{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":370554,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326439809,204.96,74726.05,0.0,-0.54075,1e-05,60.11711]
[1776326441297,204.96,74712.01,0.0,-0.54093,1e-05,60.10302]
[1776326442304,204.96,74703.32,0.0,-0.54104,1e-05,60.0943]
[1776326444318,204.96,74697.89,0.0,-0.54111,1e-05,60.08885]
[1776326449356,204.96,74695.04,0.0,-0.54114,1e-05,60.08599]
[1776326454388,204.96,74697.0,0.0,-0.54112,1e-05,60.08796]
[1776326459423,204.96,74696.9,0.0,-0.54112,1e-05,60.08786]
[1776326462051,41.69,74751.34,0.0,-0.9303,2e-05,20.27979]
[1776326465054,41.69,74757.09,0.0,-0.93018,2e-05,20.30786]
[1776326466055,41.69,74762.29,0.0,-0.93007,2e-05,20.33363]
[1776326467056,41.69,74771.99,0.0,-0.92987,2e-05,20.38159]
[1776326472061,41.69,74772.38,0.0,-0.92988,2e-05,20.37963]
[1776326477065,41.68,74771.12,0.0,-0.92992,2e-05,20.36943]
[1776326481069,41.68,74776.33,0.0,-0.92982,2e-05,20.3925]
[1776326483071,41.68,74783.31,0.0,-0.92968,2e-05,20.42674]
[1776326488076,41.68,74789.68,0.0,-0.92955,2e-05,20.45649]
[1776326493081,41.67,74789.79,0.0,-0.92957,2e-05,20.45302]
[1776326495083,41.67,74783.98,0.0,-0.92969,2e-05,20.42281]
[1776326498086,41.67,74790.83,0.0,-0.92955,2e-05,20.45593]
[1776326499087,41.67,74797.0,0.0,-0.92942,2e-05,20.48651]
[1776326504092,41.67,74799.68,0.0,-0.92938,2e-05,20.49731]
[1776326509097,41.67,74799.58,0.0,-0.92939,2e-05,20.49407]
[1776326514102,41.66,74802.72,0.0,-0.92934,2e-05,20.50635]
[1776326519107,41.66,74796.22,0.0,-0.9295,2e-05,20.46886]
[1776326522120,41.66,74789.38,0.0,-0.92966,2e-05,20.43174]
[1776326523121,41.66,74779.7,0.0,-0.92987,2e-05,20.3822]
[1776326528912,41.65,74777.79,0.0,-0.92992,2e-05,20.3702]
[1776326533947,41.65,74775.16,0.0,-0.92999,2e-05,20.35504]
[1776326538982,41.65,74773.07,0.0,-0.93004,2e-05,20.34273]
[1776326540997,41.65,74767.08,0.0,-0.93017,2e-05,20.312]
[1776326546033,41.65,74772.51,0.0,-0.93006,2e-05,20.33766]
[1776326550123,41.65,74772.73,0.0,-0.93006,2e-05,20.3374]
[1776326551069,41.65,74763.47,0.0,-0.93026,2e-05,20.28912]
[1776326552075,41.65,74757.48,0.0,-0.93039,2e-05,20.25881]
[1776326555096,41.65,74756.38,0.0,-0.93042,2e-05,20.25267]
[1776326556103,41.65,74746.36,0.0,-0.93063,2e-05,20.20242]
[1776326557111,41.65,74732.92,0.0,-0.93091,2e-05,20.1351]
[1776326559124,41.65,74736.34,0.0,-0.93084,2e-05,20.15202]
[1776326563157,41.65,74742.08,0.0,-0.93072,2e-05,20.18047]
[1776326565167,41.65,74754.46,0.0,-0.93046,2e-05,20.24198]
[1776326567169,41.65,74760.61,0.0,-0.93034,2e-05,20.27233]
[1776326572174,41.64,74759.53,0.0,-0.93037,2e-05,20.26561]
[1776326577179,41.64,74762.58,0.0,-0.93031,2e-05,20.27971]
[1776326582184,41.64,74759.78,0.0,-0.93037,2e-05,20.26444]
[1776326586188,41.64,74752.44,0.0,-0.93053,2e-05,20.22677]
[1776326591193,41.64,74753.42,0.0,-0.93051,2e-05,20.23077]
[1776326596198,41.64,74754.6,0.0,-0.93049,2e-05,20.23575]
[1776326601203,41.64,74753.66,0.0,-0.93052,2e-05,20.23005]
[1776326606208,41.64,74750.7,0.0,-0.93058,2e-05,20.2143]
[1776326611213,41.64,74754.45,0.0,-0.93051,2e-05,20.23072]
[1776326614219,41.64,74748.8,0.0,-0.93063,2e-05,20.20195]
[1776326619223,41.64,74747.52,0.0,-0.93067,2e-05,20.19321]
[1776326624228,41.63,74748.12,0.0,-0.93067,2e-05,20.1936]
[1776326629233,41.63,74749.8,0.0,-0.93065,2e-05,20.19934]
[1776326632236,41.63,74738.86,0.0,-0.93088,2e-05,20.14306]
[1776326636240,41.63,74729.93,0.0,-0.93108,2e-05,20.09672]
[1776326641246,41.63,74729.99,0.0,-0.93109,2e-05,20.09515]
[1776326646251,41.62,74730.57,0.0,-0.93108,2e-05,20.09616]
[1776326651256,41.62,74726.69,0.0,-0.93117,2e-05,20.07465]
[1776326656261,41.62,74725.99,0.0,-0.9312,2e-05,20.06889]
[1776326661265,41.62,74728.12,0.0,-0.93116,2e-05,20.07733]
[1776326666270,41.62,74732.94,0.0,-0.93107,2e-05,20.09905]
[1776326668273,41.62,74738.24,0.0,-0.93097,2e-05,20.12452]
[1776326673278,41.61,74731.07,0.0,-0.93113,2e-05,20.08455]
[1776326675280,41.61,74724.73,0.0,-0.93127,2e-05,20.05205]
[1776326680285,41.61,74723.17,0.0,-0.93131,2e-05,20.04222]
[1776326685290,41.61,74723.2,0.0,-0.93132,2e-05,20.04009]
[1776326690294,41.61,74722.51,0.0,-0.93135,2e-05,20.03419]
[1776326692296,41.61,74716.14,0.0,-0.93148,2e-05,20.00152]
[1776326695299,41.6,74706.31,0.0,-0.9317,2e-05,19.95141]
[1776326697301,41.6,74690.81,0.0,-0.93202,2e-05,19.8734]
[1776326698302,41.6,74683.52,0.0,-0.93218,2e-05,19.83699]
[1776326699303,41.6,74690.39,0.0,-0.93203,2e-05,19.87088]
[1776326704152,41.6,74687.24,0.0,-0.9321,2e-05,19.85417]
[1776326705159,41.6,74677.54,0.0,-0.93231,2e-05,19.80591]
[1776326707173,41.6,74674.03,0.0,-0.93238,2e-05,19.78808]
[1776326708180,41.6,74681.87,0.0,-0.93222,2e-05,19.82662]
[1776326709187,41.6,74687.34,0.0,-0.93211,2e-05,19.85342]
[1776326710195,41.6,74689.44,0.0,-0.93207,2e-05,19.8634]
[1776326711202,41.6,74695.1,0.0,-0.93195,2e-05,19.89114]
[1776326716236,41.6,74694.23,0.0,-0.93198,2e-05,19.88481]
[1776326721272,41.6,74691.65,0.0,-0.93204,2e-05,19.87006]
[1776326726306,41.6,74690.96,0.0,-0.93206,2e-05,19.86477]
[1776326731339,41.59,74692.19,0.0,-0.93205,2e-05,19.86747]
[1776326736344,41.59,74699.67,0.0,-0.9319,2e-05,19.90266]
[1776326741349,41.59,74704.49,0.0,-0.93181,2e-05,19.92441]
[1776326745353,41.59,74710.01,0.0,-0.9317,2e-05,19.95]
[1776326747355,41.59,74715.97,0.0,-0.93158,2e-05,19.97862]
[1776326752360,41.58,74716.53,0.0,-0.93158,2e-05,19.97871]
[1776326757365,41.58,74713.73,0.0,-0.93165,2e-05,19.96219]
[1776326762370,41.58,74705.32,0.0,-0.93184,2e-05,19.91788]
[1776326764372,41.58,74699.56,0.0,-0.93196,2e-05,19.88839]
[1776326768376,41.58,74691.52,0.0,-0.93214,2e-05,19.84689]
[1776326773381,41.58,74693.69,0.0,-0.9321,2e-05,19.85593]
[1776326776384,41.58,74687.9,0.0,-0.93223,2e-05,19.8262]
[1776326781389,41.57,74682.6,0.0,-0.93234,2e-05,19.79852]
[1776326785393,41.57,74674.67,0.0,-0.93251,2e-05,19.7582]
[1776326786394,41.57,74668.98,0.0,-0.93263,2e-05,19.72984]
[1776326788398,41.57,74663.76,0.0,-0.93274,2e-05,19.70384]
[1776326788751,41.57,74663.76,0.0,-0.93274,2e-05,19.70382]
[1776326789758,41.57,74649.24,0.0,-0.93304,2e-05,19.63174]
[1776326790764,41.57,74641.36,0.0,-0.9332,2e-05,19.59259]
[1776326793785,41.57,74638.65,0.0,-0.93326,2e-05,19.57784]
[1776326794795,41.57,74646.57,0.0,-0.9331,2e-05,19.61692]
[1776326796807,41.57,74652.73,0.0,-0.93297,2e-05,19.64725]
[1776326801841,41.57,74657.47,0.0,-0.93288,2e-05,19.67039]
[1776326806876,41.57,74662.2,0.0,-0.93278,2e-05,19.69326]
[1776326807884,41.57,74662.52,0.0,-0.93278,2e-05,19.69472]
[1776326808890,41.57,74668.55,0.0,-0.93265,2e-05,19.72441]
[1776326810905,41.57,74674.11,0.0,-0.93254,2e-05,19.75158]
[1776326815939,41.57,74676.16,0.0,-0.9325,2e-05,19.76069]
[1776326818960,41.57,74680.53,0.0,-0.93241,2e-05,19.78163]
[1776326821431,41.57,74690.97,0.0,-0.9322,2e-05,19.83287]
[1776326826436,41.57,74692.93,0.0,-0.93217,2e-05,19.84072]
[1776326832053,41.57,74695.08,0.0,-0.93213,2e-05,19.84973]
[1776326836080,41.57,74689.64,0.0,-0.93225,2e-05,19.8215]
[1776326841451,41.56,74687.79,0.0,-0.93229,2e-05,19.81067]
[1776326846456,41.56,74691.18,0.0,-0.93223,2e-05,19.82603]
[1776326852195,41.56,74690.84,0.0,-0.93225,2e-05,19.82132]
[1776326857467,41.56,74692.47,0.0,-0.93222,2e-05,19.82766]
[1776326861258,41.56,74688.97,0.0,-0.9323,2e-05,19.80949]
[1776326863272,41.56,74681.83,0.0,-0.93245,2e-05,19.77362]
[1776326866476,41.56,74676.03,0.0,-0.93257,2e-05,19.74415]
[1776326871481,41.56,74675.57,0.0,-0.93258,2e-05,19.74104]
[1776326876486,41.56,74678.52,0.0,-0.93253,2e-05,19.75474]
[1776326882404,41.56,74677.37,0.0,-0.93256,2e-05,19.7481]
[1776326887440,41.55,74680.33,0.0,-0.9325,2e-05,19.76185]
[1776326888498,41.55,74688.44,0.0,-0.93233,2e-05,19.80161]
[1776326894488,41.55,74690.01,0.0,-0.9323,2e-05,19.80818]
[1776326895497,41.55,74678.64,0.0,-0.93254,2e-05,19.75172]
[1776326896503,41.55,74657.05,0.0,-0.93299,2e-05,19.64483]
[1776326897507,41.55,74647.45,0.0,-0.93319,2e-05,19.59751]
[1776326901511,41.55,74641.12,0.0,-0.93332,2e-05,19.56571]
[1776326906574,41.55,74636.28,0.0,-0.93342,2e-05,19.54086]
[1776326911608,41.55,74634.01,0.0,-0.93348,2e-05,19.52685]
[1776326916642,41.55,74635.11,0.0,-0.93346,2e-05,19.53063]
[1776326921678,41.55,74634.27,0.0,-0.93349,2e-05,19.52365]
[1776326923692,41.55,74638.96,0.0,-0.9334,2e-05,19.54702]
[1776326925705,41.55,74644.64,0.0,-0.93328,2e-05,19.57449]
[1776326926713,41.55,74640.1,0.0,-0.93338,2e-05,19.55155]
[1776326927719,41.55,74632.94,0.0,-0.93353,2e-05,19.51572]
[1776326929542,41.54,74624.18,0.0,-0.93371,2e-05,19.4715]
[1776326934775,41.54,74625.44,0.0,-0.9337,2e-05,19.47504]
[1776326935789,41.54,74630.65,0.0,-0.93359,2e-05,19.50007]
[1776326936789,41.54,74636.21,0.0,-0.93348,2e-05,19.52686]
[1776326941824,41.54,74635.93,0.0,-0.9335,2e-05,19.5224]
[1776326944559,41.54,74647.05,0.0,-0.93327,2e-05,19.57756]
[1776326948562,41.54,74646.99,0.0,-0.93327,2e-05,19.57656]
[1776326949880,41.54,74636.82,0.0,-0.93349,2e-05,19.52583]
[1776326951565,41.54,74626.79,0.0,-0.9337,2e-05,19.47535]
[1776326956570,41.53,74622.73,0.0,-0.93379,2e-05,19.45283]
[1776326961964,41.53,74622.41,0.0,-0.93381,2e-05,19.44878]
[1776326966999,41.53,74623.19,0.0,-0.9338,2e-05,19.45023]
[1776326968021,41.53,74614.58,0.0,-0.93398,2e-05,19.40748]
[1776326973045,41.53,74611.43,0.0,-0.93406,2e-05,19.38844]
[1776326978080,41.53,74616.19,0.0,-0.93397,2e-05,19.40974]
[1776326983115,41.52,74615.02,0.0,-0.934,2e-05,19.40183]
[1776326988151,41.52,74617.05,0.0,-0.93397,2e-05,19.40967]
[1776326991605,41.52,74611.62,0.0,-0.93409,2e-05,19.38142]
[1776326997215,41.52,74610.27,0.0,-0.93413,2e-05,19.37286]
[1776327001243,41.52,74608.14,0.0,-0.93418,2e-05,19.36096]
[1776327002253,41.52,74600.6,0.0,-0.93433,2e-05,19.32369]
[1776327003265,41.52,74592.48,0.0,-0.9345,2e-05,19.28364]
[1776327007286,41.52,74590.43,0.0,-0.93454,2e-05,19.27264]
[1776327011312,41.52,74585.27,0.0,-0.93465,2e-05,19.24659]
[1776327012319,41.52,74578.86,0.0,-0.93478,2e-05,19.21513]
[1776327015342,41.52,74573.04,0.0,-0.9349,2e-05,19.18633]
[1776327020378,41.51,74574.84,0.0,-0.93488,2e-05,19.1922]
[1776327023399,41.51,74580.93,0.0,-0.93476,2e-05,19.22014]
[1776327028436,41.51,74576.99,0.0,-0.93485,2e-05,19.20017]
[1776327032463,41.51,74582.1,0.0,-0.93475,2e-05,19.22301]
[1776327038506,41.51,74594.84,0.0,-0.9345,2e-05,19.28407]
[1776327039514,41.51,74600.4,0.0,-0.93438,2e-05,19.31097]
[1776327042536,41.51,74608.21,0.0,-0.93423,2e-05,19.34823]
[1776327043542,41.51,74615.07,0.0,-0.93409,2e-05,19.38149]
[1776327044548,41.51,74621.38,0.0,-0.93397,2e-05,19.41202]
[1776327045555,41.51,74623.87,0.0,-0.93392,2e-05,19.42387]
[1776327046563,41.51,74617.23,0.0,-0.93405,2e-05,19.39085]
[1776327047569,41.51,74609.91,0.0,-0.9342,2e-05,19.35453]
[1776327052606,41.5,74610.77,0.0,-0.93419,2e-05,19.35697]
[1776327055625,41.5,74611.54,0.0,-0.93418,2e-05,19.35966]
[1776327056633,41.5,74617.59,0.0,-0.93406,2e-05,19.38894]
[1776327057640,41.5,74621.56,0.0,-0.93398,2e-05,19.40794]
[1776327058647,41.5,74628.78,0.0,-0.93384,2e-05,19.44297]
[1776327063681,41.5,74631.98,0.0,-0.93378,2e-05,19.45617]
[1776327065683,41.5,74636.83,0.0,-0.93369,2e-05,19.47903]
[1776327066684,41.5,74630.45,0.0,-0.93382,2e-05,19.44711]
[1776327071689,41.5,74622.67,0.0,-0.93399,2e-05,19.40651]
[1776327072690,41.5,74614.93,0.0,-0.93415,2e-05,19.36811]
[1776327077787,41.49,74614.28,0.0,-0.93417,2e-05,19.36281]
[1776327082822,41.49,74614.43,0.0,-0.93418,2e-05,19.36173]
[1776327085845,41.49,74613.39,0.0,-0.9342,2e-05,19.35558]
[1776327086850,41.49,74607.99,0.0,-0.93432,2e-05,19.32878]
[1776327088864,41.49,74602.92,0.0,-0.93442,2e-05,19.30338]
[1776327090885,41.49,74596.82,0.0,-0.93455,2e-05,19.27308]
[1776327095913,41.49,74593.31,0.0,-0.93463,2e-05,19.25328]
[1776327100950,41.49,74593.69,0.0,-0.93463,2e-05,19.25371]
[1776327105983,41.49,74596.82,0.0,-0.93457,2e-05,19.26746]
[1776327111018,41.49,74596.89,0.0,-0.93457,2e-05,19.2663]
[1776327114040,41.48,74594.71,0.0,-0.93462,2e-05,19.25471]
[1776327117060,41.48,74588.24,0.0,-0.93476,2e-05,19.22231]
[1776327122098,41.48,74590.93,0.0,-0.93471,2e-05,19.23425]
[1776327127136,41.48,74591.71,0.0,-0.9347,2e-05,19.23674]
[1776327130157,41.48,74593.55,0.0,-0.93466,2e-05,19.24491]
[1776327132172,41.48,74598.85,0.0,-0.93456,2e-05,19.27028]
[1776327137206,41.48,74602.03,0.0,-0.93451,2e-05,19.28164]
[1776327139227,41.48,74606.03,0.0,-0.93443,2e-05,19.30047]
[1776327140235,41.48,74613.68,0.0,-0.93428,2e-05,19.33754]
[1776327141241,41.48,74622.0,0.0,-0.93411,2e-05,19.3784]
[1776327144262,41.48,74629.22,0.0,-0.93396,2e-05,19.41367]
[1776327146276,41.47,74635.05,0.0,-0.93385,2e-05,19.44217]
[1776327151311,41.47,74628.81,0.0,-0.93398,2e-05,19.40955]
[1776327156346,41.47,74628.55,0.0,-0.93399,2e-05,19.40798]
[1776327161387,41.47,74629.3,0.0,-0.93397,2e-05,19.41137]
[1776327166419,41.47,74633.03,0.0,-0.9339,2e-05,19.42933]
[1776327170447,41.47,74637.05,0.0,-0.93382,2e-05,19.44867]
[1776327175796,41.47,74638.36,0.0,-0.9338,2e-05,19.45357]
[1776327181524,41.47,74637.64,0.0,-0.93383,2e-05,19.44659]
[1776327185552,41.47,74632.6,0.0,-0.93394,2e-05,19.41971]
[1776327190591,41.46,74633.35,0.0,-0.93394,2e-05,19.42105]
[1776327195626,41.46,74635.74,0.0,-0.9339,2e-05,19.43044]
[1776327200661,41.46,74635.0,0.0,-0.93392,2e-05,19.4245]
[1776327205697,41.46,74633.54,0.0,-0.93396,2e-05,19.4151]
[1776327207711,41.46,74626.75,0.0,-0.9341,2e-05,19.3809]
[1776327209724,41.46,74622.57,0.0,-0.93419,2e-05,19.35958]
[1776327214760,41.46,74618.94,0.0,-0.93428,2e-05,19.33823]
[1776327219795,41.45,74618.72,0.0,-0.93429,2e-05,19.33516]
[1776327224833,41.45,74616.54,0.0,-0.93435,2e-05,19.32253]
[1776327229856,41.45,74616.86,0.0,-0.93435,2e-05,19.32229]
[1776327231881,41.45,74612.51,0.0,-0.93444,2e-05,19.29992]
[1776327234861,41.45,74603.26,0.0,-0.93463,2e-05,19.25371]
[1776327239937,41.45,74599.27,0.0,-0.93472,2e-05,19.23294]
[1776327244972,41.45,74595.18,0.0,-0.93481,2e-05,19.21183]
[1776327246986,41.45,74588.41,0.0,-0.93495,2e-05,19.17841]
[1776327252879,41.45,74588.96,0.0,-0.93494,2e-05,19.18035]
[1776327258064,41.44,74589.99,0.0,-0.93492,2e-05,19.18444]
[1776327263099,41.44,74594.85,0.0,-0.93483,2e-05,19.20735]
[1776327268134,41.44,74593.66,0.0,-0.93485,2e-05,19.20058]
[1776327273169,41.44,74597.07,0.0,-0.93479,2e-05,19.21475]
[1776327278206,41.44,74594.64,0.0,-0.93485,2e-05,19.20185]
[1776327283240,41.44,74597.53,0.0,-0.93479,2e-05,19.21499]
[1776327288275,41.44,74601.19,0.0,-0.93472,2e-05,19.23183]
[1776327293310,41.44,74605.58,0.0,-0.93464,2e-05,19.25204]
[1776327298345,41.44,74608.23,0.0,-0.93459,2e-05,19.2637]
[1776327299353,41.44,74601.03,0.0,-0.93474,2e-05,19.22824]
[1776327301366,41.44,74595.95,0.0,-0.93484,2e-05,19.203]
[1776327306404,41.44,74593.23,0.0,-0.9349,2e-05,19.18881]
[1776327307409,41.44,74601.1,0.0,-0.93474,2e-05,19.22706]
[1776327308418,41.44,74609.33,0.0,-0.93458,2e-05,19.26714]
[1776327313450,41.43,74609.65,0.0,-0.93458,2e-05,19.26731]
[1776327317489,41.43,74612.1,0.0,-0.93453,2e-05,19.27901]
[1776327318494,41.43,74621.38,0.0,-0.93434,2e-05,19.32465]
[1776327320509,41.43,74629.52,0.0,-0.93417,2e-05,19.36471]
[1776327322524,41.43,74632.15,0.0,-0.93412,2e-05,19.3776]
[1776327323530,41.43,74639.83,0.0,-0.93397,2e-05,19.41485]
[1776327324536,41.43,74645.35,0.0,-0.93385,2e-05,19.44161]
[1776327325545,41.43,74634.43,0.0,-0.93408,2e-05,19.38741]
[1776327326550,41.43,74626.57,0.0,-0.93424,2e-05,19.34836]
[1776327328564,41.43,74622.29,0.0,-0.93433,2e-05,19.32664]
[1776327329571,41.43,74615.09,0.0,-0.93448,2e-05,19.29104]
[1776327331586,41.43,74608.66,0.0,-0.93462,2e-05,19.25741]
[1776327334606,41.43,74611.67,0.0,-0.93456,2e-05,19.27175]
[1776327336621,41.43,74618.1,0.0,-0.93443,2e-05,19.30357]
[1776327339641,41.43,74616.13,0.0,-0.93447,2e-05,19.29347]
[1776327340648,41.43,74610.96,0.0,-0.93458,2e-05,19.26779]
[1776327343669,41.43,74614.06,0.0,-0.93451,2e-05,19.28301]
[1776327345684,41.43,74619.21,0.0,-0.93441,2e-05,19.30766]
[1776327348704,41.43,74622.18,0.0,-0.93435,2e-05,19.32249]
[1776327353741,41.43,74622.78,0.0,-0.93433,2e-05,19.32591]
[1776327356761,41.43,74627.32,0.0,-0.93424,2e-05,19.34839]
[1776327361818,41.43,74631.39,0.0,-0.93416,2e-05,19.36853]
[1776327364818,41.43,74634.39,0.0,-0.9341,2e-05,19.38328]
[1776327369853,41.43,74638.08,0.0,-0.93402,2e-05,19.40136]
[1776327374888,41.43,74639.94,0.0,-0.93398,2e-05,19.41031]
[1776327379925,41.43,74641.21,0.0,-0.93396,2e-05,19.4164]
[1776327384959,41.43,74641.99,0.0,-0.93394,2e-05,19.41998]
[1776327387979,41.43,74647.28,0.0,-0.93384,2e-05,19.44577]
[1776327392009,41.43,74653.02,0.0,-0.93373,2e-05,19.47201]
[1776327393016,41.43,74661.94,0.0,-0.93354,2e-05,19.51618]
[1776327394023,41.43,74667.87,0.0,-0.93342,2e-05,19.54561]
[1776327396032,41.43,74674.45,0.0,-0.93329,2e-05,19.57779]
[1776327399035,41.43,74679.65,0.0,-0.93318,2e-05,19.60294]
[1776327404040,41.43,74678.94,0.0,-0.9332,2e-05,19.59836]
[1776327406042,41.43,74684.35,0.0,-0.93309,2e-05,19.62469]
[1776327410137,41.43,74688.18,0.0,-0.93302,2e-05,19.6423]
[1776327412048,41.43,74694.84,0.0,-0.93288,2e-05,19.67499]
[1776327415168,41.42,74693.08,0.0,-0.93292,2e-05,19.66504]
[1776327416175,41.42,74687.11,0.0,-0.93305,2e-05,19.63515]
[1776327422059,41.42,74683.09,0.0,-0.93314,2e-05,19.614]
[1776327427252,41.42,74685.08,0.0,-0.9331,2e-05,19.6224]
[1776327432287,41.42,74684.08,0.0,-0.93313,2e-05,19.61584]
[1776327437324,41.42,74679.59,0.0,-0.93323,2e-05,19.59205]
[1776327438333,41.42,74673.99,0.0,-0.93335,2e-05,19.56404]
[1776327441352,41.42,74670.62,0.0,-0.93342,2e-05,19.54668]
[1776327446387,41.42,74670.44,0.0,-0.93343,2e-05,19.54469]
[1776327451422,41.42,74671.08,0.0,-0.93342,2e-05,19.54517]
[1776327456458,41.42,74668.29,0.0,-0.93349,2e-05,19.53026]
[1776327461492,41.41,74667.24,0.0,-0.93351,2e-05,19.52409]
[1776327466527,41.41,74664.05,0.0,-0.93358,2e-05,19.50741]
[1776327470555,41.41,74657.76,0.0,-0.93371,2e-05,19.47576]
[1776327473576,41.41,74661.68,0.0,-0.93363,2e-05,19.49462]
[1776327474583,41.41,74667.74,0.0,-0.93351,2e-05,19.52436]
[1776327475590,41.41,74673.0,0.0,-0.9334,2e-05,19.55012]
[1776327480625,41.41,74670.95,0.0,-0.93345,2e-05,19.53891]
[1776327481632,41.41,74664.27,0.0,-0.93359,2e-05,19.50575]
[1776327486667,41.41,74659.39,0.0,-0.93369,2e-05,19.48094]
[1776327489688,41.41,74663.49,0.0,-0.93361,2e-05,19.50069]
[1776327490697,41.41,74669.72,0.0,-0.93348,2e-05,19.53125]
[1776327491704,41.41,74676.21,0.0,-0.93335,2e-05,19.56307]
[1776327495736,41.41,74681.61,0.0,-0.93324,2e-05,19.58864]
[1776327500766,41.41,74680.53,0.0,-0.93327,2e-05,19.58191]
[1776327505801,41.41,74681.75,0.0,-0.93325,2e-05,19.58652]
[1776327506807,41.41,74677.33,0.0,-0.93335,2e-05,19.56446]
[1776327507816,41.41,74670.68,0.0,-0.93348,2e-05,19.53134]
[1776327510836,41.41,74673.47,0.0,-0.93343,2e-05,19.54448]
[1776327513856,41.4,74678.83,0.0,-0.93333,2e-05,19.56869]
[1776327518891,41.4,74683.47,0.0,-0.93324,2e-05,19.5902]
[1776327523927,41.4,74686.89,0.0,-0.93317,2e-05,19.60561]
[1776327526950,41.4,74692.76,0.0,-0.93306,2e-05,19.63362]
[1776327531983,41.4,74697.03,0.0,-0.93298,2e-05,19.65292]
[1776327537030,41.4,74698.25,0.0,-0.93296,2e-05,19.65702]
[1776327539037,41.4,74699.56,0.0,-0.93294,2e-05,19.66271]
[1776327541052,41.4,74707.47,0.0,-0.93278,2e-05,19.70105]
[1776327546087,41.39,74708.1,0.0,-0.93277,2e-05,19.70194]
[1776327551121,41.39,74707.42,0.0,-0.9328,2e-05,19.69634]
[1776327554144,41.39,74712.16,0.0,-0.9327,2e-05,19.71848]
[1776327559185,41.39,74715.24,0.0,-0.93265,2e-05,19.7313]
[1776327562210,41.39,74709.79,0.0,-0.93277,2e-05,19.70283]
[1776327567240,41.39,74706.27,0.0,-0.93286,2e-05,19.68277]
[1776327572275,41.38,74706.88,0.0,-0.93286,2e-05,19.68218]
[1776327577310,41.38,74705.38,0.0,-0.9329,2e-05,19.6727]
[1776327582345,41.38,74702.17,0.0,-0.93297,2e-05,19.65489]
[1776327585367,41.38,74701.96,0.0,-0.93298,2e-05,19.65276]
[1776327587380,41.38,74695.22,0.0,-0.93312,2e-05,19.61869]
[1776327589394,41.38,74688.21,0.0,-0.93327,2e-05,19.5834]
[1776327594430,41.38,74683.69,0.0,-0.93337,2e-05,19.55982]
[1776327599464,41.38,74686.44,0.0,-0.93332,2e-05,19.5722]
[1776327604499,41.37,74686.44,0.0,-0.93332,2e-05,19.57098]
[1776327609534,41.37,74684.39,0.0,-0.93337,2e-05,19.55963]
[1776327610542,41.37,74683.82,0.0,-0.93338,2e-05,19.55695]
[1776327611550,41.37,74690.56,0.0,-0.93324,2e-05,19.59037]
[1776327612555,41.37,74697.27,0.0,-0.9331,2e-05,19.62371]
[1776327616263,41.37,74706.34,0.0,-0.93292,2e-05,19.66881]
[1776327616584,41.37,74706.34,0.0,-0.93292,2e-05,19.66874]
[1776327617591,41.37,74715.77,0.0,-0.93272,2e-05,19.71551]
[1776327618599,41.37,74720.65,0.0,-0.93262,2e-05,19.73963]
[1776327619605,41.37,74727.66,0.0,-0.93247,2e-05,19.77441]
[1776327624646,41.37,74727.42,0.0,-0.93248,2e-05,19.77206]
[1776327629681,41.37,74727.74,0.0,-0.93249,2e-05,19.77092]
[1776327634716,41.37,74723.76,0.0,-0.93259,2e-05,19.74699]
[1776327636729,41.37,74717.01,0.0,-0.93273,2e-05,19.71248]
[1776327641765,41.36,74719.33,0.0,-0.93269,2e-05,19.72175]
[1776327646807,41.36,74720.54,0.0,-0.93268,2e-05,19.72544]
[1776327652299,41.36,74727.57,0.0,-0.93254,2e-05,19.75842]
[1776327652894,41.36,74727.57,0.0,-0.93254,2e-05,19.75825]
[1776327653902,41.36,74733.71,0.0,-0.93242,2e-05,19.78862]
[1776327655913,41.36,74740.09,0.0,-0.93228,2e-05,19.82004]
[1776327660952,41.36,74735.05,0.0,-0.9324,2e-05,19.79311]
[1776327664976,41.36,74738.12,0.0,-0.93234,2e-05,19.80652]
[1776327669017,41.36,74743.76,0.0,-0.93223,2e-05,19.83262]
[1776327672028,41.34,74750.14,0.0,-0.93216,2e-05,19.85055]
[1776327674048,41.33,74757.3,0.0,-0.93207,2e-05,19.87258]
[1776327675079,41.32,74758.13,0.0,-0.93209,2e-05,19.86972]
[1776327677092,41.32,74763.2,0.0,-0.93202,2e-05,19.88565]
[1776327682130,41.32,74765.05,0.0,-0.93198,2e-05,19.89563]
[1776327687162,41.31,74764.13,0.0,-0.93201,2e-05,19.88852]
[1776327689176,41.31,74756.75,0.0,-0.93217,2e-05,19.85116]
[1776327694211,41.31,74757.08,0.0,-0.93217,2e-05,19.85008]
[1776327699246,41.31,74756.87,0.0,-0.93219,2e-05,19.84632]
[1776327704281,41.31,74759.27,0.0,-0.93215,2e-05,19.85519]
[1776327709316,41.31,74757.64,0.0,-0.9322,2e-05,19.8439]
[1776327712337,41.3,74763.93,0.0,-0.93207,2e-05,19.87338]
[1776327717367,41.3,74767.64,0.0,-0.93201,2e-05,19.8885]
[1776327722372,41.3,74766.75,0.0,-0.93205,2e-05,19.88071]
[1776327727377,41.29,74759.73,0.0,-0.93221,2e-05,19.84242]
[1776327732384,41.29,74758.53,0.0,-0.93224,2e-05,19.83344]
[1776327737389,41.29,74759.1,0.0,-0.93225,2e-05,19.83332]
[1776327742394,41.29,74757.81,0.0,-0.93229,2e-05,19.82398]
[1776327746398,41.28,74766.0,0.0,-0.93212,2e-05,19.86255]
[1776327751403,41.28,74771.15,0.0,-0.93204,2e-05,19.88355]
[1776327756408,41.28,74769.58,0.0,-0.93208,2e-05,19.87237]
[1776327761413,41.28,74767.01,0.0,-0.93215,2e-05,19.8564]
[1776327766716,41.27,74768.5,0.0,-0.93214,2e-05,19.86014]
[1776327771751,41.27,74768.95,0.0,-0.93214,2e-05,19.85928]
[1776327776786,41.27,74769.83,0.0,-0.93214,2e-05,19.86061]
[1776327781822,41.26,74769.21,0.0,-0.93216,2e-05,19.85446]
[1776327786857,41.26,74772.66,0.0,-0.9321,2e-05,19.86857]
[1776327791893,41.26,74772.87,0.0,-0.93211,2e-05,19.8665]
[1776327796928,41.26,74773.58,0.0,-0.93211,2e-05,19.86697]
[1776327801964,41.25,74777.25,0.0,-0.93205,2e-05,19.88215]
[1776327806999,41.25,74778.92,0.0,-0.93203,2e-05,19.88741]
[1776327808015,41.25,74779.62,0.0,-0.93201,2e-05,19.8906]
[1776327809013,41.25,74785.1,0.0,-0.9319,2e-05,19.91815]
[1776327810021,41.25,74791.37,0.0,-0.93177,2e-05,19.94969]
[1776327812034,41.25,74798.12,0.0,-0.93163,2e-05,19.98215]
[1776327816062,41.25,74795.56,0.0,-0.93168,2e-05,19.96951]
[1776327821098,41.25,74795.1,0.0,-0.93169,2e-05,19.96757]
[1776327826491,41.25,74798.21,0.0,-0.93162,2e-05,19.98344]
[1776327832175,41.25,74794.99,0.0,-0.93169,2e-05,19.96764]
[1776327836203,41.25,74786.78,0.0,-0.93186,2e-05,19.92691]
[1776327839224,41.25,74779.1,0.0,-0.93202,2e-05,19.88897]
[1776327841238,41.25,74776.92,0.0,-0.93207,2e-05,19.87804]
[1776327842245,41.25,74770.44,0.0,-0.9322,2e-05,19.84541]
[1776327847280,41.25,74766.83,0.0,-0.93228,2e-05,19.82657]
[1776327852315,41.25,74767.15,0.0,-0.93228,2e-05,19.82733]
[1776327857350,41.25,74770.84,0.0,-0.93221,2e-05,19.84323]
[1776327859367,41.25,74776.07,0.0,-0.93211,2e-05,19.86816]
[1776327864399,41.25,74778.43,0.0,-0.93207,2e-05,19.87728]
[1776327866414,41.24,74773.32,0.0,-0.93218,2e-05,19.85047]
[1776327871449,41.24,74776.75,0.0,-0.93212,2e-05,19.86448]
[1776327876483,41.24,74774.28,0.0,-0.93217,2e-05,19.85285]
[1776327877490,41.24,74773.78,0.0,-0.93218,2e-05,19.84981]
[1776327878498,41.24,74766.52,0.0,-0.93234,2e-05,19.81302]
[1776327879504,41.24,74757.96,0.0,-0.93252,2e-05,19.76976]
[1776327884539,41.24,74756.7,0.0,-0.93256,2e-05,19.76115]
[1776327887558,41.24,74750.38,0.0,-0.93269,2e-05,19.72834]
[1776327892563,41.24,74747.01,0.0,-0.93277,2e-05,19.70963]
[1776327896567,41.24,74738.76,0.0,-0.93295,2e-05,19.66709]
[1776327898578,41.24,74732.86,0.0,-0.93308,2e-05,19.63717]
[1776327903583,41.23,74732.82,0.0,-0.93308,2e-05,19.63565]
[1776327908588,41.23,74732.41,0.0,-0.9331,2e-05,19.63231]
[1776327913593,41.23,74736.56,0.0,-0.93302,2e-05,19.65159]
[1776327918598,41.23,74736.66,0.0,-0.93302,2e-05,19.65069]
[1776327923603,41.23,74736.53,0.0,-0.93303,2e-05,19.64863]
[1776327928608,41.23,74733.61,0.0,-0.9331,2e-05,19.63271]
[1776327933613,41.23,74731.46,0.0,-0.93315,2e-05,19.61926]
[1776327937617,41.23,74725.8,0.0,-0.93327,2e-05,19.59028]
[1776327942622,41.23,74725.05,0.0,-0.93329,2e-05,19.58565]
[1776327947627,41.22,74724.56,0.0,-0.93331,2e-05,19.58229]
[1776327952632,41.22,74716.82,0.0,-0.93347,2e-05,19.54301]
[1776327953633,41.22,74711.25,0.0,-0.93358,2e-05,19.5153]
[1776327959065,41.22,74709.26,0.0,-0.93363,2e-05,19.50506]
[1776327964104,41.22,74708.67,0.0,-0.93364,2e-05,19.50183]
[1776327969135,41.22,74703.81,0.0,-0.93374,2e-05,19.47761]
[1776327971149,41.22,74694.8,0.0,-0.93393,2e-05,19.43304]
[1776327976184,41.22,74694.29,0.0,-0.93394,2e-05,19.43077]
[1776327980213,41.22,74688.57,0.0,-0.93405,2e-05,19.4028]
[1776327985247,41.22,74690.29,0.0,-0.93402,2e-05,19.41182]
[1776327987261,41.22,74683.69,0.0,-0.93415,2e-05,19.37944]
[1776327988269,41.22,74677.18,0.0,-0.93428,2e-05,19.34751]
[1776327993304,41.23,74678.72,0.0,-0.93425,2e-05,19.35442]
[1776327995318,41.23,74680.19,0.0,-0.93422,2e-05,19.36195]
[1776327996324,41.23,74686.09,0.0,-0.9341,2e-05,19.39122]
[1776328000352,41.23,74692.14,0.0,-0.93397,2e-05,19.42137]
[1776328004380,41.23,74688.91,0.0,-0.93404,2e-05,19.4057]
[1776328009688,41.23,74686.98,0.0,-0.93408,2e-05,19.39667]
[1776328015457,41.23,74686.32,0.0,-0.93409,2e-05,19.39397]
[1776328020496,41.23,74684.69,0.0,-0.93412,2e-05,19.38649]
[1776328025530,41.23,74684.17,0.0,-0.93413,2e-05,19.38445]
[1776328030567,41.23,74683.66,0.0,-0.93413,2e-05,19.38253]
[1776328035602,41.23,74684.93,0.0,-0.93411,2e-05,19.3893]
[1776328040715,41.23,74688.19,0.0,-0.93404,2e-05,19.40595]
[1776328045724,41.23,74685.51,0.0,-0.93409,2e-05,19.39311]
[1776328047726,41.23,74680.19,0.0,-0.9342,2e-05,19.36712]
[1776328052731,41.23,74678.88,0.0,-0.93423,2e-05,19.35983]
[1776328057739,41.23,74677.59,0.0,-0.93425,2e-05,19.35424]
[1776328059741,41.23,74685.29,0.0,-0.93409,2e-05,19.39257]
[1776328061743,41.23,74693.13,0.0,-0.93393,2e-05,19.43148]
[1776328063745,41.23,74685.29,0.0,-0.93409,2e-05,19.39282]
[1776328068750,41.23,74689.16,0.0,-0.93401,2e-05,19.41242]
[1776328073755,41.23,74687.91,0.0,-0.93403,2e-05,19.40663]
[1776328078760,41.23,74690.02,0.0,-0.93399,2e-05,19.41741]
[1776328083766,41.23,74691.57,0.0,-0.93395,2e-05,19.4254]
[1776328085768,41.23,74685.27,0.0,-0.93408,2e-05,19.3944]
[1776328086769,41.23,74678.01,0.0,-0.93423,2e-05,19.35864]
[1776328091774,41.23,74673.69,0.0,-0.93432,2e-05,19.33819]
[1776328093776,41.23,74679.06,0.0,-0.9342,2e-05,19.36503]
[1776328098781,41.24,74673.72,0.0,-0.93431,2e-05,19.33942]
[1776328100785,41.24,74663.08,0.0,-0.93453,2e-05,19.28741]
[1776328105790,41.24,74662.34,0.0,-0.93453,2e-05,19.2851]
[1776328110795,41.24,74668.31,0.0,-0.93441,2e-05,19.31571]
[1776328112797,41.24,74674.77,0.0,-0.93428,2e-05,19.34645]
[1776328113798,41.24,74681.78,0.0,-0.93413,2e-05,19.38118]
[1776328114799,41.24,74687.93,0.0,-0.93401,2e-05,19.41165]
[1776328119804,41.24,74693.35,0.0,-0.93389,2e-05,19.43873]
[1776328123808,41.24,74698.56,0.0,-0.93379,2e-05,19.46455]
[1776328128813,41.24,74702.43,0.0,-0.93371,2e-05,19.48352]
[1776328134370,41.24,74704.35,0.0,-0.93367,2e-05,19.49272]
[1776328136384,41.24,74711.54,0.0,-0.93352,2e-05,19.52816]
[1776328141419,41.24,74714.47,0.0,-0.93346,2e-05,19.54207]
[1776328146455,41.24,74715.71,0.0,-0.93344,2e-05,19.54757]
[1776328151489,41.24,74715.64,0.0,-0.93345,2e-05,19.54655]
[1776328156527,41.24,74716.31,0.0,-0.93344,2e-05,19.54922]
[1776328159546,41.24,74716.97,0.0,-0.93342,2e-05,19.55205]
[1776328160554,41.24,74724.37,0.0,-0.93327,2e-05,19.58859]
[1776328161567,41.24,74729.83,0.0,-0.93316,2e-05,19.61548]
[1776328165852,41.23,74743.26,0.0,-0.93288,2e-05,19.68186]
[1776328166601,41.23,74743.26,0.0,-0.93288,2e-05,19.68183]
[1776328167609,41.23,74755.17,0.0,-0.93263,2e-05,19.74121]
[1776328170629,41.24,74760.32,0.0,-0.93252,2e-05,19.76805]
[1776328175664,41.24,74762.64,0.0,-0.93247,2e-05,19.77986]
[1776328180699,41.24,74765.93,0.0,-0.93239,2e-05,19.79803]
[1776328182714,41.24,74771.39,0.0,-0.93227,2e-05,19.82853]
[1776328187874,41.25,74771.8,0.0,-0.9322,2e-05,19.84382]
[1776328193791,41.26,74772.31,0.0,-0.93216,2e-05,19.85235]
[1776328194797,41.26,74772.6,0.0,-0.93215,2e-05,19.85405]
[1776328195816,41.26,74766.99,0.0,-0.93227,2e-05,19.82627]
[1776328200844,41.26,74761.64,0.0,-0.93238,2e-05,19.80109]
[1776328205874,41.26,74760.05,0.0,-0.9324,2e-05,19.7947]
[1776328210900,41.26,74759.2,0.0,-0.93241,2e-05,19.7921]
[1776328213903,41.26,74746.7,0.0,-0.93267,2e-05,19.72991]
[1776328216906,41.26,74741.94,0.0,-0.93277,2e-05,19.70617]
[1776328218908,41.26,74747.84,0.0,-0.93265,2e-05,19.73556]
[1776328221911,41.26,74753.83,0.0,-0.93252,2e-05,19.76525]
[1776328226916,41.26,74759.67,0.0,-0.9324,2e-05,19.79609]
[1776328231921,41.27,74754.84,0.0,-0.93249,2e-05,19.77206]
[1776328236926,41.27,74758.81,0.0,-0.9324,2e-05,19.79366]
[1776328238928,41.27,74765.22,0.0,-0.93227,2e-05,19.82623]
[1776328243937,41.27,74771.98,0.0,-0.93212,2e-05,19.86158]
[1776328248942,41.27,74778.43,0.0,-0.93198,2e-05,19.8949]
[1776328253947,41.27,74777.07,0.0,-0.932,2e-05,19.88892]
[1776328258952,41.27,74777.98,0.0,-0.93198,2e-05,19.89433]
[1776328263958,41.27,74776.83,0.0,-0.932,2e-05,19.88942]
[1776328268963,41.27,74771.42,0.0,-0.93211,2e-05,19.86318]
[1776328269964,41.27,74757.86,0.0,-0.93239,2e-05,19.79526]
[1776328274969,41.27,74763.4,0.0,-0.93228,2e-05,19.82324]
[1776328276971,41.27,74770.32,0.0,-0.93213,2e-05,19.85833]
[1776328280975,41.27,74779.03,0.0,-0.93194,2e-05,19.90271]
[1776328285980,41.28,74779.43,0.0,-0.93193,2e-05,19.90547]
[1776328290985,41.28,74775.77,0.0,-0.93201,2e-05,19.88791]
[1776328295990,41.28,74775.43,0.0,-0.93201,2e-05,19.88552]
[1776328300995,41.28,74775.84,0.0,-0.932,2e-05,19.88848]
[1776328306000,41.28,74777.26,0.0,-0.93197,2e-05,19.89641]
[1776328311005,41.28,74776.88,0.0,-0.93197,2e-05,19.89529]
[1776328316012,41.28,74764.9,0.0,-0.93222,2e-05,19.83725]
[1776328317013,41.28,74754.44,0.0,-0.93243,2e-05,19.78488]
[1776328322025,41.28,74748.23,0.0,-0.93257,2e-05,19.75339]
[1776328324027,41.28,74742.49,0.0,-0.93269,2e-05,19.72468]
[1776328329032,41.28,74742.67,0.0,-0.93268,2e-05,19.72547]
[1776328332035,41.28,74749.73,0.0,-0.93254,2e-05,19.76054]
[1776328334787,41.28,74745.52,0.0,-0.93263,2e-05,19.73881]
[1776328338047,41.28,74748.81,0.0,-0.93256,2e-05,19.75564]
[1776328343847,41.28,74750.71,0.0,-0.93251,2e-05,19.76592]
[1776328348883,41.28,74751.23,0.0,-0.93251,2e-05,19.76805]
[1776328354063,41.28,74749.32,0.0,-0.93255,2e-05,19.75654]
[1776328359960,41.28,74750.26,0.0,-0.93254,2e-05,19.75984]
[1776328362981,41.28,74755.36,0.0,-0.93244,2e-05,19.78435]
[1776328364996,41.28,74759.53,0.0,-0.93235,2e-05,19.80544]
[1776328366002,41.28,74765.34,0.0,-0.93222,2e-05,19.83472]
[1776328368016,41.28,74772.31,0.0,-0.93208,2e-05,19.86998]
[1776328373051,41.28,74771.04,0.0,-0.9321,2e-05,19.86462]
[1776328378087,41.28,74770.84,0.0,-0.9321,2e-05,19.86467]
[1776328383095,41.28,74767.69,0.0,-0.93216,2e-05,19.84999]
[1776328386098,41.28,74774.29,0.0,-0.93202,2e-05,19.88363]
[1776328391103,41.28,74775.01,0.0,-0.932,2e-05,19.88807]
[1776328396108,41.28,74774.8,0.0,-0.932,2e-05,19.88785]
[1776328401113,41.28,74774.55,0.0,-0.932,2e-05,19.88745]
[1776328406118,41.28,74774.61,0.0,-0.932,2e-05,19.88859]
[1776328411123,41.29,74775.74,0.0,-0.93197,2e-05,19.89355]
[1776328416131,41.29,74775.32,0.0,-0.93198,2e-05,19.8922]
[1776328421136,41.29,74773.9,0.0,-0.93201,2e-05,19.88593]
[1776328427142,41.29,74773.55,0.0,-0.93201,2e-05,19.88457]
[1776328427437,41.29,74773.55,0.0,-0.93201,2e-05,19.88435]
[1776328428458,41.29,74765.62,0.0,-0.93218,2e-05,19.84452]
[1776328429451,41.29,74757.33,0.0,-0.93235,2e-05,19.80297]
[1776328434486,41.29,74756.73,0.0,-0.93237,2e-05,19.79922]
[1776328438514,41.29,74759.19,0.0,-0.93232,2e-05,19.81086]
[1776328439521,41.29,74764.13,0.0,-0.93222,2e-05,19.8353]
[1776328440528,41.28,74769.91,0.0,-0.9321,2e-05,19.86398]
[1776328445563,41.28,74772.57,0.0,-0.93204,2e-05,19.87729]
[1776328450598,41.29,74771.42,0.0,-0.93206,2e-05,19.87247]
[1776328456171,41.29,74772.72,0.0,-0.93203,2e-05,19.87986]
[1776328461698,41.29,74772.28,0.0,-0.93204,2e-05,19.87694]
[1776328463695,41.29,74772.24,0.0,-0.93205,2e-05,19.87659]
[1776328464702,41.29,74782.25,0.0,-0.93183,2e-05,19.92686]
[1776328465710,41.29,74782.46,0.0,-0.93183,2e-05,19.92796]
[1776328466716,41.29,74789.33,0.0,-0.93169,2e-05,19.96247]
[1776328471752,41.29,74793.34,0.0,-0.9316,2e-05,19.98123]
[1776328476786,41.29,74793.33,0.0,-0.9316,2e-05,19.98125]
[1776328481823,41.29,74790.78,0.0,-0.93166,2e-05,19.96866]
[1776328486858,41.28,74786.88,0.0,-0.93175,2e-05,19.94721]
[1776328491892,41.29,74781.86,0.0,-0.93185,2e-05,19.92258]
[1776328496929,41.28,74779.54,0.0,-0.9319,2e-05,19.91072]
[1776328499955,41.28,74779.77,0.0,-0.9319,2e-05,19.91101]
[1776328500962,41.28,74769.67,0.0,-0.93211,2e-05,19.86021]
[1776328505999,41.28,74770.58,0.0,-0.9321,2e-05,19.86357]
[1776328510029,41.28,74775.04,0.0,-0.93201,2e-05,19.88453]
[1776328515067,41.28,74770.99,0.0,-0.93211,2e-05,19.86152]
[1776328520102,41.28,74770.72,0.0,-0.93213,2e-05,19.85762]
[1776328525137,41.27,74768.23,0.0,-0.93219,2e-05,19.84268]
[1776328530172,41.27,74766.75,0.0,-0.93223,2e-05,19.83287]
[1776328535207,41.27,74765.39,0.0,-0.93227,2e-05,19.82225]
[1776328540242,41.27,74762.47,0.0,-0.93234,2e-05,19.80542]
[1776328545264,41.27,74768.17,0.0,-0.93224,2e-05,19.83175]
[1776328549268,41.27,74760.95,0.0,-0.93239,2e-05,19.79386]
[1776328551403,41.26,74756.47,0.0,-0.93249,2e-05,19.77037]
[1776328557276,41.26,74753.51,0.0,-0.93256,2e-05,19.75379]
[1776328560279,41.26,74734.56,0.0,-0.93296,2e-05,19.65844]
[1776328561280,41.26,74725.88,0.0,-0.93314,2e-05,19.61514]
[1776328561476,41.26,74725.88,0.0,-0.93314,2e-05,19.61504]
[1776328563283,41.26,74716.37,0.0,-0.93334,2e-05,19.56769]
[1776328564416,41.26,74713.93,0.0,-0.93339,2e-05,19.55552]
[1776328567287,41.26,74707.64,0.0,-0.93352,2e-05,19.52426]
[1776328568442,41.26,74709.97,0.0,-0.93347,2e-05,19.53555]
[1776328570457,41.26,74716.79,0.0,-0.93333,2e-05,19.56902]
[1776328573477,41.26,74722.82,0.0,-0.93321,2e-05,19.5983]
[1776328576500,41.26,74722.55,0.0,-0.93322,2e-05,19.59621]
[1776328577505,41.26,74733.84,0.0,-0.93299,2e-05,19.65208]
[1776328578514,41.26,74746.34,0.0,-0.93273,2e-05,19.71409]
[1776328581534,41.26,74740.48,0.0,-0.93285,2e-05,19.68413]
[1776328586305,41.26,74734.44,0.0,-0.93298,2e-05,19.6532]
[1776328591310,41.26,74733.74,0.0,-0.93301,2e-05,19.64717]
[1776328596639,41.26,74732.1,0.0,-0.93305,2e-05,19.63731]
[1776328601674,41.25,74731.84,0.0,-0.93306,2e-05,19.63467]
[1776328606709,41.25,74731.33,0.0,-0.93308,2e-05,19.63075]
[1776328611744,41.25,74731.37,0.0,-0.93308,2e-05,19.63032]
[1776328616781,41.25,74730.51,0.0,-0.93309,2e-05,19.62674]
[1776328618797,41.25,74722.34,0.0,-0.93326,2e-05,19.58649]
[1776328623830,41.25,74722.04,0.0,-0.93326,2e-05,19.58597]
[1776328629347,41.25,74721.8,0.0,-0.93327,2e-05,19.58459]
[1776328634907,41.25,74721.8,0.0,-0.93327,2e-05,19.58403]
[1776328639942,41.25,74722.39,0.0,-0.93326,2e-05,19.5865]
[1776328644979,41.25,74722.86,0.0,-0.93325,2e-05,19.58833]
[1776328646993,41.25,74724.3,0.0,-0.93323,2e-05,19.59523]
[1776328649367,41.25,74731.47,0.0,-0.93308,2e-05,19.63054]
[1776328655048,41.25,74732.38,0.0,-0.93307,2e-05,19.63256]
[1776328659079,41.25,74734.4,0.0,-0.93303,2e-05,19.64257]
[1776328660087,41.25,74742.22,0.0,-0.93286,2e-05,19.68198]
[1776328662101,41.25,74748.4,0.0,-0.93273,2e-05,19.71366]
[1776328667135,41.25,74751.68,0.0,-0.93265,2e-05,19.73212]
[1776328672171,41.26,74752.19,0.0,-0.93263,2e-05,19.73672]
[1776328677206,41.26,74752.81,0.0,-0.93261,2e-05,19.74185]
[1776328682242,41.26,74754.75,0.0,-0.93256,2e-05,19.75342]
[1776328684401,41.26,74760.29,0.0,-0.93244,2e-05,19.78176]
[1776328690298,41.26,74760.87,0.0,-0.93242,2e-05,19.78669]
[1776328695334,41.26,74761.78,0.0,-0.9324,2e-05,19.79289]
[1776328700417,41.26,74759.7,0.0,-0.93243,2e-05,19.78415]
[1776328705422,41.27,74759.44,0.0,-0.93243,2e-05,19.78449]
[1776328710427,41.27,74758.78,0.0,-0.93244,2e-05,19.7829]
[1776328712429,41.27,74752.76,0.0,-0.93257,2e-05,19.75156]
[1776328713430,41.27,74747.38,0.0,-0.93268,2e-05,19.72471]
[1776328718435,41.27,74745.0,0.0,-0.93273,2e-05,19.71279]
[1776328723440,41.27,74743.53,0.0,-0.93276,2e-05,19.70544]
[1776328725442,41.27,74736.94,0.0,-0.9329,2e-05,19.67241]
[1776328727444,41.27,74729.84,0.0,-0.93305,2e-05,19.6367]
[1776328732592,41.27,74727.68,0.0,-0.9331,2e-05,19.62494]
[1776328737627,41.27,74731.54,0.0,-0.93302,2e-05,19.64319]
[1776328742663,41.26,74734.28,0.0,-0.93297,2e-05,19.65583]
[1776328747698,41.26,74735.88,0.0,-0.93294,2e-05,19.66271]
[1776328752732,41.26,74739.84,0.0,-0.93286,2e-05,19.68124]
[1776328757767,41.26,74740.72,0.0,-0.93285,2e-05,19.68437]
[1776328762802,41.26,74738.98,0.0,-0.93289,2e-05,19.67455]
[1776328767837,41.26,74738.08,0.0,-0.93291,2e-05,19.66893]
[1776328772872,41.26,74737.09,0.0,-0.93294,2e-05,19.66136]
[1776328775893,41.26,74734.37,0.0,-0.933,2e-05,19.64726]
[1776328780929,41.26,74730.36,0.0,-0.93309,2e-05,19.62649]
[1776328783949,41.26,74733.62,0.0,-0.93302,2e-05,19.64214]
[1776328788984,41.26,74735.87,0.0,-0.93298,2e-05,19.65236]
[1776328794019,41.26,74737.88,0.0,-0.93294,2e-05,19.66134]
[1776328799054,41.25,74737.01,0.0,-0.93297,2e-05,19.656]
[1776328804094,41.25,74735.35,0.0,-0.93301,2e-05,19.64682]
[1776328807114,41.25,74730.0,0.0,-0.93312,2e-05,19.61972]
[1776328812152,41.25,74728.85,0.0,-0.93315,2e-05,19.61332]
[1776328817186,41.25,74724.45,0.0,-0.93324,2e-05,19.59074]
[1776328822221,41.25,74723.16,0.0,-0.93327,2e-05,19.58336]
[1776328827258,41.25,74725.56,0.0,-0.93323,2e-05,19.59424]
[1776328832291,41.25,74724.72,0.0,-0.93325,2e-05,19.58751]
[1776328837326,41.25,74723.89,0.0,-0.93327,2e-05,19.58239]
[1776328838333,41.25,74723.9,0.0,-0.93327,2e-05,19.58226]
[1776328839593,41.25,74716.68,0.0,-0.93342,2e-05,19.54629]
[1776328843370,41.25,74714.04,0.0,-0.93348,2e-05,19.53271]
[1776328848409,41.25,74706.66,0.0,-0.93364,2e-05,19.4957]
[1776328853442,41.25,74704.76,0.0,-0.93368,2e-05,19.48602]
[1776328858478,41.25,74704.99,0.0,-0.93367,2e-05,19.48693]
[1776328863512,41.25,74705.87,0.0,-0.93366,2e-05,19.49097]
[1776328868548,41.25,74708.16,0.0,-0.93361,2e-05,19.50201]
[1776328873583,41.25,74710.15,0.0,-0.93357,2e-05,19.51142]
[1776328876604,41.25,74705.85,0.0,-0.93366,2e-05,19.48995]
[1776328878632,41.25,74699.16,0.0,-0.9338,2e-05,19.4568]
[1776328883637,41.25,74699.21,0.0,-0.9338,2e-05,19.45699]
[1776328888642,41.25,74700.21,0.0,-0.93378,2e-05,19.46191]
[1776328891645,41.25,74686.92,0.0,-0.93405,2e-05,19.39468]
[1776328892646,41.25,74671.55,0.0,-0.93437,2e-05,19.31899]
[1776328897651,41.25,74678.1,0.0,-0.93423,2e-05,19.35223]
[1776328902656,41.25,74678.58,0.0,-0.93422,2e-05,19.35534]
[1776328905661,41.25,74664.09,0.0,-0.93451,2e-05,19.2844]
[1776328907663,41.25,74654.61,0.0,-0.9347,2e-05,19.23832]
[1776328912678,41.25,74661.52,0.0,-0.93456,2e-05,19.27383]
[1776328914680,41.25,74667.51,0.0,-0.93443,2e-05,19.30382]
[1776328917683,41.25,74671.19,0.0,-0.93435,2e-05,19.32258]
[1776328918684,41.25,74652.04,0.0,-0.93474,2e-05,19.22812]
[1776328919685,41.25,74635.28,0.0,-0.93509,2e-05,19.14575]
[1776328924690,41.25,74632.43,0.0,-0.93514,2e-05,19.13371]
[1776328929702,41.25,74630.3,0.0,-0.93517,2e-05,19.12566]
[1776328934707,41.26,74634.75,0.0,-0.93507,2e-05,19.14987]
[1776328939712,41.26,74639.08,0.0,-0.93497,2e-05,19.17334]
[1776328944717,41.26,74643.36,0.0,-0.93487,2e-05,19.19627]
[1776328949721,41.26,74643.76,0.0,-0.93486,2e-05,19.2001]
[1776328954726,41.26,74649.56,0.0,-0.93474,2e-05,19.22887]
[1776328955727,41.26,74657.56,0.0,-0.93457,2e-05,19.26851]
[1776328958730,41.26,74662.44,0.0,-0.93447,2e-05,19.29327]
[1776328964242,41.27,74666.24,0.0,-0.93439,2e-05,19.31323]
[1776328969276,41.27,74671.6,0.0,-0.93427,2e-05,19.34058]
[1776328973304,41.27,74678.41,0.0,-0.93413,2e-05,19.37466]
[1776328975319,41.27,74683.64,0.0,-0.93402,2e-05,19.40062]
[1776328980354,41.27,74682.72,0.0,-0.93404,2e-05,19.39647]
[1776328984381,41.27,74677.56,0.0,-0.93414,2e-05,19.37132]
[1776328989763,41.27,74678.42,0.0,-0.93412,2e-05,19.37616]
[1776328995461,41.27,74679.19,0.0,-0.9341,2e-05,19.38084]
[1776329000494,41.27,74682.48,0.0,-0.93403,2e-05,19.39803]
[1776329005534,41.27,74685.07,0.0,-0.93398,2e-05,19.41162]
[1776329010564,41.27,74685.14,0.0,-0.93397,2e-05,19.4127]
[1776329015600,41.27,74686.58,0.0,-0.93394,2e-05,19.41901]
[1776329020635,41.27,74688.36,0.0,-0.9339,2e-05,19.42845]
[1776329022650,41.27,74694.4,0.0,-0.93378,2e-05,19.45852]
[1776329025671,41.27,74698.96,0.0,-0.93368,2e-05,19.48125]
[1776329028692,41.27,74705.03,0.0,-0.93356,2e-05,19.51163]
[1776329033726,41.27,74704.67,0.0,-0.93356,2e-05,19.51133]
[1776329038761,41.28,74705.58,0.0,-0.93353,2e-05,19.51721]
[1776329039768,41.28,74712.73,0.0,-0.93339,2e-05,19.55284]
[1776329044803,41.28,74716.45,0.0,-0.93331,2e-05,19.57204]
[1776329049822,41.28,74716.03,0.0,-0.93332,2e-05,19.56951]
[1776329054829,41.28,74718.27,0.0,-0.93327,2e-05,19.58018]
[1776329059834,41.27,74718.78,0.0,-0.93326,2e-05,19.58218]
[1776329064839,41.27,74716.63,0.0,-0.93331,2e-05,19.57106]
[1776329069844,41.27,74716.75,0.0,-0.93331,2e-05,19.57121]
[1776329072847,41.27,74727.89,0.0,-0.93308,2e-05,19.62463]
[1776329073848,41.27,74734.97,0.0,-0.93294,2e-05,19.65967]
[1776329077852,41.27,74745.03,0.0,-0.93273,2e-05,19.70904]
[1776329078853,41.27,74753.45,0.0,-0.93255,2e-05,19.75144]
[1776329079854,41.27,74758.23,0.0,-0.93245,2e-05,19.77561]
[1776329084859,41.27,74753.63,0.0,-0.93255,2e-05,19.75271]
[1776329089863,41.27,74750.1,0.0,-0.93262,2e-05,19.73524]
[1776329093867,41.27,74744.73,0.0,-0.93273,2e-05,19.70838]
[1776329095869,41.27,74739.71,0.0,-0.93284,2e-05,19.68344]
[1776329100874,41.27,74737.55,0.0,-0.93288,2e-05,19.67294]
[1776329102876,41.27,74731.48,0.0,-0.93301,2e-05,19.64286]
[1776329107881,41.27,74726.93,0.0,-0.9331,2e-05,19.62086]
[1776329110884,41.27,74736.71,0.0,-0.9329,2e-05,19.66976]
[1776329115889,41.27,74740.42,0.0,-0.93282,2e-05,19.68726]
[1776329120894,41.27,74740.06,0.0,-0.93284,2e-05,19.68418]
[1776329125905,41.27,74749.91,0.0,-0.93264,2e-05,19.73195]
[1776329126906,41.27,74758.38,0.0,-0.93246,2e-05,19.77382]
[1776329132417,41.27,74757.11,0.0,-0.9325,2e-05,19.76541]
[1776329137452,41.27,74758.93,0.0,-0.93246,2e-05,19.7737]
[1776329142488,41.27,74759.35,0.0,-0.93246,2e-05,19.77388]
[1776329145508,41.27,74760.93,0.0,-0.93243,2e-05,19.78197]
[1776329146515,41.27,74765.75,0.0,-0.93232,2e-05,19.80631]
[1776329147523,41.27,74771.9,0.0,-0.93219,2e-05,19.83734]
[1776329152557,41.27,74773.41,0.0,-0.93216,2e-05,19.84609]
[1776329157936,41.27,74773.69,0.0,-0.93215,2e-05,19.84865]
[1776329162629,41.27,74777.54,0.0,-0.93206,2e-05,19.86901]
[1776329167664,41.27,74779.82,0.0,-0.93201,2e-05,19.88132]
[1776329170686,41.27,74774.2,0.0,-0.93212,2e-05,19.85387]
[1776329175721,41.27,74771.51,0.0,-0.93218,2e-05,19.8416]
[1776329180757,41.28,74771.06,0.0,-0.93218,2e-05,19.84056]
[1776329185792,41.28,74773.79,0.0,-0.93212,2e-05,19.85535]
[1776329190831,41.28,74780.23,0.0,-0.93199,2e-05,19.8863]
[1776329195867,41.27,74781.92,0.0,-0.93196,2e-05,19.89182]
[1776329200980,41.27,74780.38,0.0,-0.932,2e-05,19.88281]
[1776329206986,41.27,74778.09,0.0,-0.93205,2e-05,19.87115]
[1776329212986,41.27,74776.55,0.0,-0.93208,2e-05,19.86467]
[1776329214994,41.27,74771.19,0.0,-0.93219,2e-05,19.83833]
[1776329217997,41.27,74780.71,0.0,-0.93198,2e-05,19.88662]
[1776329222001,41.28,74786.11,0.0,-0.93187,2e-05,19.91427]
[1776329227010,41.28,74788.53,0.0,-0.93181,2e-05,19.927]
[1776329229012,41.28,74796.17,0.0,-0.93165,2e-05,19.96548]
[1776329234016,41.28,74797.02,0.0,-0.93163,2e-05,19.96996]
[1776329239021,41.28,74802.87,0.0,-0.93151,2e-05,19.99951]
[1776329244026,41.28,74803.16,0.0,-0.9315,2e-05,20.001]
[1776329249031,41.28,74804.69,0.0,-0.93147,2e-05,20.00868]
[1776329254036,41.28,74804.67,0.0,-0.93148,2e-05,20.00698]
[1776329259041,41.28,74804.61,0.0,-0.93148,2e-05,20.00664]
[1776329264046,41.28,74799.07,0.0,-0.9316,2e-05,19.97886]
[1776329269051,41.28,74800.91,0.0,-0.93156,2e-05,19.98823]
[1776329274056,41.28,74800.71,0.0,-0.93156,2e-05,19.98733]
[1776329279061,41.28,74798.98,0.0,-0.9316,2e-05,19.97789]
[1776329284066,41.27,74800.41,0.0,-0.93158,2e-05,19.98303]
[1776329289071,41.27,74800.7,0.0,-0.93158,2e-05,19.98242]
[1776329294076,41.27,74800.48,0.0,-0.9316,2e-05,19.979]
[1776329299081,41.27,74800.32,0.0,-0.93161,2e-05,19.97477]
[1776329304638,41.26,74800.01,0.0,-0.93164,2e-05,19.96999]
[1776329307089,41.26,74805.07,0.0,-0.93153,2e-05,19.99546]
[1776329313095,41.26,74805.13,0.0,-0.93153,2e-05,19.99429]
[1776329318100,41.26,74804.64,0.0,-0.93154,2e-05,19.99194]
[1776329323771,41.26,74804.98,0.0,-0.93153,2e-05,19.99376]
[1776329328806,41.26,74803.88,0.0,-0.93156,2e-05,19.98836]
[1776329333842,41.26,74803.65,0.0,-0.93156,2e-05,19.98734]
[1776329338878,41.27,74803.29,0.0,-0.93157,2e-05,19.98568]
[1776329343918,41.27,74805.37,0.0,-0.93152,2e-05,19.99624]
[1776329349131,41.27,74804.98,0.0,-0.93153,2e-05,19.99438]
[1776329354136,41.27,74804.82,0.0,-0.93153,2e-05,19.99364]
[1776329359141,41.27,74804.83,0.0,-0.93153,2e-05,19.99381]
[1776329365064,41.27,74804.7,0.0,-0.93154,2e-05,19.99325]
[1776329367078,41.26,74804.66,0.0,-0.93154,2e-05,19.99229]
[1776329368085,41.26,74798.02,0.0,-0.93168,2e-05,19.95859]
[1776329369096,41.26,74791.54,0.0,-0.93182,2e-05,19.92575]
[1776329374128,41.26,74795.55,0.0,-0.93175,2e-05,19.94265]
[1776329379159,41.26,74792.29,0.0,-0.93182,2e-05,19.92471]
[1776329384164,41.26,74790.4,0.0,-0.93187,2e-05,19.91369]
[1776329389169,41.26,74790.17,0.0,-0.93188,2e-05,19.91105]
[1776329394174,41.26,74791.27,0.0,-0.93187,2e-05,19.91445]
[1776329399179,41.25,74791.1,0.0,-0.93188,2e-05,19.91069]
[1776329404184,41.25,74789.16,0.0,-0.93194,2e-05,19.89812]
[1776329409189,41.25,74788.84,0.0,-0.93196,2e-05,19.89375]
[1776329414194,41.25,74789.43,0.0,-0.93196,2e-05,19.89392]
[1776329419199,41.24,74789.52,0.0,-0.93197,2e-05,19.89164]
[1776329424204,41.24,74789.41,0.0,-0.93198,2e-05,19.88836]
[1776329429209,41.24,74788.86,0.0,-0.932,2e-05,19.88291]
[1776329434214,41.24,74788.59,0.0,-0.93203,2e-05,19.87736]
[1776329439219,41.23,74788.16,0.0,-0.93205,2e-05,19.87259]
[1776329444224,41.23,74787.81,0.0,-0.93207,2e-05,19.86827]
[1776329449229,41.23,74784.09,0.0,-0.93215,2e-05,19.84721]
[1776329454234,41.23,74782.54,0.0,-0.9322,2e-05,19.83711]
[1776329459238,41.23,74781.0,0.0,-0.93224,2e-05,19.82714]
[1776329462242,41.23,74775.05,0.0,-0.93237,2e-05,19.79611]
[1776329464243,41.22,74766.87,0.0,-0.93254,2e-05,19.75451]
[1776329465836,41.22,74771.51,0.0,-0.93245,2e-05,19.77692]
[1776329468791,41.22,74779.54,0.0,-0.93229,2e-05,19.81582]
[1776329473825,41.22,74774.17,0.0,-0.93241,2e-05,19.78702]
[1776329476849,41.22,74765.7,0.0,-0.93259,2e-05,19.74367]
[1776329480876,41.22,74762.72,0.0,-0.93266,2e-05,19.72769]
[1776329482262,41.22,74752.2,0.0,-0.93288,2e-05,19.67496]
[1776329487927,41.22,74753.47,0.0,-0.93286,2e-05,19.67991]
[1776329489941,41.22,74750.42,0.0,-0.93292,2e-05,19.66418]
[1776329490948,41.22,74744.98,0.0,-0.93304,2e-05,19.6368]
[1776329495983,41.22,74737.1,0.0,-0.93321,2e-05,19.59497]
[1776329501030,41.22,74736.78,0.0,-0.93322,2e-05,19.59284]
[1776329506065,41.22,74737.0,0.0,-0.93322,2e-05,19.59345]
[1776329511099,41.21,74739.42,0.0,-0.93317,2e-05,19.60499]
[1776329516134,41.21,74734.67,0.0,-0.93327,2e-05,19.5804]
[1776329521169,41.21,74732.7,0.0,-0.93332,2e-05,19.56983]
[1776329526257,41.21,74733.44,0.0,-0.9333,2e-05,19.57312]
[1776329532248,41.21,74733.74,0.0,-0.9333,2e-05,19.57429]
[1776329537283,41.21,74734.33,0.0,-0.93329,2e-05,19.5769]
[1776329542327,41.21,74735.65,0.0,-0.93326,2e-05,19.58313]
[1776329547332,41.21,74728.49,0.0,-0.93341,2e-05,19.54729]
[1776329552337,41.21,74728.64,0.0,-0.93341,2e-05,19.54645]
[1776329557342,41.21,74730.12,0.0,-0.93338,2e-05,19.55371]
[1776329562347,41.21,74731.38,0.0,-0.93336,2e-05,19.55976]
[1776329567352,41.21,74731.62,0.0,-0.93335,2e-05,19.56078]
[1776329572357,41.21,74733.72,0.0,-0.93331,2e-05,19.57103]
[1776329577362,41.21,74738.72,0.0,-0.93321,2e-05,19.59556]
[1776329582367,41.21,74740.34,0.0,-0.93318,2e-05,19.60314]
[1776329587372,41.21,74740.54,0.0,-0.93318,2e-05,19.60351]
[1776329592377,41.21,74740.03,0.0,-0.93319,2e-05,19.59994]
[1776329597382,41.21,74741.66,0.0,-0.93316,2e-05,19.60705]
[1776329602387,41.21,74741.85,0.0,-0.93316,2e-05,19.60695]
[1776329607392,41.21,74742.61,0.0,-0.93315,2e-05,19.6097]
[1776329612397,41.21,74742.32,0.0,-0.93317,2e-05,19.60567]
[1776329617846,41.2,74740.41,0.0,-0.93321,2e-05,19.59516]
[1776329623408,41.2,74742.15,0.0,-0.93318,2e-05,19.60265]
[1776329628413,41.2,74742.07,0.0,-0.93319,2e-05,19.60128]
[1776329633418,41.2,74741.53,0.0,-0.9332,2e-05,19.59762]
[1776329638993,41.2,74741.08,0.0,-0.93322,2e-05,19.59425]
[1776329642014,41.2,74733.97,0.0,-0.93336,2e-05,19.55849]
[1776329647050,41.2,74732.52,0.0,-0.9334,2e-05,19.55069]
[1776329652084,41.2,74731.79,0.0,-0.93342,2e-05,19.5465]
[1776329657185,41.2,74731.5,0.0,-0.93342,2e-05,19.54449]
[1776329663448,41.2,74732.84,0.0,-0.9334,2e-05,19.55046]
[1776329668453,41.2,74733.21,0.0,-0.93339,2e-05,19.55174]
[1776329674238,41.2,74736.35,0.0,-0.93334,2e-05,19.56503]
[1776329675245,41.2,74739.99,0.0,-0.93326,2e-05,19.58291]
[1776329676252,41.2,74746.5,0.0,-0.93313,2e-05,19.61506]
[1776329677259,41.2,74751.67,0.0,-0.93302,2e-05,19.64057]
[1776329682467,41.2,74756.68,0.0,-0.93292,2e-05,19.66411]
[1776329688336,41.19,74761.35,0.0,-0.93283,2e-05,19.68557]
[1776329690351,41.19,74760.84,0.0,-0.93285,2e-05,19.68241]
[1776329695385,41.19,74756.86,0.0,-0.93294,2e-05,19.66115]
[1776329700420,41.19,74755.43,0.0,-0.93297,2e-05,19.65268]
[1776329703441,41.19,74755.61,0.0,-0.93297,2e-05,19.65271]
[1776329704490,41.19,74764.65,0.0,-0.93279,2e-05,19.69747]
[1776329709495,41.19,74767.23,0.0,-0.93274,2e-05,19.70865]
[1776329714500,41.19,74768.47,0.0,-0.93272,2e-05,19.7131]
[1776329719505,41.18,74769.2,0.0,-0.93271,2e-05,19.71495]
[1776329724513,41.18,74768.48,0.0,-0.93274,2e-05,19.70958]
[1776329727516,41.18,74775.11,0.0,-0.9326,2e-05,19.74203]
[1776329732522,41.18,74777.53,0.0,-0.93256,2e-05,19.75056]
[1776329735525,41.18,74786.4,0.0,-0.93238,2e-05,19.79412]
[1776329740530,41.18,74789.14,0.0,-0.93233,2e-05,19.80759]
[1776329745536,41.18,74786.41,0.0,-0.93238,2e-05,19.79377]
[1776329750541,41.18,74783.61,0.0,-0.93244,2e-05,19.77966]
[1776329755546,41.18,74780.97,0.0,-0.9325,2e-05,19.76652]
[1776329760551,41.18,74779.99,0.0,-0.93252,2e-05,19.76167]
[1776329765556,41.18,74778.99,0.0,-0.93254,2e-05,19.75678]
[1776329770561,41.18,74779.19,0.0,-0.93253,2e-05,19.75793]
[1776329775566,41.18,74778.09,0.0,-0.93256,2e-05,19.75253]
[1776329779570,41.18,74771.19,0.0,-0.9327,2e-05,19.71833]
[1776329784575,41.18,74769.82,0.0,-0.93274,2e-05,19.70973]
[1776329789580,41.18,74771.21,0.0,-0.93271,2e-05,19.7167]
[1776329795586,41.18,74771.24,0.0,-0.93271,2e-05,19.71585]
[1776329800590,41.18,74774.17,0.0,-0.93265,2e-05,19.73078]
[1776329806596,41.18,74774.13,0.0,-0.93264,2e-05,19.73098]
[1776329812201,41.18,74774.07,0.0,-0.93264,2e-05,19.73107]
[1776329818243,41.18,74775.39,0.0,-0.93262,2e-05,19.73802]
[1776329823613,41.18,74775.33,0.0,-0.93262,2e-05,19.738]
[1776329828313,41.18,74773.89,0.0,-0.93264,2e-05,19.73113]
[1776329829625,41.18,74760.78,0.0,-0.93292,2e-05,19.66584]
[1776329835362,41.18,74759.17,0.0,-0.93295,2e-05,19.65792]
[1776329837633,41.18,74764.65,0.0,-0.93284,2e-05,19.68465]
[1776329843639,41.18,74766.39,0.0,-0.93281,2e-05,19.69144]
[1776329847446,41.18,74770.49,0.0,-0.93273,2e-05,19.71143]
[1776329850467,41.18,74775.52,0.0,-0.93262,2e-05,19.73673]
[1776329855651,41.18,74776.36,0.0,-0.93261,2e-05,19.73963]
[1776329860656,41.18,74777.96,0.0,-0.93257,2e-05,19.74789]
[1776329865661,41.18,74775.85,0.0,-0.93262,2e-05,19.73759]
[1776329871616,41.18,74775.45,0.0,-0.93262,2e-05,19.73591]
[1776329876651,41.18,74775.6,0.0,-0.93262,2e-05,19.73693]
[1776329881677,41.18,74775.28,0.0,-0.93262,2e-05,19.73564]
[1776329886682,41.18,74775.75,0.0,-0.93261,2e-05,19.73823]
[1776329891687,41.18,74776.5,0.0,-0.9326,2e-05,19.74224]
[1776329896694,41.18,74778.31,0.0,-0.93256,2e-05,19.75151]
[1776329897696,41.18,74762.95,0.0,-0.93288,2e-05,19.67445]
[1776329898697,41.18,74747.93,0.0,-0.93319,2e-05,19.59941]
[1776329899824,41.18,74751.67,0.0,-0.93312,2e-05,19.61762]
[1776329904859,41.18,74754.32,0.0,-0.93307,2e-05,19.62969]
[1776329909894,41.18,74754.08,0.0,-0.93308,2e-05,19.62737]
[1776329914929,41.18,74750.28,0.0,-0.93316,2e-05,19.60592]
[1776329919964,41.18,74749.85,0.0,-0.93318,2e-05,19.60287]
[1776329924999,41.18,74749.48,0.0,-0.93319,2e-05,19.60009]
[1776329928020,41.18,74748.85,0.0,-0.9332,2e-05,19.59655]
[1776329929027,41.18,74737.83,0.0,-0.93343,2e-05,19.54166]
[1776329930034,41.18,74732.17,0.0,-0.93355,2e-05,19.51346]
[1776329935069,41.18,74731.67,0.0,-0.93356,2e-05,19.51074]
[1776329940744,41.17,74732.47,0.0,-0.93355,2e-05,19.51445]
[1776329944132,41.17,74729.33,0.0,-0.93361,2e-05,19.49878]
[1776329945139,41.17,74719.48,0.0,-0.93382,2e-05,19.44995]
[1776329946146,41.17,74714.3,0.0,-0.93392,2e-05,19.42437]
[1776329950174,41.18,74715.92,0.0,-0.93389,2e-05,19.43267]
[1776329952188,41.18,74723.82,0.0,-0.93372,2e-05,19.47184]
[1776329957224,41.18,74727.31,0.0,-0.93365,2e-05,19.48913]
[1776329962258,41.17,74731.24,0.0,-0.93357,2e-05,19.50849]
[1776329965281,41.17,74734.93,0.0,-0.9335,2e-05,19.52659]
[1776329967772,41.17,74740.15,0.0,-0.93339,2e-05,19.55232]
[1776329973778,41.17,74741.88,0.0,-0.93336,2e-05,19.55872]
[1776329978783,41.17,74742.3,0.0,-0.93335,2e-05,19.56021]
[1776329984420,41.17,74743.62,0.0,-0.93333,2e-05,19.56601]
[1776329989450,41.17,74744.73,0.0,-0.93331,2e-05,19.57087]
[1776329994798,41.17,74745.08,0.0,-0.93331,2e-05,19.57194]
[1776330000528,41.17,74746.06,0.0,-0.93329,2e-05,19.57594]
[1776330004555,41.17,74745.12,0.0,-0.93331,2e-05,19.57074]
[1776330005563,41.17,74735.97,0.0,-0.9335,2e-05,19.52523]
[1776330006570,41.17,74727.66,0.0,-0.93367,2e-05,19.48405]
[1776330007577,41.17,74717.26,0.0,-0.93389,2e-05,19.4325]
[1776330012613,41.17,74721.57,0.0,-0.9338,2e-05,19.45407]
[1776330017647,41.17,74722.32,0.0,-0.93378,2e-05,19.45799]
[1776330022682,41.17,74724.27,0.0,-0.93374,2e-05,19.46778]
[1776330027721,41.17,74724.26,0.0,-0.93374,2e-05,19.46781]
[1776330029736,41.17,74719.76,0.0,-0.93383,2e-05,19.4456]
[1776330034776,41.17,74715.89,0.0,-0.93392,2e-05,19.42532]
[1776330039811,41.17,74715.49,0.0,-0.93392,2e-05,19.42378]
[1776330044846,41.17,74714.45,0.0,-0.93394,2e-05,19.41907]
[1776330049861,41.17,74711.48,0.0,-0.934,2e-05,19.40487]
[1776330055868,41.17,74710.51,0.0,-0.93402,2e-05,19.40076]
[1776330061875,41.17,74708.96,0.0,-0.93405,2e-05,19.39376]
[1776330067000,41.17,74706.75,0.0,-0.93409,2e-05,19.38365]
[1776330072886,41.18,74705.55,0.0,-0.93411,2e-05,19.37847]
[1776330078078,41.18,74705.26,0.0,-0.93411,2e-05,19.37782]
[1776330081099,41.18,74703.79,0.0,-0.93414,2e-05,19.37092]
[1776330084120,41.18,74696.55,0.0,-0.93429,2e-05,19.33556]
[1776330086135,41.18,74699.88,0.0,-0.93422,2e-05,19.35232]
[1776330087141,41.18,74705.08,0.0,-0.93411,2e-05,19.37811]
[1776330089155,41.18,74710.9,0.0,-0.93399,2e-05,19.40703]
[1776330094190,41.18,74710.69,0.0,-0.934,2e-05,19.40484]
[1776330099225,41.18,74710.86,0.0,-0.93399,2e-05,19.40601]
[1776330104918,41.18,74711.29,0.0,-0.93398,2e-05,19.40842]
[1776330109923,41.18,74711.75,0.0,-0.93397,2e-05,19.41102]
[1776330115929,41.18,74712.32,0.0,-0.93396,2e-05,19.41418]
[1776330121381,41.18,74712.42,0.0,-0.93396,2e-05,19.415]
[1776330123395,41.18,74712.37,0.0,-0.93396,2e-05,19.41491]
[1776330124403,41.18,74704.83,0.0,-0.93411,2e-05,19.37768]
[1776330125410,41.18,74698.99,0.0,-0.93423,2e-05,19.34898]
[1776330130444,41.18,74700.18,0.0,-0.9342,2e-05,19.35558]
[1776330135954,41.18,74698.46,0.0,-0.93423,2e-05,19.34791]
[1776330141523,41.18,74698.18,0.0,-0.93424,2e-05,19.34728]
[1776330145549,41.18,74700.53,0.0,-0.93419,2e-05,19.35944]
[1776330146557,41.18,74706.38,0.0,-0.93406,2e-05,19.38844]
[1776330148570,41.18,74714.53,0.0,-0.9339,2e-05,19.42879]
[1776330149579,41.18,74729.26,0.0,-0.93359,2e-05,19.50166]
[1776330150584,41.18,74745.95,0.0,-0.93325,2e-05,19.58444]
[1776330155625,41.18,74742.49,0.0,-0.93333,2e-05,19.56472]
[1776330158646,41.18,74747.69,0.0,-0.93322,2e-05,19.59001]
[1776330163681,41.18,74748.31,0.0,-0.93322,2e-05,19.59201]
[1776330168716,41.18,74750.36,0.0,-0.93318,2e-05,19.60112]
[1776330172744,41.18,74753.98,0.0,-0.93311,2e-05,19.61813]
[1776330174758,41.18,74759.81,0.0,-0.93299,2e-05,19.64662]
[1776330179793,41.18,74760.84,0.0,-0.93297,2e-05,19.65025]
[1776330182816,41.17,74762.56,0.0,-0.93294,2e-05,19.65785]
[1776330186009,41.17,74767.84,0.0,-0.93284,2e-05,19.68319]
[1776330190874,41.17,74772.96,0.0,-0.93274,2e-05,19.70688]
[1776330191881,41.17,74781.82,0.0,-0.93255,2e-05,19.7507]
[1776330193895,41.17,74780.91,0.0,-0.93258,2e-05,19.74526]
[1776330198930,41.17,74782.69,0.0,-0.93255,2e-05,19.75202]
[1776330201024,41.17,74792.31,0.0,-0.93235,2e-05,19.79868]
[1776330206986,41.17,74788.48,0.0,-0.93245,2e-05,19.77698]
[1776330212021,41.16,74786.92,0.0,-0.93249,2e-05,19.7653]
[1776330218042,41.16,74790.74,0.0,-0.93243,2e-05,19.78111]
[1776330223098,41.16,74794.02,0.0,-0.93237,2e-05,19.79504]
[1776330229053,41.16,74794.22,0.0,-0.93238,2e-05,19.79297]
[1776330234058,41.15,74791.02,0.0,-0.93246,2e-05,19.77453]
[1776330240064,41.15,74790.26,0.0,-0.93248,2e-05,19.76844]
[1776330245069,41.15,74790.46,0.0,-0.93249,2e-05,19.76669]
[1776330251075,41.15,74788.38,0.0,-0.93255,2e-05,19.75404]
[1776330257081,41.14,74787.66,0.0,-0.93257,2e-05,19.74782]
[1776330262371,41.14,74787.8,0.0,-0.93258,2e-05,19.74599]
[1776330267406,41.14,74789.41,0.0,-0.93256,2e-05,19.75188]
[1776330271434,41.14,74791.38,0.0,-0.93253,2e-05,19.75841]
[1776330272442,41.14,74795.09,0.0,-0.93245,2e-05,19.77651]
[1776330273448,41.14,74801.35,0.0,-0.93232,2e-05,19.8073]
[1776330275463,41.14,74808.17,0.0,-0.93218,2e-05,19.8404]
[1776330280497,41.13,74809.48,0.0,-0.93217,2e-05,19.84416]
[1776330285532,41.13,74806.95,0.0,-0.93223,2e-05,19.82877]
[1776330290578,41.13,74807.83,0.0,-0.93223,2e-05,19.83046]
[1776330295613,41.13,74805.3,0.0,-0.93229,2e-05,19.81517]
[1776330301135,41.13,74805.14,0.0,-0.93231,2e-05,19.81178]
[1776330306694,41.12,74805.72,0.0,-0.93231,2e-05,19.81164]
[1776330307697,41.12,74799.21,0.0,-0.93245,2e-05,19.77863]
[1776330308704,41.12,74789.92,0.0,-0.93264,2e-05,19.7318]
[1776330309712,41.12,74781.4,0.0,-0.93282,2e-05,19.68889]
[1776330310720,41.12,74774.59,0.0,-0.93297,2e-05,19.65463]
[1776330312732,41.12,74776.9,0.0,-0.93292,2e-05,19.66553]
[1776330317768,41.12,74775.74,0.0,-0.93295,2e-05,19.65832]
[1776330322802,41.12,74773.14,0.0,-0.93301,2e-05,19.64402]
[1776330327837,41.12,74774.18,0.0,-0.933,2e-05,19.64797]
[1776330332872,41.12,74775.57,0.0,-0.93298,2e-05,19.65205]
[1776330333879,41.12,74765.81,0.0,-0.93318,2e-05,19.60316]
[1776330338915,41.12,74763.38,0.0,-0.93324,2e-05,19.59016]
[1776330343950,41.11,74763.34,0.0,-0.93324,2e-05,19.5891]
[1776330345964,41.11,74763.55,0.0,-0.93324,2e-05,19.58973]
[1776330346971,41.11,74773.36,0.0,-0.93303,2e-05,19.6384]
[1776330348183,41.11,74780.1,0.0,-0.9329,2e-05,19.67177]
[1776330354019,41.11,74785.41,0.0,-0.93279,2e-05,19.69644]
[1776330359056,41.11,74789.43,0.0,-0.93272,2e-05,19.71472]
[1776330364199,41.11,74783.91,0.0,-0.93284,2e-05,19.68549]
[1776330369126,41.11,74779.62,0.0,-0.93293,2e-05,19.66261]
[1776330370133,41.11,74776.42,0.0,-0.933,2e-05,19.64645]
[1776330372206,41.11,74771.18,0.0,-0.93311,2e-05,19.61986]
[1776330377211,41.11,74770.31,0.0,-0.93314,2e-05,19.61447]
[1776330382216,41.11,74769.8,0.0,-0.93315,2e-05,19.61091]
[1776330388222,41.1,74768.03,0.0,-0.93319,2e-05,19.60092]
[1776330393299,41.1,74768.72,0.0,-0.93319,2e-05,19.60167]
[1776330399232,41.1,74767.59,0.0,-0.93322,2e-05,19.59516]
[1776330399340,41.1,74767.59,0.0,-0.93322,2e-05,19.59505]
[1776330400348,41.1,74758.42,0.0,-0.93341,2e-05,19.54926]
[1776330402235,41.1,74751.33,0.0,-0.93356,2e-05,19.5139]
[1776330403368,41.1,74747.46,0.0,-0.93364,2e-05,19.4946]
[1776330408403,41.1,74746.23,0.0,-0.93366,2e-05,19.48844]
[1776330410418,41.1,74752.0,0.0,-0.93354,2e-05,19.51703]
[1776330415452,41.1,74753.67,0.0,-0.93351,2e-05,19.52498]
[1776330420487,41.1,74758.07,0.0,-0.93342,2e-05,19.54643]
[1776330425522,41.1,74759.72,0.0,-0.93339,2e-05,19.55408]
[1776330430557,41.1,74759.94,0.0,-0.93339,2e-05,19.55461]
[1776330435592,41.1,74755.84,0.0,-0.93347,2e-05,19.53376]
[1776330438614,41.1,74750.72,0.0,-0.93358,2e-05,19.50814]
[1776330443648,41.1,74745.84,0.0,-0.93368,2e-05,19.48378]
[1776330447676,41.1,74740.29,0.0,-0.9338,2e-05,19.45627]
[1776330452712,41.1,74740.32,0.0,-0.9338,2e-05,19.45508]
[1776330457746,41.1,74741.12,0.0,-0.93378,2e-05,19.4592]
[1776330461775,41.1,74745.0,0.0,-0.9337,2e-05,19.47851]
[1776330466809,41.1,74747.57,0.0,-0.93365,2e-05,19.49123]
[1776330472306,41.1,74748.0,0.0,-0.93364,2e-05,19.49323]
[1776330477886,41.1,74747.88,0.0,-0.93364,2e-05,19.49251]
[1776330482922,41.1,74751.1,0.0,-0.93358,2e-05,19.50836]
[1776330484935,41.1,74755.09,0.0,-0.9335,2e-05,19.52807]
[1776330489328,41.1,74760.96,0.0,-0.93338,2e-05,19.55685]
[1776330495334,41.1,74761.06,0.0,-0.93338,2e-05,19.55665]
[1776330501340,41.1,74760.98,0.0,-0.93338,2e-05,19.55559]
[1776330506086,41.1,74767.1,0.0,-0.93326,2e-05,19.58537]
[1776330507091,41.1,74773.45,0.0,-0.93313,2e-05,19.61686]
[1776330510112,41.1,74775.98,0.0,-0.93308,2e-05,19.62881]
[1776330512127,41.1,74782.13,0.0,-0.93295,2e-05,19.65744]
[1776330514141,41.1,74785.85,0.0,-0.93288,2e-05,19.67543]
[1776330516155,41.09,74791.77,0.0,-0.93276,2e-05,19.7044]
[1776330517161,41.09,74787.2,0.0,-0.93286,2e-05,19.68126]
[1776330518168,41.09,74781.15,0.0,-0.93298,2e-05,19.65078]
[1776330523204,41.09,74778.26,0.0,-0.93305,2e-05,19.63521]
[1776330528238,41.09,74781.63,0.0,-0.93298,2e-05,19.65076]
[1776330533273,41.09,74779.59,0.0,-0.93303,2e-05,19.63937]
[1776330538309,41.09,74778.19,0.0,-0.93307,2e-05,19.63128]
[1776330540379,41.09,74772.32,0.0,-0.93319,2e-05,19.60163]
[1776330545384,41.09,74770.98,0.0,-0.93322,2e-05,19.59407]
[1776330550389,41.09,74769.98,0.0,-0.93325,2e-05,19.58827]
[1776330555394,41.09,74768.96,0.0,-0.93327,2e-05,19.58242]
[1776330558451,41.09,74771.61,0.0,-0.93322,2e-05,19.59502]
[1776330563591,41.09,74776.48,0.0,-0.93312,2e-05,19.61831]
[1776330569408,41.09,74775.9,0.0,-0.93314,2e-05,19.61443]
[1776330575414,41.08,74775.81,0.0,-0.93315,2e-05,19.61129]
[1776330581420,41.08,74775.97,0.0,-0.93315,2e-05,19.61096]
[1776330586650,41.08,74779.3,0.0,-0.93309,2e-05,19.62642]
[1776330588767,41.08,74785.03,0.0,-0.93297,2e-05,19.65451]
[1776330592692,41.08,74789.9,0.0,-0.93287,2e-05,19.67772]
[1776330598437,41.08,74792.62,0.0,-0.93282,2e-05,19.6898]
[1776330603770,41.08,74791.52,0.0,-0.93285,2e-05,19.68254]
[1776330605783,41.08,74784.96,0.0,-0.93299,2e-05,19.64927]
[1776330611450,41.08,74782.18,0.0,-0.93305,2e-05,19.63427]
[1776330616860,41.08,74780.13,0.0,-0.9331,2e-05,19.62276]
[1776330621895,41.07,74778.91,0.0,-0.93313,2e-05,19.61574]
[1776330623909,41.07,74772.43,0.0,-0.93327,2e-05,19.58312]
[1776330629057,41.07,74767.49,0.0,-0.93337,2e-05,19.55794]
[1776330635474,41.07,74766.48,0.0,-0.9334,2e-05,19.55077]
[1776330641034,41.07,74767.04,0.0,-0.93339,2e-05,19.55298]
[1776330646070,41.07,74770.17,0.0,-0.93333,2e-05,19.56806]
[1776330651104,41.07,74771.26,0.0,-0.93331,2e-05,19.5729]
[1776330656143,41.07,74771.0,0.0,-0.93332,2e-05,19.57097]
[1776330661501,41.07,74770.67,0.0,-0.93333,2e-05,19.56875]
[1776330665210,41.07,74775.01,0.0,-0.93324,2e-05,19.58982]
[1776330670245,41.07,74778.37,0.0,-0.93317,2e-05,19.60574]
[1776330675280,41.07,74782.14,0.0,-0.9331,2e-05,19.62361]
[1776330680315,41.07,74783.96,0.0,-0.93307,2e-05,19.63164]
[1776330685351,41.07,74784.71,0.0,-0.93306,2e-05,19.63431]
[1776330690530,41.07,74785.71,0.0,-0.93304,2e-05,19.6382]
[1776330696536,41.06,74785.66,0.0,-0.93305,2e-05,19.63512]
[1776330702472,41.06,74787.05,0.0,-0.93303,2e-05,19.64078]
[1776330707507,41.06,74787.64,0.0,-0.93302,2e-05,19.64259]
[1776330712544,41.06,74787.13,0.0,-0.93304,2e-05,19.63895]
[1776330717557,41.06,74788.71,0.0,-0.93301,2e-05,19.64575]
[1776330718558,41.06,74793.68,0.0,-0.93291,2e-05,19.67034]
[1776330723621,41.06,74796.49,0.0,-0.93285,2e-05,19.68271]
[1776330728655,41.06,74796.65,0.0,-0.93286,2e-05,19.68214]
[1776330734574,41.06,74797.11,0.0,-0.93285,2e-05,19.68301]
[1776330738728,41.06,74799.86,0.0,-0.9328,2e-05,19.69531]
[1776330739733,41.05,74806.23,0.0,-0.93267,2e-05,19.72684]
[1776330741746,41.05,74813.52,0.0,-0.93252,2e-05,19.76263]
[1776330746781,41.05,74815.45,0.0,-0.93249,2e-05,19.77029]
[1776330749802,41.05,74813.34,0.0,-0.93254,2e-05,19.75853]
[1776330751816,41.05,74807.95,0.0,-0.93266,2e-05,19.72927]
[1776330756854,41.05,74806.09,0.0,-0.93271,2e-05,19.7183]
[1776330761888,41.05,74806.29,0.0,-0.93271,2e-05,19.71767]
[1776330766923,41.05,74811.28,0.0,-0.93261,2e-05,19.74087]
[1776330771958,41.04,74813.35,0.0,-0.93258,2e-05,19.74942]
[1776330777617,41.04,74812.31,0.0,-0.93261,2e-05,19.74236]
[1776330783038,41.04,74813.2,0.0,-0.9326,2e-05,19.74465]
[1776330788073,41.04,74813.83,0.0,-0.93259,2e-05,19.746]
[1776330790087,41.04,74817.34,0.0,-0.93252,2e-05,19.7628]
[1776330795634,41.04,74817.72,0.0,-0.93252,2e-05,19.76277]
[1776330801164,41.04,74812.98,0.0,-0.93263,2e-05,19.73678]
[1776330806201,41.03,74811.42,0.0,-0.93267,2e-05,19.72726]
[1776330811237,41.03,74812.9,0.0,-0.93265,2e-05,19.73145]
[1776330816271,41.03,74814.23,0.0,-0.93263,2e-05,19.73643]
[1776330821307,41.03,74818.07,0.0,-0.93256,2e-05,19.75385]
[1776330826341,41.03,74821.47,0.0,-0.9325,2e-05,19.76896]
[1776330831673,41.03,74818.03,0.0,-0.93258,2e-05,19.74983]
[1776330837679,41.02,74819.96,0.0,-0.93255,2e-05,19.75736]
[1776330843460,41.02,74820.97,0.0,-0.93254,2e-05,19.76015]
[1776330848496,41.02,74822.42,0.0,-0.93251,2e-05,19.7655]
[1776330853530,41.02,74823.49,0.0,-0.9325,2e-05,19.76896]
[1776330856551,41.02,74820.12,0.0,-0.93258,2e-05,19.75095]
[1776330861586,41.02,74818.92,0.0,-0.93261,2e-05,19.74322]
[1776330866627,41.01,74818.14,0.0,-0.93263,2e-05,19.7376]
[1776330871663,41.01,74815.32,0.0,-0.9327,2e-05,19.72033]
[1776330876697,41.01,74813.55,0.0,-0.93275,2e-05,19.70997]
[1776330882723,41.01,74813.35,0.0,-0.93276,2e-05,19.70717]
[1776330887777,41.01,74813.11,0.0,-0.93277,2e-05,19.70429]
[1776330892809,41.01,74811.29,0.0,-0.93282,2e-05,19.69378]
[1776330898739,41.01,74810.85,0.0,-0.93283,2e-05,19.69027]
[1776330903887,41.0,74814.48,0.0,-0.93276,2e-05,19.70678]
[1776330908922,41.0,74816.93,0.0,-0.93272,2e-05,19.71755]
[1776330912950,41.0,74816.4,0.0,-0.93273,2e-05,19.71366]
[1776330913957,41.0,74822.57,0.0,-0.93261,2e-05,19.7443]
[1776330918992,41.0,74828.19,0.0,-0.9325,2e-05,19.77064]
[1776330924765,41.0,74828.78,0.0,-0.93249,2e-05,19.77172]
[1776330929770,41.0,74827.0,0.0,-0.93254,2e-05,19.76092]
[1776330932088,41.0,74827.1,0.0,-0.93255,2e-05,19.75866]
[1776330933092,41.0,74841.14,0.0,-0.93225,2e-05,19.82875]
[1776330934100,41.0,74847.59,0.0,-0.93212,2e-05,19.86075]
[1776330936115,40.99,74841.96,0.0,-0.93224,2e-05,19.83147]
[1776330941148,40.99,74840.34,0.0,-0.93229,2e-05,19.8211]
[1776330946184,40.99,74842.25,0.0,-0.93226,2e-05,19.82844]
[1776330948197,40.99,74843.73,0.0,-0.93223,2e-05,19.83489]
[1776330949204,40.99,74848.83,0.0,-0.93212,2e-05,19.86009]
[1776330954242,40.99,74853.16,0.0,-0.93204,2e-05,19.87958]
[1776330955249,40.99,74860.54,0.0,-0.93189,2e-05,19.91656]
[1776330960284,40.99,74861.41,0.0,-0.93187,2e-05,19.91946]
[1776330962299,40.98,74854.92,0.0,-0.93202,2e-05,19.88563]
[1776330967334,40.98,74855.9,0.0,-0.93201,2e-05,19.88784]
[1776330971361,40.98,74859.74,0.0,-0.93194,2e-05,19.90498]
[1776330973376,40.98,74865.71,0.0,-0.93182,2e-05,19.93389]
[1776330975390,40.98,74867.36,0.0,-0.93179,2e-05,19.94097]
[1776330977404,40.98,74875.64,0.0,-0.93162,2e-05,19.98145]
[1776330981432,40.97,74871.51,0.0,-0.93172,2e-05,19.95796]
[1776330986469,40.97,74868.81,0.0,-0.93179,2e-05,19.94123]
[1776330991504,40.97,74874.89,0.0,-0.93167,2e-05,19.96872]
[1776330994525,40.97,74877.68,0.0,-0.93162,2e-05,19.98188]
[1776330997546,40.97,74882.82,0.0,-0.93151,2e-05,20.00678]
[1776331002586,40.97,74880.35,0.0,-0.93157,2e-05,19.99252]
[1776331007850,40.97,74878.93,0.0,-0.93161,2e-05,19.9833]
[1776331012855,40.96,74879.5,0.0,-0.93161,2e-05,19.98413]
[1776331017860,40.96,74880.42,0.0,-0.9316,2e-05,19.98676]
[1776331023741,40.96,74880.43,0.0,-0.93161,2e-05,19.98433]
[1776331028776,40.96,74882.61,0.0,-0.93157,2e-05,19.99321]
[1776331033812,40.96,74881.96,0.0,-0.93159,2e-05,19.98781]
[1776331038847,40.95,74881.3,0.0,-0.93162,2e-05,19.98246]
[1776331043881,40.95,74881.66,0.0,-0.93162,2e-05,19.98201]
[1776331048905,40.95,74878.53,0.0,-0.9317,2e-05,19.96367]
[1776331053910,40.95,74877.05,0.0,-0.93174,2e-05,19.95222]
[1776331058996,40.95,74879.25,0.0,-0.93171,2e-05,19.96033]
[1776331064026,40.94,74881.45,0.0,-0.93168,2e-05,19.96888]
[1776331069061,40.94,74882.09,0.0,-0.93167,2e-05,19.96948]
[1776331074096,40.94,74882.23,0.0,-0.93168,2e-05,19.96758]
[1776331079938,40.94,74882.41,0.0,-0.93169,2e-05,19.96593]
[1776331085944,40.93,74883.59,0.0,-0.93168,2e-05,19.96883]
[1776331091215,40.93,74885.45,0.0,-0.93165,2e-05,19.97508]
[1776331096251,40.93,74888.95,0.0,-0.93159,2e-05,19.99001]
[1776331101285,40.93,74888.83,0.0,-0.93161,2e-05,19.98659]
[1776331103300,40.92,74885.28,0.0,-0.93169,2e-05,19.96761]
[1776331105964,40.92,74879.94,0.0,-0.9318,2e-05,19.93973]
[1776331111355,40.92,74880.07,0.0,-0.93182,2e-05,19.9361]
[1776331116390,40.92,74881.87,0.0,-0.93179,2e-05,19.94277]
[1776331117397,40.92,74887.04,0.0,-0.93168,2e-05,19.96836]
[1776331122432,40.92,74891.31,0.0,-0.9316,2e-05,19.98714]
[1776331127985,40.91,74891.58,0.0,-0.93161,2e-05,19.9857]
[1776331133991,40.91,74888.98,0.0,-0.93168,2e-05,19.96933]
[1776331139997,40.91,74888.15,0.0,-0.93171,2e-05,19.96297]
[1776331145593,40.91,74888.01,0.0,-0.93172,2e-05,19.96063]
[1776331150628,40.91,74887.69,0.0,-0.93173,2e-05,19.95768]
[1776331155664,40.91,74887.32,0.0,-0.93174,2e-05,19.95456]
[1776331159016,40.91,74881.87,0.0,-0.93186,2e-05,19.9264]
[1776331164726,40.9,74882.37,0.0,-0.93186,2e-05,19.9277]
[1776331169763,40.9,74881.21,0.0,-0.93189,2e-05,19.92089]
[1776331175036,40.9,74878.53,0.0,-0.93195,2e-05,19.90499]
[1776331180041,40.9,74879.85,0.0,-0.93193,2e-05,19.91089]
[1776331185874,40.9,74880.18,0.0,-0.93192,2e-05,19.91155]
[1776331190912,40.9,74883.01,0.0,-0.93187,2e-05,19.92491]
[1776331191920,40.9,74884.67,0.0,-0.93183,2e-05,19.93306]
[1776331193054,40.9,74895.4,0.0,-0.93161,2e-05,19.98703]
[1776331198972,40.9,74897.49,0.0,-0.93157,2e-05,19.99551]
[1776331203001,40.9,74895.7,0.0,-0.93162,2e-05,19.98504]
[1776331207028,40.9,74899.28,0.0,-0.93155,2e-05,20.00176]
[1776331212065,40.89,74899.64,0.0,-0.93155,2e-05,20.00179]
[1776331217077,40.89,74901.68,0.0,-0.93151,2e-05,20.0102]
[1776331222082,40.89,74899.29,0.0,-0.93157,2e-05,19.9963]
[1776331224085,40.89,74893.8,0.0,-0.93169,2e-05,19.96788]
[1776331230092,40.89,74892.31,0.0,-0.93173,2e-05,19.95867]
[1776331235097,40.89,74894.51,0.0,-0.93169,2e-05,19.96683]
[1776331240273,40.89,74894.06,0.0,-0.93171,2e-05,19.96287]
[1776331246108,40.88,74895.31,0.0,-0.93169,2e-05,19.96778]
[1776331252114,40.88,74896.81,0.0,-0.93167,2e-05,19.97359]
[1776331257119,40.88,74897.85,0.0,-0.93165,2e-05,19.97731]
[1776331262436,40.88,74902.35,0.0,-0.93156,2e-05,19.99815]
[1776331264431,40.88,74908.89,0.0,-0.93143,2e-05,20.03064]
[1776331265439,40.88,74914.65,0.0,-0.93131,2e-05,20.05965]
[1776331266445,40.88,74921.76,0.0,-0.93115,2e-05,20.09554]
[1776331271480,40.88,74925.3,0.0,-0.93108,2e-05,20.11299]
[1776331275509,40.88,74929.9,0.0,-0.93098,2e-05,20.13649]
[1776331279536,40.88,74936.07,0.0,-0.93085,2e-05,20.16776]
[1776331282557,40.88,74932.43,0.0,-0.93093,2e-05,20.14841]
[1776331287592,40.88,74936.2,0.0,-0.93086,2e-05,20.16565]
[1776331292628,40.87,74933.65,0.0,-0.93093,2e-05,20.14919]
[1776331297662,40.87,74934.99,0.0,-0.9309,2e-05,20.15527]
[1776331302697,40.87,74934.54,0.0,-0.93091,2e-05,20.15254]
[1776331307734,40.87,74932.7,0.0,-0.93096,2e-05,20.1429]
[1776331313182,40.87,74928.29,0.0,-0.93105,2e-05,20.12033]
[1776331315791,40.87,74927.97,0.0,-0.93106,2e-05,20.11822]
[1776331316797,40.87,74918.16,0.0,-0.93127,2e-05,20.06816]
[1776331318187,40.87,74912.6,0.0,-0.93139,2e-05,20.03972]
[1776331323866,40.87,74916.64,0.0,-0.93131,2e-05,20.05882]
[1776331324857,40.87,74918.23,0.0,-0.93128,2e-05,20.06658]
[1776331325865,40.87,74923.87,0.0,-0.93116,2e-05,20.09493]
[1776331329199,40.87,74918.39,0.0,-0.93128,2e-05,20.06626]
[1776331334927,40.87,74918.75,0.0,-0.93128,2e-05,20.06658]
[1776331336942,40.87,74917.01,0.0,-0.93132,2e-05,20.05732]
[1776331337949,40.87,74909.91,0.0,-0.93147,2e-05,20.02112]
[1776331340969,40.87,74904.89,0.0,-0.93158,2e-05,19.99521]
[1776331346004,40.87,74905.86,0.0,-0.93156,2e-05,19.99937]
[1776331351039,40.87,74905.12,0.0,-0.93158,2e-05,19.99328]
[1776331356074,40.87,74905.93,0.0,-0.93157,2e-05,19.99666]
[1776331357081,40.87,74905.94,0.0,-0.93157,2e-05,19.99649]
[1776331358228,40.87,74922.43,0.0,-0.93122,2e-05,20.07992]
[1776331364234,40.86,74925.1,0.0,-0.93117,2e-05,20.09171]
[1776331369239,40.86,74926.27,0.0,-0.93115,2e-05,20.09642]
[1776331375209,40.86,74922.88,0.0,-0.93123,2e-05,20.07798]
[1776331380248,40.86,74922.22,0.0,-0.93125,2e-05,20.07375]
[1776331382258,40.86,74929.07,0.0,-0.9311,2e-05,20.10866]
[1776331386261,40.86,74937.94,0.0,-0.93091,2e-05,20.15497]
[1776331388263,40.86,74945.17,0.0,-0.93075,2e-05,20.19217]
[1776331394269,40.86,74946.53,0.0,-0.93072,2e-05,20.19993]
[1776331399381,40.86,74945.48,0.0,-0.93073,2e-05,20.19545]
[1776331404565,40.86,74942.98,0.0,-0.93078,2e-05,20.18364]
[1776331409289,40.86,74949.46,0.0,-0.93064,2e-05,20.21728]
[1776331409453,40.86,74949.46,0.0,-0.93064,2e-05,20.2173]
[1776331411291,40.86,74959.39,0.0,-0.93043,2e-05,20.26639]
[1776331416503,40.86,74962.96,0.0,-0.93036,2e-05,20.2845]
[1776331422302,40.86,74962.87,0.0,-0.93036,2e-05,20.28378]
[1776331427580,40.86,74958.6,0.0,-0.93045,2e-05,20.2619]
[1776331433312,40.86,74956.27,0.0,-0.9305,2e-05,20.25014]
[1776331437650,40.86,74951.19,0.0,-0.93061,2e-05,20.22453]
[1776331442685,40.87,74948.88,0.0,-0.93066,2e-05,20.21335]
[1776331444699,40.87,74941.71,0.0,-0.93081,2e-05,20.17719]
[1776331449734,40.87,74939.09,0.0,-0.93086,2e-05,20.16484]
[1776331454769,40.87,74937.66,0.0,-0.93089,2e-05,20.15874]
[1776331456783,40.87,74940.67,0.0,-0.93082,2e-05,20.17442]
[1776331461818,40.87,74944.86,0.0,-0.93073,2e-05,20.19651]
[1776331465846,40.87,74946.3,0.0,-0.93069,2e-05,20.20436]
[1776331467860,40.87,74953.18,0.0,-0.93055,2e-05,20.23952]
[1776331471894,40.87,74956.09,0.0,-0.93049,2e-05,20.25289]
[1776331476929,40.87,74960.94,0.0,-0.93038,2e-05,20.27759]
[1776331478943,40.87,74955.49,0.0,-0.9305,2e-05,20.24986]
[1776331483980,40.87,74951.7,0.0,-0.93058,2e-05,20.23086]
[1776331489014,40.87,74951.39,0.0,-0.93059,2e-05,20.22967]
[1776331491371,40.87,74943.25,0.0,-0.93076,2e-05,20.1885]
[1776331496376,40.87,74942.59,0.0,-0.93077,2e-05,20.18601]
[1776331502106,40.87,74941.78,0.0,-0.93078,2e-05,20.18288]
[1776331504134,40.87,74944.19,0.0,-0.93073,2e-05,20.19545]
[1776331507387,40.87,74942.38,0.0,-0.93077,2e-05,20.18665]
[1776331513393,40.87,74944.85,0.0,-0.93071,2e-05,20.20023]
[1776331518235,40.87,74948.74,0.0,-0.93062,2e-05,20.22057]
[1776331523403,40.87,74950.53,0.0,-0.93058,2e-05,20.23008]
[1776331529312,40.87,74950.45,0.0,-0.93058,2e-05,20.23005]
[1776331534349,40.87,74958.33,0.0,-0.93042,2e-05,20.26877]
[1776331537375,40.87,74963.51,0.0,-0.93031,2e-05,20.29508]
[1776331542410,40.87,74965.33,0.0,-0.93027,2e-05,20.30399]
[1776331547427,40.87,74966.71,0.0,-0.93024,2e-05,20.31054]
[1776331553433,40.87,74963.29,0.0,-0.93032,2e-05,20.29263]
[1776331558522,40.87,74962.46,0.0,-0.93034,2e-05,20.28811]
[1776331563557,40.87,74963.57,0.0,-0.93031,2e-05,20.29347]
[1776331568592,40.87,74958.46,0.0,-0.93042,2e-05,20.26729]
[1776331573628,40.87,74958.75,0.0,-0.93042,2e-05,20.26873]
[1776331579458,40.87,74959.26,0.0,-0.93041,2e-05,20.27128]
[1776331584704,40.87,74957.13,0.0,-0.93045,2e-05,20.26037]
[1776331590470,40.87,74954.31,0.0,-0.93051,2e-05,20.24619]
[1776331595475,40.87,74953.65,0.0,-0.93053,2e-05,20.24145]
[1776331600816,40.87,74950.09,0.0,-0.93061,2e-05,20.22373]
[1776331604844,40.87,74955.35,0.0,-0.93049,2e-05,20.25076]
[1776331609879,40.87,74956.67,0.0,-0.93046,2e-05,20.25759]
[1776331614914,40.87,74955.33,0.0,-0.93049,2e-05,20.25086]
[1776331619949,40.87,74956.08,0.0,-0.93047,2e-05,20.25485]
[1776331622970,40.87,74949.59,0.0,-0.93061,2e-05,20.22196]
[1776331628507,40.87,74949.7,0.0,-0.93061,2e-05,20.22302]
[1776331633512,40.87,74950.48,0.0,-0.93059,2e-05,20.22738]
[1776331639083,40.88,74950.85,0.0,-0.93058,2e-05,20.22973]
[1776331644118,40.88,74951.14,0.0,-0.93057,2e-05,20.23156]
[1776331649528,40.88,74950.3,0.0,-0.93059,2e-05,20.22767]
[1776331654533,40.88,74949.2,0.0,-0.93062,2e-05,20.22094]
[1776331659540,40.88,74948.59,0.0,-0.93063,2e-05,20.21826]
[1776331662244,40.88,74947.78,0.0,-0.93064,2e-05,20.21424]
[1776331663258,40.88,74932.87,0.0,-0.93096,2e-05,20.13817]
[1776331664259,40.88,74917.19,0.0,-0.9313,2e-05,20.0584]
[1776331665545,40.88,74909.32,0.0,-0.93147,2e-05,20.01831]
[1776331671309,40.88,74909.96,0.0,-0.93146,2e-05,20.02116]
[1776331672316,40.88,74917.46,0.0,-0.9313,2e-05,20.05942]
[1776331673323,40.88,74925.51,0.0,-0.93112,2e-05,20.10043]
[1776331678358,40.88,74927.48,0.0,-0.93107,2e-05,20.11209]
[1776331683394,40.88,74924.35,0.0,-0.93114,2e-05,20.09738]
[1776331686414,40.88,74919.35,0.0,-0.93124,2e-05,20.07279]
[1776331691458,40.88,74915.26,0.0,-0.93132,2e-05,20.05357]
[1776331692456,40.88,74915.05,0.0,-0.93132,2e-05,20.05271]
[1776331693463,40.88,74905.4,0.0,-0.93153,2e-05,20.00408]
[1776331694470,40.88,74895.29,0.0,-0.93174,2e-05,19.95319]
[1776331699505,40.88,74896.55,0.0,-0.93171,2e-05,19.96084]
[1776331704540,40.88,74896.87,0.0,-0.9317,2e-05,19.96362]
[1776331709575,40.88,74896.25,0.0,-0.93171,2e-05,19.95997]
[1776331714594,40.88,74898.7,0.0,-0.93167,2e-05,19.97017]
[1776331719645,40.88,74902.5,0.0,-0.93159,2e-05,19.9886]
[1776331724604,40.88,74907.6,0.0,-0.93148,2e-05,20.01431]
[1776331729716,40.88,74907.85,0.0,-0.93147,2e-05,20.01789]
[1776331735615,40.89,74912.62,0.0,-0.93136,2e-05,20.04379]
[1776331740793,40.89,74912.58,0.0,-0.93135,2e-05,20.04552]
[1776331745829,40.89,74915.28,0.0,-0.93128,2e-05,20.06079]
[1776331750863,40.89,74916.66,0.0,-0.93125,2e-05,20.06918]
[1776331751871,40.89,74911.37,0.0,-0.93136,2e-05,20.04269]
[1776331754892,40.89,74905.73,0.0,-0.93148,2e-05,20.01525]
[1776331759926,40.89,74904.48,0.0,-0.9315,2e-05,20.0098]
[1776331763956,40.89,74901.57,0.0,-0.93156,2e-05,19.99439]
[1776331764963,40.89,74892.77,0.0,-0.93175,2e-05,19.94977]
[1776331766978,40.89,74887.59,0.0,-0.93186,2e-05,19.92341]
[1776331771006,40.89,74892.89,0.0,-0.93175,2e-05,19.94947]
[1776331776041,40.89,74895.16,0.0,-0.9317,2e-05,19.96213]
[1776331781075,40.89,74898.96,0.0,-0.93162,2e-05,19.98071]
[1776331783099,40.89,74897.54,0.0,-0.93165,2e-05,19.9733]
[1776331785107,40.89,74890.37,0.0,-0.9318,2e-05,19.93691]
[1776331790672,40.89,74891.24,0.0,-0.93179,2e-05,19.94091]
[1776331796183,40.89,74888.81,0.0,-0.93184,2e-05,19.92818]
[1776331801219,40.89,74890.18,0.0,-0.93181,2e-05,19.93473]
[1776331806253,40.89,74887.72,0.0,-0.93187,2e-05,19.92194]
[1776331809274,40.89,74882.54,0.0,-0.93198,2e-05,19.89572]
[1776331814312,40.89,74880.25,0.0,-0.93202,2e-05,19.88418]
[1776331819344,40.89,74881.66,0.0,-0.932,2e-05,19.89123]
[1776331824709,40.89,74882.99,0.0,-0.93197,2e-05,19.89783]
[1776331829714,40.89,74882.64,0.0,-0.93198,2e-05,19.89598]
[1776331835456,40.89,74885.57,0.0,-0.93192,2e-05,19.90906]
[1776331840725,40.89,74889.82,0.0,-0.93183,2e-05,19.93027]
[1776331845730,40.89,74889.69,0.0,-0.93183,2e-05,19.92926]
[1776331850562,40.89,74894.8,0.0,-0.93173,2e-05,19.95466]
[1776331854596,40.89,74898.93,0.0,-0.93164,2e-05,19.97506]
[1776331855603,40.89,74901.99,0.0,-0.93158,2e-05,19.99047]
[1776331856610,40.89,74894.62,0.0,-0.93173,2e-05,19.95311]
[1776331857619,40.89,74884.36,0.0,-0.93195,2e-05,19.90124]
[1776331859632,40.89,74878.65,0.0,-0.93207,2e-05,19.87241]
[1776331864666,40.89,74879.5,0.0,-0.93205,2e-05,19.8768]
[1776331869701,40.89,74876.08,0.0,-0.93213,2e-05,19.85969]
[1776331874736,40.89,74875.83,0.0,-0.93213,2e-05,19.85858]
[1776331879767,40.89,74881.51,0.0,-0.93201,2e-05,19.88744]
[1776331881769,40.89,74886.82,0.0,-0.9319,2e-05,19.91418]
[1776331886822,40.89,74888.96,0.0,-0.93185,2e-05,19.92468]
[1776331891857,40.89,74891.15,0.0,-0.93181,2e-05,19.93385]
[1776331896892,40.89,74891.66,0.0,-0.9318,2e-05,19.93608]
[1776331901928,40.89,74891.87,0.0,-0.9318,2e-05,19.93672]
[1776331906965,40.89,74890.76,0.0,-0.93183,2e-05,19.93076]
[1776331908977,40.89,74887.38,0.0,-0.9319,2e-05,19.91361]
[1776331910991,40.89,74880.69,0.0,-0.93204,2e-05,19.8798]
[1776331916026,40.89,74883.38,0.0,-0.93198,2e-05,19.89337]
[1776331921061,40.89,74879.8,0.0,-0.93206,2e-05,19.87526]
[1776331925089,40.89,74874.71,0.0,-0.93217,2e-05,19.84977]
[1776331930124,40.89,74870.17,0.0,-0.93226,2e-05,19.82726]
[1776331935159,40.89,74870.65,0.0,-0.93225,2e-05,19.83013]
[1776331938181,40.89,74875.45,0.0,-0.93215,2e-05,19.85446]
[1776331943215,40.89,74879.87,0.0,-0.93205,2e-05,19.87685]
[1776331948383,40.89,74880.98,0.0,-0.93203,2e-05,19.88248]
[1776331954297,40.89,74882.12,0.0,-0.93201,2e-05,19.88668]
[1776331959332,40.89,74882.76,0.0,-0.932,2e-05,19.88988]
[1776331962353,40.89,74880.7,0.0,-0.93204,2e-05,19.87952]
[1776331964367,40.89,74873.59,0.0,-0.93219,2e-05,19.84373]
[1776331969872,40.89,74876.18,0.0,-0.93213,2e-05,19.85704]
[1776331975446,40.89,74871.21,0.0,-0.93224,2e-05,19.83242]
[1776331977459,40.89,74864.55,0.0,-0.93238,2e-05,19.7991]
[1776331981488,40.89,74866.18,0.0,-0.93234,2e-05,19.80781]
[1776331984510,40.89,74873.72,0.0,-0.93218,2e-05,19.84598]
[1776331986524,40.89,74880.89,0.0,-0.93203,2e-05,19.88222]
[1776331988538,40.89,74878.48,0.0,-0.93208,2e-05,19.87011]
[1776331989545,40.89,74871.97,0.0,-0.93222,2e-05,19.8374]
[1776331991559,40.89,74865.74,0.0,-0.93235,2e-05,19.80621]
[1776331996596,40.89,74863.55,0.0,-0.93239,2e-05,19.79583]
[1776332001905,40.89,74860.16,0.0,-0.93246,2e-05,19.77945]
[1776332007672,40.89,74859.33,0.0,-0.93247,2e-05,19.77624]
[1776332012709,40.89,74858.18,0.0,-0.9325,2e-05,19.76971]
[1776332017742,40.89,74862.23,0.0,-0.93241,2e-05,19.79081]
[1776332022777,40.89,74860.69,0.0,-0.93244,2e-05,19.78381]
[1776332027812,40.89,74861.53,0.0,-0.93242,2e-05,19.78874]
[1776332032847,40.9,74861.71,0.0,-0.93241,2e-05,19.79032]
[1776332037882,40.9,74862.47,0.0,-0.93239,2e-05,19.7948]
[1776332042917,40.9,74862.42,0.0,-0.93239,2e-05,19.79521]
[1776332044931,40.9,74860.9,0.0,-0.93242,2e-05,19.78785]
[1776332045939,40.9,74855.47,0.0,-0.93253,2e-05,19.76071]
[1776332047952,40.9,74849.57,0.0,-0.93266,2e-05,19.73145]
[1776332052957,40.9,74849.05,0.0,-0.93266,2e-05,19.72998]
[1776332057963,40.9,74849.3,0.0,-0.93265,2e-05,19.73231]
[1776332062969,40.9,74842.0,0.0,-0.9328,2e-05,19.69679]
[1776332067973,40.9,74839.75,0.0,-0.93284,2e-05,19.68697]
[1776332072978,40.9,74840.42,0.0,-0.93283,2e-05,19.69019]
[1776332077983,40.9,74844.23,0.0,-0.93274,2e-05,19.71068]
[1776332083202,40.91,74845.17,0.0,-0.93271,2e-05,19.71689]
[1776332089001,40.91,74829.1,0.0,-0.93304,2e-05,19.63749]
[1776332094281,40.91,74832.52,0.0,-0.93297,2e-05,19.65496]
[1776332099316,40.91,74828.4,0.0,-0.93305,2e-05,19.63602]
[1776332104351,40.91,74828.47,0.0,-0.93304,2e-05,19.63817]
[1776332109386,40.91,74828.21,0.0,-0.93304,2e-05,19.63867]
[1776332111400,40.91,74827.22,0.0,-0.93306,2e-05,19.63446]
[1776332112407,40.91,74821.93,0.0,-0.93316,2e-05,19.60833]
[1776332115428,40.91,74822.22,0.0,-0.93315,2e-05,19.61091]
[1776332117442,40.91,74829.34,0.0,-0.933,2e-05,19.64732]
[1776332123038,40.92,74829.44,0.0,-0.93299,2e-05,19.64949]
[1776332129044,40.92,74830.18,0.0,-0.93297,2e-05,19.6552]
[1776332134049,40.92,74830.22,0.0,-0.93296,2e-05,19.65549]
[1776332139597,40.92,74830.02,0.0,-0.93296,2e-05,19.65639]
[1776332144634,40.92,74830.41,0.0,-0.93295,2e-05,19.65994]
[1776332149669,40.92,74831.22,0.0,-0.93292,2e-05,19.66553]
[1776332151683,40.92,74834.94,0.0,-0.93284,2e-05,19.68467]
[1776332152690,40.92,74844.96,0.0,-0.93263,2e-05,19.7352]
[1776332154704,40.92,74851.04,0.0,-0.9325,2e-05,19.76607]
[1776332155711,40.92,74851.68,0.0,-0.93249,2e-05,19.76941]
[1776332156718,40.92,74856.77,0.0,-0.93238,2e-05,19.79513]
[1776332159870,40.92,74863.61,0.0,-0.93223,2e-05,19.82981]
[1776332165781,40.92,74860.57,0.0,-0.9323,2e-05,19.81485]
[1776332170817,40.93,74859.7,0.0,-0.93231,2e-05,19.81092]
[1776332176140,40.93,74861.61,0.0,-0.93227,2e-05,19.8209]
[1776332178872,40.93,74861.77,0.0,-0.93227,2e-05,19.82187]
[1776332179881,40.93,74869.08,0.0,-0.93211,2e-05,19.85871]
[1776332180887,40.93,74871.61,0.0,-0.93206,2e-05,19.87143]
[1776332181893,40.93,74879.48,0.0,-0.93189,2e-05,19.9111]
[1776332186928,40.93,74880.87,0.0,-0.93186,2e-05,19.91781]
[1776332191963,40.92,74879.03,0.0,-0.93191,2e-05,19.90662]
[1776332193985,40.93,74869.67,0.0,-0.93211,2e-05,19.85941]
[1776332198006,40.93,74863.81,0.0,-0.93223,2e-05,19.83006]
[1776332203040,40.93,74859.49,0.0,-0.93232,2e-05,19.8087]
[1776332208076,40.93,74858.9,0.0,-0.93233,2e-05,19.80622]
[1776332209082,40.93,74858.57,0.0,-0.93234,2e-05,19.80475]
[1776332210090,40.93,74848.09,0.0,-0.93256,2e-05,19.75216]
[1776332215125,40.93,74841.95,0.0,-0.93268,2e-05,19.72239]
[1776332219153,40.93,74842.24,0.0,-0.93267,2e-05,19.7247]
[1776332224189,40.93,74842.7,0.0,-0.93266,2e-05,19.7281]
[1776332229195,40.93,74839.09,0.0,-0.93273,2e-05,19.71106]
[1776332234200,40.93,74840.52,0.0,-0.93269,2e-05,19.7194]
[1776332239205,40.93,74840.76,0.0,-0.93268,2e-05,19.72168]
[1776332242208,40.93,74848.88,0.0,-0.93251,2e-05,19.76305]
[1776332246344,40.93,74853.83,0.0,-0.9324,2e-05,19.78866]
[1776332251377,40.93,74856.88,0.0,-0.93234,2e-05,19.80294]
[1776332257225,40.93,74862.6,0.0,-0.93222,2e-05,19.83214]
[1776332260441,40.93,74859.76,0.0,-0.93228,2e-05,19.81807]
[1776332265475,40.93,74855.89,0.0,-0.93236,2e-05,19.79905]
[1776332270510,40.93,74855.71,0.0,-0.93236,2e-05,19.79867]
[1776332275545,40.94,74854.24,0.0,-0.93239,2e-05,19.79178]
[1776332280713,40.94,74854.8,0.0,-0.93237,2e-05,19.79513]
[1776332286254,40.94,74853.6,0.0,-0.9324,2e-05,19.78965]
[1776332292262,40.94,74853.01,0.0,-0.9324,2e-05,19.78736]
[1776332297700,40.94,74855.74,0.0,-0.93234,2e-05,19.80178]
[1776332302735,40.94,74856.17,0.0,-0.93233,2e-05,19.80438]
[1776332307770,40.94,74856.12,0.0,-0.93233,2e-05,19.80459]
[1776332312806,40.94,74856.53,0.0,-0.93233,2e-05,19.80552]
[1776332317842,40.94,74857.34,0.0,-0.93231,2e-05,19.81002]
[1776332322877,40.94,74853.27,0.0,-0.93239,2e-05,19.79]
[1776332327912,40.94,74849.86,0.0,-0.93246,2e-05,19.77351]
[1776332333303,40.94,74851.75,0.0,-0.93242,2e-05,19.78364]
[1776332337982,40.94,74849.36,0.0,-0.93247,2e-05,19.77225]
[1776332338990,40.94,74843.75,0.0,-0.93258,2e-05,19.74422]
[1776332341004,40.94,74840.57,0.0,-0.93265,2e-05,19.72869]
[1776332343018,40.94,74833.26,0.0,-0.9328,2e-05,19.69247]
[1776332346319,40.94,74840.66,0.0,-0.93264,2e-05,19.73034]
[1776332352325,40.94,74841.54,0.0,-0.93262,2e-05,19.73587]
[1776332357330,40.94,74841.32,0.0,-0.93262,2e-05,19.73574]
[1776332362335,40.95,74841.07,0.0,-0.93262,2e-05,19.73541]
[1776332368196,40.95,74840.66,0.0,-0.93262,2e-05,19.73446]
[1776332373231,40.95,74843.59,0.0,-0.93256,2e-05,19.7485]
[1776332375245,40.95,74849.0,0.0,-0.93245,2e-05,19.77596]
[1776332380280,40.95,74852.79,0.0,-0.93236,2e-05,19.79558]
[1776332385315,40.95,74851.21,0.0,-0.9324,2e-05,19.78813]
[1776332390363,40.95,74850.85,0.0,-0.9324,2e-05,19.78691]
[1776332395368,40.95,74846.16,0.0,-0.9325,2e-05,19.76388]
[1776332400373,40.95,74848.98,0.0,-0.93243,2e-05,19.77869]
[1776332405379,40.95,74848.26,0.0,-0.93245,2e-05,19.77571]
[1776332410384,40.95,74851.44,0.0,-0.93238,2e-05,19.79229]
[1776332415389,40.95,74853.18,0.0,-0.93234,2e-05,19.80148]
[1776332421397,40.95,74853.85,0.0,-0.93232,2e-05,19.80539]
[1776332426606,40.95,74854.16,0.0,-0.93231,2e-05,19.80742]
[1776332431640,40.95,74850.04,0.0,-0.9324,2e-05,19.78558]
[1776332436675,40.95,74847.42,0.0,-0.93246,2e-05,19.77297]
[1776332441711,40.95,74842.51,0.0,-0.93256,2e-05,19.74908]
[1776332446745,40.95,74839.76,0.0,-0.93261,2e-05,19.73613]
[1776332451921,40.96,74839.83,0.0,-0.9326,2e-05,19.73741]
[1776332457823,40.96,74838.78,0.0,-0.93262,2e-05,19.73321]
[1776332462859,40.96,74837.78,0.0,-0.93264,2e-05,19.72913]
[1776332467894,40.96,74838.18,0.0,-0.93263,2e-05,19.73209]
[1776332471922,40.96,74837.93,0.0,-0.93263,2e-05,19.73127]
[1776332472931,40.96,74822.88,0.0,-0.93295,2e-05,19.65563]
[1776332475451,40.96,74815.02,0.0,-0.93311,2e-05,19.61604]
[1776332479978,40.96,74819.83,0.0,-0.93301,2e-05,19.63965]
[1776332485461,40.96,74821.89,0.0,-0.93297,2e-05,19.6493]
[1776332491056,40.96,74823.64,0.0,-0.93294,2e-05,19.65573]
[1776332494470,40.96,74830.43,0.0,-0.9328,2e-05,19.69059]
[1776332500128,40.96,74830.6,0.0,-0.93279,2e-05,19.69293]
[1776332501126,40.96,74825.99,0.0,-0.93288,2e-05,19.67012]
[1776332502133,40.96,74820.8,0.0,-0.93299,2e-05,19.64402]
[1776332504492,40.96,74808.22,0.0,-0.93326,2e-05,19.58088]
[1776332510189,40.96,74808.57,0.0,-0.93325,2e-05,19.58245]
[1776332515224,40.96,74804.64,0.0,-0.93333,2e-05,19.56275]
[1776332520259,40.96,74803.78,0.0,-0.93335,2e-05,19.55846]
[1776332525296,40.96,74806.75,0.0,-0.93329,2e-05,19.57323]
[1776332530518,40.96,74809.45,0.0,-0.93323,2e-05,19.58657]
[1776332535523,40.96,74809.54,0.0,-0.93323,2e-05,19.58678]
[1776332540528,40.96,74809.59,0.0,-0.93323,2e-05,19.58685]
[1776332546534,40.96,74809.24,0.0,-0.93324,2e-05,19.58485]
[1776332552540,40.96,74808.94,0.0,-0.93325,2e-05,19.5816]
[1776332558531,40.96,74808.74,0.0,-0.93326,2e-05,19.58039]
[1776332564552,40.96,74807.97,0.0,-0.93327,2e-05,19.57639]
[1776332569557,40.96,74807.92,0.0,-0.93327,2e-05,19.57602]
[1776332576564,40.96,74807.99,0.0,-0.93327,2e-05,19.5762]
[1776332577565,40.96,74798.68,0.0,-0.93347,2e-05,19.5297]
[1776332579567,40.96,74793.37,0.0,-0.93358,2e-05,19.50323]
[1776332584572,40.96,74797.96,0.0,-0.93348,2e-05,19.52655]
[1776332589577,40.96,74798.4,0.0,-0.93347,2e-05,19.52898]
[1776332594582,40.96,74799.1,0.0,-0.93346,2e-05,19.5327]
[1776332599587,40.96,74799.14,0.0,-0.93345,2e-05,19.53309]
[1776332604592,40.96,74799.78,0.0,-0.93344,2e-05,19.53643]
[1776332609597,40.96,74799.45,0.0,-0.93345,2e-05,19.53497]
[1776332614602,40.96,74798.58,0.0,-0.93347,2e-05,19.52931]
[1776332619607,40.96,74791.44,0.0,-0.93362,2e-05,19.49396]
[1776332622610,40.96,74784.42,0.0,-0.93376,2e-05,19.4593]
[1776332628048,40.96,74786.52,0.0,-0.93371,2e-05,19.47056]
[1776332632075,40.96,74789.01,0.0,-0.93366,2e-05,19.48345]
[1776332637110,40.96,74791.5,0.0,-0.9336,2e-05,19.49639]
[1776332643152,40.96,74791.23,0.0,-0.93361,2e-05,19.49559]
[1776332647180,40.96,74788.23,0.0,-0.93367,2e-05,19.48104]
[1776332649195,40.96,74782.01,0.0,-0.9338,2e-05,19.45037]
[1776332650638,40.96,74776.67,0.0,-0.93391,2e-05,19.42397]
[1776332651208,40.96,74776.67,0.0,-0.9339,2e-05,19.42423]
[1776332652216,40.96,74768.99,0.0,-0.93406,2e-05,19.38623]
[1776332656248,40.96,74764.89,0.0,-0.93414,2e-05,19.36695]
[1776332658261,40.96,74759.5,0.0,-0.93425,2e-05,19.34083]
[1776332663296,40.97,74755.17,0.0,-0.93433,2e-05,19.3211]
[1776332666318,40.97,74760.2,0.0,-0.93422,2e-05,19.34703]
[1776332671353,40.97,74760.04,0.0,-0.93423,2e-05,19.34626]
[1776332676665,40.97,74759.16,0.0,-0.93424,2e-05,19.34345]
[1776332682671,40.97,74758.18,0.0,-0.93425,2e-05,19.3405]
[1776332687676,40.97,74758.01,0.0,-0.93425,2e-05,19.34125]
[1776332692681,40.97,74758.54,0.0,-0.93423,2e-05,19.34545]
[1776332697686,40.97,74762.17,0.0,-0.93415,2e-05,19.36493]
[1776332703577,40.98,74763.03,0.0,-0.93412,2e-05,19.37086]
[1776332707610,40.98,74766.61,0.0,-0.93404,2e-05,19.38969]
[1776332712644,40.98,74770.28,0.0,-0.93396,2e-05,19.40903]
[1776332717681,40.98,74774.58,0.0,-0.93387,2e-05,19.43141]
[1776332722711,40.98,74771.37,0.0,-0.93393,2e-05,19.4163]
[1776332727716,40.98,74771.11,0.0,-0.93393,2e-05,19.41601]
[1776332732721,40.98,74769.34,0.0,-0.93397,2e-05,19.40673]
[1776332737726,40.98,74770.52,0.0,-0.93394,2e-05,19.41361]
[1776332742731,40.98,74770.59,0.0,-0.93393,2e-05,19.41498]
[1776332747736,40.98,74775.1,0.0,-0.93384,2e-05,19.43832]
[1776332752741,40.98,74776.33,0.0,-0.93381,2e-05,19.44522]
[1776332757746,40.99,74777.62,0.0,-0.93378,2e-05,19.45241]
[1776332762751,40.99,74779.05,0.0,-0.93375,2e-05,19.46018]
[1776332765754,40.99,74787.48,0.0,-0.93357,2e-05,19.50252]
[1776332770759,40.99,74780.54,0.0,-0.93371,2e-05,19.46833]
[1776332775764,40.99,74775.83,0.0,-0.93381,2e-05,19.44554]
[1776332780769,40.99,74775.94,0.0,-0.9338,2e-05,19.44681]
[1776332785774,40.99,74771.14,0.0,-0.9339,2e-05,19.42375]
[1776332790779,40.99,74775.07,0.0,-0.93381,2e-05,19.44415]
[1776332795784,40.99,74775.69,0.0,-0.9338,2e-05,19.44648]
[1776332800789,40.99,74780.21,0.0,-0.9337,2e-05,19.46965]
[1776332805794,40.99,74783.66,0.0,-0.93363,2e-05,19.4873]
[1776332810799,40.99,74784.87,0.0,-0.9336,2e-05,19.49376]
[1776332815804,40.99,74785.25,0.0,-0.93359,2e-05,19.49599]
[1776332820809,40.99,74782.72,0.0,-0.93364,2e-05,19.48378]
[1776332826815,40.99,74777.86,0.0,-0.93374,2e-05,19.46024]
[1776332832482,40.99,74777.49,0.0,-0.93375,2e-05,19.45916]
[1776332837518,40.99,74776.47,0.0,-0.93376,2e-05,19.45478]
[1776332840829,40.99,74770.42,0.0,-0.93389,2e-05,19.42515]
[1776332846835,41.0,74768.7,0.0,-0.93392,2e-05,19.4177]
[1776332852841,41.0,74768.55,0.0,-0.93392,2e-05,19.41659]
[1776332857846,41.0,74768.21,0.0,-0.93392,2e-05,19.41582]
[1776332863699,41.0,74767.68,0.0,-0.93393,2e-05,19.41437]
[1776332868738,41.0,74767.34,0.0,-0.93393,2e-05,19.41363]
[1776332873773,41.0,74766.58,0.0,-0.93394,2e-05,19.41085]
[1776332878810,41.0,74766.48,0.0,-0.93394,2e-05,19.41133]
[1776332883843,41.0,74766.65,0.0,-0.93393,2e-05,19.41314]
[1776332888877,41.0,74766.45,0.0,-0.93393,2e-05,19.41311]
[1776332893882,41.0,74765.14,0.0,-0.93396,2e-05,19.40759]
[1776332898887,41.0,74753.69,0.0,-0.93419,2e-05,19.35202]
[1776332903893,41.01,74751.17,0.0,-0.93423,2e-05,19.34068]
[1776332908898,41.01,74753.24,0.0,-0.93419,2e-05,19.35239]
[1776332913903,41.01,74746.19,0.0,-0.93433,2e-05,19.31735]
[1776332918908,41.01,74744.98,0.0,-0.93435,2e-05,19.31303]
[1776332923913,41.01,74744.25,0.0,-0.93435,2e-05,19.3111]
[1776332928918,41.01,74744.77,0.0,-0.93434,2e-05,19.31534]
[1776332930920,41.01,74736.95,0.0,-0.93449,2e-05,19.27729]
[1776332931921,41.01,74729.31,0.0,-0.93465,2e-05,19.23988]
[1776332936926,41.02,74728.89,0.0,-0.93465,2e-05,19.24012]
[1776332941931,41.02,74727.7,0.0,-0.93466,2e-05,19.23644]
[1776332946936,41.02,74722.29,0.0,-0.93476,2e-05,19.21196]
[1776332948938,41.02,74713.01,0.0,-0.93495,2e-05,19.16716]
[1776332951943,41.02,74703.17,0.0,-0.93514,2e-05,19.12033]
[1776332952944,41.02,74694.24,0.0,-0.93532,2e-05,19.07698]
[1776332957949,41.03,74694.8,0.0,-0.9353,2e-05,19.08308]
[1776332962954,41.03,74692.65,0.0,-0.93533,2e-05,19.07586]
[1776332967959,41.03,74692.26,0.0,-0.93532,2e-05,19.07734]
[1776332970961,41.03,74697.43,0.0,-0.9352,2e-05,19.10475]
[1776332972963,41.03,74690.39,0.0,-0.93535,2e-05,19.06992]
[1776332976967,41.04,74685.31,0.0,-0.93544,2e-05,19.04776]
[1776332980971,41.04,74675.5,0.0,-0.93562,2e-05,19.00249]
[1776332986568,41.04,74674.33,0.0,-0.93563,2e-05,19.00152]
[1776332991603,41.05,74670.54,0.0,-0.93569,2e-05,18.98691]
[1776332995634,41.05,74676.48,0.0,-0.93555,2e-05,19.01916]
[1776332998652,41.05,74681.57,0.0,-0.93544,2e-05,19.04632]
[1776333002686,41.05,74679.04,0.0,-0.93548,2e-05,19.03681]
[1776333003687,41.06,74674.7,0.0,-0.93556,2e-05,19.01627]
[1776333004694,41.06,74669.53,0.0,-0.93567,2e-05,18.99167]
[1776333006708,41.06,74664.32,0.0,-0.93576,2e-05,18.96779]
[1776333011744,41.06,74666.52,0.0,-0.9357,2e-05,18.98263]
[1776333014766,41.06,74671.71,0.0,-0.93559,2e-05,19.0104]
[1776333019800,41.07,74673.98,0.0,-0.93552,2e-05,19.02524]
[1776333024835,41.07,74670.61,0.0,-0.93558,2e-05,19.01248]
[1776333027857,41.07,74673.59,0.0,-0.93551,2e-05,19.02928]
[1776333032891,41.07,74676.14,0.0,-0.93544,2e-05,19.0438]
[1776333037926,41.08,74677.89,0.0,-0.93539,2e-05,19.05587]
[1776333038933,41.08,74681.05,0.0,-0.93533,2e-05,19.07202]
[1776333039940,41.08,74686.13,0.0,-0.93522,2e-05,19.09762]
[1776333044976,41.08,74690.51,0.0,-0.93512,2e-05,19.12212]
[1776333050011,41.08,74689.5,0.0,-0.93513,2e-05,19.12007]
[1776333055045,41.09,74688.52,0.0,-0.93513,2e-05,19.1182]
[1776333058053,41.09,74683.48,0.0,-0.93523,2e-05,19.09514]
[1776333062057,41.09,74691.08,0.0,-0.93506,2e-05,19.13497]
[1776333067062,41.09,74692.09,0.0,-0.93503,2e-05,19.14267]
[1776333069064,41.09,74698.79,0.0,-0.93489,2e-05,19.17672]
[1776333074069,41.1,74703.75,0.0,-0.93478,2e-05,19.20352]
[1776333079074,41.1,74700.48,0.0,-0.93483,2e-05,19.18963]
[1776333083078,41.1,74693.66,0.0,-0.93496,2e-05,19.15794]
[1776333089086,41.1,74693.29,0.0,-0.93496,2e-05,19.15989]
[1776333090088,41.1,74676.12,0.0,-0.93531,2e-05,19.07537]
[1776333091089,41.1,74660.0,0.0,-0.93563,2e-05,18.99543]
[1776333096094,41.11,74663.59,0.0,-0.93555,2e-05,19.0167]
[1776333098096,41.11,74669.84,0.0,-0.93541,2e-05,19.04874]
[1776333103102,41.11,74671.27,0.0,-0.93537,2e-05,19.05918]
[1776333108107,41.11,74668.58,0.0,-0.93541,2e-05,19.04929]
[1776333113112,41.12,74664.74,0.0,-0.93547,2e-05,19.03385]
[1776333118118,41.12,74664.61,0.0,-0.93546,2e-05,19.03667]
[1776333123123,41.12,74663.71,0.0,-0.93546,2e-05,19.03572]
[1776333128560,41.13,74663.07,0.0,-0.93546,2e-05,19.03669]
[1776333133596,41.13,74666.83,0.0,-0.93537,2e-05,19.05845]
[1776333135609,41.13,74671.13,0.0,-0.93527,2e-05,19.08077]
[1776333137623,41.13,74676.84,0.0,-0.93515,2e-05,19.10997]
[1776333142659,41.13,74678.33,0.0,-0.93511,2e-05,19.12013]
[1776333147694,41.14,74677.25,0.0,-0.93512,2e-05,19.11761]
[1776333152729,41.14,74679.18,0.0,-0.93507,2e-05,19.12831]
[1776333158158,41.14,74684.52,0.0,-0.93495,2e-05,19.15719]
[1776333163806,41.14,74683.57,0.0,-0.93496,2e-05,19.15548]
[1776333168841,41.15,74684.58,0.0,-0.93493,2e-05,19.16286]
[1776333173876,41.15,74686.93,0.0,-0.93487,2e-05,19.17677]
[1776333178916,41.15,74692.11,0.0,-0.93475,2e-05,19.20449]
[1776333183952,41.15,74695.65,0.0,-0.93467,2e-05,19.22388]
[1776333189193,41.15,74696.66,0.0,-0.93464,2e-05,19.23076]
[1776333195030,41.16,74697.74,0.0,-0.93461,2e-05,19.23835]
[1776333198050,41.16,74701.28,0.0,-0.93454,2e-05,19.25683]
[1776333201205,41.16,74707.02,0.0,-0.93441,2e-05,19.28609]
[1776333207113,41.16,74709.52,0.0,-0.93436,2e-05,19.30017]
[1776333211215,41.16,74704.52,0.0,-0.93446,2e-05,19.27511]
[1776333217221,41.16,74699.76,0.0,-0.93455,2e-05,19.25355]
[1776333222226,41.16,74699.12,0.0,-0.93455,2e-05,19.25207]
[1776333227231,41.16,74699.18,0.0,-0.93454,2e-05,19.25406]
[1776333230234,41.17,74693.25,0.0,-0.93466,2e-05,19.22586]
[1776333232236,41.17,74688.36,0.0,-0.93476,2e-05,19.20254]
[1776333237241,41.17,74685.99,0.0,-0.9348,2e-05,19.19302]
[1776333242246,41.17,74685.79,0.0,-0.93479,2e-05,19.19414]
[1776333247251,41.17,74687.66,0.0,-0.93474,2e-05,19.2054]
[1776333252256,41.17,74693.8,0.0,-0.93461,2e-05,19.23758]
[1776333257261,41.18,74697.06,0.0,-0.93454,2e-05,19.25536]
[1776333262266,41.18,74698.36,0.0,-0.9345,2e-05,19.26337]
[1776333267271,41.18,74698.42,0.0,-0.93449,2e-05,19.26524]
[1776333272276,41.18,74698.46,0.0,-0.93449,2e-05,19.26546]
[1776333277281,41.18,74698.21,0.0,-0.93449,2e-05,19.26578]
[1776333282286,41.18,74705.06,0.0,-0.93434,2e-05,19.30104]
[1776333286291,41.18,74710.3,0.0,-0.93423,2e-05,19.32784]
[1776333291714,41.18,74714.11,0.0,-0.93415,2e-05,19.34786]
[1776333297302,41.18,74712.14,0.0,-0.93418,2e-05,19.33909]
[1776333302786,41.19,74712.93,0.0,-0.93416,2e-05,19.34412]
[1776333307822,41.19,74716.28,0.0,-0.93409,2e-05,19.36151]
[1776333311849,41.19,74721.73,0.0,-0.93397,2e-05,19.38903]
[1776333316884,41.19,74721.4,0.0,-0.93398,2e-05,19.38799]
[1776333320912,41.19,74725.48,0.0,-0.93389,2e-05,19.40863]
[1776333323328,41.19,74731.18,0.0,-0.93377,2e-05,19.43698]
[1776333329334,41.19,74730.58,0.0,-0.93379,2e-05,19.43432]
[1776333334339,41.19,74730.45,0.0,-0.93379,2e-05,19.43242]
[1776333340345,41.19,74729.3,0.0,-0.93381,2e-05,19.4271]
[1776333346088,41.19,74729.18,0.0,-0.93382,2e-05,19.42687]
[1776333351122,41.19,74729.35,0.0,-0.93381,2e-05,19.428]
[1776333353136,41.19,74733.01,0.0,-0.93373,2e-05,19.4462]
[1776333357164,41.19,74738.04,0.0,-0.93363,2e-05,19.47118]
[1776333362199,41.19,74738.17,0.0,-0.93363,2e-05,19.47177]
[1776333367234,41.19,74737.35,0.0,-0.93364,2e-05,19.46769]
[1776333370257,41.19,74737.21,0.0,-0.93365,2e-05,19.46705]
[1776333371262,41.19,74729.6,0.0,-0.9338,2e-05,19.42942]
[1776333372269,41.19,74720.09,0.0,-0.934,2e-05,19.38248]
[1776333377305,41.19,74715.04,0.0,-0.9341,2e-05,19.35828]
[1776333382339,41.19,74716.19,0.0,-0.93407,2e-05,19.36477]
[1776333387398,41.19,74715.7,0.0,-0.93408,2e-05,19.36313]
[1776333392403,41.19,74716.01,0.0,-0.93407,2e-05,19.3639]
[1776333397408,41.19,74716.32,0.0,-0.93407,2e-05,19.36619]
[1776333402413,41.19,74715.55,0.0,-0.93408,2e-05,19.36316]
[1776333407418,41.19,74715.93,0.0,-0.93407,2e-05,19.3658]
[1776333408420,41.19,74709.63,0.0,-0.9342,2e-05,19.33486]
[1776333413425,41.2,74709.33,0.0,-0.9342,2e-05,19.33441]
[1776333418430,41.2,74709.42,0.0,-0.93419,2e-05,19.33585]
[1776333424436,41.2,74712.63,0.0,-0.93412,2e-05,19.35274]
[1776333426438,41.2,74706.72,0.0,-0.93424,2e-05,19.32392]
[1776333431443,41.2,74697.86,0.0,-0.93442,2e-05,19.28135]
[1776333434446,41.2,74692.54,0.0,-0.93452,2e-05,19.256]
[1776333440452,41.2,74693.74,0.0,-0.93449,2e-05,19.26378]
[1776333445457,41.2,74689.59,0.0,-0.93457,2e-05,19.2449]
[1776333450462,41.2,74687.44,0.0,-0.9346,2e-05,19.23593]
[1776333455467,41.21,74687.91,0.0,-0.93459,2e-05,19.23845]
[1776333460564,41.21,74687.03,0.0,-0.9346,2e-05,19.23575]
[1776333464913,41.21,74683.79,0.0,-0.93466,2e-05,19.22159]
[1776333469949,41.21,74680.61,0.0,-0.93472,2e-05,19.20783]
[1776333474984,41.21,74680.42,0.0,-0.93471,2e-05,19.20879]
[1776333480024,41.21,74683.96,0.0,-0.93463,2e-05,19.22798]
[1776333485054,41.22,74684.13,0.0,-0.93462,2e-05,19.23053]
[1776333490089,41.22,74684.14,0.0,-0.93461,2e-05,19.23224]
[1776333495124,41.22,74683.71,0.0,-0.93462,2e-05,19.23185]
[1776333500159,41.22,74684.05,0.0,-0.9346,2e-05,19.23519]
[1776333505194,41.22,74683.34,0.0,-0.93461,2e-05,19.23332]
[1776333510230,41.22,74684.36,0.0,-0.93458,2e-05,19.24]
[1776333515620,41.22,74685.53,0.0,-0.93455,2e-05,19.24582]
[1776333521307,41.23,74685.37,0.0,-0.93455,2e-05,19.24677]
[1776333523322,41.23,74683.74,0.0,-0.93458,2e-05,19.23933]
[1776333525630,41.23,74675.28,0.0,-0.93475,2e-05,19.19829]
[1776333531378,41.23,74675.37,0.0,-0.93474,2e-05,19.2008]
[1776333536414,41.23,74675.24,0.0,-0.93474,2e-05,19.20181]
[1776333541448,41.23,74674.65,0.0,-0.93474,2e-05,19.2006]
[1776333546483,41.23,74677.01,0.0,-0.93469,2e-05,19.21384]
[1776333551518,41.23,74680.43,0.0,-0.93461,2e-05,19.23212]
[1776333556558,41.24,74681.71,0.0,-0.93458,2e-05,19.23981]
[1776333561594,41.24,74679.7,0.0,-0.93461,2e-05,19.23129]
[1776333566628,41.24,74680.38,0.0,-0.93459,2e-05,19.23607]
[1776333571664,41.24,74681.17,0.0,-0.93457,2e-05,19.23978]
[1776333576683,41.24,74675.39,0.0,-0.93469,2e-05,19.21266]
[1776333577685,41.24,74669.38,0.0,-0.93481,2e-05,19.18342]
[1776333578686,41.24,74663.64,0.0,-0.93493,2e-05,19.15517]
[1776333583691,41.24,74660.38,0.0,-0.935,2e-05,19.1382]
[1776333588696,41.24,74663.34,0.0,-0.93494,2e-05,19.15188]
[1776333593701,41.24,74663.61,0.0,-0.93493,2e-05,19.15429]
[1776333598706,41.24,74663.57,0.0,-0.93492,2e-05,19.15607]
[1776333603712,41.24,74660.25,0.0,-0.93498,2e-05,19.1409]
[1776333604713,41.24,74654.78,0.0,-0.9351,2e-05,19.11403]
[1776333609718,41.24,74655.74,0.0,-0.93508,2e-05,19.11876]
[1776333614723,41.24,74655.95,0.0,-0.93507,2e-05,19.11975]
[1776333619728,41.24,74660.66,0.0,-0.93498,2e-05,19.14157]
[1776333624733,41.24,74661.19,0.0,-0.93498,2e-05,19.14251]
[1776333630333,41.24,74664.05,0.0,-0.93493,2e-05,19.15454]
[1776333636115,41.24,74664.52,0.0,-0.93493,2e-05,19.15322]
[1776333641183,41.23,74664.46,0.0,-0.93494,2e-05,19.15119]
[1776333645832,41.23,74672.94,0.0,-0.93478,2e-05,19.19137]
[1776333650251,41.23,74675.99,0.0,-0.93472,2e-05,19.20498]
[1776333651838,41.23,74690.07,0.0,-0.93443,2e-05,19.27458]
[1776333657300,41.23,74690.66,0.0,-0.93441,2e-05,19.27881]
[1776333662337,41.23,74690.56,0.0,-0.93441,2e-05,19.27938]
[1776333663344,41.23,74694.68,0.0,-0.93432,2e-05,19.29985]
[1776333664350,41.23,74701.63,0.0,-0.93418,2e-05,19.33427]
[1776333668854,41.24,74707.18,0.0,-0.93406,2e-05,19.36206]
[1776333674860,41.24,74707.49,0.0,-0.93406,2e-05,19.36412]
[1776333680688,41.24,74710.28,0.0,-0.934,2e-05,19.37838]
[1776333686504,41.24,74711.21,0.0,-0.93398,2e-05,19.38339]
[1776333691539,41.24,74713.37,0.0,-0.93394,2e-05,19.39274]
[1776333693554,41.24,74718.57,0.0,-0.93383,2e-05,19.41851]
[1776333696574,41.24,74711.92,0.0,-0.93396,2e-05,19.38573]
[1776333701610,41.24,74709.66,0.0,-0.93401,2e-05,19.3749]
[1776333706645,41.24,74710.45,0.0,-0.93399,2e-05,19.37916]
[1776333711679,41.24,74711.0,0.0,-0.93398,2e-05,19.38216]
[1776333716900,41.24,74708.7,0.0,-0.93402,2e-05,19.37116]
[1776333722761,41.24,74706.9,0.0,-0.93406,2e-05,19.36274]
[1776333727794,41.24,74709.06,0.0,-0.93401,2e-05,19.37384]
[1776333732916,41.24,74709.85,0.0,-0.934,2e-05,19.37807]
[1776333738871,41.24,74709.53,0.0,-0.934,2e-05,19.37685]
[1776333743906,41.24,74709.22,0.0,-0.93401,2e-05,19.37565]
[1776333749932,41.24,74707.89,0.0,-0.93403,2e-05,19.36952]
[1776333754937,41.24,74708.95,0.0,-0.93401,2e-05,19.37363]
[1776333759942,41.24,74708.54,0.0,-0.93402,2e-05,19.37196]
[1776333764947,41.24,74708.58,0.0,-0.93402,2e-05,19.3725]
[1776333769952,41.24,74708.88,0.0,-0.93401,2e-05,19.37434]
[1776333774957,41.24,74708.62,0.0,-0.93401,2e-05,19.37338]
[1776333779962,41.24,74707.49,0.0,-0.93403,2e-05,19.3682]
[1776333784967,41.24,74708.22,0.0,-0.93402,2e-05,19.37218]
[1776333789972,41.24,74706.57,0.0,-0.93405,2e-05,19.36441]
[1776333792975,41.24,74696.81,0.0,-0.93425,2e-05,19.31612]
[1776333794977,41.24,74683.56,0.0,-0.93452,2e-05,19.25057]
[1776333798981,41.24,74693.91,0.0,-0.93432,2e-05,19.30068]
[1776333799982,41.24,74698.71,0.0,-0.93422,2e-05,19.32408]
[1776333804987,41.24,74695.2,0.0,-0.9343,2e-05,19.30448]
[1776333806989,41.24,74689.45,0.0,-0.93442,2e-05,19.275]
[1776333807990,41.24,74681.41,0.0,-0.93459,2e-05,19.23492]
[1776333813397,41.24,74683.85,0.0,-0.93454,2e-05,19.24668]
[1776333818432,41.24,74681.79,0.0,-0.93458,2e-05,19.23753]
[1776333820005,41.24,74664.08,0.0,-0.93494,2e-05,19.15035]
[1776333820449,41.24,74664.08,0.0,-0.93494,2e-05,19.15034]
[1776333821453,41.24,74658.53,0.0,-0.93505,2e-05,19.12308]
[1776333825482,41.24,74654.92,0.0,-0.93513,2e-05,19.10455]
[1776333826489,41.24,74649.04,0.0,-0.93525,2e-05,19.07542]
[1776333830024,41.24,74655.18,0.0,-0.93513,2e-05,19.10455]
[1776333831025,41.24,74646.01,0.0,-0.93532,2e-05,19.05936]
[1776333833029,41.24,74638.13,0.0,-0.93548,2e-05,19.02049]
[1776333839038,41.24,74635.08,0.0,-0.93554,2e-05,19.00464]
[1776333844724,41.24,74633.56,0.0,-0.93558,2e-05,18.99599]
[1776333849761,41.23,74631.47,0.0,-0.93563,2e-05,18.98491]
[1776333851774,41.23,74623.66,0.0,-0.93578,2e-05,18.94646]
[1776333855803,41.23,74627.51,0.0,-0.93571,2e-05,18.9647]
[1776333857819,41.23,74633.01,0.0,-0.9356,2e-05,18.99122]
[1776333862855,41.23,74637.26,0.0,-0.93552,2e-05,19.01095]
[1776333867891,41.23,74638.49,0.0,-0.9355,2e-05,19.01588]
[1776333872927,41.23,74642.16,0.0,-0.93543,2e-05,19.0311]
[1776333877962,41.23,74647.56,0.0,-0.93533,2e-05,19.0562]
[1776333878972,41.23,74654.97,0.0,-0.93518,2e-05,19.09228]
[1776333880983,41.23,74663.83,0.0,-0.935,2e-05,19.13556]
[1776333886018,41.23,74666.47,0.0,-0.93494,2e-05,19.14944]
[1776333891061,41.23,74667.74,0.0,-0.93491,2e-05,19.15768]
[1776333896090,41.23,74671.27,0.0,-0.93483,2e-05,19.17688]
[1776333898107,41.23,74675.25,0.0,-0.93474,2e-05,19.19706]
[1776333899110,41.23,74667.79,0.0,-0.9349,2e-05,19.16037]
[1776333900112,41.23,74654.69,0.0,-0.93516,2e-05,19.09609]
[1776333901113,41.23,74647.79,0.0,-0.9353,2e-05,19.06238]
[1776333906120,41.23,74639.78,0.0,-0.93546,2e-05,19.0237]
[1776333907121,41.23,74624.12,0.0,-0.93578,2e-05,18.94735]
[1776333908122,41.23,74616.54,0.0,-0.93593,2e-05,18.91038]
[1776333911125,41.23,74608.17,0.0,-0.9361,2e-05,18.86968]
[1776333916130,41.24,74616.94,0.0,-0.93592,2e-05,18.91266]
[1776333918132,41.23,74623.11,0.0,-0.9358,2e-05,18.94266]
[1776333920134,41.23,74629.32,0.0,-0.93568,2e-05,18.9725]
[1776333923137,41.23,74634.6,0.0,-0.93557,2e-05,18.99775]
[1776333926140,41.23,74628.23,0.0,-0.9357,2e-05,18.96625]
[1776333931145,41.23,74628.64,0.0,-0.9357,2e-05,18.96605]
[1776333933147,41.23,74634.36,0.0,-0.93559,2e-05,18.99372]
[1776333938153,41.23,74634.86,0.0,-0.93558,2e-05,18.99563]
[1776333941156,41.23,74642.41,0.0,-0.93543,2e-05,19.03219]
[1776333942157,41.23,74649.44,0.0,-0.93529,2e-05,19.06646]
[1776333944159,41.23,74654.66,0.0,-0.93518,2e-05,19.09153]
[1776333945160,41.23,74659.51,0.0,-0.93508,2e-05,19.11505]
[1776333950165,41.23,74664.48,0.0,-0.93499,2e-05,19.13798]
[1776333954169,41.23,74671.93,0.0,-0.93484,2e-05,19.17352]
[1776333956171,41.23,74652.61,0.0,-0.93524,2e-05,19.07822]
[1776333958173,41.23,74633.84,0.0,-0.93562,2e-05,18.98617]
[1776333962744,41.23,74635.38,0.0,-0.93559,2e-05,18.99327]
[1776333963600,41.23,74621.33,0.0,-0.93588,2e-05,18.9241]
[1776333964606,41.23,74616.82,0.0,-0.93597,2e-05,18.90173]
[1776333965614,41.23,74599.21,0.0,-0.93632,2e-05,18.81551]
[1776333969653,41.23,74598.02,0.0,-0.93635,2e-05,18.80836]
[1776333970659,41.23,74576.58,0.0,-0.93678,2e-05,18.70414]
[1776333971667,41.23,74556.24,0.0,-0.93719,2e-05,18.60548]
[1776333973205,41.23,74565.32,0.0,-0.93701,2e-05,18.64919]
[1776333976717,41.23,74561.77,0.0,-0.93708,2e-05,18.63182]
[1776333977725,41.23,74549.13,0.0,-0.93733,2e-05,18.5708]
[1776333978731,41.23,74531.53,0.0,-0.93768,2e-05,18.48605]
[1776333979737,41.23,74524.75,0.0,-0.93781,2e-05,18.45357]
[1776333984772,41.23,74528.36,0.0,-0.93774,2e-05,18.47163]
[1776333989816,41.23,74527.65,0.0,-0.93775,2e-05,18.46889]
[1776333990823,41.23,74524.64,0.0,-0.93781,2e-05,18.45467]
[1776333991829,41.23,74513.58,0.0,-0.93803,2e-05,18.4002]
[1776333996869,41.23,74515.29,0.0,-0.93799,2e-05,18.40964]
[1776333998884,41.23,74521.09,0.0,-0.93787,2e-05,18.4379]
[1776334000900,41.23,74526.42,0.0,-0.93777,2e-05,18.46382]
[1776334003921,41.23,74533.09,0.0,-0.93763,2e-05,18.49669]
[1776334005935,41.23,74537.36,0.0,-0.93754,2e-05,18.51824]
[1776334006943,41.23,74548.29,0.0,-0.93733,2e-05,18.5714]
[1776334008958,41.23,74554.92,0.0,-0.93719,2e-05,18.60425]
[1776334010974,41.23,74553.92,0.0,-0.93721,2e-05,18.60026]
[1776334012988,41.23,74546.9,0.0,-0.93734,2e-05,18.56722]
[1776334018024,41.23,74547.75,0.0,-0.93732,2e-05,18.5735]
[1776334020044,41.24,74551.51,0.0,-0.93724,2e-05,18.59244]
[1776334024071,41.24,74558.62,0.0,-0.93709,2e-05,18.62828]
[1776334028100,41.24,74563.79,0.0,-0.93698,2e-05,18.65459]
[1776334032127,41.24,74568.69,0.0,-0.93688,2e-05,18.67948]
[1776334035149,41.24,74574.23,0.0,-0.93677,2e-05,18.70707]
[1776334039176,41.24,74580.01,0.0,-0.93665,2e-05,18.73592]
[1776334040183,41.24,74585.23,0.0,-0.93654,2e-05,18.76144]
[1776334045290,41.24,74584.55,0.0,-0.93655,2e-05,18.75892]
[1776334050295,41.24,74584.33,0.0,-0.93655,2e-05,18.75859]
[1776334056302,41.24,74584.85,0.0,-0.93654,2e-05,18.76053]
[1776334059306,41.24,74576.45,0.0,-0.93671,2e-05,18.7203]
[1776334065312,41.24,74579.62,0.0,-0.93664,2e-05,18.73698]
[1776334067379,41.24,74584.32,0.0,-0.93654,2e-05,18.76026]
[1776334071409,41.25,74582.79,0.0,-0.93657,2e-05,18.75346]
[1776334075436,41.25,74582.69,0.0,-0.93657,2e-05,18.75361]
[1776334077449,41.25,74589.82,0.0,-0.93643,2e-05,18.7885]
[1776334082485,41.25,74590.26,0.0,-0.93642,2e-05,18.79115]
[1776334087519,41.25,74589.32,0.0,-0.93643,2e-05,18.78714]
[1776334092555,41.25,74591.1,0.0,-0.9364,2e-05,18.79626]
[1776334095576,41.25,74594.92,0.0,-0.93632,2e-05,18.81505]
[1776334097589,41.25,74602.5,0.0,-0.93617,2e-05,18.85199]
[1776334103351,41.25,74603.08,0.0,-0.93615,2e-05,18.85483]
[1776334108667,41.25,74605.64,0.0,-0.9361,2e-05,18.86732]
[1776334113701,41.25,74605.99,0.0,-0.9361,2e-05,18.86743]
[1776334117729,41.25,74610.81,0.0,-0.936,2e-05,18.89079]
[1776334122764,41.25,74615.19,0.0,-0.93592,2e-05,18.91178]
[1776334127799,41.25,74619.1,0.0,-0.93584,2e-05,18.93037]
[1776334132835,41.25,74617.57,0.0,-0.93587,2e-05,18.92239]
[1776334137869,41.25,74617.97,0.0,-0.93587,2e-05,18.9239]
[1776334143390,41.25,74620.08,0.0,-0.93583,2e-05,18.9337]
[1776334148947,41.24,74619.62,0.0,-0.93584,2e-05,18.93083]
[1776334153986,41.24,74620.88,0.0,-0.93582,2e-05,18.9364]
[1776334159406,41.24,74617.98,0.0,-0.93588,2e-05,18.92177]
[1776334165063,41.24,74618.77,0.0,-0.93586,2e-05,18.92511]
[1776334170097,41.24,74623.66,0.0,-0.93577,2e-05,18.94838]
[1776334175132,41.24,74624.02,0.0,-0.93577,2e-05,18.94794]
[1776334180427,41.24,74623.04,0.0,-0.93579,2e-05,18.94258]
[1776334184196,41.24,74619.33,0.0,-0.93587,2e-05,18.92403]
[1776334187434,41.24,74611.07,0.0,-0.93603,2e-05,18.88363]
[1776334193259,41.24,74611.91,0.0,-0.93602,2e-05,18.88751]
[1776334198294,41.24,74611.39,0.0,-0.93603,2e-05,18.88475]
[1776334200308,41.24,74618.89,0.0,-0.93588,2e-05,18.92116]
[1776334205345,41.24,74619.68,0.0,-0.93586,2e-05,18.92458]
[1776334207359,41.24,74612.24,0.0,-0.93602,2e-05,18.88735]
[1776334208373,41.24,74602.65,0.0,-0.93621,2e-05,18.84019]
[1776334209388,41.24,74597.17,0.0,-0.93632,2e-05,18.81314]
[1776334211388,41.24,74596.9,0.0,-0.93633,2e-05,18.81093]
[1776334212396,41.24,74577.58,0.0,-0.93672,2e-05,18.71686]
[1776334217430,41.24,74575.43,0.0,-0.93677,2e-05,18.70529]
[1776334222470,41.24,74575.44,0.0,-0.93677,2e-05,18.70419]
[1776334227475,41.23,74575.58,0.0,-0.93678,2e-05,18.70381]
[1776334232479,41.23,74578.68,0.0,-0.93672,2e-05,18.71619]
[1776334237484,41.23,74579.22,0.0,-0.93672,2e-05,18.71755]
[1776334242489,41.23,74582.31,0.0,-0.93665,2e-05,18.73319]
[1776334247494,41.23,74580.32,0.0,-0.93669,2e-05,18.72452]
[1776334252499,41.24,74584.89,0.0,-0.93659,2e-05,18.74771]
[1776334256503,41.24,74590.63,0.0,-0.93648,2e-05,18.7762]
[1776334261508,41.24,74591.1,0.0,-0.93646,2e-05,18.77912]
[1776334266513,41.24,74591.5,0.0,-0.93645,2e-05,18.78165]
[1776334270517,41.24,74584.65,0.0,-0.93659,2e-05,18.74895]
[1776334271518,41.24,74575.62,0.0,-0.93677,2e-05,18.70491]
[1776334274521,41.24,74570.53,0.0,-0.93687,2e-05,18.67962]
[1776334276523,41.24,74563.07,0.0,-0.93702,2e-05,18.64317]
[1776334277524,41.24,74555.48,0.0,-0.93718,2e-05,18.60636]
[1776334278525,41.24,74547.05,0.0,-0.93734,2e-05,18.56561]
[1776334280527,41.24,74552.91,0.0,-0.93723,2e-05,18.59384]
[1776334284531,41.24,74558.28,0.0,-0.93712,2e-05,18.61946]
[1776334289536,41.24,74559.41,0.0,-0.9371,2e-05,18.62442]
[1776334294541,41.23,74555.72,0.0,-0.93718,2e-05,18.60456]
[1776334297548,41.23,74550.3,0.0,-0.93729,2e-05,18.57818]
[1776334298549,41.23,74537.29,0.0,-0.93755,2e-05,18.51548]
[1776334303554,41.24,74534.24,0.0,-0.93761,2e-05,18.50118]
[1776334308559,41.24,74535.33,0.0,-0.93758,2e-05,18.50683]
[1776334313564,41.24,74539.5,0.0,-0.9375,2e-05,18.5273]
[1776334315332,41.24,74543.76,0.0,-0.93741,2e-05,18.54788]
[1776334318569,41.24,74551.21,0.0,-0.93727,2e-05,18.58377]
[1776334323574,41.24,74555.27,0.0,-0.93719,2e-05,18.60306]
[1776334329228,41.24,74556.14,0.0,-0.93717,2e-05,18.60679]
[1776334334263,41.23,74558.01,0.0,-0.93714,2e-05,18.61539]
[1776334339590,41.23,74557.95,0.0,-0.93714,2e-05,18.61469]
[1776334344598,41.23,74558.31,0.0,-0.93713,2e-05,18.61597]
[1776334346362,41.23,74557.41,0.0,-0.93715,2e-05,18.61153]
[1776334347601,41.23,74538.13,0.0,-0.93754,2e-05,18.51847]
[1776334350390,41.23,74537.86,0.0,-0.93754,2e-05,18.51739]
[1776334351407,41.23,74528.56,0.0,-0.93773,2e-05,18.47123]
[1776334354420,41.23,74522.79,0.0,-0.93784,2e-05,18.44395]
[1776334359626,41.24,74517.01,0.0,-0.93795,2e-05,18.41708]
[1776334365631,41.24,74513.23,0.0,-0.93802,2e-05,18.40027]
[1776334371538,41.24,74513.17,0.0,-0.93801,2e-05,18.40134]
[1776334375566,41.24,74518.15,0.0,-0.93791,2e-05,18.42604]
[1776334377587,41.24,74523.92,0.0,-0.9378,2e-05,18.45407]
[1776334379597,41.24,74530.21,0.0,-0.93767,2e-05,18.4846]
[1776334383625,41.24,74526.4,0.0,-0.93774,2e-05,18.46674]
[1776334388655,41.24,74528.86,0.0,-0.93769,2e-05,18.47924]
[1776334392659,41.24,74521.28,0.0,-0.93784,2e-05,18.44324]
[1776334394661,41.24,74527.76,0.0,-0.93771,2e-05,18.47471]
[1776334397665,41.24,74522.16,0.0,-0.93782,2e-05,18.44816]
[1776334399668,41.24,74507.72,0.0,-0.9381,2e-05,18.37917]
[1776334401670,41.24,74499.47,0.0,-0.93826,2e-05,18.3411]
[1776334406674,41.25,74504.7,0.0,-0.93814,2e-05,18.37006]
[1776334475743,41.29,74459.19,0.0,-0.93883,2e-05,18.19671]
[1776335401721,41.47,74515.13,0.0,-0.93691,2e-05,18.64858]
[1776335918272,41.59,74511.37,0.0,-0.93647,2e-05,18.74524]
[1776336915390,41.82,74420.4,0.0,-0.93726,2e-05,18.53452]
[1776337460449,41.91,74414.56,0.0,-0.93699,2e-05,18.59189]
[1776338861464,41.98,74406.18,0.0,-0.93693,2e-05,18.59273]
[1776339106726,41.92,74433.97,0.0,-0.93665,2e-05,18.66173]
[1776339597319,41.77,74502.84,0.0,-0.93607,2e-05,18.80795]
[1776340693477,41.5,74623.69,0.0,-0.93502,2e-05,19.07084]
[1776341168750,41.38,74708.2,0.0,-0.93394,2e-05,19.33498]
[1776342339164,41.31,74732.48,0.0,-0.93385,2e-05,19.3508]
[1776342589968,41.35,74726.28,0.0,-0.93382,2e-05,19.35536]
[1776344005932,41.48,74621.06,0.0,-0.93544,2e-05,18.9497]
[1776344545743,41.48,74675.91,0.0,-0.93437,2e-05,19.203]
[1776345482365,41.23,74840.46,0.0,-0.93224,2e-05,19.71955]
[1776345984912,41.08,74937.01,0.0,-0.93102,2e-05,20.01542]
[1776346469567,41.0,74873.1,0.0,-0.93278,2e-05,19.59984]
[1776346728577,41.15,74682.56,0.0,-0.93604,2e-05,18.80893]
[1776346979675,41.29,74524.26,0.0,-0.93851,2e-05,18.19822]
[1776347482373,41.47,74336.0,0.0,-0.94134,2e-05,17.49112]
[1776347668073,42.11,73619.26,0.0,-0.95109,2e-05,14.99853]
[1776347985586,42.5,73752.82,0.0,-0.94721,2e-05,15.96526]
[1776348185149,42.51,73690.63,0.0,-0.94824,2e-05,15.70275]
[1776348400894,42.5,73795.76,0.0,-0.94652,2e-05,16.13852]
[1776348919749,42.36,73892.41,0.0,-0.94549,2e-05,16.4009]
[1776349127366,42.33,73641.16,0.0,-0.94991,2e-05,15.28397]
[1776349354189,41.81,73523.22,0.0,-0.95399,2e-05,14.25491]
[1776349811595,41.24,73784.73,0.0,-0.95222,2e-05,14.74168]
[1776350097715,41.08,73922.92,0.0,-0.95062,2e-05,15.16083]
[1776350671863,40.99,74025.65,0.0,-0.9493,2e-05,15.50179]
[1776350991194,41.01,74089.27,0.0,-0.94814,2e-05,15.7954]
[1776351806195,41.15,74033.15,0.0,-0.94857,2e-05,15.67503]
[1776351952228,41.14,74059.17,0.0,-0.94819,2e-05,15.76998]
[1776352250429,41.07,74422.98,0.0,-0.94192,2e-05,17.3429]
[1776353037098,40.93,74331.01,0.0,-0.94433,2e-05,16.74818]
[1776353190231,40.92,74353.79,0.0,-0.94398,2e-05,16.83529]
[1776353934780,40.74,74735.34,0.0,-0.93751,2e-05,18.43215]
[1776354107066,40.73,74532.24,0.0,-0.94157,2e-05,17.43959]
[1776354758755,40.76,74692.7,0.0,-0.93835,2e-05,18.22225]
[1776355075020,40.67,74734.98,0.0,-0.93795,2e-05,18.32278]
[1776355693525,40.53,74934.25,0.0,-0.93463,2e-05,19.12676]
[1776355992682,40.51,74724.12,0.0,-0.93902,2e-05,18.06589]
[1776356631313,40.57,74644.97,0.0,-0.94034,2e-05,17.73578]
[1776357003988,40.68,74612.74,0.0,-0.94049,2e-05,17.69038]
[1776357258938,40.72,74334.54,0.0,-0.94555,2e-05,16.4324]
[1776357736553,40.84,74326.26,0.0,-0.94519,2e-05,16.51241]
[1776358041784,40.88,74377.95,0.0,-0.94405,2e-05,16.79296]
[1776358378244,40.79,74152.93,0.0,-0.94854,2e-05,15.66638]
[1776358940313,40.79,74130.98,0.0,-0.94895,2e-05,15.55798]
[1776359255575,40.81,74048.6,0.0,-0.9503,2e-05,15.21085]
[1776359805652,40.85,74035.45,0.0,-0.95039,2e-05,15.18196]
[1776360106817,40.84,74101.36,0.0,-0.94933,2e-05,15.45305]
[1776360445276,40.79,74207.72,0.0,-0.94773,2e-05,15.86083]
[1776361045591,40.77,74133.06,0.0,-0.94918,2e-05,15.49147]
[1776361438461,40.73,74418.37,0.0,-0.94425,2e-05,16.73149]
[1776362173704,40.6,74256.36,0.0,-0.94786,2e-05,15.82867]
[1776362482000,40.56,74462.87,0.0,-0.9443,2e-05,16.72267]
[1776363304961,40.48,74428.0,0.0,-0.94538,2e-05,16.45336]
[1776363431890,40.45,74426.62,0.0,-0.94555,2e-05,16.41102]
[1776363815629,40.37,74344.15,0.0,-0.94744,2e-05,15.9391]
[1776364783571,40.36,74562.82,0.0,-0.94356,2e-05,16.90561]
[1776364945793,40.38,74583.2,0.0,-0.94306,2e-05,17.02691]
[1776365813260,40.24,74957.45,0.0,-0.93638,2e-05,18.65828]
[1776365959323,40.23,75088.47,0.0,-0.93367,2e-05,19.30515]
[1776366833592,40.3,74791.48,0.0,-0.93956,2e-05,17.87829]
[1776367209268,40.29,74951.96,0.0,-0.93636,2e-05,18.65057]
[1776367850829,40.12,75017.0,0.0,-0.9359,2e-05,18.76708]
[1776368138974,40.02,75037.42,0.0,-0.93601,2e-05,18.74426]
[1776368452321,39.9,75193.54,0.0,-0.93334,2e-05,19.38665]
[1776369073990,39.83,75241.97,0.0,-0.93268,2e-05,19.54197]
[1776369442632,39.74,75415.32,0.0,-0.9293,2e-05,20.33811]
[1776369994721,39.73,75354.9,0.0,-0.93078,2e-05,19.99027]
[1776370391641,39.79,75427.79,0.0,-0.92887,2e-05,20.42933]
[1776370790467,39.81,75276.39,0.0,-0.93217,2e-05,19.65194]
[1776371425978,40.01,75196.43,0.0,-0.93296,2e-05,19.45045]
[1776371910487,40.17,75074.76,0.0,-0.93476,2e-05,19.00869]
[1776372653743,40.27,75207.96,0.0,-0.93145,2e-05,19.77995]
[1776373076728,40.22,75247.0,0.0,-0.93088,2e-05,19.91498]
[1776373539000,40.21,75163.1,0.0,-0.93282,2e-05,19.45547]
[1776374286289,40.27,75136.25,0.0,-0.93312,2e-05,19.3765]
[1776374632789,40.5,74952.59,0.0,-0.93588,2e-05,18.70463]
[1776375628881,40.7,74969.19,0.0,-0.93463,2e-05,18.98313]
[1776375815205,40.71,74981.9,0.0,-0.93435,2e-05,19.04771]
[1776376959329,40.72,75081.03,0.0,-0.93227,2e-05,19.53164]
[1776377114438,40.69,75063.02,0.0,-0.9328,2e-05,19.40782]
[1776377501205,40.58,75038.35,0.0,-0.93394,2e-05,19.14176]
[1776378553736,40.73,74937.82,0.0,-0.93537,2e-05,18.78621]
[1776378736027,40.74,74950.77,0.0,-0.93509,2e-05,18.85246]
[1776379998931,40.84,74933.55,0.0,-0.93505,2e-05,18.84692]
[1776380504489,40.94,74928.55,0.0,-0.93468,2e-05,18.92415]
[1776381425969,40.87,74934.08,0.0,-0.93502,2e-05,18.84254]
[1776381882273,40.87,75120.9,0.0,-0.93104,2e-05,19.77473]
[1776382717149,40.84,75175.35,0.0,-0.93009,2e-05,19.9924]
[1776383214681,40.75,75100.55,0.0,-0.93221,2e-05,19.49968]
[1776383795841,40.75,75100.31,0.0,-0.93229,2e-05,19.4766]
[1776384574368,40.84,74993.78,0.0,-0.93414,2e-05,19.03222]
[1776385069876,40.99,74995.6,0.0,-0.93343,2e-05,19.18632]
[1776385921934,40.93,75089.37,0.0,-0.9318,2e-05,19.56754]
[1776386459743,40.79,75024.56,0.0,-0.93389,2e-05,19.08045]
[1776386995522,40.82,74979.24,0.0,-0.93474,2e-05,18.87421]
[1776388084260,40.88,75043.48,0.0,-0.93317,2e-05,19.23279]
[1776388644196,40.93,74940.65,0.0,-0.93516,2e-05,18.75809]
[1776389112557,40.99,74726.03,0.0,-0.93925,2e-05,17.77535]
[1776390018952,41.13,74834.35,0.0,-0.93651,2e-05,18.4183]
[1776390558812,41.15,74648.56,0.0,-0.94017,2e-05,17.53594]
[1776391362587,41.34,74774.39,0.0,-0.93681,2e-05,18.32407]
[1776391884252,41.43,74710.54,0.0,-0.93769,2e-05,18.1071]
[1776393211726,41.53,74640.17,0.0,-0.93874,2e-05,17.84064]
[1776393467515,41.3,74708.78,0.0,-0.93846,2e-05,17.91934]
[1776394978161,40.96,74655.96,0.0,-0.94127,2e-05,17.25355]
[1776395214832,41.04,74656.98,0.0,-0.94088,2e-05,17.34097]
[1776396199786,41.06,74730.49,0.0,-0.93941,2e-05,17.68887]
[1776397196828,41.2,74806.66,0.0,-0.93731,2e-05,18.17651]
[1776397417366,41.2,74731.85,0.0,-0.93884,2e-05,17.80962]
[1776398832329,41.35,74692.06,0.0,-0.939,2e-05,17.75326]
[1776399504025,41.3,74734.33,0.0,-0.93844,2e-05,17.88555]
[1776400615845,41.19,74827.94,0.0,-0.93717,2e-05,18.18814]
[1776401268446,41.16,74817.34,0.0,-0.9376,2e-05,18.08285]
[1776402324848,41.24,74692.74,0.0,-0.93977,2e-05,17.55344]
[1776402865689,41.37,74584.83,0.0,-0.94131,2e-05,17.17142]
[1776403460850,41.35,74759.13,0.0,-0.93805,2e-05,17.95098]
[1776404528424,41.16,74684.34,0.0,-0.94052,2e-05,17.36355]
[1776405176982,41.0,74730.0,0.0,-0.94044,2e-05,17.38945]
[1776405824516,41.02,74660.99,0.0,-0.94175,2e-05,17.06823]
[1776406864077,41.12,74811.23,0.0,-0.93839,2e-05,17.86168]
[1776407513433,40.98,74794.11,0.0,-0.93946,2e-05,17.61143]
[1776408643382,40.76,74901.9,0.0,-0.9384,2e-05,17.86854]
[1776409299991,40.52,74984.66,0.0,-0.93794,2e-05,17.9877]
[1776409805571,40.48,75102.9,0.0,-0.93571,2e-05,18.51519]
[1776410926621,40.37,74980.07,0.0,-0.93892,2e-05,17.75199]
[1776411483411,40.36,74998.96,0.0,-0.93863,2e-05,17.81903]
[1776412578307,40.56,74983.1,0.0,-0.93804,2e-05,17.93976]
[1776413146130,40.34,75077.91,0.0,-0.93721,2e-05,18.1462]
[1776414487604,40.06,75150.1,0.0,-0.93722,2e-05,18.15196]
[1776414724488,39.96,75220.2,0.0,-0.93625,2e-05,18.38549]
[1776415152413,39.35,75245.4,0.0,-0.93879,2e-05,17.81479]
[1776416171728,39.06,75888.74,0.0,-0.92591,2e-05,20.81574]
[1776416312714,39.07,75789.16,0.0,-0.92825,2e-05,20.28101]
[1776417343139,38.95,75921.53,0.0,-0.92585,2e-05,20.82618]
[1776417480275,38.9,75804.54,0.0,-0.92891,2e-05,20.13209]
[1776418266933,38.97,75875.65,0.0,-0.92689,2e-05,20.58346]
[1776418463288,39.17,75708.58,0.0,-0.9298,2e-05,19.90477]
[1776419070692,39.36,75747.77,0.0,-0.92789,2e-05,20.32604]
[1776419469707,39.33,75791.56,0.0,-0.92706,2e-05,20.51329]
[1776420198938,39.24,75810.07,0.0,-0.92719,2e-05,20.48261]
[1776420658150,39.21,75699.62,0.0,-0.93,2e-05,19.84121]
[1776421181879,39.19,75717.41,0.0,-0.92975,2e-05,19.89687]
[1776421912057,39.53,75196.86,0.0,-0.93944,2e-05,17.6048]
[1776422400531,39.66,75234.78,0.0,-0.93804,2e-05,17.92618]
[1776422700656,39.72,75214.48,0.0,-0.93823,2e-05,17.87843]
[1776423643267,39.79,75282.72,0.0,-0.93652,2e-05,18.2721]
[1776424155894,39.64,75388.3,0.0,-0.93501,2e-05,18.6296]
[1776425068389,39.44,75475.86,0.0,-0.9342,2e-05,18.82427]
[1776425639360,39.19,75550.23,0.0,-0.93388,2e-05,18.9092]
[1776426200298,39.19,75442.99,0.0,-0.93633,2e-05,18.33404]
[1776427102634,38.99,75625.17,0.0,-0.93341,2e-05,19.02081]
[1776427536700,38.77,75640.53,0.0,-0.93424,2e-05,18.83824]
[1776428723081,38.73,75832.46,0.0,-0.93014,2e-05,19.77843]
[1776428808747,38.77,75679.42,0.0,-0.93347,2e-05,19.00858]
[1776429552190,39.11,75727.18,0.0,-0.93067,2e-05,19.62961]
[1776429748492,39.17,75725.19,0.0,-0.93038,2e-05,19.69016]
[1776430041827,39.19,76066.65,0.0,-0.92206,3e-05,21.55877]
[1776430530528,39.31,76202.32,0.0,-0.91798,3e-05,22.44314]
[1776430639321,39.33,76199.82,0.0,-0.91792,3e-05,22.45307]
[1776431229724,39.67,76402.83,0.0,-0.91062,3e-05,23.99024]
[1776431319446,39.82,76623.62,0.0,-0.90352,3e-05,25.45566]
[1776431809430,40.11,76839.0,0.0,-0.8955,3e-05,27.05462]
[1776431996793,40.63,76859.32,0.0,-0.89175,3e-05,27.75752]
[1776432409085,41.73,76907.91,0.0,-0.88369,3e-05,29.23317]
[1776432622855,42.12,76577.06,0.0,-0.89151,3e-05,27.69304]
[1776432782281,42.22,76453.54,0.0,-0.89458,3e-05,27.07979]
[1776433119061,43.03,76515.98,0.0,-0.88813,3e-05,28.27914]
[1776433385107,43.17,76957.29,0.0,-0.87369,3e-05,30.98557]
[1776433732696,43.21,76848.74,0.0,-0.87695,3e-05,30.37663]
[1776433921278,43.09,77268.82,0.0,-0.86396,3e-05,32.73938]
[1776434108634,42.95,77366.35,0.0,-0.86148,3e-05,33.18591]
[1776434452379,42.66,77439.05,0.0,-0.86078,3e-05,33.32544]
[1776434666162,42.84,77409.43,0.0,-0.86073,3e-05,33.31928]
[1776434909958,43.08,77391.71,0.0,-0.85992,3e-05,33.43954]
[1776435446828,42.71,77217.07,0.0,-0.8681,3e-05,32.01071]
[1776435680599,42.53,77318.3,0.0,-0.86584,3e-05,32.42594]
[1776436118851,42.26,77659.73,0.0,-0.85565,4e-05,34.22578]
[1776436402920,42.31,77685.41,0.0,-0.85444,4e-05,34.42711]
[1776437117764,42.77,78018.06,0.0,-0.83945,4e-05,36.88459]
[1776437207924,42.77,77867.64,0.0,-0.84506,4e-05,35.96121]
[1776437823518,43.22,77961.12,0.0,-0.83895,4e-05,36.9207]
[1776438020911,43.23,77920.47,0.0,-0.84041,4e-05,36.67981]
[1776438256752,43.18,77647.84,0.0,-0.85066,4e-05,34.97839]
[1776438873235,42.85,77903.13,0.0,-0.84349,4e-05,36.19181]
[1776439002137,42.78,77933.7,0.0,-0.84275,4e-05,36.31672]
[1776439651873,42.45,77743.56,0.0,-0.85186,4e-05,34.81164]
[1776439943063,42.33,77765.44,0.0,-0.85181,4e-05,34.827]
[1776440468944,42.22,77704.97,0.0,-0.85471,4e-05,34.33286]
[1776440738256,42.17,77642.35,0.0,-0.85734,4e-05,33.88062]
[1776441167032,41.77,77683.17,0.0,-0.85839,4e-05,33.72368]
[1776441495793,41.8,77823.37,0.0,-0.85318,4e-05,34.61307]
[1776441822668,41.86,77955.12,0.0,-0.84796,4e-05,35.4852]
[1776442451117,41.97,78075.15,0.0,-0.84284,4e-05,36.31589]
[1776442739325,42.41,78031.27,0.0,-0.84183,4e-05,36.44515]
[1776443237997,42.44,78218.02,0.0,-0.8345,4e-05,37.61882]
[1776443573395,42.52,78179.97,0.0,-0.83555,4e-05,37.43933]
[1776443918923,42.6,78235.99,0.0,-0.83292,4e-05,37.84728]
[1776444560504,42.35,78035.29,0.0,-0.8422,4e-05,36.363]
[1776444937189,42.38,77889.19,0.0,-0.8475,4e-05,35.47837]
[1776445321896,42.37,77887.3,0.0,-0.84772,4e-05,35.43819]
[1776445874864,42.37,77531.54,0.0,-0.86054,3e-05,33.24506]
[1776446119715,42.52,77568.24,0.0,-0.85838,4e-05,33.60562]
[1776446621617,42.43,77404.2,0.0,-0.86469,3e-05,32.50194]
[1776446840146,42.48,77223.83,0.0,-0.8705,3e-05,31.45633]
[1776447494916,42.27,77397.7,0.0,-0.866,3e-05,32.27034]
[1776447642975,42.23,77489.42,0.0,-0.8631,3e-05,32.78468]
[1776448431603,41.92,77609.74,0.0,-0.86088,4e-05,33.18694]
[1776448817336,41.79,77584.76,0.0,-0.8626,4e-05,32.89039]
[1776448958360,41.75,77450.9,0.0,-0.86747,3e-05,32.02888]
[1776449678542,41.4,77158.83,0.0,-0.87948,3e-05,29.85448]
[1776449804461,41.35,77266.74,0.0,-0.87622,3e-05,30.4601]
[1776450578208,40.88,77247.28,0.0,-0.87989,3e-05,29.80677]
[1776450902280,40.84,77316.65,0.0,-0.87781,3e-05,30.19123]
[1776451627394,40.76,77388.57,0.0,-0.876,3e-05,30.52303]
[1776451984928,40.65,77210.02,0.0,-0.88266,3e-05,29.28778]
[1776452681866,40.51,77179.21,0.0,-0.88455,3e-05,28.93068]
[1776453030412,40.47,77164.65,0.0,-0.88533,3e-05,28.78283]
[1776453642864,40.37,77387.88,0.0,-0.8787,3e-05,30.02952]
[1776454093254,40.31,77359.18,0.0,-0.88007,3e-05,29.77321]
[1776454460738,40.26,77364.93,0.0,-0.88022,3e-05,29.74425]
[1776454796116,40.31,77377.24,0.0,-0.87951,3e-05,29.86947]
[1776455512207,40.48,77392.95,0.0,-0.87801,3e-05,30.12771]
[1776455917065,40.51,77487.92,0.0,-0.87467,3e-05,30.73382]
[1776456624112,40.16,77544.19,0.0,-0.87498,3e-05,30.69464]
[1776457084420,39.94,77480.28,0.0,-0.87861,3e-05,30.03635]
[1776457581909,39.89,77466.15,0.0,-0.87944,3e-05,29.88087]
[1776458461100,39.87,77273.48,0.0,-0.88604,3e-05,28.62931]
[1776458974107,39.88,77349.05,0.0,-0.88358,3e-05,29.08839]
[1776460351457,39.98,77363.65,0.0,-0.88261,3e-05,29.24976]
[1776460582065,40.0,77311.15,0.0,-0.88428,3e-05,28.93124]
[1776461812743,39.77,77369.64,0.0,-0.8839,3e-05,29.0043]
[1776462004096,39.75,77311.78,0.0,-0.88592,3e-05,28.62217]
[1776463218670,39.66,77427.27,0.0,-0.8828,3e-05,29.20382]
[1776463780612,39.57,77509.58,0.0,-0.88066,3e-05,29.60365]
[1776464043465,39.59,77500.48,0.0,-0.88086,3e-05,29.56247]
[1776465214744,39.65,77430.51,0.0,-0.88297,3e-05,29.14952]
[1776465381933,39.66,77420.3,0.0,-0.88331,3e-05,29.08439]
[1776466746603,39.74,77284.28,0.0,-0.88741,3e-05,28.28658]
[1776467300498,39.84,77248.74,0.0,-0.88797,3e-05,28.16588]
[1776468137493,40.03,76939.82,0.0,-0.89661,3e-05,26.4686]
[1776468687389,40.1,77105.51,0.0,-0.89115,3e-05,27.5229]
[1776469232227,40.14,77010.91,0.0,-0.89389,3e-05,26.98268]
[1776470383395,39.77,77130.02,0.0,-0.89254,3e-05,27.25724]
[1776470922226,39.65,77182.05,0.0,-0.89167,3e-05,27.42857]
[1776471839720,39.66,77150.99,0.0,-0.89269,3e-05,27.2214]
[1776472442962,39.66,77148.04,0.0,-0.89284,3e-05,27.18445]
[1776472869974,39.72,77059.46,0.0,-0.89531,3e-05,26.69611]
[1776473840291,39.78,77155.0,0.0,-0.89207,3e-05,27.31186]
[1776474414871,39.8,77194.38,0.0,-0.89074,3e-05,27.55969]
[1776475379642,39.75,77277.4,0.0,-0.88848,3e-05,27.98542]
[1776476085615,39.76,77244.08,0.0,-0.88958,3e-05,27.76702]
[1776476727117,39.77,77234.98,0.0,-0.8899,3e-05,27.69957]
[1776477767443,39.96,77139.11,0.0,-0.89189,3e-05,27.29114]
[1776478362628,39.9,77221.91,0.0,-0.8897,3e-05,27.70962]
[1776479101929,39.69,77336.76,0.0,-0.88731,3e-05,28.17105]
[1776479999249,39.66,77342.07,0.0,-0.88741,3e-05,28.14462]
[1776481548097,39.7,77250.31,0.0,-0.89031,3e-05,27.57164]
[1776481857257,39.71,77262.04,0.0,-0.88992,3e-05,27.64366]
[1776482609550,39.84,77205.25,0.0,-0.89106,3e-05,27.40913]
[1776484195690,39.84,77185.85,0.0,-0.89184,3e-05,27.24091]
[1776484424313,39.82,77079.91,0.0,-0.89531,3e-05,26.56678]
[1776485808818,39.84,77066.44,0.0,-0.89574,3e-05,26.46847]
[1776486455698,39.88,76975.88,0.0,-0.89835,3e-05,25.9464]
[1776487481045,39.94,77067.28,0.0,-0.89528,3e-05,26.53257]
[1776488134642,39.92,77083.72,0.0,-0.895,3e-05,26.58244]
[1776489272622,39.0,77198.4,0.0,-0.89709,3e-05,26.22235]
[1776489937816,38.92,77150.48,0.0,-0.89915,3e-05,25.81643]
[1776490652826,38.9,77116.26,0.0,-0.90043,3e-05,25.55818]
[1776492080536,38.9,77153.83,0.0,-0.89943,3e-05,25.74146]
[1776492773443,38.85,77211.92,0.0,-0.89802,3e-05,26.01561]
[1776494117140,38.75,77129.91,0.0,-0.90127,3e-05,25.3661]
[1776494840102,38.7,77142.15,0.0,-0.90128,3e-05,25.35925]
[1776495630632,38.71,77111.34,0.0,-0.90223,3e-05,25.16177]
[1776497021395,38.87,77091.92,0.0,-0.90201,3e-05,25.1804]
[1776497890486,39.0,77073.95,0.0,-0.90189,3e-05,25.18909]
[1776498511842,39.11,76998.84,0.0,-0.90353,3e-05,24.84722]
[1776499604555,39.34,77058.42,0.0,-0.90049,3e-05,25.42688]
[1776500169750,39.27,76789.18,0.0,-0.90897,3e-05,23.72383]
[1776500821304,39.3,76670.95,0.0,-0.91218,3e-05,23.05462]
[1776501304729,39.32,76576.98,0.0,-0.91475,3e-05,22.51653]
[1776502444881,38.97,76698.71,0.0,-0.91347,3e-05,22.79335]
[1776502660416,38.78,76768.75,0.0,-0.91263,3e-05,22.97661]
[1776503776253,38.72,76554.29,0.0,-0.91904,3e-05,21.62818]
[1776503925331,38.76,76499.13,0.0,-0.92031,3e-05,21.35546]
[1776504404705,38.73,76584.65,0.0,-0.91819,3e-05,21.80162]
[1776505947587,38.71,76656.29,0.0,-0.91651,3e-05,22.14412]
[1776506205397,38.73,76588.23,0.0,-0.9183,3e-05,21.76382]
[1776507112799,38.95,76281.39,0.0,-0.92517,3e-05,20.271]
[1776507574099,39.05,76361.77,0.0,-0.92263,3e-05,20.81109]
[1776508616438,39.05,76283.25,0.0,-0.92473,3e-05,20.34995]
[1776509194572,39.09,76199.86,0.0,-0.92669,2e-05,19.9162]
[1776510019363,39.31,76185.26,0.0,-0.92591,2e-05,20.06749]
[1776510610519,39.22,75997.87,0.0,-0.93102,2e-05,18.94384]
[1776511027482,39.08,75975.86,0.0,-0.93231,2e-05,18.6611]
[1776512064788,38.72,76126.8,0.0,-0.93072,2e-05,19.0281]
[1776512497884,38.46,75762.75,0.0,-0.94046,2e-05,16.8304]
[1776512904804,38.28,75866.14,0.0,-0.9391,2e-05,17.15051]
[1776513691345,38.33,76136.71,0.0,-0.93271,2e-05,18.59235]
[1776514100211,38.22,76150.66,0.0,-0.933,2e-05,18.53026]
[1776514885752,38.24,76150.22,0.0,-0.933,2e-05,18.5249]
[1776515485978,38.33,76132.64,0.0,-0.93298,2e-05,18.52019]
[1776515987497,38.54,76053.67,0.0,-0.93377,2e-05,18.32643]
[1776516912058,38.49,76226.67,0.0,-0.92997,2e-05,19.16842]
[1776517494182,38.55,76128.39,0.0,-0.9321,2e-05,18.68971]
[1776518593919,38.76,76158.7,0.0,-0.93034,2e-05,19.06026]
[1776519135764,38.91,76028.47,0.0,-0.93273,2e-05,18.51626]
[1776520168084,38.1,76001.62,0.0,-0.93766,2e-05,17.4399]
[1776520343324,38.1,76125.96,0.0,-0.9348,2e-05,18.08692]
[1776521777471,38.53,76153.37,0.0,-0.93202,2e-05,18.67661]
[1776522309336,38.57,76005.73,0.0,-0.93532,2e-05,17.92992]
[1776522558117,38.6,76127.01,0.0,-0.93232,2e-05,18.60012]
[1776523891461,38.63,76203.15,0.0,-0.93046,2e-05,18.99815]
[1776524144337,38.67,76240.21,0.0,-0.92936,2e-05,19.23613]
[1776525427403,38.97,76215.22,0.0,-0.92848,2e-05,19.40264]
[1776525956131,38.97,76208.33,0.0,-0.9287,2e-05,19.35207]
[1776527065000,39.25,76120.59,0.0,-0.92946,2e-05,19.16097]
[1776527666212,39.21,76081.88,0.0,-0.93064,2e-05,18.89859]
[1776528149624,39.32,76062.15,0.0,-0.9306,2e-05,18.89932]
[1776529097335,39.38,75704.09,0.0,-0.93857,2e-05,17.10283]
[1776529374351,39.2,76073.9,0.0,-0.93104,2e-05,18.79806]
[1776530299048,39.12,76052.68,0.0,-0.93207,2e-05,18.56893]
[1776530903317,39.26,75927.59,0.0,-0.93433,2e-05,18.05301]
[1776531480184,39.48,75878.15,0.0,-0.93437,2e-05,18.02933]
[1776532396695,39.65,75859.72,0.0,-0.93404,2e-05,18.08732]
[1776532956611,39.74,75828.4,0.0,-0.93435,2e-05,18.0093]
[1776534026135,39.74,75866.39,0.0,-0.93354,2e-05,18.18056]
[1776534821028,39.74,75868.8,0.0,-0.93358,2e-05,18.167]
[1776535445084,39.87,75763.11,0.0,-0.93537,2e-05,17.75596]
[1776536634560,40.13,75625.16,0.0,-0.93728,2e-05,17.30396]
[1776536860158,40.14,75674.46,0.0,-0.93614,2e-05,17.55804]
[1776537851250,40.32,75541.2,0.0,-0.93826,2e-05,17.06578]
[1776538025474,40.29,75666.62,0.0,-0.93568,2e-05,17.64596]
[1776539145397,40.01,75669.11,0.0,-0.93713,2e-05,17.3267]
[1776539393142,39.92,75718.1,0.0,-0.93652,2e-05,17.46716]
[1776540855448,39.97,75619.23,0.0,-0.93858,2e-05,16.99038]
[1776541472793,40.28,75570.3,0.0,-0.93814,2e-05,17.06782]
[1776541748773,40.46,75620.38,0.0,-0.93623,2e-05,17.48812]
[1776543133504,40.77,75666.69,0.0,-0.93377,2e-05,18.00815]
[1776543375202,40.67,75704.44,0.0,-0.93341,2e-05,18.09143]
[1776544814340,40.57,75730.23,0.0,-0.93349,2e-05,18.06936]
[1776545417555,40.34,75788.17,0.0,-0.93336,2e-05,18.10379]
[1776546546639,40.4,75793.04,0.0,-0.93305,2e-05,18.16079]
[1776547159946,40.44,75633.45,0.0,-0.93652,2e-05,17.38478]
[1776547750073,40.41,75681.66,0.0,-0.93563,2e-05,17.58022]
[1776548968756,40.43,75749.1,0.0,-0.93413,2e-05,17.90306]
[1776549597262,40.32,75800.04,0.0,-0.93359,2e-05,18.0239]
[1776550638817,40.47,75629.09,0.0,-0.9368,2e-05,17.29667]
[1776551408993,40.37,75701.5,0.0,-0.93574,2e-05,17.5323]
[1776552047481,40.46,75748.73,0.0,-0.93431,2e-05,17.83992]
[1776553171376,40.46,75807.3,0.0,-0.93307,2e-05,18.10444]
[1776553870619,40.38,75809.17,0.0,-0.93351,2e-05,18.00699]
[1776554671994,40.35,75823.45,0.0,-0.93341,2e-05,18.02396]
[1776555918716,40.57,75730.39,0.0,-0.93455,2e-05,17.75193]
[1776556745803,40.42,75681.2,0.0,-0.93645,2e-05,17.33289]
[1776557874789,40.37,75670.55,0.0,-0.93703,2e-05,17.19891]
[1776558343098,40.4,75582.88,0.0,-0.93884,2e-05,16.7874]
[1776559824152,40.52,75652.34,0.0,-0.93691,2e-05,17.20513]
[1776560121256,40.55,75621.79,0.0,-0.93744,2e-05,17.08189]
[1776561495233,40.56,75627.24,0.0,-0.93738,2e-05,17.08557]
[1776561821204,40.69,75584.3,0.0,-0.93775,2e-05,16.99414]
[1776563378469,41.0,75563.84,0.0,-0.93681,2e-05,17.17594]
[1776564140477,40.81,75590.01,0.0,-0.93724,2e-05,17.08514]
[1776564439568,40.88,75571.18,0.0,-0.93733,2e-05,17.05867]
[1776565812225,40.66,75444.33,0.0,-0.94123,2e-05,16.18622]
[1776566325870,40.7,75491.71,0.0,-0.94007,2e-05,16.44094]
[1776567306780,40.87,75548.73,0.0,-0.93813,2e-05,16.8609]
[1776567913018,40.65,75452.6,0.0,-0.94131,2e-05,16.15317]
[1776568923143,40.6,75483.4,0.0,-0.941,2e-05,16.21991]
[1776569525384,40.51,75517.09,0.0,-0.94073,2e-05,16.27981]
[1776570198107,40.23,75593.96,0.0,-0.94054,2e-05,16.33239]
[1776571370333,40.24,75571.15,0.0,-0.94107,2e-05,16.20409]
[1776571994772,40.12,75745.58,0.0,-0.93793,2e-05,16.91063]
[1776573154940,40.43,75577.48,0.0,-0.94017,2e-05,16.38606]
[1776573677660,40.39,75455.31,0.0,-0.94297,2e-05,15.75006]
[1776574178221,40.43,75612.22,0.0,-0.93952,2e-05,16.52295]
[1776575314182,40.57,75529.67,0.0,-0.94072,2e-05,16.23902]
[1776576075541,40.52,75536.29,0.0,-0.94089,2e-05,16.19911]
[1776576778511,40.55,75630.95,0.0,-0.93879,2e-05,16.66281]
[1776578129001,40.45,75558.14,0.0,-0.94095,2e-05,16.17497]
[1776578754379,40.62,75466.08,0.0,-0.94217,2e-05,15.88876]
[1776579652705,40.64,75381.1,0.0,-0.94388,2e-05,15.49168]
[1776580290192,40.66,75451.37,0.0,-0.9424,2e-05,15.82267]
[1776582033413,40.64,75429.46,0.0,-0.9431,2e-05,15.65406]
[1776582313389,40.6,75389.44,0.0,-0.94412,2e-05,15.42282]
[1776583364947,41.03,75016.84,0.0,-0.94955,2e-05,14.14307]
[1776583700346,41.05,75065.54,0.0,-0.94858,2e-05,14.36743]
[1776583922905,41.04,75131.96,0.0,-0.94736,2e-05,14.6479]
[1776585115355,41.03,75220.76,0.0,-0.94578,2e-05,15.00516]
[1776585319794,41.06,75277.88,0.0,-0.94453,2e-05,15.28867]
[1776586713605,41.12,75254.1,0.0,-0.94488,2e-05,15.19775]
[1776587377250,41.31,75171.74,0.0,-0.9457,2e-05,14.99609]
[1776588430728,41.24,75248.94,0.0,-0.94456,2e-05,15.25367]
[1776589055133,41.15,75250.95,0.0,-0.94501,2e-05,15.15091]
[1776590327060,41.07,75137.87,0.0,-0.94769,2e-05,14.53309]
[1776590942393,41.16,75141.99,0.0,-0.94724,2e-05,14.62687]
[1776591528538,41.17,75092.18,0.0,-0.94822,2e-05,14.39877]
[1776592538637,40.9,75041.41,0.0,-0.95043,2e-05,13.88923]
[1776593094543,40.83,75082.8,0.0,-0.95,2e-05,13.99021]
[1776593665538,40.89,75088.42,0.0,-0.94971,2e-05,14.05165]
[1776594712922,40.98,75138.54,0.0,-0.94844,2e-05,14.33533]
[1776595416910,40.97,75135.85,0.0,-0.94861,2e-05,14.29185]
[1776596545829,40.75,75297.15,0.0,-0.94655,2e-05,14.76951]
[1776596957748,40.73,75396.26,0.0,-0.94474,2e-05,15.18161]
[1776597511727,40.52,75553.27,0.0,-0.94252,2e-05,15.68674]
[1776598338573,40.54,75493.48,0.0,-0.94375,2e-05,15.40418]
[1776598972001,40.32,75523.72,0.0,-0.9442,2e-05,15.30787]
[1776600177471,39.97,75688.68,0.0,-0.94252,2e-05,15.69542]
[1776600354164,39.95,75679.5,0.0,-0.94284,2e-05,15.62218]
[1776601416184,40.5,75694.05,0.0,-0.93998,2e-05,16.22726]
[1776601636728,40.72,75592.26,0.0,-0.94116,2e-05,15.95373]
[1776603030008,41.1,75532.26,0.0,-0.94076,2e-05,16.01611]
[1776603588559,40.13,75614.45,0.0,-0.94365,2e-05,15.41148]
[1776603790976,40.1,75638.18,0.0,-0.94331,2e-05,15.48733]
[1776604793117,41.02,76074.52,0.0,-0.92903,2e-05,18.5429]
[1776604890807,41.02,76198.35,0.0,-0.92603,2e-05,19.17159]
[1776605665343,40.71,76026.24,0.0,-0.93185,2e-05,17.95473]
[1776606149762,40.89,76023.58,0.0,-0.93108,2e-05,18.1058]
[1776607019959,40.86,75946.07,0.0,-0.93314,2e-05,17.66147]
[1776607457059,40.92,75819.35,0.0,-0.93576,2e-05,17.08945]
[1776607843807,41.09,75746.77,0.0,-0.93663,2e-05,16.89049]
[1776608720076,41.0,75938.19,0.0,-0.93278,2e-05,17.7181]
[1776609140108,40.94,75906.8,0.0,-0.93386,2e-05,17.4868]
[1776609964886,41.03,76004.73,0.0,-0.93122,2e-05,18.03952]
[1776610393925,40.95,76044.19,0.0,-0.9307,2e-05,18.15003]
[1776610898460,41.06,75945.77,0.0,-0.93255,2e-05,17.74747]
[1776611757709,41.14,76046.54,0.0,-0.92985,2e-05,18.30911]
[1776612195615,41.13,75960.06,0.0,-0.93196,2e-05,17.85903]
[1776612895748,41.14,75745.68,0.0,-0.9369,2e-05,16.79215]
[1776613140346,41.43,75603.31,0.0,-0.93864,2e-05,16.39577]
[1776613517036,41.61,75709.48,0.0,-0.93549,2e-05,17.07037]
[1776614229103,41.52,75837.23,0.0,-0.93309,2e-05,17.58394]
[1776614652155,41.59,75791.58,0.0,-0.93386,2e-05,17.4129]
[1776615528320,41.8,75648.3,0.0,-0.93615,2e-05,16.90268]
[1776615707782,41.81,75590.55,0.0,-0.93738,2e-05,16.634]
[1776616808387,41.69,75645.68,0.0,-0.93684,2e-05,16.74963]
[1776616999748,41.78,75565.86,0.0,-0.93818,2e-05,16.45285]
[1776617889114,41.93,75402.09,0.0,-0.94105,2e-05,15.81003]
[1776618235713,42.09,75351.17,0.0,-0.94139,2e-05,15.7251]
[1776618344562,42.16,75051.51,0.0,-0.94705,2e-05,14.4559]
[1776618812984,42.11,75265.67,0.0,-0.94312,2e-05,15.33634]
[1776619640010,41.9,75273.74,0.0,-0.94398,2e-05,15.14916]
[1776620409353,42.04,75214.85,0.0,-0.94458,2e-05,15.00409]
[1776620916956,42.13,75114.87,0.0,-0.94623,2e-05,14.62706]
[1776621369255,42.45,74832.72,0.0,-0.95018,2e-05,13.71075]
[1776621709688,42.62,74823.42,0.0,-0.94966,2e-05,13.82198]
[1776621968631,42.65,74783.25,0.0,-0.95032,2e-05,13.66746]
[1776622585218,42.55,74805.77,0.0,-0.95038,2e-05,13.65484]
[1776622937755,42.64,74761.79,0.0,-0.95079,2e-05,13.55265]
[1776623539059,42.77,74772.0,0.0,-0.95013,2e-05,13.69546]
[1776623995261,42.95,74778.4,0.0,-0.94931,2e-05,13.87346]
[1776624414212,42.94,74667.81,0.0,-0.95139,2e-05,13.39456]
[1776625251112,42.64,74911.92,0.0,-0.94827,2e-05,14.11541]
[1776625710462,42.61,74980.79,0.0,-0.94714,2e-05,14.36958]
[1776626187797,42.61,74966.13,0.0,-0.94745,2e-05,14.29746]
[1776627009735,42.72,74984.24,0.0,-0.94671,2e-05,14.45325]
[1776627418615,42.75,74954.15,0.0,-0.94722,2e-05,14.33558]
[1776628380447,42.89,74970.48,0.0,-0.94638,2e-05,14.5111]
[1776628900101,42.95,74851.52,0.0,-0.94841,2e-05,14.047]
[1776629917313,43.26,74713.87,0.0,-0.94974,2e-05,13.72649]
[1776630096573,43.31,74664.57,0.0,-0.95044,2e-05,13.56314]
[1776631268901,42.89,74678.22,0.0,-0.95201,2e-05,13.2128]
[1776631631623,43.11,74547.81,0.0,-0.95342,2e-05,12.8761]
[1776632268129,43.42,74712.6,0.0,-0.94933,2e-05,13.79878]
[1776632759680,43.54,74720.71,0.0,-0.94872,2e-05,13.93019]
[1776632972186,43.59,74705.07,0.0,-0.9488,2e-05,13.90725]
[1776634235126,43.59,74774.0,0.0,-0.94767,2e-05,14.15551]
[1776634804799,43.49,74785.37,0.0,-0.94792,2e-05,14.10039]
[1776635555395,43.56,74463.97,0.0,-0.9534,2e-05,12.8421]
[1776635849468,43.8,74481.66,0.0,-0.95218,2e-05,13.11202]
[1776636207347,44.1,74010.43,0.0,-0.95874,2e-05,11.56519]
[1776636374751,44.25,73998.08,0.0,-0.95838,2e-05,11.64421]
[1776636579283,43.59,74136.12,0.0,-0.95872,2e-05,11.5878]
[1776636985240,43.53,73865.52,0.0,-0.96295,1e-05,10.57038]
[1776637240147,43.46,73926.15,0.0,-0.96237,1e-05,10.71193]
[1776637460800,43.57,73828.37,0.0,-0.9634,1e-05,10.45806]
[1776638049079,43.34,73996.48,0.0,-0.96181,1e-05,10.84856]
[1776638429826,43.22,74103.68,0.0,-0.96067,2e-05,11.12528]
[1776639110682,42.97,74115.09,0.0,-0.96148,1e-05,10.93623]
[1776639529692,42.97,74123.41,0.0,-0.96138,1e-05,10.95996]
[1776639812775,43.02,73881.72,0.0,-0.96471,1e-05,10.1448]
[1776640453309,43.4,74006.7,0.0,-0.96165,1e-05,10.87372]
[1776640815890,43.34,73904.66,0.0,-0.96338,1e-05,10.45675]
[1776641549056,43.45,73854.18,0.0,-0.96376,1e-05,10.35543]
[1776641942864,43.58,73861.08,0.0,-0.96322,1e-05,10.48022]
[1776643044608,43.44,73865.21,0.0,-0.96374,1e-05,10.35474]
[1776643231937,43.46,73725.87,0.0,-0.96561,1e-05,9.89349]
[1776643935117,43.24,74107.23,0.0,-0.961,1e-05,11.01985]
[1776644317916,43.12,74168.2,0.0,-0.96057,2e-05,11.12588]
[1776645097416,42.92,74217.36,0.0,-0.96058,2e-05,11.12577]
[1776645554683,43.23,74177.88,0.0,-0.96011,2e-05,11.22538]
[1776645752062,43.31,74211.01,0.0,-0.9593,2e-05,11.41264]
[1776646918316,43.58,74356.19,0.0,-0.95612,2e-05,12.14674]
[1776647356412,43.64,74350.65,0.0,-0.95599,2e-05,12.17211]
[1776648273874,43.88,74233.24,0.0,-0.95709,2e-05,11.90156]
[1776648773463,43.79,74618.94,0.0,-0.95097,2e-05,13.31288]
[1776649179308,43.67,74611.71,0.0,-0.95161,2e-05,13.16941]
[1776650041401,43.61,74707.22,0.0,-0.95025,2e-05,13.47543]
[1776650527831,43.68,74532.52,0.0,-0.95309,2e-05,12.82419]
[1776651376887,43.49,74414.03,0.0,-0.95589,2e-05,12.18047]
[1776651871357,43.03,74436.56,0.0,-0.95729,2e-05,11.86666]
[1776652385969,42.89,74424.0,0.0,-0.95806,2e-05,11.68831]
[1776653287326,42.75,74446.55,0.0,-0.95834,2e-05,11.62386]
[1776653860415,42.74,74449.19,0.0,-0.95836,2e-05,11.61616]
[1776654849386,42.9,74466.79,0.0,-0.95754,2e-05,11.79756]
[1776655325753,42.71,74494.6,0.0,-0.95786,2e-05,11.72799]
[1776655952147,42.66,74455.54,0.0,-0.95873,2e-05,11.5208]
[1776656975323,42.45,74587.04,0.0,-0.95749,2e-05,11.81467]
[1776657575616,42.32,74640.86,0.0,-0.95716,2e-05,11.89297]
[1776658991589,42.44,74463.11,0.0,-0.9597,2e-05,11.28383]
[1776659231267,42.35,74499.39,0.0,-0.95946,2e-05,11.34169]
[1776660732803,42.2,74584.43,0.0,-0.95881,2e-05,11.49425]
[1776660971477,42.17,74550.34,0.0,-0.9595,2e-05,11.33179]
[1776662265554,42.46,74281.43,0.0,-0.96266,1e-05,10.56059]
[1776662609013,42.52,74212.35,0.0,-0.96348,1e-05,10.35923]
[1776663034007,42.6,74126.13,0.0,-0.96447,1e-05,10.11458]
[1776664294884,42.66,74237.39,0.0,-0.96274,1e-05,10.52512]
[1776664528517,42.62,74294.34,0.0,-0.96205,1e-05,10.68938]
[1776665827678,42.27,74300.1,0.0,-0.96333,1e-05,10.38765]
[1776666408754,42.16,74370.48,0.0,-0.96274,1e-05,10.53143]
[1776667267786,41.94,74827.23,0.0,-0.95637,2e-05,12.03966]
[1776667647512,42.48,74778.3,0.0,-0.95511,2e-05,12.30959]
[1776668135973,43.34,74705.29,0.0,-0.95301,2e-05,12.75376]
[1776668703075,43.56,74782.33,0.0,-0.95082,2e-05,13.23587]
[1776669171367,43.7,74822.74,0.0,-0.94955,2e-05,13.51156]
[1776669784925,43.47,75256.18,0.0,-0.94224,2e-05,15.12233]
[1776669964410,43.24,75214.85,0.0,-0.94408,2e-05,14.73219]
[1776670248482,43.28,75138.93,0.0,-0.94544,2e-05,14.4324]
[1776670766301,43.6,74941.17,0.0,-0.9479,2e-05,13.87283]
[1776671196361,43.62,74956.24,0.0,-0.94761,2e-05,13.93497]
[1776672124050,43.89,74735.94,0.0,-0.95062,2e-05,13.24786]
[1776672266098,43.98,74699.22,0.0,-0.95094,2e-05,13.17079]
[1776672658847,44.08,74747.44,0.0,-0.94971,2e-05,13.43936]
[1776673356822,43.77,74862.52,0.0,-0.94895,2e-05,13.61772]
[1776673726436,43.85,74797.95,0.0,-0.94982,2e-05,13.41784]
[1776674825239,43.45,74753.11,0.0,-0.95234,2e-05,12.86243]
[1776675008525,43.43,74732.17,0.0,-0.95281,2e-05,12.75507]
[1776676005660,43.09,74977.35,0.0,-0.94987,2e-05,13.4243]
[1776676140624,43.0,74936.46,0.0,-0.95098,2e-05,13.17829]
[1776677156867,42.74,75073.47,0.0,-0.94964,2e-05,13.48089]
[1776677695667,42.66,74984.5,0.0,-0.95164,2e-05,13.03309]
[1776677904141,42.73,75109.1,0.0,-0.94909,2e-05,13.59992]
[1776678997951,42.57,75090.63,0.0,-0.9502,2e-05,13.35098]
[1776679504540,42.55,75200.7,0.0,-0.94823,2e-05,13.78769]
[1776680306282,42.53,75336.76,0.0,-0.94574,2e-05,14.33131]
[1776680783291,42.56,75317.74,0.0,-0.94603,2e-05,14.26328]
[1776681687089,42.6,75176.69,0.0,-0.9487,2e-05,13.66878]
[1776682304431,42.67,75097.65,0.0,-0.94994,2e-05,13.38578]
[1776682814037,42.78,75043.23,0.0,-0.95055,2e-05,13.24278]
[1776683596576,42.76,75135.7,0.0,-0.94897,2e-05,13.59036]
[1776684083003,42.7,75074.09,0.0,-0.95045,2e-05,13.25985]
[1776684821969,42.74,75223.44,0.0,-0.94752,2e-05,13.90174]
[1776685424496,42.56,75248.49,0.0,-0.94785,2e-05,13.83216]
[1776685905894,42.54,75217.32,0.0,-0.94859,2e-05,13.66836]
[1776686717673,42.74,75221.97,0.0,-0.9477,2e-05,13.84985]
[1776687087295,42.69,75360.95,0.0,-0.94524,2e-05,14.38857]
[1776687527414,42.61,75431.09,0.0,-0.94424,2e-05,14.6058]
[1776688180114,42.62,75418.19,0.0,-0.94452,2e-05,14.53979]
[1776688564829,42.6,75437.37,0.0,-0.94424,2e-05,14.59796]
[1776689259818,42.57,75233.76,0.0,-0.94846,2e-05,13.67299]
[1776689689863,42.43,75321.9,0.0,-0.94739,2e-05,13.91125]
[1776690581236,42.37,75299.5,0.0,-0.94817,2e-05,13.73754]
[1776690726386,42.4,75293.42,0.0,-0.94816,2e-05,13.7367]
[1776691694325,42.78,75117.99,0.0,-0.95001,2e-05,13.30788]
[1776691954311,42.92,75113.26,0.0,-0.94956,2e-05,13.40008]
[1776692321217,43.08,75279.43,0.0,-0.94571,2e-05,14.23476]
[1776692524755,43.22,75195.76,0.0,-0.94676,2e-05,13.99954]
[1776692644647,43.29,75150.58,0.0,-0.94733,2e-05,13.86966]
[1776693165719,43.61,75043.45,0.0,-0.94812,2e-05,13.68253]
[1776693423646,43.68,75197.63,0.0,-0.94484,2e-05,14.38994]
[1776693897105,43.55,75128.47,0.0,-0.9468,2e-05,13.96812]
[1776694136880,43.35,75062.52,0.0,-0.94892,2e-05,13.50961]
[1776694650732,43.2,75136.53,0.0,-0.94818,2e-05,13.67476]
[1776694891762,43.18,75501.11,0.0,-0.94102,2e-05,15.21857]
[1776695138445,43.05,75485.14,0.0,-0.94196,2e-05,15.02266]
[1776695588926,42.83,75612.49,0.0,-0.94027,2e-05,15.38748]
[1776695897155,42.78,75484.03,0.0,-0.94322,2e-05,14.75979]
[1776696154158,42.75,75235.19,0.0,-0.94835,2e-05,13.64558]
[1776696640730,42.69,75322.49,0.0,-0.94695,2e-05,13.9524]
[1776696875779,42.73,75002.46,0.0,-0.95281,2e-05,12.65272]
[1776697291950,42.78,74976.07,0.0,-0.95314,2e-05,12.57405]
[1776697507652,42.76,74842.15,0.0,-0.95557,2e-05,12.0243]
[1776697735367,42.75,74802.94,0.0,-0.95629,2e-05,11.86049]
[1776698213915,42.45,75076.02,0.0,-0.95276,2e-05,12.66652]
[1776698477844,42.35,75153.46,0.0,-0.95176,2e-05,12.89345]
[1776698984857,42.06,75615.89,0.0,-0.94403,2e-05,14.59392]
[1776699079564,42.04,75618.49,0.0,-0.94407,2e-05,14.58623]
[1776699741408,41.94,75587.85,0.0,-0.94522,2e-05,14.33718]
[1776699842122,41.9,75611.76,0.0,-0.94488,2e-05,14.41093]
[1776700619778,41.76,75580.91,0.0,-0.94621,2e-05,14.12447]
[1776700957237,41.7,75618.54,0.0,-0.94576,2e-05,14.22048]
[1776701582840,41.58,75466.14,0.0,-0.94936,2e-05,13.43557]
[1776701932463,41.53,75416.7,0.0,-0.95058,2e-05,13.16638]
[1776702073479,41.5,75471.97,0.0,-0.94965,2e-05,13.37131]
[1776702984887,41.47,75356.46,0.0,-0.95207,2e-05,12.8304]
[1776703343582,41.47,75471.11,0.0,-0.94992,2e-05,13.30576]
[1776704009302,41.52,75367.98,0.0,-0.95175,2e-05,12.89246]
[1776704433425,41.48,75355.03,0.0,-0.95219,2e-05,12.79324]
[1776704728549,41.42,75430.71,0.0,-0.95106,2e-05,13.04617]
[1776705359093,41.09,75605.4,0.0,-0.94913,2e-05,13.48024]
[1776705666363,41.05,75750.23,0.0,-0.94644,2e-05,14.06949]
[1776706324076,41.1,75626.61,0.0,-0.94876,2e-05,13.55606]
[1776706684665,41.15,75701.66,0.0,-0.94708,2e-05,13.91796]
[1776707052420,41.08,75777.27,0.0,-0.94585,2e-05,14.18629]
[1776707747420,40.85,75811.53,0.0,-0.94625,2e-05,14.10311]
[1776708108041,40.82,76007.8,0.0,-0.94225,2e-05,14.96102]
[1776708800132,40.66,76253.53,0.0,-0.93753,2e-05,15.95524]
[1776708948177,40.63,76279.68,0.0,-0.93709,2e-05,16.04843]
[1776709333937,40.56,76157.2,0.0,-0.94029,2e-05,15.37816]
[1776710038973,40.57,76061.57,0.0,-0.94245,2e-05,14.91575]
[1776710379396,40.56,76060.15,0.0,-0.94254,2e-05,14.89315]
[1776711174228,40.46,76273.61,0.0,-0.93829,2e-05,15.78726]
[1776711328321,40.41,76369.54,0.0,-0.93631,2e-05,16.19975]
[1776712196548,39.81,76423.89,0.0,-0.93805,2e-05,15.85729]
[1776712380871,39.64,76441.13,0.0,-0.93853,2e-05,15.76324]
[1776713534176,39.35,76223.33,0.0,-0.945,2e-05,14.39496]
[1776714057886,39.32,76210.94,0.0,-0.94546,2e-05,14.29304]
[1776715037830,39.27,76263.03,0.0,-0.94466,2e-05,14.45995]
[1776715441087,39.24,76216.36,0.0,-0.94585,2e-05,14.20256]
[1776715942298,39.15,76289.97,0.0,-0.9447,2e-05,14.45055]
[1776716811888,38.98,76385.98,0.0,-0.94349,2e-05,14.71071]
[1776717240725,38.96,76227.93,0.0,-0.9471,2e-05,13.92949]
[1776718395936,39.0,76252.39,0.0,-0.9465,2e-05,14.05124]
[1776719079805,38.97,76207.45,0.0,-0.94764,2e-05,13.79909]
[1776719523037,38.88,75912.87,0.0,-0.95408,2e-05,12.37397]
[1776720062000,39.02,75931.15,0.0,-0.95316,2e-05,12.57276]
[1776720880781,39.26,75821.76,0.0,-0.9543,2e-05,12.30271]
[1776721863739,39.32,75860.62,0.0,-0.95342,2e-05,12.49246]
[1776722446876,39.25,76022.51,0.0,-0.95057,2e-05,13.12355]
[1776722841767,39.22,76087.32,0.0,-0.94942,2e-05,13.37552]
[1776723743164,39.26,75904.1,0.0,-0.953,2e-05,12.57633]
[1776724316210,39.29,75899.85,0.0,-0.95302,2e-05,12.569]
[1776725507702,39.64,75912.46,0.0,-0.95135,2e-05,12.91843]
[1776725768543,39.7,75898.09,0.0,-0.95137,2e-05,12.90861]
[1776726259156,39.91,75794.73,0.0,-0.95256,2e-05,12.63535]
[1776727129389,40.28,75650.81,0.0,-0.95382,2e-05,12.33611]
[1776727705514,40.22,75625.53,0.0,-0.95458,2e-05,12.16421]
[1776729190080,40.3,75836.41,0.0,-0.95033,2e-05,13.09305]
[1776729465017,40.26,75818.24,0.0,-0.95088,2e-05,12.97254]
[1776730497430,40.06,75841.96,0.0,-0.95138,2e-05,12.86442]
[1776730955796,40.01,75860.87,0.0,-0.95128,2e-05,12.88474]
[1776731805737,40.01,75876.18,0.0,-0.95108,2e-05,12.92426]
[1776732309338,40.02,75868.5,0.0,-0.95121,2e-05,12.89039]
[1776732474534,40.01,75964.31,0.0,-0.94934,2e-05,13.29916]
[1776733548244,39.87,76083.62,0.0,-0.94762,2e-05,13.67045]
[1776733996483,39.8,76059.43,0.0,-0.94846,2e-05,13.48804]
[1776734879811,39.91,75983.1,0.0,-0.94965,2e-05,13.22033]
[1776735323964,39.85,76088.32,0.0,-0.94777,2e-05,13.62703]
[1776736190118,40.03,75988.99,0.0,-0.94913,2e-05,13.32]
[1776736676667,40.11,75868.87,0.0,-0.95123,2e-05,12.85475]
[1776737148943,40.36,75768.33,0.0,-0.95217,2e-05,12.63577]
[1776738041407,40.7,75698.57,0.0,-0.95218,2e-05,12.61541]
[1776738598359,40.76,75687.54,0.0,-0.95218,2e-05,12.60961]
[1776739101912,40.75,75658.91,0.0,-0.95282,2e-05,12.46793]
[1776740118282,40.74,75560.61,0.0,-0.95482,2e-05,12.01834]
[1776740666025,40.82,75537.95,0.0,-0.95495,2e-05,11.98295]
[1776741671194,40.91,75501.92,0.0,-0.95532,2e-05,11.89142]
[1776742264401,40.91,75656.66,0.0,-0.95252,2e-05,12.50753]
[1776743644197,40.78,75670.86,0.0,-0.9529,2e-05,12.4207]
[1776743888922,40.67,75680.25,0.0,-0.95323,2e-05,12.34914]
[1776744436852,40.57,75627.57,0.0,-0.95469,2e-05,12.02791]
[1776745483166,40.91,75618.06,0.0,-0.95355,2e-05,12.26085]
[1776746355376,40.87,75676.34,0.0,-0.95268,2e-05,12.44823]
[1776747625331,40.7,75780.36,0.0,-0.95154,2e-05,12.69554]
[1776747853955,40.62,75806.54,0.0,-0.95138,2e-05,12.73306]
[1776749189365,40.37,75926.93,0.0,-0.95019,2e-05,12.99166]
[1776749773497,40.4,75846.88,0.0,-0.95173,2e-05,12.65253]
[1776750933616,40.56,75802.67,0.0,-0.95204,2e-05,12.57086]
[1776751515683,40.64,75727.74,0.0,-0.95316,2e-05,12.31794]
[1776751756385,40.68,75745.59,0.0,-0.95271,2e-05,12.41388]
[1776753137105,40.56,75935.17,0.0,-0.94959,2e-05,13.08733]
[1776753513862,40.49,75970.9,0.0,-0.94923,2e-05,13.16548]
[1776754516952,40.37,75929.34,0.0,-0.95068,2e-05,12.85026]
[1776755016539,40.37,75830.39,0.0,-0.95267,2e-05,12.41273]
[1776755536208,40.44,75896.36,0.0,-0.95114,2e-05,12.74195]
[1776756366104,40.36,76174.45,0.0,-0.94584,2e-05,13.87358]
[1776756753838,40.31,76057.58,0.0,-0.94855,2e-05,13.29469]
[1776757582760,40.57,76149.55,0.0,-0.94553,2e-05,13.92034]
[1776758082269,40.94,76104.54,0.0,-0.94489,2e-05,14.03664]
[1776758576758,41.19,76100.68,0.0,-0.94388,2e-05,14.23492]
[1776759374507,41.1,76160.07,0.0,-0.9431,2e-05,14.39656]
[1776759844711,41.0,76342.13,0.0,-0.93949,2e-05,15.13969]
[1776760798454,40.86,76345.37,0.0,-0.94015,2e-05,15.00324]
[1776761243591,40.74,76538.16,0.0,-0.93623,2e-05,15.80056]
[1776761558931,40.46,76561.12,0.0,-0.93708,2e-05,15.63844]
[1776762359677,40.44,76406.29,0.0,-0.94095,2e-05,14.84409]
[1776762854170,40.34,76469.01,0.0,-0.94001,2e-05,15.03786]
[1776763919741,40.37,76257.53,0.0,-0.94476,2e-05,14.0453]
[1776764097999,40.44,76199.2,0.0,-0.94575,2e-05,13.8335]
[1776765302496,40.73,76329.04,0.0,-0.94163,2e-05,14.66859]
[1776765477730,40.68,76352.86,0.0,-0.94138,2e-05,14.72103]
[1776766682230,40.38,76526.6,0.0,-0.93889,2e-05,15.23312]
[1776767118327,40.29,76532.7,0.0,-0.93922,2e-05,15.1666]
[1776768163662,40.5,76475.42,0.0,-0.93968,2e-05,15.05623]
[1776768599760,40.42,76733.34,0.0,-0.93387,3e-05,16.22403]
[1776769005681,40.31,76795.55,0.0,-0.93291,3e-05,16.41635]
[1776769809377,40.11,76591.61,0.0,-0.93902,2e-05,15.19343]
[1776770124667,40.13,76340.35,0.0,-0.94473,2e-05,14.01595]
[1776770871943,40.21,76637.11,0.0,-0.93756,2e-05,15.47577]
[1776771313055,40.25,76582.53,0.0,-0.93871,2e-05,15.23779]
[1776771835742,40.34,76510.53,0.0,-0.94005,2e-05,14.95875]
[1776772822841,40.4,76490.96,0.0,-0.94035,2e-05,14.88835]
[1776773234807,40.52,76403.97,0.0,-0.9418,2e-05,14.5829]
[1776773958899,40.71,76312.63,0.0,-0.94306,2e-05,14.31056]
[1776774419125,40.75,76352.85,0.0,-0.94204,2e-05,14.51481]
[1776774849173,40.79,76495.82,0.0,-0.93858,2e-05,15.21474]
[1776775336733,40.83,75990.6,0.0,-0.94961,2e-05,12.92562]
[1776775610747,41.16,75901.02,0.0,-0.95002,2e-05,12.82267]
[1776776534295,41.07,76103.6,0.0,-0.94628,2e-05,13.60833]
[1776776724653,41.08,75944.59,0.0,-0.94959,2e-05,12.91029]
[1776777142631,41.15,76012.34,0.0,-0.94792,2e-05,13.25829]
[1776777958385,41.12,76094.98,0.0,-0.94643,2e-05,13.56605]
[1776778306868,41.11,75931.39,0.0,-0.94991,2e-05,12.83017]
[1776778892165,40.89,75841.82,0.0,-0.95267,2e-05,12.24388]
[1776778990909,40.89,76004.3,0.0,-0.94941,2e-05,12.93906]
[1776779625559,41.04,75879.64,0.0,-0.95138,2e-05,12.51137]
[1776779744400,41.01,75926.86,0.0,-0.95056,2e-05,12.6863]
[1776780462553,40.94,75776.96,0.0,-0.95388,2e-05,11.97116]
[1776780797924,40.89,75854.48,0.0,-0.95262,2e-05,12.24218]
[1776781278448,40.67,76217.72,0.0,-0.94614,2e-05,13.61868]
[1776781556071,40.62,76192.93,0.0,-0.94694,2e-05,13.45184]
[1776781869674,40.61,76216.67,0.0,-0.94654,2e-05,13.53503]
[1776782360160,40.53,76357.67,0.0,-0.94382,2e-05,14.09677]
[1776782590924,40.55,76466.63,0.0,-0.94128,2e-05,14.61588]
[1776783055298,40.74,76220.08,0.0,-0.94601,2e-05,13.63132]
[1776783333305,40.85,76045.77,0.0,-0.94921,2e-05,12.95393]
[1776783573084,41.11,75688.36,0.0,-0.95517,2e-05,11.66557]
[1776783931790,41.3,75606.27,0.0,-0.95594,2e-05,11.48782]
[1776784169542,41.35,75762.92,0.0,-0.95282,2e-05,12.16167]
[1776784463656,41.32,75766.23,0.0,-0.95289,2e-05,12.14558]
[1776784940118,40.86,75902.7,0.0,-0.95221,2e-05,12.30499]
[1776785228160,40.82,75638.78,0.0,-0.95738,2e-05,11.18075]
[1776785766004,40.78,75590.68,0.0,-0.95844,2e-05,10.94473]
[1776786047054,40.68,75751.15,0.0,-0.95599,2e-05,11.48521]
[1776786775211,40.5,75751.45,0.0,-0.95679,2e-05,11.31238]
[1776786922249,40.44,75637.74,0.0,-0.95906,2e-05,10.81025]
[1776787441025,40.05,75931.22,0.0,-0.9553,2e-05,11.64924]
[1776787725032,40.01,75950.04,0.0,-0.95514,2e-05,11.68337]
[1776788081554,39.93,75978.23,0.0,-0.95497,2e-05,11.7208]
[1776788925208,39.85,75915.43,0.0,-0.95659,2e-05,11.36455]
[1776789064527,39.82,75955.45,0.0,-0.95597,2e-05,11.50077]
[1776789832007,39.63,75916.96,0.0,-0.95755,2e-05,11.15509]
[1776790188514,39.73,76050.48,0.0,-0.95465,2e-05,11.78372]
[1776790819989,39.95,75797.9,0.0,-0.9585,2e-05,10.92823]
[1776791135278,40.1,75663.11,0.0,-0.96035,2e-05,10.50966]
[1776791610924,40.38,75460.7,0.0,-0.96275,2e-05,9.95951]
[1776791898066,40.68,75167.78,0.0,-0.96632,2e-05,9.13192]
[1776792134798,40.91,75261.39,0.0,-0.96405,2e-05,9.64539]
[1776792700875,41.02,75264.29,0.0,-0.96368,2e-05,9.72345]
[1776793029285,40.97,75333.92,0.0,-0.96278,2e-05,9.92749]
[1776793443455,40.22,75790.42,0.0,-0.95783,2e-05,11.05346]
[1776793751662,40.11,75658.84,0.0,-0.96062,2e-05,10.43529]
[1776794104218,39.97,75591.71,0.0,-0.96235,2e-05,10.04967]
[1776794742765,40.1,75595.01,0.0,-0.96185,2e-05,10.15309]
[1776795136547,40.12,75588.59,0.0,-0.96192,2e-05,10.13566]
[1776795478099,40.03,75526.66,0.0,-0.96333,2e-05,9.81756]
[1776796137829,40.25,75408.47,0.0,-0.96447,2e-05,9.54784]
[1776796532679,40.07,75568.08,0.0,-0.96258,2e-05,9.98106]
[1776797282966,40.06,75463.25,0.0,-0.96438,2e-05,9.56775]
[1776797688892,40.33,75491.35,0.0,-0.96297,2e-05,9.87851]
[1776798411119,39.82,75749.47,0.0,-0.96063,2e-05,10.41517]
[1776798593400,39.75,75714.11,0.0,-0.96153,2e-05,10.21661]
[1776798939922,39.87,75557.9,0.0,-0.96372,2e-05,9.7169]
[1776799751776,40.11,75757.07,0.0,-0.95947,2e-05,10.65839]
[1776799940109,40.16,75702.58,0.0,-0.96024,2e-05,10.4847]
[1776800573720,41.02,74891.0,0.0,-0.96988,1e-05,8.25422]
[1776800654466,41.11,74864.8,0.0,-0.96996,1e-05,8.23306]
[1776801179309,41.44,74905.82,0.0,-0.96835,1e-05,8.59652]
[1776801468388,41.48,74967.46,0.0,-0.96734,1e-05,8.82871]
[1776802092832,41.49,74988.46,0.0,-0.96706,1e-05,8.89089]
[1776802323611,41.0,75487.67,0.0,-0.96095,2e-05,10.28717]
[1776802420339,40.89,75477.7,0.0,-0.96154,2e-05,10.157]
[1776803124507,40.29,75652.67,0.0,-0.96093,2e-05,10.30824]
[1776803618070,40.43,75762.95,0.0,-0.9585,2e-05,10.83979]
[1776804215269,40.48,75662.78,0.0,-0.96013,2e-05,10.47489]
[1776804666459,40.55,75682.97,0.0,-0.95954,2e-05,10.59993]
[1776805173010,40.62,75724.37,0.0,-0.95858,2e-05,10.80502]
[1776806095497,40.85,75554.04,0.0,-0.96074,2e-05,10.31659]
[1776806709848,40.9,75580.81,0.0,-0.96017,2e-05,10.43799]
[1776807790418,40.8,75486.69,0.0,-0.96222,2e-05,9.97922]
[1776808432913,40.69,75505.71,0.0,-0.9624,2e-05,9.94043]
[1776808980763,40.8,75558.98,0.0,-0.96113,2e-05,10.21586]
[1776809821716,40.98,75521.28,0.0,-0.96117,2e-05,10.19823]
[1776810206484,41.33,75282.5,0.0,-0.96385,2e-05,9.58525]
[1776811367671,41.48,75405.07,0.0,-0.96141,2e-05,10.12061]
[1776811571104,41.3,75503.45,0.0,-0.96045,2e-05,10.33743]
[1776812719221,41.08,75776.01,0.0,-0.95657,2e-05,11.184]
[1776812872298,41.15,75800.46,0.0,-0.95585,2e-05,11.33551]
[1776813339578,41.35,75751.83,0.0,-0.95599,2e-05,11.29655]
[1776814394064,41.49,75804.59,0.0,-0.95456,2e-05,11.59251]
[1776814624690,41.54,75847.11,0.0,-0.95356,2e-05,11.80198]
[1776815465643,41.31,76322.87,0.0,-0.9448,2e-05,13.61949]
[1776815622750,41.35,76294.64,0.0,-0.94528,2e-05,13.51969]
[1776816583604,41.58,76450.05,0.0,-0.94084,2e-05,14.39782]
[1776816934089,41.61,76386.58,0.0,-0.94221,2e-05,14.12017]
[1776817639122,41.69,76316.91,0.0,-0.94349,2e-05,13.8549]
[1776818130596,41.67,76232.53,0.0,-0.94549,2e-05,13.44809]
[1776818560628,41.68,76283.21,0.0,-0.94439,2e-05,13.66569]
[1776819408635,41.82,76283.71,0.0,-0.94386,2e-05,13.76277]
[1776819834626,41.78,76351.97,0.0,-0.94256,2e-05,14.02078]
[1776820650404,41.7,76310.82,0.0,-0.94393,2e-05,13.74399]
[1776821141857,41.73,76179.88,0.0,-0.9467,2e-05,13.17603]
[1776821620228,41.85,76175.76,0.0,-0.94632,2e-05,13.24682]
[1776822561840,42.04,76258.96,0.0,-0.94377,2e-05,13.74898]
[1776823051279,42.0,76294.05,0.0,-0.94322,2e-05,13.85556]
[1776823874229,41.88,76650.41,0.0,-0.93551,2e-05,15.37042]
[1776824102981,41.59,76753.22,0.0,-0.93439,3e-05,15.59551]
[1776824366955,41.19,77075.85,0.0,-0.92793,3e-05,16.83501]
[1776824889727,41.22,77096.26,0.0,-0.92731,3e-05,16.94434]
[1776825127475,41.13,77067.98,0.0,-0.92855,3e-05,16.71405]
[1776825883971,41.06,77210.2,0.0,-0.92511,3e-05,17.34952]
[1776826069398,41.01,77176.03,0.0,-0.92638,3e-05,17.11533]
[1776826442066,41.24,77311.49,0.0,-0.92138,3e-05,18.02053]
[1776826918000,42.14,77547.73,0.0,-0.90945,3e-05,20.09133]
[1776827195760,41.92,77665.48,0.0,-0.90696,3e-05,20.526]
[1776828007593,41.56,77401.58,0.0,-0.91721,3e-05,18.74123]
[1776828170743,41.6,77407.94,0.0,-0.91684,3e-05,18.80405]
[1776829265508,41.65,77447.78,0.0,-0.91553,3e-05,19.02356]
[1776829714068,41.54,77479.87,0.0,-0.91521,3e-05,19.0798]
[1776830532403,41.56,77568.02,0.0,-0.91252,3e-05,19.54339]
[1776831005714,42.24,77562.75,0.0,-0.90906,3e-05,20.10749]
[1776831773109,42.46,77438.92,0.0,-0.91182,3e-05,19.61074]
[1776832264572,42.36,77493.31,0.0,-0.91074,3e-05,19.79702]
[1776832753990,42.29,77553.24,0.0,-0.90934,3e-05,20.03667]
[1776833546587,42.13,77437.32,0.0,-0.91391,3e-05,19.24117]
[1776834034066,42.24,77459.3,0.0,-0.91273,3e-05,19.43695]
[1776834866940,42.15,77535.1,0.0,-0.91094,3e-05,19.74302]
[1776835130967,42.09,77846.14,0.0,-0.90124,3e-05,21.38977]
[1776835358678,41.92,78001.92,0.0,-0.89696,3e-05,22.10192]
[1776835838167,41.76,78274.63,0.0,-0.88815,4e-05,23.52373]
[1776836122199,41.93,78148.76,0.0,-0.89181,4e-05,22.92903]
[1776836465614,42.24,78190.02,0.0,-0.88855,4e-05,23.42891]
[1776837106927,42.41,78021.63,0.0,-0.89373,4e-05,22.58308]
[1776837454883,42.5,77996.69,0.0,-0.89412,3e-05,22.51089]
[1776838278720,42.51,77888.93,0.0,-0.89796,3e-05,21.87491]
[1776838735936,42.49,77963.57,0.0,-0.89556,3e-05,22.26109]
[1776839815593,42.36,77899.41,0.0,-0.89864,3e-05,21.74925]
[1776840019036,42.3,77926.96,0.0,-0.8981,3e-05,21.83944]
[1776840487325,42.12,77938.75,0.0,-0.89877,3e-05,21.73121]
[1776841612193,41.86,77988.07,0.0,-0.89872,3e-05,21.7371]
[1776841832756,41.8,77995.98,0.0,-0.89879,3e-05,21.72392]
[1776842902332,41.73,77827.54,0.0,-0.90504,3e-05,20.67418]
[1776843124930,41.81,77819.08,0.0,-0.90492,3e-05,20.68938]
[1776844220672,42.13,78014.23,0.0,-0.89664,3e-05,22.03185]
[1776844746352,42.2,78048.18,0.0,-0.89516,4e-05,22.261]
[1776845549010,42.0,78147.01,0.0,-0.89291,4e-05,22.62342]
[1776846091818,41.55,78159.56,0.0,-0.89514,4e-05,22.27722]
[1776846519886,41.13,78007.28,0.0,-0.90293,3e-05,21.00998]
[1776847365818,40.89,77963.41,0.0,-0.90592,3e-05,20.50995]
[1776847892586,40.78,77972.19,0.0,-0.90634,3e-05,20.4372]
[1776848760753,40.65,77986.98,0.0,-0.90667,3e-05,20.37686]
[1776849231048,40.6,78047.32,0.0,-0.90499,3e-05,20.65652]
[1776849744648,40.55,78011.49,0.0,-0.90656,3e-05,20.38822]
[1776850702357,40.55,78052.41,0.0,-0.90534,3e-05,20.58198]
[1776851292538,40.55,78090.29,0.0,-0.9041,3e-05,20.78223]
[1776852237221,40.57,77956.05,0.0,-0.90868,3e-05,19.99806]
[1776852767499,40.59,77999.1,0.0,-0.90724,3e-05,20.2358]
[1776853301742,40.42,78012.62,0.0,-0.9078,3e-05,20.14126]
[1776854290768,40.52,78124.56,0.0,-0.90358,3e-05,20.83448]
[1776854930261,40.61,78102.45,0.0,-0.90394,3e-05,20.76142]
[1776855873919,40.75,78249.97,0.0,-0.89809,4e-05,21.70684]
[1776856277761,40.77,78137.75,0.0,-0.90196,3e-05,21.06611]
[1776857497357,40.8,78295.5,0.0,-0.89638,4e-05,21.96036]
[1776857711864,40.81,78302.99,0.0,-0.89608,4e-05,22.00649]
[1776858154040,40.91,78211.48,0.0,-0.89888,4e-05,21.54195]
[1776859292052,41.26,78268.19,0.0,-0.89497,4e-05,22.14356]
[1776859462850,41.32,78332.55,0.0,-0.89231,4e-05,22.56306]
[1776860344599,41.34,78369.69,0.0,-0.89096,4e-05,22.76378]
[1776860493642,41.36,78305.25,0.0,-0.89322,4e-05,22.40135]
[1776861416638,41.44,78182.24,0.0,-0.89738,4e-05,21.7197]
[1776861813998,41.43,78179.72,0.0,-0.89758,4e-05,21.68216]
[1776862659016,41.48,78272.84,0.0,-0.89406,4e-05,22.23342]
[1776863072956,41.48,78276.94,0.0,-0.89397,4e-05,22.24275]
[1776863428499,41.49,78237.01,0.0,-0.8954,4e-05,22.00903]
[1776864040928,41.53,78435.18,0.0,-0.88797,4e-05,23.17202]
[1776864431704,41.47,78449.14,0.0,-0.8879,4e-05,23.18174]
[1776864883027,41.41,78393.88,0.0,-0.89039,4e-05,22.78749]
[1776865105629,41.46,78408.47,0.0,-0.88958,4e-05,22.90964]
[1776865313158,41.35,78534.62,0.0,-0.88549,4e-05,23.54665]
[1776865703190,41.37,78549.69,0.0,-0.88483,4e-05,23.64217]
[1776865907704,41.44,78615.85,0.0,-0.88185,4e-05,24.09121]
[1776866430007,41.37,78815.77,0.0,-0.87439,4e-05,25.20597]
[1776866720534,41.51,78853.42,0.0,-0.87201,4e-05,25.54534]
[1776866984045,41.67,78802.77,0.0,-0.87321,4e-05,25.35672]
[1776867595857,41.53,78793.67,0.0,-0.87451,4e-05,25.16283]
[1776867813482,41.77,79046.24,0.0,-0.86253,4e-05,26.87876]
[1776868394718,42.18,78576.43,0.0,-0.87946,4e-05,24.38147]
[1776868496460,42.21,78726.13,0.0,-0.8733,4e-05,25.29425]
[1776869210629,42.22,78767.73,0.0,-0.8717,4e-05,25.51795]
[1776869382834,42.23,78839.47,0.0,-0.8687,4e-05,25.95006]
[1776869716240,42.22,78935.79,0.0,-0.86481,4e-05,26.50262]
[1776870413251,42.11,78904.24,0.0,-0.86692,4e-05,26.19469]
[1776870528113,42.08,78961.18,0.0,-0.86472,4e-05,26.50905]
[1776871210966,41.84,78944.44,0.0,-0.86701,4e-05,26.18319]
[1776871352005,41.78,78980.54,0.0,-0.86583,4e-05,26.35107]
[1776872027839,41.41,79050.62,0.0,-0.8652,4e-05,26.44854]
[1776872343184,41.41,79188.89,0.0,-0.85923,4e-05,27.28379]
[1776872950563,41.43,79314.68,0.0,-0.85357,5e-05,28.05326]
[1776873394740,41.47,79360.52,0.0,-0.85134,5e-05,28.34511]
[1776873793550,41.51,79316.96,0.0,-0.85312,5e-05,28.09603]
[1776874538797,41.36,79182.02,0.0,-0.8602,4e-05,27.11295]
[1776874950694,41.35,79115.41,0.0,-0.86327,4e-05,26.67714]
[1776875527822,41.44,78885.67,0.0,-0.87259,4e-05,25.32597]
[1776875870260,41.44,78992.63,0.0,-0.86817,4e-05,25.96026]
[1776876221765,41.52,78764.01,0.0,-0.8772,4e-05,24.63274]
[1776876816003,41.69,78747.49,0.0,-0.87693,4e-05,24.65519]
[1776877214823,41.75,78744.63,0.0,-0.87676,4e-05,24.67168]
[1776877560268,41.43,78871.57,0.0,-0.87358,4e-05,25.14913]
[1776878227992,41.25,78816.91,0.0,-0.87699,4e-05,24.64547]
[1776878567383,41.16,78817.64,0.0,-0.87759,4e-05,24.5551]
[1776879218974,41.04,78826.17,0.0,-0.87805,4e-05,24.48194]
[1776879601661,41.01,78808.91,0.0,-0.879,4e-05,24.33677]
[1776880530440,40.95,78909.77,0.0,-0.87542,4e-05,24.85633]
[1776880712719,40.9,78876.23,0.0,-0.87712,4e-05,24.60346]
[1776881685662,40.87,78952.52,0.0,-0.87429,4e-05,25.00628]
[1776881900163,40.87,78929.97,0.0,-0.87526,4e-05,24.86126]
[1776882371481,40.83,78916.82,0.0,-0.87613,4e-05,24.72848]
[1776883504472,40.76,78924.73,0.0,-0.87647,4e-05,24.66401]
[1776883711006,40.83,79018.7,0.0,-0.87214,4e-05,25.28984]
[1776884635546,40.81,78761.82,0.0,-0.88294,4e-05,23.67956]
[1776884951811,40.96,78688.84,0.0,-0.885,4e-05,23.35731]
[1776885575225,41.03,78897.24,0.0,-0.87626,4e-05,24.6499]
[1776886121151,40.94,78969.03,0.0,-0.87391,4e-05,24.98934]
[1776886867407,40.95,78815.48,0.0,-0.88032,4e-05,24.033]
[1776887361896,41.0,78802.75,0.0,-0.88063,4e-05,23.97763]
[1776887785881,41.02,78868.66,0.0,-0.87792,4e-05,24.37288]
[1776888506064,40.95,78788.64,0.0,-0.88171,4e-05,23.80171]
[1776889030741,41.16,78713.01,0.0,-0.88353,4e-05,23.51012]
[1776889420491,41.24,78518.76,0.0,-0.89066,4e-05,22.41201]
[1776890355367,41.21,78471.27,0.0,-0.89277,4e-05,22.07214]
[1776890910950,41.27,78479.37,0.0,-0.89222,4e-05,22.14854]
[1776891887843,41.2,78502.16,0.0,-0.89196,4e-05,22.17794]
[1776892501156,40.94,78535.89,0.0,-0.89226,4e-05,22.13386]
[1776893181918,40.86,78536.2,0.0,-0.89284,4e-05,22.03789]
[1776894259561,40.77,78700.16,0.0,-0.88724,4e-05,22.88899]
[1776894868817,40.64,78710.79,0.0,-0.88773,4e-05,22.81219]
[1776895669461,40.65,78719.76,0.0,-0.88741,4e-05,22.84711]
[1776896215287,40.78,78691.33,0.0,-0.88785,4e-05,22.76717]
[1776897326098,41.05,78493.96,0.0,-0.89399,4e-05,21.79377]
[1776897533615,41.09,78491.4,0.0,-0.89394,4e-05,21.79586]
[1776898123780,41.13,78437.8,0.0,-0.89578,4e-05,21.49859]
[1776899404780,41.2,78511.72,0.0,-0.89279,4e-05,21.94358]
[1776899625340,41.21,78546.72,0.0,-0.89147,4e-05,22.14449]
[1776900674930,41.33,78249.15,0.0,-0.90188,4e-05,20.48778]
[1776900853223,41.36,78250.48,0.0,-0.90167,4e-05,20.51907]
[1776902026442,41.38,78206.74,0.0,-0.9033,4e-05,20.24008]
[1776902463572,41.32,78249.23,0.0,-0.90219,4e-05,20.4161]
[1776903052763,41.24,78066.88,0.0,-0.90907,3e-05,19.29267]
[1776903366060,41.43,77735.47,0.0,-0.91878,3e-05,17.65121]
[1776903696732,41.56,78171.92,0.0,-0.90377,3e-05,20.13469]
[1776903941740,41.57,78294.62,0.0,-0.89943,4e-05,20.82581]
[1776904228645,41.54,78507.37,0.0,-0.89178,4e-05,22.01795]
[1776904769535,41.48,78475.5,0.0,-0.89344,4e-05,21.75772]
[1776905167348,41.45,78450.3,0.0,-0.89461,4e-05,21.57114]
[1776905525961,41.48,78413.84,0.0,-0.89585,4e-05,21.37158]
[1776906240009,41.32,78307.65,0.0,-0.90074,4e-05,20.59849]
[1776906624719,41.32,78351.32,0.0,-0.89926,4e-05,20.82876]
[1776907381091,41.52,78100.72,0.0,-0.90703,3e-05,19.56275]
[1776908028658,41.52,78106.51,0.0,-0.90696,3e-05,19.56565]
[1776908165623,41.51,78160.05,0.0,-0.90521,3e-05,19.8479]
[1776908915960,41.29,78268.24,0.0,-0.90278,4e-05,20.23812]
[1776909300012,41.24,78330.16,0.0,-0.9009,4e-05,20.53564]
[1776910312801,41.3,78272.13,0.0,-0.90282,4e-05,20.21349]
[1776910486012,41.33,78179.58,0.0,-0.90592,3e-05,19.71127]
[1776911189094,41.19,78064.54,0.0,-0.91068,3e-05,18.93092]
[1776911366358,41.14,78025.31,0.0,-0.91231,3e-05,18.6604]
[1776911727938,41.02,78019.01,0.0,-0.91321,3e-05,18.51178]
[1776912498470,41.02,77766.31,0.0,-0.92138,3e-05,17.11844]
[1776912660623,40.97,77934.12,0.0,-0.91639,3e-05,17.97021]
[1776913583185,40.68,77900.77,0.0,-0.9192,3e-05,17.49464]
[1776913754402,40.68,77840.05,0.0,-0.9211,3e-05,17.16573]
[1776914690022,40.95,77673.61,0.0,-0.92488,3e-05,16.49037]
[1776915120048,40.92,77688.99,0.0,-0.92463,3e-05,16.53152]
[1776915732384,40.8,77611.78,0.0,-0.92762,3e-05,16.00515]
[1776916114053,40.64,77639.94,0.0,-0.92769,3e-05,15.99345]
[1776916524956,40.56,77706.47,0.0,-0.92618,3e-05,16.25944]
[1776917287361,40.48,77717.14,0.0,-0.9264,3e-05,16.216]
[1776917706327,40.38,77843.62,0.0,-0.9232,3e-05,16.77194]
[1776918500942,40.35,77781.48,0.0,-0.92533,3e-05,16.395]
[1776919024604,40.28,77888.84,0.0,-0.92254,3e-05,16.87619]
[1776919571435,40.15,77867.36,0.0,-0.92396,3e-05,16.6283]
[1776920564396,40.08,77994.53,0.0,-0.92054,3e-05,17.20986]
[1776921099179,40.09,77998.47,0.0,-0.92044,3e-05,17.21938]
[1776922131409,40.26,77912.22,0.0,-0.92239,3e-05,16.86828]
[1776922575530,40.32,77818.77,0.0,-0.92499,3e-05,16.4109]
[1776923052899,40.35,77853.69,0.0,-0.92385,3e-05,16.60318]
[1776923973824,40.17,78006.51,0.0,-0.92018,3e-05,17.22848]
[1776924425607,40.1,78243.31,0.0,-0.91283,3e-05,18.45803]
[1776925474423,40.14,78301.37,0.0,-0.91082,3e-05,18.77356]
[1776925706062,40.13,78293.47,0.0,-0.9112,3e-05,18.70956]
[1776927011804,40.1,78115.05,0.0,-0.91755,3e-05,17.64145]
[1776927217256,40.05,78202.63,0.0,-0.91495,3e-05,18.07471]
[1776927716749,39.93,78157.88,0.0,-0.91721,3e-05,17.6978]
[1776928876962,40.08,78146.54,0.0,-0.91694,3e-05,17.72298]
[1776929093477,40.07,78160.67,0.0,-0.91657,3e-05,17.78361]
[1776930382612,39.88,78048.58,0.0,-0.9214,3e-05,16.96108]
[1776930706889,39.95,78049.33,0.0,-0.92105,3e-05,17.01376]
[1776931593189,40.14,77970.33,0.0,-0.92266,3e-05,16.7221]
[1776932022212,39.97,78155.76,0.0,-0.9177,3e-05,17.56293]
[1776932853152,39.89,77992.35,0.0,-0.92353,3e-05,16.56805]
[1776933330506,39.91,77883.88,0.0,-0.92684,3e-05,15.99117]
[1776933795836,39.84,77769.81,0.0,-0.93062,3e-05,15.32501]
[1776934726362,39.54,77880.55,0.0,-0.9291,3e-05,15.59389]
[1776935163460,39.54,77686.45,0.0,-0.93475,3e-05,14.58507]
[1776935874612,39.6,77578.21,0.0,-0.93754,3e-05,14.07003]
[1776936311683,39.69,77563.81,0.0,-0.93758,3e-05,14.05676]
[1776936871622,39.5,77668.57,0.0,-0.93571,3e-05,14.3959]
[1776937821359,39.48,77609.62,0.0,-0.93756,3e-05,14.05174]
[1776938401459,39.49,77652.18,0.0,-0.93646,3e-05,14.2473]
[1776938798390,39.94,77338.98,0.0,-0.9426,3e-05,13.10114]
[1776939434861,40.19,77291.19,0.0,-0.94271,3e-05,13.06653]
[1776939817605,40.18,77334.58,0.0,-0.94171,3e-05,13.24835]
[1776940642449,40.02,77422.29,0.0,-0.94033,3e-05,13.50195]
[1776941137929,40.1,77444.7,0.0,-0.93943,3e-05,13.65991]
[1776942242800,40.25,77495.84,0.0,-0.93751,3e-05,13.99484]
[1776942453279,40.24,77461.12,0.0,-0.9385,3e-05,13.81348]
[1776943724283,40.12,77499.06,0.0,-0.93825,3e-05,13.85065]
[1776944179486,40.01,77509.56,0.0,-0.93856,3e-05,13.79447]
[1776944315449,40.02,77526.55,0.0,-0.93811,3e-05,13.87495]
[1776945367900,40.0,77731.93,0.0,-0.93265,3e-05,14.84457]
[1776945594493,40.02,77738.02,0.0,-0.93238,3e-05,14.88776]
[1776946462717,40.07,77781.82,0.0,-0.931,3e-05,15.12094]
[1776946882668,40.07,77671.87,0.0,-0.93422,3e-05,14.54855]
[1776947747724,40.11,77803.95,0.0,-0.93039,3e-05,15.21404]
[1776948266386,40.26,77823.62,0.0,-0.92911,3e-05,15.42666]
[1776948856673,40.45,77680.56,0.0,-0.93235,3e-05,14.84702]
[1776949318961,40.4,77803.28,0.0,-0.92916,3e-05,15.40243]
[1776949788274,40.21,77843.45,0.0,-0.929,3e-05,15.43056]
[1776950592943,40.67,77693.41,0.0,-0.93114,3e-05,15.03481]
[1776951015937,40.77,77589.05,0.0,-0.9337,3e-05,14.57651]
[1776951258718,40.84,77587.14,0.0,-0.93342,3e-05,14.62062]
[1776951707937,40.92,77596.95,0.0,-0.93283,3e-05,14.71726]
[1776952033302,40.98,77606.19,0.0,-0.93232,3e-05,14.8023]
[1776952553081,40.92,77432.41,0.0,-0.93747,3e-05,13.88489]
[1776952879398,40.75,77470.63,0.0,-0.93729,3e-05,13.91837]
[1776953161419,40.65,77640.73,0.0,-0.93315,3e-05,14.65557]
[1776953705336,40.64,77542.36,0.0,-0.93602,3e-05,14.14187]
[1776954073920,40.59,77526.93,0.0,-0.93673,3e-05,14.01346]
[1776954589633,40.48,77793.25,0.0,-0.92986,3e-05,15.22274]
[1776954865609,40.43,77858.89,0.0,-0.9282,3e-05,15.50928]
[1776955550570,40.36,77972.88,0.0,-0.92522,3e-05,16.01452]
[1776955695578,40.3,77928.67,0.0,-0.92688,3e-05,15.73089]
[1776956369404,40.1,78175.8,0.0,-0.9203,3e-05,16.84285]
[1776956645708,40.07,78074.71,0.0,-0.92371,3e-05,16.26727]
[1776956800488,40.1,78031.65,0.0,-0.92497,3e-05,16.05257]
[1776957540968,40.01,78377.59,0.0,-0.91425,3e-05,17.8263]
[1776957645751,39.99,78397.39,0.0,-0.91368,3e-05,17.91654]
[1776958344733,39.95,78444.18,0.0,-0.91239,4e-05,18.11832]
[1776958761722,39.83,78495.12,0.0,-0.91131,4e-05,18.2916]
[1776959297665,39.78,78331.6,0.0,-0.91735,3e-05,17.30643]
[1776959605882,39.83,78294.46,0.0,-0.91836,3e-05,17.13455]
[1776959954353,39.7,78360.84,0.0,-0.91691,3e-05,17.37385]
[1776960522406,39.52,78446.83,0.0,-0.91508,3e-05,17.6715]
[1776960871862,39.5,78308.26,0.0,-0.91996,3e-05,16.86773]
[1776961523531,39.51,78396.5,0.0,-0.91704,3e-05,17.34057]
[1776961897149,39.41,78372.03,0.0,-0.91848,3e-05,17.10311]
[1776962296134,39.32,78388.51,0.0,-0.91846,3e-05,17.10519]
[1776963019107,39.21,78284.39,0.0,-0.92269,3e-05,16.39881]
[1776963383769,39.28,78015.45,0.0,-0.9308,3e-05,15.01012]
[1776963889462,39.51,77896.0,0.0,-0.93322,3e-05,14.57326]
[1776964156397,39.7,77805.82,0.0,-0.93487,3e-05,14.27444]
[1776964396149,39.84,77795.03,0.0,-0.93451,3e-05,14.33154]
[1776964868660,40.04,77610.73,0.0,-0.9387,3e-05,13.57575]
[1776965166781,40.08,77700.31,0.0,-0.9361,3e-05,14.03591]
[1776965746054,40.17,77632.32,0.0,-0.93761,3e-05,13.75763]
[1776965843044,40.21,77468.3,0.0,-0.9418,3e-05,13.00183]
[1776966345956,41.28,77031.77,0.0,-0.94775,2e-05,11.86741]
[1776966429522,41.33,76948.47,0.0,-0.94947,2e-05,11.54273]
[1776966648269,41.56,77351.83,0.0,-0.93864,3e-05,13.52205]
[1776967137949,41.11,77769.54,0.0,-0.92931,3e-05,15.16581]
[1776967385904,40.99,77989.33,0.0,-0.92328,3e-05,16.18825]
[1776967765670,40.68,77940.17,0.0,-0.92648,3e-05,15.65524]
[1776968003475,40.52,78001.63,0.0,-0.92547,3e-05,15.82917]
[1776968509222,40.35,77900.67,0.0,-0.92952,3e-05,15.14083]
[1776968876871,40.25,77895.53,0.0,-0.93022,3e-05,15.01884]
[1776969513400,39.99,78071.95,0.0,-0.92633,3e-05,15.68495]
[1776969837700,39.85,78028.86,0.0,-0.92841,3e-05,15.33384]
[1776970139855,39.88,77942.51,0.0,-0.93092,3e-05,14.89839]
[1776970776426,40.09,77693.66,0.0,-0.93707,3e-05,13.80791]
[1776971070591,40.13,77636.42,0.0,-0.93852,3e-05,13.5466]
[1776971728234,40.07,77714.75,0.0,-0.93675,3e-05,13.85781]
[1776972135274,39.78,77818.68,0.0,-0.93532,3e-05,14.11498]
[1776972548299,39.68,77840.93,0.0,-0.93526,3e-05,14.12388]
[1776973251360,39.77,77680.06,0.0,-0.93939,3e-05,13.38113]
[1776973719683,39.8,77691.14,0.0,-0.93902,3e-05,13.44224]
[1776974054281,39.89,77684.91,0.0,-0.93881,3e-05,13.47482]
[1776974743174,39.91,77833.28,0.0,-0.93467,3e-05,14.19757]
[1776975180284,39.73,77803.37,0.0,-0.93648,3e-05,13.88169]
[1776976093824,39.94,77733.38,0.0,-0.93754,3e-05,13.67972]
[1776976625600,39.82,77823.46,0.0,-0.93566,3e-05,14.00825]
[1776977758645,39.47,77880.19,0.0,-0.93601,3e-05,13.94783]
[1776977987270,39.52,77877.38,0.0,-0.93585,3e-05,13.97161]
[1776979442552,39.61,77830.17,0.0,-0.93695,3e-05,13.76088]
[1776979694336,39.61,77859.45,0.0,-0.93618,3e-05,13.89391]
[1776980312671,39.34,78021.18,0.0,-0.93297,3e-05,14.45612]
[1776981670263,39.45,77988.5,0.0,-0.93355,3e-05,14.33861]
[1776981848544,39.44,77990.85,0.0,-0.93358,3e-05,14.33233]
[1776982874188,39.35,78194.37,0.0,-0.92803,3e-05,15.27409]
[1776983409723,39.38,78154.44,0.0,-0.9292,3e-05,15.06853]
[1776984387579,39.27,78305.7,0.0,-0.92515,3e-05,15.74316]
[1776985009985,39.41,78239.83,0.0,-0.92663,3e-05,15.4829]
[1776985987857,39.46,78071.18,0.0,-0.93174,3e-05,14.60482]
[1776986551915,39.51,78077.33,0.0,-0.93139,3e-05,14.65652]
[1776987163182,39.44,78135.21,0.0,-0.93009,3e-05,14.8748]
[1776988200438,39.43,78232.55,0.0,-0.92729,3e-05,15.3373]
[1776988801662,39.53,78235.03,0.0,-0.92674,3e-05,15.41828]
[1776989259925,39.6,78290.24,0.0,-0.92472,3e-05,15.74759]
[1776990253946,39.51,78409.96,0.0,-0.92142,3e-05,16.28195]
[1776990535927,39.44,78400.12,0.0,-0.92219,3e-05,16.15433]
[1776991491652,39.36,78364.49,0.0,-0.92393,3e-05,15.86041]
[1776992024392,39.34,78357.41,0.0,-0.9244,3e-05,15.77784]
[1776992469695,39.37,78310.47,0.0,-0.92584,3e-05,15.53348]
[1776993242013,39.71,78133.29,0.0,-0.92974,3e-05,14.86043]
[1776993798991,39.81,78007.34,0.0,-0.93308,3e-05,14.28324]
[1776994712453,39.73,78105.18,0.0,-0.93072,3e-05,14.67789]
[1776995237164,39.71,78113.99,0.0,-0.93067,3e-05,14.68244]
[1776996231205,39.25,78522.47,0.0,-0.92008,3e-05,16.43615]
[1776996383272,39.23,78366.69,0.0,-0.9254,3e-05,15.56557]
[1776997519362,39.08,78245.94,0.0,-0.93025,3e-05,14.74752]
[1776998031964,39.02,78289.15,0.0,-0.92926,3e-05,14.91032]
[1776998264594,39.01,78274.89,0.0,-0.92984,3e-05,14.81118]
[1776999405644,39.04,78124.34,0.0,-0.93447,3e-05,14.011]
[1776999606187,39.06,78129.06,0.0,-0.93424,3e-05,14.04736]
[1777000829780,38.76,78049.75,0.0,-0.93825,3e-05,13.34953]
[1777001145153,39.01,77798.18,0.0,-0.94401,3e-05,12.3184]
[1777001819923,39.27,77677.64,0.0,-0.94606,3e-05,11.93644]
[1777002388894,39.25,77648.76,0.0,-0.94697,3e-05,11.76796]
[1777003385911,38.92,77691.63,0.0,-0.94757,3e-05,11.65897]
[1777003995210,38.74,77714.68,0.0,-0.94789,3e-05,11.59925]
[1777004566239,38.73,77794.49,0.0,-0.94598,3e-05,11.94139]
[1777005416216,38.83,77647.34,0.0,-0.94934,2e-05,11.31829]
[1777005899647,38.86,77639.99,0.0,-0.94947,2e-05,11.29071]
[1777006398127,38.65,77702.15,0.0,-0.94896,2e-05,11.38575]
[1777007425315,38.75,77602.89,0.0,-0.95108,2e-05,10.98342]
[1777007937915,38.82,77469.84,0.0,-0.95398,2e-05,10.43562]
[1777008834240,38.63,77708.97,0.0,-0.94922,2e-05,11.3184]
[1777009503946,38.42,77714.82,0.0,-0.95013,2e-05,11.1513]
[1777010032672,38.38,77853.97,0.0,-0.94689,3e-05,11.73851]
[1777010892733,38.49,77923.86,0.0,-0.94463,3e-05,12.1358]
[1777011485895,38.65,77929.72,0.0,-0.9438,3e-05,12.27402]
[1777012847490,39.08,77857.0,0.0,-0.94391,3e-05,12.22831]
[1777013098273,39.0,77818.63,0.0,-0.94531,3e-05,11.97842]
[1777014517228,39.39,77818.52,0.0,-0.9437,3e-05,12.24184]
[1777014755902,39.48,77804.31,0.0,-0.94371,3e-05,12.23605]
[1777016083214,39.64,77669.86,0.0,-0.94667,3e-05,11.69102]
[1777016695550,39.6,77664.67,0.0,-0.94707,3e-05,11.61543]
[1777016944297,39.69,77741.11,0.0,-0.94472,3e-05,12.0306]
[1777018179048,39.51,77654.7,0.0,-0.94794,3e-05,11.4478]
[1777018404624,39.54,77697.72,0.0,-0.94674,3e-05,11.66138]
[1777019413806,38.56,77850.87,0.0,-0.9475,3e-05,11.54274]
[1777019995886,37.85,77840.84,0.0,-0.95112,2e-05,10.89742]
[1777020969708,37.49,77851.5,0.0,-0.95261,2e-05,10.62295]
[1777021546773,37.55,77677.04,0.0,-0.95656,2e-05,9.87721]
[1777022031195,37.35,77514.21,0.0,-0.96108,2e-05,9.01372]
[1777022899322,36.96,77517.78,0.0,-0.96267,2e-05,8.70625]
[1777023424022,36.81,77513.99,0.0,-0.96342,2e-05,8.55853]
[1777024498605,36.52,77593.77,0.0,-0.96308,2e-05,8.62469]
[1777025035373,36.58,77556.36,0.0,-0.96367,2e-05,8.50412]
[1777025599321,36.7,77535.8,0.0,-0.96369,2e-05,8.49385]
[1777026535954,35.95,77726.14,0.0,-0.96292,2e-05,8.65554]
[1777027112994,35.9,77688.17,0.0,-0.96398,2e-05,8.44416]
[1777027670934,35.84,77736.28,0.0,-0.96331,2e-05,8.57439]
[1777028537121,35.37,77944.36,0.0,-0.9609,2e-05,9.0488]
[1777028860496,35.25,78263.89,0.0,-0.95381,3e-05,10.39305]
[1777029369095,35.13,78199.71,0.0,-0.95608,2e-05,9.9677]
[1777029739774,35.21,78193.13,0.0,-0.95592,2e-05,9.99316]
[1777030556625,35.71,78315.42,0.0,-0.95051,3e-05,10.97457]
[1777030740991,35.87,78283.56,0.0,-0.9506,3e-05,10.95232]
[1777031954662,36.55,78262.95,0.0,-0.94803,3e-05,11.38894]
[1777032165162,36.7,78333.98,0.0,-0.94537,3e-05,11.85733]
[1777033259914,37.07,78264.12,0.0,-0.94565,3e-05,11.78827]
[1777033765556,37.38,78278.64,0.0,-0.9438,3e-05,12.1019]
[1777033987103,37.46,78249.69,0.0,-0.94427,3e-05,12.01441]
[1777035072781,38.6,78134.9,0.0,-0.94204,3e-05,12.36152]
[1777035506855,38.84,78186.89,0.0,-0.93948,3e-05,12.79231]
[1777036209829,38.58,78392.69,0.0,-0.93475,3e-05,13.59282]
[1777036597573,38.41,78329.88,0.0,-0.93762,3e-05,13.11022]
[1777037448909,38.51,78119.86,0.0,-0.94332,3e-05,12.1194]
[1777037677609,38.34,78263.68,0.0,-0.94011,3e-05,12.67657]
[1777037941592,38.11,78241.43,0.0,-0.94191,3e-05,12.37042]
[1777038440229,38.06,78194.74,0.0,-0.94355,3e-05,12.08245]
[1777038530000,38.07,78156.95,0.0,-0.94456,3e-05,11.90476]
[1777039218515,37.98,78028.56,0.0,-0.94854,3e-05,11.19747]
[1777039449200,37.88,77847.36,0.0,-0.95363,2e-05,10.27665]
[1777039699616,37.86,77836.47,0.0,-0.954,2e-05,10.20715]
[1777040215346,37.82,77919.04,0.0,-0.95223,2e-05,10.52763]
[1777040554754,37.85,77883.27,0.0,-0.95306,2e-05,10.3724]
[1777040886117,37.93,77675.89,0.0,-0.95763,2e-05,9.52393]
[1777041454208,38.29,77904.53,0.0,-0.95068,3e-05,10.78647]
[1777041799674,38.38,77950.38,0.0,-0.94914,3e-05,11.05736]
[1777042432217,38.49,77939.57,0.0,-0.94901,3e-05,11.07316]
[1777042858217,38.6,77925.05,0.0,-0.94896,3e-05,11.0758]
[1777043595589,38.94,77742.17,0.0,-0.95208,2e-05,10.50079]
[1777043762768,38.9,77679.74,0.0,-0.95378,2e-05,10.19004]
[1777044654042,38.67,77805.83,0.0,-0.95188,2e-05,10.53423]
[1777045033743,38.65,77752.3,0.0,-0.95334,2e-05,10.26586]
[1777045195889,38.66,77712.75,0.0,-0.95424,2e-05,10.10071]
[1777045817152,38.67,78016.77,0.0,-0.94668,3e-05,11.45014]
[1777045936352,38.68,78016.41,0.0,-0.94663,3e-05,11.45715]
[1777046780302,38.33,78032.11,0.0,-0.948,3e-05,11.21727]
[1777047137528,38.21,77931.93,0.0,-0.95118,3e-05,10.65082]
[1777047853877,38.31,77725.45,0.0,-0.95583,2e-05,9.79628]
[1777048281891,38.24,77774.38,0.0,-0.95506,2e-05,9.93712]
[1777048972738,38.2,77598.02,0.0,-0.95933,2e-05,9.14007]
[1777049372557,38.29,77617.95,0.0,-0.95859,2e-05,9.27248]
[1777049814692,38.38,77688.59,0.0,-0.95668,2e-05,9.62326]
[1777050460284,38.36,77605.97,0.0,-0.9587,2e-05,9.24291]
[1777050885276,38.35,77732.76,0.0,-0.95593,2e-05,9.75318]
[1777051385775,38.31,77581.35,0.0,-0.95959,2e-05,9.07118]
[1777052165294,38.38,77537.63,0.0,-0.96033,2e-05,8.92504]
[1777052585299,38.52,77598.33,0.0,-0.95852,2e-05,9.25773]
[1777053391980,38.23,77773.1,0.0,-0.95588,2e-05,9.74539]
[1777053810954,38.0,77659.9,0.0,-0.95944,2e-05,9.08748]
[1777054358815,37.94,77657.42,0.0,-0.95984,2e-05,9.00993]
[1777055202789,37.79,77508.29,0.0,-0.96367,2e-05,8.2804]
[1777055673116,37.61,77604.87,0.0,-0.96249,2e-05,8.50691]
[1777056811133,38.24,77574.73,0.0,-0.96075,2e-05,8.81494]
[1777057055862,38.25,77552.5,0.0,-0.96123,2e-05,8.72399]
[1777057672189,37.97,77594.15,0.0,-0.96153,2e-05,8.66826]
[1777058420436,37.71,77625.1,0.0,-0.96203,2e-05,8.57477]
[1777059628910,37.42,77610.9,0.0,-0.96363,2e-05,8.26701]
[1777060156610,37.38,77570.33,0.0,-0.96467,2e-05,8.06599]
[1777060344935,37.4,77590.7,0.0,-0.96419,2e-05,8.1551]
[1777061525032,37.41,77564.47,0.0,-0.96485,2e-05,8.02109]
[1777061777011,37.42,77608.85,0.0,-0.96396,2e-05,8.19053]
[1777063042914,36.75,77637.65,0.0,-0.96612,2e-05,7.77853]
[1777063668293,36.46,77632.43,0.0,-0.96739,2e-05,7.53305]
[1777064783903,36.34,77711.62,0.0,-0.96645,2e-05,7.71199]
[1777065526387,36.61,77561.8,0.0,-0.96844,2e-05,7.31425]
[1777066224298,36.8,77579.44,0.0,-0.96746,2e-05,7.49814]
[1777067407684,36.51,77546.63,0.0,-0.96929,2e-05,7.1367]
[1777068080397,36.26,77529.15,0.0,-0.97059,2e-05,6.8794]
[1777069201264,35.77,77571.76,0.0,-0.9717,2e-05,6.66033]
[1777069873028,35.8,77495.56,0.0,-0.97298,2e-05,6.39686]
[1777070415824,36.16,77326.62,0.0,-0.97463,2e-05,6.05286]
[1777071433948,36.23,77321.46,0.0,-0.97459,2e-05,6.05576]
[1777072135874,36.25,77343.55,0.0,-0.97426,2e-05,6.11903]
[1777073470234,36.56,77386.03,0.0,-0.97266,2e-05,6.43165]
[1777074155036,36.45,77415.45,0.0,-0.97262,2e-05,6.43683]
[1777074907400,36.47,77432.54,0.0,-0.97233,2e-05,6.49034]
[1777076068558,36.44,77400.78,0.0,-0.97311,2e-05,6.32925]
[1777076727227,36.65,77351.68,0.0,-0.9733,2e-05,6.28396]
[1777078428012,36.72,77389.45,0.0,-0.97264,2e-05,6.40514]
[1777078721230,36.66,77432.28,0.0,-0.97214,2e-05,6.50585]
[1777080373894,36.37,77479.42,0.0,-0.97252,2e-05,6.42472]
[1777080659906,36.44,77481.68,0.0,-0.97226,2e-05,6.47399]
[1777082311522,36.15,77532.46,0.0,-0.97259,2e-05,6.40511]
[1777083028600,36.23,77543.0,0.0,-0.97219,2e-05,6.47916]
[1777083293446,36.16,77586.43,0.0,-0.97173,2e-05,6.56992]
[1777085071929,36.01,77601.55,0.0,-0.9722,2e-05,6.4698]
[1777085935970,36.03,77590.26,0.0,-0.9724,2e-05,6.42429]
[1777087161599,36.2,77562.91,0.0,-0.97243,2e-05,6.40856]
[1777087901811,36.08,77543.32,0.0,-0.97329,2e-05,6.23683]
[1777089093168,35.62,77669.17,0.0,-0.97281,2e-05,6.33164]
[1777089863582,35.77,77633.09,0.0,-0.973,2e-05,6.28786]
[1777090521324,35.83,77644.67,0.0,-0.9727,2e-05,6.34394]
[1777091928197,35.44,77589.27,0.0,-0.97511,2e-05,5.85968]
[1777092757516,35.13,77596.56,0.0,-0.9761,2e-05,5.66017]
[1777094022363,35.5,77489.96,0.0,-0.9767,2e-05,5.52602]
[1777094843652,35.48,77496.18,0.0,-0.97675,2e-05,5.51215]
[1777095597983,36.01,77529.67,0.0,-0.9746,2e-05,5.93413]
[1777097058229,36.07,77527.89,0.0,-0.9746,2e-05,5.92684]
[1777097882993,35.85,77532.5,0.0,-0.97533,2e-05,5.77853]
[1777098662467,36.07,77494.11,0.0,-0.97533,2e-05,5.77211]
[1777099947480,36.63,77572.1,0.0,-0.97231,2e-05,6.35539]
[1777100618240,36.63,77446.3,0.0,-0.97451,2e-05,5.91726]
[1777101910323,37.05,77514.34,0.0,-0.97212,2e-05,6.37601]
[1777102541762,37.02,77537.15,0.0,-0.97192,2e-05,6.41182]
[1777104349443,36.97,77508.32,0.0,-0.97278,2e-05,6.23464]
[1777104650548,36.97,77545.78,0.0,-0.97217,2e-05,6.35153]
[1777106378724,36.78,77628.75,0.0,-0.97159,2e-05,6.45771]
[1777106668796,36.72,77613.03,0.0,-0.97208,2e-05,6.36136]
[1777108555087,36.83,77604.33,0.0,-0.97212,2e-05,6.34174]
[1777109355793,36.84,77589.85,0.0,-0.97242,2e-05,6.27813]
[1777109696216,36.89,77587.23,0.0,-0.97234,2e-05,6.29213]
[1777111245059,36.41,77705.2,0.0,-0.97209,2e-05,6.33987]
[1777111898663,36.33,77744.33,0.0,-0.97174,2e-05,6.40426]
[1777113150431,36.17,77843.11,0.0,-0.97065,2e-05,6.6087]
[1777113808026,36.32,77783.2,0.0,-0.97131,2e-05,6.47615]
[1777115102114,36.84,77750.82,0.0,-0.97024,2e-05,6.66536]
[1777115843311,37.01,77734.42,0.0,-0.97004,2e-05,6.69618]
[1777116514022,36.93,77651.52,0.0,-0.97193,2e-05,6.33292]
[1777117712417,37.63,77606.8,0.0,-0.97048,2e-05,6.59165]
[1777118409299,37.53,77657.91,0.0,-0.96996,2e-05,6.6867]
[1777119106204,37.5,77668.76,0.0,-0.96996,2e-05,6.68435]
[1777120438579,37.73,77587.55,0.0,-0.97082,2e-05,6.50879]
[1777121093196,38.17,77541.44,0.0,-0.97024,2e-05,6.60845]
[1777122497099,37.88,77573.97,0.0,-0.97083,2e-05,6.4931]
[1777123264467,37.74,77619.73,0.0,-0.97058,2e-05,6.53845]
[1777124080850,37.63,77585.35,0.0,-0.97166,2e-05,6.32909]
[1777125436817,37.63,77683.55,0.0,-0.97005,2e-05,6.6264]
[1777126130232,37.53,77643.78,0.0,-0.97124,2e-05,6.39884]
[1777127860909,37.25,77692.34,0.0,-0.97153,2e-05,6.33839]
[1777128134817,37.35,77723.19,0.0,-0.97066,2e-05,6.4996]
[1777129826143,37.43,77646.11,0.0,-0.972,2e-05,6.23528]
[1777130191299,37.85,77664.02,0.0,-0.97031,2e-05,6.54429]
[1777132005068,38.58,77592.94,0.0,-0.96934,2e-05,6.70277]
[1777132426031,39.17,77380.75,0.0,-0.97121,2e-05,6.3424]
[1777133291176,39.99,77392.81,0.0,-0.9684,2e-05,6.84699]
[1777133947830,39.85,77420.96,0.0,-0.96845,2e-05,6.83534]
[1777134214696,39.85,77399.02,0.0,-0.96889,2e-05,6.75183]
[1777135413127,40.44,77356.77,0.0,-0.96783,2e-05,6.93005]
[1777136047583,40.19,77374.27,0.0,-0.96844,2e-05,6.81746]
[1777137314469,40.23,77340.21,0.0,-0.96911,2e-05,6.68587]
[1777138013714,40.28,77370.0,0.0,-0.96851,2e-05,6.79214]
[1777138643857,40.46,77312.53,0.0,-0.96902,2e-05,6.69124]
[1777139932920,40.81,77245.72,0.0,-0.96925,2e-05,6.63518]
[1777140560333,40.88,77275.05,0.0,-0.96856,2e-05,6.75579]
[1777141888638,40.84,77321.72,0.0,-0.96803,2e-05,6.84508]
[1777142608747,40.6,77318.05,0.0,-0.96901,2e-05,6.6653]
[1777143308662,40.64,77294.91,0.0,-0.96938,2e-05,6.59272]
[1777144637028,40.77,77308.43,0.0,-0.9689,2e-05,6.67003]
[1777145438640,40.82,77244.19,0.0,-0.97,2e-05,6.46281]
[1777146789089,41.26,77248.48,0.0,-0.96868,2e-05,6.68878]
[1777147497103,41.51,77298.8,0.0,-0.96704,2e-05,6.97654]
[1777148235676,41.55,77341.63,0.0,-0.96621,2e-05,7.11987]
[1777149535383,41.77,77392.92,0.0,-0.96467,2e-05,7.37941]
[1777150449850,41.93,77406.82,0.0,-0.96396,2e-05,7.49419]
[1777152207240,42.41,77513.89,0.0,-0.96031,2e-05,8.10575]
[1777152542603,42.44,77493.23,0.0,-0.96071,2e-05,8.03353]
[1777154268770,42.57,77508.65,0.0,-0.9602,2e-05,8.10426]
[1777154512495,42.53,77516.74,0.0,-0.96019,2e-05,8.10473]
[1777156236731,42.47,77603.29,0.0,-0.95883,2e-05,8.32265]
[1777156965867,42.26,77570.26,0.0,-0.96045,2e-05,8.0457]
[1777157284193,42.32,77570.35,0.0,-0.96029,2e-05,8.06968]
[1777159146263,42.36,77558.32,0.0,-0.9607,2e-05,7.98505]
[1777159486662,42.3,77594.71,0.0,-0.9602,2e-05,8.06885]
[1777161299425,41.87,77612.65,0.0,-0.96169,2e-05,7.80864]
[1777161980220,41.75,77546.36,0.0,-0.96358,2e-05,7.48036]
[1777162462067,41.93,77533.19,0.0,-0.96331,2e-05,7.52074]
[1777164053336,42.43,77547.16,0.0,-0.96151,2e-05,7.80844]
[1777164869076,42.42,77567.48,0.0,-0.96124,2e-05,7.84836]
[1777166176781,42.47,77512.57,0.0,-0.96244,2e-05,7.63288]
[1777166912928,42.43,77531.07,0.0,-0.96232,2e-05,7.6474]
[1777168315760,42.57,77535.04,0.0,-0.96195,2e-05,7.69742]
[1777169068701,42.67,77491.19,0.0,-0.96266,2e-05,7.57064]
[1777169854614,42.55,77576.19,0.0,-0.96143,2e-05,7.77453]
[1777171170918,42.14,77555.53,0.0,-0.96353,2e-05,7.41402]
[1777171915185,42.37,77522.42,0.0,-0.96351,2e-05,7.40818]
[1777172690624,42.34,77501.74,0.0,-0.96416,2e-05,7.29202]
[1777174182079,42.31,77442.64,0.0,-0.96569,2e-05,7.01871]
[1777174733952,42.94,77347.27,0.0,-0.9655,2e-05,7.03648]
[1777176068399,42.89,77383.24,0.0,-0.9652,2e-05,7.08066]
[1777176767286,42.66,77491.02,0.0,-0.96397,2e-05,7.2898]
[1777178585059,42.5,77521.6,0.0,-0.96418,2e-05,7.24183]
[1777178861999,42.45,77580.89,0.0,-0.9632,2e-05,7.40691]
[1777180144095,42.26,77799.01,0.0,-0.9594,2e-05,8.03537]
[1777180327826,42.15,78017.63,0.0,-0.95472,2e-05,8.79966]
[1777181193530,41.02,78051.56,0.0,-0.95849,2e-05,8.19894]
[1777181637654,40.96,78049.32,0.0,-0.95884,2e-05,8.13779]
[1777181866255,40.97,78009.71,0.0,-0.95979,2e-05,7.97957]
[1777183399545,41.22,78004.78,0.0,-0.95921,2e-05,8.05855]
[1777184142200,41.13,77995.23,0.0,-0.95989,2e-05,7.94141]
[1777185385050,40.84,77920.26,0.0,-0.96285,2e-05,7.44244]
[1777186071870,40.65,77955.9,0.0,-0.96289,2e-05,7.43365]
[1777187146423,41.15,78000.0,0.0,-0.96026,2e-05,7.85462]
[1777187920828,41.74,78022.49,0.0,-0.95764,2e-05,8.26648]
[1777188673070,42.08,77976.2,0.0,-0.95755,2e-05,8.2699]
[1777190100056,42.34,78052.63,0.0,-0.95499,2e-05,8.66352]
[1777190734639,42.07,78118.44,0.0,-0.95457,2e-05,8.72926]
[1777191976343,42.72,78052.55,0.0,-0.95387,2e-05,8.81783]
[1777192653098,42.46,78177.62,0.0,-0.95188,3e-05,9.12854]
[1777193267411,42.48,78021.38,0.0,-0.95581,2e-05,8.50162]
[1777194520263,42.64,77972.5,0.0,-0.95662,2e-05,8.35813]
[1777195263054,42.68,78003.43,0.0,-0.95584,2e-05,8.47479]
[1777195988556,42.18,77951.54,0.0,-0.95909,2e-05,7.95475]
[1777197080244,42.52,77963.52,0.0,-0.95776,2e-05,8.15465]
[1777197992630,42.51,77979.87,0.0,-0.9576,2e-05,8.17163]
[1777199288709,42.0,78005.9,0.0,-0.95913,2e-05,7.92282]
[1777200104451,41.95,77984.81,0.0,-0.95994,2e-05,7.78521]
[1777201838624,41.07,78048.49,0.0,-0.96206,2e-05,7.43876]
[1777202131671,41.0,78050.31,0.0,-0.96233,2e-05,7.39348]
[1777203784326,40.94,78077.23,0.0,-0.96226,2e-05,7.39283]
[1777204551702,41.07,78112.24,0.0,-0.96111,2e-05,7.57319]
[1777205845767,41.44,77971.13,0.0,-0.96316,2e-05,7.22125]
[1777206553727,41.73,77964.7,0.0,-0.96239,2e-05,7.33826]
[1777206841750,41.8,77958.81,0.0,-0.96229,2e-05,7.34993]
[1777208274769,42.17,77813.82,0.0,-0.96437,2e-05,6.99157]
[1777208917270,42.41,77833.57,0.0,-0.96323,2e-05,7.17082]
[1777210021074,42.84,77842.78,0.0,-0.96172,2e-05,7.40066]
[1777210717938,42.83,77952.16,0.0,-0.95947,2e-05,7.75746]
[1777211970702,42.93,77933.24,0.0,-0.95974,2e-05,7.70257]
[1777212652467,42.81,77941.4,0.0,-0.96015,2e-05,7.6329]
[1777213260762,42.9,78130.54,0.0,-0.95546,2e-05,8.36582]
[1777214115779,42.79,78068.03,0.0,-0.95755,2e-05,8.03311]
[1777214750244,42.81,78030.71,0.0,-0.95848,2e-05,7.88012]
[1777215353502,42.98,78129.79,0.0,-0.9556,2e-05,8.3228]
[1777216469383,43.0,78091.26,0.0,-0.95665,2e-05,8.14943]
[1777217118967,43.04,78033.66,0.0,-0.95801,2e-05,7.92978]
[1777218291260,43.03,78043.84,0.0,-0.95806,2e-05,7.91148]
[1777218989203,43.1,78043.05,0.0,-0.95793,2e-05,7.92466]
[1777219649838,43.19,78019.48,0.0,-0.95829,2e-05,7.8606]
[1777220992669,43.25,78045.14,0.0,-0.95775,2e-05,7.93208]
[1777221717740,43.13,78024.35,0.0,-0.95882,2e-05,7.76053]
[1777223175663,43.42,77985.58,0.0,-0.95895,2e-05,7.72249]
[1777223491867,43.37,78013.22,0.0,-0.95853,2e-05,7.78489]
[1777225133340,43.0,77978.26,0.0,-0.961,2e-05,7.38838]
[1777225450594,43.14,78018.34,0.0,-0.95965,2e-05,7.59657]
[1777227014853,43.0,78054.22,0.0,-0.95963,2e-05,7.58881]
[1777227475982,42.94,78169.66,0.0,-0.95722,2e-05,7.96064]
[1777228465113,42.59,78144.25,0.0,-0.95933,2e-05,7.62839]
[1777229161881,42.62,78184.14,0.0,-0.95842,2e-05,7.76349]
[1777229402600,42.56,78229.5,0.0,-0.95758,2e-05,7.89196]
[1777230469092,42.76,78228.08,0.0,-0.95709,2e-05,7.95555]
[1777231186245,42.28,78343.83,0.0,-0.95618,3e-05,8.0959]
[1777231863046,42.28,78194.93,0.0,-0.95993,2e-05,7.50919]
[1777232265936,42.18,78159.05,0.0,-0.96121,2e-05,7.3069]
[1777232796650,42.54,78195.14,0.0,-0.95918,2e-05,7.61314]
[1777233866145,42.55,78234.23,0.0,-0.95842,2e-05,7.72269]
[1777234505627,42.65,78183.65,0.0,-0.95938,2e-05,7.56661]
[1777235660746,44.88,78372.0,0.0,-0.94617,3e-05,9.49256]
[1777236234788,45.16,78265.17,0.0,-0.94814,3e-05,9.19592]
[1777236814000,45.21,78284.39,0.0,-0.94754,3e-05,9.27512]
[1777238004256,45.81,78274.69,0.0,-0.9457,3e-05,9.51709]
[1777238686035,45.99,78269.11,0.0,-0.94529,3e-05,9.56417]
[1777239452431,46.34,77991.3,0.0,-0.9515,3e-05,8.65086]
[1777239996409,46.21,77879.97,0.0,-0.95487,2e-05,8.1479]
[1777240493786,45.84,78157.78,0.0,-0.94934,3e-05,8.96354]
[1777240825312,44.62,78467.0,0.0,-0.94572,3e-05,9.50217]
[1777241065092,44.28,78366.4,0.0,-0.94996,3e-05,8.89299]
[1777241837673,43.85,78711.9,0.0,-0.94196,3e-05,10.03567]
[1777241981704,43.83,78696.14,0.0,-0.94255,3e-05,9.9503]
[1777242805588,43.94,78251.37,0.0,-0.95465,3e-05,8.18948]
[1777242882190,44.04,78023.29,0.0,-0.95982,2e-05,7.40214]
[1777243838001,43.9,78361.1,0.0,-0.95222,3e-05,8.53951]
[1777244392981,43.7,78326.56,0.0,-0.954,3e-05,8.27293]
[1777245302446,43.43,78354.55,0.0,-0.95452,3e-05,8.1908]
[1777245808012,43.11,78458.75,0.0,-0.95317,3e-05,8.39216]
[1777246192714,42.97,78146.28,0.0,-0.96146,2e-05,7.13612]
[1777246684255,43.17,78349.61,0.0,-0.95593,3e-05,7.97018]
[1777247054822,43.08,78544.72,0.0,-0.95125,3e-05,8.6615]
[1777247698414,42.81,78664.95,0.0,-0.94915,3e-05,8.96371]
[1777248156634,42.64,78785.9,0.0,-0.94643,3e-05,9.35092]
[1777248588682,42.52,78734.63,0.0,-0.94853,3e-05,9.0466]
[1777249434676,42.19,78580.96,0.0,-0.95435,3e-05,8.19356]
[1777249845570,42.19,78432.03,0.0,-0.95826,2e-05,7.60391]
[1777250569685,42.28,78805.13,0.0,-0.94795,3e-05,9.11214]
[1777251017852,42.34,78803.53,0.0,-0.94785,3e-05,9.1208]
[1777251346247,42.18,79262.66,0.0,-0.93379,4e-05,11.05795]
[1777251766421,42.45,79412.17,0.0,-0.92713,4e-05,11.92054]
[1777252105871,42.59,79207.48,0.0,-0.93398,4e-05,11.01571]
[1777252800832,42.27,79014.69,0.0,-0.9421,3e-05,9.9083]
[1777252970037,42.2,79032.49,0.0,-0.9419,3e-05,9.9356]
[1777253286319,42.17,78731.59,0.0,-0.95117,3e-05,8.6208]
[1777253959095,42.04,79032.81,0.0,-0.94283,3e-05,9.7976]
[1777254367993,41.87,79110.96,0.0,-0.94116,3e-05,10.02612]
[1777255214002,41.93,79289.19,0.0,-0.93508,4e-05,10.8385]
[1777255416782,41.81,79189.03,0.0,-0.93914,3e-05,10.2895]
[1777256511147,41.36,79144.85,0.0,-0.94291,3e-05,9.76686]
[1777257024779,41.29,79120.16,0.0,-0.94417,3e-05,9.58639]
[1777257781116,41.33,79043.27,0.0,-0.9466,3e-05,9.23593]
[1777258294751,41.32,79094.83,0.0,-0.94517,3e-05,9.43044]
[1777258519337,41.11,79202.72,0.0,-0.94265,3e-05,9.78149]
[1777259785316,40.29,79188.12,0.0,-0.94713,3e-05,9.15617]
[1777260194196,40.07,79244.5,0.0,-0.94643,3e-05,9.25284]
[1777261104612,39.77,79208.74,0.0,-0.9491,3e-05,8.86944]
[1777261701798,40.33,79178.17,0.0,-0.94774,3e-05,9.04591]
[1777262707874,40.81,79083.73,0.0,-0.94882,3e-05,8.87366]
[1777263226501,41.05,79047.78,0.0,-0.949,3e-05,8.83864]
[1777263778376,41.14,79066.92,0.0,-0.94817,3e-05,8.94846]
[1777264758243,40.95,79092.12,0.0,-0.94846,3e-05,8.89973]
[1777265306087,40.8,79010.26,0.0,-0.95169,3e-05,8.43633]
[1777265797552,41.03,78872.1,0.0,-0.95477,3e-05,7.98214]
[1777266620363,41.49,78715.36,0.0,-0.95735,3e-05,7.58933]
[1777266890351,41.66,78427.84,0.0,-0.96385,2e-05,6.60777]
[1777267227904,42.92,77913.6,0.0,-0.97052,2e-05,5.54522]
[1777267424454,43.29,77868.75,0.0,-0.97028,2e-05,5.57684]
[1777267709503,43.62,77948.94,0.0,-0.96776,2e-05,5.9699]
[1777268214190,44.36,77663.86,0.0,-0.97105,2e-05,5.43706]
[1777268457958,44.78,77728.19,0.0,-0.96866,2e-05,5.80954]
[1777269164057,44.87,77842.8,0.0,-0.96628,2e-05,6.17426]
[1777269628355,44.83,77748.42,0.0,-0.96833,2e-05,5.85166]
[1777270656628,42.33,77737.95,0.0,-0.97588,2e-05,4.65628]
[1777270883268,42.11,77811.74,0.0,-0.97531,2e-05,4.75083]
[1777272014397,42.24,77578.01,0.0,-0.9788,1e-05,4.15988]
[1777272526009,42.16,77625.34,0.0,-0.9784,1e-05,4.2253]
[1777273502863,42.36,77650.37,0.0,-0.97766,2e-05,4.34273]
[1777273888572,42.42,77559.45,0.0,-0.97892,1e-05,4.12763]
[1777274248112,42.34,77635.91,0.0,-0.97803,2e-05,4.27652]
[1777275472697,42.26,77625.11,0.0,-0.9786,1e-05,4.17496]
[1777276044747,42.24,77644.84,0.0,-0.97843,2e-05,4.20099]
[1777276985368,41.7,77637.03,0.0,-0.98002,1e-05,3.9308]
[1777277510034,41.29,77593.35,0.0,-0.98168,1e-05,3.64625]
[1777278078065,41.51,77639.15,0.0,-0.98061,1e-05,3.82619]
[1777278966832,42.21,77596.44,0.0,-0.97966,1e-05,3.97797]
[1777279530784,42.21,77642.68,0.0,-0.97908,1e-05,4.07225]
[1777280470837,42.61,77778.97,0.0,-0.97609,2e-05,4.55982]
[1777281060956,43.55,77805.35,0.0,-0.97316,2e-05,5.0212]
[1777281610824,43.52,77735.52,0.0,-0.97453,2e-05,4.7973]
[1777282571545,42.91,77880.19,0.0,-0.97389,2e-05,4.8995]
[1777283155715,42.28,77930.28,0.0,-0.9749,2e-05,4.7394]
[1777284161741,42.1,77912.02,0.0,-0.97588,2e-05,4.57587]
[1777284739777,42.52,77829.88,0.0,-0.97619,2e-05,4.51862]
[1777285385297,42.62,77822.97,0.0,-0.97615,2e-05,4.51915]
[1777286509157,42.67,77915.7,0.0,-0.97465,2e-05,4.75416]
[1777287131513,43.49,77900.37,0.0,-0.97274,2e-05,5.0462]
[1777288590721,43.37,77759.31,0.0,-0.97576,2e-05,4.5562]
[1777288846507,43.29,77782.49,0.0,-0.97562,2e-05,4.57811]
[1777290306737,43.02,77802.45,0.0,-0.97626,2e-05,4.46756]
[1777290637092,43.08,77787.06,0.0,-0.97643,2e-05,4.43851]
[1777292068128,42.89,77817.65,0.0,-0.97665,2e-05,4.39604]
[1777292703609,42.92,77771.6,0.0,-0.97744,2e-05,4.26375]
[1777293683470,43.61,77673.38,0.0,-0.97736,2e-05,4.26388]
[1777294218213,43.69,77766.69,0.0,-0.97577,2e-05,4.51688]
[1777294476034,43.67,77664.47,0.0,-0.97749,2e-05,4.23784]
[1777295638226,43.91,77725.82,0.0,-0.9761,2e-05,4.45302]
[1777296200165,43.74,77748.48,0.0,-0.97628,2e-05,4.42135]
[1777296882003,43.74,77774.54,0.0,-0.97598,2e-05,4.46587]
[1777297178092,43.62,77852.83,0.0,-0.97503,2e-05,4.61593]
[1777297502454,43.38,77850.91,0.0,-0.97577,2e-05,4.49849]
[1777297994079,44.05,77703.77,0.0,-0.97651,2e-05,4.37152]
[1777298357637,44.01,77773.94,0.0,-0.97554,2e-05,4.52443]
[1777298955927,43.76,77838.33,0.0,-0.97522,2e-05,4.57392]
[1777299367991,43.56,77882.58,0.0,-0.97509,2e-05,4.59247]
[1777300057734,43.34,77901.58,0.0,-0.97548,2e-05,4.52843]
[1777300483753,43.29,77953.11,0.0,-0.97483,2e-05,4.62984]
[1777300816169,43.31,78146.99,0.0,-0.9713,2e-05,5.17619]
[1777301709470,43.34,77906.21,0.0,-0.9757,2e-05,4.48296]
[1777301818260,43.38,77869.87,0.0,-0.97622,2e-05,4.40008]
[1777302174777,43.72,77743.67,0.0,-0.97743,2e-05,4.20107]
[1777302585824,44.54,77469.31,0.0,-0.97961,1e-05,3.83995]
[1777302884379,44.8,77363.44,0.0,-0.98053,1e-05,3.68464]
[1777303406324,47.95,76689.15,0.0,-0.98254,1e-05,3.32738]
[1777303494975,48.59,76617.73,0.0,-0.98215,1e-05,3.38578]
[1777304144672,48.13,77032.54,0.0,-0.97785,1e-05,4.08421]
[1777304268613,48.12,77028.54,0.0,-0.97796,1e-05,4.06716]
[1777305116665,47.7,76886.92,0.0,-0.9809,1e-05,3.59094]
[1777305477320,47.89,76755.07,0.0,-0.98219,1e-05,3.37623]
[1777306065531,47.64,76778.02,0.0,-0.9825,1e-05,3.32271]
[1777306436157,47.71,76752.08,0.0,-0.98271,1e-05,3.28581]
[1777306853088,48.04,76779.28,0.0,-0.98181,1e-05,3.42981]
[1777307696058,48.29,76762.12,0.0,-0.98166,1e-05,3.44955]
[1777308089898,47.92,76628.33,0.0,-0.98395,1e-05,3.07013]
[1777308870379,47.56,76638.99,0.0,-0.9846,1e-05,2.96059]
[1777309256112,47.52,76676.65,0.0,-0.98432,1e-05,3.0059]
[1777309671041,47.24,76695.79,0.0,-0.98469,1e-05,2.94315]
[1777310486790,47.44,76633.02,0.0,-0.9851,1e-05,2.87007]
[1777310842322,47.46,76827.93,0.0,-0.98297,1e-05,3.22469]
[1777311276380,47.18,76886.09,0.0,-0.98289,1e-05,3.23686]
[1777312049921,47.37,76781.88,0.0,-0.98384,1e-05,3.07546]
[1777312559510,47.69,76729.84,0.0,-0.98389,1e-05,3.06154]
[1777313432631,48.01,76676.42,0.0,-0.98402,1e-05,3.03371]
[1777313905945,48.03,76760.09,0.0,-0.9831,1e-05,3.18512]
[1777315169835,48.18,76707.02,0.0,-0.98362,1e-05,3.09219]
[1777315408506,47.95,76704.27,0.0,-0.98411,1e-05,3.01174]
[1777315895965,47.88,76812.59,0.0,-0.98309,1e-05,3.17726]
[1777316808400,47.93,76717.26,0.0,-0.9842,1e-05,2.99061]
[1777317318983,48.03,76849.52,0.0,-0.98258,1e-05,3.2537]
[1777318316051,48.26,76591.09,0.0,-0.98517,1e-05,2.82104]
[1777318447991,48.3,76540.03,0.0,-0.98563,1e-05,2.74276]
[1777319359472,48.53,76755.25,0.0,-0.98303,1e-05,3.1674]
[1777319974809,48.27,76794.99,0.0,-0.98316,1e-05,3.14449]
[1777320735183,47.66,76869.6,0.0,-0.98355,1e-05,3.08112]
[1777321356530,47.14,76871.41,0.0,-0.98459,1e-05,2.9115]
[1777322442140,46.77,76915.99,0.0,-0.98494,1e-05,2.85111]
[1777323095886,46.88,76924.55,0.0,-0.98474,1e-05,2.88054]
[1777323707987,46.94,76878.65,0.0,-0.98521,1e-05,2.79953]
[1777324801665,47.32,76839.62,0.0,-0.9851,1e-05,2.81069]
[1777325409910,47.42,76878.65,0.0,-0.98459,1e-05,2.89146]
[1777326554927,47.45,76861.54,0.0,-0.98488,1e-05,2.83885]
[1777327156365,47.68,76778.94,0.0,-0.98544,1e-05,2.74254]
[1777327585180,47.91,76809.32,0.0,-0.98478,1e-05,2.84865]
[1777328619415,47.84,76835.51,0.0,-0.98476,1e-05,2.84657]
[1777329150170,47.66,76987.6,0.0,-0.98346,1e-05,3.05702]
[1777329752443,47.45,76950.57,0.0,-0.98437,1e-05,2.90887]
[1777330809936,47.11,77020.04,0.0,-0.98437,1e-05,2.90567]
[1777331450485,47.11,77000.13,0.0,-0.98469,1e-05,2.85036]
[1777332526045,46.79,77101.35,0.0,-0.9843,1e-05,2.91104]
[1777333147398,46.55,77193.09,0.0,-0.98378,1e-05,2.99442]
[1777334370996,45.77,77341.98,0.0,-0.98368,1e-05,3.01012]
[1777334550272,45.77,77319.67,0.0,-0.98397,1e-05,2.96254]
[1777335045741,45.9,77348.86,0.0,-0.98346,1e-05,3.0412]
[1777336255305,46.2,77187.91,0.0,-0.98495,1e-05,2.79254]
[1777336473831,46.26,77206.57,0.0,-0.98466,1e-05,2.83756]
[1777337557455,45.71,77282.11,0.0,-0.98499,1e-05,2.78342]
[1777337769945,45.73,77402.64,0.0,-0.98355,1e-05,3.01397]
[1777339156677,46.05,77261.08,0.0,-0.98482,1e-05,2.80096]
[1777339738743,46.49,77190.57,0.0,-0.98491,1e-05,2.78169]
[1777340689401,47.08,77065.53,0.0,-0.98537,1e-05,2.69921]
[1777341195980,47.41,77063.87,0.0,-0.98489,1e-05,2.77404]
[1777341451774,47.58,77082.82,0.0,-0.98441,1e-05,2.84847]
[1777342720651,47.53,77138.99,0.0,-0.98405,1e-05,2.90037]
[1777343225191,47.51,77019.98,0.0,-0.98549,1e-05,2.66766]
[1777343985628,47.25,76716.73,0.0,-0.98891,1e-05,2.10164]
[1777344376390,46.85,76735.88,0.0,-0.98936,1e-05,2.02774]
[1777344858759,46.51,76803.86,0.0,-0.98933,1e-05,2.03289]
[1777345695740,47.1,76681.1,0.0,-0.98962,1e-05,1.97734]
[1777346290846,47.6,76753.17,0.0,-0.98837,1e-05,2.18349]
[1777347078358,47.9,76743.06,0.0,-0.98812,1e-05,2.22109]
[1777347991965,47.83,76755.56,0.0,-0.98823,1e-05,2.19891]
[1777348660412,47.81,76792.46,0.0,-0.98801,1e-05,2.23272]
[1777349829588,47.73,76907.62,0.0,-0.9872,1e-05,2.36165]
[1777350370383,47.93,76732.34,0.0,-0.98859,1e-05,2.13145]
[1777351767451,47.92,76903.03,0.0,-0.98722,1e-05,2.34973]
[1777352062304,47.73,76890.47,0.0,-0.98768,1e-05,2.27509]
[1777352712847,47.6,76940.0,0.0,-0.98749,1e-05,2.30391]
[1777353689701,47.48,76940.05,0.0,-0.98782,1e-05,2.24797]
[1777354221502,47.11,77014.48,0.0,-0.98775,1e-05,2.25793]
[1777355494600,46.64,76902.33,0.0,-0.98961,1e-05,1.94974]
[1777355727224,46.53,76923.3,0.0,-0.98962,1e-05,1.94844]
[1777357083715,46.53,76967.51,0.0,-0.9894,1e-05,1.97946]
[1777357312312,46.48,76914.58,0.0,-0.98994,1e-05,1.88943]
[1777358798743,47.87,76650.66,0.0,-0.99037,1e-05,1.80744]
[1777359458372,48.07,76711.09,0.0,-0.98971,1e-05,1.91443]
[1777360410120,49.78,76551.55,0.0,-0.98883,1e-05,2.04818]
[1777360862289,50.42,76500.73,0.0,-0.98844,1e-05,2.10581]
[1777361323538,50.15,76580.47,0.0,-0.9882,1e-05,2.14534]
[1777362236984,49.4,76787.36,0.0,-0.98753,1e-05,2.25176]
[1777362756608,49.26,76800.76,0.0,-0.98768,1e-05,2.22631]
[1777363681137,49.29,76748.66,0.0,-0.98825,1e-05,2.13259]
[1777364249099,49.21,76853.96,0.0,-0.98746,1e-05,2.25587]
[1777364813047,49.08,76803.53,0.0,-0.98821,1e-05,2.13514]
[1777365704290,49.02,76791.65,0.0,-0.98853,1e-05,2.08063]
[1777366289424,48.65,76705.66,0.0,-0.98983,1e-05,1.86954]
[1777367367998,48.21,76799.57,0.0,-0.98979,1e-05,1.87473]
[1777367979299,48.28,76774.01,0.0,-0.98998,1e-05,1.84158]
[1777368590572,48.61,76730.99,0.0,-0.98997,1e-05,1.83918]
[1777369638040,49.15,76543.86,0.0,-0.99085,1e-05,1.69043]
[1777370159728,49.57,76575.69,0.0,-0.99016,1e-05,1.80049]
[1777371461824,50.0,76464.0,0.0,-0.99063,1e-05,1.7177]
[1777371667259,50.47,76464.88,0.0,-0.99006,1e-05,1.80741]
[1777372335930,50.62,76511.94,0.0,-0.98959,1e-05,1.8812]
[1777373548412,50.88,76571.69,0.0,-0.98892,1e-05,1.98249]
[1777374144599,51.2,76553.74,0.0,-0.98872,1e-05,2.01033]
[1777375305778,51.21,76398.25,0.0,-0.99013,1e-05,1.78175]
[1777375671373,51.21,76283.87,0.0,-0.99101,1e-05,1.63821]
[1777376478043,51.21,76150.07,0.0,-0.992,1e-05,1.47471]
[1777376932296,51.21,76161.06,0.0,-0.99198,1e-05,1.47631]
[1777377674528,51.21,76172.27,0.0,-0.99199,1e-05,1.47314]
[1777378103536,51.21,76167.18,0.0,-0.99206,1e-05,1.4591]
[1777378852088,51.21,76261.93,0.0,-0.99153,1e-05,1.54394]
[1777379303021,51.21,76184.11,0.0,-0.99209,1e-05,1.45193]
[1777379790439,51.21,76239.08,0.0,-0.99179,1e-05,1.49993]
[1777380652515,51.21,76376.98,0.0,-0.99095,1e-05,1.6332]
[1777381234642,51.21,76301.12,0.0,-0.99155,1e-05,1.53488]
[1777381923539,51.21,76136.44,0.0,-0.99267,1e-05,1.35012]
[1777382294132,51.21,76062.65,0.0,-0.99313,1e-05,1.27213]
[1777382830890,51.21,76096.41,0.0,-0.99299,1e-05,1.29372]
[1777383373823,51.21,76186.35,0.0,-0.99252,1e-05,1.37088]
[1777383707202,51.21,76174.53,0.0,-0.99263,1e-05,1.3519]
[1777384042655,51.21,76349.63,0.0,-0.99154,1e-05,1.52788]
[1777384695294,51.17,76124.76,0.0,-0.99305,1e-05,1.27997]
[1777385051812,51.14,76122.97,0.0,-0.99313,1e-05,1.26538]
[1777385680271,51.13,76034.1,0.0,-0.99368,1e-05,1.17197]
[1777385961272,51.13,75970.05,0.0,-0.99404,1e-05,1.11232]
[1777386775088,51.14,75861.0,0.0,-0.99463,0.0,1.00954]
[1777386934233,51.14,75755.17,0.0,-0.99512,0.0,0.92686]
[1777387243506,51.19,75650.03,0.0,-0.99553,0.0,0.85435]
[1777387795519,51.21,75724.81,0.0,-0.99526,0.0,0.90073]
[1777388129877,51.24,75720.83,0.0,-0.99528,0.0,0.897]
[1777388866170,51.3,75850.54,0.0,-0.99473,0.0,0.98828]
[1777389037376,51.3,75977.43,0.0,-0.99415,0.0,1.0867]
[1777390070699,51.3,75932.55,0.0,-0.99446,0.0,1.0327]
[1777390509791,51.3,75890.08,0.0,-0.99469,0.0,0.99238]
[1777391296377,51.3,75929.69,0.0,-0.99458,0.0,1.01037]
[1777391785799,51.3,76002.13,0.0,-0.99427,0.0,1.06031]
[1777392658376,51.3,75994.0,0.0,-0.99439,0.0,1.03828]
[1777393109093,51.3,75942.19,0.0,-0.99468,0.0,0.99033]
[1777393629760,51.3,75952.2,0.0,-0.99468,0.0,0.98917]
[1777394517052,51.3,75929.61,0.0,-0.99486,0.0,0.95721]
[1777395012520,51.3,75881.89,0.0,-0.99511,0.0,0.91424]
[1777395389201,51.3,76070.9,0.0,-0.99426,0.0,1.05451]
[1777396201989,51.3,76025.48,0.0,-0.99456,0.0,1.00366]
[1777396708555,51.3,75956.02,0.0,-0.99492,0.0,0.94247]
[1777397634053,51.3,76123.4,0.0,-0.99422,0.0,1.05771]
[1777398051988,51.3,76143.62,0.0,-0.99415,1e-05,1.06701]
[1777398571661,51.3,76154.33,0.0,-0.99415,1e-05,1.06631]
[1777399529390,51.3,76219.68,0.0,-0.9939,1e-05,1.10521]
[1777400069175,51.3,76118.94,0.0,-0.99446,0.0,1.0123]
[1777400989707,51.3,76191.72,0.0,-0.99419,1e-05,1.05458]
[1777401610057,51.3,76160.48,0.0,-0.9944,0.0,1.01856]
[1777403106556,51.32,76122.67,0.0,-0.99471,0.0,0.96584]
[1777403375456,51.32,76116.12,0.0,-0.99476,0.0,0.95578]
[1777403987749,51.32,76077.24,0.0,-0.99499,0.0,0.91668]
[1777405442013,51.32,76236.46,0.0,-0.99438,0.0,1.01523]
[1777405644076,51.32,76256.13,0.0,-0.99429,1e-05,1.02799]
[1777406871100,51.32,76319.48,0.0,-0.9941,1e-05,1.05756]
[1777407112796,51.32,76342.18,0.0,-0.994,1e-05,1.07225]
[1777408618434,51.32,76346.3,0.0,-0.99413,1e-05,1.04814]
[1777409278137,51.32,76392.89,0.0,-0.99395,1e-05,1.07517]
[1777410521843,51.32,76411.47,0.0,-0.99398,1e-05,1.06742]
[1777411188518,51.32,76319.95,0.0,-0.99452,0.0,0.98049]
[1777411883393,51.32,76273.87,0.0,-0.9948,0.0,0.93334]
[1777413046543,51.32,76277.55,0.0,-0.99489,0.0,0.91581]
[1777413612505,51.32,76325.06,0.0,-0.99472,0.0,0.9429]
[1777414575324,51.32,76323.99,0.0,-0.99481,0.0,0.92559]
[1777415220820,51.32,76304.71,0.0,-0.99496,0.0,0.89996]
[1777415890500,51.33,76295.33,0.0,-0.99507,0.0,0.88231]
[1777417068785,51.51,76185.33,0.0,-0.99552,0.0,0.80643]
[1777417723460,51.53,76242.79,0.0,-0.99531,0.0,0.83807]
[1777418883628,51.53,76241.6,0.0,-0.99542,0.0,0.81903]
[1777419547325,51.53,76242.54,0.0,-0.99547,0.0,0.80928]
[1777420241166,51.58,76292.35,0.0,-0.99529,0.0,0.8371]
[1777421253350,51.58,76271.5,0.0,-0.99547,0.0,0.80632]
[1777421846500,51.64,76281.4,0.0,-0.99544,0.0,0.81102]
[1777423284592,52.01,76338.93,0.0,-0.99505,0.0,0.86903]
[1777423518252,52.01,76353.7,0.0,-0.99501,0.0,0.87565]
[1777424726738,52.01,76469.03,0.0,-0.99458,0.0,0.94108]
[1777424904990,52.01,76323.8,0.0,-0.99527,0.0,0.83122]
[1777425892961,52.04,76198.49,0.0,-0.99586,0.0,0.73477]
[1777426681520,52.53,76258.36,0.0,-0.99536,0.0,0.81209]
[1777426911183,52.54,76298.67,0.0,-0.9952,0.0,0.83736]
[1777427981759,52.59,76506.25,0.0,-0.99428,1e-05,0.97833]
[1777428134839,52.59,76533.48,0.0,-0.99415,1e-05,0.99794]
[1777429428952,54.39,76451.48,0.0,-0.99325,1e-05,1.12913]
[1777430043269,57.1,76391.73,0.0,-0.99116,1e-05,1.42826]
[1777431192334,57.67,76441.31,0.0,-0.99038,1e-05,1.53362]
[1777431824758,57.55,76524.69,0.0,-0.98998,1e-05,1.5878]
[1777432466230,57.35,76566.94,0.0,-0.98997,1e-05,1.58799]
[1777433142003,56.19,76811.67,0.0,-0.98943,1e-05,1.66498]
[1777433651572,55.98,76783.29,0.0,-0.98998,1e-05,1.586]
[1777434378762,54.81,76976.03,0.0,-0.98988,1e-05,1.60104]
[1777434986016,54.81,76910.46,0.0,-0.99051,1e-05,1.5103]
[1777435565107,54.81,76899.92,0.0,-0.99068,1e-05,1.48281]
[1777436668874,54.81,76976.89,0.0,-0.99025,1e-05,1.53956]
[1777437191551,54.8,77130.21,0.0,-0.98906,1e-05,1.7041]
[1777437568198,54.31,77212.25,0.0,-0.989,1e-05,1.71221]
[1777438275257,53.42,77320.31,0.0,-0.98925,1e-05,1.6766]
[1777438764825,53.59,77242.18,0.0,-0.98982,1e-05,1.5956]
[1777439731610,53.93,77178.97,0.0,-0.99013,1e-05,1.54707]
[1777440309697,53.93,77214.25,0.0,-0.98993,1e-05,1.5732]
[1777441654099,53.93,77248.27,0.0,-0.98988,1e-05,1.57441]
[1777441862563,53.93,77239.2,0.0,-0.98999,1e-05,1.55868]
[1777442432546,53.93,77239.91,0.0,-0.99009,1e-05,1.5427]
[1777443365144,53.93,77176.74,0.0,-0.99076,1e-05,1.44642]
[1777443954252,53.93,77098.39,0.0,-0.99146,1e-05,1.3465]
[1777445336945,53.93,76996.58,0.0,-0.99239,1e-05,1.21037]
[1777445581654,53.93,76924.76,0.0,-0.99289,1e-05,1.13753]
[1777446942244,55.37,77023.23,0.0,-0.991,1e-05,1.39625]
[1777447564594,56.25,76989.66,0.0,-0.99042,1e-05,1.47158]
[1777448541509,56.31,77085.87,0.0,-0.98973,1e-05,1.56103]
[1777449131660,56.63,77026.14,0.0,-0.98998,1e-05,1.52458]
[1777450129697,55.49,76974.92,0.0,-0.99175,1e-05,1.28138]
[1777450684671,55.14,77013.48,0.0,-0.9919,1e-05,1.2587]
[1777451252642,54.55,77070.89,0.0,-0.99218,1e-05,1.2203]
[1777452245596,54.51,76982.99,0.0,-0.99294,1e-05,1.11068]
[1777453216477,54.51,76995.25,0.0,-0.993,1e-05,1.09938]
[1777454001979,54.51,76974.49,0.0,-0.99324,1e-05,1.06318]
[1777454539756,54.51,77037.21,0.0,-0.99292,1e-05,1.10623]
[1777455183261,54.51,77156.02,0.0,-0.99223,1e-05,1.20089]
[1777456085590,53.9,77308.33,0.0,-0.99188,1e-05,1.24657]
[1777456326419,52.34,77692.17,0.0,-0.99055,1e-05,1.42962]
[1777456621510,51.75,77599.37,0.0,-0.992,1e-05,1.23264]
[1777457340596,51.45,77692.93,0.0,-0.99172,1e-05,1.27025]
[1777457795822,51.28,77671.1,0.0,-0.99214,1e-05,1.21086]
[1777458606524,51.16,77844.48,0.0,-0.99102,1e-05,1.36125]
[1777459107035,51.09,77656.07,0.0,-0.99264,1e-05,1.13822]
[1777460462551,51.09,77573.92,0.0,-0.99341,1e-05,1.02757]
[1777460681083,51.09,77594.94,0.0,-0.9933,1e-05,1.04127]
[1777461193717,51.09,77540.91,0.0,-0.99372,1e-05,0.98177]
[1777462585893,51.09,77593.62,0.0,-0.99358,1e-05,0.99736]
[1777462798994,51.09,77559.97,0.0,-0.99382,1e-05,0.96239]
[1777464143487,51.09,77516.72,0.0,-0.99426,1e-05,0.8973]
[1777464334852,51.09,77449.43,0.0,-0.99467,1e-05,0.83866]
[1777465320908,51.09,77135.71,0.0,-0.99626,0.0,0.60777]
[1777465647358,51.09,77125.2,0.0,-0.99633,0.0,0.59683]
[1777466383712,51.09,77047.86,0.0,-0.99669,0.0,0.54159]
[1777466927519,51.09,77126.04,0.0,-0.99645,0.0,0.5767]
[1777467904390,51.09,77077.77,0.0,-0.99672,0.0,0.53558]
[1777468456082,51.09,77114.71,0.0,-0.99663,0.0,0.54752]
[1777468895191,51.09,77052.06,0.0,-0.99689,0.0,0.50738]
[1777469505587,51.09,76806.18,0.0,-0.99768,0.0,0.38716]
[1777469760425,51.09,76680.75,0.0,-0.99801,0.0,0.33653]
[1777470019463,51.09,76644.6,0.0,-0.99811,0.0,0.32133]
[1777470519967,51.09,76505.16,0.0,-0.99842,0.0,0.27137]
[1777470777816,51.09,76727.33,0.0,-0.99796,0.0,0.34278]
[1777471438499,51.09,76620.8,0.0,-0.99824,0.0,0.29926]
[1777471780951,51.09,76542.34,0.0,-0.99842,0.0,0.2714]
[1777472141489,51.09,76470.57,0.0,-0.99856,0.0,0.24764]
[1777472799211,51.09,76707.11,0.0,-0.99813,0.0,0.31463]
[1777473167811,51.09,76613.6,0.0,-0.99835,0.0,0.28071]
[1777474040984,51.09,76483.46,0.0,-0.99863,0.0,0.23603]
[1777474209275,51.09,76513.86,0.0,-0.99858,0.0,0.24279]
[1777475221283,51.09,76326.67,0.0,-0.99892,0.0,0.18911]
[1777475353211,51.09,76270.17,0.0,-0.99899,0.0,0.17626]
[1777475685622,51.09,76177.17,0.0,-0.99912,0.0,0.15584]
[1777476631431,51.09,76227.44,0.0,-0.99909,0.0,0.15966]
[1777476791566,51.09,76165.15,0.0,-0.99917,0.0,0.14752]
[1777477624568,51.09,75934.49,0.0,-0.9994,0.0,0.10766]
[1777477756488,51.09,75867.58,0.0,-0.99946,0.0,0.09853]
[1777478519011,51.09,75885.14,0.0,-0.99946,0.0,0.09758]
[1777478930986,51.09,75982.31,0.0,-0.9994,0.0,0.10837]
[1777479617759,51.09,75812.1,0.0,-0.99953,0.0,0.08501]
[1777479922940,51.09,75726.29,0.0,-0.99959,0.0,0.07512]
[1777480309712,51.09,75802.77,0.0,-0.99955,0.0,0.08146]
[1777481066058,51.09,75790.29,0.0,-0.99957,0.0,0.07771]
[1777481507140,51.09,75702.05,0.0,-0.99963,0.0,0.06779]
[1777482227221,51.09,75939.09,0.0,-0.9995,0.0,0.08946]
[1777482679404,51.09,75917.4,0.0,-0.99953,0.0,0.08544]
[1777483159761,51.09,75935.17,0.0,-0.99952,0.0,0.08564]
[1777483861708,51.09,75856.45,0.0,-0.99959,0.0,0.07488]
[1777484288756,51.09,75871.99,0.0,-0.99959,0.0,0.07501]
[1777485117616,51.09,75941.21,0.0,-0.99956,0.0,0.07915]
[1777485572825,51.09,76040.49,0.0,-0.9995,0.0,0.08822]
[1777485804790,51.09,75921.15,0.0,-0.99958,0.0,0.07485]
[1777486261918,51.25,75121.03,0.0,-0.99987,0.0,0.025]
[1777486480706,52.01,75136.2,0.0,-0.99984,0.0,0.03068]
[1777487215025,52.15,75246.85,0.0,-0.99981,0.0,0.03574]
[1777487346979,52.15,75047.84,0.0,-0.99986,0.0,0.02681]
[1777487946387,52.18,75244.56,0.0,-0.99982,0.0,0.03459]
[1777488068242,52.18,75279.92,0.0,-0.99981,0.0,0.03612]
[1777488405613,52.18,75236.74,0.0,-0.99982,0.0,0.03338]
[1777489407705,52.18,75414.98,0.0,-0.99978,0.0,0.04077]
[1777489594014,52.18,75373.15,0.0,-0.99979,0.0,0.03799]
[1777490623250,52.18,75418.33,0.0,-0.99979,0.0,0.03841]
[1777491067386,52.18,75336.72,0.0,-0.99982,0.0,0.03349]
[1777491901256,52.18,75376.81,0.0,-0.99982,0.0,0.03392]
[1777492393719,52.18,75465.73,0.0,-0.9998,0.0,0.03751]
[1777493005068,52.18,75651.91,0.0,-0.99974,0.0,0.04718]
[1777493396833,52.18,75582.76,0.0,-0.99977,0.0,0.04193]
[1777493615388,52.18,75534.49,0.0,-0.99979,0.0,0.03869]
[1777494584218,52.18,75621.58,0.0,-0.99977,0.0,0.0416]
[1777495028407,52.18,75712.48,0.0,-0.99974,0.0,0.04623]
[1777495851273,52.18,75723.32,0.0,-0.99975,0.0,0.04493]
[1777496398107,52.18,75635.45,0.0,-0.99979,0.0,0.03856]
[1777496921811,52.18,75616.35,0.0,-0.9998,0.0,0.03644]
[1777497879558,52.18,75852.16,0.0,-0.99973,0.0,0.04838]
[1777498461636,52.18,75860.8,0.0,-0.99973,0.0,0.0476]
[1777499074940,52.18,75900.92,0.0,-0.99972,0.0,0.04864]
[1777500025695,52.18,75813.71,0.0,-0.99977,0.0,0.04094]
[1777500509108,52.18,75926.07,0.0,-0.99973,0.0,0.04682]
[1777501470873,52.18,75903.23,0.0,-0.99976,0.0,0.04302]
[1777502047922,52.18,75883.58,0.0,-0.99977,0.0,0.04046]
[1777503470987,52.18,75904.92,0.0,-0.99978,0.0,0.03849]
[1777503724757,52.18,75892.81,0.0,-0.99979,0.0,0.0373]
[1777505046100,52.18,75748.62,0.0,-0.99984,0.0,0.02787]
[1777505498338,52.18,75735.58,0.0,-0.99985,0.0,0.02655]
[1777505718895,52.18,75771.05,0.0,-0.99984,0.0,0.02771]
[1777507053253,52.18,75759.3,0.0,-0.99986,0.0,0.02501]
[1777507272780,52.18,75765.4,0.0,-0.99986,0.0,0.02496]
[1777508476298,52.18,75661.07,0.0,-0.99989,0.0,0.01968]
[1777508994927,52.18,75761.5,0.0,-0.99987,0.0,0.02224]
[1777509605251,52.18,76114.51,0.0,-0.99979,0.0,0.03673]
[1777510028222,52.18,76132.19,0.0,-0.99979,0.0,0.03677]
[1777510713061,52.18,76224.99,0.0,-0.99976,0.0,0.04046]
[1777511102811,52.18,76212.91,0.0,-0.99977,0.0,0.03892]
[1777511538872,52.18,76212.17,0.0,-0.99978,0.0,0.0379]
[1777512349562,52.18,76244.02,0.0,-0.99978,0.0,0.03778]
[1777512760597,52.27,76347.88,0.0,-0.99974,0.0,0.04391]
[1777513213803,53.19,76234.47,0.0,-0.99973,0.0,0.04473]
[1777514079888,54.31,76330.83,0.0,-0.99962,0.0,0.06224]
[1777514492809,54.95,76228.82,0.0,-0.99963,0.0,0.06025]
[1777515392140,54.98,76266.47,0.0,-0.99962,0.0,0.06063]
[1777515869511,54.98,76170.63,0.0,-0.99968,0.0,0.05169]
[1777516272448,54.98,75805.21,0.0,-0.99982,0.0,0.0296]
[1777516686433,54.98,75639.76,0.0,-0.99987,0.0,0.02242]
[1777516945288,54.98,75563.13,0.0,-0.99989,0.0,0.0196]
[1777517686494,54.98,75663.09,0.0,-0.99987,0.0,0.02166]
[1777517997686,54.98,75649.83,0.0,-0.99988,0.0,0.02079]
[1777519089366,54.98,75778.53,0.0,-0.99986,0.0,0.02352]
[1777519272646,54.98,75727.97,0.0,-0.99987,0.0,0.02148]
[1777519801345,54.98,75841.12,0.0,-0.99985,0.0,0.02463]
[1777521069201,54.98,75875.05,0.0,-0.99986,0.0,0.02376]
[1777521293780,54.98,75922.79,0.0,-0.99985,0.0,0.02516]
[1777522361304,54.98,75725.93,0.0,-0.9999,0.0,0.01708]
[1777522563721,54.98,75734.56,0.0,-0.9999,0.0,0.01709]
[1777523557768,54.98,75503.65,0.0,-0.99994,0.0,0.01085]
[1777523940484,56.08,75417.63,0.0,-0.99993,0.0,0.01222]
[1777524782504,56.94,75470.52,0.0,-0.99991,0.0,0.0155]
[1777525293108,57.08,75495.0,0.0,-0.9999,0.0,0.01602]
[1777525769455,57.08,75559.55,0.0,-0.9999,0.0,0.01716]
[1777526701971,57.08,75487.51,0.0,-0.99991,0.0,0.0142]
[1777527086726,57.08,75478.61,0.0,-0.99992,0.0,0.0136]
[1777527937715,57.08,75671.74,0.0,-0.99989,0.0,0.01722]
[1777528496739,57.08,75630.78,0.0,-0.99991,0.0,0.01546]
[1777529015391,57.08,75535.68,0.0,-0.99992,0.0,0.01269]
[1777529908655,57.08,75592.93,0.0,-0.99992,0.0,0.013]
[1777530425266,57.08,75629.6,0.0,-0.99992,0.0,0.01319]
[1777531276232,57.08,75752.71,0.0,-0.99991,0.0,0.01503]
[1777531818048,57.08,75703.87,0.0,-0.99992,0.0,0.01326]
[1777532400132,57.08,75704.66,0.0,-0.99992,0.0,0.01262]
[1777533283366,57.08,75756.45,0.0,-0.99992,0.0,0.01272]
[1777533872504,57.91,75782.44,0.0,-0.9999,0.0,0.01548]
[1777535001438,57.93,75980.4,0.0,-0.99988,0.0,0.01948]
[1777535206887,57.93,76010.78,0.0,-0.99987,0.0,0.02005]
[1777536349975,57.93,76135.39,0.0,-0.99986,0.0,0.02223]
[1777536551394,57.93,76028.12,0.0,-0.99988,0.0,0.01845]
[1777537152615,57.93,76016.57,0.0,-0.99989,0.0,0.0172]
[1777538473880,57.93,76066.1,0.0,-0.99989,0.0,0.01661]
[1777538738740,57.93,76068.98,0.0,-0.99989,0.0,0.01626]
[1777540098277,57.93,76009.75,0.0,-0.99992,0.0,0.01307]
[1777540299745,57.93,75976.13,0.0,-0.99992,0.0,0.01207]
[1777541494186,57.93,76262.33,0.0,-0.99988,0.0,0.01747]
[1777541949377,57.93,76192.74,0.0,-0.9999,0.0,0.01496]
[1777542802356,57.93,76107.44,0.0,-0.99992,0.0,0.01195]
[1777543504283,57.93,76076.35,0.0,-0.99993,0.0,0.01055]
[1777544089441,57.93,75977.7,0.0,-0.99995,0.0,0.00835]
[1777545114718,57.93,75982.81,0.0,-0.99995,0.0,0.00757]
[1777545624293,57.93,75995.19,0.0,-0.99995,0.0,0.00736]
[1777546674665,57.93,75974.58,0.0,-0.99996,0.0,0.00631]
[1777547204379,57.93,76068.43,0.0,-0.99995,0.0,0.00706]
[1777547675718,57.93,76113.03,0.0,-0.99995,0.0,0.00727]
[1777548726051,57.93,76006.83,0.0,-0.99997,0.0,0.00533]
[1777549306176,57.93,75928.96,0.0,-0.99997,0.0,0.00428]
[1777549694919,57.93,75933.81,0.0,-0.99997,0.0,0.00414]
[1777550669780,57.93,76051.73,0.0,-0.99997,0.0,0.00463]
[1777551229377,57.93,76050.33,0.0,-0.99997,0.0,0.00429]
[1777552083748,57.93,76275.84,0.0,-0.99996,0.0,0.00599]
[1777552541016,57.93,76273.8,0.0,-0.99996,0.0,0.00563]
[1777553859320,57.93,76256.22,0.0,-0.99997,0.0,0.00463]
[1777554085905,57.93,76245.17,0.0,-0.99997,0.0,0.00443]
[1777555339690,57.93,76260.79,0.0,-0.99997,0.0,0.00389]
[1777555562268,57.93,76182.64,0.0,-0.99998,0.0,0.00322]
[1777555927892,57.93,76137.0,0.0,-0.99998,0.0,0.00279]
[1777556511122,57.93,76449.17,0.0,-0.99997,0.0,0.00484]
[1777556615889,57.93,76504.32,0.0,-0.99996,0.0,0.00532]
[1777557296742,57.93,76380.65,0.0,-0.99997,0.0,0.00381]
[1777557633154,57.93,76374.55,0.0,-0.99998,0.0,0.00358]
[1777558279820,57.93,76354.14,0.0,-0.99998,0.0,0.00316]
[1777558597176,57.93,76221.64,0.0,-0.99998,0.0,0.00228]
[1777559150149,57.93,76149.69,0.0,-0.99999,0.0,0.0018]
[1777559486549,57.93,76413.83,0.0,-0.99998,0.0,0.00302]
[1777559788687,57.93,76280.78,0.0,-0.99999,0.0,0.00218]
[1777560382917,57.93,76296.2,0.0,-0.99999,0.0,0.00206]
[1777560703183,57.93,76301.34,0.0,-0.99999,0.0,0.00198]
[1777561088909,57.93,76232.63,0.0,-0.99999,0.0,0.00161]
[1777561715478,57.93,76273.07,0.0,-0.99999,0.0,0.00159]
[1777562144505,57.93,76368.7,0.0,-0.99999,0.0,0.00183]
[1777562897810,57.93,76394.88,0.0,-0.99999,0.0,0.00173]
[1777563272322,57.93,76412.77,0.0,-0.99999,0.0,0.00169]
[1777563745789,57.93,76368.18,0.0,-0.99999,0.0,0.00142]
[1777564862639,57.93,76380.91,0.0,-0.99999,0.0,0.00121]
[1777564956302,57.93,76327.23,0.0,-0.99999,0.0,0.00105]
[1777565817408,57.93,76355.28,0.0,-0.99999,0.0,0.00097]
[1777566327975,57.93,76310.73,0.0,-0.99999,0.0,0.0008]
[1777567564628,57.93,76277.76,0.0,-1.0,0.0,0.00058]
[1777567812373,57.93,76303.57,0.0,-1.0,0.0,0.00059]
[1777568942311,57.93,76261.26,0.0,-1.0,0.0,0.00043]
[1777569434790,57.93,76112.54,0.0,-1.0,0.0,0.00026]
[1777569608015,57.93,76091.19,0.0,-1.0,0.0,0.00024]
[1777570822604,57.93,76087.86,0.0,-1.0,0.0,0.00018]
[1777571086496,57.93,76100.22,0.0,-1.0,0.0,0.00018]
[1777572353402,57.93,76243.51,0.0,-1.0,0.0,0.00019]
[1777572902247,57.93,76206.72,0.0,-1.0,0.0,0.00015]
[1777573695846,57.93,76276.51,0.0,-1.0,0.0,0.00015]
[1777574177262,57.93,76226.48,0.0,-1.0,0.0,0.00012]
[1777575165199,57.93,76396.06,0.0,-1.0,0.0,0.00015]
[1777575730158,57.93,76315.58,0.0,-1.0,0.0,0.0001]
[1777576238997,57.93,76395.71,0.0,-1.0,0.0,0.00011]
[1777577311307,57.93,76418.27,0.0,-1.0,0.0,9e-05]
[1777577899426,57.93,76423.43,0.0,-1.0,0.0,8e-05]
[1777578390871,57.93,76349.94,0.0,-1.0,0.0,6e-05]
[1777579214671,57.93,76343.85,0.0,-1.0,0.0,4e-05]
[1777579728278,57.93,76345.91,0.0,-1.0,0.0,4e-05]
[1777580591407,57.93,76454.85,0.0,-1.0,0.0,4e-05]
[1777581213873,57.93,76449.88,0.0,-1.0,0.0,3e-05]
[1777581880587,57.93,76474.1,0.0,-1.0,0.0,3e-05]
[1777583063933,57.93,76474.99,0.0,-1.0,0.0,2e-05]
[1777583671257,57.93,76446.05,0.0,-1.0,0.0,1e-05]
[1777585195930,57.93,76361.4,0.0,-1.0,0.0,1e-05]
[1777585526264,57.93,76328.09,0.0,-1.0,0.0,0.0]
[1777586814295,57.93,76290.62,0.0,-1.0,0.0,0.0]
[1777587066052,57.93,76273.34,0.0,-1.0,0.0,0.0]
[1777588554467,57.93,76297.26,0.0,-1.0,0.0,0.0]
[1777589168812,57.93,76265.19,0.0,-1.0,0.0,0.0]
[1777589440718,57.93,76302.13,0.0,-1.0,0.0,0.0]
[1777590774083,57.93,76213.67,0.0,-1.0,0.0,0.0]
[1777591027879,57.93,76286.86,0.0,-1.0,0.0,0.0]
[1777591870774,57.93,76289.39,0.0,-1.0,0.0,0.0]
[1777593193095,57.93,76319.12,0.0,-1.0,0.0,0.0]
[1777594171886,57.93,76420.13,0.0,-1.0,0.0,0.0]
[1777594711768,57.93,76516.72,0.0,-1.0,0.0,0.0]
[1777595309962,57.93,76463.99,0.0,-1.0,0.0,0.0]
[1777596373453,57.93,76529.9,0.0,-1.0,0.0,0.0]
[1777596960555,57.93,76415.61,0.0,-1.0,0.0,0.0]
[1777597955531,57.93,76528.11,0.0,-1.0,0.0,0.0]
[1777598579910,57.93,76559.69,0.0,-1.0,0.0,0.0]
[1777599200245,57.93,76504.09,0.0,-1.0,0.0,0.0]
[1777600275079,57.93,76659.69,0.0,-1.0,0.0,0.0]
[1777600814565,57.93,76660.07,0.0,-1.0,0.0,0.0]
[1777601816605,57.93,76680.52,0.0,-1.0,0.0,0.0]
[1777602421837,57.93,76591.76,0.0,-1.0,0.0,0.0]
[1777603068368,57.93,76591.2,0.0,-1.0,0.0,0.0]
[1777604268738,57.93,76496.97,0.0,-1.0,0.0,0.0]
[1777604902174,57.93,76620.12,0.0,-1.0,0.0,0.0]
[1777605760402,57.93,77370.07,0.0,-1.0,0.0,0.0]
[1777605836963,57.93,77332.84,0.0,-1.0,0.0,0.0]
[1777606708216,57.93,77183.97,0.0,-1.0,0.0,0.0]
[1777606858304,57.93,77078.79,0.0,-1.0,0.0,0.0]
[1777607361871,57.93,77130.32,0.0,-1.0,0.0,0.0]
[1777608659024,57.93,77094.93,0.0,-1.0,0.0,0.0]
[1777608879559,57.93,77134.02,0.0,-1.0,0.0,0.0]
[1777610075077,57.93,77011.9,0.0,-1.0,0.0,0.0]
[1777610664268,57.93,77035.19,0.0,-1.0,0.0,0.0]
[1777611773007,57.93,77005.24,0.0,-1.0,0.0,0.0]
[1777612289642,57.93,77113.19,0.0,-1.0,0.0,0.0]
[1777613405452,57.93,77046.32,0.0,-1.0,0.0,0.0]
[1777614051994,57.93,77066.62,0.0,-1.0,0.0,0.0]
[1777614657238,57.93,77128.25,0.0,-1.0,0.0,0.0]
[1777615730752,57.93,77119.04,0.0,-1.0,0.0,0.0]
[1777616348067,57.93,77139.7,0.0,-1.0,0.0,0.0]
[1777617432653,57.93,77101.64,0.0,-1.0,0.0,0.0]
[1777617930204,57.93,77035.08,0.0,-1.0,0.0,0.0]
[1777618356189,57.93,76900.34,0.0,-1.0,0.0,0.0]
[1777619240421,57.93,76976.76,0.0,-1.0,0.0,0.0]
[1777619747980,57.93,76973.67,0.0,-1.0,0.0,0.0]
[1777620305890,57.93,76996.45,0.0,-1.0,0.0,0.0]
[1777620310921,57.93,76997.71,0.0,-1.0,0.0,0.0]
[1777620316964,57.93,76997.88,0.0,-1.0,0.0,0.0]
[1777620321999,57.93,76994.2,0.0,-1.0,0.0,0.0]
[1777620326029,57.93,76984.58,0.0,-1.0,0.0,0.0]
[1777620327036,57.93,76982.35,0.0,-1.0,0.0,0.0]
[1777620330060,57.93,76978.29,0.0,-1.0,0.0,0.0]
[1777620331067,57.93,76969.29,0.0,-1.0,0.0,0.0]
[1777620332077,57.93,76967.34,0.0,-1.0,0.0,0.0]
[1777620334088,57.93,76961.29,0.0,-1.0,0.0,0.0]
[1777620337108,57.93,76952.36,0.0,-1.0,0.0,0.0]
[1777620338117,57.93,76952.19,0.0,-1.0,0.0,0.0]
[1777620340130,57.93,76960.07,0.0,-1.0,0.0,0.0]
[1777620341137,57.93,76965.52,0.0,-1.0,0.0,0.0]
[1777620342144,57.93,76967.05,0.0,-1.0,0.0,0.0]
[1777620345179,57.93,76972.87,0.0,-1.0,0.0,0.0]
[1777620350200,57.93,76973.03,0.0,-1.0,0.0,0.0]
[1777620355235,57.93,76969.84,0.0,-1.0,0.0,0.0]
[1777620360270,57.93,76970.92,0.0,-1.0,0.0,0.0]
[1777620365306,57.93,76971.57,0.0,-1.0,0.0,0.0]
[1777620370339,57.93,76972.56,0.0,-1.0,0.0,0.0]
[1777620375375,57.93,76972.72,0.0,-1.0,0.0,0.0]
[1777620380410,57.93,76972.51,0.0,-1.0,0.0,0.0]
[1777620385445,57.93,76972.44,0.0,-1.0,0.0,0.0]
[1777620390480,57.93,76972.16,0.0,-1.0,0.0,0.0]
[1777620395515,57.93,76970.29,0.0,-1.0,0.0,0.0]
[1777620400550,57.93,76970.77,0.0,-1.0,0.0,0.0]
[1777620405588,57.93,76970.71,0.0,-1.0,0.0,0.0]
[1777620410625,57.93,76970.72,0.0,-1.0,0.0,0.0]
[1777620415660,57.93,76971.33,0.0,-1.0,0.0,0.0]
[1777620420692,57.93,76964.44,0.0,-1.0,0.0,0.0]
[1777620421705,57.93,76956.52,0.0,-1.0,0.0,0.0]
[1777620422710,57.93,76954.96,0.0,-1.0,0.0,0.0]
[1777620423716,57.93,76953.66,0.0,-1.0,0.0,0.0]
[1777620428752,57.93,76951.86,0.0,-1.0,0.0,0.0]
[1777620433787,57.93,76951.53,0.0,-1.0,0.0,0.0]
[1777620438830,57.93,76970.45,0.0,-1.0,0.0,0.0]
[1777620440843,57.93,76969.55,0.0,-1.0,0.0,0.0]
[1777620444871,57.93,76966.25,0.0,-1.0,0.0,0.0]
[1777620448899,57.93,76959.71,0.0,-1.0,0.0,0.0]
[1777620450914,57.93,76957.64,0.0,-1.0,0.0,0.0]
[1777620455952,57.93,76958.37,0.0,-1.0,0.0,0.0]
[1777620460983,57.93,76954.43,0.0,-1.0,0.0,0.0]
[1777620466019,57.93,76952.21,0.0,-1.0,0.0,0.0]
[1777620471053,57.93,76953.35,0.0,-1.0,0.0,0.0]
[1777620476089,57.93,76954.97,0.0,-1.0,0.0,0.0]
[1777620481124,57.93,76955.4,0.0,-1.0,0.0,0.0]
[1777620486158,57.93,76957.79,0.0,-1.0,0.0,0.0]
[1777620491196,57.93,76962.11,0.0,-1.0,0.0,0.0]
[1777620494217,57.93,76965.26,0.0,-1.0,0.0,0.0]
[1777620499252,57.93,76966.47,0.0,-1.0,0.0,0.0]
[1777620504286,57.93,76968.26,0.0,-1.0,0.0,0.0]
[1777620509322,57.93,76971.23,0.0,-1.0,0.0,0.0]
[1777620514356,57.93,76969.82,0.0,-1.0,0.0,0.0]
[1777620519394,57.93,76972.64,0.0,-1.0,0.0,0.0]
[1777620526361,57.93,76972.58,0.0,-1.0,0.0,0.0]
[1777620531478,57.93,76970.31,0.0,-1.0,0.0,0.0]
[1777620536512,57.93,76966.36,0.0,-1.0,0.0,0.0]
[1777620541547,57.93,76966.02,0.0,-1.0,0.0,0.0]
[1777620546584,57.93,76966.11,0.0,-1.0,0.0,0.0]
[1777620551617,57.93,76965.67,0.0,-1.0,0.0,0.0]
[1777620556652,57.93,76965.77,0.0,-1.0,0.0,0.0]
[1777620561687,57.93,76967.36,0.0,-1.0,0.0,0.0]
[1777620567729,57.93,76967.39,0.0,-1.0,0.0,0.0]
[1777620572764,57.93,76965.22,0.0,-1.0,0.0,0.0]
[1777620578807,57.93,76963.79,0.0,-1.0,0.0,0.0]
[1777620583841,57.93,76961.92,0.0,-1.0,0.0,0.0]
[1777620588875,57.93,76961.45,0.0,-1.0,0.0,0.0]
[1777620593911,57.93,76961.02,0.0,-1.0,0.0,0.0]
[1777620598946,57.93,76961.39,0.0,-1.0,0.0,0.0]
[1777620603981,57.93,76957.13,0.0,-1.0,0.0,0.0]
[1777620609016,57.93,76959.83,0.0,-0.99556,0.0,0.0]
[1777620614052,57.93,76958.81,0.0,-0.99333,0.0,0.0]
[1777620619087,57.93,76960.14,0.0,-0.99111,0.0,0.0]
[1777620624848,57.93,76960.13,0.0,-0.98667,0.0,0.0]
[1777620630164,57.93,76959.62,0.0,-0.98444,0.0,0.0]
[1777620635199,57.93,76958.68,0.0,-0.98222,0.0,0.0]
[1777620640235,57.93,76959.8,0.0,-0.98,0.0,0.0]
[1777620643255,57.93,76966.64,0.0,-0.97778,0.0,0.0]
[1777620648290,57.93,76965.18,0.0,-0.97556,0.0,0.0]
[1777620653324,57.93,76964.65,0.0,-0.97111,0.0,0.0]
[1777620658362,57.93,76961.06,0.0,-0.96889,0.0,0.0]
[1777620663394,57.93,76959.53,0.0,-0.96667,0.0,0.0]
[1777620668430,57.93,76959.37,0.0,-0.96444,0.0,0.0]
[1777620673465,57.93,76958.56,0.0,-0.96,0.0,0.0]
[1777620678499,57.93,76958.24,0.0,-0.95778,0.0,0.0]
[1777620681526,57.93,76944.84,0.0,-0.95556,0.0,0.0]
[1777620684545,57.93,76938.56,0.0,-0.95556,0.0,0.0]
[1777620685549,57.93,76930.87,0.0,-0.95333,0.0,0.0]
[1777620690586,57.93,76931.74,0.0,-0.95111,0.0,0.0]
[1777620695620,57.93,76932.25,0.0,-0.94889,0.0,0.0]
[1777620700655,57.93,76931.48,0.0,-0.94667,0.0,0.0]
[1777620705691,57.93,76931.55,0.0,-0.94222,0.0,0.0]
[1777620710725,57.93,76932.6,0.0,-0.94,0.0,0.0]
[1777620711740,57.93,76926.97,0.0,-0.94,0.0,0.0]
[1777620712747,57.93,76927.85,0.0,-0.94,0.0,0.0]
[1777620713753,57.93,76950.04,0.0,-0.93778,0.0,0.0]
[1777620714761,57.93,76949.86,0.0,-0.93778,0.0,0.0]
[1777620717804,57.93,76943.35,0.0,-0.93556,0.0,0.0]
[1777620722816,57.93,76945.41,0.0,-0.93333,0.0,0.0]
[1777620724832,57.93,76938.05,0.0,-0.93333,0.0,0.0]
[1777620725838,57.93,76938.7,0.0,-0.93111,0.0,0.0]
[1777620728856,57.93,76954.2,0.0,-0.93111,0.0,0.0]
[1777620728969,57.93,76959.83,0.0,-0.92889,0.0,0.0]
[1777620729913,57.93,76960.34,0.0,-0.92889,0.0,0.0]
[1777620730965,57.93,76961.23,0.0,-0.92889,0.0,0.0]
[1777620735970,57.93,76964.8,0.0,-0.92667,0.0,0.0]
[1777620736971,57.93,76971.54,0.0,-0.92444,0.0,0.0]
[1777620738973,57.93,76975.1,0.0,-0.92444,0.0,0.0]
[1777620743979,57.93,76971.69,0.0,-0.92222,0.0,0.0]
[1777620749001,57.93,76972.91,0.0,-0.91778,0.0,0.0]
[1777620754038,57.93,76972.9,0.0,-0.91556,0.0,0.0]
[1777620757058,57.93,76967.43,0.0,-0.91333,0.0,0.0]
[1777620762093,57.93,76966.19,0.0,-0.91111,0.0,0.0]
[1777620767127,57.93,76966.37,0.0,-0.90889,0.0,0.0]
[1777620772163,57.93,76966.83,0.0,-0.90667,0.0,0.0]
[1777620777205,57.93,76964.23,0.0,-0.90222,0.0,0.0]
[1777620782239,57.93,76971.07,0.0,-0.9,0.0,0.0]
[1777620783246,57.93,76976.37,0.0,-0.9,0.0,0.0]
[1777620784256,57.93,76976.04,0.0,-0.9,0.0,0.0]
[1777620788281,57.93,76970.21,0.0,-0.89778,0.0,0.0]
[1777620790296,57.93,76968.14,0.0,-0.89556,0.0,0.0]
[1777620795333,57.93,76967.57,0.0,-0.89333,0.0,0.0]
[1777620800367,57.93,76967.03,0.0,-0.89111,0.0,0.0]
[1777620805402,57.93,76965.97,0.0,-0.88667,0.0,0.0]
[1777620810440,57.93,76962.92,0.0,-0.88444,0.0,0.0]
[1777620816049,57.93,76962.26,0.0,-0.88222,0.0,0.0]
[1777620821054,57.93,76962.04,0.0,-0.87778,0.0,0.0]
[1777620826059,57.93,76961.44,0.0,-0.87556,0.0,0.0]
[1777620831584,57.93,76960.88,0.0,-0.87333,0.0,0.0]
[1777620836619,57.93,76961.05,0.0,-0.87111,0.0,0.0]
[1777620841655,57.93,76961.22,0.0,-0.86667,0.0,0.0]
[1777620846690,57.93,76961.73,0.0,-0.86444,0.0,0.0]
[1777620851725,57.93,76961.81,0.0,-0.86222,0.0,0.0]
[1777620856760,57.93,76962.41,0.0,-0.86,0.0,0.0]
[1777620861794,57.93,76961.05,0.0,-0.85556,0.0,0.0]
[1777620866829,57.93,76961.44,0.0,-0.85333,0.0,0.0]
[1777620871865,57.93,76962.05,0.0,-0.85111,0.0,0.0]
[1777620876899,57.93,76961.4,0.0,-0.84889,0.0,0.0]
[1777620881934,57.93,76961.36,0.0,-0.84444,0.0,0.0]
[1777620886970,57.93,76962.22,0.0,-0.84222,0.0,0.0]
[1777620892006,57.93,76961.93,0.0,-0.84,0.0,0.0]
[1777620897141,57.93,76962.04,0.0,-0.83556,0.0,0.0]
[1777620902144,57.93,76962.55,0.0,-0.83333,0.0,0.0]
[1777620907153,57.93,76962.36,0.0,-0.83111,0.0,0.0]
[1777620912154,57.93,76961.05,0.0,-0.82667,0.0,0.0]
[1777620917159,57.93,76961.46,0.0,-0.82444,0.0,0.0]
[1777620922165,57.93,76961.67,0.0,-0.82222,0.0,0.0]
[1777620927170,57.93,76962.62,0.0,-0.82,0.0,0.0]
[1777620932286,57.93,76964.6,0.0,-0.81556,0.0,0.0]
[1777620937321,57.93,76966.81,0.0,-0.81333,0.0,0.0]
[1777620940342,57.93,76972.16,0.0,-0.81111,0.0,0.0]
[1777620941351,57.93,76980.25,0.0,-0.81111,0.0,0.0]
[1777620942356,57.93,76984.81,0.0,-0.81111,0.0,0.0]
[1777620943363,57.93,76984.99,0.0,-0.81111,0.0,0.0]
[1777620948398,57.93,76986.55,0.0,-0.80667,0.0,0.0]
[1777620953487,57.93,76987.08,0.0,-0.80444,0.0,0.0]
[1777620954444,57.93,76968.88,0.0,-0.80444,0.0,0.0]
[1777620955450,57.93,76959.18,0.0,-0.80444,0.0,0.0]
[1777620956462,57.93,76960.51,0.0,-0.80222,0.0,0.0]
[1777620958472,57.93,76968.23,0.0,-0.80222,0.0,0.0]
[1777620960485,57.93,76970.13,0.0,-0.8,0.0,0.0]
[1777620965522,57.93,76965.83,0.0,-0.79778,0.0,0.0]
[1777620970556,57.93,76967.8,0.0,-0.79556,0.0,0.0]
[1777620975591,57.93,76969.55,0.0,-0.79333,0.0,0.0]
[1777620980626,57.93,76970.82,0.0,-0.78889,0.0,0.0]
[1777620985661,57.93,76972.13,0.0,-0.78667,0.0,0.0]
[1777620987676,57.93,76983.13,0.0,-0.78667,0.0,0.0]
[1777620988682,57.93,76987.31,0.0,-0.78444,0.0,0.0]
[1777620990696,57.93,76989.57,0.0,-0.78444,0.0,0.0]
[1777620995731,57.93,76991.64,0.0,-0.78222,0.0,0.0]
[1777620999760,57.93,76985.72,0.0,-0.78,0.0,0.0]
[1777621005802,57.93,76986.5,0.0,-0.77556,0.0,0.0]
[1777621010836,57.93,76985.05,0.0,-0.77333,0.0,0.0]
[1777621015872,57.93,76983.17,0.0,-0.77111,0.0,0.0]
[1777621020906,57.93,76983.48,0.0,-0.76667,0.0,0.0]
[1777621025942,57.93,76982.82,0.0,-0.76444,0.0,0.0]
[1777621030977,57.93,76983.77,0.0,-0.76222,0.0,0.0]
[1777621036013,57.93,76979.42,0.0,-0.76,0.0,0.0]
[1777621041046,57.93,76982.3,0.0,-0.75556,0.0,0.0]
[1777621046083,57.93,76979.48,0.0,-0.75333,0.0,0.0]
[1777621051118,57.93,76980.59,0.0,-0.75111,0.0,0.0]
[1777621056153,57.93,76981.26,0.0,-0.74889,0.0,0.0]
[1777621061189,57.93,76982.01,0.0,-0.74444,0.0,0.0]
[1777621066309,57.93,76982.21,0.0,-0.74222,0.0,0.0]
[1777621071314,57.93,76982.34,0.0,-0.74,0.0,0.0]
[1777621076319,57.93,76979.22,0.0,-0.73556,0.0,0.0]
[1777621081327,57.93,76979.82,0.0,-0.73333,0.0,0.0]
[1777621086362,57.93,76979.46,0.0,-0.73111,0.0,0.0]
[1777621091400,57.93,76978.18,0.0,-0.72889,0.0,0.0]
[1777621096432,57.93,76977.55,0.0,-0.72444,0.0,0.0]
[1777621101468,57.93,76977.26,0.0,-0.72222,0.0,0.0]
[1777621106503,57.93,76977.12,0.0,-0.72,0.0,0.0]
[1777621111540,57.93,76977.34,0.0,-0.71778,0.0,0.0]
[1777621116575,57.93,76976.72,0.0,-0.71333,0.0,0.0]
[1777621121610,57.93,76972.37,0.0,-0.71111,0.0,0.0]
[1777621124632,57.93,76981.15,0.0,-0.70889,0.0,0.0]
[1777621125636,57.93,76983.18,0.0,-0.70889,0.0,0.0]
[1777621130671,57.93,76984.05,0.0,-0.70667,0.0,0.0]
[1777621136379,57.93,76985.93,0.0,-0.70222,0.0,0.0]
[1777621141757,57.93,76985.78,0.0,-0.7,0.0,0.0]
[1777621147792,57.93,76986.0,0.0,-0.69778,0.0,0.0]
[1777621152826,57.93,76984.56,0.0,-0.69333,0.0,0.0]
[1777621157861,57.93,76984.23,0.0,-0.69111,0.0,0.0]
[1777621162897,57.93,76980.02,0.0,-0.68889,0.0,0.0]
[1777621167936,57.93,76983.64,0.0,-0.68667,0.0,0.0]
[1777621172970,57.93,76985.46,0.0,-0.68222,0.0,0.0]
[1777621178005,57.93,76985.28,0.0,-0.68,0.0,0.0]
[1777621183039,57.93,76984.76,0.0,-0.67778,0.0,0.0]
[1777621188075,57.93,76984.45,0.0,-0.67556,0.0,0.0]
[1777621193110,57.93,76984.75,0.0,-0.67111,0.0,0.0]
[1777621198145,57.93,76985.27,0.0,-0.66889,0.0,0.0]
[1777621204186,57.93,76982.42,0.0,-0.66667,0.0,0.0]
[1777621209223,57.93,76983.08,0.0,-0.66222,0.0,0.0]
[1777621214257,57.93,76983.38,0.0,-0.66,0.0,0.0]
[1777621219292,57.93,76982.9,0.0,-0.65778,0.0,0.0]
[1777621224327,57.93,76983.51,0.0,-0.65556,0.0,0.0]
[1777621229363,57.93,76984.16,0.0,-0.65111,0.0,0.0]
[1777621234397,57.93,76982.29,0.0,-0.64889,0.0,0.0]
[1777621239513,57.93,76984.21,0.0,-0.64667,0.0,0.0]
[1777621244519,57.93,76983.78,0.0,-0.64222,0.0,0.0]
[1777621249524,57.93,76984.15,0.0,-0.64,0.0,0.0]
[1777621254531,57.93,76982.04,0.0,-0.63778,0.0,0.0]
[1777621259572,57.93,76982.27,0.0,-0.63556,0.0,0.0]
[1777621264609,57.93,76982.24,0.0,-0.63111,0.0,0.0]
[1777621269643,57.93,76982.05,0.0,-0.62889,0.0,0.0]
[1777621274678,57.93,76982.24,0.0,-0.62667,0.0,0.0]
[1777621280720,57.93,76982.36,0.0,-0.62222,0.0,0.0]
[1777621286573,57.93,76982.65,0.0,-0.62,0.0,0.0]
[1777621291577,57.93,76982.78,0.0,-0.61778,0.0,0.0]
[1777621296835,57.93,76986.33,0.0,-0.61333,0.0,0.0]
[1777621297842,57.93,76992.18,0.0,-0.61333,0.0,0.0]
[1777621298855,57.93,77001.44,0.0,-0.61333,0.0,0.0]
[1777621299855,57.93,77002.06,0.0,-0.61333,0.0,0.0]
[1777621304892,57.93,77001.22,0.0,-0.60889,0.0,0.0]
[1777621309926,57.93,76999.83,0.0,-0.60667,0.0,0.0]
[1777621314961,57.93,76998.36,0.0,-0.60444,0.0,0.0]
[1777621319996,57.93,76996.78,0.0,-0.60222,0.0,0.0]
[1777621325032,57.93,76996.08,0.0,-0.59778,0.0,0.0]
[1777621330065,57.93,76995.42,0.0,-0.59556,0.0,0.0]
[1777621335101,57.93,76999.85,0.0,-0.59333,0.0,0.0]
[1777621338122,57.93,77005.54,0.0,-0.59111,0.0,0.0]
[1777621341146,57.93,77012.09,0.0,-0.58889,0.0,0.0]
[1777621346179,57.93,77012.7,0.0,-0.58667,0.0,0.0]
[1777621351213,57.93,77010.73,0.0,-0.58444,0.0,0.0]
[1777621356247,57.93,77014.87,0.0,-0.58222,0.0,0.0]
[1777621361283,57.93,77011.93,0.0,-0.57778,0.0,0.0]
[1777621364650,57.93,77007.53,0.0,-0.57556,0.0,0.0]
[1777621370352,57.93,77004.63,0.0,-0.57333,0.0,0.0]
[1777621375381,57.93,77004.26,0.0,-0.57111,0.0,0.0]
[1777621381427,57.93,77003.39,0.0,-0.56667,0.0,0.0]
[1777621386672,57.93,77003.43,0.0,-0.56444,0.0,0.0]
[1777621392500,57.93,77004.22,0.0,-0.56222,0.0,0.0]
[1777621397534,57.93,77004.59,0.0,-0.55778,0.0,0.0]
[1777621402570,57.93,77006.86,0.0,-0.55556,0.0,0.0]
[1777621407693,57.93,77007.42,0.0,-0.55333,0.0,0.0]
[1777621413698,57.93,77004.44,0.0,-0.54889,0.0,0.0]
[1777621418704,57.93,77005.32,0.0,-0.54667,0.0,0.0]
[1777621423708,57.93,77005.31,0.0,-0.54444,0.0,0.0]
[1777621428752,57.93,77005.79,0.0,-0.54,0.0,0.0]
[1777621433787,57.93,77004.7,0.0,-0.53778,0.0,0.0]
[1777621439829,57.93,77002.7,0.0,-0.53556,0.0,0.0]
[1777621444863,57.93,77001.24,0.0,-0.53111,0.0,0.0]
[1777621450909,57.93,77000.1,0.0,-0.52889,0.0,0.0]
[1777621455942,57.93,76998.95,0.0,-0.52667,0.0,0.0]
[1777621461987,57.93,76997.57,0.0,-0.52222,0.0,0.0]
[1777621467018,57.93,76997.39,0.0,-0.52,0.0,0.0]
[1777621472054,57.93,76996.26,0.0,-0.51778,0.0,0.0]
[1777621475075,57.93,76977.72,0.0,-0.51556,0.0,0.0]
[1777621476082,57.93,76979.15,0.0,-0.51556,0.0,0.0]
[1777621479103,57.93,76972.17,0.0,-0.51333,0.0,0.0]
[1777621480110,57.93,76971.23,0.0,-0.51333,0.0,0.0]
[1777621485146,57.93,76970.38,0.0,-0.50889,0.0,0.0]
[1777621490181,57.93,76972.37,0.0,-0.50667,0.0,0.0]
[1777621495214,57.93,76971.04,0.0,-0.50444,0.0,0.0]
[1777621500250,57.93,76969.59,0.0,-0.50222,0.0,0.0]
[1777621505287,57.93,76978.24,0.0,-0.49778,0.0,0.0]
[1777621506296,57.93,76980.75,0.0,-0.49778,0.0,0.0]
[1777621511328,57.93,76980.57,0.0,-0.49556,0.0,0.0]
[1777621514349,57.93,76993.43,0.0,-0.49333,0.0,0.0]
[1777621515355,57.93,76996.53,0.0,-0.49333,0.0,0.0]
[1777621520390,57.93,76992.78,0.0,-0.49111,0.0,0.0]
[1777621525425,57.93,76991.22,0.0,-0.48667,0.0,0.0]
[1777621530463,57.93,76984.5,0.0,-0.48444,0.0,0.0]
[1777621532474,57.93,76977.95,0.0,-0.48444,0.0,0.0]
[1777621534489,57.93,76977.82,0.0,-0.48222,0.0,0.0]
[1777621539531,57.93,76978.5,0.0,-0.48,0.0,0.0]
[1777621544566,57.93,76980.31,0.0,-0.47778,0.0,0.0]
[1777621549837,57.93,76981.04,0.0,-0.47333,0.0,0.0]
[1777621555643,57.93,76985.59,0.0,-0.47111,0.0,0.0]
[1777621560678,57.93,76985.78,0.0,-0.46889,0.0,0.0]
[1777621565712,57.93,76987.46,0.0,-0.46444,0.0,0.0]
[1777621571757,57.93,76987.34,0.0,-0.46222,0.0,0.0]
[1777621576870,57.93,76987.75,0.0,-0.45778,0.0,0.0]
[1777621581875,57.93,76985.08,0.0,-0.45556,0.0,0.0]
[1777621584879,57.93,76990.64,0.0,-0.45333,0.0,0.0]
[1777621585883,57.93,76997.78,0.0,-0.45333,0.0,0.0]
[1777621587881,57.93,77003.63,0.0,-0.45333,0.0,0.0]
[1777621588884,57.93,77003.38,0.0,-0.45111,0.0,0.0]
[1777621593909,57.93,77001.64,0.0,-0.44889,0.0,0.0]
[1777621598945,57.93,77001.5,0.0,-0.44667,0.0,0.0]
[1777621603979,57.93,77001.64,0.0,-0.44444,0.0,0.0]
[1777621607549,57.93,77001.21,0.0,-0.44222,0.0,0.0]
[1777621607586,57.93,77004.44,0.0,-0.44222,0.0,0.0]
[1777621613044,57.93,77005.28,0.0,-0.43778,0.0,0.0]
[1777621616514,57.93,77004.73,0.0,-0.43778,0.0,0.0]
[1777621618893,57.93,77004.48,0.0,-0.43556,0.0,0.0]
[1777621620210,57.93,77004.1,0.0,-0.43556,0.0,0.0]
[1777621620266,57.93,77018.73,0.0,-0.43556,0.0,0.0]
[1777621620987,57.93,77018.73,0.0,-0.43556,0.0,0.0]
[1777621621099,57.93,77018.73,0.0,-0.43333,0.0,0.0]
[1777621622106,57.93,77016.5,0.0,-0.43333,0.0,0.0]
[1777621628157,57.93,77015.78,0.0,-0.43111,0.0,0.0]
[1777621633183,57.93,77015.97,0.0,-0.42667,0.0,0.0]
[1777621636044,57.93,77013.43,0.0,-0.42667,0.0,0.0]
[1777621639194,57.93,77013.36,0.0,-0.42444,0.0,0.0]
[1777621644260,57.93,77012.64,0.0,-0.42222,0.0,0.0]
[1777621650009,57.93,77012.63,0.0,-0.41778,0.0,0.0]
[1777621655338,57.93,77013.35,0.0,-0.41556,0.0,0.0]
[1777621659732,57.93,77010.64,0.0,-0.41333,0.0,0.0]
[1777621665409,57.93,77008.64,0.0,-0.40889,0.0,0.0]
[1777621666242,57.93,77008.64,0.0,-0.40889,0.0,0.0]
[1777621671451,57.93,77008.73,0.0,-0.40667,0.0,0.0]
[1777621677493,57.93,77008.69,0.0,-0.40222,0.0,0.0]
[1777621678044,57.93,77008.69,0.0,-0.40222,0.0,0.0]
[1777621683504,57.93,77007.65,0.0,-0.4,0.0,0.0]
[1777621688571,57.93,77005.99,0.0,-0.39778,0.0,0.0]
[1777621693605,57.93,77003.73,0.0,-0.39333,0.0,0.0]
[1777621696482,57.93,77003.54,0.0,-0.39333,0.0,0.0]
[1777621700682,57.93,77004.65,0.0,-0.39111,0.0,0.0]
[1777621706696,57.93,77004.67,0.0,-0.38667,0.0,0.0]
[1777621711738,57.93,77005.73,0.0,-0.38444,0.0,0.0]
[1777621714714,57.93,77007.12,0.0,-0.38222,0.0,0.0]
[1777621720170,57.93,77005.02,0.0,-0.38,0.0,0.0]
[1777621725830,57.93,77017.08,0.0,-0.37556,0.0,0.0]
[1777621726838,57.93,77017.04,0.0,-0.37556,0.0,0.0]
[1777621731873,57.93,77016.31,0.0,-0.37333,0.0,0.0]
[1777621734895,57.93,77021.95,0.0,-0.37111,0.0,0.0]
[1777621735248,57.93,77021.95,0.0,-0.37111,0.0,0.0]
[1777621736340,57.93,77021.62,0.0,-0.37111,0.0,0.0]
[1777621742046,57.93,77021.61,0.0,-0.36667,0.0,0.0]
[1777621747049,57.93,77020.23,0.0,-0.36444,0.0,0.0]
[1777621752447,57.93,77020.07,0.0,-0.36222,0.0,0.0]
[1777621754904,57.93,77019.82,0.0,-0.36,0.0,0.0]
[1777621760073,57.93,77021.17,0.0,-0.35778,0.0,0.0]
[1777621764501,57.93,77023.24,0.0,-0.35556,0.0,0.0]
[1777621770145,57.93,77023.82,0.0,-0.35111,0.0,0.0]
[1777621775171,57.93,77024.16,0.0,-0.34889,0.0,0.0]
[1777621781789,57.93,77024.57,0.0,-0.34667,0.0,0.0]
[1777621784241,57.93,77031.76,0.0,-0.34444,0.0,0.0]
[1777621785249,57.93,77032.11,0.0,-0.34222,0.0,0.0]
[1777621790856,57.93,77034.66,0.0,-0.34,0.0,0.0]
[1777621790919,57.93,77046.52,0.0,-0.34,0.0,0.0]
[1777621792299,57.93,77052.38,0.0,-0.34,0.0,0.0]
[1777621793307,57.93,77052.79,0.0,-0.33778,0.0,0.0]
[1777621798341,57.93,77050.17,0.0,-0.33556,0.0,0.0]
[1777621800139,57.93,77049.28,0.0,-0.33556,0.0,0.0]
[1777621805391,57.93,77047.22,0.0,-0.33111,0.0,0.0]
[1777621807677,57.93,77047.38,0.0,-0.33111,0.0,0.0]
[1777621813449,57.93,77045.88,0.0,-0.32667,0.0,0.0]
[1777621818349,57.93,77044.26,0.0,-0.32444,0.0,0.0]
[1777621822677,57.93,77044.18,0.0,-0.32222,0.0,0.0]
[1777621828551,57.93,77042.79,0.0,-0.31778,0.0,0.0]
[1777621833587,57.93,77042.07,0.0,-0.31556,0.0,0.0]
[1777621835600,57.93,77049.73,0.0,-0.31556,0.0,0.0]
[1777621837959,57.93,77049.24,0.0,-0.31333,0.0,0.0]
[1777621839093,57.93,77045.24,0.0,-0.31333,0.0,0.0]
[1777621844663,57.93,77045.0,0.0,-0.30889,0.0,0.0]
[1777621848691,57.93,77055.01,0.0,-0.30667,0.0,0.0]
[1777621849698,57.93,77060.31,0.0,-0.30667,0.0,0.0]
[1777621850711,57.93,77061.75,0.0,-0.30667,0.0,0.0]
[1777621851716,57.93,77065.76,0.0,-0.30667,0.0,0.0]
[1777621855159,57.93,77065.09,0.0,-0.30444,0.0,0.0]
[1777621860702,57.93,77063.87,0.0,-0.30222,0.0,0.0]
[1777621861788,57.93,77063.39,0.0,-0.3,0.0,0.0]
[1777621863798,57.93,77057.17,0.0,-0.3,0.0,0.0]
[1777621865810,57.93,77057.61,0.0,-0.29778,0.0,0.0]
[1777621869627,57.93,77055.34,0.0,-0.29556,0.0,0.0]
[1777621874874,57.93,77057.2,0.0,-0.29333,0.0,0.0]
[1777621878687,57.93,77055.23,0.0,-0.29111,0.0,0.0]
[1777621883937,57.93,77054.15,0.0,-0.28889,0.0,0.0]
[1777621888971,57.93,77052.19,0.0,-0.28444,0.0,0.0]
[1777621891069,57.93,77052.55,0.0,-0.28444,0.0,0.0]
[1777621897029,57.93,77052.98,0.0,-0.28,0.0,0.0]
[1777621900049,57.93,77058.73,0.0,-0.28,0.0,0.0]
[1777621905086,57.93,77059.5,0.0,-0.27556,0.0,0.0]
[1777621910119,57.93,77060.18,0.0,-0.27333,0.0,0.0]
[1777621916120,57.93,77062.45,0.0,-0.27111,0.0,0.0]
[1777621916191,57.93,77049.92,0.0,-0.26889,0.0,0.0]
[1777621917233,57.93,77043.29,0.0,-0.26889,0.0,0.0]
[1777621919235,57.93,77047.12,0.0,-0.26889,0.0,0.0]
[1777621924240,57.93,77047.53,0.0,-0.26444,0.0,0.0]
[1777621929254,57.93,77048.26,0.0,-0.26222,0.0,0.0]
[1777621932277,57.93,77041.9,0.0,-0.26,0.0,0.0]
[1777621933280,57.93,77038.76,0.0,-0.26,0.0,0.0]
[1777621937308,57.93,77036.48,0.0,-0.25778,0.0,0.0]
[1777621940464,57.93,77035.01,0.0,-0.25778,0.0,0.0]
[1777621942734,57.93,77035.76,0.0,-0.25556,0.0,0.0]
[1777621944358,57.93,77053.69,0.0,-0.25333,0.0,0.0]
[1777621945367,57.93,77050.29,0.0,-0.25333,0.0,0.0]
[1777621946375,57.93,77045.29,0.0,-0.25333,0.0,0.0]
[1777621949217,57.93,77043.59,0.0,-0.25111,0.0,0.0]
[1777621954428,57.93,77043.38,0.0,-0.24889,0.0,0.0]
[1777621959466,57.93,77043.29,0.0,-0.24667,0.0,0.0]
[1777621964498,57.93,77044.67,0.0,-0.24222,0.0,0.0]
[1777621969534,57.93,77042.87,0.0,-0.24,0.0,0.0]
[1777621974568,57.93,77042.08,0.0,-0.23778,0.0,0.0]
[1777621980610,57.93,77040.4,0.0,-0.23333,0.0,0.0]
[1777621985645,57.93,77040.53,0.0,-0.23111,0.0,0.0]
[1777621990681,57.93,77041.78,0.0,-0.22889,0.0,0.0]
[1777621995717,57.93,77041.11,0.0,-0.22667,0.0,0.0]
[1777622000752,57.93,77041.2,0.0,-0.22222,0.0,0.0]
[1777622003771,57.93,77046.31,0.0,-0.22222,0.0,0.0]
[1777622005785,57.93,77051.2,0.0,-0.22,0.0,0.0]
[1777622011829,57.93,77049.71,0.0,-0.21778,0.0,0.0]
[1777622014086,57.93,77049.51,0.0,-0.21556,0.0,0.0]
[1777622019885,57.93,77051.51,0.0,-0.21333,0.0,0.0]
[1777622024920,57.93,77053.27,0.0,-0.20889,0.0,0.0]
[1777622029975,57.93,77056.95,0.0,-0.20667,0.0,0.0]
[1777622035011,57.93,77057.4,0.0,-0.20444,0.0,0.0]
[1777622038068,57.93,77057.37,0.0,-0.20222,0.0,0.0]
[1777622044078,57.93,77055.96,0.0,-0.2,0.0,0.0]
[1777622049108,57.93,77058.36,0.0,-0.19556,0.0,0.0]
[1777622054143,57.93,77056.59,0.0,-0.19333,0.0,0.0]
[1777622059179,57.93,77059.65,0.0,-0.19111,0.0,0.0]
[1777622064214,57.93,77060.14,0.0,-0.18889,0.0,0.0]
[1777622069249,57.93,77059.69,0.0,-0.18444,0.0,0.0]
[1777622074283,57.93,77060.99,0.0,-0.18222,0.0,0.0]
[1777622079407,57.93,77065.39,0.0,-0.18,0.0,0.0]
[1777622085398,57.93,77064.3,0.0,-0.17556,0.0,0.0]
[1777622090417,57.93,77062.38,0.0,-0.17333,0.0,0.0]
[1777622095431,57.93,77063.01,0.0,-0.17111,0.0,0.0]
[1777622100417,57.93,77063.08,0.0,-0.16889,0.0,0.0]
[1777622101472,57.93,77063.38,0.0,-0.16667,0.0,0.0]
[1777622106507,57.93,77062.85,0.0,-0.16444,0.0,0.0]
[1777622111544,57.93,77064.14,0.0,-0.16222,0.0,0.0]
[1777622116577,57.93,77059.25,0.0,-0.15778,0.0,0.0]
[1777622122215,57.93,77057.51,0.0,-0.15556,0.0,0.0]
[1777622127653,57.93,77061.69,0.0,-0.15333,0.0,0.0]
[1777622132691,57.93,77060.79,0.0,-0.14889,0.0,0.0]
[1777622137726,57.93,77059.13,0.0,-0.14667,0.0,0.0]
[1777622142762,57.93,77057.69,0.0,-0.14444,0.0,0.0]
[1777622147801,57.93,77058.85,0.0,-0.14222,0.0,0.0]
[1777622152834,57.93,77060.32,0.0,-0.13778,0.0,0.0]
[1777622157868,57.93,77059.72,0.0,-0.13556,0.0,0.0]
[1777622162904,57.93,77060.17,0.0,-0.13333,0.0,0.0]
[1777622167939,57.93,77060.29,0.0,-0.13111,0.0,0.0]
[1777622172973,57.93,77057.48,0.0,-0.12667,0.0,0.0]
[1777622178010,57.93,77058.93,0.0,-0.12444,0.0,0.0]
[1777622183044,57.93,77060.69,0.0,-0.12222,0.0,0.0]
[1777622188078,57.93,77060.82,0.0,-0.12,0.0,0.0]
[1777622193115,57.93,77059.86,0.0,-0.11556,0.0,0.0]
[1777622198150,57.93,77061.89,0.0,-0.11333,0.0,0.0]
[1777622202923,57.93,77060.94,0.0,-0.11111,0.0,0.0]
[1777622208534,57.93,77056.06,0.0,-0.10667,0.0,0.0]
[1777622213539,57.93,77053.39,0.0,-0.10444,0.0,0.0]
[1777622215980,57.93,77052.95,0.0,-0.10444,0.0,0.0]
[1777622221357,57.93,77049.89,0.0,-0.1,0.0,0.0]
[1777622226391,57.93,77047.15,0.0,-0.09778,0.0,0.0]
[1777622231426,57.93,77044.82,0.0,-0.09556,0.0,0.0]
[1777622236561,57.93,77039.78,0.0,-0.09111,0.0,0.0]
[1777622238563,57.93,77048.94,0.0,-0.09111,0.0,0.0]
[1777622243568,57.93,77051.22,0.0,-0.08889,0.0,0.0]
[1777622248573,57.93,77048.86,0.0,-0.08444,0.0,0.0]
[1777622253582,57.93,77045.81,0.0,-0.08222,0.0,0.0]
[1777622258615,57.93,77048.1,0.0,-0.08,0.0,0.0]
[1777622263650,57.93,77046.38,0.0,-0.07778,0.0,0.0]
[1777622268686,57.93,77043.5,0.0,-0.07333,0.0,0.0]
[1777622273720,57.93,77043.55,0.0,-0.07111,0.0,0.0]
[1777622278434,57.93,77042.85,0.0,-0.06889,0.0,0.0]
[1777622287818,57.93,77042.84,0.0,-0.06444,0.0,0.0]
[1777622292853,57.93,77041.52,0.0,-0.06,0.0,0.0]
[1777622297891,57.93,77040.59,0.0,-0.05778,0.0,0.0]
[1777622302924,57.93,77039.97,0.0,-0.05556,0.0,0.0]
[1777622308965,57.93,77040.57,0.0,-0.05111,0.0,0.0]
[1777622312998,57.93,77032.97,0.0,-0.04889,0.0,0.0]
[1777622318032,57.93,77033.34,0.0,-0.04667,0.0,0.0]
[1777622323065,57.93,77034.08,0.0,-0.04444,0.0,0.0]
[1777622325915,57.93,77034.6,0.0,-0.04222,0.0,0.0]
[1777622332130,57.93,77037.21,0.0,-0.04,0.0,0.0]
[1777622337165,57.93,77037.41,0.0,-0.03556,0.0,0.0]
[1777622342200,57.93,77037.68,0.0,-0.03333,0.0,0.0]
[1777622347235,57.93,77037.77,0.0,-0.03111,0.0,0.0]
[1777622352270,57.93,77038.41,0.0,-0.02889,0.0,0.0]
[1777622357305,57.93,77038.43,0.0,-0.02444,0.0,0.0]
[1777622359473,57.93,77041.82,0.0,-0.02444,0.0,0.0]
[1777622365360,57.93,77045.19,0.0,-0.02,0.0,0.0]
[1777622370396,57.93,77044.4,0.0,-0.01778,0.0,0.0]
[1777622375430,57.93,77044.39,0.0,0.0,0.0,0.0]
[1777622380319,57.93,77043.29,0.0,0.0,0.0,0.0]
[1777622380323,57.93,77043.29,0.0,0.0,0.0,0.0]
[1777622380414,57.93,77043.24,0.0,0.0,0.0,0.0]
[1777622385500,57.93,77042.01,0.0,0.0,0.0,0.0]
[1777622390535,57.93,77040.69,0.0,0.0,0.0,0.0]
[1777622395571,57.93,77040.28,0.0,0.0,0.0,0.0]
[1777622400614,57.93,77039.09,0.0,0.0,0.0,0.0]
[1777622401636,57.93,77039.09,0.0,0.0,0.0,0.0]
[1777622403092,57.93,77036.67,0.0,0.0,0.0,0.0]
[1777622400210,57.93,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,57.93,77036.67,0.0,0.0,0.0,0.0]