{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":554007,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":56,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434141,204.96,74719.83,0.0,0.45918,1e-05,60.11091]
[1776326439670,204.96,74726.05,0.0,0.45926,1e-05,60.11715]
[1776326441297,204.96,74712.01,0.0,0.45908,1e-05,60.10307]
[1776326442304,204.96,74703.32,0.0,0.45897,1e-05,60.09435]
[1776326445325,204.96,74694.57,0.0,0.45885,1e-05,60.08556]
[1776326450364,204.96,74694.59,0.0,0.45885,1e-05,60.08558]
[1776326455395,204.96,74697.01,0.0,0.45889,1e-05,60.08801]
[1776326460430,204.96,74696.53,0.0,0.45888,1e-05,60.08753]
[1776326462051,41.69,74751.34,0.0,0.0697,2e-05,20.27979]
[1776326466055,41.69,74762.29,0.0,0.06993,2e-05,20.33363]
[1776326467056,41.69,74771.99,0.0,0.07013,2e-05,20.38159]
[1776326472061,41.69,74772.38,0.0,0.07012,2e-05,20.37963]
[1776326477065,41.68,74771.12,0.0,0.07008,2e-05,20.36943]
[1776326482070,41.68,74781.03,0.0,0.07028,2e-05,20.41571]
[1776326487075,41.68,74786.88,0.0,0.07039,2e-05,20.44288]
[1776326492080,41.68,74790.28,0.0,0.07045,2e-05,20.45594]
[1776326497085,41.67,74785.94,0.0,0.07034,2e-05,20.43176]
[1776326499087,41.67,74797.0,0.0,0.07058,2e-05,20.48651]
[1776326504092,41.67,74799.68,0.0,0.07062,2e-05,20.49731]
[1776326509097,41.67,74799.58,0.0,0.07061,2e-05,20.49407]
[1776326514102,41.66,74802.72,0.0,0.07066,2e-05,20.50635]
[1776326519107,41.66,74796.22,0.0,0.0705,2e-05,20.46886]
[1776326523121,41.66,74779.7,0.0,0.07013,2e-05,20.3822]
[1776326528912,41.65,74777.79,0.0,0.07008,2e-05,20.3702]
[1776326533947,41.65,74775.16,0.0,0.07001,2e-05,20.35504]
[1776326538982,41.65,74773.07,0.0,0.06996,2e-05,20.34273]
[1776326544018,41.65,74767.88,0.0,0.06984,2e-05,20.31506]
[1776326549054,41.65,74772.62,0.0,0.06994,2e-05,20.33716]
[1776326551069,41.65,74763.47,0.0,0.06974,2e-05,20.28912]
[1776326556103,41.65,74746.36,0.0,0.06937,2e-05,20.20242]
[1776326557111,41.65,74732.92,0.0,0.06909,2e-05,20.1351]
[1776326562148,41.65,74740.61,0.0,0.06925,2e-05,20.17311]
[1776326565167,41.65,74754.46,0.0,0.06954,2e-05,20.24198]
[1776326569171,41.65,74762.94,0.0,0.06971,2e-05,20.28351]
[1776326574176,41.64,74758.07,0.0,0.0696,2e-05,20.25784]
[1776326579181,41.64,74761.01,0.0,0.06966,2e-05,20.27131]
[1776326584186,41.64,74760.18,0.0,0.06964,2e-05,20.26597]
[1776326586273,41.64,74752.44,0.0,0.06947,2e-05,20.22677]
[1776326587189,41.64,74752.0,0.0,0.06946,2e-05,20.22437]
[1776326592194,41.64,74753.63,0.0,0.06949,2e-05,20.23164]
[1776326597199,41.64,74755.97,0.0,0.06954,2e-05,20.24241]
[1776326598893,41.64,74756.43,0.0,0.06954,2e-05,20.24449]
[1776326599378,41.64,74755.88,0.0,0.06953,2e-05,20.24157]
[1776326599382,41.64,74755.88,0.0,0.06953,2e-05,20.24157]
[1776326599628,41.64,74755.88,0.0,0.06953,2e-05,20.24157]
[1776326600202,41.64,74755.66,0.0,0.06953,2e-05,20.24027]
[1776326605207,41.64,74753.15,0.0,0.06947,2e-05,20.22671]
[1776326610212,41.64,74752.15,0.0,0.06944,2e-05,20.22092]
[1776326611962,41.64,74754.45,0.0,0.06949,2e-05,20.23072]
[1776326612037,41.64,74754.45,0.0,0.06949,2e-05,20.23055]
[1776326617221,41.64,74748.16,0.0,0.06935,2e-05,20.19749]
[1776326622226,41.63,74747.06,0.0,0.06931,2e-05,20.18936]
[1776326627231,41.63,74749.48,0.0,0.06935,2e-05,20.19884]
[1776326632236,41.63,74738.86,0.0,0.06912,2e-05,20.14306]
[1776326636240,41.63,74729.93,0.0,0.06892,2e-05,20.09672]
[1776326641246,41.63,74729.99,0.0,0.06891,2e-05,20.09515]
[1776326646251,41.62,74730.57,0.0,0.06892,2e-05,20.09616]
[1776326651256,41.62,74726.69,0.0,0.06883,2e-05,20.07465]
[1776326656261,41.62,74725.99,0.0,0.0688,2e-05,20.06889]
[1776326661265,41.62,74728.12,0.0,0.06884,2e-05,20.07733]
[1776326666270,41.62,74732.94,0.0,0.06893,2e-05,20.09905]
[1776326671276,41.61,74738.55,0.0,0.06903,2e-05,20.12294]
[1776326674279,41.61,74727.87,0.0,0.0688,2e-05,20.06813]
[1776326679284,41.61,74722.91,0.0,0.06868,2e-05,20.04131]
[1776326684289,41.61,74723.33,0.0,0.06868,2e-05,20.04122]
[1776326689293,41.61,74724.04,0.0,0.06869,2e-05,20.04232]
[1776326693297,41.61,74714.66,0.0,0.06848,2e-05,19.99373]
[1776326696300,41.6,74705.59,0.0,0.06829,2e-05,19.94748]
[1776326697301,41.6,74690.81,0.0,0.06798,2e-05,19.8734]
[1776326703307,41.6,74687.24,0.0,0.0679,2e-05,19.8543]
[1776326705159,41.6,74677.54,0.0,0.06769,2e-05,19.80591]
[1776326709187,41.6,74687.34,0.0,0.06789,2e-05,19.85342]
[1776326711595,41.6,74695.1,0.0,0.06805,2e-05,19.89114]
[1776326711605,41.6,74695.1,0.0,0.06805,2e-05,19.89114]
[1776326712209,41.6,74695.1,0.0,0.06805,2e-05,19.89074]
[1776326717244,41.6,74693.35,0.0,0.068,2e-05,19.88004]
[1776326722326,41.6,74690.63,0.0,0.06794,2e-05,19.86462]
[1776326728332,41.59,74690.5,0.0,0.06793,2e-05,19.86173]
[1776326733341,41.59,74694.62,0.0,0.068,2e-05,19.87879]
[1776326738346,41.59,74702.64,0.0,0.06816,2e-05,19.91655]
[1776326743351,41.59,74706.27,0.0,0.06822,2e-05,19.93233]
[1776326747355,41.59,74715.97,0.0,0.06842,2e-05,19.97862]
[1776326752015,41.59,74716.94,0.0,0.06843,2e-05,19.98132]
[1776326752360,41.58,74716.53,0.0,0.06842,2e-05,19.97871]
[1776326757365,41.58,74713.73,0.0,0.06835,2e-05,19.96219]
[1776326762370,41.58,74705.32,0.0,0.06816,2e-05,19.91788]
[1776326767375,41.58,74699.38,0.0,0.06803,2e-05,19.88632]
[1776326769294,41.58,74691.52,0.0,0.06786,2e-05,19.84689]
[1776326769377,41.58,74689.03,0.0,0.06781,2e-05,19.8342]
[1776326769467,41.58,74689.03,0.0,0.06781,2e-05,19.8342]
[1776326770283,41.58,74689.03,0.0,0.06781,2e-05,19.8342]
[1776326775395,41.58,74691.73,0.0,0.06785,2e-05,19.84555]
[1776326776384,41.58,74687.9,0.0,0.06777,2e-05,19.8262]
[1776326781389,41.57,74682.6,0.0,0.06766,2e-05,19.79852]
[1776326786394,41.57,74668.98,0.0,0.06737,2e-05,19.72984]
[1776326789758,41.57,74649.24,0.0,0.06696,2e-05,19.63174]
[1776326791771,41.57,74637.77,0.0,0.06672,2e-05,19.57344]
[1776326792548,41.57,74637.77,0.0,0.06672,2e-05,19.57344]
[1776326792684,41.57,74637.77,0.0,0.06672,2e-05,19.57344]
[1776326792778,41.57,74637.77,0.0,0.06672,2e-05,19.57351]
[1776326794795,41.57,74646.57,0.0,0.0669,2e-05,19.61692]
[1776326798822,41.57,74655.39,0.0,0.06708,2e-05,19.66033]
[1776326799786,41.57,74655.39,0.0,0.06708,2e-05,19.66033]
[1776326799827,41.57,74655.39,0.0,0.06708,2e-05,19.66026]
[1776326805416,41.57,74662.2,0.0,0.06722,2e-05,19.69336]
[1776326806360,41.57,74662.2,0.0,0.06722,2e-05,19.69336]
[1776326806876,41.57,74662.2,0.0,0.06722,2e-05,19.69326]
[1776326808008,41.57,74662.2,0.0,0.06722,2e-05,19.69326]
[1776326808138,41.57,74662.2,0.0,0.06722,2e-05,19.69326]
[1776326810905,41.57,74674.11,0.0,0.06746,2e-05,19.75158]
[1776326815939,41.57,74676.16,0.0,0.0675,2e-05,19.76069]
[1776326818939,41.57,74676.36,0.0,0.0675,2e-05,19.76123]
[1776326819009,41.57,74676.36,0.0,0.0675,2e-05,19.76123]
[1776326820247,41.57,74676.36,0.0,0.0675,2e-05,19.76097]
[1776326820346,41.57,74676.36,0.0,0.0675,2e-05,19.76067]
[1776326821431,41.57,74690.97,0.0,0.0678,2e-05,19.83287]
[1776326826436,41.57,74692.93,0.0,0.06783,2e-05,19.84072]
[1776326831354,41.57,74695.21,0.0,0.06788,2e-05,19.85103]
[1776326831441,41.57,74695.08,0.0,0.06787,2e-05,19.85007]
[1776326835488,41.57,74692.46,0.0,0.06781,2e-05,19.8358]
[1776326836080,41.57,74692.46,0.0,0.06781,2e-05,19.83552]
[1776326837513,41.57,74687.46,0.0,0.0677,2e-05,19.8101]
[1776326838095,41.57,74687.46,0.0,0.0677,2e-05,19.8101]
[1776326843453,41.56,74691.35,0.0,0.06778,2e-05,19.82775]
[1776326849459,41.56,74690.81,0.0,0.06776,2e-05,19.82329]
[1776326854464,41.56,74689.98,0.0,0.06773,2e-05,19.81618]
[1776326859784,41.56,74692.47,0.0,0.06778,2e-05,19.82738]
[1776326860250,41.56,74692.47,0.0,0.06778,2e-05,19.82711]
[1776326861774,41.56,74688.97,0.0,0.0677,2e-05,19.80949]
[1776326862265,41.56,74688.97,0.0,0.0677,2e-05,19.80927]
[1776326862806,41.56,74688.97,0.0,0.0677,2e-05,19.80927]
[1776326863125,41.56,74688.97,0.0,0.0677,2e-05,19.80927]
[1776326863790,41.56,74688.97,0.0,0.0677,2e-05,19.80908]
[1776326864279,41.56,74688.97,0.0,0.0677,2e-05,19.8089]
[1776326864806,41.56,74688.97,0.0,0.0677,2e-05,19.8089]
[1776326865288,41.56,74688.97,0.0,0.0677,2e-05,19.80873]
[1776326866476,41.56,74676.03,0.0,0.06743,2e-05,19.74415]
[1776326871481,41.56,74675.57,0.0,0.06742,2e-05,19.74104]
[1776326876016,41.56,74678.89,0.0,0.06748,2e-05,19.75695]
[1776326876486,41.56,74678.52,0.0,0.06747,2e-05,19.75474]
[1776326881829,41.56,74678.32,0.0,0.06747,2e-05,19.753]
[1776326881872,41.56,74678.32,0.0,0.06747,2e-05,19.753]
[1776326881901,41.56,74678.32,0.0,0.06747,2e-05,19.753]
[1776326882404,41.56,74678.32,0.0,0.06746,2e-05,19.75283]
[1776326884203,41.56,74676.92,0.0,0.06743,2e-05,19.74568]
[1776326884238,41.56,74676.92,0.0,0.06743,2e-05,19.74568]
[1776326884298,41.56,74676.92,0.0,0.06743,2e-05,19.74568]
[1776326884325,41.56,74676.92,0.0,0.06743,2e-05,19.74568]
[1776326884356,41.56,74676.92,0.0,0.06743,2e-05,19.74568]
[1776326884384,41.56,74676.92,0.0,0.06743,2e-05,19.74568]
[1776326884444,41.56,74676.92,0.0,0.06743,2e-05,19.74568]
[1776326884494,41.56,74677.25,0.0,0.06744,2e-05,19.74715]
[1776326888498,41.55,74688.44,0.0,0.06767,2e-05,19.80161]
[1776326893026,41.55,74689.67,0.0,0.06769,2e-05,19.80691]
[1776326893073,41.55,74689.67,0.0,0.06769,2e-05,19.80691]
[1776326893483,41.55,74689.67,0.0,0.06769,2e-05,19.80664]
[1776326895497,41.55,74678.64,0.0,0.06746,2e-05,19.75172]
[1776326896362,41.55,74678.64,0.0,0.06746,2e-05,19.75172]
[1776326896413,41.55,74678.64,0.0,0.06746,2e-05,19.75172]
[1776326896503,41.55,74678.64,0.0,0.06746,2e-05,19.75173]
[1776326897507,41.55,74647.45,0.0,0.06681,2e-05,19.59751]
[1776326902512,41.55,74637.83,0.0,0.06661,2e-05,19.54919]
[1776326907522,41.55,74636.28,0.0,0.06658,2e-05,19.54086]
[1776326912560,41.55,74634.01,0.0,0.06652,2e-05,19.52685]
[1776326917650,41.55,74634.6,0.0,0.06652,2e-05,19.52754]
[1776326922684,41.55,74635.35,0.0,0.06653,2e-05,19.52909]
[1776326925705,41.55,74644.64,0.0,0.06672,2e-05,19.57449]
[1776326927719,41.55,74632.94,0.0,0.06647,2e-05,19.51572]
[1776326929542,41.54,74624.18,0.0,0.06629,2e-05,19.4715]
[1776326934775,41.54,74625.44,0.0,0.0663,2e-05,19.47504]
[1776326936789,41.54,74636.21,0.0,0.06652,2e-05,19.52686]
[1776326941824,41.54,74635.93,0.0,0.0665,2e-05,19.5224]
[1776326944559,41.54,74647.05,0.0,0.06673,2e-05,19.57756]
[1776326947353,41.54,74647.28,0.0,0.06673,2e-05,19.57889]
[1776326947404,41.54,74647.28,0.0,0.06673,2e-05,19.57889]
[1776326948562,41.54,74646.99,0.0,0.06673,2e-05,19.57656]
[1776326949880,41.54,74636.82,0.0,0.06651,2e-05,19.52583]
[1776326951324,41.54,74636.82,0.0,0.06651,2e-05,19.52583]
[1776326951357,41.54,74636.82,0.0,0.06651,2e-05,19.52583]
[1776326951565,41.54,74626.79,0.0,0.0663,2e-05,19.47535]
[1776326956570,41.53,74622.73,0.0,0.06621,2e-05,19.45283]
[1776326962547,41.53,74622.66,0.0,0.0662,2e-05,19.45051]
[1776326968021,41.53,74614.58,0.0,0.06602,2e-05,19.40748]
[1776326973045,41.53,74611.43,0.0,0.06594,2e-05,19.38844]
[1776326978080,41.53,74616.19,0.0,0.06603,2e-05,19.40974]
[1776326983115,41.52,74615.02,0.0,0.066,2e-05,19.40183]
[1776326988151,41.52,74617.05,0.0,0.06603,2e-05,19.40967]
[1776326993185,41.52,74611.62,0.0,0.06591,2e-05,19.38105]
[1776326998221,41.52,74608.37,0.0,0.06583,2e-05,19.36312]
[1776327003265,41.52,74592.48,0.0,0.0655,2e-05,19.28364]
[1776327008293,41.52,74590.43,0.0,0.06546,2e-05,19.27243]
[1776327013330,41.52,74576.68,0.0,0.06517,2e-05,19.20432]
[1776327018535,41.52,74573.48,0.0,0.06511,2e-05,19.18821]
[1776327018593,41.52,74573.48,0.0,0.06511,2e-05,19.18821]
[1776327018622,41.52,74573.48,0.0,0.06511,2e-05,19.18809]
[1776327023710,41.51,74580.93,0.0,0.06524,2e-05,19.22014]
[1776327023772,41.51,74580.93,0.0,0.06524,2e-05,19.22014]
[1776327023800,41.51,74580.93,0.0,0.06524,2e-05,19.22014]
[1776327023831,41.51,74580.93,0.0,0.06524,2e-05,19.22014]
[1776327024090,41.51,74580.93,0.0,0.06524,2e-05,19.22014]
[1776327024408,41.51,74580.93,0.0,0.06524,2e-05,19.22]
[1776327029450,41.51,74578.22,0.0,0.06518,2e-05,19.20606]
[1776327034477,41.51,74585.0,0.0,0.06531,2e-05,19.23679]
[1776327039514,41.51,74594.84,0.0,0.0655,2e-05,19.28376]
[1776327040522,41.51,74603.58,0.0,0.06568,2e-05,19.32627]
[1776327043542,41.51,74615.07,0.0,0.06591,2e-05,19.38149]
[1776327045555,41.51,74623.87,0.0,0.06608,2e-05,19.42387]
[1776327047569,41.51,74609.91,0.0,0.0658,2e-05,19.35453]
[1776327052606,41.5,74610.77,0.0,0.06581,2e-05,19.35697]
[1776327057640,41.5,74621.56,0.0,0.06602,2e-05,19.40794]
[1776327059654,41.5,74631.62,0.0,0.06622,2e-05,19.45642]
[1776327065683,41.5,74636.83,0.0,0.06631,2e-05,19.47903]
[1776327070688,41.5,74626.92,0.0,0.0661,2e-05,19.42783]
[1776327072690,41.5,74614.93,0.0,0.06585,2e-05,19.36811]
[1776327077787,41.49,74614.28,0.0,0.06583,2e-05,19.36281]
[1776327079872,41.49,74614.0,0.0,0.06582,2e-05,19.36106]
[1776327079920,41.49,74614.0,0.0,0.06582,2e-05,19.36106]
[1776327079973,41.49,74614.0,0.0,0.06582,2e-05,19.3607]
[1776327084703,41.49,74614.43,0.0,0.06582,2e-05,19.36173]
[1776327084775,41.49,74614.43,0.0,0.06582,2e-05,19.36136]
[1776327085048,41.49,74614.43,0.0,0.06582,2e-05,19.36101]
[1776327087857,41.49,74605.07,0.0,0.06562,2e-05,19.31416]
[1776327091885,41.49,74593.39,0.0,0.06538,2e-05,19.25456]
[1776327097469,41.49,74593.31,0.0,0.06537,2e-05,19.25328]
[1776327097518,41.49,74593.31,0.0,0.06537,2e-05,19.25328]
[1776327097564,41.49,74593.31,0.0,0.06537,2e-05,19.25299]
[1776327102962,41.49,74596.61,0.0,0.06543,2e-05,19.2674]
[1776327107997,41.49,74596.67,0.0,0.06543,2e-05,19.26612]
[1776327113033,41.48,74599.12,0.0,0.06547,2e-05,19.2766]
[1776327117060,41.48,74588.24,0.0,0.06524,2e-05,19.22231]
[1776327122098,41.48,74590.93,0.0,0.06529,2e-05,19.23425]
[1776327127136,41.48,74591.71,0.0,0.0653,2e-05,19.23674]
[1776327132172,41.48,74598.85,0.0,0.06544,2e-05,19.27028]
[1776327137206,41.48,74602.03,0.0,0.06549,2e-05,19.28164]
[1776327140235,41.48,74613.68,0.0,0.06572,2e-05,19.33754]
[1776327140968,41.48,74613.68,0.0,0.06572,2e-05,19.33754]
[1776327141025,41.48,74613.68,0.0,0.06572,2e-05,19.33754]
[1776327141241,41.48,74613.68,0.0,0.06572,2e-05,19.33751]
[1776327142249,41.48,74624.5,0.0,0.06594,2e-05,19.39063]
[1776327145269,41.48,74634.2,0.0,0.06614,2e-05,19.4381]
[1776327150304,41.47,74631.81,0.0,0.06609,2e-05,19.4259]
[1776327155339,41.47,74629.6,0.0,0.06603,2e-05,19.4132]
[1776327160377,41.47,74629.09,0.0,0.06602,2e-05,19.41038]
[1776327165413,41.47,74631.07,0.0,0.06606,2e-05,19.41975]
[1776327170447,41.47,74637.05,0.0,0.06618,2e-05,19.44867]
[1776327175796,41.47,74638.36,0.0,0.0662,2e-05,19.45357]
[1776327181524,41.47,74637.64,0.0,0.06617,2e-05,19.44659]
[1776327186559,41.47,74634.81,0.0,0.0661,2e-05,19.43011]
[1776327191599,41.46,74635.03,0.0,0.0661,2e-05,19.42888]
[1776327196633,41.46,74635.78,0.0,0.0661,2e-05,19.43018]
[1776327201668,41.46,74635.26,0.0,0.06608,2e-05,19.4253]
[1776327206705,41.46,74630.17,0.0,0.06597,2e-05,19.39809]
[1776327211038,41.46,74625.95,0.0,0.06587,2e-05,19.37577]
[1776327211347,41.46,74625.95,0.0,0.06587,2e-05,19.37577]
[1776327211739,41.46,74625.95,0.0,0.06587,2e-05,19.37384]
[1776327215309,41.46,74618.94,0.0,0.06572,2e-05,19.33823]
[1776327215323,41.46,74618.94,0.0,0.06572,2e-05,19.33823]
[1776327215467,41.46,74618.94,0.0,0.06572,2e-05,19.33823]
[1776327215767,41.46,74618.94,0.0,0.06572,2e-05,19.33783]
[1776327216385,41.46,74618.94,0.0,0.06572,2e-05,19.33783]
[1776327216440,41.46,74618.94,0.0,0.06572,2e-05,19.33783]
[1776327216470,41.46,74618.94,0.0,0.06572,2e-05,19.33783]
[1776327216500,41.46,74618.94,0.0,0.06572,2e-05,19.33783]
[1776327216775,41.45,74618.94,0.0,0.06572,2e-05,19.33743]
[1776327217519,41.45,74618.94,0.0,0.06572,2e-05,19.33743]
[1776327217577,41.45,74618.94,0.0,0.06572,2e-05,19.33743]
[1776327217608,41.45,74618.94,0.0,0.06572,2e-05,19.33743]
[1776327217636,41.45,74618.94,0.0,0.06572,2e-05,19.33743]
[1776327217668,41.45,74618.94,0.0,0.06572,2e-05,19.33743]
[1776327217781,41.45,74618.94,0.0,0.06571,2e-05,19.33703]
[1776327218611,41.45,74618.94,0.0,0.06571,2e-05,19.33703]
[1776327218692,41.45,74618.94,0.0,0.06571,2e-05,19.33703]
[1776327218788,41.45,74618.94,0.0,0.06571,2e-05,19.33664]
[1776327219492,41.45,74618.94,0.0,0.06571,2e-05,19.33664]
[1776327219500,41.45,74618.94,0.0,0.06571,2e-05,19.33664]
[1776327219552,41.45,74618.94,0.0,0.06571,2e-05,19.33664]
[1776327219582,41.45,74618.94,0.0,0.06571,2e-05,19.33664]
[1776327219613,41.45,74618.94,0.0,0.06571,2e-05,19.33664]
[1776327219819,41.45,74618.94,0.0,0.06571,2e-05,19.33664]
[1776327219849,41.45,74619.1,0.0,0.06571,2e-05,19.33703]
[1776327219879,41.45,74619.1,0.0,0.06571,2e-05,19.33703]
[1776327219909,41.45,74619.1,0.0,0.06571,2e-05,19.33703]
[1776327219938,41.45,74619.1,0.0,0.06571,2e-05,19.33703]
[1776327220025,41.45,74619.1,0.0,0.06571,2e-05,19.33703]
[1776327220055,41.45,74619.1,0.0,0.06571,2e-05,19.33703]
[1776327220084,41.45,74619.1,0.0,0.06571,2e-05,19.33703]
[1776327220803,41.45,74619.1,0.0,0.06571,2e-05,19.33664]
[1776327221047,41.45,74619.1,0.0,0.06571,2e-05,19.33664]
[1776327221156,41.45,74619.1,0.0,0.06571,2e-05,19.33664]
[1776327221166,41.45,74619.1,0.0,0.06571,2e-05,19.33664]
[1776327221167,41.45,74619.1,0.0,0.06571,2e-05,19.33664]
[1776327221185,41.45,74619.1,0.0,0.06571,2e-05,19.33664]
[1776327221244,41.45,74619.1,0.0,0.06571,2e-05,19.33664]
[1776327221274,41.45,74619.1,0.0,0.06571,2e-05,19.33664]
[1776327221304,41.45,74619.1,0.0,0.06571,2e-05,19.33664]
[1776327221522,41.45,74619.1,0.0,0.06571,2e-05,19.33664]
[1776327221531,41.45,74619.1,0.0,0.06571,2e-05,19.33664]
[1776327221573,41.45,74619.1,0.0,0.06571,2e-05,19.33664]
[1776327221629,41.45,74619.1,0.0,0.06571,2e-05,19.33664]
[1776327221660,41.45,74619.1,0.0,0.06571,2e-05,19.33664]
[1776327221811,41.45,74619.1,0.0,0.06571,2e-05,19.33626]
[1776327222326,41.45,74619.1,0.0,0.06571,2e-05,19.33626]
[1776327222342,41.45,74619.1,0.0,0.06571,2e-05,19.33626]
[1776327222366,41.45,74619.1,0.0,0.06571,2e-05,19.33626]
[1776327222426,41.45,74619.1,0.0,0.06571,2e-05,19.33626]
[1776327222817,41.45,74619.1,0.0,0.06571,2e-05,19.33588]
[1776327223525,41.45,74619.1,0.0,0.06571,2e-05,19.33588]
[1776327223572,41.45,74619.1,0.0,0.06571,2e-05,19.33588]
[1776327223656,41.45,74619.1,0.0,0.06571,2e-05,19.33588]
[1776327223665,41.45,74619.1,0.0,0.06571,2e-05,19.33588]
[1776327223713,41.45,74619.1,0.0,0.06571,2e-05,19.33588]
[1776327223824,41.45,74619.1,0.0,0.06571,2e-05,19.33551]
[1776327225691,41.45,74616.54,0.0,0.06565,2e-05,19.32253]
[1776327225727,41.45,74616.54,0.0,0.06565,2e-05,19.32253]
[1776327225738,41.45,74616.54,0.0,0.06565,2e-05,19.32253]
[1776327225838,41.45,74616.54,0.0,0.06565,2e-05,19.32216]
[1776327225958,41.45,74616.54,0.0,0.06565,2e-05,19.32216]
[1776327226019,41.45,74616.54,0.0,0.06565,2e-05,19.32216]
[1776327227776,41.45,74616.54,0.0,0.06565,2e-05,19.32179]
[1776327227852,41.45,74616.54,0.0,0.06565,2e-05,19.32142]
[1776327227921,41.45,74616.54,0.0,0.06565,2e-05,19.32142]
[1776327227934,41.45,74616.54,0.0,0.06565,2e-05,19.32142]
[1776327227943,41.45,74616.54,0.0,0.06565,2e-05,19.32142]
[1776327227950,41.45,74616.54,0.0,0.06565,2e-05,19.32142]
[1776327227981,41.45,74616.54,0.0,0.06565,2e-05,19.32142]
[1776327228011,41.45,74616.54,0.0,0.06565,2e-05,19.32142]
[1776327228040,41.45,74616.54,0.0,0.06565,2e-05,19.32142]
[1776327228069,41.45,74616.54,0.0,0.06565,2e-05,19.32142]
[1776327228103,41.45,74616.54,0.0,0.06565,2e-05,19.32142]
[1776327228131,41.45,74616.54,0.0,0.06565,2e-05,19.32142]
[1776327228141,41.45,74616.54,0.0,0.06565,2e-05,19.32105]
[1776327229710,41.45,74616.54,0.0,0.06565,2e-05,19.32105]
[1776327229720,41.45,74616.54,0.0,0.06565,2e-05,19.32105]
[1776327229782,41.45,74616.54,0.0,0.06565,2e-05,19.32105]
[1776327229806,41.45,74616.54,0.0,0.06565,2e-05,19.32105]
[1776327229813,41.45,74616.54,0.0,0.06565,2e-05,19.32105]
[1776327229856,41.45,74616.86,0.0,0.06565,2e-05,19.32229]
[1776327229862,41.45,74616.86,0.0,0.06565,2e-05,19.32229]
[1776327230929,41.45,74616.64,0.0,0.06565,2e-05,19.32083]
[1776327230934,41.45,74616.64,0.0,0.06565,2e-05,19.32083]
[1776327230972,41.45,74616.64,0.0,0.06565,2e-05,19.32083]
[1776327230986,41.45,74616.64,0.0,0.06565,2e-05,19.32083]
[1776327231017,41.45,74616.64,0.0,0.06565,2e-05,19.32083]
[1776327231049,41.45,74616.64,0.0,0.06565,2e-05,19.32083]
[1776327231107,41.45,74616.64,0.0,0.06565,2e-05,19.32083]
[1776327231147,41.45,74616.64,0.0,0.06564,2e-05,19.32049]
[1776327231862,41.45,74616.64,0.0,0.06564,2e-05,19.32049]
[1776327231925,41.45,74616.64,0.0,0.06564,2e-05,19.32049]
[1776327231963,41.45,74616.64,0.0,0.06564,2e-05,19.32018]
[1776327233957,41.45,74609.82,0.0,0.0655,2e-05,19.28641]
[1776327234029,41.45,74609.82,0.0,0.0655,2e-05,19.28641]
[1776327234034,41.45,74609.82,0.0,0.0655,2e-05,19.28641]
[1776327234088,41.45,74609.82,0.0,0.0655,2e-05,19.28641]
[1776327234861,41.45,74603.26,0.0,0.06537,2e-05,19.25371]
[1776327235984,41.45,74603.26,0.0,0.06537,2e-05,19.25371]
[1776327236731,41.45,74603.26,0.0,0.06537,2e-05,19.25345]
[1776327241832,41.45,74603.26,0.0,0.06536,2e-05,19.2525]
[1776327242098,41.45,74600.15,0.0,0.0653,2e-05,19.23705]
[1776327242111,41.45,74600.15,0.0,0.0653,2e-05,19.23705]
[1776327242117,41.45,74600.15,0.0,0.0653,2e-05,19.23705]
[1776327242127,41.45,74600.15,0.0,0.0653,2e-05,19.23705]
[1776327244180,41.45,74601.45,0.0,0.06532,2e-05,19.24288]
[1776327244190,41.45,74601.45,0.0,0.06532,2e-05,19.24288]
[1776327245872,41.45,74590.6,0.0,0.0651,2e-05,19.1894]
[1776327246190,41.45,74590.6,0.0,0.0651,2e-05,19.1894]
[1776327246205,41.45,74590.6,0.0,0.0651,2e-05,19.1894]
[1776327248212,41.45,74590.6,0.0,0.0651,2e-05,19.1891]
[1776327248222,41.45,74590.6,0.0,0.0651,2e-05,19.1891]
[1776327248233,41.45,74590.6,0.0,0.0651,2e-05,19.1891]
[1776327250273,41.45,74590.6,0.0,0.0651,2e-05,19.1888]
[1776327250283,41.45,74590.6,0.0,0.0651,2e-05,19.1888]
[1776327255326,41.45,74589.28,0.0,0.06507,2e-05,19.1816]
[1776327256379,41.45,74589.28,0.0,0.06507,2e-05,19.18145]
[1776327256388,41.45,74589.28,0.0,0.06507,2e-05,19.18145]
[1776327256396,41.45,74589.28,0.0,0.06507,2e-05,19.18145]
[1776327258425,41.45,74589.28,0.0,0.06507,2e-05,19.18113]
[1776327258461,41.45,74589.28,0.0,0.06507,2e-05,19.18113]
[1776327258804,41.45,74589.28,0.0,0.06507,2e-05,19.18113]
[1776327258852,41.45,74589.28,0.0,0.06507,2e-05,19.18113]
[1776327258864,41.44,74589.28,0.0,0.06506,2e-05,19.18097]
[1776327258913,41.44,74589.28,0.0,0.06506,2e-05,19.18097]
[1776327259723,41.44,74589.28,0.0,0.06506,2e-05,19.18083]
[1776327260467,41.44,74589.28,0.0,0.06506,2e-05,19.18083]
[1776327260509,41.44,74589.28,0.0,0.06506,2e-05,19.18083]
[1776327260522,41.44,74589.28,0.0,0.06506,2e-05,19.18083]
[1776327260569,41.44,74589.28,0.0,0.06506,2e-05,19.18083]
[1776327260599,41.44,74589.28,0.0,0.06506,2e-05,19.18083]
[1776327260658,41.44,74589.28,0.0,0.06506,2e-05,19.18083]
[1776327260686,41.44,74589.28,0.0,0.06506,2e-05,19.18083]
[1776327260788,41.44,74589.28,0.0,0.06506,2e-05,19.18069]
[1776327260952,41.44,74589.28,0.0,0.06506,2e-05,19.18069]
[1776327260981,41.44,74589.28,0.0,0.06506,2e-05,19.18069]
[1776327261039,41.44,74589.28,0.0,0.06506,2e-05,19.18069]
[1776327261085,41.44,74589.28,0.0,0.06506,2e-05,19.18051]
[1776327262517,41.44,74589.28,0.0,0.06506,2e-05,19.18051]
[1776327262606,41.44,74589.28,0.0,0.06506,2e-05,19.18051]
[1776327262666,41.44,74589.28,0.0,0.06506,2e-05,19.18051]
[1776327262766,41.44,74589.28,0.0,0.06506,2e-05,19.18032]
[1776327264566,41.44,74589.28,0.0,0.06506,2e-05,19.18013]
[1776327264574,41.44,74589.28,0.0,0.06506,2e-05,19.18013]
[1776327264631,41.44,74589.28,0.0,0.06506,2e-05,19.18013]
[1776327264637,41.44,74589.28,0.0,0.06506,2e-05,19.18013]
[1776327264773,41.44,74589.28,0.0,0.06506,2e-05,19.18013]
[1776327264873,41.44,74589.28,0.0,0.06506,2e-05,19.17993]
[1776327266635,41.44,74594.84,0.0,0.06517,2e-05,19.20692]
[1776327266690,41.44,74594.84,0.0,0.06517,2e-05,19.20692]
[1776327266790,41.44,74594.84,0.0,0.06517,2e-05,19.20673]
[1776327272162,41.44,74596.97,0.0,0.0652,2e-05,19.21445]
[1776327277198,41.44,74597.07,0.0,0.0652,2e-05,19.21393]
[1776327282233,41.44,74598.04,0.0,0.06522,2e-05,19.2177]
[1776327287270,41.44,74598.75,0.0,0.06523,2e-05,19.2201]
[1776327292303,41.44,74605.23,0.0,0.06535,2e-05,19.25061]
[1776327296617,41.44,74610.28,0.0,0.06545,2e-05,19.27454]
[1776327296634,41.44,74610.28,0.0,0.06545,2e-05,19.27454]
[1776327297314,41.44,74610.28,0.0,0.06545,2e-05,19.27427]
[1776327297334,41.44,74610.28,0.0,0.06545,2e-05,19.27427]
[1776327297365,41.44,74610.28,0.0,0.06545,2e-05,19.27427]
[1776327297403,41.44,74610.28,0.0,0.06545,2e-05,19.274]
[1776327299355,41.44,74608.23,0.0,0.06541,2e-05,19.2637]
[1776327299419,41.44,74608.23,0.0,0.06541,2e-05,19.2637]
[1776327299429,41.44,74608.23,0.0,0.06541,2e-05,19.2637]
[1776327299486,41.44,74608.23,0.0,0.06541,2e-05,19.2637]
[1776327299531,41.44,74608.23,0.0,0.06541,2e-05,19.26352]
[1776327300360,41.44,74596.26,0.0,0.06516,2e-05,19.20468]
[1776327301390,41.44,74596.26,0.0,0.06516,2e-05,19.20468]
[1776327301928,41.44,74595.75,0.0,0.06515,2e-05,19.20201]
[1776327302034,41.44,74595.75,0.0,0.06515,2e-05,19.20201]
[1776327302856,41.44,74595.75,0.0,0.06515,2e-05,19.20201]
[1776327303468,41.44,74594.24,0.0,0.06512,2e-05,19.19447]
[1776327303577,41.44,74594.24,0.0,0.06512,2e-05,19.19447]
[1776327303589,41.44,74594.24,0.0,0.06512,2e-05,19.19447]
[1776327303604,41.44,74594.24,0.0,0.06512,2e-05,19.19447]
[1776327303633,41.44,74594.24,0.0,0.06512,2e-05,19.19447]
[1776327303642,41.44,74594.24,0.0,0.06512,2e-05,19.1943]
[1776327304458,41.44,74594.24,0.0,0.06512,2e-05,19.1943]
[1776327304579,41.44,74594.24,0.0,0.06512,2e-05,19.1943]
[1776327304758,41.44,74594.24,0.0,0.06512,2e-05,19.1943]
[1776327304766,41.44,74594.24,0.0,0.06512,2e-05,19.1943]
[1776327304923,41.44,74594.24,0.0,0.06512,2e-05,19.19414]
[1776327305493,41.44,74594.24,0.0,0.06512,2e-05,19.19414]
[1776327305541,41.44,74594.24,0.0,0.06512,2e-05,19.19414]
[1776327305566,41.44,74594.24,0.0,0.06512,2e-05,19.19398]
[1776327307671,41.44,74593.23,0.0,0.0651,2e-05,19.18881]
[1776327307683,41.44,74593.23,0.0,0.0651,2e-05,19.18881]
[1776327307716,41.44,74593.23,0.0,0.0651,2e-05,19.18881]
[1776327307745,41.44,74593.23,0.0,0.0651,2e-05,19.18881]
[1776327307801,41.44,74593.23,0.0,0.0651,2e-05,19.18881]
[1776327307902,41.44,74593.23,0.0,0.0651,2e-05,19.18853]
[1776327308418,41.44,74609.33,0.0,0.06542,2e-05,19.26714]
[1776327309577,41.44,74609.33,0.0,0.06542,2e-05,19.26714]
[1776327309620,41.44,74609.33,0.0,0.06542,2e-05,19.26714]
[1776327309630,41.44,74609.33,0.0,0.06542,2e-05,19.26714]
[1776327309678,41.44,74609.33,0.0,0.06542,2e-05,19.26714]
[1776327309708,41.44,74609.33,0.0,0.06542,2e-05,19.26714]
[1776327309740,41.44,74609.33,0.0,0.06542,2e-05,19.26714]
[1776327309809,41.44,74609.33,0.0,0.06542,2e-05,19.26687]
[1776327311626,41.44,74609.33,0.0,0.06542,2e-05,19.26659]
[1776327311724,41.43,74609.33,0.0,0.06542,2e-05,19.26631]
[1776327312095,41.43,74609.33,0.0,0.06542,2e-05,19.26631]
[1776327313686,41.43,74609.33,0.0,0.06542,2e-05,19.26603]
[1776327313746,41.43,74609.33,0.0,0.06542,2e-05,19.26603]
[1776327313753,41.43,74609.33,0.0,0.06542,2e-05,19.26603]
[1776327313806,41.43,74609.33,0.0,0.06542,2e-05,19.26603]
[1776327313908,41.43,74609.33,0.0,0.06542,2e-05,19.26576]
[1776327315586,41.43,74609.82,0.0,0.06542,2e-05,19.26786]
[1776327315642,41.43,74609.82,0.0,0.06542,2e-05,19.26786]
[1776327315654,41.43,74609.82,0.0,0.06542,2e-05,19.26786]
[1776327315701,41.43,74609.82,0.0,0.06542,2e-05,19.26786]
[1776327315849,41.43,74609.82,0.0,0.06542,2e-05,19.26758]
[1776327318494,41.43,74621.38,0.0,0.06566,2e-05,19.32465]
[1776327321516,41.43,74630.7,0.0,0.06585,2e-05,19.37049]
[1776327323530,41.43,74639.83,0.0,0.06603,2e-05,19.41485]
[1776327325963,41.43,74639.83,0.0,0.06603,2e-05,19.41399]
[1776327326031,41.43,74639.83,0.0,0.06603,2e-05,19.41399]
[1776327326550,41.43,74639.83,0.0,0.06603,2e-05,19.4136]
[1776327328133,41.43,74639.83,0.0,0.06603,2e-05,19.41324]
[1776327328215,41.43,74639.83,0.0,0.06603,2e-05,19.41324]
[1776327328222,41.43,74639.83,0.0,0.06603,2e-05,19.41324]
[1776327328268,41.43,74639.83,0.0,0.06603,2e-05,19.41324]
[1776327328564,41.43,74639.83,0.0,0.06603,2e-05,19.41292]
[1776327329571,41.43,74615.09,0.0,0.06552,2e-05,19.29104]
[1776327330127,41.43,74615.09,0.0,0.06552,2e-05,19.29104]
[1776327330133,41.43,74615.09,0.0,0.06552,2e-05,19.29104]
[1776327330152,41.43,74615.09,0.0,0.06552,2e-05,19.29104]
[1776327330187,41.43,74615.09,0.0,0.06552,2e-05,19.29104]
[1776327330579,41.43,74615.09,0.0,0.06552,2e-05,19.29078]
[1776327332124,41.43,74608.66,0.0,0.06538,2e-05,19.25741]
[1776327332737,41.43,74608.66,0.0,0.06538,2e-05,19.25713]
[1776327333030,41.43,74608.66,0.0,0.06538,2e-05,19.25713]
[1776327333088,41.43,74608.66,0.0,0.06538,2e-05,19.25713]
[1776327333600,41.43,74608.66,0.0,0.06538,2e-05,19.25684]
[1776327334243,41.43,74608.66,0.0,0.06538,2e-05,19.25684]
[1776327334270,41.43,74608.66,0.0,0.06538,2e-05,19.25684]
[1776327334287,41.43,74608.66,0.0,0.06538,2e-05,19.25684]
[1776327334319,41.43,74608.66,0.0,0.06538,2e-05,19.25684]
[1776327334331,41.43,74608.66,0.0,0.06538,2e-05,19.25684]
[1776327334378,41.43,74608.66,0.0,0.06538,2e-05,19.25684]
[1776327334407,41.43,74608.66,0.0,0.06538,2e-05,19.25684]
[1776327334437,41.43,74608.66,0.0,0.06538,2e-05,19.25684]
[1776327334468,41.43,74608.66,0.0,0.06538,2e-05,19.25684]
[1776327334498,41.43,74608.66,0.0,0.06538,2e-05,19.25684]
[1776327334529,41.43,74608.66,0.0,0.06538,2e-05,19.25684]
[1776327334557,41.43,74608.66,0.0,0.06538,2e-05,19.25684]
[1776327334701,41.43,74608.66,0.0,0.06538,2e-05,19.25684]
[1776327334729,41.43,74608.66,0.0,0.06538,2e-05,19.25684]
[1776327334802,41.43,74608.66,0.0,0.06538,2e-05,19.25699]
[1776327335239,41.43,74608.66,0.0,0.06538,2e-05,19.25699]
[1776327335251,41.43,74608.66,0.0,0.06538,2e-05,19.25699]
[1776327335387,41.43,74608.66,0.0,0.06538,2e-05,19.25699]
[1776327335393,41.43,74608.66,0.0,0.06538,2e-05,19.25699]
[1776327335469,41.43,74608.66,0.0,0.06538,2e-05,19.25699]
[1776327335497,41.43,74608.66,0.0,0.06538,2e-05,19.25699]
[1776327335613,41.43,74608.66,0.0,0.06538,2e-05,19.25711]
[1776327336237,41.43,74608.66,0.0,0.06538,2e-05,19.25711]
[1776327336271,41.43,74608.66,0.0,0.06538,2e-05,19.25711]
[1776327336300,41.43,74608.66,0.0,0.06538,2e-05,19.25711]
[1776327336359,41.43,74608.66,0.0,0.06538,2e-05,19.25711]
[1776327336621,41.43,74608.66,0.0,0.06538,2e-05,19.25724]
[1776327340268,41.43,74616.13,0.0,0.06553,2e-05,19.29347]
[1776327340347,41.43,74616.13,0.0,0.06553,2e-05,19.29347]
[1776327340356,41.43,74616.13,0.0,0.06553,2e-05,19.29347]
[1776327340431,41.43,74616.13,0.0,0.06553,2e-05,19.29347]
[1776327340648,41.43,74616.13,0.0,0.06553,2e-05,19.2932]
[1776327342395,41.43,74610.3,0.0,0.06541,2e-05,19.26477]
[1776327342401,41.43,74610.3,0.0,0.06541,2e-05,19.26477]
[1776327342514,41.43,74610.3,0.0,0.06541,2e-05,19.26477]
[1776327342525,41.43,74610.3,0.0,0.06541,2e-05,19.26477]
[1776327342579,41.43,74610.3,0.0,0.06541,2e-05,19.26477]
[1776327342662,41.43,74610.3,0.0,0.06541,2e-05,19.26492]
[1776327344390,41.43,74610.3,0.0,0.06541,2e-05,19.2646]
[1776327344399,41.43,74610.3,0.0,0.06541,2e-05,19.2646]
[1776327344439,41.43,74610.3,0.0,0.06541,2e-05,19.2646]
[1776327344471,41.43,74610.3,0.0,0.06541,2e-05,19.2646]
[1776327344898,41.43,74610.3,0.0,0.06541,2e-05,19.2646]
[1776327344934,41.43,74610.3,0.0,0.06541,2e-05,19.2646]
[1776327344980,41.43,74619.21,0.0,0.06559,2e-05,19.30799]
[1776327346428,41.43,74619.21,0.0,0.06559,2e-05,19.30766]
[1776327346437,41.43,74619.21,0.0,0.06559,2e-05,19.30766]
[1776327346489,41.43,74619.21,0.0,0.06559,2e-05,19.30766]
[1776327346545,41.43,74619.21,0.0,0.06559,2e-05,19.30766]
[1776327346604,41.43,74619.21,0.0,0.06559,2e-05,19.30766]
[1776327346690,41.43,74619.21,0.0,0.06559,2e-05,19.30776]
[1776327348468,41.43,74621.56,0.0,0.06564,2e-05,19.31939]
[1776327348523,41.43,74621.56,0.0,0.06564,2e-05,19.31939]
[1776327348562,41.43,74621.56,0.0,0.06564,2e-05,19.31939]
[1776327348611,41.43,74621.56,0.0,0.06564,2e-05,19.31939]
[1776327348704,41.43,74621.56,0.0,0.06564,2e-05,19.31947]
[1776327350489,41.43,74623.76,0.0,0.06568,2e-05,19.33037]
[1776327350536,41.43,74623.76,0.0,0.06568,2e-05,19.33037]
[1776327350566,41.43,74623.76,0.0,0.06568,2e-05,19.33037]
[1776327350623,41.43,74623.76,0.0,0.06568,2e-05,19.33037]
[1776327350718,41.43,74623.76,0.0,0.06568,2e-05,19.33046]
[1776327352560,41.43,74622.3,0.0,0.06565,2e-05,19.32338]
[1776327352637,41.43,74622.3,0.0,0.06565,2e-05,19.32338]
[1776327352652,41.43,74622.3,0.0,0.06565,2e-05,19.32338]
[1776327352703,41.43,74622.3,0.0,0.06565,2e-05,19.32338]
[1776327352733,41.43,74622.3,0.0,0.06566,2e-05,19.32347]
[1776327355341,41.43,74622.3,0.0,0.06566,2e-05,19.32364]
[1776327355949,41.43,74622.3,0.0,0.06566,2e-05,19.3237]
[1776327357993,41.43,74631.62,0.0,0.06585,2e-05,19.36953]
[1776327363510,41.43,74632.12,0.0,0.06586,2e-05,19.37211]
[1776327364772,41.43,74634.39,0.0,0.0659,2e-05,19.3833]
[1776327364777,41.43,74634.39,0.0,0.0659,2e-05,19.3833]
[1776327364803,41.43,74634.39,0.0,0.0659,2e-05,19.3833]
[1776327364812,41.43,74634.39,0.0,0.0659,2e-05,19.3833]
[1776327364815,41.43,74634.39,0.0,0.0659,2e-05,19.3833]
[1776327364864,41.43,74634.39,0.0,0.0659,2e-05,19.3833]
[1776327364916,41.43,74634.39,0.0,0.0659,2e-05,19.38328]
[1776327366814,41.43,74637.61,0.0,0.06597,2e-05,19.3991]
[1776327366862,41.43,74637.61,0.0,0.06597,2e-05,19.3991]
[1776327366869,41.43,74637.61,0.0,0.06597,2e-05,19.3991]
[1776327366918,41.43,74637.61,0.0,0.06597,2e-05,19.3991]
[1776327367002,41.43,74636.61,0.0,0.06595,2e-05,19.39418]
[1776327368216,41.43,74636.61,0.0,0.06595,2e-05,19.39416]
[1776327368286,41.43,74636.61,0.0,0.06595,2e-05,19.39416]
[1776327368297,41.43,74636.61,0.0,0.06595,2e-05,19.39416]
[1776327368867,41.43,74636.61,0.0,0.06595,2e-05,19.39416]
[1776327368930,41.43,74636.61,0.0,0.06595,2e-05,19.39416]
[1776327368951,41.43,74636.61,0.0,0.06595,2e-05,19.39414]
[1776327370894,41.43,74638.08,0.0,0.06598,2e-05,19.40136]
[1776327370973,41.43,74638.08,0.0,0.06598,2e-05,19.40136]
[1776327370981,41.43,74638.08,0.0,0.06598,2e-05,19.40136]
[1776327370995,41.43,74638.08,0.0,0.06598,2e-05,19.40133]
[1776327371032,41.43,74638.08,0.0,0.06598,2e-05,19.40133]
[1776327371867,41.43,74638.08,0.0,0.06598,2e-05,19.4013]
[1776327372976,41.43,74638.08,0.0,0.06598,2e-05,19.4013]
[1776327373004,41.43,74638.08,0.0,0.06598,2e-05,19.4013]
[1776327373010,41.43,74640.33,0.0,0.06602,2e-05,19.4123]
[1776327375008,41.43,74640.33,0.0,0.06602,2e-05,19.41227]
[1776327375012,41.43,74639.95,0.0,0.06602,2e-05,19.4104]
[1776327377064,41.43,74639.95,0.0,0.06602,2e-05,19.41032]
[1776327377073,41.43,74639.95,0.0,0.06602,2e-05,19.41032]
[1776327379103,41.43,74641.21,0.0,0.06604,2e-05,19.41644]
[1776327379114,41.43,74641.21,0.0,0.06604,2e-05,19.41644]
[1776327379125,41.43,74641.21,0.0,0.06604,2e-05,19.41644]
[1776327383183,41.43,74641.99,0.0,0.06606,2e-05,19.42008]
[1776327383208,41.43,74641.99,0.0,0.06606,2e-05,19.42008]
[1776327383219,41.43,74641.99,0.0,0.06606,2e-05,19.42008]
[1776327387358,41.43,74647.28,0.0,0.06616,2e-05,19.44588]
[1776327387368,41.43,74647.28,0.0,0.06616,2e-05,19.44588]
[1776327390030,41.43,74650.86,0.0,0.06624,2e-05,19.4633]
[1776327390048,41.43,74650.86,0.0,0.06624,2e-05,19.46317]
[1776327390073,41.43,74650.86,0.0,0.06624,2e-05,19.46317]
[1776327390111,41.43,74650.86,0.0,0.06624,2e-05,19.46317]
[1776327390194,41.43,74650.86,0.0,0.06624,2e-05,19.46317]
[1776327391001,41.43,74650.86,0.0,0.06623,2e-05,19.46151]
[1776327391413,41.43,74650.86,0.0,0.06623,2e-05,19.46151]
[1776327391424,41.43,74650.86,0.0,0.06623,2e-05,19.46151]
[1776327391467,41.43,74650.86,0.0,0.06623,2e-05,19.46151]
[1776327391523,41.43,74650.86,0.0,0.06623,2e-05,19.46151]
[1776327391552,41.43,74650.86,0.0,0.06623,2e-05,19.46151]
[1776327392009,41.43,74650.86,0.0,0.06623,2e-05,19.46132]
[1776327393016,41.43,74661.94,0.0,0.06646,2e-05,19.51618]
[1776327393469,41.43,74661.94,0.0,0.06646,2e-05,19.51618]
[1776327393510,41.43,74661.94,0.0,0.06646,2e-05,19.51618]
[1776327394023,41.43,74661.94,0.0,0.06646,2e-05,19.5163]
[1776327395588,41.43,74661.94,0.0,0.06646,2e-05,19.51613]
[1776327395677,41.43,74661.94,0.0,0.06646,2e-05,19.51613]
[1776327395778,41.43,74661.94,0.0,0.06646,2e-05,19.51594]
[1776327396173,41.43,74674.45,0.0,0.06671,2e-05,19.5776]
[1776327397602,41.43,74674.45,0.0,0.06671,2e-05,19.5776]
[1776327397676,41.43,74674.45,0.0,0.06671,2e-05,19.57739]
[1776327404040,41.43,74678.94,0.0,0.0668,2e-05,19.59836]
[1776327408639,41.43,74686.35,0.0,0.06695,2e-05,19.63405]
[1776327408839,41.43,74686.35,0.0,0.06695,2e-05,19.63378]
[1776327411831,41.43,74688.18,0.0,0.06698,2e-05,19.6423]
[1776327413218,41.43,74694.84,0.0,0.06712,2e-05,19.67466]
[1776327413319,41.43,74694.84,0.0,0.06712,2e-05,19.67433]
[1776327418189,41.42,74686.37,0.0,0.06694,2e-05,19.63098]
[1776327423225,41.42,74682.81,0.0,0.06686,2e-05,19.61217]
[1776327428259,41.42,74684.36,0.0,0.06688,2e-05,19.61862]
[1776327433294,41.42,74683.51,0.0,0.06686,2e-05,19.61268]
[1776327438333,41.42,74673.99,0.0,0.06665,2e-05,19.56404]
[1776327443366,41.42,74668.36,0.0,0.06653,2e-05,19.5351]
[1776327448401,41.42,74669.68,0.0,0.06656,2e-05,19.54046]
[1776327453436,41.42,74672.23,0.0,0.0666,2e-05,19.55039]
[1776327458471,41.42,74667.34,0.0,0.06649,2e-05,19.52521]
[1776327463506,41.41,74668.02,0.0,0.0665,2e-05,19.52757]
[1776327467403,41.41,74664.05,0.0,0.06642,2e-05,19.50741]
[1776327467507,41.41,74664.05,0.0,0.06642,2e-05,19.50741]
[1776327467845,41.41,74664.05,0.0,0.06642,2e-05,19.50726]
[1776327470979,41.41,74659.17,0.0,0.06632,2e-05,19.48291]
[1776327471028,41.41,74659.17,0.0,0.06632,2e-05,19.48291]
[1776327471113,41.41,74660.41,0.0,0.06634,2e-05,19.48888]
[1776327475082,41.41,74661.68,0.0,0.06637,2e-05,19.49462]
[1776327475116,41.41,74661.68,0.0,0.06637,2e-05,19.49462]
[1776327475117,41.41,74673.0,0.0,0.0666,2e-05,19.55036]
[1776327477095,41.41,74673.0,0.0,0.0666,2e-05,19.55012]
[1776327477119,41.41,74673.69,0.0,0.06661,2e-05,19.55328]
[1776327477137,41.41,74673.69,0.0,0.06661,2e-05,19.55328]
[1776327477607,41.41,74673.69,0.0,0.06661,2e-05,19.55304]
[1776327479473,41.41,74673.69,0.0,0.06661,2e-05,19.55282]
[1776327479523,41.41,74673.69,0.0,0.06661,2e-05,19.55282]
[1776327479618,41.41,74673.69,0.0,0.06661,2e-05,19.5526]
[1776327481129,41.41,74670.95,0.0,0.06655,2e-05,19.53891]
[1776327481172,41.41,74670.95,0.0,0.06655,2e-05,19.53891]
[1776327481200,41.41,74670.95,0.0,0.06655,2e-05,19.53891]
[1776327481206,41.41,74670.95,0.0,0.06655,2e-05,19.53891]
[1776327481516,41.41,74670.95,0.0,0.06655,2e-05,19.53891]
[1776327481632,41.41,74670.95,0.0,0.06655,2e-05,19.53876]
[1776327482639,41.41,74660.52,0.0,0.06633,2e-05,19.48708]
[1776327483218,41.41,74660.52,0.0,0.06633,2e-05,19.48708]
[1776327483257,41.41,74660.52,0.0,0.06633,2e-05,19.48708]
[1776327483276,41.41,74660.52,0.0,0.06633,2e-05,19.48694]
[1776327485253,41.41,74659.97,0.0,0.06632,2e-05,19.48406]
[1776327485321,41.41,74659.97,0.0,0.06632,2e-05,19.48406]
[1776327485661,41.41,74659.97,0.0,0.06632,2e-05,19.48393]
[1776327486523,41.41,74659.97,0.0,0.06632,2e-05,19.48393]
[1776327486582,41.41,74659.97,0.0,0.06632,2e-05,19.48393]
[1776327486667,41.41,74659.97,0.0,0.06632,2e-05,19.4838]
[1776327487254,41.41,74659.97,0.0,0.06632,2e-05,19.4838]
[1776327488132,41.41,74659.62,0.0,0.06631,2e-05,19.48198]
[1776327488184,41.41,74659.62,0.0,0.06631,2e-05,19.48198]
[1776327488193,41.41,74659.62,0.0,0.06631,2e-05,19.48198]
[1776327492136,41.41,74679.7,0.0,0.06672,2e-05,19.58033]
[1776327495410,41.41,74681.61,0.0,0.06676,2e-05,19.58892]
[1776327495421,41.41,74681.61,0.0,0.06676,2e-05,19.58892]
[1776327497428,41.41,74681.61,0.0,0.06676,2e-05,19.58836]
[1776327497436,41.41,74681.61,0.0,0.06676,2e-05,19.58836]
[1776327501499,41.41,74680.75,0.0,0.06673,2e-05,19.58296]
[1776327503304,41.41,74681.89,0.0,0.06675,2e-05,19.58805]
[1776327503342,41.41,74681.89,0.0,0.06675,2e-05,19.58805]
[1776327503356,41.41,74681.89,0.0,0.06675,2e-05,19.58805]
[1776327503374,41.41,74681.89,0.0,0.06675,2e-05,19.58805]
[1776327503475,41.41,74681.89,0.0,0.06675,2e-05,19.58805]
[1776327503503,41.41,74681.89,0.0,0.06675,2e-05,19.58805]
[1776327503648,41.41,74681.89,0.0,0.06675,2e-05,19.58805]
[1776327503680,41.41,74681.89,0.0,0.06675,2e-05,19.58805]
[1776327503786,41.41,74681.89,0.0,0.06675,2e-05,19.58775]
[1776327507816,41.41,74670.68,0.0,0.06652,2e-05,19.53134]
[1776327512849,41.4,74675.76,0.0,0.06661,2e-05,19.55375]
[1776327513865,41.4,74675.76,0.0,0.06661,2e-05,19.55375]
[1776327513908,41.4,74675.76,0.0,0.06661,2e-05,19.55375]
[1776327513936,41.4,74675.76,0.0,0.06661,2e-05,19.55346]
[1776327515821,41.4,74682.16,0.0,0.06674,2e-05,19.58487]
[1776327515889,41.4,74682.16,0.0,0.06674,2e-05,19.58487]
[1776327515989,41.4,74682.16,0.0,0.06674,2e-05,19.58458]
[1776327519896,41.4,74683.47,0.0,0.06676,2e-05,19.5902]
[1776327519956,41.4,74683.47,0.0,0.06676,2e-05,19.5902]
[1776327519978,41.4,74683.47,0.0,0.06676,2e-05,19.58991]
[1776327521878,41.4,74683.66,0.0,0.06676,2e-05,19.59058]
[1776327522161,41.4,74683.66,0.0,0.06676,2e-05,19.59027]
[1776327523697,41.4,74683.66,0.0,0.06676,2e-05,19.58996]
[1776327523738,41.4,74683.66,0.0,0.06676,2e-05,19.58996]
[1776327523927,41.4,74683.66,0.0,0.06676,2e-05,19.58963]
[1776327526950,41.4,74692.76,0.0,0.06694,2e-05,19.63362]
[1776327529984,41.4,74697.29,0.0,0.06703,2e-05,19.65535]
[1776327530048,41.4,74697.29,0.0,0.06703,2e-05,19.65535]
[1776327530135,41.4,74697.29,0.0,0.06703,2e-05,19.65497]
[1776327532049,41.4,74697.05,0.0,0.06703,2e-05,19.65336]
[1776327532104,41.4,74697.05,0.0,0.06703,2e-05,19.65336]
[1776327532108,41.4,74697.05,0.0,0.06702,2e-05,19.65298]
[1776327534073,41.4,74697.05,0.0,0.06702,2e-05,19.65259]
[1776327534114,41.4,74697.05,0.0,0.06702,2e-05,19.65259]
[1776327534126,41.4,74697.05,0.0,0.06702,2e-05,19.65259]
[1776327534165,41.4,74697.05,0.0,0.06702,2e-05,19.6522]
[1776327539184,41.4,74704.04,0.0,0.06716,2e-05,19.68494]
[1776327544185,41.4,74708.13,0.0,0.06723,2e-05,19.70342]
[1776327544223,41.39,74708.1,0.0,0.06723,2e-05,19.70283]
[1776327544247,41.39,74708.1,0.0,0.06723,2e-05,19.70283]
[1776327544258,41.39,74708.1,0.0,0.06723,2e-05,19.70283]
[1776327546233,41.39,74708.1,0.0,0.06723,2e-05,19.70194]
[1776327546289,41.39,74708.1,0.0,0.06723,2e-05,19.70194]
[1776327547192,41.39,74707.44,0.0,0.06721,2e-05,19.69776]
[1776327548251,41.39,74707.44,0.0,0.06721,2e-05,19.69776]
[1776327548287,41.39,74707.44,0.0,0.06721,2e-05,19.69776]
[1776327548315,41.39,74707.44,0.0,0.06721,2e-05,19.69776]
[1776327548343,41.39,74707.44,0.0,0.06721,2e-05,19.69776]
[1776327549109,41.39,74707.44,0.0,0.06721,2e-05,19.69731]
[1776327549922,41.39,74707.44,0.0,0.06721,2e-05,19.69731]
[1776327550114,41.39,74707.44,0.0,0.06721,2e-05,19.69687]
[1776327555152,41.39,74713.9,0.0,0.06733,2e-05,19.72663]
[1776327560192,41.39,74715.24,0.0,0.06735,2e-05,19.73081]
[1776327565213,41.39,74706.31,0.0,0.06715,2e-05,19.68424]
[1776327570261,41.38,74706.97,0.0,0.06715,2e-05,19.68497]
[1776327576223,41.38,74705.43,0.0,0.06711,2e-05,19.67376]
[1776327581338,41.38,74701.55,0.0,0.06702,2e-05,19.65218]
[1776327586373,41.38,74698.8,0.0,0.06695,2e-05,19.63671]
[1776327589394,41.38,74688.21,0.0,0.06673,2e-05,19.5834]
[1776327595044,41.38,74683.37,0.0,0.06663,2e-05,19.55852]
[1776327600471,41.38,74686.89,0.0,0.06669,2e-05,19.5742]
[1776327605473,41.37,74686.44,0.0,0.06668,2e-05,19.57098]
[1776327605493,41.37,74686.44,0.0,0.06668,2e-05,19.57098]
[1776327605509,41.37,74686.44,0.0,0.06668,2e-05,19.57098]
[1776327605614,41.37,74686.44,0.0,0.06668,2e-05,19.57073]
[1776327607452,41.37,74686.55,0.0,0.06668,2e-05,19.57101]
[1776327607461,41.37,74686.55,0.0,0.06668,2e-05,19.57101]
[1776327607520,41.37,74686.55,0.0,0.06668,2e-05,19.57077]
[1776327608623,41.37,74686.55,0.0,0.06668,2e-05,19.57077]
[1776327608631,41.37,74686.55,0.0,0.06668,2e-05,19.57077]
[1776327608724,41.37,74686.55,0.0,0.06667,2e-05,19.57054]
[1776327609861,41.37,74686.55,0.0,0.06667,2e-05,19.57054]
[1776327609963,41.37,74686.55,0.0,0.06667,2e-05,19.57032]
[1776327610386,41.37,74686.55,0.0,0.06667,2e-05,19.57032]
[1776327611529,41.37,74686.55,0.0,0.06667,2e-05,19.57044]
[1776327611535,41.37,74686.55,0.0,0.06667,2e-05,19.57044]
[1776327611550,41.37,74686.55,0.0,0.06667,2e-05,19.57051]
[1776327612675,41.37,74686.55,0.0,0.06667,2e-05,19.57051]
[1776327612685,41.37,74686.55,0.0,0.06667,2e-05,19.57051]
[1776327612776,41.37,74686.55,0.0,0.06667,2e-05,19.57057]
[1776327613893,41.37,74686.55,0.0,0.06667,2e-05,19.57057]
[1776327613910,41.37,74686.55,0.0,0.06667,2e-05,19.57057]
[1776327613952,41.37,74686.55,0.0,0.06668,2e-05,19.57061]
[1776327615008,41.37,74686.55,0.0,0.06668,2e-05,19.57061]
[1776327615019,41.37,74686.55,0.0,0.06668,2e-05,19.57061]
[1776327615072,41.37,74686.55,0.0,0.06668,2e-05,19.57063]
[1776327616263,41.37,74706.34,0.0,0.06708,2e-05,19.66881]
[1776327616308,41.37,74706.34,0.0,0.06708,2e-05,19.66881]
[1776327616584,41.37,74706.34,0.0,0.06708,2e-05,19.66874]
[1776327617693,41.37,74706.34,0.0,0.06708,2e-05,19.66874]
[1776327617725,41.37,74706.34,0.0,0.06708,2e-05,19.66864]
[1776327618828,41.37,74706.34,0.0,0.06708,2e-05,19.66864]
[1776327618929,41.37,74706.34,0.0,0.06708,2e-05,19.66848]
[1776327619690,41.37,74706.34,0.0,0.06708,2e-05,19.66848]
[1776327619776,41.37,74706.34,0.0,0.06708,2e-05,19.66833]
[1776327620844,41.37,74706.34,0.0,0.06708,2e-05,19.66833]
[1776327620850,41.37,74706.34,0.0,0.06708,2e-05,19.66833]
[1776327620904,41.37,74706.34,0.0,0.06708,2e-05,19.66818]
[1776327621936,41.37,74706.34,0.0,0.06708,2e-05,19.66818]
[1776327622636,41.37,74727.27,0.0,0.06752,2e-05,19.77201]
[1776327623735,41.37,74727.27,0.0,0.06752,2e-05,19.77201]
[1776327623837,41.37,74727.27,0.0,0.06752,2e-05,19.77186]
[1776327629681,41.37,74727.74,0.0,0.06751,2e-05,19.77092]
[1776327634716,41.37,74723.76,0.0,0.06741,2e-05,19.74699]
[1776327638359,41.37,74717.01,0.0,0.06727,2e-05,19.71205]
[1776327640102,41.37,74717.01,0.0,0.06726,2e-05,19.7116]
[1776327640146,41.37,74717.01,0.0,0.06726,2e-05,19.71114]
[1776327645794,41.36,74720.35,0.0,0.06732,2e-05,19.72495]
[1776327650883,41.36,74720.55,0.0,0.06731,2e-05,19.72357]
[1776327654906,41.36,74736.44,0.0,0.06764,2e-05,19.80202]
[1776327657751,41.36,74740.01,0.0,0.06771,2e-05,19.81944]
[1776327657931,41.36,74740.01,0.0,0.06771,2e-05,19.81925]
[1776327663203,41.36,74733.91,0.0,0.06758,2e-05,19.787]
[1776327669017,41.36,74743.76,0.0,0.06777,2e-05,19.83262]
[1776327674048,41.33,74757.3,0.0,0.06793,2e-05,19.87258]
[1776327676263,41.32,74758.13,0.0,0.06791,2e-05,19.86972]
[1776327676703,41.32,74763.2,0.0,0.06799,2e-05,19.88812]
[1776327677092,41.32,74763.2,0.0,0.06798,2e-05,19.88565]
[1776327678743,41.32,74763.2,0.0,0.06798,2e-05,19.88579]
[1776327679106,41.32,74763.2,0.0,0.06798,2e-05,19.88593]
[1776327684141,41.32,74764.78,0.0,0.06802,2e-05,19.89456]
[1776327689176,41.31,74756.75,0.0,0.06783,2e-05,19.85116]
[1776327694211,41.31,74757.08,0.0,0.06783,2e-05,19.85008]
[1776327699246,41.31,74756.87,0.0,0.06781,2e-05,19.84632]
[1776327704281,41.31,74759.27,0.0,0.06785,2e-05,19.85519]
[1776327709316,41.31,74757.64,0.0,0.0678,2e-05,19.8439]
[1776327709884,41.31,74757.64,0.0,0.0678,2e-05,19.8439]
[1776327711291,41.3,74757.64,0.0,0.0678,2e-05,19.84325]
[1776327711330,41.3,74757.64,0.0,0.0678,2e-05,19.84259]
[1776327713344,41.3,74767.09,0.0,0.06799,2e-05,19.88848]
[1776327718368,41.3,74767.35,0.0,0.06798,2e-05,19.88639]
[1776327723373,41.3,74766.68,0.0,0.06795,2e-05,19.87968]
[1776327728378,41.29,74758.88,0.0,0.06777,2e-05,19.83755]
[1776327732720,41.29,74758.53,0.0,0.06776,2e-05,19.83344]
[1776327732751,41.29,74758.53,0.0,0.06776,2e-05,19.83344]
[1776327732779,41.29,74758.53,0.0,0.06776,2e-05,19.83344]
[1776327733007,41.29,74758.53,0.0,0.06776,2e-05,19.83344]
[1776327733108,41.29,74758.53,0.0,0.06775,2e-05,19.83285]
[1776327735914,41.29,74759.13,0.0,0.06776,2e-05,19.83465]
[1776327735975,41.29,74759.13,0.0,0.06776,2e-05,19.83465]
[1776327736075,41.29,74759.13,0.0,0.06776,2e-05,19.83406]
[1776327737952,41.29,74759.1,0.0,0.06775,2e-05,19.83332]
[1776327738019,41.29,74759.1,0.0,0.06775,2e-05,19.83332]
[1776327738234,41.29,74759.1,0.0,0.06775,2e-05,19.83274]
[1776327739863,41.29,74758.26,0.0,0.06773,2e-05,19.82798]
[1776327739911,41.29,74758.26,0.0,0.06773,2e-05,19.82798]
[1776327739981,41.29,74758.26,0.0,0.06773,2e-05,19.8274]
[1776327741987,41.29,74758.07,0.0,0.06772,2e-05,19.82586]
[1776327742034,41.29,74758.07,0.0,0.06772,2e-05,19.82586]
[1776327742135,41.29,74758.07,0.0,0.06772,2e-05,19.82529]
[1776327743566,41.29,74758.07,0.0,0.06772,2e-05,19.82472]
[1776327743615,41.29,74758.07,0.0,0.06772,2e-05,19.82472]
[1776327743646,41.29,74758.07,0.0,0.06772,2e-05,19.82472]
[1776327743686,41.29,74758.07,0.0,0.06772,2e-05,19.82472]
[1776327743711,41.29,74758.07,0.0,0.06772,2e-05,19.82472]
[1776327743741,41.29,74758.07,0.0,0.06772,2e-05,19.82472]
[1776327743771,41.29,74758.07,0.0,0.06772,2e-05,19.82472]
[1776327743801,41.29,74758.07,0.0,0.06772,2e-05,19.82472]
[1776327743831,41.29,74758.07,0.0,0.06772,2e-05,19.82472]
[1776327743871,41.29,74758.07,0.0,0.06771,2e-05,19.82414]
[1776327746120,41.29,74762.43,0.0,0.0678,2e-05,19.84533]
[1776327746163,41.29,74762.43,0.0,0.0678,2e-05,19.84533]
[1776327746264,41.28,74762.43,0.0,0.0678,2e-05,19.8447]
[1776327748083,41.28,74768.82,0.0,0.06793,2e-05,19.87604]
[1776327748134,41.28,74768.82,0.0,0.06793,2e-05,19.87604]
[1776327748378,41.28,74768.82,0.0,0.06793,2e-05,19.87539]
[1776327750194,41.28,74769.56,0.0,0.06794,2e-05,19.87843]
[1776327750241,41.28,74769.56,0.0,0.06794,2e-05,19.87843]
[1776327750295,41.28,74769.56,0.0,0.06794,2e-05,19.87777]
[1776327754255,41.28,74772.91,0.0,0.06799,2e-05,19.89099]
[1776327754311,41.28,74772.91,0.0,0.06799,2e-05,19.89099]
[1776327754364,41.28,74772.91,0.0,0.06799,2e-05,19.89033]
[1776327756269,41.28,74770.0,0.0,0.06793,2e-05,19.87512]
[1776327756378,41.28,74770.0,0.0,0.06793,2e-05,19.87512]
[1776327756386,41.28,74770.0,0.0,0.06793,2e-05,19.87512]
[1776327756408,41.28,74769.58,0.0,0.06792,2e-05,19.87237]
[1776327756439,41.28,74769.58,0.0,0.06792,2e-05,19.87237]
[1776327758274,41.28,74768.82,0.0,0.0679,2e-05,19.86796]
[1776327758308,41.28,74768.82,0.0,0.0679,2e-05,19.86796]
[1776327758323,41.28,74768.82,0.0,0.0679,2e-05,19.86796]
[1776327758398,41.28,74768.82,0.0,0.0679,2e-05,19.86796]
[1776327758410,41.28,74768.43,0.0,0.06789,2e-05,19.86535]
[1776327760321,41.28,74768.43,0.0,0.06788,2e-05,19.86473]
[1776327760376,41.28,74768.43,0.0,0.06788,2e-05,19.86473]
[1776327760393,41.28,74768.43,0.0,0.06788,2e-05,19.86473]
[1776327760412,41.28,74767.11,0.0,0.06785,2e-05,19.85753]
[1776327760437,41.28,74767.11,0.0,0.06785,2e-05,19.85753]
[1776327762347,41.28,74767.01,0.0,0.06785,2e-05,19.8564]
[1776327762421,41.28,74767.52,0.0,0.06786,2e-05,19.85832]
[1776327762488,41.28,74767.52,0.0,0.06786,2e-05,19.85832]
[1776327762510,41.28,74767.52,0.0,0.06786,2e-05,19.85832]
[1776327763415,41.27,74768.8,0.0,0.06788,2e-05,19.86411]
[1776327764406,41.27,74768.8,0.0,0.06788,2e-05,19.86411]
[1776327764429,41.27,74767.77,0.0,0.06786,2e-05,19.85836]
[1776327764451,41.27,74767.77,0.0,0.06786,2e-05,19.85836]
[1776327764472,41.27,74767.77,0.0,0.06786,2e-05,19.85836]
[1776327764536,41.27,74767.77,0.0,0.06786,2e-05,19.85836]
[1776327764565,41.27,74767.77,0.0,0.06786,2e-05,19.85836]
[1776327764624,41.27,74767.77,0.0,0.06786,2e-05,19.85836]
[1776327765430,41.27,74768.54,0.0,0.06787,2e-05,19.86156]
[1776327766422,41.27,74768.54,0.0,0.06787,2e-05,19.86156]
[1776327766431,41.27,74768.5,0.0,0.06787,2e-05,19.86076]
[1776327766481,41.27,74768.5,0.0,0.06787,2e-05,19.86076]
[1776327768475,41.27,74768.75,0.0,0.06787,2e-05,19.86078]
[1776327768530,41.27,74768.75,0.0,0.06787,2e-05,19.86078]
[1776327768730,41.27,74768.75,0.0,0.06786,2e-05,19.86015]
[1776327770463,41.27,74769.41,0.0,0.06787,2e-05,19.86279]
[1776327770532,41.27,74769.41,0.0,0.06787,2e-05,19.86279]
[1776327770543,41.27,74769.41,0.0,0.06787,2e-05,19.86279]
[1776327770592,41.27,74769.41,0.0,0.06787,2e-05,19.86279]
[1776327771436,41.27,74768.95,0.0,0.06786,2e-05,19.85989]
[1776327772506,41.27,74768.98,0.0,0.06786,2e-05,19.85944]
[1776327772566,41.27,74768.98,0.0,0.06786,2e-05,19.85944]
[1776327773339,41.27,74768.98,0.0,0.06786,2e-05,19.85882]
[1776327774567,41.27,74769.22,0.0,0.06786,2e-05,19.85939]
[1776327774610,41.27,74769.22,0.0,0.06786,2e-05,19.85939]
[1776327774627,41.27,74769.22,0.0,0.06786,2e-05,19.85939]
[1776327774671,41.27,74769.22,0.0,0.06786,2e-05,19.85939]
[1776327774772,41.27,74769.22,0.0,0.06786,2e-05,19.85878]
[1776327776605,41.27,74769.24,0.0,0.06785,2e-05,19.85827]
[1776327776642,41.27,74769.24,0.0,0.06785,2e-05,19.85827]
[1776327776651,41.27,74769.24,0.0,0.06785,2e-05,19.85827]
[1776327776703,41.27,74769.24,0.0,0.06785,2e-05,19.85827]
[1776327776786,41.27,74769.24,0.0,0.06785,2e-05,19.85766]
[1776327778648,41.27,74769.51,0.0,0.06785,2e-05,19.85839]
[1776327778712,41.27,74769.51,0.0,0.06785,2e-05,19.85839]
[1776327778726,41.27,74769.51,0.0,0.06785,2e-05,19.85839]
[1776327778800,41.27,74769.51,0.0,0.06785,2e-05,19.85839]
[1776327778861,41.27,74769.51,0.0,0.06785,2e-05,19.85778]
[1776327780708,41.27,74769.25,0.0,0.06784,2e-05,19.85586]
[1776327780778,41.27,74769.25,0.0,0.06784,2e-05,19.85586]
[1776327780791,41.27,74769.25,0.0,0.06784,2e-05,19.85586]
[1776327780812,41.27,74769.25,0.0,0.06784,2e-05,19.85586]
[1776327780815,41.27,74769.25,0.0,0.06784,2e-05,19.85526]
[1776327782731,41.26,74769.21,0.0,0.06784,2e-05,19.85446]
[1776327782808,41.26,74769.21,0.0,0.06784,2e-05,19.85446]
[1776327782813,41.26,74769.21,0.0,0.06784,2e-05,19.85446]
[1776327782867,41.26,74769.21,0.0,0.06784,2e-05,19.85446]
[1776327782968,41.26,74769.21,0.0,0.06783,2e-05,19.85385]
[1776327784784,41.26,74770.71,0.0,0.06786,2e-05,19.86071]
[1776327784860,41.26,74770.71,0.0,0.06786,2e-05,19.86071]
[1776327784874,41.26,74770.71,0.0,0.06786,2e-05,19.86071]
[1776327784949,41.26,74770.71,0.0,0.06786,2e-05,19.86071]
[1776327784989,41.26,74770.71,0.0,0.06786,2e-05,19.86008]
[1776327786834,41.26,74772.67,0.0,0.0679,2e-05,19.86929]
[1776327786893,41.26,74772.67,0.0,0.0679,2e-05,19.86929]
[1776327786910,41.26,74772.67,0.0,0.0679,2e-05,19.86929]
[1776327786953,41.26,74772.67,0.0,0.0679,2e-05,19.86929]
[1776327787039,41.26,74772.67,0.0,0.0679,2e-05,19.86866]
[1776327788882,41.26,74773.02,0.0,0.0679,2e-05,19.86979]
[1776327788915,41.26,74773.02,0.0,0.0679,2e-05,19.86979]
[1776327788941,41.26,74773.02,0.0,0.0679,2e-05,19.86979]
[1776327788945,41.26,74773.02,0.0,0.0679,2e-05,19.86979]
[1776327788960,41.26,74773.02,0.0,0.0679,2e-05,19.86916]
[1776327790913,41.26,74773.04,0.0,0.0679,2e-05,19.86861]
[1776327790981,41.26,74773.04,0.0,0.0679,2e-05,19.86861]
[1776327790999,41.26,74773.04,0.0,0.0679,2e-05,19.86861]
[1776327791066,41.26,74773.04,0.0,0.0679,2e-05,19.86861]
[1776327791136,41.26,74773.04,0.0,0.06789,2e-05,19.86799]
[1776327792946,41.26,74772.87,0.0,0.06789,2e-05,19.8665]
[1776327793020,41.26,74772.87,0.0,0.06789,2e-05,19.8665]
[1776327793034,41.26,74772.87,0.0,0.06789,2e-05,19.8665]
[1776327793108,41.26,74772.87,0.0,0.06789,2e-05,19.8665]
[1776327793180,41.26,74772.87,0.0,0.06788,2e-05,19.86589]
[1776327795009,41.26,74772.56,0.0,0.06787,2e-05,19.86376]
[1776327795049,41.26,74772.56,0.0,0.06787,2e-05,19.86376]
[1776327795066,41.26,74772.56,0.0,0.06787,2e-05,19.86376]
[1776327795109,41.26,74772.56,0.0,0.06787,2e-05,19.86376]
[1776327795138,41.26,74772.56,0.0,0.06787,2e-05,19.86376]
[1776327795167,41.26,74772.56,0.0,0.06787,2e-05,19.86376]
[1776327795198,41.26,74772.56,0.0,0.06787,2e-05,19.86376]
[1776327795228,41.26,74772.56,0.0,0.06787,2e-05,19.86376]
[1776327795256,41.26,74772.56,0.0,0.06787,2e-05,19.86376]
[1776327795329,41.26,74772.56,0.0,0.06787,2e-05,19.86314]
[1776327797038,41.26,74772.75,0.0,0.06787,2e-05,19.86344]
[1776327797082,41.26,74772.75,0.0,0.06787,2e-05,19.86344]
[1776327797100,41.26,74772.75,0.0,0.06787,2e-05,19.86344]
[1776327797139,41.26,74772.75,0.0,0.06787,2e-05,19.86344]
[1776327797240,41.26,74772.75,0.0,0.06787,2e-05,19.86282]
[1776327802765,41.25,74777.25,0.0,0.06795,2e-05,19.88215]
[1776327807675,41.25,74778.92,0.0,0.06797,2e-05,19.88741]
[1776327808473,41.25,74785.1,0.0,0.0681,2e-05,19.91806]
[1776327809357,41.25,74785.1,0.0,0.0681,2e-05,19.91806]
[1776327809370,41.25,74785.1,0.0,0.0681,2e-05,19.91806]
[1776327809505,41.25,74785.1,0.0,0.0681,2e-05,19.91815]
[1776327810021,41.25,74785.1,0.0,0.0681,2e-05,19.91821]
[1776327811314,41.25,74785.1,0.0,0.0681,2e-05,19.91821]
[1776327811359,41.25,74785.1,0.0,0.0681,2e-05,19.91821]
[1776327811368,41.25,74785.1,0.0,0.0681,2e-05,19.91821]
[1776327811437,41.25,74785.1,0.0,0.0681,2e-05,19.91821]
[1776327811464,41.25,74785.1,0.0,0.0681,2e-05,19.91821]
[1776327811476,41.25,74798.12,0.0,0.06837,2e-05,19.9821]
[1776327815512,41.25,74798.33,0.0,0.06838,2e-05,19.98335]
[1776327815562,41.25,74798.33,0.0,0.06838,2e-05,19.98335]
[1776327816062,41.25,74798.33,0.0,0.06838,2e-05,19.98344]
[1776327817557,41.25,74792.49,0.0,0.06825,2e-05,19.95421]
[1776327817625,41.25,74792.49,0.0,0.06825,2e-05,19.95421]
[1776327818076,41.25,74792.49,0.0,0.06825,2e-05,19.95429]
[1776327819505,41.25,74793.88,0.0,0.06828,2e-05,19.96133]
[1776327820402,41.25,74793.88,0.0,0.06828,2e-05,19.9614]
[1776327821576,41.25,74795.5,0.0,0.06832,2e-05,19.96962]
[1776327821612,41.25,74795.5,0.0,0.06832,2e-05,19.96962]
[1776327821642,41.25,74795.5,0.0,0.06832,2e-05,19.96962]
[1776327821704,41.25,74795.5,0.0,0.06832,2e-05,19.96962]
[1776327822104,41.25,74795.5,0.0,0.06832,2e-05,19.96968]
[1776327823577,41.25,74797.61,0.0,0.06836,2e-05,19.9803]
[1776327823614,41.25,74797.61,0.0,0.06836,2e-05,19.9803]
[1776327824119,41.25,74797.61,0.0,0.06836,2e-05,19.98035]
[1776327825620,41.25,74798.41,0.0,0.06838,2e-05,19.9844]
[1776327825672,41.25,74798.41,0.0,0.06838,2e-05,19.9844]
[1776327826491,41.25,74798.21,0.0,0.06838,2e-05,19.98344]
[1776327827636,41.25,74798.21,0.0,0.06838,2e-05,19.98349]
[1776327827685,41.25,74798.21,0.0,0.06838,2e-05,19.98349]
[1776327827689,41.25,74798.21,0.0,0.06838,2e-05,19.98349]
[1776327828467,41.25,74798.21,0.0,0.06838,2e-05,19.98354]
[1776327831756,41.25,74794.99,0.0,0.06831,2e-05,19.96754]
[1776327831772,41.25,74794.99,0.0,0.06831,2e-05,19.96754]
[1776327831773,41.25,74794.99,0.0,0.06831,2e-05,19.96754]
[1776327833786,41.25,74791.93,0.0,0.06825,2e-05,19.95237]
[1776327833803,41.25,74791.93,0.0,0.06825,2e-05,19.95237]
[1776327833881,41.25,74791.93,0.0,0.06825,2e-05,19.95237]
[1776327833938,41.25,74791.93,0.0,0.06825,2e-05,19.95237]
[1776327833968,41.25,74791.93,0.0,0.06825,2e-05,19.95237]
[1776327833999,41.25,74791.93,0.0,0.06825,2e-05,19.95237]
[1776327834028,41.25,74791.93,0.0,0.06825,2e-05,19.95237]
[1776327834058,41.25,74791.93,0.0,0.06825,2e-05,19.95237]
[1776327834089,41.25,74791.93,0.0,0.06825,2e-05,19.95237]
[1776327834119,41.25,74791.93,0.0,0.06825,2e-05,19.95237]
[1776327834148,41.25,74791.93,0.0,0.06825,2e-05,19.95237]
[1776327834208,41.25,74791.93,0.0,0.06825,2e-05,19.95237]
[1776327834237,41.25,74791.93,0.0,0.06825,2e-05,19.95237]
[1776327834465,41.25,74791.93,0.0,0.06825,2e-05,19.95237]
[1776327834499,41.25,74790.02,0.0,0.06821,2e-05,19.94286]
[1776327834525,41.25,74790.02,0.0,0.06821,2e-05,19.94286]
[1776327835430,41.25,74790.02,0.0,0.06821,2e-05,19.94286]
[1776327835506,41.25,74790.02,0.0,0.06821,2e-05,19.94299]
[1776327836421,41.25,74790.02,0.0,0.06821,2e-05,19.94315]
[1776327837826,41.25,74783.0,0.0,0.06806,2e-05,19.90814]
[1776327837907,41.25,74783.0,0.0,0.06806,2e-05,19.90814]
[1776327837913,41.25,74783.0,0.0,0.06806,2e-05,19.90814]
[1776327838503,41.25,74779.1,0.0,0.06798,2e-05,19.88877]
[1776327839386,41.25,74779.1,0.0,0.06798,2e-05,19.88877]
[1776327839401,41.25,74779.1,0.0,0.06798,2e-05,19.88877]
[1776327839899,41.25,74777.47,0.0,0.06795,2e-05,19.88082]
[1776327839902,41.25,74777.47,0.0,0.06795,2e-05,19.88082]
[1776327839962,41.25,74777.47,0.0,0.06795,2e-05,19.88082]
[1776327840231,41.25,74777.47,0.0,0.06795,2e-05,19.88102]
[1776327841895,41.25,74776.92,0.0,0.06793,2e-05,19.87804]
[1776327841947,41.25,74776.92,0.0,0.06793,2e-05,19.87804]
[1776327841956,41.25,74776.92,0.0,0.06793,2e-05,19.87804]
[1776327842007,41.25,74776.92,0.0,0.06793,2e-05,19.87804]
[1776327842507,41.25,74768.44,0.0,0.06776,2e-05,19.83544]
[1776327843912,41.25,74768.44,0.0,0.06776,2e-05,19.83528]
[1776327844509,41.25,74766.62,0.0,0.06772,2e-05,19.82598]
[1776327845935,41.25,74766.62,0.0,0.06772,2e-05,19.82582]
[1776327845940,41.25,74766.62,0.0,0.06772,2e-05,19.82582]
[1776327845957,41.25,74766.62,0.0,0.06772,2e-05,19.82582]
[1776327845972,41.25,74766.62,0.0,0.06772,2e-05,19.82582]
[1776327846005,41.25,74766.62,0.0,0.06772,2e-05,19.82582]
[1776327846041,41.25,74766.62,0.0,0.06772,2e-05,19.82565]
[1776327847985,41.25,74766.83,0.0,0.06772,2e-05,19.82657]
[1776327848038,41.25,74766.83,0.0,0.06772,2e-05,19.82657]
[1776327848060,41.25,74766.83,0.0,0.06772,2e-05,19.82657]
[1776327848071,41.25,74766.83,0.0,0.06772,2e-05,19.82657]
[1776327848101,41.25,74766.83,0.0,0.06772,2e-05,19.82657]
[1776327848287,41.25,74766.83,0.0,0.06772,2e-05,19.82641]
[1776327853323,41.25,74767.15,0.0,0.06772,2e-05,19.82688]
[1776327858358,41.25,74773.26,0.0,0.06784,2e-05,19.85474]
[1776327863392,41.25,74780.28,0.0,0.06797,2e-05,19.88714]
[1776327868533,41.24,74772.62,0.0,0.0678,2e-05,19.84584]
[1776327868652,41.24,74772.62,0.0,0.0678,2e-05,19.84584]
[1776327869442,41.24,74772.62,0.0,0.06779,2e-05,19.84525]
[1776327870489,41.24,74772.62,0.0,0.06779,2e-05,19.84525]
[1776327870492,41.24,74772.62,0.0,0.06779,2e-05,19.84525]
[1776327870533,41.24,74772.62,0.0,0.0678,2e-05,19.84534]
[1776327870554,41.24,74772.62,0.0,0.0678,2e-05,19.84534]
[1776327870613,41.24,74772.62,0.0,0.0678,2e-05,19.84534]
[1776327870645,41.24,74772.62,0.0,0.0678,2e-05,19.84534]
[1776327870672,41.24,74772.62,0.0,0.0678,2e-05,19.84534]
[1776327870702,41.24,74772.62,0.0,0.0678,2e-05,19.84534]
[1776327871449,41.24,74772.62,0.0,0.06779,2e-05,19.8438]
[1776327872477,41.24,74772.62,0.0,0.06779,2e-05,19.8438]
[1776327872527,41.24,74772.62,0.0,0.06779,2e-05,19.8438]
[1776327872543,41.24,74777.76,0.0,0.0679,2e-05,19.86974]
[1776327874521,41.24,74777.76,0.0,0.0679,2e-05,19.86998]
[1776327874533,41.24,74777.76,0.0,0.0679,2e-05,19.87022]
[1776327874563,41.24,74777.76,0.0,0.0679,2e-05,19.87022]
[1776327875476,41.24,74777.76,0.0,0.0679,2e-05,19.87046]
[1776327878498,41.24,74766.52,0.0,0.06766,2e-05,19.81302]
[1776327878664,41.24,74766.52,0.0,0.06766,2e-05,19.81302]
[1776327878737,41.24,74766.52,0.0,0.06766,2e-05,19.81302]
[1776327879504,41.24,74766.52,0.0,0.06766,2e-05,19.81254]
[1776327884539,41.24,74756.7,0.0,0.06744,2e-05,19.76115]
[1776327888559,41.24,74748.2,0.0,0.06726,2e-05,19.71707]
[1776327890831,41.24,74747.26,0.0,0.06724,2e-05,19.71162]
[1776327890899,41.24,74747.26,0.0,0.06724,2e-05,19.71162]
[1776327896567,41.24,74738.76,0.0,0.06705,2e-05,19.66709]
[1776327901581,41.23,74732.57,0.0,0.06692,2e-05,19.63495]
[1776327906586,41.23,74732.16,0.0,0.0669,2e-05,19.6316]
[1776327911591,41.23,74734.78,0.0,0.06695,2e-05,19.64331]
[1776327916596,41.23,74736.71,0.0,0.06698,2e-05,19.65148]
[1776327921601,41.23,74736.55,0.0,0.06697,2e-05,19.64927]
[1776327926606,41.23,74736.65,0.0,0.06697,2e-05,19.64839]
[1776327931611,41.23,74731.43,0.0,0.06685,2e-05,19.61962]
[1776327936616,41.23,74726.86,0.0,0.06675,2e-05,19.59574]
[1776327941621,41.23,74725.1,0.0,0.06671,2e-05,19.58605]
[1776327946626,41.23,74724.82,0.0,0.0667,2e-05,19.58375]
[1776327951631,41.22,74723.34,0.0,0.06667,2e-05,19.57551]
[1776327953633,41.22,74711.25,0.0,0.06642,2e-05,19.5153]
[1776327959065,41.22,74709.26,0.0,0.06637,2e-05,19.50506]
[1776327964104,41.22,74708.67,0.0,0.06636,2e-05,19.50183]
[1776327969135,41.22,74703.81,0.0,0.06626,2e-05,19.47761]
[1776327971149,41.22,74694.8,0.0,0.06607,2e-05,19.43304]
[1776327976184,41.22,74694.29,0.0,0.06606,2e-05,19.43077]
[1776327981219,41.22,74688.57,0.0,0.06595,2e-05,19.40291]
[1776327986255,41.22,74687.18,0.0,0.06592,2e-05,19.39652]
[1776327988269,41.22,74677.18,0.0,0.06572,2e-05,19.34751]
[1776327993304,41.23,74676.5,0.0,0.0657,2e-05,19.34346]
[1776327997332,41.23,74688.48,0.0,0.06595,2e-05,19.4031]
[1776328002367,41.23,74693.6,0.0,0.06606,2e-05,19.42874]
[1776328007402,41.23,74687.03,0.0,0.06592,2e-05,19.39673]
[1776328012436,41.23,74687.1,0.0,0.06593,2e-05,19.39755]
[1776328017471,41.23,74686.39,0.0,0.06592,2e-05,19.39455]
[1776328022508,41.23,74684.66,0.0,0.06588,2e-05,19.38655]
[1776328027546,41.23,74684.05,0.0,0.06587,2e-05,19.3841]
[1776328032581,41.23,74685.75,0.0,0.06591,2e-05,19.39306]
[1776328037693,41.23,74684.88,0.0,0.06589,2e-05,19.38929]
[1776328042721,41.23,74687.74,0.0,0.06595,2e-05,19.40386]
[1776328047726,41.23,74680.19,0.0,0.0658,2e-05,19.36712]
[1776328052731,41.23,74678.88,0.0,0.06577,2e-05,19.35983]
[1776328057739,41.23,74677.59,0.0,0.06575,2e-05,19.35424]
[1776328060742,41.23,74689.14,0.0,0.06599,2e-05,19.41165]
[1776328066748,41.23,74685.43,0.0,0.06592,2e-05,19.39382]
[1776328071753,41.23,74689.38,0.0,0.066,2e-05,19.41373]
[1776328076758,41.23,74687.9,0.0,0.06597,2e-05,19.40681]
[1776328081764,41.23,74689.04,0.0,0.06599,2e-05,19.41276]
[1776328086769,41.23,74678.01,0.0,0.06577,2e-05,19.35864]
[1776328091774,41.23,74673.69,0.0,0.06568,2e-05,19.33819]
[1776328096779,41.24,74676.82,0.0,0.06575,2e-05,19.35443]
[1776328100785,41.24,74663.08,0.0,0.06547,2e-05,19.28741]
[1776328105790,41.24,74662.34,0.0,0.06547,2e-05,19.2851]
[1776328110795,41.24,74668.31,0.0,0.06559,2e-05,19.31571]
[1776328113798,41.24,74681.78,0.0,0.06587,2e-05,19.38118]
[1776328118803,41.24,74689.97,0.0,0.06604,2e-05,19.42199]
[1776328123808,41.24,74698.56,0.0,0.06621,2e-05,19.46455]
[1776328128813,41.24,74702.43,0.0,0.06629,2e-05,19.48352]
[1776328134370,41.24,74704.35,0.0,0.06633,2e-05,19.49272]
[1776328137391,41.24,74712.96,0.0,0.06651,2e-05,19.53511]
[1776328142426,41.24,74714.69,0.0,0.06654,2e-05,19.54307]
[1776328147461,41.24,74715.91,0.0,0.06656,2e-05,19.54844]
[1776328152496,41.24,74715.62,0.0,0.06655,2e-05,19.54634]
[1776328157532,41.24,74716.24,0.0,0.06656,2e-05,19.54875]
[1776328162573,41.23,74729.27,0.0,0.06683,2e-05,19.61248]
[1776328163444,41.23,74729.27,0.0,0.06683,2e-05,19.61248]
[1776328163612,41.23,74729.27,0.0,0.06683,2e-05,19.61248]
[1776328163720,41.23,74729.27,0.0,0.06683,2e-05,19.61212]
[1776328163942,41.23,74729.27,0.0,0.06683,2e-05,19.61212]
[1776328164020,41.23,74729.27,0.0,0.06683,2e-05,19.61212]
[1776328164395,41.23,74729.27,0.0,0.06683,2e-05,19.61212]
[1776328164588,41.23,74729.27,0.0,0.06683,2e-05,19.61212]
[1776328165397,41.23,74729.27,0.0,0.06683,2e-05,19.61212]
[1776328165410,41.23,74729.27,0.0,0.06683,2e-05,19.61212]
[1776328165449,41.23,74729.27,0.0,0.06683,2e-05,19.61212]
[1776328165550,41.23,74729.27,0.0,0.06683,2e-05,19.61219]
[1776328166824,41.23,74729.27,0.0,0.06683,2e-05,19.61219]
[1776328166853,41.23,74755.17,0.0,0.06737,2e-05,19.74124]
[1776328166892,41.23,74755.17,0.0,0.06737,2e-05,19.74124]
[1776328167609,41.23,74755.17,0.0,0.06737,2e-05,19.74121]
[1776328168188,41.23,74755.17,0.0,0.06737,2e-05,19.74121]
[1776328168226,41.23,74755.17,0.0,0.06737,2e-05,19.74121]
[1776328168255,41.23,74755.17,0.0,0.06737,2e-05,19.74121]
[1776328168287,41.23,74755.17,0.0,0.06737,2e-05,19.74121]
[1776328168319,41.23,74755.17,0.0,0.06737,2e-05,19.74121]
[1776328168377,41.23,74755.17,0.0,0.06737,2e-05,19.74121]
[1776328168616,41.23,74755.17,0.0,0.06737,2e-05,19.7416]
[1776328169364,41.23,74755.17,0.0,0.06737,2e-05,19.7416]
[1776328169370,41.23,74755.17,0.0,0.06737,2e-05,19.7416]
[1776328169373,41.23,74755.17,0.0,0.06737,2e-05,19.7416]
[1776328169401,41.23,74755.17,0.0,0.06737,2e-05,19.7416]
[1776328169403,41.23,74755.17,0.0,0.06737,2e-05,19.7416]
[1776328169428,41.23,74755.17,0.0,0.06737,2e-05,19.7416]
[1776328169623,41.24,74755.17,0.0,0.06737,2e-05,19.74198]
[1776328170450,41.24,74755.17,0.0,0.06737,2e-05,19.74198]
[1776328170463,41.24,74755.17,0.0,0.06737,2e-05,19.74198]
[1776328170474,41.24,74755.17,0.0,0.06737,2e-05,19.74198]
[1776328170495,41.24,74755.17,0.0,0.06737,2e-05,19.74198]
[1776328170515,41.24,74755.17,0.0,0.06737,2e-05,19.74198]
[1776328170544,41.24,74755.17,0.0,0.06737,2e-05,19.74198]
[1776328170603,41.24,74755.17,0.0,0.06737,2e-05,19.74198]
[1776328170634,41.24,74755.17,0.0,0.06737,2e-05,19.74198]
[1776328170666,41.24,74755.17,0.0,0.06737,2e-05,19.74198]
[1776328170693,41.24,74755.17,0.0,0.06737,2e-05,19.74198]
[1776328170705,41.24,74755.17,0.0,0.06737,2e-05,19.74233]
[1776328171674,41.24,74755.17,0.0,0.06737,2e-05,19.74233]
[1776328171682,41.24,74755.17,0.0,0.06737,2e-05,19.74233]
[1776328171687,41.24,74755.17,0.0,0.06737,2e-05,19.74233]
[1776328171696,41.24,74755.17,0.0,0.06737,2e-05,19.74233]
[1776328171785,41.24,74755.17,0.0,0.06737,2e-05,19.74233]
[1776328171797,41.24,74755.17,0.0,0.06737,2e-05,19.74115]
[1776328172472,41.24,74755.17,0.0,0.06737,2e-05,19.74115]
[1776328172477,41.24,74755.17,0.0,0.06737,2e-05,19.74115]
[1776328172508,41.24,74755.17,0.0,0.06737,2e-05,19.74115]
[1776328172823,41.24,74755.17,0.0,0.06737,2e-05,19.7415]
[1776328174394,41.24,74763.22,0.0,0.06754,2e-05,19.78206]
[1776328174478,41.24,74763.22,0.0,0.06754,2e-05,19.78206]
[1776328174488,41.24,74763.22,0.0,0.06754,2e-05,19.78206]
[1776328174511,41.24,74763.22,0.0,0.06754,2e-05,19.78206]
[1776328174658,41.24,74763.22,0.0,0.06754,2e-05,19.78241]
[1776328176433,41.24,74762.64,0.0,0.06753,2e-05,19.77986]
[1776328176771,41.24,74762.64,0.0,0.06753,2e-05,19.78023]
[1776328177646,41.24,74762.64,0.0,0.06753,2e-05,19.78023]
[1776328177656,41.24,74762.64,0.0,0.06753,2e-05,19.78023]
[1776328178455,41.24,74761.89,0.0,0.06752,2e-05,19.77685]
[1776328178456,41.24,74761.89,0.0,0.06752,2e-05,19.77685]
[1776328178516,41.24,74761.89,0.0,0.06752,2e-05,19.77685]
[1776328178685,41.24,74761.89,0.0,0.06752,2e-05,19.77721]
[1776328180482,41.24,74761.84,0.0,0.06752,2e-05,19.77727]
[1776328180534,41.24,74761.84,0.0,0.06752,2e-05,19.77727]
[1776328180544,41.24,74761.84,0.0,0.06752,2e-05,19.77727]
[1776328180602,41.24,74761.84,0.0,0.06752,2e-05,19.77727]
[1776328180699,41.24,74761.84,0.0,0.06752,2e-05,19.77758]
[1776328182532,41.24,74768.71,0.0,0.06767,2e-05,19.81222]
[1776328182590,41.24,74768.71,0.0,0.06767,2e-05,19.81222]
[1776328182714,41.24,74768.71,0.0,0.06768,2e-05,19.8151]
[1776328184081,41.24,74768.71,0.0,0.06769,2e-05,19.81787]
[1776328184117,41.24,74768.71,0.0,0.06769,2e-05,19.81787]
[1776328184728,41.25,74768.71,0.0,0.0677,2e-05,19.82058]
[1776328185255,41.25,74768.71,0.0,0.0677,2e-05,19.82058]
[1776328185566,41.25,74768.71,0.0,0.06771,2e-05,19.82325]
[1776328190650,41.26,74771.46,0.0,0.06782,2e-05,19.84711]
[1776328190812,41.26,74771.46,0.0,0.06782,2e-05,19.84711]
[1776328190880,41.26,74771.46,0.0,0.06782,2e-05,19.84736]
[1776328191776,41.26,74771.46,0.0,0.06782,2e-05,19.8476]
[1776328194773,41.26,74771.42,0.0,0.06782,2e-05,19.84788]
[1776328194830,41.26,74771.42,0.0,0.06782,2e-05,19.84788]
[1776328194884,41.26,74766.99,0.0,0.06773,2e-05,19.82598]
[1776328196761,41.26,74766.99,0.0,0.06773,2e-05,19.82627]
[1776328196807,41.26,74766.99,0.0,0.06773,2e-05,19.82627]
[1776328196811,41.26,74766.99,0.0,0.06773,2e-05,19.82658]
[1776328198803,41.26,74762.82,0.0,0.06765,2e-05,19.80604]
[1776328198871,41.26,74762.82,0.0,0.06765,2e-05,19.80635]
[1776328200816,41.26,74761.64,0.0,0.06762,2e-05,19.80078]
[1776328200839,41.26,74761.64,0.0,0.06762,2e-05,19.80078]
[1776328200885,41.26,74761.64,0.0,0.06762,2e-05,19.80078]
[1776328200890,41.26,74760.86,0.0,0.06761,2e-05,19.79719]
[1776328200943,41.26,74760.86,0.0,0.06761,2e-05,19.79719]
[1776328201846,41.26,74760.86,0.0,0.06761,2e-05,19.79751]
[1776328202882,41.26,74760.86,0.0,0.06761,2e-05,19.79751]
[1776328202892,41.26,74760.98,0.0,0.06761,2e-05,19.79843]
[1776328202959,41.26,74760.98,0.0,0.06761,2e-05,19.79843]
[1776328202973,41.26,74760.98,0.0,0.06761,2e-05,19.79843]
[1776328203861,41.26,74760.98,0.0,0.06762,2e-05,19.79874]
[1776328206936,41.26,74760.98,0.0,0.06762,2e-05,19.7997]
[1776328206944,41.26,74760.98,0.0,0.06762,2e-05,19.7997]
[1776328207525,41.26,74760.98,0.0,0.06762,2e-05,19.7997]
[1776328207889,41.26,74760.98,0.0,0.06762,2e-05,19.80003]
[1776328208970,41.26,74760.98,0.0,0.06762,2e-05,19.80035]
[1776328209785,41.26,74760.98,0.0,0.06762,2e-05,19.80067]
[1776328210641,41.26,74760.98,0.0,0.06762,2e-05,19.80067]
[1776328210725,41.26,74760.98,0.0,0.06762,2e-05,19.80067]
[1776328210733,41.26,74760.98,0.0,0.06762,2e-05,19.80067]
[1776328211073,41.26,74759.2,0.0,0.06759,2e-05,19.7921]
[1776328211148,41.26,74759.2,0.0,0.06759,2e-05,19.7921]
[1776328211901,41.26,74755.23,0.0,0.06751,2e-05,19.77248]
[1776328213304,41.26,74755.23,0.0,0.06751,2e-05,19.77248]
[1776328213353,41.26,74755.23,0.0,0.06751,2e-05,19.77248]
[1776328213383,41.26,74755.23,0.0,0.06751,2e-05,19.77248]
[1776328213413,41.26,74755.23,0.0,0.06751,2e-05,19.77248]
[1776328213527,41.26,74755.23,0.0,0.06751,2e-05,19.77248]
[1776328213555,41.26,74755.23,0.0,0.06751,2e-05,19.77248]
[1776328213586,41.26,74755.23,0.0,0.06751,2e-05,19.77248]
[1776328213621,41.26,74755.23,0.0,0.06751,2e-05,19.77248]
[1776328213650,41.26,74755.23,0.0,0.06751,2e-05,19.77248]
[1776328213751,41.26,74755.23,0.0,0.06751,2e-05,19.77246]
[1776328214904,41.26,74742.98,0.0,0.06725,2e-05,19.71137]
[1776328215279,41.26,74742.98,0.0,0.06725,2e-05,19.71137]
[1776328215311,41.26,74742.98,0.0,0.06725,2e-05,19.71137]
[1776328215835,41.26,74742.98,0.0,0.06725,2e-05,19.71138]
[1776328219420,41.26,74747.84,0.0,0.06735,2e-05,19.73556]
[1776328219908,41.26,74747.84,0.0,0.06735,2e-05,19.7355]
[1776328224914,41.26,74757.42,0.0,0.06755,2e-05,19.78419]
[1776328225441,41.26,74757.42,0.0,0.06755,2e-05,19.78419]
[1776328225484,41.26,74757.42,0.0,0.06755,2e-05,19.78419]
[1776328225493,41.26,74757.42,0.0,0.06755,2e-05,19.78419]
[1776328230550,41.27,74759.1,0.0,0.0676,2e-05,19.79421]
[1776328231534,41.27,74758.98,0.0,0.0676,2e-05,19.79392]
[1776328231561,41.27,74758.98,0.0,0.0676,2e-05,19.79392]
[1776328231573,41.27,74758.98,0.0,0.0676,2e-05,19.79392]
[1776328233583,41.27,74752.25,0.0,0.06745,2e-05,19.75948]
[1776328233590,41.27,74752.25,0.0,0.06745,2e-05,19.75948]
[1776328233596,41.27,74752.25,0.0,0.06745,2e-05,19.75948]
[1776328233788,41.27,74752.25,0.0,0.06745,2e-05,19.75948]
[1776328233799,41.27,74752.25,0.0,0.06745,2e-05,19.75948]
[1776328233850,41.27,74752.25,0.0,0.06745,2e-05,19.75948]
[1776328233886,41.27,74752.25,0.0,0.06746,2e-05,19.75985]
[1776328237672,41.27,74755.56,0.0,0.06753,2e-05,19.77739]
[1776328237716,41.27,74755.56,0.0,0.06753,2e-05,19.77739]
[1776328237776,41.27,74755.56,0.0,0.06753,2e-05,19.77739]
[1776328237808,41.27,74755.56,0.0,0.06753,2e-05,19.77739]
[1776328237878,41.27,74755.56,0.0,0.06753,2e-05,19.77769]
[1776328238928,41.27,74765.22,0.0,0.06773,2e-05,19.82623]
[1776328239771,41.27,74765.22,0.0,0.06773,2e-05,19.82623]
[1776328239832,41.27,74765.22,0.0,0.06773,2e-05,19.82623]
[1776328239902,41.27,74765.22,0.0,0.06773,2e-05,19.8265]
[1776328241792,41.27,74765.4,0.0,0.06774,2e-05,19.82767]
[1776328241859,41.27,74765.4,0.0,0.06774,2e-05,19.82767]
[1776328241935,41.27,74765.38,0.0,0.06774,2e-05,19.82783]
[1776328241967,41.27,74765.38,0.0,0.06774,2e-05,19.82783]
[1776328241984,41.27,74765.38,0.0,0.06774,2e-05,19.82783]
[1776328243769,41.27,74765.38,0.0,0.06774,2e-05,19.82783]
[1776328243837,41.27,74765.38,0.0,0.06774,2e-05,19.82783]
[1776328243901,41.27,74765.38,0.0,0.06774,2e-05,19.82783]
[1776328243931,41.27,74765.38,0.0,0.06774,2e-05,19.82783]
[1776328243937,41.27,74771.98,0.0,0.06788,2e-05,19.86158]
[1776328245762,41.27,74771.69,0.0,0.06788,2e-05,19.86034]
[1776328245814,41.27,74771.69,0.0,0.06788,2e-05,19.86034]
[1776328245827,41.27,74771.69,0.0,0.06788,2e-05,19.86034]
[1776328245874,41.27,74771.69,0.0,0.06788,2e-05,19.86034]
[1776328245880,41.27,74771.69,0.0,0.06788,2e-05,19.86056]
[1776328250944,41.27,74777.4,0.0,0.068,2e-05,19.89008]
[1776328251933,41.27,74777.4,0.0,0.068,2e-05,19.89008]
[1776328252003,41.27,74777.4,0.0,0.068,2e-05,19.89008]
[1776328252946,41.27,74777.58,0.0,0.06801,2e-05,19.89128]
[1776328253939,41.27,74777.58,0.0,0.06801,2e-05,19.89128]
[1776328253992,41.27,74777.07,0.0,0.068,2e-05,19.88892]
[1776328254022,41.27,74777.07,0.0,0.068,2e-05,19.88892]
[1776328254055,41.27,74777.07,0.0,0.068,2e-05,19.88892]
[1776328254081,41.27,74777.07,0.0,0.068,2e-05,19.88892]
[1776328254114,41.27,74777.07,0.0,0.068,2e-05,19.88892]
[1776328254143,41.27,74777.07,0.0,0.068,2e-05,19.88892]
[1776328254907,41.27,74777.07,0.0,0.068,2e-05,19.8891]
[1776328255909,41.27,74777.07,0.0,0.068,2e-05,19.8891]
[1776328255935,41.27,74777.07,0.0,0.068,2e-05,19.88928]
[1776328255953,41.27,74777.07,0.0,0.068,2e-05,19.88928]
[1776328255967,41.27,74777.07,0.0,0.068,2e-05,19.88928]
[1776328256046,41.27,74777.07,0.0,0.068,2e-05,19.88928]
[1776328256950,41.27,74777.88,0.0,0.06802,2e-05,19.89349]
[1776328257933,41.27,74777.88,0.0,0.06802,2e-05,19.89349]
[1776328257951,41.27,74778.04,0.0,0.06802,2e-05,19.89446]
[1776328257994,41.27,74778.04,0.0,0.06802,2e-05,19.89446]
[1776328258952,41.27,74777.98,0.0,0.06802,2e-05,19.89433]
[1776328259994,41.27,74777.98,0.0,0.06802,2e-05,19.89451]
[1776328260059,41.27,74777.98,0.0,0.06802,2e-05,19.89451]
[1776328260065,41.27,74777.98,0.0,0.06802,2e-05,19.89451]
[1776328260118,41.27,74777.98,0.0,0.06802,2e-05,19.89451]
[1776328260955,41.27,74778.03,0.0,0.06802,2e-05,19.89489]
[1776328261988,41.27,74777.99,0.0,0.06802,2e-05,19.8949]
[1776328262028,41.27,74777.99,0.0,0.06802,2e-05,19.8949]
[1776328262037,41.27,74777.99,0.0,0.06802,2e-05,19.8949]
[1776328262060,41.27,74777.99,0.0,0.06802,2e-05,19.8949]
[1776328262087,41.27,74777.99,0.0,0.06802,2e-05,19.8949]
[1776328262956,41.27,74776.85,0.0,0.068,2e-05,19.88934]
[1776328267962,41.27,74778.33,0.0,0.06803,2e-05,19.89756]
[1776328268094,41.27,74778.33,0.0,0.06803,2e-05,19.89756]
[1776328268203,41.27,74778.33,0.0,0.06803,2e-05,19.89756]
[1776328268307,41.27,74778.33,0.0,0.06803,2e-05,19.89756]
[1776328268318,41.27,74778.33,0.0,0.06803,2e-05,19.89756]
[1776328268637,41.27,74778.33,0.0,0.06803,2e-05,19.89756]
[1776328268749,41.27,74778.33,0.0,0.06803,2e-05,19.89756]
[1776328268963,41.27,74771.42,0.0,0.06789,2e-05,19.86318]
[1776328269113,41.27,74771.42,0.0,0.06789,2e-05,19.86318]
[1776328269383,41.27,74771.42,0.0,0.06789,2e-05,19.86318]
[1776328269964,41.27,74757.86,0.0,0.06761,2e-05,19.79526]
[1776328270262,41.27,74757.86,0.0,0.06761,2e-05,19.79526]
[1776328270733,41.27,74757.86,0.0,0.06761,2e-05,19.79526]
[1776328270775,41.27,74757.86,0.0,0.06761,2e-05,19.79526]
[1776328270837,41.27,74757.86,0.0,0.06761,2e-05,19.79526]
[1776328270910,41.27,74757.86,0.0,0.0676,2e-05,19.79517]
[1776328272033,41.27,74753.7,0.0,0.06752,2e-05,19.77427]
[1776328272042,41.27,74753.7,0.0,0.06752,2e-05,19.77427]
[1776328272088,41.27,74753.7,0.0,0.06752,2e-05,19.77427]
[1776328272967,41.27,74753.03,0.0,0.0675,2e-05,19.77083]
[1776328273377,41.27,74753.03,0.0,0.0675,2e-05,19.77083]
[1776328273385,41.27,74753.03,0.0,0.0675,2e-05,19.77083]
[1776328273387,41.27,74753.03,0.0,0.0675,2e-05,19.77083]
[1776328273411,41.27,74753.03,0.0,0.0675,2e-05,19.77083]
[1776328273438,41.27,74753.03,0.0,0.0675,2e-05,19.77083]
[1776328273968,41.27,74753.72,0.0,0.06752,2e-05,19.77462]
[1776328274600,41.27,74753.72,0.0,0.06752,2e-05,19.77462]
[1776328274671,41.27,74753.72,0.0,0.06752,2e-05,19.77462]
[1776328274760,41.27,74753.72,0.0,0.06752,2e-05,19.77489]
[1776328275834,41.27,74753.72,0.0,0.06752,2e-05,19.77489]
[1776328275843,41.27,74753.72,0.0,0.06752,2e-05,19.77489]
[1776328275845,41.27,74753.72,0.0,0.06752,2e-05,19.77489]
[1776328275895,41.27,74753.72,0.0,0.06752,2e-05,19.77489]
[1776328275970,41.27,74768.33,0.0,0.06783,2e-05,19.84817]
[1776328276948,41.27,74768.33,0.0,0.06783,2e-05,19.84817]
[1776328276971,41.27,74770.32,0.0,0.06787,2e-05,19.85833]
[1776328276985,41.27,74770.32,0.0,0.06787,2e-05,19.85833]
[1776328277972,41.27,74770.81,0.0,0.06788,2e-05,19.86098]
[1776328278165,41.27,74770.81,0.0,0.06788,2e-05,19.86098]
[1776328278174,41.27,74770.81,0.0,0.06788,2e-05,19.86098]
[1776328278179,41.27,74770.81,0.0,0.06788,2e-05,19.86098]
[1776328278237,41.27,74770.81,0.0,0.06788,2e-05,19.86098]
[1776328278267,41.27,74770.81,0.0,0.06788,2e-05,19.86098]
[1776328278297,41.27,74770.81,0.0,0.06788,2e-05,19.86098]
[1776328278329,41.27,74770.81,0.0,0.06788,2e-05,19.86098]
[1776328278368,41.27,74770.81,0.0,0.06788,2e-05,19.86098]
[1776328278387,41.27,74770.81,0.0,0.06788,2e-05,19.86098]
[1776328278395,41.27,74770.81,0.0,0.06788,2e-05,19.86098]
[1776328278425,41.27,74770.81,0.0,0.06788,2e-05,19.86098]
[1776328278459,41.27,74770.81,0.0,0.06788,2e-05,19.86098]
[1776328278973,41.27,74771.29,0.0,0.06789,2e-05,19.86361]
[1776328279599,41.27,74771.29,0.0,0.06789,2e-05,19.86361]
[1776328279607,41.27,74771.29,0.0,0.06789,2e-05,19.86361]
[1776328279649,41.27,74771.29,0.0,0.06789,2e-05,19.86361]
[1776328279974,41.27,74771.15,0.0,0.06789,2e-05,19.86309]
[1776328281976,41.27,74781.27,0.0,0.0681,2e-05,19.91409]
[1776328284462,41.28,74779.42,0.0,0.06807,2e-05,19.90513]
[1776328284529,41.28,74779.42,0.0,0.06807,2e-05,19.90513]
[1776328284979,41.28,74779.33,0.0,0.06806,2e-05,19.9048]
[1776328286488,41.28,74779.43,0.0,0.06807,2e-05,19.90547]
[1776328286540,41.28,74779.43,0.0,0.06807,2e-05,19.90547]
[1776328286546,41.28,74779.43,0.0,0.06807,2e-05,19.90547]
[1776328286628,41.28,74779.43,0.0,0.06807,2e-05,19.90547]
[1776328286660,41.28,74779.43,0.0,0.06807,2e-05,19.90547]
[1776328286760,41.28,74779.43,0.0,0.06807,2e-05,19.90563]
[1776328288487,41.28,74778.3,0.0,0.06805,2e-05,19.90009]
[1776328288528,41.28,74778.3,0.0,0.06805,2e-05,19.90009]
[1776328288537,41.28,74778.3,0.0,0.06805,2e-05,19.90009]
[1776328288587,41.28,74778.3,0.0,0.06805,2e-05,19.90009]
[1776328288616,41.28,74778.3,0.0,0.06805,2e-05,19.90009]
[1776328288758,41.28,74778.3,0.0,0.06805,2e-05,19.90009]
[1776328288788,41.28,74778.3,0.0,0.06805,2e-05,19.90009]
[1776328288818,41.28,74778.3,0.0,0.06805,2e-05,19.90009]
[1776328288848,41.28,74778.3,0.0,0.06805,2e-05,19.90009]
[1776328288919,41.28,74778.3,0.0,0.06805,2e-05,19.90024]
[1776328290515,41.28,74777.72,0.0,0.06803,2e-05,19.89749]
[1776328290968,41.28,74777.72,0.0,0.06803,2e-05,19.89749]
[1776328290979,41.28,74777.72,0.0,0.06803,2e-05,19.89749]
[1776328290985,41.28,74775.77,0.0,0.06799,2e-05,19.88791]
[1776328291026,41.28,74775.77,0.0,0.06799,2e-05,19.88791]
[1776328292564,41.28,74775.58,0.0,0.06799,2e-05,19.88559]
[1776328292616,41.28,74775.58,0.0,0.06799,2e-05,19.88559]
[1776328292625,41.28,74775.58,0.0,0.06799,2e-05,19.88559]
[1776328292646,41.28,74775.58,0.0,0.06799,2e-05,19.88559]
[1776328292676,41.28,74775.58,0.0,0.06799,2e-05,19.88559]
[1776328292987,41.28,74775.69,0.0,0.06799,2e-05,19.88634]
[1776328294595,41.28,74775.69,0.0,0.06799,2e-05,19.88634]
[1776328294644,41.28,74775.69,0.0,0.06799,2e-05,19.88634]
[1776328294655,41.28,74775.69,0.0,0.06799,2e-05,19.88634]
[1776328294989,41.28,74775.63,0.0,0.06799,2e-05,19.88636]
[1776328295215,41.28,74775.63,0.0,0.06799,2e-05,19.88636]
[1776328295990,41.28,74775.43,0.0,0.06799,2e-05,19.88552]
[1776328300995,41.28,74775.84,0.0,0.068,2e-05,19.88848]
[1776328306000,41.28,74777.26,0.0,0.06803,2e-05,19.89641]
[1776328311005,41.28,74776.88,0.0,0.06803,2e-05,19.89529]
[1776328314110,41.28,74776.85,0.0,0.06803,2e-05,19.89561]
[1776328314188,41.28,74776.85,0.0,0.06803,2e-05,19.89561]
[1776328314295,41.28,74776.85,0.0,0.06803,2e-05,19.89561]
[1776328314352,41.28,74776.85,0.0,0.06803,2e-05,19.89561]
[1776328314385,41.28,74776.85,0.0,0.06803,2e-05,19.89561]
[1776328314432,41.28,74776.85,0.0,0.06803,2e-05,19.89561]
[1776328314501,41.28,74776.85,0.0,0.06803,2e-05,19.89561]
[1776328314529,41.28,74776.85,0.0,0.06803,2e-05,19.89561]
[1776328314589,41.28,74776.85,0.0,0.06803,2e-05,19.89561]
[1776328314961,41.28,74776.85,0.0,0.06804,2e-05,19.89726]
[1776328316012,41.28,74764.9,0.0,0.06778,2e-05,19.83725]
[1776328317013,41.28,74754.44,0.0,0.06757,2e-05,19.78488]
[1776328317562,41.28,74754.44,0.0,0.06757,2e-05,19.78488]
[1776328320579,41.28,74752.97,0.0,0.06753,2e-05,19.7772]
[1776328321024,41.28,74752.76,0.0,0.06753,2e-05,19.77607]
[1776328324027,41.28,74742.49,0.0,0.06731,2e-05,19.72468]
[1776328325239,41.28,74740.96,0.0,0.06728,2e-05,19.71705]
[1776328325256,41.28,74740.96,0.0,0.06728,2e-05,19.71705]
[1776328325282,41.28,74740.96,0.0,0.06728,2e-05,19.71705]
[1776328326029,41.28,74740.54,0.0,0.06727,2e-05,19.71493]
[1776328327211,41.28,74741.01,0.0,0.06728,2e-05,19.71723]
[1776328327278,41.28,74741.01,0.0,0.06728,2e-05,19.71723]
[1776328327284,41.28,74741.01,0.0,0.06728,2e-05,19.71723]
[1776328327337,41.28,74741.01,0.0,0.06728,2e-05,19.71723]
[1776328328031,41.28,74742.3,0.0,0.06731,2e-05,19.72366]
[1776328329804,41.28,74742.67,0.0,0.06732,2e-05,19.72547]
[1776328329897,41.28,74742.67,0.0,0.06732,2e-05,19.72547]
[1776328330003,41.28,74742.67,0.0,0.06732,2e-05,19.72547]
[1776328330033,41.28,74743.34,0.0,0.06733,2e-05,19.72877]
[1776328330065,41.28,74743.34,0.0,0.06733,2e-05,19.72877]
[1776328330093,41.28,74743.34,0.0,0.06733,2e-05,19.72877]
[1776328330122,41.28,74743.34,0.0,0.06733,2e-05,19.72877]
[1776328330152,41.28,74743.34,0.0,0.06733,2e-05,19.72877]
[1776328330182,41.28,74743.34,0.0,0.06733,2e-05,19.72877]
[1776328330607,41.28,74743.34,0.0,0.06733,2e-05,19.72877]
[1776328330625,41.28,74743.34,0.0,0.06733,2e-05,19.72877]
[1776328330636,41.28,74743.34,0.0,0.06733,2e-05,19.72877]
[1776328330665,41.28,74743.34,0.0,0.06733,2e-05,19.72877]
[1776328331034,41.28,74743.78,0.0,0.06734,2e-05,19.73094]
[1776328331461,41.28,74743.78,0.0,0.06734,2e-05,19.73094]
[1776328331813,41.28,74743.78,0.0,0.06734,2e-05,19.73094]
[1776328332035,41.28,74749.73,0.0,0.06746,2e-05,19.76054]
[1776328332089,41.28,74749.73,0.0,0.06746,2e-05,19.76054]
[1776328332384,41.28,74749.73,0.0,0.06746,2e-05,19.76054]
[1776328333036,41.28,74747.55,0.0,0.06742,2e-05,19.74958]
[1776328333362,41.28,74747.55,0.0,0.06742,2e-05,19.74958]
[1776328333444,41.28,74747.55,0.0,0.06742,2e-05,19.74958]
[1776328333817,41.28,74747.55,0.0,0.06742,2e-05,19.74958]
[1776328333826,41.28,74747.55,0.0,0.06742,2e-05,19.74958]
[1776328333855,41.28,74747.55,0.0,0.06742,2e-05,19.74958]
[1776328333914,41.28,74747.55,0.0,0.06742,2e-05,19.74958]
[1776328333917,41.28,74747.55,0.0,0.06742,2e-05,19.74924]
[1776328334886,41.28,74747.55,0.0,0.06742,2e-05,19.74924]
[1776328334935,41.28,74747.55,0.0,0.06742,2e-05,19.74924]
[1776328334949,41.28,74747.55,0.0,0.06741,2e-05,19.74892]
[1776328336357,41.28,74747.55,0.0,0.06741,2e-05,19.74861]
[1776328336371,41.28,74747.55,0.0,0.06741,2e-05,19.74861]
[1776328336384,41.28,74747.55,0.0,0.06741,2e-05,19.74861]
[1776328336511,41.28,74747.55,0.0,0.06741,2e-05,19.74861]
[1776328336540,41.28,74747.55,0.0,0.06741,2e-05,19.74861]
[1776328337046,41.28,74745.31,0.0,0.06737,2e-05,19.73784]
[1776328337679,41.28,74745.31,0.0,0.06737,2e-05,19.73784]
[1776328337732,41.28,74745.31,0.0,0.06737,2e-05,19.73784]
[1776328338047,41.28,74748.81,0.0,0.06744,2e-05,19.75564]
[1776328338834,41.28,74748.81,0.0,0.06744,2e-05,19.75564]
[1776328338873,41.28,74748.81,0.0,0.06744,2e-05,19.75564]
[1776328338902,41.28,74748.81,0.0,0.06744,2e-05,19.75564]
[1776328338960,41.28,74748.81,0.0,0.06744,2e-05,19.75564]
[1776328339040,41.28,74748.81,0.0,0.06744,2e-05,19.75599]
[1776328340031,41.28,74748.81,0.0,0.06744,2e-05,19.75599]
[1776328340049,41.28,74751.24,0.0,0.0675,2e-05,19.7685]
[1776328340059,41.28,74751.24,0.0,0.0675,2e-05,19.7685]
[1776328340089,41.28,74751.24,0.0,0.0675,2e-05,19.7685]
[1776328340118,41.28,74751.24,0.0,0.0675,2e-05,19.7685]
[1776328340148,41.28,74751.24,0.0,0.0675,2e-05,19.7685]
[1776328341050,41.28,74750.51,0.0,0.06748,2e-05,19.7652]
[1776328341228,41.28,74750.51,0.0,0.06748,2e-05,19.7652]
[1776328341263,41.28,74750.51,0.0,0.06748,2e-05,19.7652]
[1776328341615,41.28,74750.51,0.0,0.06748,2e-05,19.7652]
[1776328341619,41.28,74750.51,0.0,0.06748,2e-05,19.7652]
[1776328341685,41.28,74750.51,0.0,0.06748,2e-05,19.7652]
[1776328341834,41.28,74750.51,0.0,0.06748,2e-05,19.76511]
[1776328342430,41.28,74750.51,0.0,0.06748,2e-05,19.76511]
[1776328342468,41.28,74750.51,0.0,0.06748,2e-05,19.76511]
[1776328342843,41.28,74750.51,0.0,0.06748,2e-05,19.76502]
[1776328343508,41.28,74750.51,0.0,0.06748,2e-05,19.76502]
[1776328343517,41.28,74750.51,0.0,0.06748,2e-05,19.76502]
[1776328343563,41.28,74750.51,0.0,0.06748,2e-05,19.76502]
[1776328343847,41.28,74750.51,0.0,0.06748,2e-05,19.76494]
[1776328345539,41.28,74749.86,0.0,0.06747,2e-05,19.76159]
[1776328345861,41.28,74749.86,0.0,0.06747,2e-05,19.7615]
[1776328349575,41.28,74749.86,0.0,0.06747,2e-05,19.76121]
[1776328349583,41.28,74749.86,0.0,0.06747,2e-05,19.76121]
[1776328349594,41.28,74749.86,0.0,0.06747,2e-05,19.76121]
[1776328353626,41.28,74749.97,0.0,0.06746,2e-05,19.75987]
[1776328353668,41.28,74749.97,0.0,0.06746,2e-05,19.75987]
[1776328353680,41.28,74749.97,0.0,0.06746,2e-05,19.75987]
[1776328357690,41.28,74749.17,0.0,0.06744,2e-05,19.75522]
[1776328357697,41.28,74749.17,0.0,0.06744,2e-05,19.75522]
[1776328357705,41.28,74749.17,0.0,0.06744,2e-05,19.75522]
[1776328361745,41.28,74751.86,0.0,0.06749,2e-05,19.76753]
[1776328361781,41.28,74751.86,0.0,0.06749,2e-05,19.76753]
[1776328361793,41.28,74751.86,0.0,0.06749,2e-05,19.76753]
[1776328361814,41.28,74751.86,0.0,0.06749,2e-05,19.76753]
[1776328361842,41.28,74751.86,0.0,0.06749,2e-05,19.76753]
[1776328361974,41.28,74751.86,0.0,0.06749,2e-05,19.76721]
[1776328365845,41.28,74755.36,0.0,0.06757,2e-05,19.78461]
[1776328365872,41.28,74755.36,0.0,0.06757,2e-05,19.78461]
[1776328365931,41.28,74755.36,0.0,0.06757,2e-05,19.78461]
[1776328365960,41.28,74755.36,0.0,0.06757,2e-05,19.78461]
[1776328365990,41.28,74755.36,0.0,0.06757,2e-05,19.78461]
[1776328366023,41.28,74755.36,0.0,0.06757,2e-05,19.78461]
[1776328366051,41.28,74755.36,0.0,0.06757,2e-05,19.78461]
[1776328366075,41.28,74769.32,0.0,0.06786,2e-05,19.85461]
[1776328366083,41.28,74769.32,0.0,0.06786,2e-05,19.85461]
[1776328366113,41.28,74769.32,0.0,0.06786,2e-05,19.85461]
[1776328366139,41.28,74769.32,0.0,0.06786,2e-05,19.85461]
[1776328366311,41.28,74769.32,0.0,0.06786,2e-05,19.85461]
[1776328366340,41.28,74769.32,0.0,0.06786,2e-05,19.85461]
[1776328366369,41.28,74769.32,0.0,0.06786,2e-05,19.85461]
[1776328366399,41.28,74769.32,0.0,0.06786,2e-05,19.85461]
[1776328366429,41.28,74769.32,0.0,0.06786,2e-05,19.85461]
[1776328366440,41.28,74769.32,0.0,0.06786,2e-05,19.85461]
[1776328366458,41.28,74769.32,0.0,0.06786,2e-05,19.85461]
[1776328367009,41.28,74769.32,0.0,0.06786,2e-05,19.8548]
[1776328367840,41.28,74769.32,0.0,0.06786,2e-05,19.8548]
[1776328367893,41.28,74769.32,0.0,0.06786,2e-05,19.8548]
[1776328368016,41.28,74769.32,0.0,0.06786,2e-05,19.855]
[1776328369875,41.28,74772.37,0.0,0.06793,2e-05,19.87048]
[1776328370079,41.28,74772.51,0.0,0.06793,2e-05,19.87139]
[1776328373951,41.28,74771.04,0.0,0.0679,2e-05,19.86462]
[1776328373984,41.28,74771.04,0.0,0.0679,2e-05,19.86462]
[1776328373995,41.28,74771.04,0.0,0.0679,2e-05,19.86462]
[1776328376007,41.28,74770.48,0.0,0.06789,2e-05,19.86226]
[1776328376051,41.28,74770.48,0.0,0.06789,2e-05,19.86226]
[1776328376065,41.28,74770.48,0.0,0.06789,2e-05,19.86226]
[1776328380080,41.28,74770.91,0.0,0.0679,2e-05,19.86523]
[1776328380092,41.28,74770.92,0.0,0.0679,2e-05,19.86549]
[1776328380113,41.28,74770.92,0.0,0.0679,2e-05,19.86549]
[1776328380963,41.28,74770.92,0.0,0.06791,2e-05,19.86571]
[1776328382111,41.28,74767.97,0.0,0.06784,2e-05,19.85117]
[1776328382140,41.28,74767.97,0.0,0.06784,2e-05,19.85117]
[1776328382149,41.28,74767.97,0.0,0.06784,2e-05,19.85117]
[1776328382228,41.28,74767.97,0.0,0.06784,2e-05,19.85117]
[1776328383095,41.28,74767.69,0.0,0.06784,2e-05,19.84999]
[1776328384173,41.28,74767.44,0.0,0.06784,2e-05,19.84897]
[1776328384508,41.28,74767.44,0.0,0.06784,2e-05,19.84897]
[1776328384528,41.28,74767.44,0.0,0.06784,2e-05,19.84897]
[1776328385097,41.28,74767.93,0.0,0.06785,2e-05,19.85163]
[1776328386034,41.28,74767.93,0.0,0.06785,2e-05,19.85163]
[1776328386053,41.28,74767.93,0.0,0.06785,2e-05,19.85163]
[1776328388262,41.28,74775.42,0.0,0.06801,2e-05,19.88961]
[1776328388282,41.28,74775.42,0.0,0.06801,2e-05,19.88961]
[1776328388327,41.28,74775.42,0.0,0.06801,2e-05,19.88961]
[1776328388352,41.28,74775.42,0.0,0.06801,2e-05,19.88961]
[1776328389101,41.28,74773.61,0.0,0.06797,2e-05,19.88074]
[1776328390320,41.28,74774.79,0.0,0.06799,2e-05,19.88682]
[1776328390389,41.28,74774.79,0.0,0.06799,2e-05,19.88682]
[1776328390406,41.28,74774.79,0.0,0.06799,2e-05,19.88682]
[1776328391066,41.28,74774.79,0.0,0.068,2e-05,19.88699]
[1776328392326,41.28,74775.72,0.0,0.06802,2e-05,19.8918]
[1776328392342,41.28,74775.72,0.0,0.06802,2e-05,19.8918]
[1776328392356,41.28,74775.72,0.0,0.06802,2e-05,19.8918]
[1776328396387,41.28,74775.35,0.0,0.06801,2e-05,19.89063]
[1776328396412,41.28,74775.35,0.0,0.06801,2e-05,19.89063]
[1776328396423,41.28,74775.35,0.0,0.06801,2e-05,19.89063]
[1776328400467,41.28,74774.63,0.0,0.068,2e-05,19.88771]
[1776328400469,41.28,74774.63,0.0,0.068,2e-05,19.88771]
[1776328400480,41.28,74774.63,0.0,0.068,2e-05,19.88771]
[1776328402484,41.28,74774.55,0.0,0.068,2e-05,19.88761]
[1776328402525,41.28,74774.55,0.0,0.068,2e-05,19.88761]
[1776328402535,41.28,74774.55,0.0,0.068,2e-05,19.88761]
[1776328404522,41.28,74775.05,0.0,0.06801,2e-05,19.89048]
[1776328404532,41.28,74775.05,0.0,0.06801,2e-05,19.89048]
[1776328410049,41.28,74773.37,0.0,0.06798,2e-05,19.88288]
[1776328410590,41.29,74775.99,0.0,0.06803,2e-05,19.89615]
[1776328410622,41.29,74775.99,0.0,0.06803,2e-05,19.89615]
[1776328410627,41.29,74775.99,0.0,0.06803,2e-05,19.89615]
[1776328412635,41.29,74775.74,0.0,0.06803,2e-05,19.89371]
[1776328412643,41.29,74775.74,0.0,0.06803,2e-05,19.89371]
[1776328412732,41.29,74775.74,0.0,0.06803,2e-05,19.89371]
[1776328412747,41.29,74775.74,0.0,0.06803,2e-05,19.89371]
[1776328412788,41.29,74775.74,0.0,0.06803,2e-05,19.89371]
[1776328412816,41.29,74775.74,0.0,0.06803,2e-05,19.89371]
[1776328412848,41.29,74775.74,0.0,0.06803,2e-05,19.89371]
[1776328412875,41.29,74775.74,0.0,0.06803,2e-05,19.89371]
[1776328412949,41.29,74775.74,0.0,0.06803,2e-05,19.89386]
[1776328413305,41.29,74775.74,0.0,0.06803,2e-05,19.89386]
[1776328414126,41.29,74775.43,0.0,0.06802,2e-05,19.89247]
[1776328414696,41.29,74775.43,0.0,0.06802,2e-05,19.89247]
[1776328414817,41.29,74775.43,0.0,0.06802,2e-05,19.89247]
[1776328414825,41.29,74775.43,0.0,0.06802,2e-05,19.89247]
[1776328415071,41.29,74775.43,0.0,0.06802,2e-05,19.89263]
[1776328417690,41.29,74775.32,0.0,0.06802,2e-05,19.89236]
[1776328418757,41.29,74774.32,0.0,0.068,2e-05,19.88753]
[1776328420767,41.29,74774.32,0.0,0.068,2e-05,19.88787]
[1776328420801,41.29,74774.32,0.0,0.068,2e-05,19.88787]
[1776328420811,41.29,74774.32,0.0,0.068,2e-05,19.88787]
[1776328420916,41.29,74774.32,0.0,0.068,2e-05,19.88787]
[1776328421017,41.29,74774.32,0.0,0.068,2e-05,19.88804]
[1776328422803,41.29,74773.82,0.0,0.06799,2e-05,19.8857]
[1776328422862,41.29,74773.82,0.0,0.06799,2e-05,19.8857]
[1776328422873,41.29,74773.82,0.0,0.06799,2e-05,19.8857]
[1776328422963,41.29,74773.82,0.0,0.06799,2e-05,19.88586]
[1776328425511,41.29,74774.57,0.0,0.06801,2e-05,19.88998]
[1776328425568,41.29,74774.57,0.0,0.06801,2e-05,19.88998]
[1776328425574,41.29,74774.57,0.0,0.06801,2e-05,19.88998]
[1776328425753,41.29,74774.57,0.0,0.06801,2e-05,19.88998]
[1776328425769,41.29,74774.57,0.0,0.06801,2e-05,19.88998]
[1776328428972,41.29,74773.55,0.0,0.06799,2e-05,19.88435]
[1776328429451,41.29,74757.33,0.0,0.06765,2e-05,19.80297]
[1776328431018,41.29,74757.33,0.0,0.06765,2e-05,19.80297]
[1776328431068,41.29,74757.33,0.0,0.06765,2e-05,19.80297]
[1776328431098,41.29,74757.33,0.0,0.06765,2e-05,19.80297]
[1776328431147,41.29,74755.98,0.0,0.06762,2e-05,19.79605]
[1776328431214,41.29,74755.98,0.0,0.06762,2e-05,19.79605]
[1776328431466,41.29,74755.98,0.0,0.06762,2e-05,19.79592]
[1776328433002,41.29,74755.98,0.0,0.06762,2e-05,19.79592]
[1776328433051,41.29,74755.98,0.0,0.06762,2e-05,19.79592]
[1776328433060,41.29,74755.98,0.0,0.06762,2e-05,19.79578]
[1776328439073,41.29,74759.1,0.0,0.06768,2e-05,19.81062]
[1776328441098,41.29,74769.91,0.0,0.0679,2e-05,19.86423]
[1776328442391,41.28,74771.85,0.0,0.06794,2e-05,19.8734]
[1776328443112,41.28,74771.85,0.0,0.06794,2e-05,19.8734]
[1776328443126,41.28,74771.85,0.0,0.06794,2e-05,19.8734]
[1776328443148,41.28,74771.85,0.0,0.06794,2e-05,19.8734]
[1776328443161,41.28,74772.32,0.0,0.06795,2e-05,19.87551]
[1776328443880,41.28,74772.32,0.0,0.06795,2e-05,19.87569]
[1776328447161,41.28,74772.57,0.0,0.06796,2e-05,19.87729]
[1776328447189,41.29,74772.57,0.0,0.06796,2e-05,19.87746]
[1776328447217,41.29,74772.57,0.0,0.06796,2e-05,19.87746]
[1776328447227,41.29,74772.57,0.0,0.06796,2e-05,19.87746]
[1776328447279,41.29,74772.57,0.0,0.06796,2e-05,19.87746]
[1776328447350,41.29,74772.57,0.0,0.06796,2e-05,19.87746]
[1776328447370,41.29,74772.57,0.0,0.06796,2e-05,19.87746]
[1776328447577,41.29,74772.57,0.0,0.06796,2e-05,19.87763]
[1776328449220,41.29,74774.28,0.0,0.068,2e-05,19.88641]
[1776328449267,41.29,74774.28,0.0,0.068,2e-05,19.88641]
[1776328449276,41.29,74774.28,0.0,0.068,2e-05,19.88641]
[1776328450146,41.29,74774.28,0.0,0.068,2e-05,19.8866]
[1776328451243,41.29,74772.18,0.0,0.06795,2e-05,19.87624]
[1776328451260,41.29,74772.18,0.0,0.06795,2e-05,19.87624]
[1776328451269,41.29,74772.18,0.0,0.06795,2e-05,19.87624]
[1776328455302,41.29,74772.46,0.0,0.06796,2e-05,19.87838]
[1776328455309,41.29,74772.46,0.0,0.06796,2e-05,19.87838]
[1776328455376,41.29,74772.46,0.0,0.06796,2e-05,19.87838]
[1776328455387,41.29,74772.46,0.0,0.06796,2e-05,19.87838]
[1776328455405,41.29,74772.46,0.0,0.06796,2e-05,19.87838]
[1776328455661,41.29,74772.46,0.0,0.06796,2e-05,19.87838]
[1776328455762,41.29,74772.46,0.0,0.06796,2e-05,19.87856]
[1776328457349,41.29,74772.67,0.0,0.06797,2e-05,19.8798]
[1776328457459,41.29,74772.67,0.0,0.06797,2e-05,19.8798]
[1776328457474,41.29,74772.67,0.0,0.06797,2e-05,19.8798]
[1776328457647,41.29,74772.67,0.0,0.06797,2e-05,19.87998]
[1776328459373,41.29,74772.67,0.0,0.06797,2e-05,19.87971]
[1776328459380,41.29,74772.67,0.0,0.06797,2e-05,19.87971]
[1776328459437,41.29,74772.67,0.0,0.06797,2e-05,19.87971]
[1776328459442,41.29,74772.67,0.0,0.06797,2e-05,19.87971]
[1776328459695,41.29,74772.67,0.0,0.06797,2e-05,19.87971]
[1776328459722,41.29,74772.67,0.0,0.06797,2e-05,19.87971]
[1776328459758,41.29,74772.67,0.0,0.06797,2e-05,19.87971]
[1776328459782,41.29,74772.67,0.0,0.06797,2e-05,19.87971]
[1776328459841,41.29,74772.67,0.0,0.06797,2e-05,19.87971]
[1776328459942,41.29,74772.67,0.0,0.06797,2e-05,19.87945]
[1776328461400,41.29,74772.67,0.0,0.06797,2e-05,19.87919]
[1776328461458,41.29,74772.67,0.0,0.06797,2e-05,19.87919]
[1776328461463,41.29,74772.67,0.0,0.06797,2e-05,19.87919]
[1776328461963,41.29,74772.67,0.0,0.06797,2e-05,19.87919]
[1776328462093,41.29,74772.67,0.0,0.06796,2e-05,19.87894]
[1776328463483,41.29,74772.24,0.0,0.06795,2e-05,19.87648]
[1776328463511,41.29,74772.24,0.0,0.06795,2e-05,19.87648]
[1776328464180,41.29,74782.25,0.0,0.06816,2e-05,19.92676]
[1776328467528,41.29,74789.33,0.0,0.06831,2e-05,19.96247]
[1776328467540,41.29,74789.33,0.0,0.06831,2e-05,19.96247]
[1776328467547,41.29,74789.33,0.0,0.06831,2e-05,19.96247]
[1776328471560,41.29,74793.34,0.0,0.0684,2e-05,19.98121]
[1776328471571,41.29,74793.34,0.0,0.0684,2e-05,19.98121]
[1776328472566,41.29,74793.34,0.0,0.0684,2e-05,19.98123]
[1776328473604,41.29,74793.34,0.0,0.0684,2e-05,19.98125]
[1776328473609,41.29,74793.34,0.0,0.0684,2e-05,19.98125]
[1776328473646,41.29,74793.34,0.0,0.0684,2e-05,19.98125]
[1776328473658,41.29,74793.34,0.0,0.0684,2e-05,19.98125]
[1776328473705,41.29,74793.34,0.0,0.0684,2e-05,19.98125]
[1776328473765,41.29,74793.34,0.0,0.0684,2e-05,19.98125]
[1776328475633,41.29,74796.63,0.0,0.06846,2e-05,19.99776]
[1776328475673,41.29,74796.63,0.0,0.06846,2e-05,19.99776]
[1776328475733,41.29,74796.63,0.0,0.06846,2e-05,19.99779]
[1776328477661,41.29,74793.33,0.0,0.0684,2e-05,19.98125]
[1776328478195,41.29,74792.9,0.0,0.06839,2e-05,19.97913]
[1776328479685,41.29,74792.9,0.0,0.06839,2e-05,19.97916]
[1776328479722,41.29,74792.9,0.0,0.06839,2e-05,19.97916]
[1776328479733,41.29,74792.9,0.0,0.06839,2e-05,19.97916]
[1776328481343,41.29,74790.78,0.0,0.06834,2e-05,19.96862]
[1776328481353,41.29,74790.78,0.0,0.06834,2e-05,19.96862]
[1776328481729,41.29,74790.78,0.0,0.06834,2e-05,19.96862]
[1776328481781,41.29,74790.78,0.0,0.06834,2e-05,19.96862]
[1776328481882,41.29,74790.78,0.0,0.06834,2e-05,19.96866]
[1776328483749,41.29,74790.66,0.0,0.06834,2e-05,19.96767]
[1776328483755,41.29,74790.66,0.0,0.06834,2e-05,19.96767]
[1776328483812,41.29,74790.66,0.0,0.06834,2e-05,19.96767]
[1776328483818,41.29,74790.66,0.0,0.06834,2e-05,19.96767]
[1776328483873,41.29,74790.66,0.0,0.06834,2e-05,19.96767]
[1776328483944,41.29,74790.66,0.0,0.06834,2e-05,19.9673]
[1776328485832,41.29,74790.66,0.0,0.06834,2e-05,19.96693]
[1776328486130,41.29,74790.66,0.0,0.06833,2e-05,19.96657]
[1776328489865,41.28,74787.14,0.0,0.06826,2e-05,19.94868]
[1776328489892,41.28,74787.14,0.0,0.06826,2e-05,19.94868]
[1776328489902,41.28,74787.14,0.0,0.06826,2e-05,19.94868]
[1776328491917,41.29,74783.85,0.0,0.06819,2e-05,19.93243]
[1776328491929,41.29,74783.85,0.0,0.06819,2e-05,19.93243]
[1776328491939,41.29,74783.85,0.0,0.06819,2e-05,19.93243]
[1776328493947,41.29,74779.18,0.0,0.06809,2e-05,19.90927]
[1776328493962,41.29,74779.18,0.0,0.06809,2e-05,19.90927]
[1776328493979,41.29,74779.18,0.0,0.06809,2e-05,19.90927]
[1776328495983,41.29,74779.18,0.0,0.06809,2e-05,19.90954]
[1776328496000,41.29,74779.18,0.0,0.06809,2e-05,19.90954]
[1776328496010,41.29,74779.18,0.0,0.06809,2e-05,19.90954]
[1776328498320,41.28,74779.74,0.0,0.0681,2e-05,19.91143]
[1776328498445,41.28,74779.74,0.0,0.0681,2e-05,19.91143]
[1776328498536,41.28,74779.74,0.0,0.0681,2e-05,19.91143]
[1776328498613,41.28,74779.74,0.0,0.0681,2e-05,19.91143]
[1776328498944,41.28,74779.74,0.0,0.0681,2e-05,19.91143]
[1776328499201,41.28,74779.74,0.0,0.0681,2e-05,19.91112]
[1776328500962,41.28,74769.67,0.0,0.06789,2e-05,19.86021]
[1776328502127,41.28,74769.67,0.0,0.06789,2e-05,19.86021]
[1776328502179,41.28,74769.67,0.0,0.06789,2e-05,19.86021]
[1776328502189,41.28,74769.67,0.0,0.06789,2e-05,19.86021]
[1776328502218,41.28,74769.67,0.0,0.06789,2e-05,19.85997]
[1776328502246,41.28,74769.67,0.0,0.06789,2e-05,19.85997]
[1776328502978,41.28,74769.67,0.0,0.06788,2e-05,19.85972]
[1776328504261,41.28,74771.23,0.0,0.06792,2e-05,19.86729]
[1776328504264,41.28,74771.23,0.0,0.06792,2e-05,19.86729]
[1776328504320,41.28,74771.23,0.0,0.06792,2e-05,19.86729]
[1776328504991,41.28,74771.23,0.0,0.06792,2e-05,19.86705]
[1776328506215,41.28,74771.23,0.0,0.06792,2e-05,19.86705]
[1776328506225,41.28,74770.86,0.0,0.06791,2e-05,19.86496]
[1776328506231,41.28,74770.86,0.0,0.06791,2e-05,19.86496]
[1776328506299,41.28,74770.86,0.0,0.06791,2e-05,19.86496]
[1776328506311,41.28,74770.86,0.0,0.06791,2e-05,19.86496]
[1776328506315,41.28,74770.86,0.0,0.06791,2e-05,19.86496]
[1776328506332,41.28,74770.86,0.0,0.06791,2e-05,19.86496]
[1776328506360,41.28,74770.86,0.0,0.06791,2e-05,19.86496]
[1776328507008,41.28,74770.86,0.0,0.06791,2e-05,19.86496]
[1776328507020,41.28,74770.86,0.0,0.06791,2e-05,19.86496]
[1776328507052,41.28,74770.86,0.0,0.06791,2e-05,19.86496]
[1776328507106,41.28,74770.86,0.0,0.06791,2e-05,19.86496]
[1776328507135,41.28,74770.86,0.0,0.06791,2e-05,19.86496]
[1776328507206,41.28,74770.86,0.0,0.06791,2e-05,19.86469]
[1776328507983,41.28,74770.86,0.0,0.06791,2e-05,19.86469]
[1776328507988,41.28,74770.86,0.0,0.06791,2e-05,19.86469]
[1776328507990,41.28,74770.86,0.0,0.06791,2e-05,19.86469]
[1776328508003,41.28,74770.86,0.0,0.06791,2e-05,19.86469]
[1776328508061,41.28,74770.86,0.0,0.06791,2e-05,19.86469]
[1776328508212,41.28,74770.86,0.0,0.06791,2e-05,19.86469]
[1776328508219,41.28,74770.86,0.0,0.06791,2e-05,19.86469]
[1776328508227,41.28,74774.65,0.0,0.06798,2e-05,19.8834]
[1776328508270,41.28,74774.65,0.0,0.06798,2e-05,19.8834]
[1776328509115,41.28,74774.65,0.0,0.06798,2e-05,19.8834]
[1776328509134,41.28,74774.65,0.0,0.06798,2e-05,19.8834]
[1776328509139,41.28,74774.65,0.0,0.06798,2e-05,19.8834]
[1776328509142,41.28,74774.65,0.0,0.06798,2e-05,19.8834]
[1776328509220,41.28,74774.65,0.0,0.06798,2e-05,19.8834]
[1776328509228,41.28,74775.04,0.0,0.06799,2e-05,19.88509]
[1776328510260,41.28,74775.04,0.0,0.06799,2e-05,19.88453]
[1776328510325,41.28,74775.04,0.0,0.06799,2e-05,19.88453]
[1776328510336,41.28,74775.04,0.0,0.06799,2e-05,19.88453]
[1776328510357,41.28,74775.04,0.0,0.06799,2e-05,19.88453]
[1776328510386,41.28,74775.04,0.0,0.06799,2e-05,19.88453]
[1776328510440,41.28,74775.04,0.0,0.06799,2e-05,19.88453]
[1776328510474,41.28,74775.04,0.0,0.06799,2e-05,19.88453]
[1776328511036,41.28,74775.04,0.0,0.06799,2e-05,19.88395]
[1776328512279,41.28,74777.34,0.0,0.06803,2e-05,19.89488]
[1776328512315,41.28,74777.34,0.0,0.06803,2e-05,19.89488]
[1776328512326,41.28,74777.34,0.0,0.06803,2e-05,19.89488]
[1776328512381,41.28,74777.34,0.0,0.06803,2e-05,19.89488]
[1776328512403,41.28,74777.34,0.0,0.06803,2e-05,19.89488]
[1776328512436,41.28,74777.34,0.0,0.06803,2e-05,19.89488]
[1776328512494,41.28,74777.34,0.0,0.06803,2e-05,19.89488]
[1776328512523,41.28,74777.34,0.0,0.06803,2e-05,19.89488]
[1776328512554,41.28,74777.34,0.0,0.06803,2e-05,19.89488]
[1776328512582,41.28,74777.34,0.0,0.06803,2e-05,19.89488]
[1776328512615,41.28,74777.34,0.0,0.06803,2e-05,19.89488]
[1776328512701,41.28,74777.34,0.0,0.06803,2e-05,19.89488]
[1776328512729,41.28,74777.34,0.0,0.06803,2e-05,19.89488]
[1776328512901,41.28,74777.34,0.0,0.06803,2e-05,19.89488]
[1776328513052,41.28,74777.34,0.0,0.06803,2e-05,19.89434]
[1776328514300,41.28,74772.97,0.0,0.06794,2e-05,19.87197]
[1776328514369,41.28,74772.97,0.0,0.06794,2e-05,19.87197]
[1776328514375,41.28,74772.97,0.0,0.06794,2e-05,19.87197]
[1776328514443,41.28,74772.97,0.0,0.06794,2e-05,19.87197]
[1776328515067,41.28,74772.97,0.0,0.06793,2e-05,19.87146]
[1776328520102,41.28,74770.72,0.0,0.06787,2e-05,19.85762]
[1776328525137,41.27,74768.23,0.0,0.06781,2e-05,19.84268]
[1776328530172,41.27,74766.75,0.0,0.06777,2e-05,19.83287]
[1776328535031,41.27,74765.39,0.0,0.06773,2e-05,19.82271]
[1776328535139,41.27,74765.39,0.0,0.06773,2e-05,19.82271]
[1776328535169,41.27,74765.39,0.0,0.06773,2e-05,19.82271]
[1776328535199,41.27,74765.39,0.0,0.06773,2e-05,19.82271]
[1776328535228,41.27,74765.39,0.0,0.06773,2e-05,19.82271]
[1776328535254,41.27,74765.39,0.0,0.06773,2e-05,19.82223]
[1776328536740,41.27,74765.39,0.0,0.06772,2e-05,19.82177]
[1776328536779,41.27,74765.39,0.0,0.06772,2e-05,19.82177]
[1776328536786,41.27,74765.39,0.0,0.06772,2e-05,19.82177]
[1776328536928,41.27,74765.39,0.0,0.06772,2e-05,19.82177]
[1776328537221,41.27,74765.39,0.0,0.06772,2e-05,19.82132]
[1776328538740,41.27,74765.39,0.0,0.06772,2e-05,19.82088]
[1776328538779,41.27,74765.39,0.0,0.06772,2e-05,19.82088]
[1776328539235,41.27,74765.39,0.0,0.06772,2e-05,19.82045]
[1776328542860,41.27,74761.54,0.0,0.06763,2e-05,19.79992]
[1776328542933,41.27,74761.54,0.0,0.06763,2e-05,19.79992]
[1776328542962,41.27,74761.54,0.0,0.06763,2e-05,19.7995]
[1776328544898,41.27,74762.89,0.0,0.06766,2e-05,19.80582]
[1776328544982,41.27,74762.89,0.0,0.06766,2e-05,19.80582]
[1776328545051,41.27,74762.89,0.0,0.06765,2e-05,19.80535]
[1776328546788,41.27,74768.21,0.0,0.06776,2e-05,19.8315]
[1776328546796,41.27,74768.21,0.0,0.06776,2e-05,19.8315]
[1776328546861,41.27,74768.21,0.0,0.06776,2e-05,19.8315]
[1776328546975,41.27,74768.21,0.0,0.06776,2e-05,19.83105]
[1776328548927,41.27,74764.65,0.0,0.06769,2e-05,19.8128]
[1776328549000,41.27,74764.65,0.0,0.06769,2e-05,19.8128]
[1776328549015,41.27,74764.65,0.0,0.06768,2e-05,19.81239]
[1776328553272,41.26,74756.04,0.0,0.0675,2e-05,19.76787]
[1776328556483,41.26,74754.51,0.0,0.06746,2e-05,19.75912]
[1776328556495,41.26,74754.51,0.0,0.06746,2e-05,19.75912]
[1776328557056,41.26,74754.51,0.0,0.06746,2e-05,19.75912]
[1776328557115,41.26,74754.51,0.0,0.06746,2e-05,19.75912]
[1776328557200,41.26,74754.51,0.0,0.06746,2e-05,19.75877]
[1776328559134,41.26,74749.47,0.0,0.06735,2e-05,19.73331]
[1776328559189,41.26,74749.47,0.0,0.06735,2e-05,19.73331]
[1776328559218,41.26,74749.47,0.0,0.06735,2e-05,19.73331]
[1776328559247,41.26,74749.47,0.0,0.06735,2e-05,19.73331]
[1776328559278,41.26,74749.47,0.0,0.06735,2e-05,19.73298]
[1776328559309,41.26,74749.47,0.0,0.06735,2e-05,19.73298]
[1776328559519,41.26,74749.47,0.0,0.06735,2e-05,19.73277]
[1776328561131,41.26,74749.47,0.0,0.06735,2e-05,19.73277]
[1776328561200,41.26,74749.47,0.0,0.06735,2e-05,19.73277]
[1776328561225,41.26,74749.47,0.0,0.06735,2e-05,19.73277]
[1776328561280,41.26,74725.88,0.0,0.06686,2e-05,19.61514]
[1776328562353,41.26,74720.31,0.0,0.06674,2e-05,19.58733]
[1776328562415,41.26,74720.31,0.0,0.06674,2e-05,19.58733]
[1776328562423,41.26,74720.31,0.0,0.06674,2e-05,19.58733]
[1776328562472,41.26,74720.31,0.0,0.06674,2e-05,19.58733]
[1776328562544,41.26,74720.31,0.0,0.06674,2e-05,19.58733]
[1776328562561,41.26,74720.31,0.0,0.06674,2e-05,19.58733]
[1776328562591,41.26,74720.31,0.0,0.06674,2e-05,19.58733]
[1776328562622,41.26,74720.31,0.0,0.06674,2e-05,19.58733]
[1776328562693,41.26,74720.31,0.0,0.06674,2e-05,19.58725]
[1776328565171,41.26,74720.31,0.0,0.06674,2e-05,19.5872]
[1776328565222,41.26,74720.31,0.0,0.06674,2e-05,19.5872]
[1776328565265,41.26,74720.31,0.0,0.06674,2e-05,19.58717]
[1776328565421,41.26,74709.43,0.0,0.06652,2e-05,19.53313]
[1776328567277,41.26,74709.43,0.0,0.06652,2e-05,19.53313]
[1776328567287,41.26,74707.64,0.0,0.06648,2e-05,19.52426]
[1776328567327,41.26,74707.64,0.0,0.06648,2e-05,19.52426]
[1776328567358,41.26,74707.64,0.0,0.06648,2e-05,19.52426]
[1776328567418,41.26,74707.64,0.0,0.06648,2e-05,19.52426]
[1776328567451,41.26,74707.64,0.0,0.06648,2e-05,19.52426]
[1776328567759,41.26,74707.64,0.0,0.06648,2e-05,19.52426]
[1776328567860,41.26,74707.64,0.0,0.06648,2e-05,19.52413]
[1776328569259,41.26,74707.64,0.0,0.06648,2e-05,19.52413]
[1776328569288,41.26,74714.45,0.0,0.06662,2e-05,19.55775]
[1776328569360,41.26,74714.45,0.0,0.06662,2e-05,19.55775]
[1776328569386,41.26,74714.45,0.0,0.06662,2e-05,19.55775]
[1776328570153,41.26,74714.45,0.0,0.06662,2e-05,19.55757]
[1776328575177,41.26,74720.7,0.0,0.06674,2e-05,19.5878]
[1776328575216,41.26,74720.7,0.0,0.06674,2e-05,19.5878]
[1776328575299,41.26,74720.7,0.0,0.06674,2e-05,19.58758]
[1776328575441,41.26,74720.7,0.0,0.06674,2e-05,19.58758]
[1776328575563,41.26,74720.7,0.0,0.06674,2e-05,19.58758]
[1776328575628,41.26,74720.7,0.0,0.06674,2e-05,19.58758]
[1776328575689,41.26,74720.7,0.0,0.06674,2e-05,19.58758]
[1776328575715,41.26,74720.7,0.0,0.06674,2e-05,19.58758]
[1776328575746,41.26,74720.7,0.0,0.06674,2e-05,19.58758]
[1776328575780,41.26,74720.7,0.0,0.06674,2e-05,19.58758]
[1776328575802,41.26,74720.7,0.0,0.06674,2e-05,19.58758]
[1776328575809,41.26,74720.7,0.0,0.06674,2e-05,19.58758]
[1776328575868,41.26,74720.7,0.0,0.06674,2e-05,19.58758]
[1776328575970,41.26,74720.7,0.0,0.06674,2e-05,19.58736]
[1776328577262,41.26,74720.7,0.0,0.06674,2e-05,19.58736]
[1776328577264,41.26,74720.7,0.0,0.06674,2e-05,19.58736]
[1776328577269,41.26,74720.7,0.0,0.06674,2e-05,19.58736]
[1776328577275,41.26,74720.7,0.0,0.06674,2e-05,19.58736]
[1776328577296,41.26,74733.84,0.0,0.06701,2e-05,19.65237]
[1776328577340,41.26,74733.84,0.0,0.06701,2e-05,19.65237]
[1776328577917,41.26,74733.84,0.0,0.06701,2e-05,19.65237]
[1776328577921,41.26,74733.84,0.0,0.06701,2e-05,19.65237]
[1776328577989,41.26,74733.84,0.0,0.06701,2e-05,19.65237]
[1776328578090,41.26,74733.84,0.0,0.06701,2e-05,19.65208]
[1776328578394,41.26,74733.84,0.0,0.06701,2e-05,19.65208]
[1776328578463,41.26,74733.84,0.0,0.06701,2e-05,19.65208]
[1776328578514,41.26,74733.84,0.0,0.06701,2e-05,19.6518]
[1776328579531,41.26,74733.84,0.0,0.06701,2e-05,19.6518]
[1776328579539,41.26,74733.84,0.0,0.06701,2e-05,19.6518]
[1776328579551,41.26,74733.84,0.0,0.06701,2e-05,19.6518]
[1776328579636,41.26,74733.84,0.0,0.06701,2e-05,19.6518]
[1776328579668,41.26,74733.84,0.0,0.06701,2e-05,19.6518]
[1776328579698,41.26,74733.84,0.0,0.06701,2e-05,19.6518]
[1776328579729,41.26,74733.84,0.0,0.06701,2e-05,19.6518]
[1776328579758,41.26,74733.84,0.0,0.06701,2e-05,19.6518]
[1776328579863,41.26,74733.84,0.0,0.06701,2e-05,19.6518]
[1776328579879,41.26,74733.84,0.0,0.06701,2e-05,19.6518]
[1776328579911,41.26,74733.84,0.0,0.06701,2e-05,19.6518]
[1776328579935,41.26,74733.84,0.0,0.06701,2e-05,19.6518]
[1776328579965,41.26,74733.84,0.0,0.06701,2e-05,19.65154]
[1776328580726,41.26,74733.84,0.0,0.06701,2e-05,19.65154]
[1776328580732,41.26,74733.84,0.0,0.06701,2e-05,19.65154]
[1776328580734,41.26,74733.84,0.0,0.06701,2e-05,19.65154]
[1776328580831,41.26,74733.84,0.0,0.06701,2e-05,19.65154]
[1776328580932,41.26,74733.84,0.0,0.06701,2e-05,19.65129]
[1776328581419,41.26,74733.84,0.0,0.06701,2e-05,19.65129]
[1776328581511,41.26,74733.84,0.0,0.06701,2e-05,19.65129]
[1776328581520,41.26,74733.84,0.0,0.06701,2e-05,19.65129]
[1776328581570,41.26,74733.84,0.0,0.06701,2e-05,19.65129]
[1776328581600,41.26,74733.84,0.0,0.06701,2e-05,19.65129]
[1776328581852,41.26,74733.84,0.0,0.06701,2e-05,19.65129]
[1776328581869,41.26,74733.84,0.0,0.06701,2e-05,19.65129]
[1776328581902,41.26,74733.84,0.0,0.06701,2e-05,19.65129]
[1776328581958,41.26,74733.84,0.0,0.06701,2e-05,19.65129]
[1776328582003,41.26,74733.84,0.0,0.06701,2e-05,19.65105]
[1776328582995,41.26,74733.84,0.0,0.06701,2e-05,19.65105]
[1776328583024,41.26,74733.84,0.0,0.06701,2e-05,19.65105]
[1776328583039,41.26,74733.84,0.0,0.06701,2e-05,19.65105]
[1776328583041,41.26,74733.84,0.0,0.06701,2e-05,19.65105]
[1776328583054,41.26,74733.84,0.0,0.06701,2e-05,19.65105]
[1776328583089,41.26,74733.84,0.0,0.06701,2e-05,19.65082]
[1776328583926,41.26,74733.84,0.0,0.06701,2e-05,19.65082]
[1776328584303,41.26,74737.27,0.0,0.06708,2e-05,19.6677]
[1776328589930,41.26,74737.27,0.0,0.06707,2e-05,19.66671]
[1776328592037,41.26,74733.94,0.0,0.067,2e-05,19.64817]
[1776328592050,41.26,74733.94,0.0,0.067,2e-05,19.64817]
[1776328592058,41.26,74733.94,0.0,0.067,2e-05,19.64817]
[1776328594067,41.26,74733.4,0.0,0.06698,2e-05,19.64491]
[1776328594076,41.26,74733.4,0.0,0.06698,2e-05,19.64491]
[1776328594104,41.26,74733.4,0.0,0.06698,2e-05,19.64491]
[1776328594117,41.26,74733.4,0.0,0.06698,2e-05,19.64491]
[1776328599152,41.26,74731.56,0.0,0.06694,2e-05,19.63435]
[1776328602208,41.25,74731.84,0.0,0.06694,2e-05,19.63495]
[1776328602215,41.25,74731.84,0.0,0.06694,2e-05,19.63495]
[1776328602293,41.25,74731.84,0.0,0.06694,2e-05,19.63495]
[1776328602302,41.25,74731.84,0.0,0.06694,2e-05,19.63495]
[1776328602320,41.25,74732.04,0.0,0.06694,2e-05,19.63566]
[1776328602351,41.25,74732.04,0.0,0.06694,2e-05,19.63566]
[1776328602681,41.25,74732.04,0.0,0.06694,2e-05,19.63538]
[1776328604246,41.25,74732.04,0.0,0.06694,2e-05,19.63538]
[1776328604303,41.25,74732.04,0.0,0.06694,2e-05,19.63538]
[1776328604312,41.25,74732.04,0.0,0.06694,2e-05,19.63538]
[1776328604322,41.25,74732.46,0.0,0.06695,2e-05,19.63719]
[1776328610328,41.25,74731.27,0.0,0.06692,2e-05,19.62988]
[1776328615774,41.25,74731.19,0.0,0.06692,2e-05,19.62995]
[1776328618797,41.25,74722.34,0.0,0.06674,2e-05,19.58649]
[1776328623830,41.25,74722.04,0.0,0.06674,2e-05,19.58597]
[1776328629347,41.25,74721.8,0.0,0.06673,2e-05,19.58459]
[1776328634907,41.25,74721.8,0.0,0.06673,2e-05,19.58403]
[1776328639942,41.25,74722.39,0.0,0.06674,2e-05,19.5865]
[1776328644979,41.25,74722.86,0.0,0.06675,2e-05,19.58833]
[1776328649367,41.25,74731.47,0.0,0.06692,2e-05,19.63054]
[1776328651040,41.25,74731.63,0.0,0.06692,2e-05,19.63119]
[1776328651139,41.25,74731.63,0.0,0.06692,2e-05,19.62949]
[1776328656982,41.25,74732.38,0.0,0.06693,2e-05,19.63239]
[1776328658780,41.25,74732.38,0.0,0.06693,2e-05,19.63204]
[1776328659194,41.25,74732.38,0.0,0.06693,2e-05,19.63204]
[1776328659241,41.25,74732.38,0.0,0.06693,2e-05,19.63204]
[1776328659272,41.25,74732.38,0.0,0.06693,2e-05,19.63204]
[1776328659300,41.25,74732.38,0.0,0.06693,2e-05,19.63204]
[1776328659358,41.25,74732.38,0.0,0.06693,2e-05,19.63204]
[1776328659377,41.25,74742.22,0.0,0.06714,2e-05,19.68152]
[1776328661252,41.25,74742.22,0.0,0.06714,2e-05,19.68198]
[1776328661308,41.25,74742.22,0.0,0.06714,2e-05,19.68198]
[1776328661317,41.25,74742.22,0.0,0.06714,2e-05,19.68243]
[1776328663239,41.25,74748.4,0.0,0.06727,2e-05,19.71366]
[1776328663298,41.25,74748.4,0.0,0.06727,2e-05,19.71366]
[1776328663310,41.25,74748.4,0.0,0.06727,2e-05,19.71366]
[1776328663358,41.25,74748.4,0.0,0.06727,2e-05,19.71366]
[1776328912888,41.25,74661.52,0.0,0.06544,2e-05,19.27383]
[1776329070635,41.27,74716.68,0.0,0.06669,2e-05,19.57077]
[1776329265157,41.28,74799.53,0.0,0.06841,2e-05,19.98121]
[1776329462322,41.23,74775.05,0.0,0.06763,2e-05,19.79611]
[1776329801794,41.18,74774.11,0.0,0.06735,2e-05,19.73057]
[1776329879205,41.18,74775.49,0.0,0.06738,2e-05,19.7365]
[1776329937985,41.17,74732.05,0.0,0.06644,2e-05,19.51252]
[1776329960221,41.18,74727.6,0.0,0.06635,2e-05,19.49051]
[1776330268419,41.14,74789.37,0.0,0.06744,2e-05,19.75167]
[1776330287802,41.13,74807.22,0.0,0.06777,2e-05,19.82901]
[1776330441637,41.1,74750.26,0.0,0.06641,2e-05,19.50577]
[1776330976397,40.98,74872.07,0.0,0.06831,2e-05,19.96407]
[1776331745092,40.89,74912.3,0.0,0.06865,2e-05,20.04511]
[1776331960562,40.89,74882.5,0.0,0.068,2e-05,19.88855]
[1776332189574,40.93,74879.54,0.0,0.06811,2e-05,19.91091]
[1776332514218,40.96,74807.22,0.0,0.06672,2e-05,19.57565]
[1776332597345,40.96,74799.09,0.0,0.06654,2e-05,19.53271]
[1776332652135,40.96,74776.67,0.0,0.0661,2e-05,19.42423]
[1776332741777,40.98,74770.63,0.0,0.06607,2e-05,19.41497]
[1776332965307,41.03,74692.66,0.0,0.06468,2e-05,19.07729]
[1776333036526,41.08,74677.62,0.0,0.0646,2e-05,19.05316]
[1776333105667,41.11,74671.27,0.0,0.06464,2e-05,19.06049]
[1776333191831,41.15,74696.73,0.0,0.06536,2e-05,19.23188]
[1776333282682,41.18,74705.06,0.0,0.06566,2e-05,19.30104]
[1776333437338,41.2,74692.78,0.0,0.06549,2e-05,19.25782]
[1776333514583,41.22,74684.55,0.0,0.06542,2e-05,19.24037]
[1776333522796,41.23,74683.74,0.0,0.06542,2e-05,19.23902]
[1776333856045,41.23,74625.31,0.0,0.06425,2e-05,18.95416]
[1776333926140,41.23,74628.23,0.0,0.0643,2e-05,18.96625]
[1776334102121,41.25,74602.8,0.0,0.06384,2e-05,18.85346]
[1776334115168,41.25,74606.02,0.0,0.0639,2e-05,18.8676]
[1776334295260,41.23,74555.72,0.0,0.06282,2e-05,18.60456]
[1776334448781,41.27,74503.54,0.0,0.06195,2e-05,18.38966]
[1776334646072,41.39,74478.42,0.0,0.062,2e-05,18.39487]
[1776334752040,41.41,74469.86,0.0,0.06193,2e-05,18.37588]
[1776334847177,41.44,74443.65,0.0,0.06155,2e-05,18.27882]
[1776334981275,41.45,74481.55,0.0,0.06233,2e-05,18.46908]
[1776335046336,41.45,74528.16,0.0,0.06326,2e-05,18.69338]
[1776335154068,41.45,74554.73,0.0,0.06376,2e-05,18.81547]
[1776335311342,41.46,74506.31,0.0,0.06286,2e-05,18.59377]
[1776335399719,41.47,74512.1,0.0,0.06303,2e-05,18.63358]
[1776335728449,41.56,74562.94,0.0,0.06445,2e-05,18.97043]
[1776336147304,41.6,74464.42,0.0,0.06261,2e-05,18.52163]
[1776336458520,41.66,74433.02,0.0,0.06229,2e-05,18.43665]
[1776336673834,41.75,74379.96,0.0,0.06166,2e-05,18.27711]
[1776336999874,41.81,74451.38,0.0,0.0633,2e-05,18.6704]
[1776337051067,41.81,74429.42,0.0,0.06286,2e-05,18.56252]
[1776337838621,41.9,74358.61,0.0,0.06186,2e-05,18.30849]
[1776338980280,41.96,74438.25,0.0,0.06362,2e-05,18.72626]
[1776339147352,41.92,74431.17,0.0,0.06327,2e-05,18.64244]
[1776339378170,41.85,74524.63,0.0,0.06476,2e-05,19.00417]
[1776339562019,41.78,74480.67,0.0,0.06355,2e-05,18.71672]
[1776339714900,41.76,74465.41,0.0,0.06313,2e-05,18.61457]
[1776339855102,41.75,74515.09,0.0,0.06407,2e-05,18.84217]
[1776340044316,41.7,74514.21,0.0,0.0638,2e-05,18.77841]
[1776340151942,41.67,74536.71,0.0,0.06408,2e-05,18.8478]
[1776340404373,41.65,74624.5,0.0,0.06573,2e-05,19.2445]
[1776340912964,41.41,74685.17,0.0,0.06576,2e-05,19.26291]
[1776341356422,41.39,74660.08,0.0,0.06513,2e-05,19.10999]
[1776341601198,41.31,74768.05,0.0,0.06691,2e-05,19.53949]
[1776341703823,41.3,74771.64,0.0,0.06694,2e-05,19.54658]
[1776341940939,41.28,74753.58,0.0,0.06646,2e-05,19.42981]
[1776342361602,41.31,74732.49,0.0,0.06616,2e-05,19.35308]
[1776342548671,41.34,74692.54,0.0,0.06544,2e-05,19.17928]
[1776342806172,41.35,74713.9,0.0,0.06591,2e-05,19.29009]
[1776342913915,41.37,74745.04,0.0,0.06663,2e-05,19.46057]
[1776343721027,41.45,74624.05,0.0,0.06448,2e-05,18.93405]
[1776343978739,41.48,74629.89,0.0,0.06475,2e-05,18.99511]
[1776344790703,41.47,74677.13,0.0,0.06557,2e-05,19.18843]
[1776345060359,41.4,74757.84,0.0,0.06691,2e-05,19.51042]
[1776345425284,41.26,74833.37,0.0,0.06774,2e-05,19.71348]
[1776345597835,41.17,74944.39,0.0,0.06963,2e-05,20.16402]
[1776345774737,41.11,74899.6,0.0,0.06837,2e-05,19.86973]
[1776345844167,41.1,74888.98,0.0,0.0681,2e-05,19.80553]
[1776346088772,41.01,75007.38,0.0,0.07013,2e-05,20.28953]
[1776346193847,40.96,74973.33,0.0,0.06915,2e-05,20.06103]
[1776346353661,40.98,74852.88,0.0,0.06669,2e-05,19.47536]
[1776346573216,41.05,74745.04,0.0,0.06475,2e-05,19.00635]
[1776346662765,41.1,74701.32,0.0,0.06414,2e-05,18.85471]
[1776346790879,41.18,74630.18,0.0,0.06309,2e-05,18.59416]
[1776346962203,41.28,74514.23,0.0,0.06124,2e-05,18.13946]
[1776347073816,41.34,74568.07,0.0,0.06256,2e-05,18.45524]
[1776347167732,41.37,74540.38,0.0,0.06215,2e-05,18.35453]
[1776347402844,41.44,74475.17,0.0,0.06119,2e-05,18.1142]
[1776347582311,41.72,73916.09,0.0,0.05223,2e-05,15.86992]
[1776347660241,42.1,73625.99,0.0,0.04898,2e-05,15.01681]
[1776347692771,42.34,73542.93,0.0,0.04863,2e-05,14.91578]
[1776347796096,42.48,73637.17,0.0,0.05077,2e-05,15.45467]
[1776348008056,42.51,73757.57,0.0,0.05291,2e-05,15.99509]
[1776348747479,42.37,73872.59,0.0,0.05424,2e-05,16.33456]
[1776348949425,42.36,73850.16,0.0,0.05376,2e-05,16.21362]
[1776349406577,41.79,73519.4,0.0,0.04589,2e-05,14.22391]
[1776349884142,41.12,73892.85,0.0,0.04905,2e-05,15.07721]
[1776350652438,40.99,74049.01,0.0,0.0511,2e-05,15.60567]
[1776350869331,41.0,73994.95,0.0,0.05018,2e-05,15.3678]
[1776351169528,40.99,74024.1,0.0,0.05062,2e-05,15.4805]
[1776351855640,41.14,74099.5,0.0,0.05256,2e-05,15.96082]
[1776352323237,41.05,74298.84,0.0,0.05568,2e-05,16.74872]
[1776352733267,40.97,74267.34,0.0,0.05469,2e-05,16.50229]
[1776353388741,40.89,74216.85,0.0,0.05339,2e-05,16.17583]
[1776353845015,40.87,74765.38,0.0,0.06372,2e-05,18.72125]
[1776353955575,40.74,74684.72,0.0,0.06145,2e-05,18.17893]
[1776354007988,40.73,74623.8,0.0,0.0602,2e-05,17.87445]
[1776354724517,40.77,74679.21,0.0,0.06142,2e-05,18.16639]
[1776354754128,40.76,74710.11,0.0,0.06201,2e-05,18.30849]
[1776355515460,40.56,74738.78,0.0,0.06155,2e-05,18.20334]
[1776355702939,40.52,74944.27,0.0,0.06557,2e-05,19.17424]
[1776356241429,40.53,74768.0,0.0,0.06196,2e-05,18.30064]
[1776356674638,40.58,74610.63,0.0,0.05903,2e-05,17.57909]
[1776357319056,40.75,74254.55,0.0,0.05316,2e-05,16.10384]
[1776357424489,40.79,74402.12,0.0,0.05599,2e-05,16.81197]
[1776358166800,40.83,74341.11,0.0,0.05503,2e-05,16.56421]
[1776358691858,40.83,74223.74,0.0,0.05286,2e-05,16.01816]
[1776359247782,40.81,74053.64,0.0,0.04977,2e-05,15.22986]
[1776359690761,40.84,74007.26,0.0,0.04907,2e-05,15.04605]
[1776360107697,40.84,74101.36,0.0,0.05067,2e-05,15.45305]
[1776360344593,40.81,74277.3,0.0,0.05362,2e-05,16.20068]
[1776360893350,40.76,74249.05,0.0,0.05284,2e-05,16.00453]
[1776361215064,40.77,74242.56,0.0,0.05272,2e-05,15.9712]
[1776361538016,40.69,74365.76,0.0,0.05459,2e-05,16.44259]
[1776362061297,40.59,74327.04,0.0,0.0534,2e-05,16.14673]
[1776362240416,40.58,74286.01,0.0,0.0526,2e-05,15.9459]
[1776362583330,40.51,74500.57,0.0,0.05617,2e-05,16.84218]
[1776362597257,40.51,74474.65,0.0,0.05566,2e-05,16.71551]
[1776362838422,40.48,74427.69,0.0,0.05463,2e-05,16.45785]
[1776363132740,40.49,74402.35,0.0,0.0542,2e-05,16.34889]
[1776363249043,40.49,74402.03,0.0,0.05417,2e-05,16.34108]
[1776363503614,40.45,74465.47,0.0,0.05515,2e-05,16.58713]
[1776364084587,40.34,74330.99,0.0,0.05219,2e-05,15.84467]
[1776364454237,40.36,74437.09,0.0,0.05417,2e-05,16.34096]
[1776364863210,40.38,74581.0,0.0,0.05688,2e-05,17.01226]
[1776365185565,40.41,74739.49,0.0,0.06009,2e-05,17.79847]
[1776365460482,40.34,74744.09,0.0,0.05982,2e-05,17.73485]
[1776365665836,40.28,74934.56,0.0,0.06335,2e-05,18.59221]
[1776365988401,40.22,75057.77,0.0,0.06562,2e-05,19.13569]
[1776366329431,40.22,74958.69,0.0,0.06351,2e-05,18.63042]
[1776366778101,40.29,74770.71,0.0,0.05999,2e-05,17.77017]
[1776366993551,40.3,74843.69,0.0,0.06149,2e-05,18.13232]
[1776367548898,40.22,74980.97,0.0,0.06384,2e-05,18.70212]
[1776367857064,40.12,75009.44,0.0,0.06393,2e-05,18.72688]
[1776368159417,40.02,75087.61,0.0,0.06503,2e-05,18.99318]
[1776368235697,39.99,75106.72,0.0,0.06528,2e-05,19.055]
[1776368598880,39.86,75272.9,0.0,0.0682,2e-05,19.75072]
[1776368644076,39.85,75276.01,0.0,0.06823,2e-05,19.75903]
[1776369282749,39.8,75412.74,0.0,0.07093,2e-05,20.38987]
[1776369309894,39.79,75348.65,0.0,0.06945,2e-05,20.04487]
[1776369599762,39.71,75365.94,0.0,0.06937,2e-05,20.02929]
[1776369835991,39.7,75308.12,0.0,0.06803,2e-05,19.71347]
[1776370508956,39.8,75445.06,0.0,0.0716,2e-05,20.53746]
[1776371298420,40.01,75205.51,0.0,0.06727,2e-05,19.50456]
[1776371480829,40.02,75127.73,0.0,0.06565,2e-05,19.11932]
[1776372394950,40.25,75105.94,0.0,0.06627,2e-05,19.24513]
[1776372835040,40.25,75206.37,0.0,0.0684,2e-05,19.74494]
[1776373319120,40.17,75209.24,0.0,0.06803,2e-05,19.66024]
[1776373551572,40.21,75164.37,0.0,0.06722,2e-05,19.46546]
[1776374425291,40.37,75014.67,0.0,0.06478,2e-05,18.87225]
[1776374741579,40.57,74929.84,0.0,0.06399,2e-05,18.66745]
[1776375352915,40.7,74955.28,0.0,0.0651,2e-05,18.92064]
[1776375844422,40.7,74988.57,0.0,0.06577,2e-05,19.07707]
[1776376263368,40.73,75009.46,0.0,0.06631,2e-05,19.20074]
[1776376906407,40.73,75067.28,0.0,0.0675,2e-05,19.47691]
[1776376981481,40.72,75106.59,0.0,0.06827,2e-05,19.65779]
[1776377405180,40.6,75008.34,0.0,0.06555,2e-05,19.02131]
[1776377962938,40.65,74918.53,0.0,0.06387,2e-05,18.6143]
[1776378657205,40.74,74919.77,0.0,0.06427,2e-05,18.70106]
[1776379385620,40.75,74919.0,0.0,0.06428,2e-05,18.69596]
[1776380441280,40.94,74870.89,0.0,0.0641,2e-05,18.63655]
[1776380694923,40.93,74972.77,0.0,0.06615,2e-05,19.12092]
[1776381178479,40.82,75007.66,0.0,0.0663,2e-05,19.16042]
[1776381827779,40.88,75032.09,0.0,0.06706,2e-05,19.33132]
[1776382718156,40.84,75177.8,0.0,0.06996,2e-05,20.00457]
[1776383144440,40.76,75159.6,0.0,0.06912,2e-05,19.81145]
[1776384133603,40.71,75131.02,0.0,0.06818,2e-05,19.58655]
[1776384926878,40.95,74970.98,0.0,0.06588,2e-05,19.02836]
[1776385805574,40.97,75050.14,0.0,0.06757,2e-05,19.41857]
[1776386491934,40.79,75005.98,0.0,0.06571,2e-05,18.9864]
[1776386891914,40.81,74958.64,0.0,0.06479,2e-05,18.76543]
[1776387441649,40.84,74976.59,0.0,0.06523,2e-05,18.86436]
[1776388104909,40.88,75049.8,0.0,0.06695,2e-05,19.26246]
[1776388717713,40.93,74935.86,0.0,0.06474,2e-05,18.73495]
[1776388849641,40.94,74919.23,0.0,0.06445,2e-05,18.66366]
[1776389373811,41.02,74766.7,0.0,0.06167,2e-05,17.99372]
[1776389660701,41.06,74775.79,0.0,0.06202,2e-05,18.07397]
[1776390025136,41.13,74831.52,0.0,0.06343,2e-05,18.40448]
[1776390296411,41.13,74738.9,0.0,0.06156,2e-05,17.95474]
[1776390673304,41.18,74610.5,0.0,0.05924,2e-05,17.39141]
[1776391003185,41.27,74818.04,0.0,0.06378,2e-05,18.47102]
[1776391222832,41.31,74745.08,0.0,0.06246,2e-05,18.15448]
[1776391640677,41.35,74756.57,0.0,0.06288,2e-05,18.2494]
[1776392000792,41.45,74738.09,0.0,0.06295,2e-05,18.25851]
[1776392417133,41.53,74640.34,0.0,0.06133,2e-05,17.86455]
[1776392703769,41.59,74663.42,0.0,0.06207,2e-05,18.03391]
[1776393059151,41.6,74590.96,0.0,0.06063,2e-05,17.68799]
[1776393629984,41.14,74755.25,0.0,0.06167,2e-05,17.95955]
[1776393837639,41.06,74705.64,0.0,0.06029,2e-05,17.63167]
[1776394133162,41.05,74673.13,0.0,0.05957,2e-05,17.45675]
[1776394509134,41.04,74705.55,0.0,0.06011,2e-05,17.58551]
[1776395023346,40.97,74663.92,0.0,0.05894,2e-05,17.3023]
[1776395153080,41.01,74651.24,0.0,0.05889,2e-05,17.28677]
[1776395644877,41.08,74712.34,0.0,0.06037,2e-05,17.63893]
[1776395784040,41.07,74742.43,0.0,0.0609,2e-05,17.7644]
[1776396392194,41.06,74763.15,0.0,0.06123,2e-05,17.84098]
[1776396715018,41.12,74778.25,0.0,0.06177,2e-05,17.96474]
[1776397080545,41.18,74843.03,0.0,0.06338,2e-05,18.34119]
[1776397473746,41.19,74801.73,0.0,0.06256,2e-05,18.14321]
[1776398179132,41.22,74646.67,0.0,0.05954,2e-05,17.41426]
[1776398510535,41.32,74633.8,0.0,0.05975,2e-05,17.45634]
[1776398620375,41.34,74633.73,0.0,0.05984,2e-05,17.47595]
[1776399343858,41.32,74701.71,0.0,0.06102,2e-05,17.75725]
[1776400509421,41.17,74851.18,0.0,0.0632,2e-05,18.27729]
[1776401446698,41.17,74799.58,0.0,0.06207,2e-05,18.00225]
[1776402434715,41.26,74668.53,0.0,0.05981,2e-05,17.45224]
[1776402685759,41.33,74650.82,0.0,0.0598,2e-05,17.44238]
[1776403015738,41.4,74655.92,0.0,0.0602,2e-05,17.53385]
[1776403834477,41.27,74682.1,0.0,0.06003,2e-05,17.49543]
[1776404272577,41.25,74701.98,0.0,0.06028,2e-05,17.5524]
[1776405324586,40.98,74706.08,0.0,0.05899,2e-05,17.25217]
[1776405420526,40.97,74669.87,0.0,0.05824,2e-05,17.07063]
[1776406092397,41.0,74767.88,0.0,0.06023,2e-05,17.5442]
[1776406199733,41.03,74682.85,0.0,0.05871,2e-05,17.17579]
[1776407386535,41.01,74820.65,0.0,0.06122,2e-05,17.77281]
[1776407599034,40.95,74829.14,0.0,0.06114,2e-05,17.754]
[1776407954687,40.91,74787.3,0.0,0.06004,2e-05,17.49269]
[1776408292596,40.84,74874.06,0.0,0.06141,2e-05,17.82197]
[1776409199814,40.55,74952.33,0.0,0.06152,2e-05,17.8591]
[1776409754425,40.5,75101.4,0.0,0.06435,2e-05,18.52682]
[1776410084562,40.46,75044.94,0.0,0.06296,2e-05,18.19962]
[1776410750485,40.36,74966.11,0.0,0.06078,2e-05,17.68298]
[1776410977491,40.37,74971.72,0.0,0.06091,2e-05,17.71123]
[1776411446216,40.36,74981.21,0.0,0.06101,2e-05,17.73414]
[1776411964791,40.36,75039.78,0.0,0.06221,2e-05,18.01528]
[1776412057344,40.36,75022.98,0.0,0.06184,2e-05,17.92714]
[1776412800142,40.6,75090.04,0.0,0.06437,2e-05,18.50572]
[1776413354122,40.17,75143.73,0.0,0.06329,2e-05,18.27371]
[1776413868978,40.11,75112.1,0.0,0.0623,2e-05,18.03793]
[1776414090779,40.14,75032.77,0.0,0.06077,2e-05,17.67206]
[1776414807820,39.82,75304.9,0.0,0.06488,2e-05,18.65751]
[1776415335587,39.38,75376.08,0.0,0.06413,2e-05,18.50238]
[1776415348321,39.37,75415.57,0.0,0.06494,2e-05,18.69542]
[1776415716707,39.21,75554.97,0.0,0.06713,2e-05,19.21244]
[1776416114312,39.09,75903.92,0.0,0.0746,2e-05,20.92954]
[1776416455814,39.11,75740.17,0.0,0.07077,2e-05,20.05432]
[1776417215226,39.01,75876.94,0.02,0.07345,2e-05,20.66422]
[1776417471066,38.9,75772.98,0.02,0.07036,2e-05,19.96514]
[1776418105843,38.93,76198.99,0.02,0.08094,3e-05,22.33326]
[1776418229993,38.94,76157.04,0.02,0.07991,3e-05,22.10537]
[1776418294805,39.01,75905.15,0.02,0.07401,2e-05,20.78262]
[1776418485776,39.17,75769.21,0.02,0.07163,2e-05,20.23247]
[1776418651525,39.22,75625.71,0.02,0.06854,2e-05,19.51953]
[1776418930687,39.26,75752.54,0.02,0.0717,2e-05,20.23838]
[1776419425396,39.35,75799.38,0.02,0.07321,2e-05,20.57264]
[1776419602149,39.29,75804.14,0.02,0.07301,2e-05,20.53091]
[1776420318777,39.22,75814.71,0.02,0.07279,2e-05,20.47959]
[1776421117299,39.19,75698.01,0.02,0.06983,2e-05,19.80052]
[1776421726876,39.22,75299.33,0.02,0.06113,2e-05,17.75945]
[1776421961222,39.58,75246.94,0.02,0.0618,2e-05,17.89702]
[1776421966113,39.58,75238.32,0.02,0.06164,2e-05,17.85982]
[1776422647776,39.7,75207.47,0.02,0.06151,2e-05,17.81831]
[1776422749545,39.74,75195.89,0.02,0.06151,2e-05,17.81321]
[1776423989646,39.71,75340.44,0.02,0.06432,2e-05,18.47032]
[1776424151268,39.65,75377.77,0.02,0.06477,2e-05,18.57849]
[1776425087498,39.43,75476.75,0.02,0.06577,2e-05,18.81875]
[1776425677659,39.18,75564.18,0.02,0.06632,2e-05,18.95821]
[1776427167718,38.93,75627.44,0.05,0.06636,2e-05,18.97002]
[1776427403867,38.82,75618.5,0.05,0.06555,2e-05,18.78772]
[1776427995347,38.67,75730.0,0.05,0.06723,2e-05,19.18162]
[1776428758407,38.75,76022.89,0.05,0.07454,2e-05,20.83742]
[1776429143183,38.92,75916.66,0.05,0.07282,2e-05,20.43867]
[1776429483884,39.07,75758.99,0.05,0.06991,2e-05,19.76367]
[1776429991329,39.2,75881.45,0.05,0.07345,2e-05,20.55549]
[1776430157011,39.16,76106.66,0.05,0.0788,3e-05,21.7498]
[1776430382780,39.26,76176.08,0.05,0.08108,3e-05,22.241]
[1776430570245,39.32,76218.94,0.05,0.0825,3e-05,22.54635]
[1776430737113,39.34,76236.45,0.05,0.08309,3e-05,22.67092]
[1776430946800,39.44,76398.26,0.05,0.08796,3e-05,23.70742]
[1776431099216,39.55,76229.15,0.05,0.08404,3e-05,22.85923]
[1776431140285,39.57,76214.54,0.05,0.08379,3e-05,22.80391]
[1776431338904,39.83,76605.72,0.05,0.09604,3e-05,25.36539]
[1776431492762,39.91,76651.85,0.05,0.09779,3e-05,25.71822]
[1776431848592,40.15,76722.78,0.05,0.10131,3e-05,26.411]
[1776431975908,40.62,76906.62,0.05,0.10966,3e-05,28.03376]
[1776432114603,40.75,76826.61,0.05,0.10796,3e-05,27.68987]
[1776432422574,41.81,76779.81,0.05,0.11279,3e-05,28.55143]
[1776432645667,42.13,76637.22,0.05,0.11033,3e-05,28.04955]
[1776432785297,42.22,76509.03,0.05,0.10705,3e-05,27.40142]
[1776433040078,42.87,76581.47,0.05,0.11295,3e-05,28.50015]
[1776433286272,43.11,76652.34,0.05,0.11643,3e-05,29.1457]
[1776433528246,43.25,76863.1,0.05,0.12379,3e-05,30.51288]
[1776433635176,43.25,76717.86,0.05,0.11922,3e-05,29.66024]
[1776433868943,43.18,77065.64,0.05,0.12984,3e-05,31.62315]
[1776434022477,43.02,77279.22,0.05,0.13598,3e-05,32.73344]
[1776434177375,42.93,77214.71,0.05,0.13326,3e-05,32.25325]
[1776434288160,42.79,77401.22,0.05,0.13871,3e-05,33.22939]
[1776434416908,42.69,77507.87,0.05,0.1418,3e-05,33.77534]
[1776434738417,42.95,77333.84,0.05,0.13734,3e-05,32.9699]
[1776434789476,43.0,77269.76,0.05,0.13546,3e-05,32.63317]
[1776435161825,42.89,77118.92,0.05,0.12975,3e-05,31.61172]
[1776435394150,42.75,77241.45,0.05,0.13296,3e-05,32.19752]
[1776435661886,42.54,77341.5,0.05,0.13503,3e-05,32.57963]
[1776435894318,42.3,77623.95,0.05,0.14338,4e-05,34.05839]
[1776436173591,42.26,77520.41,0.05,0.13944,3e-05,33.3729]
[1776436495925,42.24,77807.69,0.05,0.14955,4e-05,35.10968]
[1776436759509,42.5,77852.04,0.05,0.15276,4e-05,35.62647]
[1776437044712,42.77,77910.97,0.05,0.15652,4e-05,36.22634]
[1776437189997,42.77,77830.13,0.05,0.15354,4e-05,35.72993]
[1776437602419,43.02,78031.34,0.05,0.16255,4e-05,37.18218]
[1776437899627,43.23,78015.37,0.05,0.16316,4e-05,37.2609]
[1776438155969,43.19,77837.6,0.05,0.15628,4e-05,36.13714]
[1776438277241,43.17,77720.61,0.05,0.15186,4e-05,35.40359]
[1776438587611,43.08,77842.81,0.05,0.15576,4e-05,36.05507]
[1776439063057,42.75,78017.31,0.05,0.16016,4e-05,36.7947]
[1776439455369,42.6,77942.67,0.05,0.1564,4e-05,36.18511]
[1776439541703,42.55,77847.39,0.05,0.15257,4e-05,35.55171]
[1776439930857,42.34,77789.62,0.05,0.1491,4e-05,34.98037]
[1776439962484,42.33,77686.02,0.05,0.14529,4e-05,34.33143]
[1776440146560,42.28,77783.72,0.05,0.14848,4e-05,34.8773]
[1776440329214,42.2,77809.93,0.05,0.14898,4e-05,34.96395]
[1776440491379,42.23,77696.11,0.05,0.14502,4e-05,34.28652]
[1776440618583,42.22,77502.38,0.05,0.13807,3e-05,33.0786]
[1776440796046,42.13,77640.23,0.05,0.14238,4e-05,33.83449]
[1776440938456,42.05,77625.86,0.05,0.14136,4e-05,33.66181]
[1776441182258,41.76,77654.13,0.05,0.14053,4e-05,33.53603]
[1776441571410,41.83,77805.82,0.05,0.14639,4e-05,34.53717]
[1776441815624,41.86,77950.28,0.05,0.15187,4e-05,35.45539]
[1776442000780,41.85,77981.34,0.05,0.15293,4e-05,35.63096]
[1776442452123,41.97,78077.17,0.05,0.15723,4e-05,36.32876]
[1776442729383,42.42,78022.4,0.05,0.15793,4e-05,36.40497]
[1776442986893,42.35,78143.56,0.05,0.16207,4e-05,37.0794]
[1776443034821,42.39,78320.86,0.05,0.16923,4e-05,38.21565]
[1776443269874,42.45,78183.46,0.05,0.16421,4e-05,37.41169]
[1776443413115,42.49,78175.72,0.05,0.16416,4e-05,37.39758]
[1776443587934,42.52,78175.64,0.05,0.16431,4e-05,37.41715]
[1776443602354,42.53,78139.77,0.05,0.16298,4e-05,37.2037]
[1776443872923,42.61,78304.11,0.05,0.16983,4e-05,38.28076]
[1776443905596,42.6,78237.87,0.05,0.16717,4e-05,37.86234]
[1776444063009,42.56,78219.17,0.05,0.16618,4e-05,37.70527]
[1776444433380,42.38,78105.28,0.05,0.16066,4e-05,36.82852]
[1776444497242,42.35,78022.5,0.05,0.15731,4e-05,36.28316]
[1776444739924,42.4,77991.07,0.05,0.1564,4e-05,36.12746]
[1776445220753,42.35,77911.98,0.05,0.15307,4e-05,35.57355]
[1776445394164,42.38,77952.78,0.05,0.15476,4e-05,35.84919]
[1776445762353,42.37,77604.7,0.05,0.14205,4e-05,33.69618]
[1776445959542,42.39,77437.54,0.05,0.13626,3e-05,32.68084]
[1776446033766,42.39,77455.08,0.05,0.13691,3e-05,32.79411]
[1776446406165,42.52,77520.85,0.05,0.13991,3e-05,33.30431]
[1776446538115,42.48,77372.8,0.05,0.13453,3e-05,32.3617]
[1776446693899,42.42,77202.4,0.05,0.12843,3e-05,31.26876]
[1776446902031,42.48,77247.77,0.05,0.1303,3e-05,31.60071]
[1776447104220,42.44,77436.03,0.05,0.1364,3e-05,32.68743]
[1776447259660,42.34,77549.08,0.05,0.13972,4e-05,33.27444]
[1776447542079,42.25,77449.56,0.05,0.13566,3e-05,32.56555]
[1776447711088,42.2,77473.78,0.05,0.13616,3e-05,32.65609]
[1776447915240,42.14,77546.54,0.05,0.13834,4e-05,33.04013]
[1776447963272,42.12,77622.59,0.05,0.14089,4e-05,33.4842]
[1776448102853,42.02,77659.59,0.05,0.14156,4e-05,33.60641]
[1776448450893,41.91,77620.37,0.05,0.13947,4e-05,33.2471]
[1776448956015,41.75,77472.92,0.05,0.13329,3e-05,32.16445]
[1776449012263,41.77,77420.46,0.05,0.13155,3e-05,31.85167]
[1776449388663,41.5,77262.65,0.05,0.12459,3e-05,30.60446]
[1776449584920,41.44,77221.54,0.05,0.12282,3e-05,30.28]
[1776449940517,41.25,77293.98,0.05,0.12403,3e-05,30.51219]
[1776450263265,41.13,77305.08,0.05,0.12364,3e-05,30.44558]
[1776450543883,40.89,77256.58,0.05,0.12049,3e-05,29.87673]
[1776450820179,40.87,77310.47,0.05,0.12212,3e-05,30.17751]
[1776451058487,40.81,77369.91,0.05,0.12375,3e-05,30.48032]
[1776451265959,40.81,77411.37,0.05,0.12513,3e-05,30.7305]
[1776451553447,40.79,77382.73,0.05,0.12398,3e-05,30.51846]
[1776451742376,40.72,77396.83,0.05,0.12399,3e-05,30.52306]
[1776452023563,40.64,77195.21,0.05,0.11679,3e-05,29.18401]
[1776452166634,40.61,77191.3,0.05,0.11649,3e-05,29.12773]
[1776452709823,40.51,77138.57,0.05,0.11409,3e-05,28.67419]
[1776452731557,40.51,77073.76,0.05,0.11204,3e-05,28.28075]
[1776453183644,40.45,77215.89,0.05,0.11617,3e-05,29.0678]
[1776453293162,40.44,77277.24,0.05,0.11812,3e-05,29.4338]
[1776453429988,40.4,77365.44,0.05,0.12081,3e-05,29.93729]
[1776453629781,40.37,77385.48,0.05,0.12124,3e-05,30.01778]
[1776453930823,40.33,77392.17,0.05,0.12118,3e-05,30.00621]
[1776454191155,40.29,77317.5,0.05,0.11843,3e-05,29.493]
[1776454354021,40.26,77417.24,0.05,0.12156,3e-05,30.07702]
[1776454581927,40.29,77261.01,0.05,0.11656,3e-05,29.13581]
[1776454809414,40.31,77359.34,0.05,0.1199,3e-05,29.75826]
[1776454977070,40.31,77419.98,0.05,0.12191,3e-05,30.13089]
[1776455288298,40.45,77318.89,0.05,0.11937,3e-05,29.64513]
[1776455538491,40.49,77360.14,0.05,0.12092,3e-05,29.92877]
[1776455955715,40.51,77488.21,0.05,0.12533,3e-05,30.73414]
[1776456059804,40.5,77427.64,0.05,0.12323,3e-05,30.34869]
[1776456428674,40.23,77596.18,0.05,0.12729,3e-05,31.10468]
[1776456774216,40.08,77552.67,0.05,0.12475,3e-05,30.6489]
[1776457034776,39.94,77508.94,0.05,0.1224,3e-05,30.22382]
[1776457153109,39.93,77498.26,0.05,0.12196,3e-05,30.14093]
[1776457371289,39.93,77478.51,0.05,0.12121,3e-05,30.00076]
[1776457564357,39.89,77471.83,0.05,0.12077,3e-05,29.9183]
[1776457822694,39.87,77413.07,0.05,0.11863,3e-05,29.51871]
[1776458152657,39.87,77202.09,0.05,0.11165,3e-05,28.19123]
[1776458523542,39.87,77265.53,0.05,0.11369,3e-05,28.57779]
[1776459048001,39.87,77354.47,0.05,0.11652,3e-05,29.10745]
[1776459408112,39.78,77348.56,0.05,0.11572,3e-05,28.95985]
[1776459815866,39.9,77368.72,0.05,0.11707,3e-05,29.20202]
[1776460579544,40.0,77336.18,0.05,0.11654,3e-05,29.08618]
[1776460958801,39.92,77478.95,0.05,0.12079,3e-05,29.881]
[1776461533793,39.81,77397.88,0.05,0.1173,3e-05,29.23213]
[1776461705398,39.79,77379.99,0.05,0.11661,3e-05,29.10088]
[1776462180349,39.74,77389.99,0.05,0.11658,3e-05,29.09295]
[1776462600071,39.67,77402.88,0.05,0.11648,3e-05,29.07438]
[1776462898088,39.68,77453.12,0.05,0.11821,3e-05,29.39578]
[1776463025652,39.67,77434.8,0.05,0.11755,3e-05,29.27017]
[1776463299576,39.63,77434.57,0.05,0.11726,3e-05,29.21563]
[1776463664248,39.6,77499.65,0.05,0.11917,3e-05,29.57191]
[1776463719300,39.59,77508.84,0.05,0.11941,3e-05,29.61573]
[1776464018289,39.59,77498.89,0.05,0.11905,3e-05,29.54674]
[1776464259316,39.63,77322.41,0.05,0.11343,3e-05,28.48061]
[1776464624706,39.67,77397.11,0.05,0.11608,3e-05,28.97718]
[1776465056021,39.64,77357.33,0.05,0.11457,3e-05,28.6884]
[1776465202792,39.66,77427.17,0.05,0.11694,3e-05,29.13315]
[1776465361784,39.65,77460.72,0.05,0.11803,3e-05,29.3348]
[1776465756348,39.66,77446.01,0.05,0.11756,3e-05,29.24267]
[1776466346848,39.69,77399.76,0.05,0.11613,3e-05,28.96612]
[1776466683466,39.72,77319.26,0.05,0.11364,3e-05,28.48746]
[1776467085805,39.82,77252.61,0.05,0.112,3e-05,28.16454]
[1776467549292,39.91,77218.01,0.05,0.11144,3e-05,28.04555]
[1776467945295,39.97,77037.48,0.1,0.10601,3e-05,26.98882]
[1776468102680,40.03,76983.59,0.1,0.1047,3e-05,26.72658]
[1776468616694,40.1,77056.51,0.1,0.10733,3e-05,27.22867]
[1776468858792,40.1,77073.1,0.1,0.10786,3e-05,27.32993]
[1776469260411,40.15,77038.48,0.1,0.10701,3e-05,27.15601]
[1776469501098,40.15,77026.67,0.1,0.10663,3e-05,27.07924]
[1776469752930,40.0,77111.54,0.1,0.10833,3e-05,27.4187]
[1776469985045,39.89,77121.47,0.1,0.10795,3e-05,27.34906]
[1776470273949,39.8,77119.6,0.1,0.1073,3e-05,27.22624]
[1776470304491,39.79,77116.87,0.1,0.10717,3e-05,27.20135]
[1776471183293,39.67,77121.15,0.1,0.10649,3e-05,27.06811]
[1776471593379,39.68,77193.64,0.1,0.10877,3e-05,27.50453]
[1776472479518,39.67,77104.27,0.1,0.10578,3e-05,26.91669]
[1776473134170,39.77,77012.37,0.1,0.10351,3e-05,26.45652]
[1776474611251,39.78,77179.08,0.1,0.10859,3e-05,27.43113]
[1776474962301,39.73,77292.44,0.1,0.11194,3e-05,28.07235]
[1776476300378,39.75,77208.77,0.1,0.10921,3e-05,27.53344]
[1776477046389,39.79,77221.72,0.1,0.10979,3e-05,27.63449]
[1776478245803,39.92,77226.16,0.1,0.11061,3e-05,27.76846]
[1776479489638,39.67,77278.33,0.1,0.11062,3e-05,27.77523]
[1776479954234,39.67,77352.85,0.1,0.11299,3e-05,28.2207]
[1776480896126,39.62,77297.33,0.1,0.11079,3e-05,27.79478]
[1776482005309,39.71,77268.39,0.1,0.11028,3e-05,27.6795]
[1776483166161,39.86,77148.63,0.1,0.10723,3e-05,27.07151]
[1776483911832,39.84,77163.34,0.1,0.10751,3e-05,27.11836]
[1776484040262,39.84,77177.49,0.1,0.10793,3e-05,27.19757]
[1776484640239,39.87,76975.19,0.1,0.10174,3e-05,25.98416]
[1776484970667,39.9,77023.31,0.1,0.1034,3e-05,26.30393]
[1776486745871,39.94,76924.57,0.1,0.10043,3e-05,25.6994]
[1776486838805,39.96,76933.0,0.1,0.10076,3e-05,25.76255]
[1776488245782,39.92,77155.62,0.1,0.10727,3e-05,27.0208]
[1776488796331,39.64,77176.77,0.1,0.1062,3e-05,26.82646]
[1776489921551,38.92,77154.03,0.1,0.10095,3e-05,25.83784]
[1776490796407,38.9,77167.66,0.1,0.10113,3e-05,25.86434]
[1776492114774,38.89,77168.41,0.1,0.10099,3e-05,25.82335]
[1776493248778,38.77,77133.46,0.1,0.09905,3e-05,25.43726]
[1776494331357,38.74,77121.65,0.1,0.09836,3e-05,25.29078]
[1776496207674,38.75,77074.24,0.1,0.09681,3e-05,24.96105]
[1776497890208,39.0,77074.4,0.1,0.09813,3e-05,25.19199]
[1776498713269,39.21,76962.47,0.1,0.09595,3e-05,24.73526]
[1776499659943,39.33,77025.97,0.1,0.09847,3e-05,25.21929]
[1776500180175,39.27,76766.54,0.1,0.09039,3e-05,23.59296]
[1776500502731,39.28,76732.25,0.1,0.08945,3e-05,23.39632]
[1776501694523,39.32,76561.35,0.1,0.08481,3e-05,22.42097]
[1776502780248,38.72,76757.64,0.1,0.08665,3e-05,22.83227]
[1776503695690,38.68,76554.56,0.1,0.08077,3e-05,21.59224]
[1776503922309,38.76,76507.31,0.1,0.07991,3e-05,21.40196]
[1776505947587,38.71,76656.29,0.1,0.08349,3e-05,22.14412]
[1776506164105,38.73,76555.6,0.1,0.08084,3e-05,21.58112]
[1776506666053,38.8,76433.89,0.1,0.07796,3e-05,20.95948]
[1776507975350,39.03,76338.02,0.1,0.07662,3e-05,20.64799]
[1776509098890,39.05,76243.83,0.1,0.07424,3e-05,20.12137]
[1776509929734,39.31,76183.31,0.1,0.07405,2e-05,20.05943]
[1776510696424,39.2,76049.13,0.1,0.07007,2e-05,19.18708]
[1776511312169,38.97,76069.13,0.1,0.06931,2e-05,19.02516]
[1776512285948,38.74,76020.41,0.1,0.06684,2e-05,18.47969]
[1776512670920,38.25,75841.01,0.1,0.06019,2e-05,16.98938]
[1776513093401,38.42,75920.91,0.1,0.06279,2e-05,17.57405]
[1776513557390,38.43,76046.39,0.1,0.0657,2e-05,18.23069]
[1776514694466,38.2,76229.03,0.1,0.06871,2e-05,18.90954]
[1776515444868,38.31,76119.26,0.1,0.06662,2e-05,18.42992]
[1776516742873,38.51,76235.65,0.1,0.07034,2e-05,19.23865]
[1776517012767,38.5,76181.38,0.1,0.06895,2e-05,18.92773]
[1776518493211,38.73,76167.32,0.1,0.06969,2e-05,19.06919]
[1776518617923,38.77,76164.21,0.1,0.06982,2e-05,19.09355]
[1776519670640,39.0,75805.37,0.1,0.06259,2e-05,17.45243]
[1776519793436,38.57,75946.07,0.1,0.06354,2e-05,17.6908]
[1776521491864,38.54,76125.89,0.1,0.06744,2e-05,18.55699]
[1776521690854,38.54,76150.28,0.1,0.068,2e-05,18.6793]
[1776522558117,38.6,76127.01,0.1,0.06768,2e-05,18.60012]
[1776523364773,38.58,76222.29,0.1,0.06977,2e-05,19.05699]
[1776524294385,38.71,76237.33,0.1,0.07077,2e-05,19.2616]
[1776525155765,38.9,76130.87,0.1,0.06914,2e-05,18.88539]
[1776525823197,38.95,76180.93,0.1,0.07051,2e-05,19.18134]
[1776526782769,39.16,76176.43,0.1,0.07143,2e-05,19.36277]
[1776527860576,39.25,76163.44,0.1,0.07152,2e-05,19.36914]
[1776528902116,39.32,76171.81,0.1,0.07199,2e-05,19.45872]
[1776529166964,39.44,75873.06,0.1,0.06552,2e-05,18.02277]
[1776529283655,39.42,76081.71,0.1,0.0703,2e-05,19.08189]
[1776530706720,39.18,75985.48,0.1,0.06663,2e-05,18.27225]
[1776531719782,39.48,75876.2,0.1,0.06557,2e-05,18.01316]
[1776532401436,39.65,75824.59,0.1,0.06517,2e-05,17.90951]
[1776533369547,39.8,75870.37,0.1,0.06689,2e-05,18.2792]
[1776534265139,39.75,75864.5,0.1,0.06643,2e-05,18.17318]
[1776535484361,39.89,75740.57,0.1,0.06421,2e-05,17.6608]
[1776535548297,39.92,75730.47,0.1,0.06411,2e-05,17.63627]
[1776536971344,40.14,75647.74,0.1,0.06324,2e-05,17.41965]
[1776537482131,40.26,75545.36,0.1,0.06155,2e-05,17.02695]
[1776537550506,40.29,75561.45,0.1,0.06206,2e-05,17.14149]
[1776538014727,40.33,75640.7,0.1,0.06392,2e-05,17.55495]
[1776538769595,40.14,75636.43,0.1,0.06286,2e-05,17.31991]
[1776539967271,39.74,75759.87,0.1,0.06345,2e-05,17.46647]
[1776540684570,39.92,75666.92,0.1,0.06227,2e-05,17.18541]
[1776541858543,40.43,75621.02,0.1,0.06367,2e-05,17.46521]
[1776542714567,40.66,75614.45,0.1,0.06454,2e-05,17.64167]
[1776543704532,40.63,75695.33,0.1,0.06615,2e-05,17.99312]
[1776544301705,40.7,75710.15,0.1,0.06673,2e-05,18.1144]
[1776545558542,40.29,75778.77,0.1,0.06613,2e-05,17.9933]
[1776546621641,40.4,75786.4,0.1,0.06677,2e-05,18.12244]
[1776547284846,40.47,75610.77,0.1,0.0631,2e-05,17.29815]
[1776548551843,40.36,75664.75,0.1,0.06364,2e-05,17.41443]
[1776549428216,40.36,75790.0,0.1,0.0664,2e-05,18.02031]
[1776550325560,40.43,75626.09,0.1,0.063,2e-05,17.25493]
[1776551108894,40.43,75682.38,0.1,0.06417,2e-05,17.51101]
[1776552279099,40.51,75746.19,0.1,0.06587,2e-05,17.8747]
[1776552433478,40.52,75788.27,0.1,0.06685,2e-05,18.08889]
[1776553584369,40.42,75825.34,0.1,0.06708,2e-05,18.13742]
[1776555201486,40.47,75737.93,0.1,0.0652,2e-05,17.70827]
[1776555892533,40.57,75736.44,0.1,0.06559,2e-05,17.78468]
[1776556813449,40.41,75683.22,0.1,0.06356,2e-05,17.33434]
[1776557948000,40.36,75702.72,0.1,0.06359,2e-05,17.33719]
[1776559091089,40.49,75549.48,0.1,0.06081,2e-05,16.69941]
[1776559793931,40.51,75646.94,0.1,0.06296,2e-05,17.17618]
[1776560824218,40.38,75749.69,0.1,0.0645,2e-05,17.51746]
[1776562228051,40.84,75505.02,0.1,0.06123,2e-05,16.75503]
[1776563246098,41.01,75562.57,0.1,0.0632,2e-05,17.17948]
[1776564655073,40.85,75600.64,0.1,0.06316,2e-05,17.167]
[1776565492459,40.61,75467.8,0.1,0.05904,2e-05,16.25194]
[1776566434567,40.68,75554.17,0.1,0.06113,2e-05,16.71179]
[1776567079190,40.75,75566.45,0.1,0.06167,2e-05,16.82359]
[1776568515250,40.44,75521.79,0.1,0.05911,2e-05,16.25494]
[1776569724779,40.45,75575.91,0.1,0.06018,2e-05,16.48796]
[1776570576289,40.14,75628.9,0.1,0.05977,2e-05,16.40369]
[1776571185965,40.2,75536.33,0.1,0.05802,2e-05,16.00195]
[1776571801151,40.15,75624.5,0.1,0.0596,2e-05,16.35761]
[1776572747834,40.22,75705.9,0.1,0.0616,2e-05,16.7957]
[1776573614994,40.35,75483.64,0.1,0.05743,2e-05,15.84386]
[1776574477315,40.45,75650.52,0.1,0.06137,2e-05,16.71893]
[1776575219518,40.58,75531.92,0.1,0.05936,2e-05,16.25786]
[1776576657801,40.49,75620.49,0.1,0.06068,2e-05,16.54955]
[1776577614405,40.56,75591.64,0.1,0.06033,2e-05,16.46056]
[1776578788094,40.64,75469.75,0.1,0.05801,2e-05,15.92673]
[1776579537684,40.66,75356.28,0.1,0.05571,2e-05,15.39891]
[1776580367918,40.66,75428.5,0.1,0.05713,2e-05,15.71707]
[1776581843957,40.7,75414.51,0.1,0.05687,2e-05,15.64639]
[1776582500314,40.68,75261.05,0.1,0.05366,2e-05,14.90942]
[1776583232856,41.02,75092.95,0.1,0.05185,2e-05,14.47067]
[1776583530040,41.03,75047.32,0.1,0.05103,2e-05,14.2783]
[1776583998079,40.99,75074.93,0.1,0.05133,2e-05,14.34616]
[1776584506617,41.01,75184.99,0.1,0.05346,2e-05,14.83657]
[1776585028965,41.01,75222.36,0.1,0.05417,2e-05,14.99654]
[1776586863658,41.18,75227.13,0.1,0.05487,2e-05,15.13626]
[1776587039204,41.26,75211.13,0.1,0.05488,2e-05,15.13336]
[1776587965959,41.28,75234.89,0.1,0.05535,2e-05,15.23425]
[1776588638834,41.22,75186.44,0.1,0.05409,2e-05,14.94377]
[1776589761703,41.12,75234.16,0.1,0.05445,2e-05,15.0248]
[1776590531504,41.13,75090.33,0.1,0.05166,2e-05,14.37689]
[1776591311981,41.14,75124.24,0.1,0.0523,2e-05,14.52097]
[1776592372833,40.96,75018.3,0.1,0.0494,2e-05,13.8486]
[1776593186184,40.84,75060.22,0.1,0.0496,2e-05,13.89631]
[1776594389554,40.96,75120.99,0.1,0.05118,2e-05,14.24993]
[1776595293003,40.99,75103.55,0.1,0.05087,2e-05,14.1733]
[1776596993507,40.71,75456.41,0.1,0.05641,2e-05,15.44043]
[1776597294178,40.63,75462.53,0.1,0.05614,2e-05,15.38188]
[1776597787868,40.53,75394.47,0.1,0.05424,2e-05,14.95127]
[1776598860334,40.35,75501.23,0.1,0.0555,2e-05,15.23913]
[1776599909573,39.98,75634.73,0.1,0.05643,2e-05,15.45941]
[1776600460527,39.95,75633.76,0.1,0.05619,2e-05,15.40311]
[1776601127886,40.37,75701.95,0.1,0.0596,2e-05,16.14312]
[1776602060851,40.86,75559.01,0.1,0.05876,2e-05,15.92649]
[1776603270351,41.11,75591.71,0.1,0.06054,2e-05,16.3024]
[1776603359337,40.55,75628.89,0.1,0.05866,2e-05,15.91046]
[1776604452901,41.16,75736.77,0.1,0.06386,2e-05,17.01679]
[1776604616490,41.09,75805.97,0.1,0.06505,2e-05,17.27823]
[1776604936198,40.76,76231.17,0.1,0.07344,2e-05,19.07343]
[1776604979419,40.72,76233.87,0.1,0.07329,2e-05,19.0449]
[1776605405883,40.68,76092.66,0.1,0.06962,2e-05,18.27023]
[1776605787206,40.74,75997.05,0.1,0.06761,2e-05,17.83633]
[1776607263599,40.89,75989.53,0.1,0.06804,2e-05,17.90859]
[1776607527839,40.93,75780.46,0.1,0.0634,2e-05,16.90605]
[1776608133874,41.05,75790.57,0.1,0.06411,2e-05,17.05092]
[1776608789561,40.93,76030.02,0.1,0.06904,2e-05,18.10841]
[1776609437963,41.09,75884.77,0.1,0.06634,2e-05,17.51972]
[1776610059368,40.97,76114.88,0.1,0.07112,2e-05,18.53456]
[1776611003199,41.07,75949.77,0.1,0.06763,2e-05,17.78319]
[1776611810563,41.05,76100.74,0.1,0.07099,2e-05,18.49074]
[1776612692462,41.01,75867.82,0.1,0.06523,2e-05,17.25887]
[1776612975188,41.25,75412.9,0.1,0.0565,2e-05,15.33164]
[1776613294408,41.51,75720.84,0.1,0.06428,2e-05,17.026]
[1776613385585,41.56,75745.44,0.1,0.06507,2e-05,17.19447]
[1776614581245,41.56,75744.64,0.1,0.06496,2e-05,17.16062]
[1776614795374,41.47,75741.68,0.1,0.06444,2e-05,17.05086]
[1776615710606,41.81,75590.91,0.1,0.06263,2e-05,16.63644]
[1776616450752,41.75,75656.95,0.1,0.06372,2e-05,16.86965]
[1776617637144,41.81,75484.28,0.1,0.06014,2e-05,16.07899]
[1776617699536,41.82,75417.4,0.1,0.05878,2e-05,15.77836]
[1776618021288,41.96,75280.86,0.1,0.05659,2e-05,15.28528]
[1776618318433,42.14,75138.18,0.1,0.05452,2e-05,14.81157]
[1776618675609,42.19,75213.04,0.1,0.05618,2e-05,15.17994]
[1776619152405,41.96,75284.87,0.1,0.05657,2e-05,15.27224]
[1776619720316,41.9,75271.9,0.1,0.05597,2e-05,15.13885]
[1776620146415,41.91,75201.49,0.1,0.05457,2e-05,14.82169]
[1776620865196,42.12,75155.14,0.1,0.05455,2e-05,14.80248]
[1776621117561,42.19,74867.37,0.1,0.04938,2e-05,13.6215]
[1776621270964,42.38,74750.56,0.1,0.04806,2e-05,13.30947]
[1776621684646,42.64,74793.02,0.1,0.04987,2e-05,13.71369]
[1776621749656,42.59,74870.62,0.1,0.05106,2e-05,13.98609]
[1776622022269,42.67,74750.57,0.1,0.04918,2e-05,13.55114]
[1776622351488,42.48,74865.53,0.1,0.05047,2e-05,13.8527]
[1776622995408,42.71,74736.47,0.1,0.04904,2e-05,13.5102]
[1776623249538,42.73,74848.71,0.1,0.05112,2e-05,13.98509]
[1776624246223,42.96,74664.89,0.1,0.04865,2e-05,13.40421]
[1776624374976,42.93,74633.74,0.1,0.04799,2e-05,13.25294]
[1776625201385,42.84,74793.81,0.1,0.0504,2e-05,13.80425]
[1776625986362,42.61,74945.68,0.1,0.05218,2e-05,14.2143]
[1776626625388,42.68,74942.62,0.1,0.05234,2e-05,14.24312]
[1776627150599,42.72,75063.55,0.1,0.0548,2e-05,14.79179]
[1776628106520,42.84,75032.38,0.1,0.0546,2e-05,14.73641]
[1776628955040,42.96,74797.41,0.1,0.05062,2e-05,13.8272]
[1776629511741,43.16,74827.4,0.1,0.05196,2e-05,14.11976]
[1776630171123,43.32,74672.9,0.1,0.04975,2e-05,13.607]
[1776630755265,43.28,74851.57,0.1,0.05279,2e-05,14.29406]
[1776631418065,42.97,74690.36,0.1,0.04851,2e-05,13.32904]
[1776631848597,43.23,74603.62,0.1,0.04801,2e-05,13.20062]
[1776632432251,43.48,74656.4,0.1,0.0499,2e-05,13.62045]
[1776633283748,43.69,74713.72,0.1,0.05172,2e-05,14.0187]
[1776633744771,43.6,74679.29,0.1,0.05067,2e-05,13.78298]
[1776635040756,43.51,74743.14,0.1,0.05137,2e-05,13.93715]
[1776635188789,43.53,74773.13,0.1,0.05199,2e-05,14.07484]
[1776635936078,43.85,74455.66,0.1,0.04754,2e-05,13.04471]
[1776636062151,43.98,74086.86,0.1,0.04202,2e-05,11.75225]
[1776636162134,44.05,73957.64,0.1,0.04026,2e-05,11.33023]
[1776636276283,44.18,73886.68,0.1,0.03966,1e-05,11.1821]
[1776636466290,44.02,74125.76,0.1,0.04275,2e-05,11.91983]
[1776636701186,43.43,74034.66,0.1,0.03918,1e-05,11.0913]
[1776636960262,43.52,73884.61,0.1,0.03727,1e-05,10.62525]
[1776637381202,43.57,73842.96,0.1,0.03683,1e-05,10.51479]
[1776637727589,43.43,73998.71,0.1,0.03857,1e-05,10.93783]
[1776638256671,43.34,74106.34,0.1,0.0398,2e-05,11.23524]
[1776638642323,43.25,74097.44,0.1,0.0393,2e-05,11.11693]
[1776639524764,42.97,74121.94,0.1,0.03861,1e-05,10.95591]
[1776640005118,43.15,73920.44,0.1,0.03627,1e-05,10.3804]
[1776640525613,43.36,73919.97,0.1,0.03694,1e-05,10.53309]
[1776640647625,43.36,73813.84,0.1,0.03544,1e-05,10.1665]
[1776641653271,43.47,73846.47,0.1,0.03619,1e-05,10.34241]
[1776642051701,43.63,73866.93,0.1,0.037,1e-05,10.53109]
[1776642747124,43.64,73985.38,0.1,0.0387,1e-05,10.93919]
[1776642841443,43.52,73901.69,0.1,0.03705,1e-05,10.54542]
[1776643511952,43.39,74059.47,0.1,0.03886,1e-05,10.98352]
[1776643545959,43.39,73923.8,0.1,0.03687,1e-05,10.50077]
[1776643863840,43.3,74056.98,0.1,0.03847,1e-05,10.89024]
[1776644838784,42.9,74224.09,0.1,0.03947,2e-05,11.13958]
[1776645101968,42.93,74224.26,0.1,0.03953,2e-05,11.15218]
[1776645921939,43.37,74178.75,0.1,0.0404,2e-05,11.3399]
[1776646897051,43.57,74318.3,0.1,0.04325,2e-05,11.99949]
[1776647897232,43.75,74280.39,0.1,0.04325,2e-05,11.98723]
[1776648287973,43.88,74241.17,0.1,0.04305,2e-05,11.93452]
[1776648869392,43.75,74514.25,0.1,0.04702,2e-05,12.85548]
[1776649441155,43.62,74644.01,0.1,0.04872,2e-05,13.24572]
[1776650584960,43.68,74549.0,0.1,0.04719,2e-05,12.88787]
[1776651249387,43.47,74384.9,0.1,0.04359,2e-05,12.05992]
[1776651815654,43.05,74406.85,0.1,0.0423,2e-05,11.76936]
[1776652761634,42.79,74506.08,0.1,0.04285,2e-05,11.90347]
[1776653639871,42.74,74448.77,0.1,0.04164,2e-05,11.61667]
[1776654556305,42.94,74392.42,0.1,0.04144,2e-05,11.55755]
[1776654712426,42.95,74415.45,0.1,0.0418,2e-05,11.6414]
[1776656739190,42.57,74578.6,0.1,0.04283,2e-05,11.88698]
[1776657523076,42.34,74639.9,0.1,0.04288,2e-05,11.9033]
[1776657724610,42.31,74618.91,0.1,0.04242,2e-05,11.79405]
[1776658689453,42.5,74489.29,0.1,0.04096,2e-05,11.43896]
[1776660019274,42.27,74485.53,0.1,0.03995,2e-05,11.20123]
[1776661610957,42.23,74343.83,0.1,0.0375,1e-05,10.60893]
[1776662045803,42.44,74312.56,0.1,0.03775,1e-05,10.66097]
[1776663157961,42.63,74169.87,0.1,0.03624,1e-05,10.2849]
[1776664006867,42.73,74180.3,0.1,0.0367,1e-05,10.38743]
[1776665756179,42.26,74274.56,0.1,0.03626,1e-05,10.29009]
[1776666369478,42.14,74364.16,0.1,0.03711,1e-05,10.49594]
[1776667236566,41.99,74726.22,0.1,0.04214,2e-05,11.69035]
[1776667896723,43.09,74715.37,0.1,0.04622,2e-05,12.58812]
[1776668406260,43.49,74823.28,0.1,0.04967,2e-05,13.35126]
[1776669116987,43.7,74783.56,0.1,0.04975,2e-05,13.3555]
[1776669709661,43.51,75271.42,0.1,0.05828,2e-05,15.2331]
[1776669832763,43.36,75552.02,0.1,0.0635,2e-05,16.35038]
[1776669963127,43.24,75242.16,0.1,0.05647,2e-05,14.85166]
[1776670252064,43.28,75133.99,0.1,0.05447,2e-05,14.4114]
[1776670631068,43.38,74924.64,0.1,0.05085,2e-05,13.60704]
[1776670651542,43.4,74916.42,0.1,0.05077,2e-05,13.588]
[1776671378674,43.61,74846.61,0.1,0.0503,2e-05,13.47009]
[1776671447879,43.63,74758.2,0.1,0.04879,2e-05,13.13039]
[1776671997449,43.87,74816.63,0.1,0.05075,2e-05,13.5548]
[1776672653811,44.08,74725.5,0.1,0.04989,2e-05,13.35154]
[1776673752618,43.85,74818.14,0.1,0.05054,2e-05,13.49806]
[1776674122668,43.73,74869.98,0.1,0.05099,2e-05,13.60096]
[1776675345914,43.3,74704.1,0.1,0.04618,2e-05,12.52892]
[1776676219490,42.97,74896.87,0.1,0.04818,2e-05,12.98981]
[1776676903061,42.84,75129.77,0.1,0.05188,2e-05,13.81769]
[1776677874343,42.72,75106.02,0.1,0.05083,2e-05,13.5824]
[1776678643687,42.62,75059.94,0.1,0.04949,2e-05,13.28327]
[1776679551114,42.54,75238.12,0.1,0.05244,2e-05,13.93529]
[1776680020244,42.52,75299.76,0.1,0.05348,2e-05,14.16317]
[1776680746606,42.56,75313.12,0.1,0.05386,2e-05,14.23977]
[1776681710728,42.6,75179.25,0.1,0.05135,2e-05,13.67929]
[1776682642598,42.8,75047.83,0.1,0.04963,2e-05,13.28226]
[1776683116191,42.79,75063.49,0.1,0.04983,2e-05,13.32405]
[1776683435366,42.74,75124.76,0.1,0.05076,2e-05,13.53017]
[1776684794120,42.75,75169.68,0.1,0.05149,2e-05,13.68432]
[1776684867549,42.72,75211.67,0.1,0.05217,2e-05,13.83572]
[1776685737710,42.53,75227.01,0.1,0.05158,2e-05,13.70638]
[1776686670333,42.75,75172.7,0.1,0.05137,2e-05,13.64491]
[1776687372531,42.64,75328.88,0.1,0.05388,2e-05,14.19688]
[1776687763162,42.51,75544.39,0.1,0.05764,2e-05,15.01117]
[1776688298446,42.64,75405.71,0.1,0.0553,2e-05,14.49909]
[1776688652301,42.57,75425.83,0.1,0.05539,2e-05,14.51853]
[1776688896397,42.62,75139.4,0.1,0.04998,2e-05,13.32972]
[1776689442995,42.52,75350.47,0.1,0.05358,2e-05,14.12212]
[1776690135808,42.46,75228.64,0.1,0.05089,2e-05,13.52845]
[1776690401225,42.39,75240.58,0.1,0.05082,2e-05,13.51363]
[1776691005861,42.49,75150.45,0.1,0.04947,2e-05,13.2079]
[1776691589577,42.75,75051.42,0.1,0.04864,2e-05,13.00872]
[1776691987476,42.93,75084.92,0.1,0.04997,2e-05,13.29477]
[1776692081332,42.94,75168.03,0.1,0.05155,2e-05,13.64239]
[1776692408776,43.15,75180.52,0.1,0.05264,2e-05,13.87223]
[1776692680754,43.33,75223.94,0.1,0.05423,2e-05,14.20809]
[1776692717181,43.36,75257.5,0.1,0.05502,2e-05,14.37862]
[1776692945933,43.46,75086.56,0.1,0.05209,2e-05,13.73602]
[1776693227490,43.64,75052.99,0.1,0.05218,2e-05,13.74502]
[1776693792772,43.56,75175.59,0.1,0.05417,2e-05,14.17854]
[1776693817963,43.56,75123.77,0.1,0.05313,2e-05,13.95215]
[1776694060895,43.41,75255.44,0.1,0.05508,2e-05,14.3802]
[1776694247291,43.26,75200.47,0.1,0.05334,2e-05,14.00837]
[1776694590333,43.19,75112.22,0.1,0.0513,2e-05,13.56123]
[1776694812852,43.21,75343.89,0.1,0.0559,2e-05,14.56056]
[1776694972652,43.13,75505.66,0.1,0.05887,2e-05,15.19603]
[1776695310085,42.95,75463.21,0.1,0.05713,2e-05,14.83101]
[1776695533143,42.84,75614.4,0.1,0.0598,2e-05,15.40235]
[1776695821003,42.83,75465.86,0.1,0.0566,2e-05,14.71952]
[1776695990303,42.75,75473.07,0.1,0.05639,2e-05,14.67535]
[1776696316235,42.74,75296.39,0.1,0.0528,2e-05,13.89738]
[1776696579521,42.7,75300.89,0.1,0.05268,2e-05,13.87076]
[1776696738520,42.72,75036.33,0.1,0.04779,2e-05,12.78752]
[1776697101839,42.83,74953.19,0.1,0.04668,2e-05,12.5342]
[1776697491191,42.76,74741.62,0.1,0.04274,2e-05,11.63902]
[1776697654039,42.74,74724.01,0.1,0.04235,2e-05,11.54991]
[1776697685304,42.74,74788.26,0.1,0.04342,2e-05,11.79497]
[1776698238558,42.43,75113.49,0.1,0.04785,2e-05,12.8033]
[1776698305298,42.4,75148.67,0.1,0.04835,2e-05,12.91736]
[1776698631162,42.21,75392.29,0.1,0.05215,2e-05,13.76122]
[1776698790166,42.13,75484.1,0.1,0.05361,2e-05,14.08221]
[1776699105768,42.03,75634.2,0.1,0.05621,2e-05,14.64605]
[1776699278377,42.01,75580.69,0.1,0.055,2e-05,14.38416]
[1776699676222,41.95,75687.58,0.1,0.0569,2e-05,14.79226]
[1776700337860,41.82,75558.85,0.1,0.05363,2e-05,14.08794]
[1776701198988,41.66,75532.08,0.1,0.05232,2e-05,13.80252]
[1776701666626,41.56,75402.15,0.1,0.0493,2e-05,13.1387]
[1776702274886,41.5,75464.65,0.1,0.05017,2e-05,13.32982]
[1776702985896,41.47,75357.01,0.1,0.04794,2e-05,12.83296]
[1776703764478,41.42,75378.09,0.1,0.04806,2e-05,12.85672]
[1776704581056,41.48,75402.81,0.1,0.0487,2e-05,12.99051]
[1776704945944,41.29,75625.49,0.1,0.05219,2e-05,13.76523]
[1776705495887,41.08,75741.46,0.1,0.05353,2e-05,14.06194]
[1776705672406,41.05,75772.8,0.1,0.05403,2e-05,14.17019]
[1776706580111,41.13,75637.83,0.1,0.05157,2e-05,13.62474]
[1776706680849,41.15,75683.26,0.1,0.05254,2e-05,13.83546]
[1776707493224,40.95,75867.14,0.1,0.05538,2e-05,14.45377]
[1776707955315,40.8,75897.64,0.1,0.05529,2e-05,14.43775]
[1776708034489,40.81,75930.97,0.1,0.05606,2e-05,14.6002]
[1776708215925,40.8,76170.55,0.1,0.06126,2e-05,15.70242]
[1776708532198,40.72,76095.87,0.1,0.05917,2e-05,15.26437]
[1776709012628,40.61,76291.78,0.1,0.0631,2e-05,16.08748]
[1776709269480,40.55,76153.26,0.1,0.05957,2e-05,15.34979]
[1776709665819,40.55,76125.77,0.1,0.05892,2e-05,15.20971]
[1776709866295,40.52,76028.76,0.1,0.05663,2e-05,14.72207]
[1776710447715,40.55,76144.62,0.1,0.05928,2e-05,15.2797]
[1776710660482,40.56,76135.3,0.1,0.05908,2e-05,15.23599]
[1776711122797,40.48,76343.92,0.1,0.06345,2e-05,16.14871]
[1776711511078,40.39,76419.52,0.1,0.06478,2e-05,16.42554]
[1776711830054,39.94,76298.5,0.1,0.05967,2e-05,15.37697]
[1776712060092,39.84,76434.11,0.1,0.06236,2e-05,15.9427]
[1776712758504,39.33,76226.02,0.1,0.05506,2e-05,14.41402]
[1776713284385,39.35,76153.2,0.1,0.05354,2e-05,14.08054]
[1776714186437,39.31,76227.07,0.1,0.05485,2e-05,14.3584]
[1776714605742,39.28,76230.92,0.1,0.05474,2e-05,14.33294]
[1776715263929,39.23,76140.75,0.1,0.05249,2e-05,13.84279]
[1776716196156,39.08,76312.57,0.1,0.05541,2e-05,14.47421]
[1776716832807,38.98,76389.34,0.1,0.05658,2e-05,14.72575]
[1776718213186,39.01,76243.12,0.1,0.05339,2e-05,14.02748]
[1776719001234,38.99,76254.11,0.1,0.05343,2e-05,14.0324]
[1776719500872,38.87,75921.8,0.1,0.04605,2e-05,12.40539]
[1776720168905,39.05,75957.13,0.1,0.04746,2e-05,12.70958]
[1776720857618,39.25,75789.23,0.1,0.04504,2e-05,12.15528]
[1776721815395,39.32,75847.85,0.1,0.04634,2e-05,12.43861]
[1776722791751,39.2,76064.89,0.1,0.05007,2e-05,13.26454]
[1776723659524,39.24,75913.39,0.1,0.0471,2e-05,12.5997]
[1776724490451,39.29,75996.13,0.1,0.04888,2e-05,12.9892]
[1776725480894,39.63,75917.75,0.1,0.04873,2e-05,12.93593]
[1776726340580,39.96,75701.14,0.1,0.04588,2e-05,12.28544]
[1776727504085,40.27,75706.22,0.1,0.04718,2e-05,12.55605]
[1776727756878,40.23,75621.47,0.1,0.04538,2e-05,12.15553]
[1776729520403,40.26,75817.17,0.1,0.04907,2e-05,12.9618]
[1776730188329,40.15,75666.8,0.1,0.04566,2e-05,12.20597]
[1776731205458,39.96,75795.84,0.1,0.04723,2e-05,12.55483]
[1776731502070,40.0,75867.15,0.1,0.04877,2e-05,12.89266]
[1776732634191,39.98,75938.43,0.1,0.04996,2e-05,13.14636]
[1776732832394,39.96,75912.82,0.1,0.04937,2e-05,13.01808]
[1776733633139,39.85,76175.17,0.1,0.05422,2e-05,14.06531]
[1776734318980,39.91,76007.33,0.1,0.0509,2e-05,13.34343]
[1776735396473,39.86,76076.61,0.1,0.05202,2e-05,13.57992]
[1776736281773,40.02,75980.0,0.1,0.05065,2e-05,13.27136]
[1776737465105,40.5,75747.58,0.1,0.04799,2e-05,12.66383]
[1776738177369,40.71,75725.77,0.1,0.04836,2e-05,12.73443]
[1776739406509,40.79,75635.94,0.1,0.04688,2e-05,12.39745]
[1776740441426,40.76,75529.71,0.1,0.04467,2e-05,11.90098]
[1776741601834,40.89,75464.9,0.1,0.04391,2e-05,11.72046]
[1776741987418,40.95,75537.26,0.1,0.04545,2e-05,12.0606]
[1776743852667,40.68,75678.82,0.1,0.04681,2e-05,12.35759]
[1776744932970,40.66,75602.85,0.1,0.04517,2e-05,11.99055]
[1776746161009,40.9,75664.14,0.1,0.04723,2e-05,12.42923]
[1776746647418,40.9,75631.69,0.1,0.04655,2e-05,12.27526]
[1776748579321,40.47,75881.58,0.1,0.04939,2e-05,12.89971]
[1776748793096,40.45,75850.26,0.1,0.04865,2e-05,12.73955]
[1776750918453,40.56,75802.87,0.1,0.04798,2e-05,12.57543]
[1776751118310,40.55,75784.5,0.1,0.04756,2e-05,12.48238]
[1776752605365,40.69,75697.15,0.1,0.04634,2e-05,12.19972]
[1776753319027,40.52,76041.86,0.1,0.05241,2e-05,13.51684]
[1776754607583,40.36,75954.51,0.1,0.04978,2e-05,12.94814]
[1776755404268,40.42,75881.2,0.1,0.04849,2e-05,12.66301]
[1776756320748,40.37,76217.66,0.1,0.05516,2e-05,14.08377]
[1776757023816,40.33,76201.93,0.1,0.05458,2e-05,13.9582]
[1776757687499,40.63,76119.55,0.1,0.05407,2e-05,13.83465]
[1776758730779,41.24,76131.36,0.1,0.05699,2e-05,14.41388]
[1776759210631,41.14,76093.54,0.1,0.05566,2e-05,14.13785]
[1776760013545,40.92,76328.04,0.1,0.05981,2e-05,14.99783]
[1776760579465,40.89,76241.45,0.1,0.05766,2e-05,14.55213]
[1776760662457,40.9,76289.04,0.1,0.05874,2e-05,14.77361]
[1776761200289,40.77,76474.69,0.1,0.06238,2e-05,15.51909]
[1776761510594,40.47,76597.7,0.1,0.06384,2e-05,15.82458]
[1776762071911,40.46,76530.85,0.1,0.06215,2e-05,15.47767]
[1776762660811,40.41,76443.83,0.1,0.05978,2e-05,14.99223]
[1776762867261,40.34,76468.23,0.1,0.05996,2e-05,15.03016]
[1776763631960,40.22,76315.22,0.1,0.05585,2e-05,14.18021]
[1776763690110,40.25,76311.01,0.1,0.05589,2e-05,14.18703]
[1776764065408,40.43,76233.4,0.1,0.05495,2e-05,13.98144]
[1776764114180,40.44,76193.44,0.1,0.05413,2e-05,13.80759]
[1776764527037,40.49,76317.41,0.1,0.05706,2e-05,14.41424]
[1776765281589,40.74,76320.08,0.1,0.0582,2e-05,14.63396]
[1776766328748,40.4,76419.37,0.1,0.05875,2e-05,14.75292]
[1776766648454,40.44,76470.63,0.1,0.06011,2e-05,15.02766]
[1776766939840,40.3,76502.02,0.1,0.06013,2e-05,15.03544]
[1776767623167,40.45,76521.39,0.1,0.06123,2e-05,15.24754]
[1776768185621,40.5,76545.57,0.1,0.06199,2e-05,15.39389]
[1776768468845,40.45,76630.87,0.1,0.06377,2e-05,15.75319]
[1776768712058,40.38,76798.07,0.1,0.06756,3e-05,16.50758]
[1776768986721,40.31,76802.02,0.1,0.06728,3e-05,16.45348]
[1776769598145,40.16,76690.69,0.1,0.06365,2e-05,15.73092]
[1776769769069,40.1,76634.71,0.1,0.06199,2e-05,15.39915]
[1776770114113,40.13,76377.9,0.1,0.05611,2e-05,14.19083]
[1776770518445,40.17,76567.17,0.1,0.06064,2e-05,15.11552]
[1776770700130,40.18,76675.76,0.1,0.06328,2e-05,15.64774]
[1776770887048,40.21,76652.33,0.1,0.06282,2e-05,15.55327]
[1776771161580,40.24,76644.33,0.1,0.06274,2e-05,15.53162]
[1776771497350,40.3,76582.48,0.1,0.0615,2e-05,15.27825]
[1776772177583,40.36,76464.77,0.1,0.05892,2e-05,14.74519]
[1776772688880,40.4,76482.45,0.1,0.0595,2e-05,14.85714]
[1776773042794,40.44,76434.5,0.1,0.05855,2e-05,14.6578]
[1776773296677,40.53,76452.18,0.1,0.05935,2e-05,14.81789]
[1776773678967,40.61,76274.01,0.1,0.05563,2e-05,14.04488]
[1776774080753,40.72,76330.0,0.1,0.05733,2e-05,14.38948]
[1776774659441,40.79,76363.42,0.1,0.05837,2e-05,14.59566]
[1776775064091,40.55,76425.72,0.1,0.05862,2e-05,14.6527]
[1776775315588,40.81,76006.86,0.1,0.05064,2e-05,12.97821]
[1776775477985,41.06,75796.52,0.1,0.04752,2e-05,12.2994]
[1776776115640,41.22,75999.31,0.1,0.05219,2e-05,13.28646]
[1776776537399,41.07,76096.91,0.1,0.05357,2e-05,13.57767]
[1776777011830,41.12,76025.04,0.1,0.0522,2e-05,13.28486]
[1776777282607,41.18,76010.14,0.1,0.05214,2e-05,13.26823]
[1776777949423,41.12,76114.61,0.1,0.05399,2e-05,13.65308]
[1776778440013,41.08,75913.78,0.1,0.04959,2e-05,12.72524]
[1776778504311,41.07,75903.39,0.1,0.04936,2e-05,12.67458]
[1776778814828,40.88,75764.73,0.1,0.04583,2e-05,11.9202]
[1776779098095,40.88,76027.75,0.1,0.05099,2e-05,13.02392]
[1776779653471,41.04,75779.75,0.1,0.04667,2e-05,12.09067]
[1776780191793,40.92,75759.61,0.1,0.04573,2e-05,11.88918]
[1776780942702,40.83,75898.44,0.1,0.048,2e-05,12.37602]
[1776781244810,40.68,76207.31,0.1,0.05368,2e-05,13.58085]
[1776781874711,40.6,76211.2,0.1,0.05334,2e-05,13.50975]
[1776782402896,40.54,76326.14,0.1,0.05548,2e-05,13.95246]
[1776782553658,40.54,76457.33,0.1,0.05845,2e-05,14.56084]
[1776782913706,40.63,76225.11,0.1,0.05364,2e-05,13.56295]
[1776783084141,40.75,76202.32,0.1,0.05369,2e-05,13.5676]
[1776783492451,40.98,75785.68,0.1,0.04618,2e-05,11.96238]
[1776783676867,41.17,75785.29,0.1,0.04691,2e-05,12.1138]
[1776784169542,41.35,75762.92,0.1,0.04718,2e-05,12.16167]
[1776784730392,41.15,75963.35,0.1,0.05024,2e-05,12.81714]
[1776785399398,40.81,75702.57,0.1,0.04373,2e-05,11.42273]
[1776785507143,40.8,75711.52,0.1,0.04382,2e-05,11.44317]
[1776786809457,40.49,75766.95,0.1,0.04348,2e-05,11.37125]
[1776787274809,40.23,75953.04,0.1,0.04589,2e-05,11.90272]
[1776787378577,40.1,75954.31,0.1,0.04533,2e-05,11.78498]
[1776788079796,39.93,75947.09,0.1,0.04444,2e-05,11.59143]
[1776788592367,39.86,75900.84,0.1,0.04322,2e-05,11.32418]
[1776789303558,39.76,76166.38,0.1,0.0479,2e-05,12.33761]
[1776789995439,39.72,76001.24,0.1,0.04439,2e-05,11.57496]
[1776790655330,39.84,75903.26,0.1,0.04299,2e-05,11.26064]
[1776791302127,40.19,75610.48,0.1,0.03906,2e-05,10.37594]
[1776791614850,40.38,75455.16,0.1,0.03716,2e-05,9.9382]
[1776791924169,40.71,75156.21,0.1,0.03361,2e-05,9.1162]
[1776792098366,40.9,75266.85,0.1,0.03597,2e-05,9.65045]
[1776792628327,41.02,75304.4,0.1,0.03697,2e-05,9.87069]
[1776793165359,40.79,75473.92,0.1,0.03887,2e-05,10.30284]
[1776793331104,40.3,75736.06,0.1,0.04151,2e-05,10.90601]
[1776793456279,40.21,75783.75,0.1,0.04202,2e-05,11.01893]
[1776794651114,40.1,75600.2,0.1,0.03824,2e-05,10.17472]
[1776795410738,40.1,75493.04,0.1,0.03641,2e-05,9.75746]
[1776796178557,40.26,75424.39,0.1,0.03581,2e-05,9.61148]
[1776796293211,40.21,75494.64,0.1,0.03675,2e-05,9.82738]
[1776797731376,40.29,75614.03,0.1,0.03893,2e-05,10.3082]
[1776797759332,40.24,75514.41,0.1,0.03707,2e-05,9.89008]
[1776798926793,39.86,75589.82,0.1,0.03677,2e-05,9.82797]
[1776798991284,39.9,75605.11,0.1,0.03716,2e-05,9.91337]
[1776799667182,40.1,75799.83,0.1,0.04125,2e-05,10.81645]
[1776800113399,40.37,75544.12,0.1,0.03783,2e-05,10.04517]
[1776800515330,40.89,75107.69,0.1,0.03279,1e-05,8.87917]
[1776800771345,41.22,74930.79,0.1,0.03133,1e-05,8.52995]
[1776801155135,41.42,74914.7,0.1,0.03172,1e-05,8.61396]
[1776801772547,41.42,75089.02,0.1,0.03421,2e-05,9.18576]
[1776802227056,41.24,75505.38,0.1,0.04026,2e-05,10.54934]
[1776802372789,40.96,75479.96,0.1,0.03873,2e-05,10.21762]
[1776802607511,40.5,75494.51,0.1,0.03724,2e-05,9.8956]
[1776803088483,40.32,75631.25,0.1,0.03881,2e-05,10.25057]
[1776803571130,40.41,75812.95,0.1,0.04235,2e-05,11.02585]
[1776804343573,40.51,75639.22,0.1,0.03958,2e-05,10.40743]
[1776805211989,40.61,75712.76,0.1,0.04119,2e-05,10.7556]
[1776806463584,40.93,75623.78,0.1,0.0407,2e-05,10.63162]
[1776807330345,40.93,75587.94,0.1,0.04,2e-05,10.47178]
[1776807482834,40.91,75552.66,0.1,0.0393,2e-05,10.31652]
[1776808966279,40.78,75536.01,0.1,0.03841,2e-05,10.11467]
[1776809223523,40.87,75512.95,0.1,0.03832,2e-05,10.09147]
[1776810004020,41.15,75304.52,0.1,0.03586,2e-05,9.52677]
[1776810380522,41.4,75353.74,0.1,0.03753,2e-05,9.89311]
[1776811443200,41.39,75517.34,0.1,0.04014,2e-05,10.46534]
[1776812417080,41.13,75618.57,0.1,0.04081,2e-05,10.61407]
[1776813135137,41.25,75772.9,0.1,0.044,2e-05,11.29838]
[1776814383995,41.49,75806.15,0.1,0.04547,2e-05,11.59902]
[1776815114734,41.41,76117.67,0.1,0.05128,2e-05,12.81643]
[1776815399247,41.32,76344.24,0.1,0.0557,2e-05,13.72174]
[1776816106589,41.51,76316.46,0.1,0.05588,2e-05,13.74666]
[1776816569006,41.58,76488.3,0.1,0.06006,2e-05,14.57623]
[1776817107390,41.66,76348.69,0.1,0.05717,2e-05,13.99214]
[1776817940628,41.7,76261.81,0.1,0.05532,2e-05,13.61166]
[1776818295883,41.68,76291.56,0.1,0.05584,2e-05,13.71514]
[1776818578336,41.68,76296.62,0.1,0.05591,2e-05,13.72608]
[1776819061694,41.75,76238.51,0.1,0.0549,2e-05,13.51743]
[1776819649336,41.81,76293.74,0.1,0.05628,2e-05,13.78914]
[1776819681477,41.8,76332.56,0.1,0.05711,2e-05,13.95656]
[1776820485232,41.74,76376.49,0.1,0.05773,2e-05,14.07619]
[1776820617722,41.7,76315.95,0.1,0.05621,2e-05,13.77145]
[1776820783810,41.7,76165.04,0.1,0.05289,2e-05,13.09565]
[1776821112014,41.73,76148.69,0.1,0.05265,2e-05,13.04368]
[1776821471360,41.77,76160.35,0.1,0.05303,2e-05,13.1182]
[1776822378028,42.02,76227.67,0.1,0.05545,2e-05,13.59316]
[1776822687854,42.01,76262.94,0.1,0.05616,2e-05,13.73453]
[1776823404660,41.96,76203.06,0.1,0.05453,2e-05,13.4022]
[1776823867826,41.91,76628.38,0.1,0.06409,2e-05,15.29263]
[1776824040539,41.6,76669.05,0.1,0.06359,2e-05,15.20539]
[1776824255282,41.3,77076.98,0.1,0.07265,3e-05,16.93962]
[1776824453654,41.25,76921.99,0.1,0.06825,3e-05,16.11045]
[1776824703977,41.3,76960.7,0.1,0.06946,3e-05,16.33677]
[1776824756412,41.28,77057.33,0.1,0.07195,3e-05,16.80635]
[1776825013039,41.18,77274.92,0.1,0.07746,3e-05,17.82613]
[1776825203138,41.11,77070.71,0.1,0.0714,3e-05,16.70554]
[1776825315954,41.11,77162.03,0.1,0.07389,3e-05,17.16881]
[1776825396850,41.11,77129.85,0.1,0.07299,3e-05,17.00061]
[1776825757044,41.11,77210.25,0.1,0.07517,3e-05,17.40074]
[1776825776532,41.1,77240.22,0.1,0.07597,3e-05,17.54869]
[1776826199756,40.99,77174.61,0.1,0.07351,3e-05,17.09365]
[1776826459040,41.24,77393.79,0.1,0.08104,3e-05,18.45914]
[1776826762277,42.14,77525.82,0.1,0.08984,3e-05,19.97029]
[1776827044349,42.13,77511.91,0.1,0.08932,3e-05,19.87804]
[1776827316253,41.85,77549.47,0.1,0.08895,3e-05,19.82201]
[1776827710107,41.6,77558.34,0.1,0.0878,3e-05,19.62894]
[1776828152850,41.59,77395.1,0.1,0.08272,3e-05,18.72681]
[1776828681715,41.58,77419.38,0.1,0.0833,3e-05,18.82556]
[1776828937091,41.64,77415.97,0.1,0.08348,3e-05,18.85105]
[1776829141597,41.65,77425.03,0.1,0.08377,3e-05,18.90096]
[1776829532553,41.56,77562.94,0.1,0.08749,3e-05,19.55453]
[1776829761409,41.55,77512.16,0.1,0.08581,3e-05,19.25845]
[1776830099566,41.49,77537.41,0.1,0.08625,3e-05,19.33372]
[1776830243544,41.49,77559.73,0.1,0.0869,3e-05,19.44778]
[1776830658287,41.96,77525.15,0.1,0.08831,3e-05,19.66905]
[1776830942662,42.21,77546.18,0.1,0.09027,3e-05,19.99428]
[1776830967028,42.22,77553.67,0.1,0.09058,3e-05,20.04642]
[1776831405693,42.41,77432.89,0.1,0.08775,3e-05,19.54327]
[1776831741891,42.47,77413.67,0.1,0.08744,3e-05,19.48299]
[1776832065617,42.42,77475.6,0.1,0.08904,3e-05,19.75891]
[1776832122571,42.4,77476.9,0.1,0.08896,3e-05,19.74446]
[1776832255894,42.36,77474.92,0.1,0.0887,3e-05,19.70013]
[1776832458469,42.33,77474.75,0.1,0.08846,3e-05,19.65894]
[1776832508904,42.32,77459.73,0.1,0.08797,3e-05,19.57282]
[1776832608195,42.32,77487.54,0.1,0.08879,3e-05,19.71371]
[1776832880273,42.22,77625.48,0.1,0.09259,3e-05,20.36916]
[1776833430233,42.12,77482.17,0.1,0.08746,3e-05,19.48266]
[1776833486912,42.12,77484.81,0.1,0.08752,3e-05,19.49231]
[1776833703368,42.18,77424.1,0.1,0.08593,3e-05,19.20954]
[1776833903767,42.24,77442.67,0.1,0.0868,3e-05,19.35672]
[1776834029422,42.24,77468.95,0.1,0.08758,3e-05,19.49183]
[1776834221944,42.25,77428.24,0.1,0.08635,3e-05,19.2739]
[1776834351706,42.24,77460.39,0.1,0.08727,3e-05,19.43283]
[1776834503732,42.23,77495.83,0.1,0.0883,3e-05,19.61209]
[1776834635404,42.19,77512.52,0.1,0.08859,3e-05,19.66169]
[1776834855166,42.16,77537.9,0.1,0.08916,3e-05,19.76033]
[1776835143734,42.08,77809.14,0.1,0.09747,3e-05,21.17392]
[1776835170093,42.06,77872.06,0.1,0.09944,3e-05,21.50442]
[1776835472655,41.79,78319.2,0.1,0.11373,4e-05,23.82426]
[1776835555897,41.68,78297.48,0.1,0.11227,4e-05,23.59898]
[1776835788807,41.76,78198.2,0.1,0.10904,4e-05,23.07685]
[1776836181391,41.97,78147.51,0.1,0.10838,4e-05,22.95671]
[1776836577454,42.28,78102.67,0.1,0.10849,4e-05,22.95338]
[1776836786599,42.33,78086.45,0.1,0.10818,4e-05,22.89842]
[1776837022489,42.38,78022.75,0.1,0.10616,4e-05,22.56724]
[1776837269909,42.46,77938.12,0.1,0.10363,3e-05,22.15044]
[1776837792613,42.55,77940.1,0.1,0.10412,3e-05,22.21794]
[1776838275204,42.51,77893.32,0.1,0.1022,3e-05,21.89983]
[1776838862881,42.5,77987.09,0.1,0.10528,3e-05,22.39615]
[1776839462113,42.45,77949.39,0.1,0.1036,3e-05,22.11742]
[1776840302490,42.18,77923.31,0.1,0.10107,3e-05,21.70476]
[1776840827921,42.02,77925.27,0.1,0.10015,3e-05,21.55261]
[1776841814389,41.81,77988.17,0.1,0.10097,3e-05,21.68543]
[1776842340984,41.67,77928.8,0.1,0.09808,3e-05,21.20647]
[1776842607295,41.66,77796.45,0.1,0.09357,3e-05,20.44755]
[1776842779609,41.69,77810.52,0.1,0.09421,3e-05,20.551]
[1776843234383,41.86,77830.04,0.1,0.09569,3e-05,20.78724]
[1776843335432,41.88,77907.2,0.1,0.09838,3e-05,21.23491]
[1776843961955,42.08,78048.77,0.1,0.1043,4e-05,22.18994]
[1776844053181,42.1,78049.79,0.1,0.1044,4e-05,22.20405]
[1776844327748,42.14,78034.87,0.1,0.10409,3e-05,22.14771]
[1776844623005,42.19,78005.12,0.1,0.10329,3e-05,22.01197]
[1776845538747,42.0,78125.41,0.1,0.10634,4e-05,22.50178]
[1776845828937,41.92,78120.76,0.1,0.10563,4e-05,22.38736]
[1776845936291,41.84,78119.66,0.1,0.10511,4e-05,22.30651]
[1776846222325,41.36,78087.13,0.1,0.10119,3e-05,21.68568]
[1776846389609,41.25,77999.01,0.1,0.09748,3e-05,21.07627]
[1776846550834,41.11,77998.84,0.1,0.09669,3e-05,20.948]
[1776846767617,41.04,77973.24,0.1,0.09537,3e-05,20.72695]
[1776847000520,40.98,77944.25,0.1,0.09401,3e-05,20.49811]
[1776847170825,40.95,77988.98,0.1,0.09533,3e-05,20.71999]
[1776847371254,40.89,77960.86,0.1,0.094,3e-05,20.49554]
[1776847482977,40.87,77939.07,0.1,0.09312,3e-05,20.34734]
[1776847913207,40.77,77976.76,0.1,0.09378,3e-05,20.45774]
[1776848007438,40.74,78058.08,0.1,0.09638,3e-05,20.89593]
[1776848292468,40.66,78037.51,0.1,0.09518,3e-05,20.6934]
[1776848532459,40.65,77955.52,0.1,0.09227,3e-05,20.20032]
[1776848700986,40.65,77985.53,0.1,0.09327,3e-05,20.36795]
[1776848850463,40.65,77949.29,0.1,0.09206,3e-05,20.16095]
[1776848964242,40.64,78033.45,0.1,0.09482,3e-05,20.6261]
[1776849347303,40.59,78024.79,0.1,0.09418,3e-05,20.51582]
[1776849502996,40.57,77962.5,0.1,0.09193,3e-05,20.134]
[1776849824474,40.54,78011.87,0.1,0.09338,3e-05,20.37728]
[1776850038933,40.51,78060.78,0.1,0.09482,3e-05,20.61885]
[1776850350375,40.53,78143.53,0.1,0.09775,3e-05,21.10375]
[1776850512251,40.53,78097.37,0.1,0.09614,3e-05,20.83351]
[1776850752712,40.55,78077.84,0.1,0.0955,3e-05,20.723]
[1776851000562,40.54,78127.59,0.1,0.09714,3e-05,20.99447]
[1776851204465,40.56,78106.97,0.1,0.09653,3e-05,20.88821]
[1776851465784,40.56,78095.29,0.1,0.09605,3e-05,20.80603]
[1776851718068,40.55,77999.71,0.1,0.09275,3e-05,20.24781]
[1776851760658,40.56,77981.18,0.1,0.09215,3e-05,20.14473]
[1776851904884,40.57,78005.48,0.1,0.09302,3e-05,20.29023]
[1776852150892,40.56,77990.92,0.1,0.09245,3e-05,20.1914]
[1776852184714,40.56,77958.05,0.1,0.09133,3e-05,20.00164]
[1776852650406,40.6,77958.2,0.1,0.09148,3e-05,20.01978]
[1776852676449,40.59,77984.17,0.1,0.09228,3e-05,20.15519]
[1776852826602,40.55,78001.71,0.1,0.09266,3e-05,20.21862]
[1776853167794,40.46,77997.47,0.1,0.09195,3e-05,20.09985]
[1776854094909,40.51,78142.48,0.1,0.09704,3e-05,20.93996]
[1776854218640,40.52,78102.11,0.1,0.09566,3e-05,20.70733]
[1776854574750,40.52,78096.85,0.1,0.09545,3e-05,20.6676]
[1776854904659,40.6,78096.99,0.1,0.09582,3e-05,20.72364]
[1776855468277,40.74,78111.88,0.1,0.0971,3e-05,20.92133]
[1776855833172,40.75,78263.36,0.1,0.10241,4e-05,21.7892]
[1776856049681,40.74,78241.65,0.1,0.10157,4e-05,21.64958]
[1776856276007,40.77,78131.0,0.1,0.0978,3e-05,21.02717]
[1776856544854,40.82,78162.83,0.1,0.09917,4e-05,21.24672]
[1776856693110,40.82,78195.14,0.1,0.10026,4e-05,21.42483]
[1776856866939,40.82,78215.12,0.1,0.10097,4e-05,21.53754]
[1776857074433,40.84,78207.5,0.1,0.10077,4e-05,21.50121]
[1776857233269,40.87,78228.04,0.1,0.10161,4e-05,21.6364]
[1776857494135,40.8,78307.81,0.1,0.10407,4e-05,22.03295]
[1776857779578,40.81,78211.91,0.1,0.10064,4e-05,21.47375]
[1776857791601,40.82,78174.31,0.1,0.09933,4e-05,21.25727]
[1776858514747,41.06,78214.38,0.1,0.10207,4e-05,21.68408]
[1776858591045,41.08,78289.86,0.1,0.10488,4e-05,22.1363]
[1776858996423,41.17,78271.12,0.1,0.10467,4e-05,22.0927]
[1776859301344,41.27,78270.72,0.1,0.10515,4e-05,22.16164]
[1776860041209,41.37,78418.1,0.1,0.11106,4e-05,23.08367]
[1776860238220,41.37,78438.2,0.1,0.11179,4e-05,23.19678]
[1776860404366,41.35,78324.03,0.1,0.10739,4e-05,22.50154]
[1776860629143,41.36,78259.91,0.1,0.10511,4e-05,22.13343]
[1776860868262,41.39,78170.55,0.1,0.102,4e-05,21.62895]
[1776861016363,41.41,78144.49,0.1,0.1012,4e-05,21.49518]
[1776861252900,41.44,78208.03,0.1,0.10359,4e-05,21.87748]
[1776861483375,41.43,78214.5,0.1,0.10373,4e-05,21.89737]
[1776861645685,41.42,78214.87,0.1,0.10367,4e-05,21.88652]
[1776861852274,41.42,78187.93,0.1,0.10268,4e-05,21.72479]
[1776862004184,41.39,78313.07,0.1,0.107,4e-05,22.41597]
[1776862222725,41.44,78172.34,0.1,0.10215,4e-05,21.6327]
[1776862388767,41.49,78220.3,0.1,0.10411,4e-05,21.94521]
[1776862615625,41.48,78233.13,0.1,0.10451,4e-05,22.00655]
[1776862650052,41.48,78264.03,0.1,0.10564,4e-05,22.18622]
[1776863010472,41.5,78285.77,0.1,0.10647,4e-05,22.31354]
[1776863117773,41.47,78289.84,0.1,0.10644,4e-05,22.30757]
[1776863232068,41.48,78268.74,0.1,0.10568,4e-05,22.18582]
[1776863393491,41.48,78253.11,0.1,0.10512,4e-05,22.09361]
[1776863969433,41.52,78416.52,0.1,0.11129,4e-05,23.05833]
[1776864495674,41.44,78455.15,0.1,0.11217,4e-05,23.1918]
[1776864728492,41.36,78613.39,0.1,0.11776,4e-05,24.05294]
[1776865002099,41.47,78363.47,0.1,0.10881,4e-05,22.65826]
[1776865233675,41.39,78435.63,0.1,0.11102,4e-05,23.00436]
[1776865563295,41.33,78640.63,0.1,0.11848,4e-05,24.15275]
[1776865757913,41.4,78639.37,0.1,0.11882,4e-05,24.19837]
[1776865975375,41.44,78733.45,0.1,0.12276,4e-05,24.78574]
[1776866310789,41.38,78783.6,0.1,0.12437,4e-05,25.02423]
[1776866610277,41.43,78858.43,0.1,0.12775,4e-05,25.51515]
[1776867168875,41.71,78955.51,0.1,0.13336,4e-05,26.30666]
[1776867523555,41.74,78844.53,0.1,0.12884,4e-05,25.64512]
[1776867721169,41.51,79033.43,0.1,0.13539,4e-05,26.59799]
[1776867868899,41.79,79003.7,0.1,0.13578,4e-05,26.63818]
[1776868057190,42.04,79017.14,0.1,0.13786,4e-05,26.91711]
[1776868299277,42.09,78768.85,0.1,0.12776,4e-05,25.45749]
[1776868527135,42.23,78719.66,0.1,0.12651,4e-05,25.26601]
[1776868940777,42.24,78907.06,0.1,0.13424,4e-05,26.37934]
[1776869300256,42.22,78811.51,0.1,0.1301,4e-05,25.77792]
[1776869649774,42.24,78863.65,0.1,0.13229,4e-05,26.08853]
[1776869881818,42.21,79065.06,0.1,0.14063,4e-05,27.26679]
[1776870119125,42.17,78891.78,0.1,0.13297,4e-05,26.18151]
[1776870252704,42.16,78950.5,0.1,0.13538,4e-05,26.52441]
[1776870514109,42.08,78973.89,0.1,0.13584,4e-05,26.58801]
[1776870746964,42.0,78967.2,0.1,0.13502,4e-05,26.47284]
[1776870977199,41.93,78913.55,0.1,0.13232,4e-05,26.08634]
[1776871261328,41.82,78971.61,0.1,0.13402,4e-05,26.32968]
[1776871759092,41.49,79024.49,0.1,0.13423,4e-05,26.36776]
[1776871936899,41.43,79163.78,0.1,0.13982,4e-05,27.1581]
[1776872246851,41.43,79121.62,0.1,0.13794,4e-05,26.88892]
[1776872285770,41.42,79177.38,0.1,0.14035,4e-05,27.22536]
[1776872879063,41.43,79264.6,0.1,0.14417,4e-05,27.74409]
[1776872992635,41.44,79297.45,0.1,0.14567,5e-05,27.94807]
[1776873703117,41.5,79304.94,0.1,0.14626,5e-05,28.01238]
[1776873714415,41.5,79298.62,0.1,0.14598,5e-05,27.97495]
[1776873954683,41.45,79394.18,0.1,0.14998,5e-05,28.51535]
[1776874192366,41.4,79272.77,0.1,0.14409,4e-05,27.71297]
[1776874560280,41.36,79166.51,0.1,0.1391,4e-05,27.01587]
[1776875053421,41.35,78928.34,0.1,0.12875,4e-05,25.53223]
[1776875224635,41.39,78896.92,0.1,0.12765,4e-05,25.36729]
[1776875566835,41.45,78960.51,0.1,0.13058,4e-05,25.78373]
[1776875743213,41.44,78921.41,0.1,0.12884,4e-05,25.52975]
[1776875844014,41.44,78937.89,0.1,0.12956,4e-05,25.63345]
[1776876286303,41.54,78803.24,0.1,0.12449,4e-05,24.88017]
[1776876656573,41.64,78796.63,0.1,0.12475,4e-05,24.90914]
[1776876980648,41.75,78689.16,0.1,0.12102,4e-05,24.34612]
[1776877367925,41.62,78827.52,0.1,0.12579,4e-05,25.0515]
[1776877715686,41.37,78863.56,0.1,0.12572,4e-05,25.04743]
[1776878191679,41.27,78914.78,0.1,0.12712,4e-05,25.25064]
[1776878471713,41.19,78789.37,0.1,0.12148,4e-05,24.41754]
[1776879050093,41.09,78818.78,0.1,0.12196,4e-05,24.48382]
[1776879492901,41.03,78787.76,0.1,0.12026,4e-05,24.22767]
[1776879998246,41.02,78723.84,0.1,0.11757,4e-05,23.81512]
[1776880066829,41.04,78862.27,0.1,0.12326,4e-05,24.66323]
[1776880858742,40.86,78915.98,0.1,0.12425,4e-05,24.80628]
[1776881083339,40.84,78883.69,0.1,0.12276,4e-05,24.58277]
[1776881530043,40.88,78887.31,0.1,0.12308,4e-05,24.62299]
[1776882057977,40.89,78915.42,0.1,0.12422,4e-05,24.78245]
[1776882921084,40.8,78880.99,0.1,0.1221,4e-05,24.46021]
[1776883226512,40.75,78944.62,0.1,0.12439,4e-05,24.79579]
[1776883988274,40.81,79125.76,0.1,0.1323,4e-05,25.92551]
[1776884574289,40.8,78878.83,0.1,0.12174,4e-05,24.38114]
[1776884927748,40.95,78723.75,0.1,0.11628,4e-05,23.55215]
[1776885483557,41.03,78824.54,0.1,0.12078,4e-05,24.21447]
[1776885760953,41.0,78905.83,0.1,0.12386,4e-05,24.66582]
[1776886265136,40.92,79009.65,0.1,0.12762,4e-05,25.21148]
[1776886585545,40.91,78754.1,0.1,0.11702,4e-05,23.64093]
[1776887115356,40.98,78803.91,0.1,0.11932,4e-05,23.9747]
[1776887703113,41.03,78830.36,0.1,0.12061,4e-05,24.15573]
[1776887733024,41.03,78831.21,0.1,0.12063,4e-05,24.15718]
[1776888398712,40.92,78804.77,0.1,0.11878,4e-05,23.87622]
[1776888627054,40.99,78719.89,0.1,0.11579,4e-05,23.42134]
[1776889430565,41.24,78522.93,0.1,0.10951,4e-05,22.43754]
[1776889515154,41.24,78518.41,0.1,0.10933,4e-05,22.40899]
[1776890666289,41.23,78481.07,0.1,0.10768,4e-05,22.1373]
[1776890814353,41.26,78442.12,0.1,0.10636,4e-05,21.92814]
[1776891236774,41.31,78402.67,0.1,0.10508,4e-05,21.71989]
[1776891893885,41.19,78505.67,0.1,0.10815,4e-05,22.19531]
[1776892434166,40.96,78517.15,0.1,0.10713,4e-05,22.03965]
[1776892676507,40.9,78534.79,0.1,0.1074,4e-05,22.07993]
[1776893023813,40.87,78520.97,0.1,0.10665,4e-05,21.95954]
[1776893623609,40.82,78620.93,0.1,0.11008,4e-05,22.48566]
[1776893815950,40.81,78626.97,0.1,0.11018,4e-05,22.49897]
[1776893988283,40.79,78691.93,0.1,0.1126,4e-05,22.86692]
[1776894249635,40.77,78669.17,0.1,0.11154,4e-05,22.70242]
[1776894417736,40.75,78741.71,0.1,0.11423,4e-05,23.11077]
[1776894608222,40.67,78735.29,0.1,0.11346,4e-05,22.99435]
[1776894960545,40.63,78738.07,0.1,0.11326,4e-05,22.96135]
[1776895124046,40.57,78708.7,0.1,0.11174,4e-05,22.72989]
[1776895341146,40.55,78711.85,0.1,0.1117,4e-05,22.72137]
[1776895452027,40.59,78686.41,0.1,0.11091,4e-05,22.59711]
[1776895515998,40.61,78721.25,0.1,0.11238,4e-05,22.82045]
[1776895730894,40.68,78769.1,0.1,0.11467,4e-05,23.16099]
[1776895893026,40.71,78728.42,0.1,0.11319,4e-05,22.93339]
[1776896124051,40.76,78716.58,0.1,0.11304,4e-05,22.90532]
[1776896561720,40.89,78584.05,0.1,0.10858,4e-05,22.20867]
[1776897376451,41.06,78502.8,0.1,0.10634,4e-05,21.84413]
[1776898536889,41.14,78525.89,0.1,0.10752,4e-05,22.00647]
[1776899152684,41.16,78449.91,0.1,0.10465,4e-05,21.55069]
[1776899290520,41.19,78447.07,0.1,0.10473,4e-05,21.55945]
[1776899572968,41.21,78524.4,0.1,0.10771,4e-05,22.01783]
[1776899748426,41.23,78535.45,0.1,0.1082,4e-05,22.09085]
[1776899991404,41.24,78500.49,0.1,0.10692,4e-05,21.88894]
[1776900109903,41.27,78340.71,0.1,0.10117,4e-05,20.98434]
[1776900431621,41.35,78196.19,0.1,0.09643,3e-05,20.21895]
[1776900935587,41.38,78251.54,0.1,0.09847,4e-05,20.53773]
[1776901177493,41.39,78226.74,0.1,0.0976,4e-05,20.39488]
[1776901638750,41.39,78282.82,0.1,0.09954,4e-05,20.69998]
[1776902026925,41.38,78212.5,0.1,0.0969,4e-05,20.27259]
[1776902821401,41.22,78322.18,0.1,0.09974,4e-05,20.72337]
[1776902893586,41.21,78298.74,0.1,0.09884,4e-05,20.57965]
[1776903210920,41.35,77962.87,0.1,0.08808,3e-05,18.81516]
[1776903410352,41.54,77589.18,0.1,0.07735,3e-05,16.97854]
[1776903556688,41.65,78249.58,0.1,0.0995,4e-05,20.65841]
[1776903692484,41.56,78201.04,0.1,0.09725,4e-05,20.29919]
[1776903892947,41.57,78268.74,0.1,0.09964,4e-05,20.67952]
[1776904159417,41.55,78353.58,0.1,0.10257,4e-05,21.13975]
[1776904343426,41.53,78370.78,0.1,0.10305,4e-05,21.21298]
[1776904693533,41.49,78467.76,0.1,0.10633,4e-05,21.72199]
[1776904884028,41.48,78479.4,0.1,0.10666,4e-05,21.77124]
[1776905359691,41.47,78275.67,0.1,0.09909,4e-05,20.5766]
[1776905724067,41.46,78352.99,0.1,0.10179,4e-05,21.00037]
[1776905892318,41.45,78384.76,0.1,0.10283,4e-05,21.16129]
[1776905963348,41.41,78396.08,0.1,0.10299,4e-05,21.18735]
[1776906211747,41.32,78345.68,0.1,0.10063,4e-05,20.81671]
[1776906395231,41.33,78337.75,0.1,0.10038,4e-05,20.77222]
[1776906757415,41.35,78261.55,0.1,0.09771,4e-05,20.34207]
[1776906975941,41.42,78249.63,0.1,0.09763,4e-05,20.32419]
[1776907193735,41.48,78153.4,0.1,0.09459,3e-05,19.82975]
[1776907206570,41.49,78114.42,0.1,0.09328,3e-05,19.61591]
[1776907340859,41.52,78123.28,0.1,0.09372,3e-05,19.68533]
[1776907676792,41.57,78266.88,0.1,0.09897,4e-05,20.52179]
[1776907745051,41.56,78175.12,0.1,0.09568,3e-05,19.99536]
[1776908098633,41.52,78092.45,0.1,0.09259,3e-05,19.49073]
[1776908323357,41.46,78215.2,0.1,0.09644,4e-05,20.11433]
[1776908621339,41.36,78325.95,0.1,0.09976,4e-05,20.64305]
[1776908688291,41.34,78287.29,0.1,0.09825,4e-05,20.40369]
[1776909116004,41.27,78313.6,0.1,0.0987,4e-05,20.47238]
[1776909437757,41.24,78348.25,0.1,0.09971,4e-05,20.63131]
[1776910381278,41.3,78261.17,0.1,0.09678,4e-05,20.14849]
[1776910540140,41.34,78078.76,0.1,0.09071,3e-05,19.16063]
[1776910724548,41.37,78167.47,0.1,0.09385,3e-05,19.66884]
[1776910900779,41.37,78196.15,0.1,0.09485,3e-05,19.82887]
[1776911129734,41.22,77988.63,0.1,0.08696,3e-05,18.5401]
[1776911403391,41.12,78023.96,0.1,0.08754,3e-05,18.63544]
[1776911427405,41.11,78034.46,0.1,0.08784,3e-05,18.68578]
[1776912113364,41.02,77819.63,0.1,0.0803,3e-05,17.41195]
[1776912345445,41.05,77894.44,0.1,0.08281,3e-05,17.83394]
[1776912948992,40.76,77957.19,0.1,0.08314,3e-05,17.8955]
[1776913079312,40.76,77915.86,0.1,0.08179,3e-05,17.66529]
[1776913545893,40.68,77888.34,0.1,0.08046,3e-05,17.43509]
[1776913935936,40.72,77822.3,0.1,0.07856,3e-05,17.10383]
[1776914064014,40.76,77758.39,0.1,0.07676,3e-05,16.79098]
[1776914302272,40.83,77687.85,0.1,0.07501,3e-05,16.47983]
[1776914577066,40.91,77659.84,0.1,0.07453,3e-05,16.39109]
[1776914909623,40.94,77670.81,0.1,0.07494,3e-05,16.45824]
[1776914994149,40.95,77677.77,0.1,0.07519,3e-05,16.4995]
[1776915526466,40.85,77614.78,0.1,0.07275,3e-05,16.06958]
[1776915809276,40.79,77593.53,0.1,0.07177,3e-05,15.89781]
[1776916162407,40.63,77545.01,0.1,0.06954,3e-05,15.50332]
[1776916392027,40.61,77678.56,0.1,0.07328,3e-05,16.16309]
[1776916892212,40.5,77702.55,0.1,0.0733,3e-05,16.16625]
[1776917327916,40.48,77753.67,0.1,0.07469,3e-05,16.40563]
[1776917641811,40.4,77818.8,0.1,0.07615,3e-05,16.66014]
[1776917743048,40.37,77810.71,0.1,0.07575,3e-05,16.5904]
[1776918495189,40.36,77777.68,0.1,0.07456,3e-05,16.37581]
[1776918528662,40.36,77801.29,0.1,0.07528,3e-05,16.50084]
[1776919217975,40.23,77877.91,0.1,0.07684,3e-05,16.7685]
[1776919501965,40.16,77868.44,0.1,0.07611,3e-05,16.64165]
[1776919623442,40.15,77855.39,0.1,0.07566,3e-05,16.56209]
[1776919922055,40.17,77871.11,0.1,0.0762,3e-05,16.65178]
[1776920434827,40.09,77899.54,0.1,0.07656,3e-05,16.71083]
[1776920991429,40.09,77966.43,0.1,0.07859,3e-05,17.05491]
[1776921458688,40.12,77928.29,0.1,0.07749,3e-05,16.8596]
[1776921677069,40.19,77972.55,0.1,0.07919,3e-05,17.14662]
[1776922189686,40.28,77908.04,0.1,0.07757,3e-05,16.85992]
[1776922457089,40.3,77816.64,0.1,0.07486,3e-05,16.38672]
[1776922603728,40.33,77796.59,0.1,0.07437,3e-05,16.29951]
[1776922813601,40.35,77790.13,0.1,0.07428,3e-05,16.28093]
[1776923285595,40.39,77926.76,0.1,0.07857,3e-05,17.01516]
[1776923385079,40.38,77986.17,0.1,0.08039,3e-05,17.325]
[1776923701311,40.28,77995.69,0.1,0.08009,3e-05,17.27382]
[1776923869649,40.2,78031.75,0.1,0.08078,3e-05,17.39188]
[1776924217766,40.15,78082.2,0.1,0.08207,3e-05,17.60817]
[1776924400141,40.11,78229.84,0.1,0.08676,3e-05,18.38956]
[1776925117438,40.12,78226.23,0.1,0.08658,3e-05,18.35182]
[1776925166048,40.13,78231.11,0.1,0.08679,3e-05,18.38594]
[1776925576769,40.14,78274.93,0.1,0.08824,3e-05,18.61913]
[1776926001334,40.14,78301.96,0.1,0.08911,3e-05,18.75592]
[1776926270662,40.16,78233.84,0.1,0.08688,3e-05,18.38598]
[1776926693276,40.09,78137.23,0.1,0.08315,3e-05,17.76325]
[1776927637353,39.93,78239.43,0.1,0.08556,3e-05,18.15927]
[1776927965529,39.95,78207.87,0.1,0.08455,3e-05,17.98756]
[1776928484155,40.06,78126.43,0.1,0.08235,3e-05,17.60966]
[1776928952346,40.08,78139.19,0.1,0.0828,3e-05,17.67834]
[1776929660701,39.95,78137.97,0.1,0.08199,3e-05,17.53883]
[1776930138889,39.9,78082.99,0.1,0.07982,3e-05,17.16999]
[1776931006002,40.04,78012.28,0.1,0.0782,3e-05,16.87853]
[1776931768605,40.13,78022.22,0.1,0.07887,3e-05,16.9815]
[1776932755924,39.89,77982.6,0.1,0.0762,3e-05,16.52309]
[1776933131643,39.94,77894.43,0.1,0.07368,3e-05,16.08206]
[1776933879930,39.85,77732.89,0.1,0.06832,3e-05,15.13621]
[1776934127972,39.81,77797.68,0.1,0.06994,3e-05,15.422]
[1776934457485,39.64,77848.85,0.1,0.07057,3e-05,15.53465]
[1776934712806,39.54,77878.57,0.1,0.07088,3e-05,15.58932]
[1776935357154,39.51,77545.61,0.1,0.06123,3e-05,13.85246]
[1776935813193,39.6,77578.02,0.1,0.06248,3e-05,14.07348]
[1776936447041,39.67,77608.23,0.1,0.06352,3e-05,14.25574]
[1776936772831,39.55,77667.14,0.1,0.06453,3e-05,14.43881]
[1776937419641,39.43,77752.07,0.1,0.06619,3e-05,14.73538]
[1776938003946,39.48,77645.53,0.1,0.0634,3e-05,14.22578]
[1776938486972,39.49,77658.9,0.1,0.06377,3e-05,14.2866]
[1776938783111,39.93,77424.68,0.1,0.05959,3e-05,13.50731]
[1776939452211,40.19,77285.73,0.1,0.05718,3e-05,13.04607]
[1776939944496,40.17,77392.95,0.1,0.05975,3e-05,13.51778]
[1776940563851,40.02,77418.38,0.1,0.05959,3e-05,13.48754]
[1776941555660,40.15,77372.75,0.1,0.05888,3e-05,13.34344]
[1776942003114,40.25,77461.9,0.1,0.06162,3e-05,13.83887]
[1776942617428,40.24,77460.08,0.1,0.06144,3e-05,13.80191]
[1776943109947,40.3,77479.94,0.1,0.06219,3e-05,13.9304]
[1776944216746,40.02,77528.13,0.1,0.06195,3e-05,13.88622]
[1776944226012,40.02,77514.64,0.1,0.06159,3e-05,13.82121]
[1776945301062,40.0,77706.53,0.1,0.06665,3e-05,14.71978]
[1776945376964,40.0,77731.4,0.1,0.06734,3e-05,14.84162]
[1776946219652,40.07,77791.07,0.1,0.06927,3e-05,15.17218]
[1776946306928,40.06,77812.53,0.1,0.06985,3e-05,15.27249]
[1776946857547,40.07,77698.81,0.1,0.06656,3e-05,14.68689]
[1776947116262,40.05,77769.78,0.1,0.06843,3e-05,15.01481]
[1776947592252,40.1,77752.07,0.1,0.06811,3e-05,14.95208]
[1776947645358,40.1,77781.4,0.1,0.06895,3e-05,15.09908]
[1776948360201,40.28,77695.01,0.1,0.06726,3e-05,14.78956]
[1776948641116,40.43,77625.87,0.1,0.066,3e-05,14.55746]
[1776949304659,40.4,77797.65,0.1,0.07068,3e-05,15.37516]
[1776949676024,40.22,77819.34,0.1,0.07038,3e-05,15.32468]
[1776950268789,40.32,77667.98,0.1,0.06638,3e-05,14.61359]
[1776950873405,40.77,77590.01,0.1,0.06635,3e-05,14.58582]
[1776951242583,40.83,77613.15,0.1,0.06728,3e-05,14.74418]
[1776951520820,40.92,77593.19,0.1,0.06708,3e-05,14.70358]
[1776951997174,40.99,77631.3,0.1,0.06845,3e-05,14.93688]
[1776952332379,40.88,77554.02,0.1,0.0657,3e-05,14.45388]
[1776952707950,40.87,77578.98,0.1,0.0663,3e-05,14.55685]
[1776952954964,40.73,77505.79,0.1,0.06352,3e-05,14.06447]
[1776953379262,40.63,77598.84,0.1,0.06556,3e-05,14.42645]
[1776953972448,40.62,77513.84,0.1,0.06309,3e-05,13.98074]
[1776954088664,40.59,77586.0,0.1,0.06487,3e-05,14.29933]
[1776954741969,40.46,77896.88,0.1,0.07311,3e-05,15.73496]
[1776955073206,40.36,77957.42,0.1,0.07443,3e-05,15.95878]
[1776955710685,40.29,77979.03,0.1,0.07462,3e-05,15.98783]
[1776956143021,40.12,78093.5,0.1,0.07719,3e-05,16.42349]
[1776956774301,40.1,78060.85,0.1,0.07599,3e-05,16.21497]
[1776957294912,40.06,78102.44,0.1,0.07698,3e-05,16.37763]
[1776957740122,39.96,78503.58,0.1,0.08987,4e-05,18.48772]
[1776958240020,39.97,78320.12,0.1,0.08348,3e-05,17.44832]
[1776958697345,39.85,78491.76,0.1,0.08867,4e-05,18.28807]
[1776959279538,39.78,78324.72,0.1,0.08239,3e-05,17.26512]
[1776959972477,39.69,78366.46,0.1,0.08323,3e-05,17.3969]
[1776960419685,39.55,78491.3,0.1,0.08665,4e-05,17.95299]
[1776960849425,39.5,78336.63,0.1,0.08099,3e-05,17.02586]
[1776961589996,39.49,78393.19,0.1,0.08275,3e-05,17.30573]
[1776962383565,39.32,78310.98,0.1,0.07888,3e-05,16.66422]
[1776962498807,39.31,78329.84,0.1,0.07943,3e-05,16.75425]
[1776963186711,39.22,78247.47,0.1,0.07616,3e-05,16.20314]
[1776963500884,39.35,78115.43,0.1,0.07264,3e-05,15.59728]
[1776964216294,39.76,77659.33,0.1,0.06132,3e-05,13.59394]
[1776964283346,39.81,77801.43,0.1,0.06555,3e-05,14.34359]
[1776964816254,40.01,77602.08,0.1,0.06093,3e-05,13.50974]
[1776965241155,40.07,77767.22,0.1,0.06572,3e-05,14.357]
[1776965717043,40.18,77663.26,0.1,0.06326,3e-05,13.9127]
[1776966089139,41.09,77040.22,0.1,0.05165,2e-05,11.76249]
[1776966387772,41.3,77092.32,0.1,0.05377,2e-05,12.14908]
[1776966749027,41.54,77335.6,0.1,0.06083,3e-05,13.42697]
[1776966965366,41.24,77745.74,0.1,0.07066,3e-05,15.15877]
[1776967317445,41.05,77947.01,0.1,0.0757,3e-05,16.0155]
[1776967498717,40.88,77771.01,0.1,0.06954,3e-05,14.97241]
[1776967955273,40.55,78038.86,0.1,0.07587,3e-05,16.05337]
[1776968481887,40.35,77884.85,0.1,0.07004,3e-05,15.0659]
[1776969268413,40.05,77983.43,0.1,0.07135,3e-05,15.29188]
[1776969452300,40.0,78075.55,0.1,0.07385,3e-05,15.71688]
[1776970337263,39.95,77893.0,0.1,0.06796,3e-05,14.69939]
[1776970802936,40.1,77670.48,0.1,0.06229,3e-05,13.69546]
[1776971535248,40.1,77691.78,0.1,0.06281,3e-05,13.78069]
[1776971746362,40.07,77716.71,0.1,0.0633,3e-05,13.86533]
[1776973024768,39.73,77725.27,0.1,0.06169,3e-05,13.5773]
[1776973194961,39.77,77727.58,0.1,0.06191,3e-05,13.61396]
[1776973819492,39.83,77691.31,0.1,0.06113,3e-05,13.46792]
[1776974536761,39.98,77753.68,0.1,0.06345,3e-05,13.86832]
[1776975118505,39.73,77823.34,0.1,0.0641,3e-05,13.98445]
[1776975666790,39.82,77767.17,0.1,0.0629,3e-05,13.76434]
[1776976724118,39.78,77917.71,0.1,0.06683,3e-05,14.44367]
[1776977214400,39.52,77963.95,0.1,0.06677,3e-05,14.43717]
[1776977922432,39.52,77860.54,0.1,0.06365,3e-05,13.88396]
[1776978605630,39.61,77844.14,0.1,0.06357,3e-05,13.86039]
[1776979041771,39.61,77837.54,0.1,0.06332,3e-05,13.81214]
[1776979355141,39.61,77826.72,0.1,0.06297,3e-05,13.74678]
[1776980564029,39.26,77994.98,0.1,0.06582,3e-05,14.24543]
[1776981095560,39.27,77994.77,0.1,0.0658,3e-05,14.23741]
[1776982009670,39.37,78016.28,0.1,0.06681,3e-05,14.40003]
[1776982109205,39.35,78089.91,0.1,0.0689,3e-05,14.75875]
[1776983046144,39.39,78175.21,0.1,0.07154,3e-05,15.19685]
[1776983130400,39.39,78172.5,0.1,0.07146,3e-05,15.18242]
[1776984474156,39.28,78254.82,0.1,0.07325,3e-05,15.47296]
[1776984583864,39.3,78288.9,0.1,0.07444,3e-05,15.67004]
[1776985052289,39.41,78196.9,0.1,0.07199,3e-05,15.25138]
[1776985501556,39.4,78176.56,0.1,0.07123,3e-05,15.11827]
[1776986423951,39.54,78073.5,0.1,0.06869,3e-05,14.67171]
[1776987325433,39.45,78156.33,0.1,0.0706,3e-05,14.98936]
[1776987664870,39.43,78224.51,0.1,0.07257,3e-05,15.31858]
[1776988972843,39.57,78257.44,0.1,0.07411,3e-05,15.55742]
[1776989638597,39.62,78259.76,0.1,0.07434,3e-05,15.58586]
[1776990282049,39.5,78369.29,0.1,0.07717,3e-05,16.05019]
[1776991249957,39.41,78414.26,0.1,0.078,3e-05,16.17832]
[1776991532034,39.36,78365.54,0.1,0.07607,3e-05,15.85918]
[1776992399555,39.36,78399.84,0.1,0.07705,3e-05,16.01063]
[1776992835766,39.54,78182.05,0.1,0.07097,3e-05,14.98973]
[1776993356897,39.74,78150.45,0.1,0.07096,3e-05,14.97558]
[1776993952847,39.83,78031.73,0.2,0.06771,3e-05,14.41498]
[1776994681622,39.74,78087.75,0.2,0.06882,3e-05,14.60058]
[1776995479650,39.61,78391.88,0.2,0.07763,3e-05,16.06185]
[1776995840607,39.44,78412.41,0.2,0.07733,3e-05,16.01418]
[1776996532918,39.2,78328.0,0.2,0.07313,3e-05,15.32166]
[1776996658285,39.18,78370.87,0.2,0.0744,3e-05,15.53096]
[1776997168912,39.06,78350.59,0.2,0.07302,3e-05,15.30155]
[1776998217227,39.01,78299.22,0.2,0.07097,3e-05,14.94827]
[1776998747078,39.03,78399.86,0.2,0.07422,3e-05,15.4827]
[1776999166784,39.03,78174.83,0.2,0.06706,3e-05,14.27494]
[1776999889054,39.04,78126.87,0.2,0.06555,3e-05,14.0083]
[1777000713359,38.73,78032.33,0.2,0.0611,3e-05,13.23776]
[1777001052410,38.92,77768.9,0.2,0.05477,3e-05,12.10269]
[1777001564086,39.2,77567.89,0.2,0.05089,2e-05,11.38417]
[1777002021728,39.26,77663.68,0.2,0.0535,3e-05,11.85608]
[1777002910603,39.07,77716.85,0.2,0.05385,3e-05,11.9166]
[1777004153067,38.78,77734.72,0.2,0.05281,3e-05,11.72404]
[1777004931819,38.72,77645.79,0.2,0.05019,2e-05,11.24012]
[1777005864398,38.87,77620.88,0.2,0.05012,2e-05,11.21473]
[1777006503864,38.67,77678.77,0.2,0.05054,2e-05,11.29245]
[1777007873251,38.79,77497.41,0.2,0.04651,2e-05,10.52965]
[1777008553267,38.78,77608.7,0.2,0.04901,2e-05,10.9903]
[1777009495148,38.42,77747.16,0.2,0.05068,3e-05,11.29937]
[1777009871236,38.42,77839.42,0.2,0.05299,3e-05,11.71716]
[1777010819231,38.47,77927.45,0.2,0.05537,3e-05,12.13545]
[1777010997908,38.51,77928.88,0.2,0.05558,3e-05,12.17088]
[1777011910886,38.83,77864.78,0.2,0.05526,3e-05,12.09639]
[1777012755990,39.09,77819.98,0.2,0.05518,3e-05,12.06701]
[1777013230200,39.03,77799.74,0.2,0.0543,3e-05,11.90813]
[1777013941184,39.08,77798.55,0.2,0.05438,3e-05,11.91321]
[1777014988255,39.67,77744.78,0.2,0.05556,3e-05,12.10001]
[1777015901943,39.69,77689.29,0.2,0.05408,3e-05,11.82606]
[1777016832749,39.7,77734.1,0.2,0.05514,3e-05,12.00716]
[1777017917311,39.9,77627.08,0.2,0.05317,3e-05,11.63956]
[1777018838729,39.24,77827.79,0.2,0.05518,3e-05,12.00726]
[1777019321144,38.64,77907.05,0.2,0.05437,3e-05,11.87618]
[1777020624285,37.55,77858.29,0.2,0.04786,2e-05,10.7111]
[1777021442513,37.51,77709.9,0.2,0.044,2e-05,9.98627]
[1777022532050,36.92,77563.37,0.2,0.03815,2e-05,8.87066]
[1777023179302,36.94,77464.52,0.2,0.03613,2e-05,8.46895]
[1777024773893,36.55,77552.08,0.2,0.03615,2e-05,8.47013]
[1777025868197,36.67,77585.51,0.2,0.03717,2e-05,8.66239]
[1777026009207,36.34,77585.46,0.2,0.03582,2e-05,8.40179]
[1777027297291,35.95,77676.78,0.2,0.03596,2e-05,8.42982]
[1777028214784,35.55,77776.25,0.2,0.03627,2e-05,8.49404]
[1777028734837,35.29,78199.35,0.2,0.04476,2e-05,10.1253]
[1777029491675,35.09,78135.83,0.2,0.04217,2e-05,9.63671]
[1777030112459,35.19,78298.72,0.2,0.04661,3e-05,10.46264]
[1777030857982,36.0,78305.79,0.2,0.05061,3e-05,11.16885]
[1777031747206,36.38,78208.33,0.2,0.04972,3e-05,10.98946]
[1777032792778,36.93,78282.09,0.2,0.05424,3e-05,11.77781]
[1777033333762,37.13,78241.87,0.2,0.05399,3e-05,11.72212]
[1777034477589,37.59,78266.55,0.2,0.05681,3e-05,12.19544]
[1777035131321,38.64,78104.4,0.2,0.05725,3e-05,12.23673]
[1777035988534,38.66,78425.28,0.2,0.06673,3e-05,13.83972]
[1777036407177,38.52,78351.49,0.2,0.06363,3e-05,13.32037]
[1777037423254,38.45,78164.6,0.2,0.05767,3e-05,12.29416]
[1777037864523,38.1,78186.9,0.2,0.0565,3e-05,12.0958]
[1777038271982,38.09,78173.5,0.2,0.05601,3e-05,12.0066]
[1777038514621,38.07,78136.01,0.2,0.05487,3e-05,11.80461]
[1777038989192,38.08,77928.11,0.2,0.04937,3e-05,10.82158]
[1777040118658,37.82,77900.6,0.2,0.04732,2e-05,10.44744]
[1777040243549,37.83,77901.87,0.2,0.04736,2e-05,10.45322]
[1777041166519,38.12,77769.94,0.2,0.04533,2e-05,10.06572]
[1777042334528,38.47,77929.49,0.2,0.05066,3e-05,11.01527]
[1777042625566,38.52,78015.62,0.2,0.05308,3e-05,11.44171]
[1777043210504,38.8,77571.75,0.2,0.04336,2e-05,9.67046]
[1777044097122,38.86,77726.19,0.2,0.04708,2e-05,10.34452]
[1777045436594,38.67,77775.46,0.2,0.04725,2e-05,10.36971]
[1777045562440,38.59,78026.5,0.2,0.05327,3e-05,11.44582]
[1777046360353,38.49,78001.8,0.2,0.05202,3e-05,11.22143]
[1777046985438,38.26,77844.37,0.2,0.0469,2e-05,10.30379]
[1777048434953,38.15,77829.8,0.2,0.04585,2e-05,10.10385]
[1777049197319,38.26,77724.45,0.2,0.04373,2e-05,9.70492]
[1777050001373,38.3,77764.65,0.2,0.04471,2e-05,9.87821]
[1777051174295,38.3,77642.02,0.2,0.04173,2e-05,9.31948]
[1777052214398,38.41,77582.77,0.2,0.04073,2e-05,9.12274]
[1777053233902,38.34,77718.26,0.2,0.04333,2e-05,9.59973]
[1777054072805,37.96,77625.76,0.2,0.0396,2e-05,8.90757]
[1777054732460,37.91,77395.16,0.2,0.0346,2e-05,7.94798]
[1777055370726,37.73,77514.56,0.2,0.03618,2e-05,8.25236]
[1777055709398,37.58,77590.17,0.2,0.03709,2e-05,8.42871]
[1777057588405,37.99,77609.28,0.2,0.03891,2e-05,8.75139]
[1777057724554,37.94,77611.08,0.2,0.03872,2e-05,8.71561]
[1777059430514,37.47,77582.57,0.2,0.03601,2e-05,8.19829]
[1777059932037,37.34,77580.19,0.2,0.0354,2e-05,8.07976]
[1777061100254,37.3,77556.0,0.2,0.03461,2e-05,7.92227]
[1777062057976,37.15,77552.97,0.2,0.03388,2e-05,7.77707]
[1777063732749,36.45,77617.68,0.2,0.03226,2e-05,7.46402]
[1777064741036,36.34,77725.68,0.2,0.03384,2e-05,7.76899]
[1777065802329,36.74,77567.53,0.2,0.03213,2e-05,7.4209]
[1777067410090,36.51,77547.95,0.2,0.03073,2e-05,7.14108]
[1777068760170,35.87,77552.7,0.2,0.02837,2e-05,6.67399]
[1777069949795,35.84,77457.74,0.2,0.02651,2e-05,6.29281]
[1777071291947,36.26,77315.18,0.2,0.0254,2e-05,6.05378]
[1777072585024,36.43,77352.88,0.2,0.02645,2e-05,6.2571]
[1777073726027,36.52,77401.48,0.2,0.02743,2e-05,6.44759]
[1777075401877,36.42,77476.24,0.2,0.02817,2e-05,6.58956]
[1777076382816,36.53,77353.8,0.2,0.02637,2e-05,6.22068]
[1777076621486,36.62,77349.12,0.2,0.02656,2e-05,6.25689]
[1777078665841,36.68,77423.38,0.2,0.02777,2e-05,6.48743]
[1777079370805,36.54,77433.84,0.2,0.02743,2e-05,6.41708]
[1777080903587,36.39,77533.18,0.2,0.02843,2e-05,6.61018]
[1777081741500,36.16,77576.28,0.2,0.02829,2e-05,6.58175]
[1777083484782,36.19,77541.99,0.2,0.02759,2e-05,6.43308]
[1777084534354,35.99,77598.82,0.2,0.02777,2e-05,6.46688]
[1777085898709,36.03,77601.52,0.2,0.02779,2e-05,6.46359]
[1777087412359,36.2,77548.59,0.2,0.0273,2e-05,6.35352]
[1777088642020,35.64,77658.73,0.2,0.02713,2e-05,6.32295]
[1777089945147,35.76,77632.85,0.2,0.02694,2e-05,6.27568]
[1777091505242,35.56,77628.16,0.2,0.02598,2e-05,6.07876]
[1777092910173,35.09,77598.94,0.2,0.02381,2e-05,5.64027]
[1777094259576,35.51,77482.98,0.2,0.02318,2e-05,5.50015]
[1777095841690,36.08,77543.27,0.2,0.02584,2e-05,6.01981]
[1777097516738,35.91,77538.45,0.2,0.02498,2e-05,5.84326]
[1777098971662,36.07,77515.37,0.2,0.02497,2e-05,5.83082]
[1777099508423,36.46,77517.69,0.2,0.02625,2e-05,6.07732]
[1777101189241,37.0,77462.7,0.2,0.02691,2e-05,6.19024]
[1777101385617,37.05,77467.55,0.2,0.02712,2e-05,6.23055]
[1777103642480,37.05,77506.58,0.2,0.02752,2e-05,6.29622]
[1777104202706,36.92,77488.29,0.2,0.02672,2e-05,6.13857]
[1777106252848,36.82,77622.71,0.2,0.02845,2e-05,6.46616]
[1777106498109,36.74,77628.91,0.2,0.02827,2e-05,6.43128]
[1777108229759,36.84,77591.79,0.2,0.02776,2e-05,6.31994]
[1777109952007,36.88,77625.18,0.2,0.02826,2e-05,6.40719]
[1777110968114,36.44,77746.68,0.2,0.02878,2e-05,6.50842]
[1777112137332,36.33,77747.41,0.2,0.02827,2e-05,6.40475]
[1777113609919,36.16,77832.32,0.2,0.02903,2e-05,6.54613]
[1777114697233,36.72,77778.63,0.2,0.0299,2e-05,6.69571]
[1777115983292,37.02,77718.42,0.2,0.02968,2e-05,6.64098]
[1777117359640,37.42,77654.37,0.2,0.0297,2e-05,6.63075]
[1777118766632,37.56,77632.37,0.2,0.02961,2e-05,6.6024]
[1777119355597,37.48,77674.64,0.2,0.03005,2e-05,6.68458]
[1777121249046,38.17,77529.49,0.2,0.02954,2e-05,6.56499]
[1777122329023,37.91,77559.29,0.2,0.02904,2e-05,6.46893]
[1777123903994,37.6,77594.51,0.2,0.02842,2e-05,6.34574]
[1777125441853,37.63,77683.21,0.2,0.02993,2e-05,6.62176]
[1777126944490,37.36,77671.78,0.2,0.0286,2e-05,6.36635]
[1777127010952,37.34,77676.26,0.2,0.0286,2e-05,6.36634]
[1777128807529,37.52,77701.4,0.2,0.02943,2e-05,6.51035]
[1777130111601,37.75,77656.76,0.2,0.02924,2e-05,6.46308]
[1777131230178,38.42,77682.84,0.2,0.03189,2e-05,6.93939]
[1777132540845,39.69,77324.82,0.2,0.02949,2e-05,6.46499]
[1777133705070,39.92,77433.54,0.2,0.03206,2e-05,6.92922]
[1777134978054,40.02,77395.83,0.2,0.03154,2e-05,6.82333]
[1777136705201,40.15,77364.65,0.2,0.03115,2e-05,6.74025]
[1777137522930,40.29,77311.66,0.2,0.03056,2e-05,6.62291]
[1777138695214,40.46,77321.76,0.2,0.03114,2e-05,6.72096]
[1777140256547,40.85,77295.92,0.2,0.03175,2e-05,6.81545]
[1777141896501,40.84,77322.22,0.2,0.03196,2e-05,6.84408]
[1777142458794,40.61,77341.98,0.2,0.03148,2e-05,6.75582]
[1777144268446,40.79,77293.16,0.2,0.03093,2e-05,6.6409]
[1777145846484,41.02,77227.66,0.2,0.03031,2e-05,6.51415]
[1777146996579,41.36,77302.65,0.2,0.03259,2e-05,6.9159]
[1777148455800,41.54,77379.09,0.2,0.03443,2e-05,7.23205]
[1777149698192,41.77,77402.25,0.2,0.03551,2e-05,7.40911]
[1777151150807,42.12,77507.67,0.2,0.03866,2e-05,7.94087]
[1777152145802,42.42,77509.64,0.2,0.03962,2e-05,8.09389]
[1777153337175,42.63,77441.5,0.2,0.03877,2e-05,7.93447]
[1777153514449,42.68,77461.56,0.2,0.03932,2e-05,8.02714]
[1777154688750,42.52,77519.47,0.2,0.03978,2e-05,8.09934]
[1777156486471,42.31,77610.83,0.2,0.0407,2e-05,8.24387]
[1777157076450,42.29,77555.36,0.2,0.0393,2e-05,8.00255]
[1777158195876,42.45,77535.39,0.2,0.0393,2e-05,7.99106]
[1777159843196,42.33,77583.61,0.2,0.03961,2e-05,8.0328]
[1777161763495,41.76,77615.89,0.2,0.0379,2e-05,7.73666]
[1777162468727,41.93,77532.85,0.2,0.03669,2e-05,7.52071]
[1777163954891,42.42,77512.92,0.2,0.03776,2e-05,7.68515]
[1777165073799,42.46,77482.34,0.2,0.03708,2e-05,7.55866]
[1777166964293,42.41,77518.71,0.2,0.03737,2e-05,7.59593]
[1777168559797,42.54,77499.07,0.2,0.03714,2e-05,7.54212]
[1777169758780,42.62,77582.5,0.2,0.03896,2e-05,7.83967]
[1777171201133,42.14,77553.74,0.2,0.03644,2e-05,7.4091]
[1777172653920,42.35,77500.91,0.2,0.03587,2e-05,7.29653]
[1777174262639,42.39,77405.05,0.2,0.03386,2e-05,6.93886]
[1777174479017,42.82,77407.74,0.2,0.03529,2e-05,7.17734]
[1777176504140,42.76,77447.93,0.2,0.03557,2e-05,7.21098]
[1777177247701,42.51,77486.69,0.2,0.03536,2e-05,7.17319]
[1777177844199,42.39,77466.18,0.2,0.03445,2e-05,7.01474]
[1777178920928,42.4,77599.43,0.2,0.03701,2e-05,7.44278]
[1777179952633,42.27,77725.6,0.2,0.03905,2e-05,7.77912]
[1777180538397,41.64,78133.67,0.2,0.04604,3e-05,8.9294]
[1777180787470,41.15,78115.01,0.2,0.04361,2e-05,8.5433]
[1777181652296,40.96,78047.68,0.2,0.0411,2e-05,8.12796]
[1777182487268,41.09,78015.77,0.2,0.04071,2e-05,8.05486]
[1777183842450,41.26,77992.27,0.2,0.04056,2e-05,8.01483]
[1777184950482,40.87,77956.28,0.2,0.03812,2e-05,7.60864]
[1777186071880,40.65,77951.66,0.2,0.03702,2e-05,7.41817]
[1777187062150,41.01,78000.47,0.2,0.03924,2e-05,7.77548]
[1777188040663,41.79,78005.91,0.2,0.04215,2e-05,8.23112]
[1777189741540,42.32,77978.53,0.2,0.0432,2e-05,8.37711]
[1777191051266,42.56,78057.89,0.2,0.04583,2e-05,8.78156]
[1777192006876,42.72,78052.66,0.2,0.04614,2e-05,8.81918]
[1777192924147,42.34,78073.41,0.2,0.04496,2e-05,8.62998]
[1777193651116,42.51,78030.44,0.2,0.04445,2e-05,8.53921]
[1777195933170,42.15,77973.39,0.2,0.0413,2e-05,8.01931]
[1777196199717,42.28,77958.12,0.2,0.04139,2e-05,8.02836]
[1777198027879,42.5,78005.59,0.2,0.04297,2e-05,8.26441]
[1777198728801,42.13,78004.16,0.2,0.0414,2e-05,8.01128]
[1777200186717,41.9,78022.85,0.2,0.04074,2e-05,7.8956]
[1777201232497,41.32,78016.5,0.2,0.03825,2e-05,7.49171]
[1777202651156,41.02,78074.61,0.2,0.03819,2e-05,7.47421]
[1777203437825,40.93,78073.26,0.2,0.03769,2e-05,7.3875]
[1777204615816,41.08,78112.44,0.2,0.03889,2e-05,7.57251]
[1777205984736,41.55,77971.49,0.2,0.03723,2e-05,7.28178]
[1777207124721,41.83,77973.59,0.2,0.03807,2e-05,7.40685]
[1777208123705,42.11,77852.39,0.2,0.03627,2e-05,7.09979]
[1777209831681,42.83,77879.55,0.2,0.0391,2e-05,7.53501]
[1777210902822,42.74,77957.1,0.2,0.04029,2e-05,7.71921]
[1777212368482,42.8,77926.57,0.2,0.03955,2e-05,7.58717]
[1777212717924,42.8,77930.42,0.2,0.03957,2e-05,7.5879]
[1777214653571,42.78,78047.07,0.2,0.04182,2e-05,7.92865]
[1777215932488,42.94,78096.23,0.2,0.04334,2e-05,8.1529]
[1777216775429,43.0,78109.28,0.2,0.0437,2e-05,8.20107]
[1777217043757,43.07,78025.82,0.2,0.04191,2e-05,7.91768]
[1777218863325,43.1,78048.2,0.2,0.04221,2e-05,7.94713]
[1777219083885,43.12,78034.41,0.2,0.04191,2e-05,7.89785]
[1777220325738,43.25,78028.08,0.2,0.04198,2e-05,7.8954]
[1777221267030,43.23,78076.29,0.2,0.04289,2e-05,8.02942]
[1777222556286,43.16,78009.31,0.2,0.0408,2e-05,7.69218]
[1777223721471,43.34,78017.26,0.2,0.04139,2e-05,7.77241]
[1777224851376,43.01,77984.99,0.2,0.03926,2e-05,7.43162]
[1777225811158,43.14,78039.04,0.2,0.04075,2e-05,7.65555]
[1777227330659,42.98,78120.34,0.2,0.04179,2e-05,7.80757]
[1777228257531,42.64,78170.99,0.2,0.04153,2e-05,7.76339]
[1777229402600,42.56,78229.5,0.2,0.04242,2e-05,7.89196]
[1777230550122,42.82,78240.89,0.2,0.04343,2e-05,8.03423]
[1777231046179,42.25,78454.86,0.2,0.0466,3e-05,8.52108]
[1777231950542,42.23,78116.6,0.2,0.03808,2e-05,7.19662]
[1777232756354,42.51,78185.23,0.2,0.04048,2e-05,7.56191]
[1777233022246,42.62,78268.83,0.2,0.04287,2e-05,7.92815]
[1777234664748,42.7,78185.27,0.2,0.04081,2e-05,7.59378]
[1777235596298,44.83,78293.06,0.2,0.05149,3e-05,9.15431]
[1777235717062,44.86,78378.87,0.2,0.05397,3e-05,9.51116]
[1777237453695,45.55,78246.72,0.2,0.05262,3e-05,9.28639]
[1777237620317,45.55,78283.29,0.2,0.05358,3e-05,9.42275]
[1777239244160,46.34,77994.25,0.2,0.04862,3e-05,8.67111]
[1777239319967,46.39,78074.67,0.2,0.05085,3e-05,8.99442]
[1777240542928,45.02,78598.58,0.2,0.0599,3e-05,10.28868]
[1777240579199,45.0,78500.85,0.2,0.05687,3e-05,9.86555]
[1777240942484,44.41,78565.18,0.2,0.05622,3e-05,9.78057]
[1777241724624,43.9,78615.88,0.2,0.0554,3e-05,9.66323]
[1777242514364,43.83,78622.49,0.2,0.05511,3e-05,9.61433]
[1777242869073,44.0,78017.42,0.2,0.03991,2e-05,7.36273]
[1777243324351,44.34,78225.89,0.2,0.04607,3e-05,8.28445]
[1777244177827,43.81,78329.47,0.2,0.04652,3e-05,8.35102]
[1777245404320,43.33,78358.21,0.2,0.04515,3e-05,8.14209]
[1777246022511,42.93,78418.85,0.2,0.04504,3e-05,8.12598]
[1777246598347,43.14,78321.34,0.2,0.04325,2e-05,7.84946]
[1777247350935,43.07,78734.43,0.2,0.05404,3e-05,9.41928]
[1777247870629,42.71,78618.14,0.2,0.04912,3e-05,8.71125]
[1777248716943,42.51,78606.07,0.2,0.04779,3e-05,8.51183]
[1777249552698,42.14,78455.19,0.2,0.04219,3e-05,7.67601]
[1777249659254,42.17,78502.48,0.2,0.04346,3e-05,7.86593]
[1777250952881,42.36,78840.65,0.2,0.05335,3e-05,9.29204]
[1777251136296,42.31,78864.89,0.2,0.05381,3e-05,9.35593]
[1777251516856,42.08,79292.82,0.2,0.06677,4e-05,11.13213]
[1777251743162,42.42,79418.26,0.2,0.07301,4e-05,11.94055]
[1777252396505,42.48,79144.54,0.2,0.06323,3e-05,10.63932]
[1777252947036,42.21,78985.33,0.2,0.05664,3e-05,9.73396]
[1777253318711,42.18,78848.71,0.2,0.05226,3e-05,9.11207]
[1777254034642,41.86,79149.4,0.2,0.06014,3e-05,10.20819]
[1777254567717,41.93,79357.97,0.2,0.06761,4e-05,11.20344]
[1777255031995,41.97,79187.14,0.2,0.06164,3e-05,10.3984]
[1777255591977,41.7,79152.1,0.2,0.05909,3e-05,10.04826]
[1777256254868,41.5,79191.27,0.2,0.05932,3e-05,10.0736]
[1777257208081,41.23,79128.85,0.2,0.05579,3e-05,9.58026]
[1777258506244,41.13,79202.92,0.2,0.05742,3e-05,9.79128]
[1777259264964,40.65,79131.14,0.2,0.05281,3e-05,9.14606]
[1777259998463,40.17,79230.96,0.2,0.05364,3e-05,9.2623]
[1777260325408,39.97,79216.38,0.2,0.05221,3e-05,9.06056]
[1777261446881,40.24,79238.09,0.2,0.05381,3e-05,9.26927]
[1777261478369,40.26,79236.85,0.2,0.05384,3e-05,9.27114]
[1777263378563,41.03,79050.74,0.2,0.05096,3e-05,8.83215]
[1777264122788,41.17,79110.31,0.2,0.0532,3e-05,9.13643]
[1777264651596,40.99,79049.26,0.2,0.05044,3e-05,8.74474]
[1777265150333,40.76,79077.91,0.2,0.05021,3e-05,8.70987]
[1777266204424,41.27,78853.99,0.2,0.04558,3e-05,8.02659]
[1777266769837,41.57,78571.64,0.2,0.03925,2e-05,7.08084]
[1777267006930,42.46,78152.88,0.2,0.03283,2e-05,6.08135]
[1777267346845,43.13,77880.8,0.2,0.02948,2e-05,5.54144]
[1777267845751,43.86,77737.08,0.2,0.02888,2e-05,5.43416]
[1777268497246,44.81,77726.23,0.2,0.03137,2e-05,5.8129]
[1777269020891,44.86,77803.84,0.2,0.03297,2e-05,6.0585]
[1777270290168,42.43,77753.76,0.2,0.0247,2e-05,4.75364]
[1777271386902,42.0,77729.11,0.2,0.02298,2e-05,4.46561]
[1777272299398,42.24,77601.59,0.2,0.02148,1e-05,4.20588]
[1777273006366,41.93,77712.79,0.2,0.02228,2e-05,4.33949]
[1777275095051,42.1,77637.75,0.2,0.02125,1e-05,4.15223]
[1777276102150,42.24,77627.58,0.2,0.02131,1e-05,4.15577]
[1777276306031,42.25,77691.59,0.2,0.02226,2e-05,4.3149]
[1777277522120,41.29,77609.74,0.2,0.01855,1e-05,3.68602]
[1777278602753,42.01,77557.61,0.2,0.01936,1e-05,3.81333]
[1777280096216,42.57,77734.56,0.2,0.02317,2e-05,4.44012]
[1777281073040,43.56,77795.89,0.2,0.02672,2e-05,5.00048]
[1777282373149,43.17,77805.68,0.2,0.02557,2e-05,4.81144]
[1777283872724,42.06,77925.07,0.2,0.02429,2e-05,4.60551]
[1777284827791,42.54,77813.83,0.2,0.02356,2e-05,4.47688]
[1777286462828,42.62,77913.53,0.2,0.02518,2e-05,4.72883]
[1777287255380,43.53,77851.41,0.2,0.02649,2e-05,4.92424]
[1777288874704,43.28,77792.87,0.2,0.02452,2e-05,4.60108]
[1777290314796,43.02,77802.88,0.2,0.02375,2e-05,4.46921]
[1777291533382,42.89,77754.32,0.2,0.02242,2e-05,4.24725]
[1777292116467,42.91,77835.78,0.2,0.02369,2e-05,4.44972]
[1777293709652,43.63,77656.52,0.2,0.02242,2e-05,4.22816]
[1777295016839,43.98,77653.35,0.2,0.02301,2e-05,4.31289]
[1777296360281,43.67,77717.21,0.2,0.02302,2e-05,4.30864]
[1777296575801,43.53,77702.46,0.2,0.02238,2e-05,4.20587]
[1777298300774,44.03,77769.24,0.2,0.02446,2e-05,4.52462]
[1777298465416,43.96,77821.85,0.2,0.02512,2e-05,4.6286]
[1777300349797,43.32,77871.71,0.2,0.02393,2e-05,4.43312]
[1777300469437,43.29,77894.29,0.2,0.0242,2e-05,4.47622]
[1777302144564,43.67,77775.13,0.2,0.02294,2e-05,4.26184]
[1777302288089,44.1,77492.03,0.2,0.01974,1e-05,3.73847]
[1777303260987,46.49,77048.8,0.2,0.01893,1e-05,3.58108]
[1777304457938,48.12,77018.49,0.2,0.02185,1e-05,4.03608]
[1777304809452,47.65,76993.62,0.2,0.02043,1e-05,3.8094]
[1777305839907,47.78,76696.5,0.2,0.01687,1e-05,3.21788]
[1777306750368,47.83,76833.81,0.2,0.01845,1e-05,3.47588]
[1777307481537,48.0,76774.91,0.2,0.01796,1e-05,3.38998]
[1777309252080,47.53,76702.2,0.2,0.01597,1e-05,3.05379]
[1777310652974,47.57,76747.87,0.2,0.01636,1e-05,3.1132]
[1777311961593,47.32,76821.91,0.2,0.01654,1e-05,3.13837]
[1777313477949,48.03,76688.25,0.2,0.01615,1e-05,3.06274]
[1777314590728,47.9,76658.64,0.2,0.01543,1e-05,2.9382]
[1777315786182,47.87,76796.07,0.2,0.01673,1e-05,3.14852]
[1777317306899,48.03,76848.63,0.2,0.01742,1e-05,3.2542]
[1777318665509,48.42,76537.19,0.2,0.01451,1e-05,2.76382]
[1777319787496,48.35,76802.54,0.2,0.0171,1e-05,3.1883]
[1777319993037,48.24,76833.21,0.2,0.01722,1e-05,3.20658]
[1777321580091,47.04,76911.49,0.2,0.01564,1e-05,2.94935]
[1777324003067,47.1,76859.36,0.2,0.01483,1e-05,2.80313]
[1777324519685,47.32,76840.57,0.2,0.01495,1e-05,2.81977]
[1777325766412,47.33,76924.72,0.2,0.01571,1e-05,2.93911]
[1777327238739,47.75,76786.42,0.2,0.01474,1e-05,2.77123]
[1777329341509,47.53,76928.24,0.2,0.01559,1e-05,2.90321]
[1777329905577,47.39,76983.3,0.2,0.01587,1e-05,2.94722]
[1777331386032,47.09,76988.73,0.2,0.01516,1e-05,2.82634]
[1777332675075,46.78,77108.47,0.2,0.01575,1e-05,2.91917]
[1777334037640,46.03,77294.91,0.2,0.0163,1e-05,3.00559]
[1777335119263,45.84,77384.86,0.2,0.01687,1e-05,3.09279]
[1777336236172,46.19,77201.54,0.2,0.01518,1e-05,2.81342]
[1777337361077,45.63,77402.03,0.2,0.01632,1e-05,2.99579]
[1777338879744,45.91,77327.74,0.2,0.01573,1e-05,2.89203]
[1777340150631,46.85,77179.32,0.2,0.01557,1e-05,2.85454]
[1777341745839,47.67,77025.13,0.2,0.01506,1e-05,2.76214]
[1777342939179,47.43,77179.77,0.2,0.0162,1e-05,2.93993]
[1777344138714,47.05,76718.26,0.2,0.0108,1e-05,2.05423]
[1777344585311,46.78,76676.3,0.2,0.01002,1e-05,1.92203]
[1777347228405,47.91,76749.53,0.2,0.01194,1e-05,2.22975]
[1777347466069,47.82,76806.45,0.2,0.01229,1e-05,2.28721]
[1777349223347,47.91,76766.38,0.2,0.01184,1e-05,2.20531]
[1777350888056,48.09,76731.75,0.2,0.01157,1e-05,2.15487]
[1777352193219,47.69,76883.67,0.2,0.01218,1e-05,2.25155]
[1777353397661,47.43,76923.64,0.2,0.01199,1e-05,2.21742]
[1777354968605,46.75,76796.38,0.2,0.00974,1e-05,1.84271]
[1777356516754,46.7,76992.04,0.2,0.01112,1e-05,2.06659]
[1777357796705,46.7,76872.92,0.21,0.00996,1e-05,1.87022]
[1777359518856,48.04,76693.7,0.21,0.0101,1e-05,1.88299]
[1777360572256,49.94,76482.75,0.21,0.01079,1e-05,1.98495]
[1777361662912,49.95,76669.41,0.21,0.01229,1e-05,2.22249]
[1777363485770,49.2,76778.78,0.21,0.01192,1e-05,2.16001]
[1777364670043,49.03,76821.59,0.31,0.0119,1e-05,2.15374]
[1777366084962,48.82,76731.99,0.31,0.01063,1e-05,1.94506]
[1777366897715,48.21,76774.68,0.31,0.01007,1e-05,1.8526]
[1777368818195,48.67,76609.59,0.31,0.00915,1e-05,1.69435]
[1777370308764,49.58,76550.28,0.31,0.00965,1e-05,1.76808]
[1777371488458,50.08,76501.05,0.31,0.00974,1e-05,1.77756]
[1777371949936,50.94,76468.46,0.31,0.01052,1e-05,1.89778]
[1777372920830,50.75,76555.49,0.31,0.01086,1e-05,1.94955]
[1777373996559,51.14,76566.34,0.31,0.01131,1e-05,2.01655]
[1777375407501,51.21,76394.8,0.31,0.00984,1e-05,1.77613]
[1777376780171,51.21,76181.15,0.31,0.00817,1e-05,1.50136]
[1777377968291,51.21,76205.42,0.31,0.00819,1e-05,1.50201]
[1777379303021,51.21,76184.11,0.31,0.00791,1e-05,1.45193]
[1777380335033,51.21,76255.94,0.31,0.00825,1e-05,1.50526]
[1777381141943,51.21,76305.84,0.31,0.0085,1e-05,1.54266]
[1777382730184,51.21,76096.94,0.31,0.00702,1e-05,1.29654]
[1777383523875,51.21,76325.62,20.31,0.00835,1e-05,1.51217]
[1777384690259,51.17,76133.67,20.31,0.007,1e-05,1.28846]
[1777385326760,51.13,76083.65,20.31,0.00662,1e-05,1.22313]
[1777387084368,51.15,75663.93,20.31,0.00451,0.0,0.86176]
[1777388450603,51.3,75989.19,20.31,0.00596,1e-05,1.10704]
[1777389542937,51.3,75951.54,20.31,0.00568,0.0,1.05714]
[1777390099757,51.3,75949.08,20.31,0.00562,0.0,1.04596]
[1777391197993,51.3,75945.04,20.31,0.0055,0.0,1.02349]
[1777393391093,51.3,76001.73,20.31,0.00558,0.0,1.03223]
[1777393618681,51.3,75954.31,20.31,0.00533,0.0,0.99081]
[1777394815131,51.3,75910.18,20.31,0.00503,0.0,0.93785]
[1777396050917,51.3,76016.76,20.31,0.00542,0.0,0.99983]
[1777397518246,51.3,76082.88,20.31,0.0056,0.0,1.02682]
[1777398701568,51.3,76135.37,20.31,0.00574,0.0,1.04854]
[1777400019827,51.3,76108.27,20.31,0.00549,0.0,1.00382]
[1777401665452,51.3,76163.27,20.31,0.0056,0.0,1.01976]
[1777402892050,51.32,76146.3,20.31,0.00542,0.0,0.98726]
[1777404563864,51.32,76112.8,20.31,0.00512,0.0,0.93432]
[1777405326206,51.32,76194.28,20.31,0.00543,0.0,0.98376]
[1777407377704,51.32,76350.69,20.31,0.00602,1e-05,1.07502]
[1777409056592,51.32,76380.55,20.31,0.00601,1e-05,1.06916]
[1777410214705,51.32,76437.54,20.31,0.00619,1e-05,1.09541]
[1777410793231,51.32,76333.56,20.31,0.00559,0.0,0.99876]
[1777413009283,51.32,76282.17,20.31,0.00513,0.0,0.92029]
[1777414581365,51.32,76323.77,20.31,0.00519,0.0,0.92543]
[1777416262151,51.33,76261.51,20.31,0.00475,0.0,0.85207]
[1777417632687,51.53,76191.09,20.31,0.00448,0.0,0.80446]
[1777418729860,51.53,76280.61,20.31,0.00476,0.0,0.84914]
[1777418933114,51.53,76245.72,20.31,0.00459,0.0,0.82091]
[1777420104210,51.58,76283.52,20.31,0.00469,0.0,0.83384]
[1777421228171,51.58,76288.64,20.31,0.00461,0.0,0.81902]
[1777422619943,51.9,76274.24,20.31,0.00465,0.0,0.82216]
[1777424173859,52.01,76477.02,20.31,0.00552,1e-05,0.95711]
[1777425568690,52.01,76233.91,20.31,0.00429,0.0,0.76023]
[1777427490313,52.54,76586.62,20.31,0.00617,1e-05,1.04895]
[1777428178146,52.59,76481.74,20.31,0.00557,1e-05,0.95567]
[1777429406797,54.15,76455.44,20.31,0.00658,1e-05,1.10324]
[1777431017083,57.71,76435.8,20.31,0.00965,1e-05,1.53818]
[1777432969791,56.4,76829.13,20.31,0.011,1e-05,1.72395]
[1777433722061,55.98,76773.76,20.31,0.00994,1e-05,1.57389]
[1777435284136,54.81,76930.22,20.31,0.0096,1e-05,1.52431]
[1777436966967,54.81,76997.59,20.31,0.00986,1e-05,1.55489]
[1777438037584,53.4,77257.68,20.31,0.01021,1e-05,1.6038]
[1777439305626,53.91,77209.87,20.31,0.01019,1e-05,1.59339]
[1777440833359,53.93,77259.71,20.31,0.01036,1e-05,1.61191]
[1777442383202,53.93,77227.65,20.31,0.00982,1e-05,1.53017]
[1777442541092,53.93,77219.24,20.31,0.00973,1e-05,1.51717]
[1777443799620,53.93,77137.07,20.31,0.00886,1e-05,1.39209]
[1777444276496,53.93,77063.74,20.31,0.00824,1e-05,1.30318]
[1777445615902,53.93,76906.95,20.31,0.00699,1e-05,1.12001]
[1777446653219,54.75,76979.9,20.31,0.0081,1e-05,1.27338]
[1777448642219,56.33,77063.09,20.31,0.01008,1e-05,1.53477]
[1777449475065,56.65,76969.3,20.31,0.00951,1e-05,1.45416]
[1777450650241,55.18,77006.46,20.31,0.00809,1e-05,1.25793]
[1777451908240,54.51,76985.33,20.31,0.00713,1e-05,1.12118]
[1777453297038,54.51,76994.9,20.31,0.00698,1e-05,1.09629]
[1777454635440,54.51,77080.07,20.31,0.00734,1e-05,1.14248]
[1777455768354,54.28,77201.42,20.31,0.00777,1e-05,1.1989]
[1777457035464,51.57,77674.78,20.31,0.00832,1e-05,1.27586]
[1777458188585,51.28,77699.7,20.31,0.00801,1e-05,1.23048]
[1777459488107,51.09,77514.1,20.31,0.00635,1e-05,0.99562]
[1777461050713,51.09,77499.97,20.31,0.00605,1e-05,0.94899]
[1777462578427,51.09,77608.52,20.31,0.00652,1e-05,1.01073]
[1777463242153,51.09,77640.73,20.31,0.00663,1e-05,1.02473]
[1777465260481,51.09,77094.32,20.31,0.00359,0.0,0.5846]
[1777466240549,51.09,77022.6,20.31,0.00323,0.0,0.53074]
[1777466460101,51.09,77099.09,20.31,0.00349,0.0,0.56885]
[1777468456082,51.09,77114.71,20.31,0.00337,0.0,0.54752]
[1777469196350,51.09,76912.52,20.31,0.00264,0.0,0.4363]
[1777470515939,51.09,76516.43,20.31,0.0016,0.0,0.27475]
[1777471593601,51.09,76547.33,20.31,0.0016,0.0,0.2745]
[1777473211119,51.09,76591.34,20.31,0.0016,0.0,0.27335]
[1777474461929,51.09,76593.52,20.31,0.00155,0.0,0.26335]
[1777475587882,51.09,76165.79,20.31,0.00087,0.0,0.15442]
[1777477059504,51.09,76073.85,20.31,0.00073,0.0,0.13058]
[1777478196699,51.09,75755.37,20.31,0.00046,0.0,0.08378]
[1777479621782,51.09,75815.61,20.31,0.00047,0.0,0.08539]
[1777481112381,51.09,75801.85,20.31,0.00043,0.0,0.07868]
[1777482277584,51.09,75922.91,20.31,0.00048,0.0,0.08739]
[1777483327955,51.09,76020.85,20.31,0.00053,0.0,0.0949]
[1777485370403,51.09,75891.3,20.31,0.00041,0.0,0.07332]
[1777486316683,51.42,75043.01,20.31,0.00012,0.0,0.02326]
[1777487653189,52.18,75072.09,20.31,0.00014,0.0,0.02752]
[1777488161415,52.18,75273.79,20.31,0.00019,0.0,0.0356]
[1777490222436,52.18,75452.58,20.31,0.00022,0.0,0.04116]
[1777490444998,52.18,75470.76,20.31,0.00023,0.0,0.04171]
[1777492903015,52.18,75524.12,20.31,0.00022,0.0,0.03959]
[1777493257843,52.18,75581.25,20.31,0.00023,0.0,0.0421]
[1777494612415,52.18,75623.32,20.31,0.00023,0.0,0.0417]
[1777495741500,52.18,75739.04,20.31,0.00026,0.0,0.04622]
[1777497355864,52.18,75778.38,20.31,0.00025,0.0,0.04487]
[1777498566375,52.18,75884.25,20.31,0.00028,0.0,0.04888]
[1777500237204,52.18,75852.69,20.31,0.00024,0.0,0.04273]
[1777501855581,52.18,75821.72,20.31,0.00021,0.0,0.03736]
[1777503131594,52.18,75887.73,20.31,0.00022,0.0,0.03831]
[1777504286674,52.18,75913.17,20.31,0.00021,0.0,0.03726]
[1777506421825,52.18,75774.14,20.31,0.00015,0.0,0.02664]
[1777507656467,52.18,75729.47,20.31,0.00013,0.0,0.02301]
[1777509261814,52.18,75921.76,20.31,0.00016,0.0,0.02805]
[1777509711993,52.18,76113.79,20.31,0.00021,0.0,0.03642]
[1777511920554,52.18,76183.92,20.31,0.00021,0.0,0.03541]
[1777513498810,53.82,76302.5,20.31,0.00034,0.0,0.05572]
[1777514639869,54.98,76240.6,20.31,0.00038,0.0,0.0612]
[1777515060822,54.98,76285.72,20.31,0.0004,0.0,0.06359]
[1777516331903,54.98,75745.06,20.31,0.00016,0.0,0.02695]
[1777517294755,54.98,75554.76,20.31,0.00011,0.0,0.01887]
[1777518858734,54.98,75755.37,20.31,0.00014,0.0,0.02307]
[1777519976578,54.98,75833.27,20.31,0.00014,0.0,0.02403]
[1777521613022,54.98,75893.94,20.31,0.00014,0.0,0.02355]
[1777523143842,54.98,75657.53,20.31,9e-05,0.0,0.01442]
[1777524262747,56.67,75415.27,20.31,8e-05,0.0,0.01386]
[1777525343459,57.08,75500.35,20.31,0.0001,0.0,0.01615]
[1777526996081,57.08,75380.3,20.31,7e-05,0.0,0.01166]
[1777528560191,57.08,75594.64,20.31,9e-05,0.0,0.01452]
[1777530158397,57.08,75574.93,20.31,7e-05,0.0,0.01231]
[1777531317521,57.08,75739.3,20.31,9e-05,0.0,0.01463]
[1777533014487,57.08,75791.5,20.31,9e-05,0.0,0.01383]
[1777534418342,57.93,75909.98,20.31,0.00012,0.0,0.01821]
[1777535588589,57.93,76013.1,20.31,0.00013,0.0,0.01953]
[1777537112333,57.93,76024.2,20.31,0.00011,0.0,0.01741]
[1777538168751,57.93,76027.2,20.31,0.0001,0.0,0.016]
[1777539672287,57.93,76017.2,20.31,9e-05,0.0,0.01375]
[1777539901899,57.93,76018.08,20.31,9e-05,0.0,0.01347]
[1777542429730,57.93,76048.76,20.31,7e-05,0.0,0.01118]
[1777543464002,57.93,76088.58,20.31,7e-05,0.0,0.01084]
[1777545215421,57.93,76035.76,20.31,5e-05,0.0,0.00823]
[1777545437984,57.93,76015.16,20.31,5e-05,0.0,0.00778]
[1777547025122,57.93,76001.55,20.31,4e-05,0.0,0.00637]
[1777548838834,57.93,76022.32,20.31,4e-05,0.0,0.00541]
[1777549798638,57.93,76017.67,20.31,3e-05,0.0,0.00479]
[1777551367689,57.93,76105.42,20.31,3e-05,0.0,0.00471]
[1777552461462,57.93,76269.74,20.31,4e-05,0.0,0.00567]
[1777554203729,57.93,76290.7,20.31,3e-05,0.0,0.00477]
[1777555257107,57.93,76256.48,20.31,3e-05,0.0,0.00388]
[1777556536317,57.93,76459.75,20.31,3e-05,0.0,0.00494]
[1777557789323,57.93,76476.0,20.31,3e-05,0.0,0.00433]
[1777558712031,57.93,76075.85,20.31,1e-05,0.0,0.00164]
[1777560059618,57.93,76212.79,20.31,1e-05,0.0,0.0018]
[1777561456499,57.93,76143.75,20.31,1e-05,0.0,0.00125]
[1777562555386,57.93,76332.66,20.31,1e-05,0.0,0.00158]
[1777563517189,57.93,76391.76,20.31,1e-05,0.0,0.00155]
[1777565145681,57.93,76388.89,20.31,1e-05,0.0,0.00117]
[1777566701594,57.93,76304.26,20.31,0.0,0.0,0.00073]
[1777566914084,57.93,76335.5,20.31,1e-05,0.0,0.00076]
[1777568699605,57.93,76195.64,20.31,0.0,0.0,0.00038]
[1777569597937,57.93,76096.86,20.31,0.0,0.0,0.00024]
[1777570757148,57.93,76115.49,20.31,0.0,0.0,0.0002]
[1777572280892,57.93,76276.92,20.31,0.0,0.0,0.00021]
[1777573942586,57.93,76226.64,20.31,0.0,0.0,0.00013]
[1777574941628,57.93,76337.76,20.31,0.0,0.0,0.00013]
[1777576508632,57.93,76396.44,20.31,0.0,0.0,0.00011]
[1777578112920,57.93,76398.21,20.31,0.0,0.0,7e-05]
[1777579190495,57.93,76372.25,20.31,0.0,0.0,5e-05]
[1777580670967,57.93,76429.8,20.31,0.0,0.0,4e-05]
[1777581890658,57.93,76472.95,20.31,0.0,0.0,3e-05]
[1777583531278,57.93,76398.8,20.31,0.0,0.0,1e-05]
[1777584649108,57.93,76306.61,20.31,0.0,0.0,1e-05]
[1777586440685,57.93,76250.49,20.31,0.0,0.0,0.0]
[1777588024779,57.93,76360.68,20.31,0.0,0.0,0.0]
[1777589213122,57.93,76259.7,20.31,0.0,0.0,0.0]
[1777590025807,57.93,76188.89,20.31,0.0,0.0,0.0]
[1777590951338,57.93,76251.8,20.31,0.0,0.0,0.0]
[1777593487167,57.93,76319.29,20.31,0.0,0.0,0.0]
[1777593684560,57.93,76361.5,20.31,0.0,0.0,0.0]
[1777595251559,57.93,76465.29,20.31,0.0,0.0,0.0]
[1777596232469,57.93,76454.81,20.31,0.0,0.0,0.0]
[1777597699729,57.93,76519.94,20.31,0.0,0.0,0.0]
[1777598857851,57.93,76481.74,20.31,0.0,0.0,0.0]
[1777600371465,57.93,76659.18,20.31,0.0,0.0,0.0]
[1777601861919,57.93,76649.57,20.31,0.0,0.0,0.0]
[1777603046208,57.93,76583.49,20.31,0.0,0.0,0.0]
[1777604652433,57.93,76508.29,20.31,0.0,0.0,0.0]
[1777605559073,57.93,76924.22,20.31,0.0,0.0,0.0]
[1777606410114,57.93,77157.0,20.31,0.0,0.0,0.0]
[1777607680691,57.93,77117.31,20.31,0.0,0.0,0.0]
[1777608745626,57.93,77110.61,20.31,0.0,0.0,0.0]
[1777609497905,57.93,77129.56,20.31,0.0,0.0,0.0]
[1777611421558,57.93,77014.36,20.31,0.0,0.0,0.0]
[1777612509179,57.93,77104.21,20.31,0.0,0.0,0.0]
[1777613981501,57.93,77058.59,20.31,0.0,0.0,0.0]
[1777614211103,57.93,77085.18,20.31,0.0,0.0,0.0]
[1777615261469,57.93,77132.51,20.31,0.0,0.0,0.0]
[1777616677379,57.93,77097.29,20.31,0.0,0.0,0.0]
[1777617701543,57.93,76986.41,20.31,0.0,0.0,0.0]
[1777618764072,57.93,76999.56,20.31,0.0,0.0,0.0]
[1777619853718,57.93,77007.4,20.31,0.0,0.0,0.0]
[1777619858752,57.93,77009.16,20.31,0.0,0.0,0.0]
[1777619863787,57.93,77018.97,20.31,0.0,0.0,0.0]
[1777619869830,57.93,77021.74,20.31,0.0,0.0,0.0]
[1777619874865,57.93,77023.69,20.31,0.0,0.0,0.0]
[1777619879899,57.93,77023.21,20.31,0.0,0.0,0.0]
[1777619884934,57.93,77022.61,20.31,0.0,0.0,0.0]
[1777619889970,57.93,77021.09,20.31,0.0,0.0,0.0]
[1777619895011,57.93,77021.53,20.31,0.0,0.0,0.0]
[1777619901048,57.93,77021.86,20.31,0.0,0.0,0.0]
[1777619906083,57.93,77011.58,20.31,0.0,0.0,0.0]
[1777619911119,57.93,77015.39,20.31,0.0,0.0,0.0]
[1777619916155,57.93,77024.34,20.31,0.0,0.0,0.0]
[1777619921188,57.93,77024.77,20.31,0.0,0.0,0.0]
[1777619926223,57.93,77026.88,20.31,0.0,0.0,0.0]
[1777619931258,57.93,77026.55,20.31,0.0,0.0,0.0]
[1777619936292,57.93,77026.61,20.31,0.0,0.0,0.0]
[1777619941328,57.93,77026.0,20.31,0.0,0.0,0.0]
[1777619946362,57.93,77026.18,20.31,0.0,0.0,0.0]
[1777619951397,57.93,77026.08,20.31,0.0,0.0,0.0]
[1777619956433,57.93,77030.66,20.31,0.0,0.0,0.0]
[1777619961468,57.93,77032.4,20.31,0.0,0.0,0.0]
[1777619966502,57.93,77041.4,20.31,0.0,0.0,0.0]
[1777619971541,57.93,77042.07,20.31,0.0,0.0,0.0]
[1777619976573,57.93,77042.3,20.31,0.0,0.0,0.0]
[1777619981609,57.93,77041.89,20.31,0.0,0.0,0.0]
[1777619986657,57.93,77045.38,20.31,0.0,0.0,0.0]
[1777619991678,57.93,77026.84,20.31,0.0,0.0,0.0]
[1777619996715,57.93,77013.92,20.31,0.0,0.0,0.0]
[1777620001750,57.93,77008.09,20.31,0.0,0.0,0.0]
[1777620006785,57.93,77019.16,20.31,0.0,0.0,0.0]
[1777620011822,57.93,77018.59,20.31,0.0,0.0,0.0]
[1777620016855,57.93,77028.86,20.31,0.0,0.0,0.0]
[1777620021893,57.93,77034.37,20.31,0.0,0.0,0.0]
[1777620026930,57.93,77035.61,20.31,0.0,0.0,0.0]
[1777620031965,57.93,77041.44,20.31,0.0,0.0,0.0]
[1777620036999,57.93,77045.94,20.31,0.0,0.0,0.0]
[1777620042034,57.93,77050.24,20.31,0.0,0.0,0.0]
[1777620047070,57.93,77055.27,20.31,0.0,0.0,0.0]
[1777620053039,57.93,77063.97,20.31,0.0,0.0,0.0]
[1777620058149,57.93,77063.14,20.31,0.0,0.0,0.0]
[1777620064190,57.93,77062.87,20.31,0.0,0.0,0.0]
[1777620069225,57.93,77064.11,20.31,0.0,0.0,0.0]
[1777620074262,57.93,77070.42,20.31,0.0,0.0,0.0]
[1777620079296,57.93,77065.42,20.31,0.0,0.0,0.0]
[1777620084333,57.93,77060.5,20.31,0.0,0.0,0.0]
[1777620090374,57.93,77059.16,20.31,0.0,0.0,0.0]
[1777620095409,57.93,77059.08,20.31,0.0,0.0,0.0]
[1777620100444,57.93,77059.02,20.31,0.0,0.0,0.0]
[1777620105479,57.93,77062.11,20.31,0.0,0.0,0.0]
[1777620110515,57.93,77061.31,20.31,0.0,0.0,0.0]
[1777620115549,57.93,77057.94,20.31,0.0,0.0,0.0]
[1777620120584,57.93,77058.84,20.31,0.0,0.0,0.0]
[1777620125618,57.93,77057.86,20.31,0.0,0.0,0.0]
[1777620130654,57.93,77058.34,20.31,0.0,0.0,0.0]
[1777620135689,57.93,77058.98,20.31,0.0,0.0,0.0]
[1777620140724,57.93,77058.8,20.31,0.0,0.0,0.0]
[1777620145759,57.93,77044.12,20.31,0.0,0.0,0.0]
[1777620150795,57.93,77035.73,20.31,0.0,0.0,0.0]
[1777620155830,57.93,77032.44,20.31,0.0,0.0,0.0]
[1777620160875,57.93,77026.61,20.31,0.0,0.0,0.0]
[1777620165908,57.93,77021.43,20.31,0.0,0.0,0.0]
[1777620170944,57.93,77014.89,20.31,0.0,0.0,0.0]
[1777620175978,57.93,77006.88,20.31,0.0,0.0,0.0]
[1777620181016,57.93,77003.56,20.31,0.0,0.0,0.0]
[1777620186060,57.93,77001.31,20.31,0.0,0.0,0.0]
[1777620191085,57.93,76987.8,20.31,0.0,0.0,0.0]
[1777620196120,57.93,76999.65,20.31,0.0,0.0,0.0]
[1777620201156,57.93,77009.53,20.31,0.0,0.0,0.0]
[1777620206191,57.93,77012.04,20.31,0.0,0.0,0.0]
[1777620211225,57.93,77011.72,20.31,0.0,0.0,0.0]
[1777620216260,57.93,77014.15,20.31,0.0,0.0,0.0]
[1777620221297,57.93,77012.0,20.31,0.0,0.0,0.0]
[1777620226332,57.93,77015.65,20.31,0.0,0.0,0.0]
[1777620231368,57.93,77024.0,20.31,0.0,0.0,0.0]
[1777620236401,57.93,77028.67,20.31,0.0,0.0,0.0]
[1777620241435,57.93,77030.72,20.31,0.0,0.0,0.0]
[1777620246473,57.93,77026.12,20.31,0.0,0.0,0.0]
[1777620251506,57.93,77023.75,20.31,0.0,0.0,0.0]
[1777620256542,57.93,77020.35,20.31,0.0,0.0,0.0]
[1777620261576,57.93,77021.5,20.31,0.0,0.0,0.0]
[1777620266611,57.93,77022.29,20.31,0.0,0.0,0.0]
[1777620271646,57.93,77023.3,20.31,0.0,0.0,0.0]
[1777620276682,57.93,77022.68,20.31,0.0,0.0,0.0]
[1777620281716,57.93,77022.69,20.31,0.0,0.0,0.0]
[1777620286752,57.93,77023.27,20.31,0.0,0.0,0.0]
[1777620292794,57.93,77023.23,20.31,0.0,0.0,0.0]
[1777620297829,57.93,77022.92,20.31,0.0,0.0,0.0]
[1777620302865,57.93,77009.2,20.31,0.0,0.0,0.0]
[1777620307900,57.93,76996.2,20.31,0.0,0.0,0.0]
[1777620312937,57.93,76998.12,20.31,0.0,0.0,0.0]
[1777620317973,57.93,76996.77,20.31,0.0,0.0,0.0]
[1777620323006,57.93,76994.88,20.31,0.0,0.0,0.0]
[1777620328045,57.93,76980.51,20.31,0.0,0.0,0.0]
[1777620333081,57.93,76963.45,20.31,0.0,0.0,0.0]
[1777620338117,57.93,76952.19,20.31,0.0,0.0,0.0]
[1777620343154,57.93,76966.08,20.31,0.0,0.0,0.0]
[1777620348188,57.93,76973.57,20.31,0.0,0.0,0.0]
[1777620353220,57.93,76974.18,20.31,0.0,0.0,0.0]
[1777620358256,57.93,76970.63,20.31,0.0,0.0,0.0]
[1777620363290,57.93,76971.55,20.31,0.0,0.0,0.0]
[1777620368327,57.93,76971.82,20.31,0.0,0.0,0.0]
[1777620373361,57.93,76971.85,20.31,0.0,0.0,0.0]
[1777620378395,57.93,76972.48,20.31,0.0,0.0,0.0]
[1777620383430,57.93,76972.29,20.31,0.0,0.0,0.0]
[1777620388467,57.93,76972.46,20.31,0.0,0.0,0.0]
[1777620393501,57.93,76970.11,20.31,0.0,0.0,0.0]
[1777620398536,57.93,76970.42,20.31,0.0,0.0,0.0]
[1777620403574,57.93,76970.72,20.31,0.0,0.0,0.0]
[1777620408609,57.93,76970.99,20.31,0.0,0.0,0.0]
[1777620413645,57.93,76971.77,20.31,0.0,0.0,0.0]
[1777620418679,57.93,76971.45,20.31,0.0,0.0,0.0]
[1777620423716,57.93,76953.66,20.31,0.0,0.0,0.0]
[1777620428752,57.93,76951.86,20.31,0.0,0.0,0.0]
[1777620433787,57.93,76951.53,20.31,0.0,0.0,0.0]
[1777620438830,57.93,76970.45,20.31,0.0,0.0,0.0]
[1777620443864,57.93,76965.36,20.31,0.0,0.0,0.0]
[1777620448899,57.93,76959.71,20.31,0.0,0.0,0.0]
[1777620453933,57.93,76958.2,20.31,0.0,0.0,0.0]
[1777620458969,57.93,76954.41,20.31,0.0,0.0,0.0]
[1777620464005,57.93,76951.92,20.31,0.0,0.0,0.0]
[1777620469040,57.93,76952.44,20.31,0.0,0.0,0.0]
[1777620474075,57.93,76953.48,20.31,0.0,0.0,0.0]
[1777620480118,57.93,76955.41,20.31,0.0,0.0,0.0]
[1777620485152,57.93,76957.37,20.31,0.0,0.0,0.0]
[1777620490188,57.93,76959.11,20.31,0.0,0.0,0.0]
[1777620495224,57.93,76965.12,20.31,0.0,0.0,0.0]
[1777620500259,57.93,76967.22,20.31,0.0,0.0,0.0]
[1777620505294,57.93,76968.8,20.31,0.0,0.0,0.0]
[1777620510329,57.93,76971.36,20.31,0.0,0.0,0.0]
[1777620515363,57.93,76969.72,20.31,0.0,0.0,0.0]
[1777620521406,57.93,76972.39,20.31,0.0,0.0,0.0]
[1777620527448,57.93,76972.63,20.31,0.0,0.0,0.0]
[1777620532489,57.93,76970.01,20.31,0.0,0.0,0.0]
[1777620537519,57.93,76965.55,20.31,0.0,0.0,0.0]
[1777620542554,57.93,76966.05,20.31,0.0,0.0,0.0]
[1777620547587,57.93,76964.62,20.31,0.0,0.0,0.0]
[1777620552623,57.93,76965.63,20.31,0.0,0.0,0.0]
[1777620557659,57.93,76965.71,20.31,0.0,0.0,0.0]
[1777620562695,57.93,76967.5,20.31,0.0,0.0,0.0]
[1777620567729,57.93,76967.39,20.31,0.0,0.0,0.0]
[1777620572764,57.93,76965.22,20.31,0.0,0.0,0.0]
[1777620578807,57.93,76963.79,20.31,0.0,0.0,0.0]
[1777620583841,57.93,76961.92,20.31,0.0,0.0,0.0]
[1777620588875,57.93,76961.45,20.31,0.0,0.0,0.0]
[1777620593911,57.93,76961.02,20.31,0.0,0.0,0.0]
[1777620598946,57.93,76961.39,20.31,0.0,0.0,0.0]
[1777620603981,57.93,76957.13,20.31,0.0,0.0,0.0]
[1777620609016,57.93,76959.83,20.31,0.0,0.0,0.0]
[1777620614052,57.93,76958.81,20.31,0.0,0.0,0.0]
[1777620619087,57.93,76960.14,20.31,0.0,0.0,0.0]
[1777620624848,57.93,76960.13,20.31,0.0,0.0,0.0]
[1777620630164,57.93,76959.62,20.31,0.0,0.0,0.0]
[1777620635199,57.93,76958.68,20.31,0.0,0.0,0.0]
[1777620640235,57.93,76959.8,20.31,0.0,0.0,0.0]
[1777620645269,57.93,76964.64,20.31,0.0,0.0,0.0]
[1777620651315,57.93,76965.56,20.31,0.0,0.0,0.0]
[1777620656346,57.93,76962.87,20.31,0.0,0.0,0.0]
[1777620661381,57.93,76959.21,20.31,0.0,0.0,0.0]
[1777620666416,57.93,76959.2,20.31,0.0,0.0,0.0]
[1777620671451,57.93,76958.99,20.31,0.0,0.0,0.0]
[1777620676485,57.93,76958.21,20.31,0.0,0.0,0.0]
[1777620681526,57.93,76944.84,20.31,0.0,0.0,0.0]
[1777620686557,57.93,76929.37,20.31,0.0,0.0,0.0]
[1777620691593,57.93,76932.28,20.31,0.0,0.0,0.0]
[1777620696627,57.93,76931.92,20.31,0.0,0.0,0.0]
[1777620701662,57.93,76929.97,20.31,0.0,0.0,0.0]
[1777620706698,57.93,76931.9,20.31,0.0,0.0,0.0]
[1777620711740,57.93,76926.97,20.31,0.0,0.0,0.0]
[1777620716774,57.93,76945.88,20.31,0.0,0.0,0.0]
[1777620721810,57.93,76945.72,20.31,0.0,0.0,0.0]
[1777620726845,57.93,76940.77,20.31,0.0,0.0,0.0]
[1777620731967,57.93,76963.36,20.31,0.0,0.0,0.0]
[1777620736971,57.93,76971.54,20.31,0.0,0.0,0.0]
[1777620742977,57.93,76972.36,20.31,0.0,0.0,0.0]
[1777620747993,57.93,76972.4,20.31,0.0,0.0,0.0]
[1777620753030,57.93,76974.15,20.31,0.0,0.0,0.0]
[1777620758065,57.93,76968.18,20.31,0.0,0.0,0.0]
[1777620763099,57.93,76966.91,20.31,0.0,0.0,0.0]
[1777620768135,57.93,76967.61,20.31,0.0,0.0,0.0]
[1777620773171,57.93,76965.48,20.31,0.0,0.0,0.0]
[1777620778215,57.93,76964.05,20.31,0.0,0.0,0.0]
[1777620783246,57.93,76976.37,20.31,0.0,0.0,0.0]
[1777620788281,57.93,76970.21,20.31,0.0,0.0,0.0]
[1777620793318,57.93,76967.38,20.31,0.0,0.0,0.0]
[1777620798352,57.93,76967.13,20.31,0.0,0.0,0.0]
[1777620803388,57.93,76966.08,20.31,0.0,0.0,0.0]
[1777620808424,57.93,76965.5,20.31,0.0,0.0,0.0]
[1777620813461,57.93,76961.49,20.31,0.0,0.0,0.0]
[1777620821054,57.93,76962.04,20.31,0.0,0.0,0.0]
[1777620826059,57.93,76961.44,20.31,0.0,0.0,0.0]
[1777620831584,57.93,76960.88,20.31,0.0,0.0,0.0]
[1777620836619,57.93,76961.05,20.31,0.0,0.0,0.0]
[1777620841655,57.93,76961.22,20.31,0.0,0.0,0.0]
[1777620846690,57.93,76961.73,20.31,0.0,0.0,0.0]
[1777620851725,57.93,76961.81,20.31,0.0,0.0,0.0]
[1777620856760,57.93,76962.41,20.31,0.0,0.0,0.0]
[1777620861794,57.93,76961.05,20.31,0.0,0.0,0.0]
[1777620866829,57.93,76961.44,20.31,0.0,0.0,0.0]
[1777620871865,57.93,76962.05,20.31,0.0,0.0,0.0]
[1777620876899,57.93,76961.4,20.31,0.0,0.0,0.0]
[1777620881934,57.93,76961.36,20.31,0.0,0.0,0.0]
[1777620886970,57.93,76962.22,20.31,0.0,0.0,0.0]
[1777620892006,57.93,76961.93,20.31,0.0,0.0,0.0]
[1777620897141,57.93,76962.04,20.31,0.0,0.0,0.0]
[1777620902144,57.93,76962.55,20.31,0.0,0.0,0.0]
[1777620907153,57.93,76962.36,20.31,0.0,0.0,0.0]
[1777620912154,57.93,76961.05,20.31,0.0,0.0,0.0]
[1777620917159,57.93,76961.46,20.31,0.0,0.0,0.0]
[1777620922165,57.93,76961.67,20.31,0.0,0.0,0.0]
[1777620927170,57.93,76962.62,20.31,0.0,0.0,0.0]
[1777620932286,57.93,76964.6,20.31,0.0,0.0,0.0]
[1777620937321,57.93,76966.81,20.31,0.0,0.0,0.0]
[1777620942356,57.93,76984.81,20.31,0.0,0.0,0.0]
[1777620947391,57.93,76987.1,20.31,0.0,0.0,0.0]
[1777620952426,57.93,76988.03,20.31,0.0,0.0,0.0]
[1777620957465,57.93,76963.76,20.31,0.0,0.0,0.0]
[1777620962506,57.93,76967.62,20.31,0.0,0.0,0.0]
[1777620967535,57.93,76966.73,20.31,0.0,0.0,0.0]
[1777620972571,57.93,76968.08,20.31,0.0,0.0,0.0]
[1777620977604,57.93,76970.59,20.31,0.0,0.0,0.0]
[1777620983646,57.93,76971.38,20.31,0.0,0.0,0.0]
[1777620988682,57.93,76987.31,20.31,0.0,0.0,0.0]
[1777620994724,57.93,76991.08,20.31,0.0,0.0,0.0]
[1777620999760,57.93,76985.72,20.31,0.0,0.0,0.0]
[1777621005802,57.93,76986.5,20.31,0.0,0.0,0.0]
[1777621010836,57.93,76985.05,20.31,0.0,0.0,0.0]
[1777621015872,57.93,76983.17,20.31,0.0,0.0,0.0]
[1777621020906,57.93,76983.48,20.31,0.0,0.0,0.0]
[1777621025942,57.93,76982.82,20.31,0.0,0.0,0.0]
[1777621030977,57.93,76983.77,20.31,0.0,0.0,0.0]
[1777621036013,57.93,76979.42,20.31,0.0,0.0,0.0]
[1777621041046,57.93,76982.3,20.31,0.0,0.0,0.0]
[1777621046083,57.93,76979.48,20.31,0.0,0.0,0.0]
[1777621051118,57.93,76980.59,20.31,0.0,0.0,0.0]
[1777621056153,57.93,76981.26,20.31,0.0,0.0,0.0]
[1777621061189,57.93,76982.01,20.31,0.0,0.0,0.0]
[1777621066309,57.93,76982.21,20.31,0.0,0.0,0.0]
[1777621071314,57.93,76982.34,20.31,0.0,0.0,0.0]
[1777621076319,57.93,76979.22,20.31,0.0,0.0,0.0]
[1777621081327,57.93,76979.82,20.31,0.0,0.0,0.0]
[1777621086362,57.93,76979.46,20.31,0.0,0.0,0.0]
[1777621091400,57.93,76978.18,20.31,0.0,0.0,0.0]
[1777621096432,57.93,76977.55,20.31,0.0,0.0,0.0]
[1777621101468,57.93,76977.26,20.31,0.0,0.0,0.0]
[1777621106503,57.93,76977.12,20.31,0.0,0.0,0.0]
[1777621111540,57.93,76977.34,20.31,0.0,0.0,0.0]
[1777621116575,57.93,76976.72,20.31,0.0,0.0,0.0]
[1777621121610,57.93,76972.37,20.31,0.0,0.0,0.0]
[1777621126642,57.93,76984.11,20.31,0.0,0.0,0.0]
[1777621132685,57.93,76984.01,20.31,0.0,0.0,0.0]
[1777621137720,57.93,76985.93,20.31,0.0,0.0,0.0]
[1777621143387,57.93,76985.89,20.31,0.0,0.0,0.0]
[1777621148798,57.93,76985.33,20.31,0.0,0.0,0.0]
[1777621153834,57.93,76984.54,20.31,0.0,0.0,0.0]
[1777621158869,57.93,76984.13,20.31,0.0,0.0,0.0]
[1777621163905,57.93,76980.8,20.31,0.0,0.0,0.0]
[1777621168943,57.93,76983.51,20.31,0.0,0.0,0.0]
[1777621173977,57.93,76985.35,20.31,0.0,0.0,0.0]
[1777621179012,57.93,76984.88,20.31,0.0,0.0,0.0]
[1777621184047,57.93,76985.31,20.31,0.0,0.0,0.0]
[1777621189082,57.93,76984.7,20.31,0.0,0.0,0.0]
[1777621194116,57.93,76984.72,20.31,0.0,0.0,0.0]
[1777621199151,57.93,76985.53,20.31,0.0,0.0,0.0]
[1777621204186,57.93,76982.42,20.31,0.0,0.0,0.0]
[1777621209223,57.93,76983.08,20.31,0.0,0.0,0.0]
[1777621214257,57.93,76983.38,20.31,0.0,0.0,0.0]
[1777621219292,57.93,76982.9,20.31,0.0,0.0,0.0]
[1777621224327,57.93,76983.51,20.31,0.0,0.0,0.0]
[1777621229363,57.93,76984.16,20.31,0.0,0.0,0.0]
[1777621234397,57.93,76982.29,20.31,0.0,0.0,0.0]
[1777621239513,57.93,76984.21,20.31,0.0,0.0,0.0]
[1777621244519,57.93,76983.78,20.31,0.0,0.0,0.0]
[1777621249524,57.93,76984.15,20.31,0.0,0.0,0.0]
[1777621254531,57.93,76982.04,20.31,0.0,0.0,0.0]
[1777621259572,57.93,76982.27,20.31,0.0,0.0,0.0]
[1777621264609,57.93,76982.24,20.31,0.0,0.0,0.0]
[1777621269643,57.93,76982.05,20.31,0.0,0.0,0.0]
[1777621274678,57.93,76982.24,20.31,0.0,0.0,0.0]
[1777621280720,57.93,76982.36,20.31,0.0,0.0,0.0]
[1777621286573,57.93,76982.65,20.31,0.0,0.0,0.0]
[1777621291577,57.93,76982.78,20.31,0.0,0.0,0.0]
[1777621296835,57.93,76986.33,20.31,0.0,0.0,0.0]
[1777621302588,57.93,77001.75,20.31,0.0,0.0,0.0]
[1777621307912,57.93,77000.24,20.31,0.0,0.0,0.0]
[1777621312947,57.93,76997.67,20.31,0.0,0.0,0.0]
[1777621318989,57.93,76997.33,20.31,0.0,0.0,0.0]
[1777621324025,57.93,76996.72,20.31,0.0,0.0,0.0]
[1777621329060,57.93,76994.96,20.31,0.0,0.0,0.0]
[1777621334096,57.93,76999.72,20.31,0.0,0.0,0.0]
[1777621339129,57.93,77006.49,20.31,0.0,0.0,0.0]
[1777621344164,57.93,77012.65,20.31,0.0,0.0,0.0]
[1777621349201,57.93,77013.02,20.31,0.0,0.0,0.0]
[1777621354234,57.93,77014.13,20.31,0.0,0.0,0.0]
[1777621359269,57.93,77014.06,20.31,0.0,0.0,0.0]
[1777621364304,57.93,77007.28,20.31,0.0,0.0,0.0]
[1777621369339,57.93,77004.8,20.31,0.0,0.0,0.0]
[1777621374374,57.93,77004.46,20.31,0.0,0.0,0.0]
[1777621379410,57.93,77003.49,20.31,0.0,0.0,0.0]
[1777621384443,57.93,77003.61,20.31,0.0,0.0,0.0]
[1777621389479,57.93,77003.82,20.31,0.0,0.0,0.0]
[1777621394514,57.93,77004.35,20.31,0.0,0.0,0.0]
[1777621399684,57.93,77006.86,20.31,0.0,0.0,0.0]
[1777621404689,57.93,77007.59,20.31,0.0,0.0,0.0]
[1777621410695,57.93,77007.47,20.31,0.0,0.0,0.0]
[1777621415700,57.93,77004.71,20.31,0.0,0.0,0.0]
[1777621420705,57.93,77005.51,20.31,0.0,0.0,0.0]
[1777621425730,57.93,77005.41,20.31,0.0,0.0,0.0]
[1777621430766,57.93,77005.73,20.31,0.0,0.0,0.0]
[1777621435803,57.93,77004.24,20.31,0.0,0.0,0.0]
[1777621440836,57.93,77002.34,20.31,0.0,0.0,0.0]
[1777621445870,57.93,77000.84,20.31,0.0,0.0,0.0]
[1777621450909,57.93,77000.1,20.31,0.0,0.0,0.0]
[1777621455942,57.93,76998.95,20.31,0.0,0.0,0.0]
[1777621461987,57.93,76997.57,20.31,0.0,0.0,0.0]
[1777621467018,57.93,76997.39,20.31,0.0,0.0,0.0]
[1777621472054,57.93,76996.26,20.31,0.0,0.0,0.0]
[1777621477094,57.93,76978.88,20.31,0.0,0.0,0.0]
[1777621482124,57.93,76972.41,20.31,0.0,0.0,0.0]
[1777621487158,57.93,76971.05,20.31,0.0,0.0,0.0]
[1777621492196,57.93,76972.77,20.31,0.0,0.0,0.0]
[1777621497229,57.93,76968.87,20.31,0.0,0.0,0.0]
[1777621502264,57.93,76972.24,20.31,0.0,0.0,0.0]
[1777621508307,57.93,76980.22,20.31,0.0,0.0,0.0]
[1777621513340,57.93,76981.02,20.31,0.0,0.0,0.0]
[1777621518376,57.93,76993.88,20.31,0.0,0.0,0.0]
[1777621523411,57.93,76991.29,20.31,0.0,0.0,0.0]
[1777621528446,57.93,76989.52,20.31,0.0,0.0,0.0]
[1777621533480,57.93,76977.65,20.31,0.0,0.0,0.0]
[1777621538524,57.93,76978.91,20.31,0.0,0.0,0.0]
[1777621544566,57.93,76980.31,20.31,0.0,0.0,0.0]
[1777621549837,57.93,76981.04,20.31,0.0,0.0,0.0]
[1777621555643,57.93,76985.59,20.31,0.0,0.0,0.0]
[1777621560678,57.93,76985.78,20.31,0.0,0.0,0.0]
[1777621565712,57.93,76987.46,20.31,0.0,0.0,0.0]
[1777621571757,57.93,76987.34,20.31,0.0,0.0,0.0]
[1777621576870,57.93,76987.75,20.31,0.0,0.0,0.0]
[1777621581875,57.93,76985.08,20.31,0.0,0.0,0.0]
[1777621587881,57.93,77003.63,20.31,0.0,0.0,0.0]
[1777621592904,57.93,77001.58,20.31,0.0,0.0,0.0]
[1777621598945,57.93,77001.5,20.31,0.0,0.0,0.0]
[1777621603979,57.93,77001.64,20.31,0.0,0.0,0.0]
[1777621609017,57.93,77005.71,20.31,0.0,0.0,0.0]
[1777621614049,57.93,77004.88,20.31,0.0,0.0,0.0]
[1777621619085,57.93,77004.1,20.31,0.0,0.0,0.0]
[1777621624120,57.93,77016.47,20.31,0.0,0.0,0.0]
[1777621629156,57.93,77015.28,20.31,0.0,0.0,0.0]
[1777621634831,57.93,77013.43,20.31,0.0,0.0,0.0]
[1777621640232,57.93,77012.8,20.31,0.0,0.0,0.0]
[1777621645267,57.93,77012.76,20.31,0.0,0.0,0.0]
[1777621650302,57.93,77012.28,20.31,0.0,0.0,0.0]
[1777621655338,57.93,77013.35,20.31,0.0,0.0,0.0]
[1777621660375,57.93,77010.12,20.31,0.0,0.0,0.0]
[1777621665409,57.93,77008.64,20.31,0.0,0.0,0.0]
[1777621670446,57.93,77009.08,20.31,0.0,0.0,0.0]
[1777621677493,57.93,77008.69,20.31,0.0,0.0,0.0]
[1777621682529,57.93,77007.65,20.31,0.0,0.0,0.0]
[1777621687563,57.93,77007.35,20.31,0.0,0.0,0.0]
[1777621692598,57.93,77003.2,20.31,0.0,0.0,0.0]
[1777621697633,57.93,77004.16,20.31,0.0,0.0,0.0]
[1777621702667,57.93,77004.49,20.31,0.0,0.0,0.0]
[1777621707705,57.93,77004.9,20.31,0.0,0.0,0.0]
[1777621712738,57.93,77005.34,20.31,0.0,0.0,0.0]
[1777621717773,57.93,77006.86,20.31,0.0,0.0,0.0]
[1777621722808,57.93,77005.28,20.31,0.0,0.0,0.0]
[1777621728026,57.93,77016.62,20.31,0.0,0.0,0.0]
[1777621733888,57.93,77018.99,20.31,0.0,0.0,0.0]
[1777621738923,57.93,77020.84,20.31,0.0,0.0,0.0]
[1777621744924,57.93,77021.89,20.31,0.0,0.0,0.0]
[1777621750053,57.93,77020.03,20.31,0.0,0.0,0.0]
[1777621756055,57.93,77019.25,20.31,0.0,0.0,0.0]
[1777621761080,57.93,77021.52,20.31,0.0,0.0,0.0]
[1777621766116,57.93,77024.9,20.31,0.0,0.0,0.0]
[1777621771150,57.93,77024.25,20.31,0.0,0.0,0.0]
[1777621776184,57.93,77024.09,20.31,0.0,0.0,0.0]
[1777621781220,57.93,77024.39,20.31,0.0,0.0,0.0]
[1777621786257,57.93,77032.37,20.31,0.0,0.0,0.0]
[1777621791292,57.93,77046.52,20.31,0.0,0.0,0.0]
[1777621796331,57.93,77051.02,20.31,0.0,0.0,0.0]
[1777621801362,57.93,77048.72,20.31,0.0,0.0,0.0]
[1777621806400,57.93,77047.38,20.31,0.0,0.0,0.0]
[1777621811431,57.93,77046.71,20.31,0.0,0.0,0.0]
[1777621817474,57.93,77044.26,20.31,0.0,0.0,0.0]
[1777621822513,57.93,77043.93,20.31,0.0,0.0,0.0]
[1777621827544,57.93,77043.04,20.31,0.0,0.0,0.0]
[1777621832579,57.93,77042.09,20.31,0.0,0.0,0.0]
[1777621837614,57.93,77048.56,20.31,0.0,0.0,0.0]
[1777621842651,57.93,77045.17,20.31,0.0,0.0,0.0]
[1777621847686,57.93,77045.85,20.31,0.0,0.0,0.0]
[1777621852720,57.93,77065.51,20.31,0.0,0.0,0.0]
[1777621857757,57.93,77069.76,20.31,0.0,0.0,0.0]
[1777621862794,57.93,77059.92,20.31,0.0,0.0,0.0]
[1777621867825,57.93,77057.16,20.31,0.0,0.0,0.0]
[1777621872860,57.93,77057.71,20.31,0.0,0.0,0.0]
[1777621877899,57.93,77055.23,20.31,0.0,0.0,0.0]
[1777621883937,57.93,77054.15,20.31,0.0,0.0,0.0]
[1777621888971,57.93,77052.19,20.31,0.0,0.0,0.0]
[1777621894008,57.93,77051.64,20.31,0.0,0.0,0.0]
[1777621899042,57.93,77056.09,20.31,0.0,0.0,0.0]
[1777621904076,57.93,77059.34,20.31,0.0,0.0,0.0]
[1777621909112,57.93,77059.95,20.31,0.0,0.0,0.0]
[1777621914229,57.93,77062.31,20.31,0.0,0.0,0.0]
[1777621919235,57.93,77047.12,20.31,0.0,0.0,0.0]
[1777621924240,57.93,77047.53,20.31,0.0,0.0,0.0]
[1777621929254,57.93,77048.26,20.31,0.0,0.0,0.0]
[1777621934288,57.93,77038.72,20.31,0.0,0.0,0.0]
[1777621939323,57.93,77035.01,20.31,0.0,0.0,0.0]
[1777621944358,57.93,77053.69,20.31,0.0,0.0,0.0]
[1777621949396,57.93,77043.38,20.31,0.0,0.0,0.0]
[1777621954428,57.93,77043.38,20.31,0.0,0.0,0.0]
[1777621959466,57.93,77043.29,20.31,0.0,0.0,0.0]
[1777621964498,57.93,77044.67,20.31,0.0,0.0,0.0]
[1777621969534,57.93,77042.87,20.31,0.0,0.0,0.0]
[1777621974568,57.93,77042.08,20.31,0.0,0.0,0.0]
[1777621980610,57.93,77040.4,20.31,0.0,0.0,0.0]
[1777621985645,57.93,77040.53,20.31,0.0,0.0,0.0]
[1777621990681,57.93,77041.78,20.31,0.0,0.0,0.0]
[1777621995717,57.93,77041.11,20.31,0.0,0.0,0.0]
[1777622000752,57.93,77041.2,20.31,0.0,0.0,0.0]
[1777622005785,57.93,77051.2,20.31,0.0,0.0,0.0]
[1777622011829,57.93,77049.71,20.31,0.0,0.0,0.0]
[1777622016864,57.93,77050.55,20.31,0.0,0.0,0.0]
[1777622021900,57.93,77053.22,20.31,0.0,0.0,0.0]
[1777622026935,57.93,77056.65,20.31,0.0,0.0,0.0]
[1777622031991,57.93,77055.61,20.31,0.0,0.0,0.0]
[1777622037024,57.93,77057.37,20.31,0.0,0.0,0.0]
[1777622042065,57.93,77054.89,20.31,0.0,0.0,0.0]
[1777622047095,57.93,77056.68,20.31,0.0,0.0,0.0]
[1777622052133,57.93,77058.45,20.31,0.0,0.0,0.0]
[1777622057166,57.93,77058.34,20.31,0.0,0.0,0.0]
[1777622062202,57.93,77059.78,20.31,0.0,0.0,0.0]
[1777622067235,57.93,77059.92,20.31,0.0,0.0,0.0]
[1777622073281,57.93,77060.64,20.31,0.0,0.0,0.0]
[1777622078312,57.93,77065.78,20.31,0.0,0.0,0.0]
[1777622083410,57.93,77064.81,20.31,0.0,0.0,0.0]
[1777622088415,57.93,77063.12,20.31,0.0,0.0,0.0]
[1777622093420,57.93,77063.17,20.31,0.0,0.0,0.0]
[1777622098452,57.93,77063.27,20.31,0.0,0.0,0.0]
[1777622103486,57.93,77064.07,20.31,0.0,0.0,0.0]
[1777622108520,57.93,77061.97,20.31,0.0,0.0,0.0]
[1777622113556,57.93,77063.96,20.31,0.0,0.0,0.0]
[1777622118592,57.93,77057.85,20.31,0.0,0.0,0.0]
[1777622123626,57.93,77058.38,20.31,0.0,0.0,0.0]
[1777622128661,57.93,77061.83,20.31,0.0,0.0,0.0]
[1777622133699,57.93,77060.95,20.31,0.0,0.0,0.0]
[1777622138735,57.93,77059.02,20.31,0.0,0.0,0.0]
[1777622143769,57.93,77057.69,20.31,0.0,0.0,0.0]
[1777622148805,57.93,77060.04,20.31,0.0,0.0,0.0]
[1777622153842,57.93,77061.79,20.31,0.0,0.0,0.0]
[1777622158876,57.93,77059.89,20.31,0.0,0.0,0.0]
[1777622163910,57.93,77060.37,20.31,0.0,0.0,0.0]
[1777622168947,57.93,77060.38,20.31,0.0,0.0,0.0]
[1777622173981,57.93,77057.47,20.31,0.0,0.0,0.0]
[1777622179016,57.93,77059.1,20.31,0.0,0.0,0.0]
[1777622184050,57.93,77060.62,20.31,0.0,0.0,0.0]
[1777622189088,57.93,77060.98,20.31,0.0,0.0,0.0]
[1777622194123,57.93,77060.01,20.31,0.0,0.0,0.0]
[1777622199157,57.93,77061.31,20.31,0.0,0.0,0.0]
[1777622204192,57.93,77059.33,20.31,0.0,0.0,0.0]
[1777622211241,57.93,77055.03,20.31,0.0,0.0,0.0]
[1777622217329,57.93,77052.66,20.31,0.0,0.0,0.0]
[1777622222363,57.93,77047.06,20.31,0.0,0.0,0.0]
[1777622227399,57.93,77046.87,20.31,0.0,0.0,0.0]
[1777622232433,57.93,77040.83,20.31,0.0,0.0,0.0]
[1777622238454,57.93,77040.17,20.31,0.0,0.0,0.0]
[1777622243568,57.93,77051.22,20.31,0.0,0.0,0.0]
[1777622248573,57.93,77048.86,20.31,0.0,0.0,0.0]
[1777622253582,57.93,77045.81,20.31,0.0,0.0,0.0]
[1777622258615,57.93,77048.1,20.31,0.0,0.0,0.0]
[1777622263650,57.93,77046.38,20.31,0.0,0.0,0.0]
[1777622268686,57.93,77043.5,20.31,0.0,0.0,0.0]
[1777622273720,57.93,77043.55,20.31,0.0,0.0,0.0]
[1777622278755,57.93,77042.82,20.31,0.0,0.0,0.0]
[1777622283791,57.93,77042.4,20.31,0.0,0.0,0.0]
[1777622289832,57.93,77042.71,20.31,0.0,0.0,0.0]
[1777622294868,57.93,77040.1,20.31,0.0,0.0,0.0]
[1777622300910,57.93,77040.64,20.31,0.0,0.0,0.0]
[1777622305945,57.93,77041.18,20.31,0.0,0.0,0.0]
[1777622310980,57.93,77040.17,20.31,0.0,0.0,0.0]
[1777622316016,57.93,77032.87,20.31,0.0,0.0,0.0]
[1777622321051,57.93,77033.45,20.31,0.0,0.0,0.0]
[1777622326087,57.93,77035.38,20.31,0.0,0.0,0.0]
[1777622332130,57.93,77037.21,20.31,0.0,0.0,0.0]
[1777622337165,57.93,77037.41,20.31,0.0,0.0,0.0]
[1777622342200,57.93,77037.68,20.31,0.0,0.0,0.0]
[1777622347235,57.93,77037.77,20.31,0.0,0.0,0.0]
[1777622352270,57.93,77038.41,20.31,0.0,0.0,0.0]
[1777622357305,57.93,77038.43,20.31,0.0,0.0,0.0]
[1777622362340,57.93,77045.27,20.31,0.0,0.0,0.0]
[1777622367374,57.93,77045.01,20.31,0.0,0.0,0.0]
[1777622372410,57.93,77043.95,20.31,0.0,0.0,0.0]
[1777622377444,57.93,77044.09,20.31,0.0,0.0,0.0]
[1777622382481,57.93,77043.1,20.31,0.0,0.0,0.0]
[1777622387514,57.93,77042.16,20.31,0.0,0.0,0.0]
[1777622392550,57.93,77040.48,20.31,0.0,0.0,0.0]
[1777622397584,57.93,77039.47,20.31,0.0,0.0,0.0]
[1777622401647,57.93,77039.68,20.31,0.0,0.0,0.0]
[1777622403107,57.93,77036.67,20.31,0.0,0.0,0.0]
[1777622400210,57.93,77036.67,0.0,0.0,0.0,0.0]
[1777622407888,57.93,77036.67,0.0,0.0,0.0,0.0]