0.00202,0.0,0.41294]
[1777395830829,55.24,76061.71,6.22,0.00221,0.0,0.44767]
[1777396986526,55.24,75958.22,6.22,0.00197,0.0,0.4017]
[1777399059096,55.24,76160.29,6.22,0.00226,0.0,0.45391]
[1777399588807,55.24,76206.37,6.22,0.00233,0.0,0.46664]
[1777400983602,55.24,76175.79,6.22,0.0022,0.0,0.44177]
[1777401912170,55.24,76114.74,6.22,0.00205,0.0,0.41218]
[1777403684630,55.24,76046.45,6.22,0.00185,0.0,0.37449]
[1777405353394,55.24,76197.53,6.22,0.00205,0.0,0.40986]
[1777406351449,55.24,76301.87,6.22,0.00221,0.0,0.43792]
[1777408751441,55.24,76344.51,6.22,0.00218,0.0,0.43089]
[1777409106940,55.24,76371.51,6.22,0.00222,0.0,0.43728]
[1777410601401,55.24,76373.2,6.22,0.00215,0.0,0.42383]
[1777413465479,55.24,76362.25,6.22,0.002,0.0,0.3939]
[1777414161349,55.24,76383.83,6.22,0.00201,0.0,0.39528]
[1777415081849,55.24,76288.14,6.22,0.0018,0.0,0.35619]
[1777417638862,55.24,76191.08,6.22,0.00155,0.0,0.30826]
[1777418583519,55.24,76274.26,6.22,0.00164,0.0,0.32418]
[1777420439549,55.24,76308.48,6.22,0.00162,0.0,0.31948]
[1777422052075,55.24,76267.84,6.22,0.0015,0.0,0.2961]
[1777423217119,55.24,76311.47,6.22,0.00152,0.0,0.29933]
[1777424027837,55.24,76395.22,6.22,0.00161,0.0,0.31598]
[1777425832537,55.24,76207.48,6.22,0.00128,0.0,0.25464]
[1777427333186,55.24,76473.23,6.22,0.0016,0.0,0.31211]
[1777428178146,55.24,76481.74,6.22,0.00158,0.0,0.30792]
[1777429820741,56.76,76403.75,6.22,0.00183,0.0,0.34955]
[1777431541779,57.76,76450.56,6.22,0.00216,0.0,0.40359]
[1777432497449,57.76,76567.58,6.22,0.00234,0.0,0.4351]
[1777434583202,57.77,76965.27,6.22,0.0032,0.0,0.57577]
[1777435018244,57.77,76903.05,6.22,0.003,0.0,0.54217]
[1777436579208,57.77,76969.39,6.22,0.00307,0.0,0.55199]
[1777437650798,57.77,77317.97,6.22,0.00407,0.0,0.71226]
[1777439770884,57.77,77166.89,6.22,0.0034,0.0,0.60212]
[1777440651083,57.77,77217.17,6.22,0.00349,0.0,0.61424]
[1777442976420,57.77,77229.24,6.22,0.00334,0.0,0.58731]
[1777443974392,57.77,77084.45,6.22,0.00287,0.0,0.50904]
[1777445685591,57.77,76921.88,6.22,0.00236,0.0,0.42437]
[1777445893841,57.77,76905.45,6.22,0.00231,0.0,0.41645]
[1777448304843,57.77,77109.89,6.22,0.00264,0.0,0.4668]
[1777449203157,57.77,77004.94,6.22,0.00234,0.0,0.41652]
[1777450861919,57.77,77086.56,6.22,0.00242,0.0,0.42783]
[1777452190211,57.77,76963.5,6.22,0.00207,0.0,0.37048]
[1777453241652,57.77,76986.17,6.22,0.00206,0.0,0.36697]
[1777454788716,57.77,77074.13,6.22,0.00215,0.0,0.38084]
[1777456434182,57.77,77650.42,6.22,0.00355,0.0,0.60014]
[1777457233843,57.77,77685.37,6.22,0.0036,0.0,0.60599]
[1777458097955,57.77,77688.63,6.22,0.00353,0.0,0.59395]
[1777459782795,57.77,77603.15,6.22,0.00312,0.0,0.52862]
[1777461362903,57.77,77550.21,6.22,0.00285,0.0,0.48417]
[1777462475717,57.77,77543.28,6.22,0.00275,0.0,0.46643]
[1777464633976,57.77,77429.61,6.22,0.00231,0.0,0.39633]
[1777465364245,57.77,76948.15,6.22,0.00139,0.0,0.24692]
[1777466107617,57.77,76987.39,6.22,0.00141,0.0,0.25061]
[1777468545715,57.77,77150.09,6.22,0.00155,0.0,0.27095]
[1777468783382,57.77,77151.97,6.22,0.00154,0.0,0.26936]
[1777470221816,57.77,76579.56,6.22,0.00079,0.0,0.14444]
[1777472311692,57.77,76627.21,6.22,0.00077,0.0,0.14052]
[1777473231261,57.77,76637.49,6.22,0.00076,0.0,0.13736]
[1777473992648,57.77,76489.81,6.22,0.00062,0.0,0.11389]
[1777475973688,57.77,76237.57,6.22,0.00043,0.0,0.07964]
[1777477058506,57.77,76072.19,6.22,0.00033,0.0,0.06299]
[1777478320583,57.77,75836.82,6.22,0.00023,0.0,0.04514]
[1777479916896,57.77,75730.75,6.22,0.00019,0.0,0.03689]
[1777480785075,57.77,75775.32,6.22,0.00019,0.0,0.03729]
[1777481742810,57.77,75741.01,6.22,0.00018,0.0,0.03411]
[1777483305803,57.77,76023.52,6.22,0.00024,0.0,0.04467]
[1777484924247,57.77,75983.33,6.22,0.00021,0.0,0.0393]
[1777485726923,57.77,76043.65,6.22,0.00022,0.0,0.04073]
[1777486863590,57.77,75179.5,6.22,6e-05,0.0,0.01251]
[1777488448920,57.77,75310.67,6.22,7e-05,0.0,0.01365]
[1777489249580,57.77,75479.67,6.22,8e-05,0.0,0.01633]
[1777490265742,57.77,75481.89,6.22,8e-05,0.0,0.01544]
[1777491711937,57.77,75375.21,6.22,6e-05,0.0,0.01225]
[1777493390791,57.77,75579.32,6.22,8e-05,0.0,0.01465]
[1777494176330,57.77,75575.21,6.22,7e-05,0.0,0.0139]
[1777496360842,57.77,75696.82,6.22,7e-05,0.0,0.01441]
[1777497396143,57.77,75799.62,6.22,8e-05,0.0,0.01554]
[1777498065863,57.77,75825.7,6.22,8e-05,0.0,0.01547]
[1777500744750,57.77,75866.02,6.22,7e-05,0.0,0.01386]
[1777502101409,57.77,75901.93,6.22,7e-05,0.0,0.01334]
[1777502532418,57.77,75893.19,6.22,7e-05,0.0,0.01282]
[1777504845665,57.77,75847.53,6.22,5e-05,0.0,0.01026]
[1777505913268,57.77,75762.04,6.22,4e-05,0.0,0.00839]
[1777507563817,57.77,75746.07,6.22,4e-05,0.0,0.00729]
[1777509217504,57.77,75888.67,6.22,4e-05,0.0,0.008]
[1777510042323,57.77,76156.98,6.22,6e-05,0.0,0.01128]
[1777511287096,57.77,76161.07,6.22,6e-05,0.0,0.01038]
[1777513186617,57.77,76234.96,6.22,5e-05,0.0,0.01008]
[1777513930844,57.77,76302.72,6.22,6e-05,0.0,0.01058]
[1777515065859,57.77,76294.32,6.22,5e-05,0.0,0.0096]
[1777516347766,57.77,75785.62,6.22,2e-05,0.0,0.00389]
[1777517772106,57.77,75687.04,6.22,2e-05,0.0,0.00292]
[1777518678474,57.77,75811.18,6.22,2e-05,0.0,0.00332]
[1777519637199,57.77,75752.92,6.22,1e-05,0.0,0.00276]
[1777522011832,57.77,75685.56,6.22,1e-05,0.0,0.00197]
[1777522550631,57.77,75731.98,6.22,1e-05,0.0,0.00203]
[1777523671566,57.77,75485.74,6.22,1e-05,0.0,0.00117]
[1777525031255,57.77,75425.16,6.22,0.0,0.0,0.00091]
[1777526851024,57.77,75317.76,6.22,0.0,0.0,0.00061]
[1777528919720,57.77,75557.37,6.22,0.0,0.0,0.00076]
[1777530071793,57.77,75598.67,6.22,0.0,0.0,0.00072]
[1777531567290,57.77,75709.29,6.22,0.0,0.0,0.00075]
[1777531948960,57.77,75729.24,6.22,0.0,0.0,0.00075]
[1777534155510,58.05,75823.36,6.22,0.0,0.0,0.00076]
[1777535436491,58.05,76108.26,6.22,1e-05,0.0,0.00112]
[1777536000101,58.05,76138.33,6.22,1e-05,0.0,0.00112]
[1777537966331,58.05,76005.22,6.22,0.0,0.0,0.00068]
[1777539238256,58.05,76044.88,6.22,0.0,0.0,0.00062]
[1777540579698,58.05,76055.29,6.22,0.0,0.0,0.00054]
[1777542304855,58.05,76040.85,6.22,0.0,0.0,0.00041]
[1777543132668,58.05,76070.44,6.22,0.0,0.0,0.00039]
[1777544217338,58.05,75987.29,6.22,0.0,0.0,0.00028]
[1777545253689,58.05,76005.45,6.22,0.0,0.0,0.00025]
[1777547084537,58.05,76029.6,6.22,0.0,0.0,0.0002]
[1777548331292,58.05,76039.17,6.22,0.0,0.0,0.00017]
[1777549655640,58.05,75897.27,6.22,0.0,0.0,0.0001]
[1777551574148,58.05,76166.68,6.22,0.0,0.0,0.00013]
[1777552259226,58.05,76325.13,6.22,0.0,0.0,0.00017]
[1777553400114,58.05,76251.72,6.22,0.0,0.0,0.00011]
[1777555627734,58.05,76122.68,6.22,0.0,0.0,6e-05]
[1777555999393,58.05,76233.59,6.22,0.0,0.0,7e-05]
[1777557057024,58.05,76427.04,6.22,0.0,0.0,9e-05]
[1777559266967,58.05,76116.24,6.22,0.0,0.0,3e-05]
[1777559777604,58.05,76299.52,6.22,0.0,0.0,4e-05]
[1777561447435,58.05,76173.57,6.22,0.0,0.0,2e-05]
[1777562514091,58.05,76358.43,6.22,0.0,0.0,2e-05]
[1777563819309,58.05,76365.38,6.22,0.0,0.0,2e-05]
[1777564260396,58.05,76383.83,6.22,0.0,0.0,2e-05]
[1777566563621,58.05,76262.0,6.22,0.0,0.0,1e-05]
[1777567589804,58.05,76275.98,6.22,0.0,0.0,1e-05]
[1777568253473,58.05,76186.31,6.22,0.0,0.0,0.0]
[1777570056169,58.05,76071.43,6.22,0.0,0.0,0.0]
[1777571365447,58.05,76153.55,6.22,0.0,0.0,0.0]
[1777572539703,58.05,76233.59,6.22,0.0,0.0,0.0]
[1777574438092,58.05,76245.03,6.22,0.0,0.0,0.0]
[1777575081617,58.05,76386.25,6.22,0.0,0.0,0.0]
[1777576293128,58.05,76430.33,6.22,0.0,0.0,0.0]
[1777578506685,58.05,76369.84,6.22,0.0,0.0,0.0]
[1777578917574,58.05,76327.21,6.22,0.0,0.0,0.0]
[1777580255179,58.05,76308.91,6.22,0.0,0.0,0.0]
[1777581322632,58.05,76431.88,6.22,0.0,0.0,0.0]
[1777583455751,58.05,76403.6,6.22,0.0,0.0,0.0]
[1777583948198,58.05,76381.16,6.22,0.0,0.0,0.0]
[1777586611880,58.05,76219.2,6.22,0.0,0.0,0.0]
[1777587911985,58.05,76356.8,6.22,0.0,0.0,0.0]
[1777588467865,58.05,76302.7,6.22,0.0,0.0,0.0]
[1777589490063,58.05,76317.46,6.22,0.0,0.0,0.0]
[1777591739850,58.05,76257.1,6.22,0.0,0.0,0.0]
[1777592476021,58.05,76279.39,6.22,0.0,0.0,0.0]
[1777594223343,58.05,76448.5,6.22,0.0,0.0,0.0]
[1777595561727,58.05,76491.24,6.22,0.0,0.0,0.0]
[1777596720878,58.05,76406.57,6.22,0.0,0.0,0.0]
[1777597335184,58.05,76424.19,6.22,0.0,0.0,0.0]
[1777599208302,58.05,76518.1,6.22,0.0,0.0,0.0]
[1777600482237,58.05,76702.22,6.22,0.0,0.0,0.0]
[1777601270755,58.05,76619.64,6.22,0.0,0.0,0.0]
[1777602923790,58.05,76540.16,6.22,0.0,0.0,0.0]
[1777604480231,58.05,76530.91,6.22,0.0,0.0,0.0]
[1777605445022,58.05,76878.28,6.22,0.0,0.0,0.0]
[1777606508813,58.05,77198.44,6.22,0.0,0.0,0.0]
[1777606918743,58.05,77121.96,6.22,0.0,0.0,0.0]
[1777608092034,58.05,77118.46,6.22,0.0,0.0,0.0]
[1777609162558,58.05,77174.29,6.22,0.0,0.0,0.0]
[1777610845530,58.05,77024.46,6.22,0.0,0.0,0.0]
[1777611651160,58.05,77008.82,6.22,0.0,0.0,0.0]
[1777613843535,58.05,77043.88,6.22,0.0,0.0,0.0]
[1777614606887,58.05,77121.86,6.22,0.0,0.0,0.0]
[1777616156729,58.05,77128.43,6.22,0.0,0.0,0.0]
[1777617524293,58.05,77077.43,6.22,0.0,0.0,0.0]
[1777618283679,58.05,76881.57,6.22,0.0,0.0,0.0]
[1777618792270,58.05,76985.09,6.22,0.0,0.0,0.0]
[1777619401545,58.05,77056.48,6.22,0.0,0.0,0.0]
[1777620384437,58.05,76972.48,6.22,0.0,0.0,0.0]
[1777620390480,58.05,76972.16,6.22,0.0,0.0,0.0]
[1777620391487,58.05,76972.34,6.22,0.0,0.0,0.0]
[1777620393501,58.05,76970.11,6.22,0.0,0.0,0.0]
[1777620398536,58.05,76970.42,6.22,0.0,0.0,0.0]
[1777620403574,58.05,76970.72,6.22,0.0,0.0,0.0]
[1777620408609,58.05,76970.99,6.22,0.0,0.0,0.0]
[1777620413645,58.05,76971.77,6.22,0.0,0.0,0.0]
[1777620418679,58.05,76971.45,6.22,0.0,0.0,0.0]
[1777620420692,58.05,76964.44,6.22,0.0,0.0,0.0]
[1777620421705,58.05,76956.52,6.22,0.0,0.0,0.0]
[1777620423716,58.05,76953.66,6.22,0.0,0.0,0.0]
[1777620428752,58.05,76951.86,6.22,0.0,0.0,0.0]
[1777620433787,58.05,76951.53,6.22,0.0,0.0,0.0]
[1777620437822,58.05,76955.93,6.22,0.0,0.0,0.0]
[1777620438830,58.05,76970.45,6.22,0.0,0.0,0.0]
[1777620441850,58.05,76967.05,6.22,0.0,0.0,0.0]
[1777620446885,58.05,76965.32,6.22,0.0,0.0,0.0]
[1777620448899,58.05,76959.71,6.22,0.0,0.0,0.0]
[1777620449906,58.05,76957.64,6.22,0.0,0.0,0.0]
[1777620451919,58.05,76958.65,6.22,0.0,0.0,0.0]
[1777620456954,58.05,76956.02,6.22,0.0,0.0,0.0]
[1777620457963,58.05,76953.73,6.22,0.0,0.0,0.0]
[1777620462997,58.05,76951.83,6.22,0.0,0.0,0.0]
[1777620468033,58.05,76952.05,6.22,0.0,0.0,0.0]
[1777620473071,58.05,76953.53,6.22,0.0,0.0,0.0]
[1777620475082,58.05,76955.38,6.22,0.0,0.0,0.0]
[1777620480118,58.05,76955.41,6.22,0.0,0.0,0.0]
[1777620485152,58.05,76957.37,6.22,0.0,0.0,0.0]
[1777620490188,58.05,76959.11,6.22,0.0,0.0,0.0]
[1777620491196,58.05,76962.11,6.22,0.0,0.0,0.0]
[1777620493211,58.05,76964.02,6.22,0.0,0.0,0.0]
[1777620498246,58.05,76965.71,6.22,0.0,0.0,0.0]
[1777620501266,58.05,76968.06,6.22,0.0,0.0,0.0]
[1777620506300,58.05,76967.78,6.22,0.0,0.0,0.0]
[1777620507309,58.05,76970.38,6.22,0.0,0.0,0.0]
[1777620511335,58.05,76971.32,6.22,0.0,0.0,0.0]
[1777620516370,58.05,76969.83,6.22,0.0,0.0,0.0]
[1777620517377,58.05,76972.46,6.22,0.0,0.0,0.0]
[1777620523421,58.05,76972.35,6.22,0.0,0.0,0.0]
[1777620528455,58.05,76972.16,6.22,0.0,0.0,0.0]
[1777620529462,58.05,76970.38,6.22,0.0,0.0,0.0]
[1777620534502,58.05,76969.89,6.22,0.0,0.0,0.0]
[1777620535504,58.05,76967.71,6.22,0.0,0.0,0.0]
[1777620537519,58.05,76965.55,6.22,0.0,0.0,0.0]
[1777620542554,58.05,76966.05,6.22,0.0,0.0,0.0]
[1777620547587,58.05,76964.62,6.22,0.0,0.0,0.0]
[1777620552623,58.05,76965.63,6.22,0.0,0.0,0.0]
[1777620557659,58.05,76965.71,6.22,0.0,0.0,0.0]
[1777620560680,58.05,76967.86,6.22,0.0,0.0,0.0]
[1777620566668,58.05,76967.39,6.22,0.0,0.0,0.0]
[1777620571756,58.05,76964.91,6.22,0.0,0.0,0.0]
[1777620576794,58.05,76964.0,6.22,0.0,0.0,0.0]
[1777620581827,58.05,76962.12,6.22,0.0,0.0,0.0]
[1777620586862,58.05,76961.7,6.22,0.0,0.0,0.0]
[1777620591895,58.05,76961.05,6.22,0.0,0.0,0.0]
[1777620596932,58.05,76961.35,6.22,0.0,0.0,0.0]
[1777620601968,58.05,76958.79,6.22,0.0,0.0,0.0]
[1777620608019,58.05,76958.35,6.22,0.0,0.0,0.0]
[1777620613047,58.05,76959.21,6.22,0.0,0.0,0.0]
[1777620618079,58.05,76959.77,6.22,0.0,0.0,0.0]
[1777620623115,58.05,76959.83,6.22,0.0,0.0,0.0]
[1777620628151,58.05,76960.13,6.22,0.0,0.0,0.0]
[1777620631172,58.05,76958.8,6.22,0.0,0.0,0.0]
[1777620636216,58.05,76958.6,6.22,0.0,0.0,0.0]
[1777620641241,58.05,76959.87,6.22,0.0,0.0,0.0]
[1777620642248,58.05,76962.0,6.22,0.0,0.0,0.0]
[1777620643255,58.05,76966.64,6.22,0.0,0.0,0.0]
[1777620645269,58.05,76964.64,6.22,0.0,0.0,0.0]
[1777620651315,58.05,76965.56,6.22,0.0,0.0,0.0]
[1777620656346,58.05,76962.87,6.22,0.0,0.0,0.0]
[1777620658362,58.05,76961.06,6.22,0.0,0.0,0.0]
[1777620660374,58.05,76959.2,6.22,0.0,0.0,0.0]
[1777620665408,58.05,76958.9,6.22,0.0,0.0,0.0]
[1777620670449,58.05,76959.29,6.22,0.0,0.0,0.0]
[1777620675478,58.05,76958.54,6.22,0.0,0.0,0.0]
[1777620680514,58.05,76955.52,6.22,0.0,0.0,0.0]
[1777620681526,58.05,76944.84,6.22,0.0,0.0,0.0]
[1777620682529,58.05,76941.81,6.22,0.0,0.0,0.0]
[1777620684545,58.05,76938.56,6.22,0.0,0.0,0.0]
[1777620685549,58.05,76930.87,6.22,0.0,0.0,0.0]
[1777620690586,58.05,76931.74,6.22,0.0,0.0,0.0]
[1777620691593,58.05,76932.28,6.22,0.0,0.0,0.0]
[1777620696627,58.05,76931.92,6.22,0.0,0.0,0.0]
[1777620698640,58.05,76933.89,6.22,0.0,0.0,0.0]
[1777620700655,58.05,76931.48,6.22,0.0,0.0,0.0]
[1777620702671,58.05,76929.8,6.22,0.0,0.0,0.0]
[1777620705691,58.05,76931.55,6.22,0.0,0.0,0.0]
[1777620710725,58.05,76932.6,6.22,0.0,0.0,0.0]
[1777620711740,58.05,76926.97,6.22,0.0,0.0,0.0]
[1777620713753,58.05,76950.04,6.22,0.0,0.0,0.0]
[1777620716774,58.05,76945.88,6.22,0.0,0.0,0.0]
[1777620717804,58.05,76943.35,6.22,0.0,0.0,0.0]
[1777620719797,58.05,76945.72,6.22,0.0,0.0,0.0]
[1777620724832,58.05,76938.05,6.22,0.0,0.0,0.0]
[1777620726845,58.05,76940.77,6.22,0.0,0.0,0.0]
[1777620727853,58.05,76943.4,6.22,0.0,0.0,0.0]
[1777620728856,58.05,76954.2,6.22,0.0,0.0,0.0]
[1777620728969,58.05,76959.83,6.22,0.0,0.0,0.0]
[1777620731967,58.05,76963.36,6.22,0.0,0.0,0.0]
[1777620733969,58.05,76961.34,6.22,0.0,0.0,0.0]
[1777620735970,58.05,76964.8,6.22,0.0,0.0,0.0]
[1777620736971,58.05,76971.54,6.22,0.0,0.0,0.0]
[1777620737972,58.05,76973.81,6.22,0.0,0.0,0.0]
[1777620742977,58.05,76972.36,6.22,0.0,0.0,0.0]
[1777620747993,58.05,76972.4,6.22,0.0,0.0,0.0]
[1777620751014,58.05,76972.54,6.22,0.0,0.0,0.0]
[1777620756054,58.05,76968.95,6.22,0.0,0.0,0.0]
[1777620761085,58.05,76966.96,6.22,0.0,0.0,0.0]
[1777620766121,58.05,76965.84,6.22,0.0,0.0,0.0]
[1777620768135,58.05,76967.61,6.22,0.0,0.0,0.0]
[1777620773171,58.05,76965.48,6.22,0.0,0.0,0.0]
[1777620778215,58.05,76964.05,6.22,0.0,0.0,0.0]
[1777620781590,58.05,76971.22,6.22,0.0,0.0,0.0]
[1777620783246,58.05,76976.37,6.22,0.0,0.0,0.0]
[1777620788281,58.05,76970.21,6.22,0.0,0.0,0.0]
[1777620789290,58.05,76968.24,6.22,0.0,0.0,0.0]
[1777620794326,58.05,76966.78,6.22,0.0,0.0,0.0]
[1777620799360,58.05,76966.88,6.22,0.0,0.0,0.0]
[1777620804395,58.05,76965.44,6.22,0.0,0.0,0.0]
[1777620809434,58.05,76965.6,6.22,0.0,0.0,0.0]
[1777620810440,58.05,76962.92,6.22,0.0,0.0,0.0]
[1777620811444,58.05,76961.05,6.22,0.0,0.0,0.0]
[1777620818447,58.05,76962.04,6.22,0.0,0.0,0.0]
[1777620823528,58.05,76961.72,6.22,0.0,0.0,0.0]
[1777620828566,58.05,76961.26,6.22,0.0,0.0,0.0]
[1777620833598,58.05,76960.26,6.22,0.0,0.0,0.0]
[1777620838633,58.05,76961.14,6.22,0.0,0.0,0.0]
[1777620843667,58.05,76961.47,6.22,0.0,0.0,0.0]
[1777620848704,58.05,76962.13,6.22,0.0,0.0,0.0]
[1777620853738,58.05,76962.02,6.22,0.0,0.0,0.0]
[1777620858773,58.05,76962.58,6.22,0.0,0.0,0.0]
[1777620862800,58.05,76960.79,6.22,0.0,0.0,0.0]
[1777620867835,58.05,76961.62,6.22,0.0,0.0,0.0]
[1777620871865,58.05,76962.05,6.22,0.0,0.0,0.0]
[1777620876899,58.05,76961.4,6.22,0.0,0.0,0.0]
[1777620881934,58.05,76961.36,6.22,0.0,0.0,0.0]
[1777620886970,58.05,76962.22,6.22,0.0,0.0,0.0]
[1777620892006,58.05,76961.93,6.22,0.0,0.0,0.0]
[1777620897141,58.05,76962.04,6.22,0.0,0.0,0.0]
[1777620902144,58.05,76962.55,6.22,0.0,0.0,0.0]
[1777620907153,58.05,76962.36,6.22,0.0,0.0,0.0]
[1777620912154,58.05,76961.05,6.22,0.0,0.0,0.0]
[1777620917159,58.05,76961.46,6.22,0.0,0.0,0.0]
[1777620922165,58.05,76961.67,6.22,0.0,0.0,0.0]
[1777620927170,58.05,76962.62,6.22,0.0,0.0,0.0]
[1777620931279,58.05,76963.61,6.22,0.0,0.0,0.0]
[1777620933293,58.05,76965.59,6.22,0.0,0.0,0.0]
[1777620938328,58.05,76967.38,6.22,0.0,0.0,0.0]
[1777620940342,58.05,76972.16,6.22,0.0,0.0,0.0]
[1777620941351,58.05,76980.25,6.22,0.0,0.0,0.0]
[1777620942356,58.05,76984.81,6.22,0.0,0.0,0.0]
[1777620944369,58.05,76986.92,6.22,0.0,0.0,0.0]
[1777620949404,58.05,76986.75,6.22,0.0,0.0,0.0]
[1777620953894,58.05,76968.88,6.22,0.0,0.0,0.0]
[1777620955450,58.05,76959.18,6.22,0.0,0.0,0.0]
[1777620957465,58.05,76963.76,6.22,0.0,0.0,0.0]
[1777620958472,58.05,76968.23,6.22,0.0,0.0,0.0]
[1777620959546,58.05,76970.03,6.22,0.0,0.0,0.0]
[1777620961493,58.05,76968.31,6.22,0.0,0.0,0.0]
[1777620963509,58.05,76965.57,6.22,0.0,0.0,0.0]
[1777620969549,58.05,76967.43,6.22,0.0,0.0,0.0]
[1777620974584,58.05,76969.1,6.22,0.0,0.0,0.0]
[1777620979619,58.05,76970.64,6.22,0.0,0.0,0.0]
[1777620984653,58.05,76971.87,6.22,0.0,0.0,0.0]
[1777620987676,58.05,76983.13,6.22,0.0,0.0,0.0]
[1777620988682,58.05,76987.31,6.22,0.0,0.0,0.0]
[1777620990696,58.05,76989.57,6.22,0.0,0.0,0.0]
[1777620991703,58.05,76989.46,6.22,0.0,0.0,0.0]
[1777620993237,58.05,76991.16,6.22,0.0,0.0,0.0]
[1777620997745,58.05,76986.79,6.22,0.0,0.0,0.0]
[1777621002781,58.05,76986.11,6.22,0.0,0.0,0.0]
[1777621007814,58.05,76986.62,6.22,0.0,0.0,0.0]
[1777621009829,58.05,76984.53,6.22,0.0,0.0,0.0]
[1777621014864,58.05,76985.68,6.22,0.0,0.0,0.0]
[1777621015872,58.05,76983.17,6.22,0.0,0.0,0.0]
[1777621020906,58.05,76983.48,6.22,0.0,0.0,0.0]
[1777621025942,58.05,76982.82,6.22,0.0,0.0,0.0]
[1777621030977,58.05,76983.77,6.22,0.0,0.0,0.0]
[1777621036013,58.05,76979.42,6.22,0.0,0.0,0.0]
[1777621038027,58.05,76981.98,6.22,0.0,0.0,0.0]
[1777621043060,58.05,76979.95,6.22,0.0,0.0,0.0]
[1777621049104,58.05,76979.85,6.22,0.0,0.0,0.0]
[1777621051118,58.05,76980.59,6.22,0.0,0.0,0.0]
[1777621056153,58.05,76981.26,6.22,0.0,0.0,0.0]
[1777621059175,58.05,76982.75,6.22,0.0,0.0,0.0]
[1777621064308,58.05,76983.86,6.22,0.0,0.0,0.0]
[1777621066309,58.05,76982.21,6.22,0.0,0.0,0.0]
[1777621071314,58.05,76982.34,6.22,0.0,0.0,0.0]
[1777621073273,58.05,76979.5,6.22,0.0,0.0,0.0]
[1777621078321,58.05,76979.16,6.22,0.0,0.0,0.0]
[1777621083342,58.05,76979.6,6.22,0.0,0.0,0.0]
[1777621088377,58.05,76978.65,6.22,0.0,0.0,0.0]
[1777621093411,58.05,76977.83,6.22,0.0,0.0,0.0]
[1777621098447,58.05,76977.64,6.22,0.0,0.0,0.0]
[1777621103482,58.05,76977.23,6.22,0.0,0.0,0.0]
[1777621109352,58.05,76977.34,6.22,0.0,0.0,0.0]
[1777621111540,58.05,76977.34,6.22,0.0,0.0,0.0]
[1777621116575,58.05,76976.72,6.22,0.0,0.0,0.0]
[1777621118587,58.05,76973.15,6.22,0.0,0.0,0.0]
[1777621123621,58.05,76972.49,6.22,0.0,0.0,0.0]
[1777621124632,58.05,76981.15,6.22,0.0,0.0,0.0]
[1777621125636,58.05,76983.18,6.22,0.0,0.0,0.0]
[1777621130671,58.05,76984.05,6.22,0.0,0.0,0.0]
[1777621134699,58.05,76986.12,6.22,0.0,0.0,0.0]
[1777621139734,58.05,76985.99,6.22,0.0,0.0,0.0]
[1777621144774,58.05,76985.89,6.22,0.0,0.0,0.0]
[1777621149392,58.05,76984.18,6.22,0.0,0.0,0.0]
[1777621154841,58.05,76984.31,6.22,0.0,0.0,0.0]
[1777621159878,58.05,76980.29,6.22,0.0,0.0,0.0]
[1777621164407,58.05,76983.58,6.22,0.0,0.0,0.0]
[1777621169949,58.05,76983.38,6.22,0.0,0.0,0.0]
[1777621171967,58.05,76982.93,6.22,0.0,0.0,0.0]
[1777621172970,58.05,76985.46,6.22,0.0,0.0,0.0]
[1777621178005,58.05,76985.28,6.22,0.0,0.0,0.0]
[1777621183039,58.05,76984.76,6.22,0.0,0.0,0.0]
[1777621188075,58.05,76984.45,6.22,0.0,0.0,0.0]
[1777621193110,58.05,76984.75,6.22,0.0,0.0,0.0]
[1777621198145,58.05,76985.27,6.22,0.0,0.0,0.0]
[1777621202379,58.05,76982.42,6.22,0.0,0.0,0.0]
[1777621208216,58.05,76982.51,6.22,0.0,0.0,0.0]
[1777621213250,58.05,76982.72,6.22,0.0,0.0,0.0]
[1777621218286,58.05,76983.18,6.22,0.0,0.0,0.0]
[1777621223324,58.05,76983.47,6.22,0.0,0.0,0.0]
[1777621228355,58.05,76984.15,6.22,0.0,0.0,0.0]
[1777621231376,58.05,76984.12,6.22,0.0,0.0,0.0]
[1777621233391,58.05,76981.72,6.22,0.0,0.0,0.0]
[1777621235509,58.05,76984.55,6.22,0.0,0.0,0.0]
[1777621241410,58.05,76984.5,6.22,0.0,0.0,0.0]
[1777621246521,58.05,76983.9,6.22,0.0,0.0,0.0]
[1777621252527,58.05,76984.34,6.22,0.0,0.0,0.0]
[1777621254531,58.05,76982.04,6.22,0.0,0.0,0.0]
[1777621259572,58.05,76982.27,6.22,0.0,0.0,0.0]
[1777621264609,58.05,76982.24,6.22,0.0,0.0,0.0]
[1777621269643,58.05,76982.05,6.22,0.0,0.0,0.0]
[1777621274678,58.05,76982.24,6.22,0.0,0.0,0.0]
[1777621280720,58.05,76982.36,6.22,0.0,0.0,0.0]
[1777621286573,58.05,76982.65,6.22,0.0,0.0,0.0]
[1777621291577,58.05,76982.78,6.22,0.0,0.0,0.0]
[1777621293812,58.05,76986.05,6.22,0.0,0.0,0.0]
[1777621297842,58.05,76992.18,6.22,0.0,0.0,0.0]
[1777621298855,58.05,77001.44,6.22,0.0,0.0,0.0]
[1777621303883,58.05,77001.45,6.22,0.0,0.0,0.0]
[1777621308919,58.05,76999.25,6.22,0.0,0.0,0.0]
[1777621312947,58.05,76997.67,6.22,0.0,0.0,0.0]
[1777621318989,58.05,76997.33,6.22,0.0,0.0,0.0]
[1777621324025,58.05,76996.72,6.22,0.0,0.0,0.0]
[1777621329060,58.05,76994.96,6.22,0.0,0.0,0.0]
[1777621333088,58.05,76996.46,6.22,0.0,0.0,0.0]
[1777621334096,58.05,76999.72,6.22,0.0,0.0,0.0]
[1777621336112,58.05,77001.53,6.22,0.0,0.0,0.0]
[1777621337117,58.05,77003.31,6.22,0.0,0.0,0.0]
[1777621338122,58.05,77005.54,6.22,0.0,0.0,0.0]
[1777621340138,58.05,77008.92,6.22,0.0,0.0,0.0]
[1777621341146,58.05,77012.09,6.22,0.0,0.0,0.0]
[1777621346179,58.05,77012.7,6.22,0.0,0.0,0.0]
[1777621350208,58.05,77010.8,6.22,0.0,0.0,0.0]
[1777621351213,58.05,77010.73,6.22,0.0,0.0,0.0]
[1777621352223,58.05,77009.31,6.22,0.0,0.0,0.0]
[1777621353229,58.05,77007.95,6.22,0.0,0.0,0.0]
[1777621354234,58.05,77014.13,6.22,0.0,0.0,0.0]
[1777621359269,58.05,77014.06,6.22,0.0,0.0,0.0]
[1777621361283,58.05,77011.93,6.22,0.0,0.0,0.0]
[1777621362293,58.05,77009.58,6.22,0.0,0.0,0.0]
[1777621363296,58.05,77007.97,6.22,0.0,0.0,0.0]
[1777621367324,58.05,77003.19,6.22,0.0,0.0,0.0]
[1777621369339,58.05,77004.8,6.22,0.0,0.0,0.0]
[1777621371353,58.05,77006.91,6.22,0.0,0.0,0.0]
[1777621373372,58.05,77004.67,6.22,0.0,0.0,0.0]
[1777621378402,58.05,77003.23,6.22,0.0,0.0,0.0]
[1777621383437,58.05,77003.5,6.22,0.0,0.0,0.0]
[1777621388472,58.05,77003.43,6.22,0.0,0.0,0.0]
[1777621393508,58.05,77004.41,6.22,0.0,0.0,0.0]
[1777621398542,58.05,77007.1,6.22,0.0,0.0,0.0]
[1777621403577,58.05,77007.36,6.22,0.0,0.0,0.0]
[1777621408694,58.05,77007.42,6.22,0.0,0.0,0.0]
[1777621411697,58.05,77004.96,6.22,0.0,0.0,0.0]
[1777621416701,58.05,77005.02,6.22,0.0,0.0,0.0]
[1777621421707,58.05,77005.19,6.22,0.0,0.0,0.0]
[1777621426738,58.05,77005.31,6.22,0.0,0.0,0.0]
[1777621431773,58.05,77005.71,6.22,0.0,0.0,0.0]
[1777621435803,58.05,77004.24,6.22,0.0,0.0,0.0]
[1777621438627,58.05,77002.7,6.22,0.0,0.0,0.0]
[1777621443729,58.05,77001.24,6.22,0.0,0.0,0.0]
[1777621448733,58.05,77000.1,6.22,0.0,0.0,0.0]
[1777621453927,58.05,76999.17,6.22,0.0,0.0,0.0]
[1777621458963,58.05,76998.29,6.22,0.0,0.0,0.0]
[1777621464750,58.05,76997.39,6.22,0.0,0.0,0.0]
[1777621471047,58.05,76996.42,6.22,0.0,0.0,0.0]
[1777621474068,58.05,76991.87,6.22,0.0,0.0,0.0]
[1777621475075,58.05,76977.72,6.22,0.0,0.0,0.0]
[1777621476082,58.05,76979.15,6.22,0.0,0.0,0.0]
[1777621478096,58.05,76977.18,6.22,0.0,0.0,0.0]
[1777621479103,58.05,76972.17,6.22,0.0,0.0,0.0]
[1777621484138,58.05,76970.87,6.22,0.0,0.0,0.0]
[1777621489173,58.05,76972.3,6.22,0.0,0.0,0.0]
[1777621494208,58.05,76973.24,6.22,0.0,0.0,0.0]
[1777621495214,58.05,76971.04,6.22,0.0,0.0,0.0]
[1777621496223,58.05,76969.43,6.22,0.0,0.0,0.0]
[1777621501260,58.05,76971.83,6.22,0.0,0.0,0.0]
[1777621505287,58.05,76978.24,6.22,0.0,0.0,0.0]
[1777621506296,58.05,76980.75,6.22,0.0,0.0,0.0]
[1777621511328,58.05,76980.57,6.22,0.0,0.0,0.0]
[1777621514349,58.05,76993.43,6.22,0.0,0.0,0.0]
[1777621515355,58.05,76996.53,6.22,0.0,0.0,0.0]
[1777621517369,58.05,76994.7,6.22,0.0,0.0,0.0]
[1777621519385,58.05,76992.96,6.22,0.0,0.0,0.0]
[1777621521398,58.05,76991.64,6.22,0.0,0.0,0.0]
[1777621526432,58.05,76990.25,6.22,0.0,0.0,0.0]
[1777621530463,58.05,76984.5,6.22,0.0,0.0,0.0]
[1777621531467,58.05,76980.43,6.22,0.0,0.0,0.0]
[1777621532474,58.05,76977.95,6.22,0.0,0.0,0.0]
[1777621537517,58.05,76978.6,6.22,0.0,0.0,0.0]
[1777621542553,58.05,76979.65,6.22,0.0,0.0,0.0]
[1777621547587,58.05,76980.89,6.22,0.0,0.0,0.0]
[1777621552622,58.05,76981.62,6.22,0.0,0.0,0.0]
[1777621555643,58.05,76985.59,6.22,0.0,0.0,0.0]
[1777621560678,58.05,76985.78,6.22,0.0,0.0,0.0]
[1777621562691,58.05,76987.47,6.22,0.0,0.0,0.0]
[1777621563699,58.05,76989.43,6.22,0.0,0.0,0.0]
[1777621565712,58.05,76987.46,6.22,0.0,0.0,0.0]
[1777621571757,58.05,76987.34,6.22,0.0,0.0,0.0]
[1777621577772,58.05,76987.66,6.22,0.0,0.0,0.0]
[1777621579873,58.05,76985.27,6.22,0.0,0.0,0.0]
[1777621584879,58.05,76990.64,6.22,0.0,0.0,0.0]
[1777621585883,58.05,76997.78,6.22,0.0,0.0,0.0]
[1777621587881,58.05,77003.63,6.22,0.0,0.0,0.0]
[1777621591896,58.05,77003.12,6.22,0.0,0.0,0.0]
[1777621592904,58.05,77001.58,6.22,0.0,0.0,0.0]
[1777621598945,58.05,77001.5,6.22,0.0,0.0,0.0]
[1777621600959,58.05,77003.21,6.22,0.0,0.0,0.0]
[1777621602973,58.05,77001.57,6.22,0.0,0.0,0.0]
[1777621604988,58.05,77000.41,6.22,0.0,0.0,0.0]
[1777621608011,58.05,77004.53,6.22,0.0,0.0,0.0]
[1777621609017,58.05,77005.71,6.22,0.0,0.0,0.0]
[1777621611030,58.05,77004.32,6.22,0.0,0.0,0.0]
[1777621616066,58.05,77004.63,6.22,0.0,0.0,0.0]
[1777621620093,58.05,77014.05,6.22,0.0,0.0,0.0]
[1777621621099,58.05,77018.73,6.22,0.0,0.0,0.0]
[1777621622106,58.05,77016.5,6.22,0.0,0.0,0.0]
[1777621628157,58.05,77015.78,6.22,0.0,0.0,0.0]
[1777621631171,58.05,77014.51,6.22,0.0,0.0,0.0]
[1777621632176,58.05,77016.74,6.22,0.0,0.0,0.0]
[1777621633930,58.05,77013.89,6.22,0.0,0.0,0.0]
[1777621639225,58.05,77013.27,6.22,0.0,0.0,0.0]
[1777621644260,58.05,77012.64,6.22,0.0,0.0,0.0]
[1777621650302,58.05,77012.28,6.22,0.0,0.0,0.0]
[1777621651310,58.05,77011.95,6.22,0.0,0.0,0.0]
[1777621654332,58.05,77013.57,6.22,0.0,0.0,0.0]
[1777621657352,58.05,77010.71,6.22,0.0,0.0,0.0]
[1777621662388,58.05,77008.32,6.22,0.0,0.0,0.0]
[1777621667422,58.05,77009.06,6.22,0.0,0.0,0.0]
[1777621672459,58.05,77008.76,6.22,0.0,0.0,0.0]
[1777621677493,58.05,77008.69,6.22,0.0,0.0,0.0]
[1777621681522,58.05,77007.42,6.22,0.0,0.0,0.0]
[1777621687563,58.05,77007.35,6.22,0.0,0.0,0.0]
[1777621688571,58.05,77005.99,6.22,0.0,0.0,0.0]
[1777621689587,58.05,77003.03,6.22,0.0,0.0,0.0]
[1777621694612,58.05,77003.56,6.22,0.0,0.0,0.0]
[1777621699648,58.05,77004.65,6.22,0.0,0.0,0.0]
[1777621705689,58.05,77004.51,6.22,0.0,0.0,0.0]
[1777621710727,58.05,77005.23,6.22,0.0,0.0,0.0]
[1777621711738,58.05,77005.73,6.22,0.0,0.0,0.0]
[1777621717773,58.05,77006.86,6.22,0.0,0.0,0.0]
[1777621722808,58.05,77005.28,6.22,0.0,0.0,0.0]
[1777621728026,58.05,77016.62,6.22,0.0,0.0,0.0]
[1777621733888,58.05,77018.99,6.22,0.0,0.0,0.0]
[1777621738923,58.05,77020.84,6.22,0.0,0.0,0.0]
[1777621744046,58.05,77021.89,6.22,0.0,0.0,0.0]
[1777621750053,58.05,77020.03,6.22,0.0,0.0,0.0]
[1777621756055,58.05,77019.25,6.22,0.0,0.0,0.0]
[1777621761080,58.05,77021.52,6.22,0.0,0.0,0.0]
[1777621766116,58.05,77024.9,6.22,0.0,0.0,0.0]
[1777621771150,58.05,77024.25,6.22,0.0,0.0,0.0]
[1777621776184,58.05,77024.09,6.22,0.0,0.0,0.0]
[1777621781220,58.05,77024.39,6.22,0.0,0.0,0.0]
[1777621786257,58.05,77032.37,6.22,0.0,0.0,0.0]
[1777621791292,58.05,77046.52,6.22,0.0,0.0,0.0]
[1777621796331,58.05,77051.02,6.22,0.0,0.0,0.0]
[1777621801362,58.05,77048.72,6.22,0.0,0.0,0.0]
[1777621806400,58.05,77047.38,6.22,0.0,0.0,0.0]
[1777621811431,58.05,77046.71,6.22,0.0,0.0,0.0]
[1777621817474,58.05,77044.26,6.22,0.0,0.0,0.0]
[1777621822513,58.05,77043.93,6.22,0.0,0.0,0.0]
[1777621827544,58.05,77043.04,6.22,0.0,0.0,0.0]
[1777621832579,58.05,77042.09,6.22,0.0,0.0,0.0]
[1777621837614,58.05,77048.56,6.22,0.0,0.0,0.0]
[1777621842651,58.05,77045.17,6.22,0.0,0.0,0.0]
[1777621847686,58.05,77045.85,6.22,0.0,0.0,0.0]
[1777621852720,58.05,77065.51,6.22,0.0,0.0,0.0]
[1777621857757,58.05,77069.76,6.22,0.0,0.0,0.0]
[1777621862794,58.05,77059.92,6.22,0.0,0.0,0.0]
[1777621867825,58.05,77057.16,6.22,0.0,0.0,0.0]
[1777621872860,58.05,77057.71,6.22,0.0,0.0,0.0]
[1777621877899,58.05,77055.23,6.22,0.0,0.0,0.0]
[1777621883937,58.05,77054.15,6.22,0.0,0.0,0.0]
[1777621888971,58.05,77052.19,6.22,0.0,0.0,0.0]
[1777621894008,58.05,77051.64,6.22,0.0,0.0,0.0]
[1777621899042,58.05,77056.09,6.22,0.0,0.0,0.0]
[1777621904076,58.05,77059.34,6.22,0.0,0.0,0.0]
[1777621909112,58.05,77059.95,6.22,0.0,0.0,0.0]
[1777621914229,58.05,77062.31,6.22,0.0,0.0,0.0]
[1777621919235,58.05,77047.12,6.22,0.0,0.0,0.0]
[1777621924240,58.05,77047.53,6.22,0.0,0.0,0.0]
[1777621929254,58.05,77048.26,6.22,0.0,0.0,0.0]
[1777621934288,58.05,77038.72,6.22,0.0,0.0,0.0]
[1777621939323,58.05,77035.01,6.22,0.0,0.0,0.0]
[1777621944358,58.05,77053.69,6.22,0.0,0.0,0.0]
[1777621949396,58.05,77043.38,6.22,0.0,0.0,0.0]
[1777621954428,58.05,77043.38,6.22,0.0,0.0,0.0]
[1777621959466,58.05,77043.29,6.22,0.0,0.0,0.0]
[1777621964498,58.05,77044.67,6.22,0.0,0.0,0.0]
[1777621969534,58.05,77042.87,6.22,0.0,0.0,0.0]
[1777621974568,58.05,77042.08,6.22,0.0,0.0,0.0]
[1777621980610,58.05,77040.4,6.22,0.0,0.0,0.0]
[1777621985645,58.05,77040.53,6.22,0.0,0.0,0.0]
[1777621990681,58.05,77041.78,6.22,0.0,0.0,0.0]
[1777621995717,58.05,77041.11,6.22,0.0,0.0,0.0]
[1777622000752,58.05,77041.2,6.22,0.0,0.0,0.0]
[1777622005785,58.05,77051.2,6.22,0.0,0.0,0.0]
[1777622011829,58.05,77049.71,6.22,0.0,0.0,0.0]
[1777622016864,58.05,77050.55,6.22,0.0,0.0,0.0]
[1777622021900,58.05,77053.22,6.22,0.0,0.0,0.0]
[1777622026935,58.05,77056.65,6.22,0.0,0.0,0.0]
[1777622031991,58.05,77055.61,6.22,0.0,0.0,0.0]
[1777622037024,58.05,77057.37,6.22,0.0,0.0,0.0]
[1777622042065,58.05,77054.89,6.22,0.0,0.0,0.0]
[1777622047095,58.05,77056.68,6.22,0.0,0.0,0.0]
[1777622052133,58.05,77058.45,6.22,0.0,0.0,0.0]
[1777622057166,58.05,77058.34,6.22,0.0,0.0,0.0]
[1777622062202,58.05,77059.78,6.22,0.0,0.0,0.0]
[1777622067235,58.05,77059.92,6.22,0.0,0.0,0.0]
[1777622073281,58.05,77060.64,6.22,0.0,0.0,0.0]
[1777622078312,58.05,77065.78,6.22,0.0,0.0,0.0]
[1777622083410,58.05,77064.81,6.22,0.0,0.0,0.0]
[1777622088415,58.05,77063.12,6.22,0.0,0.0,0.0]
[1777622093420,58.05,77063.17,6.22,0.0,0.0,0.0]
[1777622098452,58.05,77063.27,6.22,0.0,0.0,0.0]
[1777622103486,58.05,77064.07,6.22,0.0,0.0,0.0]
[1777622108520,58.05,77061.97,6.22,0.0,0.0,0.0]
[1777622113556,58.05,77063.96,6.22,0.0,0.0,0.0]
[1777622118592,58.05,77057.85,6.22,0.0,0.0,0.0]
[1777622123626,58.05,77058.38,6.22,0.0,0.0,0.0]
[1777622128661,58.05,77061.83,6.22,0.0,0.0,0.0]
[1777622133699,58.05,77060.95,6.22,0.0,0.0,0.0]
[1777622138735,58.05,77059.02,6.22,0.0,0.0,0.0]
[1777622143769,58.05,77057.69,6.22,0.0,0.0,0.0]
[1777622148805,58.05,77060.04,6.22,0.0,0.0,0.0]
[1777622153842,58.05,77061.79,6.22,0.0,0.0,0.0]
[1777622158876,58.05,77059.89,6.22,0.0,0.0,0.0]
[1777622163910,58.05,77060.37,6.22,0.0,0.0,0.0]
[1777622168947,58.05,77060.38,6.22,0.0,0.0,0.0]
[1777622173981,58.05,77057.47,6.22,0.0,0.0,0.0]
[1777622179016,58.05,77059.1,6.22,0.0,0.0,0.0]
[1777622184050,58.05,77060.62,6.22,0.0,0.0,0.0]
[1777622189088,58.05,77060.98,6.22,0.0,0.0,0.0]
[1777622194123,58.05,77060.01,6.22,0.0,0.0,0.0]
[1777622199157,58.05,77061.31,6.22,0.0,0.0,0.0]
[1777622204192,58.05,77059.33,6.22,0.0,0.0,0.0]
[1777622211241,58.05,77055.03,6.22,0.0,0.0,0.0]
[1777622217329,58.05,77052.66,6.22,0.0,0.0,0.0]
[1777622222363,58.05,77047.06,6.22,0.0,0.0,0.0]
[1777622227399,58.05,77046.87,6.22,0.0,0.0,0.0]
[1777622232433,58.05,77040.83,6.22,0.0,0.0,0.0]
[1777622238454,58.05,77040.17,6.22,0.0,0.0,0.0]
[1777622243568,58.05,77051.22,6.22,0.0,0.0,0.0]
[1777622248573,58.05,77048.86,6.22,0.0,0.0,0.0]
[1777622253582,58.05,77045.81,6.22,0.0,0.0,0.0]
[1777622258615,58.05,77048.1,6.22,0.0,0.0,0.0]
[1777622263650,58.05,77046.38,6.22,0.0,0.0,0.0]
[1777622268711,58.05,77043.87,6.22,0.0,0.0,0.0]
[1777622274727,58.05,77043.56,6.22,0.0,0.0,0.0]
[1777622279763,58.05,77042.69,6.22,0.0,0.0,0.0]
[1777622284800,58.05,77042.82,6.22,0.0,0.0,0.0]
[1777622289832,58.05,77042.71,6.22,0.0,0.0,0.0]
[1777622294868,58.05,77040.1,6.22,0.0,0.0,0.0]
[1777622300910,58.05,77040.64,6.22,0.0,0.0,0.0]
[1777622305945,58.05,77041.18,6.22,0.0,0.0,0.0]
[1777622310980,58.05,77040.17,6.22,0.0,0.0,0.0]
[1777622316016,58.05,77032.87,6.22,0.0,0.0,0.0]
[1777622321051,58.05,77033.45,6.22,0.0,0.0,0.0]
[1777622326087,58.05,77035.38,6.22,0.0,0.0,0.0]
[1777622332130,58.05,77037.21,6.22,0.0,0.0,0.0]
[1777622337165,58.05,77037.41,6.22,0.0,0.0,0.0]
[1777622342200,58.05,77037.68,6.22,0.0,0.0,0.0]
[1777622347235,58.05,77037.77,6.22,0.0,0.0,0.0]
[1777622352270,58.05,77038.41,6.22,0.0,0.0,0.0]
[1777622357305,58.05,77038.43,6.22,0.0,0.0,0.0]
[1777622362340,58.05,77045.27,6.22,0.0,0.0,0.0]
[1777622367374,58.05,77045.01,6.22,0.0,0.0,0.0]
[1777622372410,58.05,77043.95,6.22,0.0,0.0,0.0]
[1777622377444,58.05,77044.09,6.22,0.0,0.0,0.0]
[1777622382481,58.05,77043.1,6.22,0.0,0.0,0.0]
[1777622387514,58.05,77042.16,6.22,0.0,0.0,0.0]
[1777622392550,58.05,77040.48,6.22,0.0,0.0,0.0]
[1777622397588,58.05,77040.08,6.22,0.0,0.0,0.0]
[1777622401662,58.05,77039.68,6.22,0.0,0.0,0.0]
[1777622403129,58.05,77036.67,6.22,0.0,0.0,0.0]
[1777622400210,58.05,77036.67,0.0,0.0,0.0,0.0]
[1777622407888,58.05,77036.67,0.0,0.0,0.0,0.0]