{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":324679,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776451980108,205.08,77221.61,0.0,-0.49406,1e-05,59.34284]
[1776451981905,40.18,77224.56,0.0,-0.81408,4e-05,39.83363]
[1776451983921,40.18,77217.28,0.0,-0.81441,4e-05,39.78646]
[1776451984928,40.18,77210.02,0.0,-0.81474,4e-05,39.73952]
[1776451986942,40.18,77196.4,0.0,-0.81535,4e-05,39.65125]
[1776451988217,40.18,77185.7,0.0,-0.81582,4e-05,39.58188]
[1776451988955,40.18,77185.7,0.0,-0.81582,4e-05,39.58183]
[1776451993993,40.18,77184.52,0.0,-0.81588,4e-05,39.57388]
[1776451994999,40.18,77189.58,0.0,-0.81565,4e-05,39.60659]
[1776451997011,40.18,77196.85,0.0,-0.81533,4e-05,39.65348]
[1776451998287,40.18,77205.83,0.0,-0.81493,4e-05,39.71145]
[1776452000038,40.18,77203.85,0.0,-0.81502,4e-05,39.69832]
[1776452001955,40.18,77207.73,0.0,-0.81485,4e-05,39.72356]
[1776452002048,40.18,77213.1,0.0,-0.81461,4e-05,39.7584]
[1776452003054,40.18,77211.18,0.0,-0.81469,4e-05,39.74604]
[1776452008357,40.18,77203.39,0.0,-0.81504,4e-05,39.69613]
[1776452012117,40.18,77191.75,0.0,-0.81556,4e-05,39.61883]
[1776452013125,40.18,77190.19,0.0,-0.81563,4e-05,39.60864]
[1776452018431,40.18,77190.45,0.0,-0.81562,4e-05,39.60992]
[1776452023195,40.18,77198.96,0.0,-0.81525,4e-05,39.66455]
[1776452028501,40.18,77195.83,0.0,-0.81539,4e-05,39.6437]
[1776452031251,40.18,77203.45,0.0,-0.81505,4e-05,39.69262]
[1776452036287,40.18,77205.11,0.0,-0.81499,4e-05,39.70247]
[1776452041321,40.18,77208.21,0.0,-0.81485,4e-05,39.72219]
[1776452043337,40.18,77217.84,0.0,-0.81442,4e-05,39.78468]
[1776452044344,40.18,77220.19,0.0,-0.81431,4e-05,39.79991]
[1776452049379,40.18,77220.38,0.0,-0.81431,4e-05,39.80115]
[1776452053408,40.18,77213.74,0.0,-0.8146,4e-05,39.75824]
[1776452055420,40.18,77210.89,0.0,-0.81473,4e-05,39.73994]
[1776452060455,40.18,77211.7,0.0,-0.81469,4e-05,39.74559]
[1776452065490,40.18,77211.65,0.0,-0.81469,4e-05,39.74564]
[1776452068513,40.18,77206.36,0.0,-0.81493,4e-05,39.71133]
[1776452069518,40.18,77200.17,0.0,-0.8152,4e-05,39.67108]
[1776452070549,40.18,77198.49,0.0,-0.81528,4e-05,39.66005]
[1776452071546,40.18,77185.87,0.0,-0.81585,4e-05,39.57647]
[1776452073555,40.18,77194.49,0.0,-0.81547,4e-05,39.63209]
[1776452074562,40.18,77188.88,0.0,-0.81572,4e-05,39.5957]
[1776452075568,40.18,77194.03,0.0,-0.81549,4e-05,39.62886]
[1776452076576,40.18,77199.72,0.0,-0.81524,4e-05,39.66559]
[1776452078591,40.18,77204.39,0.0,-0.81503,4e-05,39.69562]
[1776452082731,40.18,77209.7,0.0,-0.81479,4e-05,39.72984]
[1776452083624,40.17,77215.77,0.0,-0.81452,4e-05,39.76895]
[1776452085639,40.17,77221.43,0.0,-0.81427,4e-05,39.80543]
[1776452088659,40.17,77214.12,0.0,-0.8146,4e-05,39.75745]
[1776452091680,40.17,77213.32,0.0,-0.81464,4e-05,39.75205]
[1776452096716,40.17,77214.78,0.0,-0.81458,4e-05,39.76099]
[1776452101757,40.17,77209.79,0.0,-0.8148,4e-05,39.7284]
[1776452102762,40.17,77199.65,0.0,-0.81526,4e-05,39.66277]
[1776452103765,40.17,77189.77,0.0,-0.8157,4e-05,39.59869]
[1776452104797,40.17,77186.06,0.0,-0.81586,4e-05,39.57461]
[1776452106787,40.17,77196.76,0.0,-0.81539,4e-05,39.6438]
[1776452108800,40.17,77189.86,0.0,-0.8157,4e-05,39.59903]
[1776452109808,40.17,77190.32,0.0,-0.81568,4e-05,39.60184]
[1776452114851,40.17,77187.04,0.0,-0.81583,4e-05,39.5803]
[1776452115885,40.17,77171.63,0.0,-0.81651,4e-05,39.48053]
[1776452116873,40.17,77158.69,0.0,-0.81708,4e-05,39.39687]
[1776452119154,40.17,77148.53,0.0,-0.81754,4e-05,39.32983]
[1776452124921,40.17,77145.09,0.0,-0.81772,4e-05,39.30414]
[1776452129957,40.16,77140.35,0.0,-0.81795,4e-05,39.27155]
[1776452131970,40.16,77131.24,0.0,-0.81836,4e-05,39.20969]
[1776452137005,40.16,77130.43,0.0,-0.81841,4e-05,39.20233]
[1776452142041,40.16,77130.94,0.0,-0.81841,4e-05,39.20354]
[1776452144055,40.16,77139.81,0.0,-0.81802,4e-05,39.26015]
[1776452149368,40.16,77137.11,0.0,-0.81816,4e-05,39.24033]
[1776452155133,40.15,77139.39,0.0,-0.81808,4e-05,39.25227]
[1776452159440,40.15,77152.75,0.0,-0.8175,4e-05,39.33741]
[1776452161175,40.15,77153.18,0.0,-0.81748,4e-05,39.34008]
[1776452163187,40.15,77172.22,0.0,-0.81663,4e-05,39.46396]
[1776452164194,40.15,77183.01,0.0,-0.81615,4e-05,39.53397]
[1776452165204,40.15,77186.7,0.0,-0.81598,4e-05,39.5579]
[1776452167216,40.15,77191.1,0.0,-0.81579,4e-05,39.58638]
[1776452169511,40.15,77196.62,0.0,-0.81554,4e-05,39.62203]
[1776452171248,40.15,77202.86,0.0,-0.81526,4e-05,39.66236]
[1776452172250,40.15,77202.28,0.0,-0.81529,4e-05,39.65848]
[1776452177287,40.15,77203.62,0.0,-0.81524,4e-05,39.66656]
[1776452182327,40.15,77208.17,0.0,-0.81504,4e-05,39.69541]
[1776452184335,40.15,77211.06,0.0,-0.81491,4e-05,39.71379]
[1776452188364,40.15,77203.48,0.0,-0.81525,4e-05,39.66402]
[1776452189653,40.15,77203.0,0.0,-0.81528,4e-05,39.66067]
[1776452192395,40.15,77208.58,0.0,-0.81503,4e-05,39.69484]
[1776452195435,40.15,77190.85,0.0,-0.81583,4e-05,39.57997]
[1776452196423,40.15,77171.9,0.0,-0.81667,4e-05,39.45717]
[1776452197430,40.15,77165.16,0.0,-0.81697,4e-05,39.41362]
[1776452198439,40.15,77164.77,0.0,-0.81699,4e-05,39.41126]
[1776452199723,40.15,77172.47,0.0,-0.81664,4e-05,39.46148]
[1776452202466,40.15,77178.49,0.0,-0.81637,4e-05,39.50069]
[1776452206495,40.15,77173.17,0.0,-0.81661,4e-05,39.46659]
[1776452208509,40.15,77167.04,0.0,-0.81688,4e-05,39.42713]
[1776452212537,40.15,77161.73,0.0,-0.81711,4e-05,39.39338]
[1776452216577,40.15,77171.38,0.0,-0.81667,4e-05,39.4567]
[1776452217572,40.15,77179.54,0.0,-0.81631,4e-05,39.50969]
[1776452218579,40.15,77182.77,0.0,-0.81616,4e-05,39.53067]
[1776452223614,40.15,77178.82,0.0,-0.81634,4e-05,39.50532]
[1776452225627,40.15,77173.66,0.0,-0.81657,4e-05,39.47203]
[1776452228653,40.15,77169.76,0.0,-0.81673,4e-05,39.44816]
[1776452233685,40.16,77166.69,0.0,-0.81685,4e-05,39.43016]
[1776452237712,40.16,77173.13,0.0,-0.81655,4e-05,39.4734]
[1776452239729,40.16,77181.81,0.0,-0.81616,4e-05,39.53017]
[1776452244766,40.16,77178.55,0.0,-0.8163,4e-05,39.51042]
[1776452247785,40.16,77183.65,0.0,-0.81607,4e-05,39.54419]
[1776452252818,40.16,77184.69,0.0,-0.81602,4e-05,39.55018]
[1776452256847,40.16,77179.6,0.0,-0.81624,4e-05,39.51815]
[1776452257854,40.16,77174.48,0.0,-0.81646,4e-05,39.48531]
[1776452262888,40.16,77175.95,0.0,-0.81639,4e-05,39.49639]
[1776452268938,40.17,77178.44,0.0,-0.81626,4e-05,39.51417]
[1776452273968,40.17,77176.04,0.0,-0.81636,4e-05,39.49995]
[1776452277996,40.17,77170.65,0.0,-0.81659,4e-05,39.46635]
[1776452283032,40.17,77172.94,0.0,-0.81648,4e-05,39.48282]
[1776452286053,40.17,77179.46,0.0,-0.81618,4e-05,39.5259]
[1776452287061,40.17,77186.5,0.0,-0.81586,4e-05,39.57167]
[1776452292095,40.17,77187.2,0.0,-0.81583,4e-05,39.57713]
[1776452297132,40.17,77189.89,0.0,-0.8157,4e-05,39.59544]
[1776452299145,40.17,77199.66,0.0,-0.81526,4e-05,39.65901]
[1776452304179,40.18,77204.42,0.0,-0.81504,4e-05,39.69057]
[1776452309215,40.18,77203.59,0.0,-0.81508,4e-05,39.6859]
[1776452314250,40.18,77202.84,0.0,-0.81511,4e-05,39.67988]
[1776452319285,40.18,77202.74,0.0,-0.81511,4e-05,39.68002]
[1776452324321,40.18,77202.25,0.0,-0.81512,4e-05,39.67764]
[1776452326336,40.18,77196.92,0.0,-0.81536,4e-05,39.64314]
[1776452327345,40.18,77190.22,0.0,-0.81566,4e-05,39.59966]
[1776452328353,40.18,77190.08,0.0,-0.81567,4e-05,39.59869]
[1776452333388,40.18,77188.05,0.0,-0.81576,4e-05,39.58522]
[1776452335400,40.18,77182.6,0.0,-0.81601,4e-05,39.54985]
[1776452337414,40.18,77179.42,0.0,-0.81615,4e-05,39.52927]
[1776452342450,40.18,77182.0,0.0,-0.81603,4e-05,39.54602]
[1776452343457,40.18,77188.07,0.0,-0.81576,4e-05,39.58531]
[1776452344463,40.18,77188.99,0.0,-0.81572,4e-05,39.59121]
[1776452349499,40.18,77193.29,0.0,-0.81553,4e-05,39.61869]
[1776452355540,40.18,77191.78,0.0,-0.8156,4e-05,39.60844]
[1776452356549,40.18,77199.47,0.0,-0.81526,4e-05,39.65813]
[1776452357555,40.18,77202.99,0.0,-0.8151,4e-05,39.68077]
[1776452360856,40.18,77208.72,0.0,-0.81485,4e-05,39.71717]
[1776452365610,40.18,77214.5,0.0,-0.8146,4e-05,39.75369]
[1776452368632,40.18,77214.69,0.0,-0.81459,4e-05,39.75472]
[1776452370927,40.18,77213.46,0.0,-0.81465,4e-05,39.74667]
[1776452376689,40.18,77214.88,0.0,-0.81459,4e-05,39.75372]
[1776452378703,40.17,77222.26,0.0,-0.81427,4e-05,39.80131]
[1776452383737,40.17,77219.56,0.0,-0.81439,4e-05,39.7833]
[1776452387766,40.17,77209.13,0.0,-0.81486,4e-05,39.71551]
[1776452388774,40.17,77205.91,0.0,-0.815,4e-05,39.69468]
[1776452393814,40.17,77208.96,0.0,-0.81487,4e-05,39.7144]
[1776452398846,40.17,77203.8,0.0,-0.8151,4e-05,39.6808]
[1776452403889,40.17,77214.69,0.0,-0.81462,4e-05,39.75075]
[1776452407914,40.17,77208.28,0.0,-0.81491,4e-05,39.70866]
[1776452410935,40.17,77202.98,0.0,-0.81515,4e-05,39.67385]
[1776452415969,40.17,77206.37,0.0,-0.815,4e-05,39.695]
[1776452421004,40.17,77207.82,0.0,-0.81494,4e-05,39.70348]
[1776452426039,40.17,77209.8,0.0,-0.81486,4e-05,39.71596]
[1776452430066,40.17,77204.59,0.0,-0.81509,4e-05,39.68184]
[1776452435107,40.17,77212.64,0.0,-0.81475,4e-05,39.73116]
[1776452440145,40.17,77208.02,0.0,-0.81496,4e-05,39.70023]
[1776452442151,40.17,77191.29,0.0,-0.81571,4e-05,39.59173]
[1776452447190,40.17,77196.67,0.0,-0.81547,4e-05,39.62619]
[1776452449200,40.17,77203.67,0.0,-0.81516,4e-05,39.67123]
[1776452451491,40.17,77212.69,0.0,-0.81476,4e-05,39.72923]
[1776452455302,40.17,77226.18,0.0,-0.81416,4e-05,39.81634]
[1776452456260,40.16,77233.18,0.0,-0.81385,4e-05,39.86146]
[1776452461568,40.16,77220.19,0.0,-0.81443,4e-05,39.77689]
[1776452463312,40.16,77216.05,0.0,-0.81462,4e-05,39.74978]
[1776452464318,40.16,77201.53,0.0,-0.81527,4e-05,39.65557]
[1776452465325,40.16,77203.13,0.0,-0.8152,4e-05,39.66581]
[1776452469354,40.16,77213.21,0.0,-0.81475,4e-05,39.73051]
[1776452470369,40.16,77216.8,0.0,-0.8146,4e-05,39.75353]
[1776452475396,40.16,77217.93,0.0,-0.81455,4e-05,39.75997]
[1776452476407,40.16,77223.61,0.0,-0.8143,4e-05,39.79679]
[1776452477409,40.16,77224.12,0.0,-0.81427,4e-05,39.8001]
[1776452481438,40.16,77232.37,0.0,-0.8139,4e-05,39.85343]
[1776452483451,40.16,77234.71,0.0,-0.8138,4e-05,39.86842]
[1776452484463,40.16,77228.76,0.0,-0.81407,4e-05,39.82985]
[1776452486523,40.16,77224.99,0.0,-0.81424,4e-05,39.80541]
[1776452488486,40.16,77238.09,0.0,-0.81365,4e-05,39.89011]
[1776452490500,40.16,77240.38,0.0,-0.81355,4e-05,39.90481]
[1776452493521,40.16,77246.05,0.0,-0.8133,4e-05,39.93903]
[1776452497549,40.16,77240.83,0.0,-0.81354,4e-05,39.90478]
[1776452502584,40.16,77250.92,0.0,-0.8131,4e-05,39.96918]
[1776452504598,40.16,77250.78,0.0,-0.81311,4e-05,39.96785]
[1776452509634,40.16,77253.11,0.0,-0.81301,4e-05,39.98185]
[1776452511649,40.16,77260.37,0.0,-0.81269,5e-05,40.02833]
[1776452513662,40.16,77271.91,0.0,-0.81217,5e-05,40.10236]
[1776452514669,40.16,77278.07,0.0,-0.81189,5e-05,40.14185]
[1776452515675,40.16,77278.48,0.0,-0.81188,5e-05,40.14412]
[1776452516684,40.15,77279.96,0.0,-0.81182,5e-05,40.15326]
[1776452519714,40.15,77290.03,0.0,-0.81137,5e-05,40.21731]
[1776452522004,40.15,77292.91,0.0,-0.81124,5e-05,40.23552]
[1776452527774,40.15,77293.86,0.0,-0.81121,5e-05,40.24014]
[1776452532808,40.15,77293.93,0.0,-0.81122,5e-05,40.23931]
[1776452534823,40.15,77284.42,0.0,-0.81165,5e-05,40.17712]
[1776452535829,40.15,77275.18,0.0,-0.81207,5e-05,40.11739]
[1776452536836,40.15,77269.42,0.0,-0.81233,5e-05,40.07997]
[1776452537844,40.15,77266.32,0.0,-0.81247,5e-05,40.05947]
[1776452540864,40.15,77264.62,0.0,-0.81255,5e-05,40.04787]
[1776452543887,40.15,77277.17,0.0,-0.812,5e-05,40.12811]
[1776452545899,40.15,77280.9,0.0,-0.81183,5e-05,40.1515]
[1776452547915,40.14,77289.48,0.0,-0.81145,5e-05,40.2061]
[1776452549927,40.14,77295.05,0.0,-0.81121,5e-05,40.24116]
[1776452550938,40.14,77294.53,0.0,-0.81124,5e-05,40.23671]
[1776452552220,40.14,77278.32,0.0,-0.81198,5e-05,40.13003]
[1776452553958,40.14,77278.08,0.0,-0.812,5e-05,40.12747]
[1776452554963,40.14,77278.05,0.0,-0.812,5e-05,40.12687]
[1776452562291,40.14,77280.44,0.0,-0.81191,5e-05,40.13951]
[1776452567047,40.13,77287.49,0.0,-0.81161,5e-05,40.18306]
[1776452568054,40.13,77294.78,0.0,-0.81128,5e-05,40.22975]
[1776452570068,40.13,77299.74,0.0,-0.81107,5e-05,40.26081]
[1776452572361,40.13,77294.64,0.0,-0.81131,5e-05,40.22672]
[1776452575104,40.13,77279.38,0.0,-0.81201,5e-05,40.12643]
[1776452577118,40.13,77274.18,0.0,-0.81225,5e-05,40.09192]
[1776452580139,40.13,77271.01,0.0,-0.8124,5e-05,40.07038]
[1776452582431,40.13,77265.01,0.0,-0.81268,5e-05,40.03092]
[1776452586186,40.13,77262.74,0.0,-0.81279,5e-05,40.01486]
[1776452591222,40.12,77257.56,0.0,-0.81303,5e-05,39.98041]
[1776452596256,40.12,77252.69,0.0,-0.81326,4e-05,39.94788]
[1776452599277,40.12,77239.04,0.0,-0.81387,4e-05,39.8589]
[1776452600301,40.12,77233.12,0.0,-0.81414,4e-05,39.82052]
[1776452601293,40.12,77241.37,0.0,-0.81377,4e-05,39.87394]
[1776452602574,40.12,77238.77,0.0,-0.81389,4e-05,39.85711]
[1776452603307,40.12,77238.48,0.0,-0.8139,4e-05,39.85516]
[1776452608342,40.12,77234.99,0.0,-0.81406,4e-05,39.83232]
[1776452610355,40.12,77229.09,0.0,-0.81432,4e-05,39.7941]
[1776452612644,40.12,77226.31,0.0,-0.81445,4e-05,39.77424]
[1776452616396,40.12,77231.64,0.0,-0.81421,4e-05,39.80901]
[1776452618410,40.12,77234.01,0.0,-0.81411,4e-05,39.82442]
[1776452622715,40.12,77238.46,0.0,-0.81391,4e-05,39.85317]
[1776452624452,40.12,77233.22,0.0,-0.81414,4e-05,39.81919]
[1776452626467,40.12,77231.57,0.0,-0.81422,4e-05,39.80848]
[1776452631504,40.12,77228.22,0.0,-0.81437,4e-05,39.78687]
[1776452633518,40.12,77222.65,0.0,-0.81462,4e-05,39.75088]
[1776452638552,40.12,77222.39,0.0,-0.81463,4e-05,39.74872]
[1776452643616,40.12,77209.0,0.0,-0.81524,4e-05,39.66115]
[1776452644606,40.12,77203.41,0.0,-0.81549,4e-05,39.62445]
[1776452646652,40.12,77199.98,0.0,-0.81564,4e-05,39.60214]
[1776452651654,40.12,77196.64,0.0,-0.81579,4e-05,39.58033]
[1776452656687,40.12,77194.43,0.0,-0.81589,4e-05,39.56605]
[1776452660716,40.12,77185.83,0.0,-0.81628,4e-05,39.50955]
[1776452662728,40.12,77192.5,0.0,-0.81599,4e-05,39.55251]
[1776452664743,40.12,77198.19,0.0,-0.81574,4e-05,39.5886]
[1776452669777,40.12,77194.57,0.0,-0.81591,4e-05,39.56381]
[1776452671792,40.12,77191.92,0.0,-0.81603,4e-05,39.54478]
[1776452674812,40.12,77185.16,0.0,-0.81634,4e-05,39.49988]
[1776452679849,40.11,77184.92,0.0,-0.81636,4e-05,39.49679]
[1776452681866,40.11,77179.21,0.0,-0.81662,4e-05,39.45916]
[1776452684883,40.11,77175.38,0.0,-0.8168,4e-05,39.43355]
[1776452689919,40.11,77176.39,0.0,-0.81676,4e-05,39.43896]
[1776452693230,40.11,77171.29,0.0,-0.817,4e-05,39.4044]
[1776452698984,40.11,77166.44,0.0,-0.81724,4e-05,39.37019]
[1776452703298,40.1,77137.93,0.0,-0.81852,4e-05,39.18335]
[1776452705035,40.1,77138.46,0.0,-0.8185,4e-05,39.18583]
[1776452710079,40.1,77138.11,0.0,-0.81853,4e-05,39.18174]
[1776452711087,40.1,77128.41,0.0,-0.81896,4e-05,39.1184]
[1776452713371,40.1,77127.34,0.0,-0.81901,4e-05,39.1108]
[1776452716118,40.1,77121.02,0.0,-0.8193,4e-05,39.06894]
[1776452718137,40.1,77113.54,0.0,-0.81963,4e-05,39.0201]
[1776452719150,40.1,77079.57,0.0,-0.82113,4e-05,38.7992]
[1776452720153,40.1,77075.29,0.0,-0.82131,4e-05,38.77203]
[1776452721163,40.1,77075.04,0.0,-0.82132,4e-05,38.7705]
[1776452722168,40.1,77069.09,0.0,-0.82158,4e-05,38.73196]
[1776452723450,40.1,77053.54,0.0,-0.82226,4e-05,38.6309]
[1776452725188,40.1,77057.07,0.0,-0.82211,4e-05,38.65398]
[1776452726195,40.1,77065.91,0.0,-0.82172,4e-05,38.71174]
[1776452728214,40.1,77068.32,0.0,-0.82161,4e-05,38.72787]
[1776452731232,40.1,77073.41,0.0,-0.82139,4e-05,38.75959]
[1776452736268,40.1,77072.67,0.0,-0.82141,4e-05,38.75554]
[1776452739289,40.1,77080.39,0.0,-0.82107,4e-05,38.80613]
[1776452740298,40.1,77087.67,0.0,-0.82075,4e-05,38.85356]
[1776452742308,40.1,77094.51,0.0,-0.82045,4e-05,38.89811]
[1776452743591,40.1,77103.22,0.0,-0.82007,4e-05,38.95467]
[1776452745330,40.1,77099.1,0.0,-0.82025,4e-05,38.92779]
[1776452746336,40.1,77089.83,0.0,-0.82066,4e-05,38.86748]
[1776452747343,40.1,77083.13,0.0,-0.82095,4e-05,38.82389]
[1776452748350,40.1,77086.39,0.0,-0.82081,4e-05,38.84509]
[1776452749357,40.1,77088.87,0.0,-0.8207,4e-05,38.86126]
[1776452751371,40.1,77089.12,0.0,-0.82069,4e-05,38.86295]
[1776452755400,40.1,77095.74,0.0,-0.8204,4e-05,38.906]
[1776452757415,40.1,77100.84,0.0,-0.82017,4e-05,38.93901]
[1776452762448,40.1,77099.69,0.0,-0.82022,4e-05,38.93124]
[1776452765469,40.1,77092.15,0.0,-0.82056,4e-05,38.88201]
[1776452766477,40.1,77089.22,0.0,-0.82069,4e-05,38.86297]
[1776452770504,40.1,77078.29,0.0,-0.82117,4e-05,38.79202]
[1776452771512,40.1,77071.46,0.0,-0.82147,4e-05,38.74776]
[1776452772520,40.1,77072.17,0.0,-0.82143,4e-05,38.75253]
[1776452777553,40.1,77082.53,0.0,-0.82097,4e-05,38.82057]
[1776452778561,40.1,77086.24,0.0,-0.82081,4e-05,38.84474]
[1776452781581,40.1,77080.55,0.0,-0.82106,4e-05,38.80791]
[1776452783874,40.1,77070.95,0.0,-0.82148,4e-05,38.74574]
[1776452788632,40.1,77076.31,0.0,-0.82124,4e-05,38.78131]
[1776452793943,40.1,77077.91,0.0,-0.82117,4e-05,38.79037]
[1776452795680,40.1,77085.19,0.0,-0.82085,4e-05,38.83787]
[1776452796689,40.1,77090.77,0.0,-0.8206,4e-05,38.87417]
[1776452799707,40.1,77092.79,0.0,-0.82051,4e-05,38.88729]
[1776452804743,40.1,77095.68,0.0,-0.82039,4e-05,38.90596]
[1776452807764,40.1,77108.01,0.0,-0.81985,4e-05,38.98589]
[1776452808770,40.1,77116.13,0.0,-0.81949,4e-05,39.03849]
[1776452809781,40.1,77118.24,0.0,-0.8194,4e-05,39.05199]
[1776452810790,40.1,77125.93,0.0,-0.81906,4e-05,39.10171]
[1776452811795,40.1,77127.71,0.0,-0.81898,4e-05,39.113]
[1776452815820,40.1,77133.63,0.0,-0.81873,4e-05,39.15021]
[1776452820858,40.1,77130.21,0.0,-0.81889,4e-05,39.1264]
[1776452821873,40.1,77141.0,0.0,-0.81842,4e-05,39.19615]
[1776452822871,40.1,77159.5,0.0,-0.81759,4e-05,39.31668]
[1776452823878,40.1,77168.96,0.0,-0.81717,4e-05,39.37839]
[1776452824884,40.1,77176.14,0.0,-0.81685,4e-05,39.42522]
[1776452825891,40.1,77180.46,0.0,-0.81666,4e-05,39.45343]
[1776452827914,40.1,77182.54,0.0,-0.81656,4e-05,39.46723]
[1776452831939,40.1,77189.85,0.0,-0.81623,4e-05,39.51516]
[1776452833950,40.1,77192.98,0.0,-0.81609,4e-05,39.53559]
[1776452834957,40.1,77187.28,0.0,-0.81634,4e-05,39.49869]
[1776452839991,40.1,77191.93,0.0,-0.81615,4e-05,39.52684]
[1776452840999,40.1,77197.19,0.0,-0.81592,4e-05,39.56018]
[1776452843014,40.1,77197.05,0.0,-0.81594,4e-05,39.55766]
[1776452848049,40.09,77198.37,0.0,-0.81591,4e-05,39.5623]
[1776452849059,40.09,77188.74,0.0,-0.81635,4e-05,39.49902]
[1776452851071,40.09,77187.24,0.0,-0.81643,4e-05,39.48585]
[1776452853087,40.09,77192.63,0.0,-0.8162,4e-05,39.51941]
[1776452856105,40.09,77192.83,0.0,-0.81621,4e-05,39.51847]
[1776452860134,40.08,77183.84,0.0,-0.81663,4e-05,39.45716]
[1776452862148,40.08,77175.18,0.0,-0.81703,4e-05,39.39957]
[1776452864456,40.08,77162.31,0.0,-0.81762,4e-05,39.31417]
[1776452866176,40.08,77158.89,0.0,-0.81777,4e-05,39.29143]
[1776452868190,40.08,77156.97,0.0,-0.81786,4e-05,39.27798]
[1776452869199,40.08,77150.88,0.0,-0.81814,4e-05,39.23797]
[1776452871213,40.08,77147.81,0.0,-0.81828,4e-05,39.21715]
[1776452876250,40.07,77147.01,0.0,-0.81833,4e-05,39.21002]
[1776452877259,40.07,77156.02,0.0,-0.81794,4e-05,39.2678]
[1776452878264,40.07,77160.47,0.0,-0.81774,4e-05,39.29626]
[1776452883297,40.07,77158.15,0.0,-0.81786,4e-05,39.27884]
[1776452888333,40.07,77154.95,0.0,-0.81802,4e-05,39.25582]
[1776452892370,40.07,77138.52,0.0,-0.81876,4e-05,39.14779]
[1776452893373,40.06,77111.82,0.0,-0.81994,4e-05,38.9735]
[1776452894674,40.06,77116.8,0.0,-0.81973,4e-05,39.00548]
[1776452898409,40.06,77110.23,0.0,-0.82002,4e-05,38.96236]
[1776452899416,40.06,77110.88,0.0,-0.81999,4e-05,38.96647]
[1776452900422,40.06,77114.51,0.0,-0.81983,4e-05,38.98999]
[1776452902436,40.06,77122.02,0.0,-0.8195,4e-05,39.03861]
[1776452903444,40.06,77128.38,0.0,-0.81922,4e-05,39.07981]
[1776452904749,40.06,77130.72,0.0,-0.81912,4e-05,39.09464]
[1776452910492,40.06,77133.1,0.0,-0.81903,4e-05,39.10892]
[1776452915527,40.06,77136.83,0.0,-0.81888,4e-05,39.12998]
[1776452918548,40.06,77143.14,0.0,-0.8186,4e-05,39.17017]
[1776452920570,40.06,77157.4,0.0,-0.81798,4e-05,39.26223]
[1776452921569,40.06,77165.64,0.0,-0.81761,4e-05,39.31541]
[1776452922580,40.06,77172.42,0.0,-0.81731,4e-05,39.35902]
[1776452923583,40.06,77174.01,0.0,-0.81725,4e-05,39.36886]
[1776452924891,40.06,77174.02,0.0,-0.81725,4e-05,39.36783]
[1776452930633,40.05,77180.36,0.0,-0.81699,4e-05,39.40622]
[1776452933657,40.05,77176.49,0.0,-0.81718,4e-05,39.37932]
[1776452934961,40.05,77171.27,0.0,-0.81742,4e-05,39.34427]
[1776452937702,40.05,77170.15,0.0,-0.81748,4e-05,39.33543]
[1776452942719,40.04,77168.38,0.0,-0.81758,4e-05,39.32151]
[1776452945031,40.04,77176.08,0.0,-0.81724,4e-05,39.37056]
[1776452946748,40.04,77175.88,0.0,-0.81726,4e-05,39.36821]
[1776452950777,40.04,77170.09,0.0,-0.81753,4e-05,39.32844]
[1776452955813,40.04,77171.43,0.0,-0.81749,4e-05,39.33465]
[1776452961854,40.03,77171.53,0.0,-0.81751,4e-05,39.33228]
[1776452965171,40.03,77165.43,0.0,-0.81779,4e-05,39.29115]
[1776452966892,40.03,77168.08,0.0,-0.81768,4e-05,39.30745]
[1776452971926,40.03,77169.62,0.0,-0.81764,4e-05,39.31321]
[1776452976961,40.02,77170.4,0.0,-0.81762,4e-05,39.31593]
[1776452981995,40.02,77169.94,0.0,-0.81765,4e-05,39.3111]
[1776452986024,40.02,77161.82,0.0,-0.81802,4e-05,39.25698]
[1776452987032,40.02,77157.08,0.0,-0.81824,4e-05,39.22576]
[1776452992066,40.02,77161.21,0.0,-0.81807,4e-05,39.25076]
[1776452993072,40.02,77168.11,0.0,-0.81776,4e-05,39.29524]
[1776452994081,40.02,77168.48,0.0,-0.81775,4e-05,39.2972]
[1776452999115,40.02,77171.73,0.0,-0.81762,4e-05,39.31607]
[1776453002139,40.01,77178.73,0.0,-0.81732,4e-05,39.3602]
[1776453003143,40.01,77181.03,0.0,-0.81722,4e-05,39.37463]
[1776453005169,40.01,77191.83,0.0,-0.81675,4e-05,39.44377]
[1776453006170,40.01,77198.5,0.0,-0.81646,4e-05,39.48651]
[1776453007176,40.01,77199.32,0.0,-0.81642,4e-05,39.49118]
[1776453012221,40.01,77202.35,0.0,-0.81631,4e-05,39.50753]
[1776453017263,40.0,77205.44,0.0,-0.8162,4e-05,39.52418]
[1776453020341,40.0,77187.63,0.0,-0.817,4e-05,39.4077]
[1776453021349,40.0,77183.12,0.0,-0.81722,4e-05,39.37644]
[1776453025385,40.0,77177.26,0.0,-0.81749,4e-05,39.33625]
[1776453027390,40.0,77173.9,0.0,-0.81765,4e-05,39.31345]
[1776453029406,40.0,77166.44,0.0,-0.81799,4e-05,39.26403]
[1776453030412,39.99,77164.65,0.0,-0.81807,4e-05,39.252]
[1776453032427,39.99,77179.54,0.0,-0.81742,4e-05,39.34652]
[1776453033437,39.99,77183.93,0.0,-0.81722,4e-05,39.37475]
[1776453035449,39.99,77188.72,0.0,-0.81702,4e-05,39.40519]
[1776453037462,39.99,77190.24,0.0,-0.81695,4e-05,39.41428]
[1776453041493,39.99,77184.42,0.0,-0.81723,4e-05,39.37492]
[1776453046532,39.99,77182.34,0.0,-0.81733,4e-05,39.35971]
[1776453051563,39.99,77184.35,0.0,-0.81725,4e-05,39.3711]
[1776453055817,39.99,77177.58,0.0,-0.81756,4e-05,39.32655]
[1776453057608,39.99,77169.72,0.0,-0.81791,4e-05,39.27521]
[1776453058614,39.99,77169.87,0.0,-0.8179,4e-05,39.27617]
[1776453061638,39.98,77159.51,0.0,-0.81837,4e-05,39.20797]
[1776453062644,39.98,77155.2,0.0,-0.81856,4e-05,39.17961]
[1776453063651,39.98,77160.43,0.0,-0.81833,4e-05,39.21337]
[1776453066671,39.98,77158.5,0.0,-0.81843,4e-05,39.19984]
[1776453067679,39.98,77149.08,0.0,-0.81885,4e-05,39.13821]
[1776453068686,39.98,77148.19,0.0,-0.81889,4e-05,39.13218]
[1776453069693,39.98,77157.01,0.0,-0.8185,4e-05,39.18938]
[1776453070707,39.98,77160.79,0.0,-0.81833,4e-05,39.21369]
[1776453073722,39.98,77163.41,0.0,-0.81822,4e-05,39.22974]
[1776453074727,39.98,77156.46,0.0,-0.81853,4e-05,39.18416]
[1776453075959,39.98,77155.51,0.0,-0.81858,4e-05,39.17769]
[1776453081778,39.98,77156.65,0.0,-0.81854,4e-05,39.18346]
[1776453084798,39.98,77162.05,0.0,-0.81831,4e-05,39.21777]
[1776453086031,39.98,77171.81,0.0,-0.81788,4e-05,39.28097]
[1776453086811,39.98,77171.81,0.0,-0.81788,4e-05,39.2806]
[1776453091851,39.98,77173.22,0.0,-0.81783,4e-05,39.28701]
[1776453096102,39.98,77187.58,0.0,-0.81719,4e-05,39.38034]
[1776453097892,39.98,77187.01,0.0,-0.81722,4e-05,39.37641]
[1776453102938,39.97,77185.55,0.0,-0.81729,4e-05,39.36633]
[1776453104942,39.97,77176.99,0.0,-0.81767,4e-05,39.31042]
[1776453109976,39.97,77175.06,0.0,-0.81776,4e-05,39.29762]
[1776453110984,39.97,77168.46,0.0,-0.81805,4e-05,39.25463]
[1776453111992,39.97,77169.71,0.0,-0.818,4e-05,39.26278]
[1776453114007,39.97,77177.7,0.0,-0.81764,4e-05,39.3148]
[1776453115014,39.97,77185.36,0.0,-0.8173,4e-05,39.36459]
[1776453116242,39.97,77186.04,0.0,-0.81727,4e-05,39.3689]
[1776453122064,39.97,77183.52,0.0,-0.81739,4e-05,39.35066]
[1776453126314,39.97,77177.78,0.0,-0.81767,4e-05,39.31136]
[1776453128105,39.97,77172.11,0.0,-0.81792,4e-05,39.27356]
[1776453133141,39.97,77174.4,0.0,-0.81784,4e-05,39.2865]
[1776453137167,39.96,77169.1,0.0,-0.81808,4e-05,39.25042]
[1776453139182,39.96,77165.6,0.0,-0.81825,4e-05,39.22694]
[1776453144217,39.96,77161.69,0.0,-0.81843,4e-05,39.19985]
[1776453149253,39.96,77165.04,0.0,-0.81829,4e-05,39.22023]
[1776453151267,39.96,77165.84,0.0,-0.81827,4e-05,39.22287]
[1776453156543,39.96,77166.16,0.0,-0.81827,4e-05,39.22303]
[1776453160335,39.96,77174.57,0.0,-0.8179,4e-05,39.27685]
[1776453161343,39.96,77182.86,0.0,-0.81754,4e-05,39.33045]
[1776453162351,39.96,77190.55,0.0,-0.81719,4e-05,39.38091]
[1776453163357,39.96,77197.08,0.0,-0.8169,4e-05,39.42376]
[1776453164366,39.96,77199.33,0.0,-0.81679,4e-05,39.43869]
[1776453169399,39.96,77196.51,0.0,-0.81691,4e-05,39.4214]
[1776453174436,39.96,77196.29,0.0,-0.81693,4e-05,39.41836]
[1776453179469,39.96,77200.18,0.0,-0.81676,4e-05,39.443]
[1776453182491,39.95,77207.07,0.0,-0.81646,4e-05,39.48737]
[1776453184504,39.95,77215.89,0.0,-0.81607,4e-05,39.54432]
[1776453185511,39.95,77215.96,0.0,-0.81607,4e-05,39.5445]
[1776453190554,39.95,77216.36,0.0,-0.81606,4e-05,39.54572]
[1776453193568,39.95,77211.28,0.0,-0.81629,4e-05,39.51258]
[1776453198608,39.95,77207.83,0.0,-0.81644,4e-05,39.4897]
[1776453200617,39.95,77200.52,0.0,-0.81677,4e-05,39.44197]
[1776453201624,39.95,77199.27,0.0,-0.81683,4e-05,39.43327]
[1776453206659,39.95,77196.07,0.0,-0.817,4e-05,39.40972]
[1776453211693,39.94,77198.29,0.0,-0.81692,4e-05,39.41962]
[1776453215732,39.94,77214.36,0.0,-0.81621,4e-05,39.5229]
[1776453216974,39.94,77229.73,0.0,-0.81553,4e-05,39.62268]
[1776453217741,39.94,77229.73,0.0,-0.81553,4e-05,39.62233]
[1776453218746,39.94,77235.12,0.0,-0.81529,4e-05,39.65746]
[1776453220761,39.94,77237.04,0.0,-0.8152,4e-05,39.66998]
[1776453225796,39.94,77235.84,0.0,-0.81526,4e-05,39.66216]
[1776453229826,39.94,77219.46,0.0,-0.81599,4e-05,39.55564]
[1776453230833,39.94,77222.64,0.0,-0.81585,4e-05,39.57647]
[1776453235868,39.94,77223.23,0.0,-0.81582,4e-05,39.58089]
[1776453239896,39.94,77228.26,0.0,-0.81559,4e-05,39.61397]
[1776453244933,39.95,77213.74,0.0,-0.81623,4e-05,39.52068]
[1776453245938,39.95,77212.72,0.0,-0.81627,4e-05,39.51422]
[1776453250975,39.95,77216.82,0.0,-0.81608,4e-05,39.54186]
[1776453252989,39.95,77224.61,0.0,-0.81573,4e-05,39.59286]
[1776453253995,39.95,77228.31,0.0,-0.81556,4e-05,39.61703]
[1776453256022,39.95,77233.65,0.0,-0.81532,4e-05,39.6519]
[1776453257267,39.95,77241.53,0.0,-0.81497,4e-05,39.70318]
[1776453258023,39.95,77241.53,0.0,-0.81497,4e-05,39.70322]
[1776453261044,39.95,77247.6,0.0,-0.8147,4e-05,39.74278]
[1776453266078,39.95,77248.01,0.0,-0.81468,4e-05,39.74516]
[1776453271118,39.95,77250.15,0.0,-0.81459,4e-05,39.7577]
[1776453276154,39.95,77250.87,0.0,-0.81455,4e-05,39.76311]
[1776453282195,39.95,77253.41,0.0,-0.81443,5e-05,39.78023]
[1776453285216,39.95,77258.45,0.0,-0.8142,5e-05,39.81291]
[1776453288238,39.95,77260.05,0.0,-0.81413,5e-05,39.82306]
[1776453290273,39.95,77265.84,0.0,-0.81387,5e-05,39.86054]
[1776453291261,39.95,77274.15,0.0,-0.8135,5e-05,39.91456]
[1776453292265,39.95,77280.22,0.0,-0.81322,5e-05,39.95403]
[1776453293273,39.95,77277.22,0.0,-0.81336,5e-05,39.93446]
[1776453295287,39.95,77273.25,0.0,-0.81354,5e-05,39.90859]
[1776453299314,39.95,77266.12,0.0,-0.81386,5e-05,39.86223]
[1776453303343,39.95,77272.34,0.0,-0.81358,5e-05,39.90283]
[1776453304351,39.95,77271.37,0.0,-0.81362,5e-05,39.89652]
[1776453307626,39.95,77278.1,0.0,-0.81332,5e-05,39.9402]
[1776453312409,39.95,77284.03,0.0,-0.81305,5e-05,39.97847]
[1776453313415,39.95,77288.93,0.0,-0.81283,5e-05,40.0102]
[1776453314441,39.95,77295.72,0.0,-0.81253,5e-05,40.05417]
[1776453315432,39.95,77305.75,0.0,-0.81207,5e-05,40.11911]
[1776453316438,39.95,77312.94,0.0,-0.81175,5e-05,40.16552]
[1776453317708,39.95,77309.61,0.0,-0.8119,5e-05,40.14355]
[1776453321476,39.95,77321.5,0.0,-0.81137,5e-05,40.21946]
[1776453322479,39.95,77324.41,0.0,-0.81125,5e-05,40.23794]
[1776453327778,39.94,77328.66,0.0,-0.81107,5e-05,40.26342]
[1776453330535,39.94,77351.17,0.0,-0.81005,5e-05,40.40813]
[1776453331542,39.94,77359.33,0.0,-0.80969,5e-05,40.45912]
[1776453332548,39.94,77359.36,0.0,-0.80969,5e-05,40.45923]
[1776453337584,39.94,77355.6,0.0,-0.80986,5e-05,40.43449]
[1776453339597,39.94,77349.0,0.0,-0.81017,5e-05,40.39035]
[1776453340610,39.94,77343.66,0.0,-0.81042,5e-05,40.35507]
[1776453342619,39.94,77338.31,0.0,-0.81068,5e-05,40.31864]
[1776453344635,39.94,77345.83,0.0,-0.81034,5e-05,40.36691]
[1776453346649,39.93,77342.56,0.0,-0.8105,5e-05,40.34453]
[1776453348660,39.93,77336.65,0.0,-0.81077,5e-05,40.30503]
[1776453350674,39.93,77342.42,0.0,-0.81052,5e-05,40.34144]
[1776453353696,39.93,77345.05,0.0,-0.81041,5e-05,40.35686]
[1776453358732,39.93,77345.35,0.0,-0.81042,5e-05,40.35593]
[1776453362762,39.92,77359.07,0.0,-0.80981,5e-05,40.44267]
[1776453364773,39.92,77359.47,0.0,-0.80979,5e-05,40.44522]
[1776453369809,39.92,77356.04,0.0,-0.80995,5e-05,40.42263]
[1776453374844,39.92,77356.56,0.0,-0.80994,5e-05,40.42524]
[1776453375850,39.92,77347.19,0.0,-0.81036,5e-05,40.36438]
[1776453376857,39.92,77340.28,0.0,-0.81068,5e-05,40.31886]
[1776453378145,39.92,77337.01,0.0,-0.81084,5e-05,40.29652]
[1776453380886,39.92,77343.14,0.0,-0.81057,5e-05,40.33534]
[1776453381893,39.92,77348.8,0.0,-0.81031,5e-05,40.3722]
[1776453383913,39.92,77351.2,0.0,-0.8102,5e-05,40.38788]
[1776453385922,39.92,77358.67,0.0,-0.80986,5e-05,40.4364]
[1776453388217,39.92,77358.79,0.0,-0.80985,5e-05,40.43708]
[1776453393977,39.92,77347.49,0.0,-0.81038,5e-05,40.36094]
[1776453394984,39.92,77345.15,0.0,-0.81049,5e-05,40.34574]
[1776453395992,39.92,77340.58,0.0,-0.8107,5e-05,40.31549]
[1776453398287,39.92,77340.13,0.0,-0.81074,5e-05,40.31099]
[1776453404055,39.91,77337.62,0.0,-0.81087,5e-05,40.29217]
[1776453410097,39.91,77339.26,0.0,-0.81082,5e-05,40.29991]
[1776453415131,39.91,77337.06,0.0,-0.81093,5e-05,40.2832]
[1776453417146,39.91,77350.11,0.0,-0.81035,5e-05,40.36702]
[1776453418429,39.91,77360.74,0.0,-0.80986,5e-05,40.43623]
[1776453420167,39.91,77361.85,0.0,-0.80981,5e-05,40.44339]
[1776453421180,39.91,77366.96,0.0,-0.80958,5e-05,40.47652]
[1776453423200,39.91,77373.83,0.0,-0.80926,5e-05,40.52086]
[1776453428499,39.9,77368.72,0.0,-0.8095,5e-05,40.48696]
[1776453431252,39.9,77358.09,0.0,-0.80999,5e-05,40.41764]
[1776453432260,39.9,77353.96,0.0,-0.81018,5e-05,40.39081]
[1776453436289,39.9,77351.21,0.0,-0.81031,5e-05,40.37306]
[1776453441329,39.9,77362.41,0.0,-0.8098,5e-05,40.44527]
[1776453442338,39.9,77376.26,0.0,-0.80917,5e-05,40.53512]
[1776453443344,39.9,77375.33,0.0,-0.80921,5e-05,40.52893]
[1776453447371,39.9,77368.42,0.0,-0.80953,5e-05,40.48353]
[1776453451400,39.9,77363.33,0.0,-0.80977,5e-05,40.44826]
[1776453456434,39.9,77362.19,0.0,-0.80982,5e-05,40.44067]
[1776453457442,39.9,77367.38,0.0,-0.80959,5e-05,40.47432]
[1776453458720,39.9,77390.54,0.0,-0.80853,5e-05,40.62452]
[1776453459456,39.9,77391.04,0.0,-0.8085,5e-05,40.62818]
[1776453460466,39.9,77403.46,0.0,-0.80793,5e-05,40.70872]
[1776453461484,39.9,77403.65,0.0,-0.80792,5e-05,40.71027]
[1776453466504,39.9,77408.03,0.0,-0.80771,5e-05,40.74023]
[1776453468789,39.91,77413.19,0.0,-0.80747,5e-05,40.77422]
[1776453474562,39.91,77411.08,0.0,-0.80755,5e-05,40.76187]
[1776453478860,39.91,77416.59,0.0,-0.80729,5e-05,40.7984]
[1776453482617,39.91,77417.7,0.0,-0.80724,5e-05,40.80625]
[1776453486646,39.91,77411.54,0.0,-0.80752,5e-05,40.76694]
[1776453487653,39.91,77407.06,0.0,-0.80772,5e-05,40.73811]
[1776453488930,39.91,77399.93,0.0,-0.80805,5e-05,40.69212]
[1776453490675,39.91,77398.88,0.0,-0.80809,5e-05,40.68587]
[1776453495710,39.91,77398.64,0.0,-0.8081,5e-05,40.68461]
[1776453500746,39.91,77400.86,0.0,-0.80799,5e-05,40.69991]
[1776453503769,39.91,77419.78,0.0,-0.80711,5e-05,40.82339]
[1776453504774,39.91,77419.98,0.0,-0.8071,5e-05,40.82481]
[1776453509811,39.91,77418.73,0.0,-0.80715,5e-05,40.8174]
[1776453510817,39.91,77409.54,0.0,-0.80758,5e-05,40.75799]
[1776453511826,39.91,77394.29,0.0,-0.80828,5e-05,40.65737]
[1776453512834,39.91,77394.33,0.0,-0.80828,5e-05,40.65784]
[1776453513841,39.91,77394.23,0.0,-0.80828,5e-05,40.65752]
[1776453518876,39.91,77393.26,0.0,-0.80833,5e-05,40.6505]
[1776453521899,39.91,77385.55,0.0,-0.80869,5e-05,40.59962]
[1776453523911,39.91,77380.65,0.0,-0.80892,5e-05,40.56734]
[1776453526933,39.91,77386.58,0.0,-0.80865,5e-05,40.60522]
[1776453528947,39.91,77387.3,0.0,-0.80862,5e-05,40.60945]
[1776453533982,39.91,77384.81,0.0,-0.80875,5e-05,40.5921]
[1776453539017,39.91,77379.15,0.0,-0.80901,5e-05,40.55432]
[1776453542046,39.91,77371.83,0.0,-0.80935,5e-05,40.50629]
[1776453544059,39.91,77364.49,0.0,-0.80969,5e-05,40.45835]
[1776453546074,39.91,77368.66,0.0,-0.8095,5e-05,40.48527]
[1776453547082,39.91,77378.33,0.0,-0.80906,5e-05,40.54795]
[1776453549355,39.91,77382.7,0.0,-0.80886,5e-05,40.57583]
[1776453553124,39.91,77377.66,0.0,-0.8091,5e-05,40.54252]
[1776453555137,39.91,77378.01,0.0,-0.80908,5e-05,40.54445]
[1776453558158,39.9,77369.59,0.0,-0.80947,5e-05,40.48932]
[1776453559425,39.9,77365.3,0.0,-0.80967,5e-05,40.46124]
[1776453561181,39.9,77358.66,0.0,-0.80998,5e-05,40.41804]
[1776453562187,39.9,77345.9,0.0,-0.81056,5e-05,40.33448]
[1776453563193,39.9,77339.46,0.0,-0.81086,5e-05,40.29201]
[1776453564204,39.9,77335.91,0.0,-0.81103,5e-05,40.26841]
[1776453565208,39.9,77335.3,0.0,-0.81106,5e-05,40.26396]
[1776453569499,39.9,77329.48,0.0,-0.81134,5e-05,40.22393]
[1776453574277,39.9,77318.07,0.0,-0.81188,5e-05,40.1463]
[1776453576290,39.9,77310.71,0.0,-0.81222,5e-05,40.09777]
[1776453578302,39.9,77307.69,0.0,-0.81236,5e-05,40.07744]
[1776453582428,39.9,77315.1,0.0,-0.81203,5e-05,40.12503]
[1776453583435,39.89,77320.22,0.0,-0.8118,5e-05,40.15784]
[1776453585452,39.89,77320.67,0.0,-0.81178,5e-05,40.16014]
[1776453590484,39.89,77324.39,0.0,-0.81163,5e-05,40.18272]
[1776453594520,39.89,77330.55,0.0,-0.81135,5e-05,40.22177]
[1776453595527,39.89,77351.1,0.0,-0.81042,5e-05,40.35459]
[1776453596532,39.89,77359.98,0.0,-0.81002,5e-05,40.41234]
[1776453597538,39.89,77361.13,0.0,-0.80996,5e-05,40.41981]
[1776453601568,39.89,77375.35,0.0,-0.80931,5e-05,40.5121]
[1776453602574,39.89,77381.19,0.0,-0.80905,5e-05,40.54989]
[1776453604588,39.89,77382.5,0.0,-0.80898,5e-05,40.55933]
[1776453608622,39.89,77406.17,0.0,-0.80789,5e-05,40.7135]
[1776453609782,39.89,77422.58,0.0,-0.80714,5e-05,40.81961]
[1776453610639,39.89,77422.46,0.0,-0.80715,5e-05,40.81843]
[1776453615671,39.89,77416.02,0.0,-0.80746,5e-05,40.77461]
[1776453618693,39.89,77411.3,0.0,-0.80768,5e-05,40.74286]
[1776453619853,39.89,77405.37,0.0,-0.80796,5e-05,40.70404]
[1776453621713,39.89,77404.14,0.0,-0.80802,5e-05,40.69536]
[1776453622720,39.89,77398.22,0.0,-0.8083,5e-05,40.65662]
[1776453623727,39.88,77396.05,0.0,-0.8084,5e-05,40.64226]
[1776453624734,39.88,77387.72,0.0,-0.80878,5e-05,40.58793]
[1776453625744,39.88,77386.86,0.0,-0.80882,5e-05,40.58214]
[1776453630779,39.88,77386.75,0.0,-0.80884,5e-05,40.58049]
[1776453631785,39.88,77393.32,0.0,-0.80854,5e-05,40.62104]
[1776453632799,39.88,77400.17,0.0,-0.80823,5e-05,40.66524]
[1776453633799,39.88,77402.18,0.0,-0.80814,5e-05,40.67799]
[1776453636820,39.88,77396.08,0.0,-0.80843,5e-05,40.63752]
[1776453639994,39.88,77389.74,0.0,-0.80872,5e-05,40.59535]
[1776453642864,39.88,77387.88,0.0,-0.80881,5e-05,40.58288]
[1776453643872,39.88,77394.01,0.0,-0.80853,5e-05,40.62248]
[1776453644876,39.88,77399.96,0.0,-0.80826,5e-05,40.66085]
[1776453645883,39.88,77399.54,0.0,-0.80828,5e-05,40.65784]
[1776453650921,39.88,77399.22,0.0,-0.80831,5e-05,40.65437]
[1776453655957,39.88,77402.89,0.0,-0.80815,5e-05,40.67645]
[1776453660988,39.87,77401.41,0.0,-0.80823,5e-05,40.66537]
[1776453665035,39.87,77384.16,0.0,-0.80903,5e-05,40.55221]
[1776453666032,39.87,77380.94,0.0,-0.80918,5e-05,40.53114]
[1776453668046,39.87,77380.96,0.0,-0.80918,5e-05,40.53104]
[1776453670208,39.87,77386.0,0.0,-0.80895,5e-05,40.56356]
[1776453676106,39.87,77389.18,0.0,-0.80881,5e-05,40.58363]
[1776453681142,39.87,77386.58,0.0,-0.80894,5e-05,40.56616]
[1776453686181,39.87,77387.82,0.0,-0.80889,5e-05,40.57338]
[1776453691214,39.87,77396.0,0.0,-0.80852,5e-05,40.62365]
[1776453693229,39.87,77397.54,0.0,-0.80846,5e-05,40.63316]
[1776453698276,39.87,77396.64,0.0,-0.80851,5e-05,40.6261]
[1776453700421,39.87,77390.11,0.0,-0.80881,5e-05,40.58325]
[1776453706336,39.86,77394.29,0.0,-0.80863,5e-05,40.60924]
[1776453711371,39.86,77391.63,0.0,-0.80876,5e-05,40.59097]
[1776453716406,39.86,77383.02,0.0,-0.80916,5e-05,40.53411]
[1776453717414,39.86,77374.41,0.0,-0.80956,5e-05,40.47805]
[1776453719427,39.86,77372.03,0.0,-0.80967,5e-05,40.46248]
[1776453720563,39.86,77366.3,0.0,-0.80993,5e-05,40.4252]
[1776453723455,39.86,77365.88,0.0,-0.80995,5e-05,40.42248]
[1776453725468,39.86,77376.0,0.0,-0.80948,5e-05,40.48825]
[1776453726475,39.86,77380.64,0.0,-0.80927,5e-05,40.51832]
[1776453731510,39.86,77377.79,0.0,-0.80941,5e-05,40.49937]
[1776453735547,39.86,77385.98,0.0,-0.80903,5e-05,40.55224]
[1776453736546,39.86,77387.99,0.0,-0.80894,5e-05,40.56515]
[1776453741583,39.86,77389.98,0.0,-0.80886,5e-05,40.5772]
[1776453746616,39.86,77390.01,0.0,-0.80886,5e-05,40.57656]
[1776453752662,39.86,77392.05,0.0,-0.80878,5e-05,40.58687]
[1776453754674,39.86,77405.03,0.0,-0.80819,5e-05,40.67077]
[1776453755682,39.86,77414.38,0.0,-0.80776,5e-05,40.73124]
[1776453756689,39.86,77416.81,0.0,-0.80765,5e-05,40.74673]
[1776453761724,39.85,77417.85,0.0,-0.80762,5e-05,40.7519]
[1776453766761,39.85,77418.38,0.0,-0.80759,5e-05,40.75605]
[1776453770964,39.86,77410.23,0.0,-0.80795,5e-05,40.70422]
[1776453776828,39.86,77413.75,0.0,-0.80778,5e-05,40.72885]
[1776453779851,39.86,77405.45,0.0,-0.80816,5e-05,40.6746]
[1776453784885,39.86,77410.94,0.0,-0.80792,5e-05,40.70874]
[1776453787908,39.85,77402.03,0.0,-0.80834,5e-05,40.64997]
[1776453788913,39.85,77398.89,0.0,-0.80848,5e-05,40.62932]
[1776453793949,39.85,77403.75,0.0,-0.80827,5e-05,40.65968]
[1776453798984,39.85,77407.37,0.0,-0.80811,5e-05,40.68182]
[1776453804020,39.85,77416.32,0.0,-0.80771,5e-05,40.73922]
[1776453806036,39.85,77420.02,0.0,-0.80753,5e-05,40.76375]
[1776453811245,39.85,77421.51,0.0,-0.80746,5e-05,40.77292]
[1776453815098,39.85,77405.14,0.0,-0.80821,5e-05,40.66773]
[1776453816105,39.85,77399.8,0.0,-0.80845,5e-05,40.63346]
[1776453821316,39.86,77393.3,0.0,-0.80874,5e-05,40.59196]
[1776453824162,39.85,77392.31,0.0,-0.80879,5e-05,40.58494]
[1776453827190,39.85,77380.9,0.0,-0.80932,5e-05,40.51047]
[1776453828199,39.85,77374.48,0.0,-0.80961,5e-05,40.46859]
[1776453829198,39.85,77358.19,0.0,-0.81036,5e-05,40.36257]
[1776453830205,39.85,77349.36,0.0,-0.81076,5e-05,40.30523]
[1776453831213,39.85,77350.07,0.0,-0.81073,5e-05,40.31]
[1776453836247,39.86,77358.47,0.0,-0.81034,5e-05,40.36525]
[1776453841285,39.85,77352.35,0.0,-0.81062,5e-05,40.32533]
[1776453842289,39.85,77343.08,0.0,-0.81105,5e-05,40.26455]
[1776453843296,39.85,77339.39,0.0,-0.81122,5e-05,40.24013]
[1776453845310,39.85,77333.82,0.0,-0.81148,5e-05,40.20315]
[1776453850351,39.85,77338.12,0.0,-0.81129,5e-05,40.22935]
[1776453855387,39.85,77338.28,0.0,-0.8113,5e-05,40.22849]
[1776453856392,39.85,77327.06,0.0,-0.81181,5e-05,40.15512]
[1776453857400,39.85,77326.65,0.0,-0.81184,5e-05,40.15218]
[1776453862436,39.85,77328.57,0.0,-0.81176,5e-05,40.16328]
[1776453864450,39.85,77335.24,0.0,-0.81146,5e-05,40.2061]
[1776453866465,39.84,77349.22,0.0,-0.81083,5e-05,40.29633]
[1776453867474,39.84,77351.6,0.0,-0.81072,5e-05,40.31197]
[1776453872506,39.85,77352.34,0.0,-0.81069,5e-05,40.31497]
[1776453877541,39.85,77353.5,0.0,-0.81063,5e-05,40.32322]
[1776453879555,39.85,77359.45,0.0,-0.81036,5e-05,40.36217]
[1776453881754,39.85,77369.9,0.0,-0.80988,5e-05,40.43028]
[1776453883637,39.85,77374.14,0.0,-0.80969,5e-05,40.45789]
[1776453885598,39.85,77379.87,0.0,-0.80942,5e-05,40.49506]
[1776453889627,39.85,77383.81,0.0,-0.80925,5e-05,40.52035]
[1776453894660,39.85,77388.45,0.0,-0.80904,5e-05,40.55]
[1776453895668,39.85,77382.66,0.0,-0.8093,5e-05,40.51224]
[1776453896674,39.85,77385.85,0.0,-0.80916,5e-05,40.53288]
[1776453901899,39.84,77388.22,0.0,-0.80905,5e-05,40.54768]
[1776453905742,39.84,77380.39,0.0,-0.80942,5e-05,40.49631]
[1776453908761,39.84,77373.32,0.0,-0.80974,5e-05,40.45019]
[1776453909767,39.84,77367.78,0.0,-0.80999,5e-05,40.41416]
[1776453911969,39.84,77372.23,0.0,-0.80979,5e-05,40.44316]
[1776453917822,39.84,77370.43,0.0,-0.80987,5e-05,40.43148]
[1776453920850,39.84,77376.91,0.0,-0.80958,5e-05,40.47362]
[1776453922048,39.84,77410.23,0.0,-0.80805,5e-05,40.69004]
[1776453922866,39.84,77410.35,0.0,-0.80804,5e-05,40.69063]
[1776453923872,39.84,77404.85,0.0,-0.8083,5e-05,40.65462]
[1776453924877,39.84,77397.89,0.0,-0.80862,5e-05,40.60916]
[1776453925885,39.84,77396.03,0.0,-0.80871,5e-05,40.59687]
[1776453930923,39.84,77392.17,0.0,-0.80889,5e-05,40.57091]
[1776453934950,39.84,77387.04,0.0,-0.80914,5e-05,40.53507]
[1776453936963,39.84,77383.65,0.0,-0.80929,5e-05,40.51284]
[1776453942188,39.84,77377.89,0.0,-0.80956,5e-05,40.47496]
[1776453945037,39.84,77379.48,0.0,-0.80949,5e-05,40.48516]
[1776453947041,39.84,77380.42,0.0,-0.80945,5e-05,40.49116]
[1776453952258,39.84,77382.39,0.0,-0.80936,5e-05,40.50364]
[1776453958116,39.84,77383.14,0.0,-0.80933,5e-05,40.50806]
[1776453962328,39.84,77371.05,0.0,-0.80988,5e-05,40.42915]
[1776453968187,39.84,77370.86,0.0,-0.80989,5e-05,40.42793]
[1776453970201,39.84,77365.31,0.0,-0.81015,5e-05,40.39188]
[1776453975235,39.84,77365.03,0.0,-0.81016,5e-05,40.39038]
[1776453980270,39.84,77365.42,0.0,-0.81014,5e-05,40.39321]
[1776453984298,39.84,77373.42,0.0,-0.80977,5e-05,40.44545]
[1776453989334,39.84,77373.04,0.0,-0.80979,5e-05,40.44296]
[1776453992545,39.84,77382.85,0.0,-0.80934,5e-05,40.50481]
[1776453994372,39.84,77388.91,0.0,-0.80907,5e-05,40.54408]
[1776453995377,39.84,77394.79,0.0,-0.8088,5e-05,40.58216]
[1776453996383,39.84,77394.33,0.0,-0.80882,5e-05,40.579]
[1776453999405,39.84,77406.68,0.0,-0.80826,5e-05,40.65871]
[1776454000412,39.84,77410.14,0.0,-0.8081,5e-05,40.68092]
[1776454005446,39.84,77414.02,0.0,-0.80793,5e-05,40.70467]
[1776454010482,39.83,77414.76,0.0,-0.80791,5e-05,40.70793]
[1776454015517,39.83,77414.37,0.0,-0.80794,5e-05,40.70388]
[1776454020552,39.83,77413.42,0.0,-0.808,5e-05,40.69619]
[1776454021561,39.83,77404.4,0.0,-0.80841,5e-05,40.6373]
[1776454022580,39.83,77387.9,0.0,-0.80917,5e-05,40.52985]
[1776454023574,39.83,77381.04,0.0,-0.80949,5e-05,40.48516]
[1776454024581,39.83,77375.9,0.0,-0.80972,5e-05,40.45169]
[1776454025596,39.83,77366.8,0.0,-0.81014,5e-05,40.3925]
[1776454026598,39.83,77359.6,0.0,-0.81047,5e-05,40.34572]
[1776454027606,39.83,77352.54,0.0,-0.81079,5e-05,40.29991]
[1776454028612,39.83,77349.89,0.0,-0.81091,5e-05,40.28284]
[1776454032828,39.83,77357.37,0.0,-0.81056,5e-05,40.3322]
[1776454040695,39.83,77359.43,0.0,-0.81046,5e-05,40.34661]
[1776454045730,39.83,77365.45,0.0,-0.81018,5e-05,40.38629]
[1776454049759,39.83,77375.7,0.0,-0.80971,5e-05,40.4532]
[1776454050768,39.83,77381.01,0.0,-0.80947,5e-05,40.48771]
[1776454052969,39.83,77382.21,0.0,-0.80942,5e-05,40.49349]
[1776454058824,39.83,77380.29,0.0,-0.80951,5e-05,40.4807]
[1776454063043,39.83,77363.48,0.0,-0.81028,5e-05,40.37122]
[1776454063858,39.83,77363.48,0.0,-0.81028,5e-05,40.37127]
[1776454068894,39.83,77364.66,0.0,-0.81022,5e-05,40.3793]
[1776454073114,39.83,77358.09,0.0,-0.81052,5e-05,40.33686]
[1776454074936,39.83,77357.1,0.0,-0.81057,5e-05,40.33067]
[1776454079970,39.83,77358.33,0.0,-0.8105,5e-05,40.33931]
[1776454083185,39.84,77353.02,0.0,-0.81074,5e-05,40.30514]
[1776454086023,39.83,77351.52,0.0,-0.81082,5e-05,40.29461]
[1776454088029,39.83,77358.06,0.0,-0.81052,5e-05,40.33749]
[1776454093254,39.84,77359.18,0.0,-0.81046,5e-05,40.34538]
[1776454099106,39.83,77358.6,0.0,-0.81051,5e-05,40.3392]
[1776454104140,39.83,77360.78,0.0,-0.81043,5e-05,40.35079]
[1776454109175,39.83,77361.45,0.0,-0.81042,5e-05,40.35256]
[1776454113394,39.82,77345.82,0.0,-0.81115,5e-05,40.2469]
[1776454115217,39.82,77343.61,0.0,-0.81126,5e-05,40.23167]
[1776454118239,39.82,77337.33,0.0,-0.81155,5e-05,40.18971]
[1776454120252,39.82,77330.57,0.0,-0.81187,5e-05,40.14511]
[1776454122265,39.82,77323.62,0.0,-0.81219,5e-05,40.09936]
[1776454123464,39.82,77318.94,0.0,-0.8124,5e-05,40.06852]
[1776454125290,39.82,77311.68,0.0,-0.81273,5e-05,40.02107]
[1776454126294,39.82,77306.77,0.0,-0.81296,5e-05,39.98898]
[1776454127303,39.82,77298.88,0.0,-0.81331,5e-05,39.93751]
[1776454128310,39.82,77296.89,0.0,-0.8134,5e-05,39.92455]
[1776454131331,39.82,77301.97,0.0,-0.81317,5e-05,39.95774]
[1776454136396,39.82,77300.87,0.0,-0.81322,5e-05,39.95057]
[1776454141490,39.82,77300.2,0.0,-0.81325,5e-05,39.94624]
[1776454146523,39.82,77304.63,0.0,-0.81305,5e-05,39.97505]
[1776454151560,39.82,77298.3,0.0,-0.81334,5e-05,39.93366]
[1776454153683,39.82,77296.71,0.0,-0.81341,5e-05,39.92338]
[1776454159614,39.82,77302.72,0.0,-0.81314,5e-05,39.96286]
[1776454161628,39.82,77304.44,0.0,-0.81306,5e-05,39.97403]
[1776454166664,39.82,77306.75,0.0,-0.81296,5e-05,39.98893]
[1776454170693,39.82,77316.05,0.0,-0.81254,5e-05,40.04924]
[1776454173713,39.82,77319.01,0.0,-0.81241,5e-05,40.06623]
[1776454178751,39.82,77319.04,0.0,-0.81241,5e-05,40.06566]
[1776454183896,39.82,77320.12,0.0,-0.81237,5e-05,40.07189]
[1776454189829,39.82,77318.12,0.0,-0.81247,5e-05,40.05793]
[1776454192850,39.82,77312.47,0.0,-0.81273,5e-05,40.02074]
[1776454197885,39.82,77312.9,0.0,-0.81271,5e-05,40.02313]
[1776454201913,39.81,77319.06,0.0,-0.81244,5e-05,40.06288]
[1776454202921,39.81,77330.96,0.0,-0.8119,5e-05,40.14026]
[1776454204063,39.81,77332.65,0.0,-0.81182,5e-05,40.15102]
[1776454205943,39.81,77344.42,0.0,-0.81129,5e-05,40.22742]
[1776454206950,39.81,77351.54,0.0,-0.81096,5e-05,40.27352]
[1776454207958,39.81,77360.86,0.0,-0.81054,5e-05,40.33343]
[1776454208963,39.81,77364.07,0.0,-0.8104,5e-05,40.35383]
[1776454209971,39.81,77357.6,0.0,-0.8107,5e-05,40.3112]
[1776454210979,39.81,77352.39,0.0,-0.81094,5e-05,40.27683]
[1776454212995,39.81,77351.87,0.0,-0.81097,5e-05,40.27262]
[1776454217025,39.81,77346.74,0.0,-0.81122,5e-05,40.23762]
[1776454218032,39.81,77336.62,0.0,-0.81168,5e-05,40.17135]
[1776454219039,39.81,77333.65,0.0,-0.81182,5e-05,40.15173]
[1776454222061,39.81,77346.4,0.0,-0.81124,5e-05,40.23397]
[1776454223068,39.81,77355.65,0.0,-0.81083,5e-05,40.29385]
[1776454224203,39.81,77367.23,0.0,-0.8103,5e-05,40.36879]
[1776454225084,39.81,77367.23,0.0,-0.8103,5e-05,40.36829]
[1776454227097,39.8,77364.39,0.0,-0.81044,5e-05,40.34872]
[1776454228104,39.8,77364.24,0.0,-0.81045,5e-05,40.34725]
[1776454231123,39.8,77370.16,0.0,-0.8102,5e-05,40.38233]
[1776454234273,39.8,77361.28,0.0,-0.81062,5e-05,40.32291]
[1776454236159,39.8,77358.61,0.0,-0.81075,5e-05,40.30456]
[1776454238172,39.8,77366.89,0.0,-0.81038,5e-05,40.35756]
[1776454240194,39.8,77374.1,0.0,-0.81005,5e-05,40.40345]
[1776454242202,39.8,77376.56,0.0,-0.80995,5e-05,40.41894]
[1776454247236,39.8,77375.34,0.0,-0.81,5e-05,40.41129]
[1776454250262,39.8,77388.05,0.0,-0.80942,5e-05,40.49414]
[1776454251266,39.8,77406.31,0.0,-0.80858,5e-05,40.61288]
[1776454252272,39.8,77414.05,0.0,-0.80822,5e-05,40.66303]
[1776454253278,39.8,77413.47,0.0,-0.80825,5e-05,40.65902]
[1776454258315,39.79,77408.4,0.0,-0.80849,5e-05,40.62497]
[1776454263348,39.79,77418.37,0.0,-0.80804,5e-05,40.6889]
[1776454264499,39.79,77422.06,0.0,-0.80787,5e-05,40.71263]
[1776454267382,39.79,77429.59,0.0,-0.80753,5e-05,40.76069]
[1776454268383,39.79,77431.8,0.0,-0.80743,5e-05,40.77475]
[1776454273433,39.79,77423.67,0.0,-0.80782,5e-05,40.72039]
[1776454274569,39.79,77414.55,0.0,-0.80824,5e-05,40.66081]
[1776454276442,39.79,77407.89,0.0,-0.80855,5e-05,40.61699]
[1776454277449,39.79,77406.66,0.0,-0.80861,5e-05,40.60882]
[1776454282484,39.79,77401.88,0.0,-0.80884,5e-05,40.5769]
[1776454287522,39.79,77399.25,0.0,-0.80896,5e-05,40.5592]
[1776454289538,39.79,77392.02,0.0,-0.80929,5e-05,40.51198]
[1776454293562,39.79,77398.53,0.0,-0.809,5e-05,40.55217]
[1776454297590,39.79,77408.19,0.0,-0.80856,5e-05,40.61456]
[1776454299605,39.79,77411.56,0.0,-0.80841,5e-05,40.63611]
[1776454303632,39.78,77404.01,0.0,-0.80876,5e-05,40.58618]
[1776454304780,39.78,77396.81,0.0,-0.8091,5e-05,40.53912]
[1776454305647,39.78,77396.81,0.0,-0.8091,5e-05,40.53899]
[1776454307660,39.78,77397.1,0.0,-0.80909,5e-05,40.54069]
[1776454308670,39.78,77391.04,0.0,-0.80937,5e-05,40.50118]
[1776454310682,39.78,77385.05,0.0,-0.80964,5e-05,40.46207]
[1776454311689,39.78,77377.04,0.0,-0.81001,5e-05,40.40928]
[1776454313702,39.78,77376.66,0.0,-0.81004,5e-05,40.40561]
[1776454318737,39.78,77378.63,0.0,-0.80997,5e-05,40.41564]
[1776454320752,39.78,77385.09,0.0,-0.80968,5e-05,40.45657]
[1776454322765,39.78,77391.25,0.0,-0.8094,5e-05,40.49676]
[1776454324783,39.78,77397.12,0.0,-0.80913,5e-05,40.53493]
[1776454326797,39.78,77402.91,0.0,-0.80887,5e-05,40.57249]
[1776454329817,39.78,77406.87,0.0,-0.80869,5e-05,40.59792]
[1776454333845,39.78,77390.26,0.0,-0.80945,5e-05,40.48924]
[1776454335858,39.78,77394.31,0.0,-0.80927,5e-05,40.51544]
[1776454340896,39.78,77396.9,0.0,-0.80915,5e-05,40.53205]
[1776454345935,39.77,77404.15,0.0,-0.80882,5e-05,40.57888]
[1776454346944,39.77,77404.49,0.0,-0.80881,5e-05,40.5809]
[1776454351983,39.77,77410.05,0.0,-0.80856,5e-05,40.61462]
[1776454352982,39.77,77416.49,0.0,-0.80827,5e-05,40.65642]
[1776454355155,39.77,77417.77,0.0,-0.80821,5e-05,40.66443]
[1776454359027,39.77,77408.97,0.0,-0.80862,5e-05,40.60649]
[1776454360037,39.77,77399.85,0.0,-0.80904,5e-05,40.54699]
[1776454361039,39.77,77398.52,0.0,-0.8091,5e-05,40.53825]
[1776454362045,39.77,77393.39,0.0,-0.80934,5e-05,40.50479]
[1776454364060,39.77,77388.19,0.0,-0.80958,5e-05,40.4709]
[1776454369097,39.77,77391.65,0.0,-0.80942,5e-05,40.49341]
[1776454374132,39.77,77389.39,0.0,-0.80952,5e-05,40.4787]
[1776454379167,39.77,77396.23,0.0,-0.80921,5e-05,40.52319]
[1776454381184,39.77,77406.08,0.0,-0.80876,5e-05,40.58715]
[1776454383200,39.77,77409.49,0.0,-0.8086,5e-05,40.60906]
[1776454385371,39.77,77419.63,0.0,-0.80814,5e-05,40.67477]
[1776454386220,39.77,77419.51,0.0,-0.80814,5e-05,40.67383]
[1776454388234,39.77,77414.25,0.0,-0.80839,5e-05,40.6393]
[1776454392262,39.77,77408.39,0.0,-0.80866,5e-05,40.60064]
[1776454397296,39.77,77406.83,0.0,-0.80874,5e-05,40.58975]
[1776454398305,39.77,77401.42,0.0,-0.80899,5e-05,40.55442]
[1776454402331,39.77,77399.49,0.0,-0.80908,5e-05,40.5415]
[1776454404346,39.77,77393.3,0.0,-0.80937,5e-05,40.50108]
[1776454405518,39.77,77381.5,0.0,-0.80991,5e-05,40.42422]
[1776454407367,39.77,77375.81,0.0,-0.81017,5e-05,40.38722]
[1776454408373,39.77,77370.12,0.0,-0.81043,5e-05,40.35026]
[1776454409382,39.77,77368.12,0.0,-0.81052,5e-05,40.33738]
[1776454414416,39.77,77366.96,0.0,-0.81057,5e-05,40.32877]
[1776454415592,39.77,77377.49,0.0,-0.81009,5e-05,40.39753]
[1776454418449,39.77,77379.99,0.0,-0.80997,5e-05,40.41416]
[1776454423480,39.77,77379.55,0.0,-0.80999,5e-05,40.41167]
[1776454428514,39.77,77384.16,0.0,-0.80977,5e-05,40.44206]
[1776454433550,39.77,77389.17,0.0,-0.80954,5e-05,40.47491]
[1776454438586,39.77,77392.08,0.0,-0.80941,5e-05,40.49382]
[1776454443619,39.77,77395.12,0.0,-0.80927,5e-05,40.51381]
[1776454448655,39.77,77401.28,0.0,-0.80899,5e-05,40.55401]
[1776454453690,39.77,77397.65,0.0,-0.80915,5e-05,40.53035]
[1776454454697,39.77,77388.13,0.0,-0.80959,5e-05,40.46832]
[1776454455877,39.77,77380.66,0.0,-0.80993,5e-05,40.41969]
[1776454456711,39.77,77380.94,0.0,-0.80992,5e-05,40.42157]
[1776454458727,39.77,77371.46,0.0,-0.81035,5e-05,40.35998]
[1776454459733,39.77,77365.23,0.0,-0.81064,5e-05,40.31954]
[1776454460738,39.77,77364.93,0.0,-0.81065,5e-05,40.31777]
[1776454462752,39.77,77356.23,0.0,-0.81104,5e-05,40.26146]
[1776454463762,39.77,77353.03,0.0,-0.81119,5e-05,40.24086]
[1776454464768,39.77,77347.98,0.0,-0.81142,5e-05,40.20823]
[1776454466792,39.77,77351.92,0.0,-0.81123,5e-05,40.23458]
[1776454467788,39.77,77359.75,0.0,-0.81087,5e-05,40.28588]
[1776454468794,39.77,77361.3,0.0,-0.8108,5e-05,40.2962]
[1776454471817,39.78,77368.95,0.0,-0.81045,5e-05,40.34475]
[1776454473831,39.78,77364.0,0.0,-0.81067,5e-05,40.31284]
[1776454477858,39.78,77365.68,0.0,-0.81059,5e-05,40.32453]
[1776454482894,39.78,77367.47,0.0,-0.8105,5e-05,40.33707]
[1776454487933,39.78,77369.22,0.0,-0.81042,5e-05,40.34926]
[1776454492964,39.78,77370.17,0.0,-0.81037,5e-05,40.35616]
[1776454499005,39.78,77371.22,0.0,-0.81031,5e-05,40.36382]
[1776454502030,39.78,77359.01,0.0,-0.81087,5e-05,40.28467]
[1776454503035,39.78,77345.41,0.0,-0.81149,5e-05,40.19621]
[1776454504042,39.78,77342.74,0.0,-0.81161,5e-05,40.17903]
[1776454505049,39.78,77343.64,0.0,-0.81157,5e-05,40.18522]
[1776454506060,39.78,77337.15,0.0,-0.81186,5e-05,40.14327]
[1776454507064,39.78,77331.56,0.0,-0.81211,5e-05,40.10716]
[1776454508072,39.78,77334.19,0.0,-0.81199,5e-05,40.12469]
[1776454509078,39.78,77338.06,0.0,-0.81181,5e-05,40.15035]
[1776454511104,39.78,77336.26,0.0,-0.81188,5e-05,40.1394]
[1776454514114,39.79,77330.6,0.0,-0.81213,5e-05,40.1041]
[1776454517135,39.79,77337.36,0.0,-0.81181,5e-05,40.14943]
[1776454518141,39.79,77344.79,0.0,-0.81147,5e-05,40.19823]
[1776454521162,39.79,77344.73,0.0,-0.81147,5e-05,40.19879]
[1776454524189,39.79,77333.51,0.0,-0.81197,5e-05,40.12664]
[1776454525195,39.79,77327.39,0.0,-0.81225,5e-05,40.08716]
[1776454526378,39.79,77333.35,0.0,-0.81197,5e-05,40.12645]
[1776454529223,39.79,77334.23,0.0,-0.81192,5e-05,40.13339]
[1776454534263,39.8,77334.26,0.0,-0.81191,5e-05,40.13363]
[1776454536452,39.8,77323.0,0.0,-0.81242,5e-05,40.06105]
[1776454537282,39.8,77323.0,0.0,-0.81242,5e-05,40.06151]
[1776454539302,39.8,77317.99,0.0,-0.81264,5e-05,40.02921]
[1776454540305,39.8,77305.31,0.0,-0.81322,5e-05,39.94644]
[1776454541312,39.8,77291.25,0.0,-0.81385,5e-05,39.85475]
[1776454542319,39.8,77288.77,0.0,-0.81396,5e-05,39.83871]
[1776454546525,39.8,77279.01,0.0,-0.8144,5e-05,39.77571]
[1776454548360,39.8,77260.03,0.0,-0.81526,5e-05,39.65202]
[1776454549367,39.8,77249.82,0.0,-0.81572,5e-05,39.58548]
[1776454550374,39.8,77248.05,0.0,-0.81579,4e-05,39.57441]
[1776454556592,39.8,77247.45,0.0,-0.81579,4e-05,39.57403]
[1776454562464,39.81,77250.69,0.0,-0.81563,5e-05,39.59728]
[1776454567495,39.81,77248.92,0.0,-0.8157,5e-05,39.58758]
[1776454569510,39.81,77255.84,0.0,-0.81538,5e-05,39.63348]
[1776454570519,39.81,77262.65,0.0,-0.81507,5e-05,39.67823]
[1776454571527,39.81,77262.77,0.0,-0.81506,5e-05,39.67926]
[1776454572623,39.81,77253.19,0.0,-0.81549,5e-05,39.61698]
[1776454573552,39.81,77257.05,0.0,-0.81532,5e-05,39.6425]
[1776454576732,39.81,77261.04,0.0,-0.81512,5e-05,39.67011]
[1776454582605,39.81,77266.58,0.0,-0.81486,5e-05,39.70806]
[1776454583610,39.81,77276.48,0.0,-0.81441,5e-05,39.77318]
[1776454585630,39.81,77282.07,0.0,-0.81415,5e-05,39.81002]
[1776454586804,39.81,77291.57,0.0,-0.81372,5e-05,39.8721]
[1776454588645,39.81,77292.46,0.0,-0.81368,5e-05,39.87809]
[1776454593682,39.82,77287.77,0.0,-0.8139,5e-05,39.84624]
[1776454597709,39.82,77292.86,0.0,-0.81366,5e-05,39.87985]
[1776454602744,39.82,77297.4,0.0,-0.81345,5e-05,39.90981]
[1776454603752,39.82,77302.68,0.0,-0.81322,5e-05,39.94423]
[1776454608785,39.82,77302.83,0.0,-0.81321,5e-05,39.94527]
[1776454613822,39.82,77290.38,0.0,-0.81377,5e-05,39.86411]
[1776454614829,39.82,77279.48,0.0,-0.81426,5e-05,39.79314]
[1776454615837,39.82,77282.48,0.0,-0.81413,5e-05,39.81308]
[1776454617016,39.82,77287.9,0.0,-0.81388,5e-05,39.84856]
[1776454621877,39.82,77280.93,0.0,-0.81419,5e-05,39.80384]
[1776454624899,39.82,77275.63,0.0,-0.81442,5e-05,39.76992]
[1776454629935,39.82,77279.48,0.0,-0.81424,5e-05,39.79623]
[1776454630941,39.82,77286.21,0.0,-0.81394,5e-05,39.84024]
[1776454635977,39.82,77286.2,0.0,-0.81393,5e-05,39.84095]
[1776454637157,39.82,77298.31,0.0,-0.81338,5e-05,39.91997]
[1776454643025,39.82,77296.27,0.0,-0.81347,5e-05,39.90698]
[1776454645043,39.82,77281.16,0.0,-0.81415,5e-05,39.80861]
[1776454646048,39.82,77283.06,0.0,-0.81407,5e-05,39.82117]
[1776454647226,39.82,77298.67,0.0,-0.81336,5e-05,39.92309]
[1776454648064,39.82,77298.67,0.0,-0.81336,5e-05,39.92313]
[1776454653098,39.82,77308.43,0.0,-0.81292,5e-05,39.98492]
[1776454654105,39.82,77314.16,0.0,-0.81266,5e-05,40.0228]
[1776454655115,39.82,77321.0,0.0,-0.81234,5e-05,40.06786]
[1776454656119,39.82,77324.97,0.0,-0.81216,5e-05,40.09416]
[1776454659140,39.83,77331.44,0.0,-0.81186,5e-05,40.13749]
[1776454664175,39.83,77331.83,0.0,-0.81182,5e-05,40.14182]
[1776454666193,39.83,77326.76,0.0,-0.81205,5e-05,40.10952]
[1776454668203,39.83,77330.91,0.0,-0.81186,5e-05,40.13734]
[1776454670217,39.83,77333.45,0.0,-0.81173,5e-05,40.15457]
[1776454675252,39.83,77330.45,0.0,-0.81186,5e-05,40.13675]
[1776454680292,39.83,77330.12,0.0,-0.81186,5e-05,40.13638]
[1776454685325,39.84,77331.02,0.0,-0.8118,5e-05,40.14403]
[1776454689357,39.84,77325.5,0.0,-0.81205,5e-05,40.10878]
[1776454690368,39.84,77315.85,0.0,-0.81249,5e-05,40.04572]
[1776454691371,39.84,77315.93,0.0,-0.81249,5e-05,40.04611]
[1776454696412,39.84,77303.27,0.0,-0.81307,5e-05,39.96312]
[1776454697576,39.84,77291.88,0.0,-0.81359,5e-05,39.88837]
[1776454699430,39.84,77291.89,0.0,-0.81359,5e-05,39.88855]
[1776454703457,39.84,77285.39,0.0,-0.81388,5e-05,39.84649]
[1776454708493,39.84,77285.54,0.0,-0.81387,5e-05,39.84808]
[1776454710507,39.84,77294.19,0.0,-0.81347,5e-05,39.90467]
[1776454711514,39.84,77300.34,0.0,-0.8132,5e-05,39.94287]
[1776454713527,39.84,77306.5,0.0,-0.81292,5e-05,39.98294]
[1776454718563,39.84,77307.04,0.0,-0.8129,5e-05,39.9863]
[1776454721586,39.84,77308.98,0.0,-0.81281,5e-05,39.99871]
[1776454723600,39.84,77298.1,0.0,-0.81331,5e-05,39.92768]
[1776454724607,39.84,77299.86,0.0,-0.81323,5e-05,39.93916]
[1776454729642,39.84,77304.48,0.0,-0.81302,5e-05,39.96916]
[1776454734678,39.84,77306.43,0.0,-0.81293,5e-05,39.98165]
[1776454736691,39.84,77316.38,0.0,-0.81248,5e-05,40.04631]
[1776454737856,39.84,77327.93,0.0,-0.81196,5e-05,40.12138]
[1776454738705,39.84,77328.23,0.0,-0.81194,5e-05,40.12313]
[1776454741727,39.83,77329.95,0.0,-0.81187,5e-05,40.1336]
[1776454746766,39.83,77344.34,0.0,-0.81122,5e-05,40.22659]
[1776454747926,39.83,77360.08,0.0,-0.8105,5e-05,40.32925]
[1776454748776,39.83,77360.36,0.0,-0.81049,5e-05,40.33123]
[1776454750789,39.83,77355.05,0.0,-0.81073,5e-05,40.29693]
[1776454751797,39.83,77356.73,0.0,-0.81065,5e-05,40.30802]
[1776454754818,39.84,77363.93,0.0,-0.81032,5e-05,40.3553]
[1776454756842,39.84,77365.31,0.0,-0.81025,5e-05,40.36447]
[1776454761866,39.84,77372.02,0.0,-0.80994,5e-05,40.40842]
[1776454766904,39.84,77384.74,0.0,-0.80936,5e-05,40.4913]
[1776454768077,39.84,77394.64,0.0,-0.80891,5e-05,40.55566]
[1776454768923,39.84,77394.73,0.0,-0.8089,5e-05,40.55617]
[1776454769928,39.84,77400.44,0.0,-0.80864,5e-05,40.59321]
[1776454771942,39.84,77406.41,0.0,-0.80837,5e-05,40.62981]
[1776454773957,39.84,77416.13,0.0,-0.80793,5e-05,40.6926]
[1776454774965,39.83,77418.49,0.0,-0.80782,5e-05,40.70769]
[1776454775971,39.83,77426.64,0.0,-0.80745,5e-05,40.76034]
[1776454776980,39.84,77430.19,0.0,-0.80728,5e-05,40.78375]
[1776454782027,39.84,77426.51,0.0,-0.80744,5e-05,40.76166]
[1776454783025,39.84,77413.5,0.0,-0.80804,5e-05,40.67693]
[1776454784031,39.84,77401.5,0.0,-0.80859,5e-05,40.59882]
[1776454785038,39.84,77403.82,0.0,-0.80849,5e-05,40.61377]
[1776454786045,39.84,77395.76,0.0,-0.80886,5e-05,40.56126]
[1776454787055,39.84,77391.45,0.0,-0.80906,5e-05,40.53318]
[1776454788212,39.84,77385.76,0.0,-0.80932,5e-05,40.49616]
[1776454794104,39.84,77384.27,0.0,-0.80939,5e-05,40.48647]
[1776454796116,39.84,77377.24,0.0,-0.80971,5e-05,40.44068]
[1776454801150,39.84,77376.16,0.0,-0.80976,5e-05,40.43363]
[1776454803168,39.84,77370.97,0.0,-0.81,5e-05,40.39989]
[1776454804176,39.84,77365.49,0.0,-0.81025,5e-05,40.36425]
[1776454805182,39.84,77366.17,0.0,-0.81022,5e-05,40.36871]
[1776454810216,39.84,77359.34,0.0,-0.81053,5e-05,40.32469]
[1776454811222,39.84,77351.54,0.0,-0.81088,5e-05,40.27403]
[1776454812230,39.84,77353.53,0.0,-0.81079,5e-05,40.28711]
[1776454813237,39.84,77353.11,0.0,-0.81081,5e-05,40.28456]
[1776454816258,39.84,77347.73,0.0,-0.81105,5e-05,40.25011]
[1776454821294,39.84,77346.38,0.0,-0.8111,5e-05,40.2424]
[1776454826327,39.84,77362.0,0.0,-0.81038,5e-05,40.34512]
[1776454827336,39.84,77369.68,0.0,-0.81003,5e-05,40.39526]
[1776454828342,39.84,77373.77,0.0,-0.80984,5e-05,40.42195]
[1776454829349,39.84,77377.56,0.0,-0.80967,5e-05,40.44663]
[1776454831364,39.84,77377.81,0.0,-0.80966,5e-05,40.44635]
[1776454836397,39.84,77375.9,0.0,-0.80975,5e-05,40.4339]
[1776454838413,39.84,77383.62,0.0,-0.80939,5e-05,40.48408]
[1776454839420,39.84,77389.06,0.0,-0.80915,5e-05,40.5194]
[1776454840427,39.84,77404.77,0.0,-0.80842,5e-05,40.62148]
[1776454841433,39.84,77417.19,0.0,-0.80785,5e-05,40.70212]
[1776454842445,39.84,77419.39,0.0,-0.80775,5e-05,40.71625]
[1776454843446,39.84,77420.66,0.0,-0.8077,5e-05,40.72424]
[1776454848502,39.84,77422.95,0.0,-0.8076,5e-05,40.73769]
[1776454850500,39.84,77431.1,0.0,-0.80723,5e-05,40.79069]
[1776454852515,39.84,77434.32,0.0,-0.80707,5e-05,40.81227]
[1776454855539,39.84,77426.61,0.0,-0.80742,5e-05,40.76314]
[1776454857550,39.84,77420.4,0.0,-0.80771,5e-05,40.72277]
[1776454859564,39.84,77419.86,0.0,-0.80773,5e-05,40.72006]
[1776454862590,39.84,77409.31,0.0,-0.80821,5e-05,40.65146]
[1776454864603,39.84,77399.49,0.0,-0.80867,5e-05,40.58723]
[1776454866613,39.84,77397.31,0.0,-0.80877,5e-05,40.5728]
[1776454871650,39.84,77396.46,0.0,-0.80881,5e-05,40.56677]
[1776454876685,39.84,77393.02,0.0,-0.80897,5e-05,40.54393]
[1776454878861,39.84,77398.12,0.0,-0.80874,5e-05,40.57696]
[1776454881731,39.84,77400.78,0.0,-0.80862,5e-05,40.59394]
[1776454886757,39.84,77400.01,0.0,-0.80866,5e-05,40.58836]
[1776454888941,39.84,77392.91,0.0,-0.80899,5e-05,40.54201]
[1776454890786,39.84,77390.87,0.0,-0.80908,5e-05,40.52861]
[1776454894816,39.84,77380.59,0.0,-0.80956,5e-05,40.45967]
[1776454895824,39.84,77378.05,0.0,-0.80968,5e-05,40.44313]
[1776454900858,39.84,77376.23,0.0,-0.80976,5e-05,40.43129]
[1776454905893,39.84,77374.55,0.0,-0.80984,5e-05,40.42041]
[1776454910928,39.84,77378.42,0.0,-0.80966,5e-05,40.44552]
[1776454912955,39.84,77387.48,0.0,-0.80925,5e-05,40.50438]
[1776454913951,39.84,77388.99,0.0,-0.80918,5e-05,40.51419]
[1776454919152,39.84,77393.5,0.0,-0.80897,5e-05,40.54337]
[1776454925027,39.84,77398.18,0.0,-0.80876,5e-05,40.57349]
[1776454930062,39.84,77394.93,0.0,-0.80891,5e-05,40.55194]
[1776454935098,39.84,77395.59,0.0,-0.80888,5e-05,40.5559]
[1776454939293,39.84,77390.23,0.0,-0.80913,5e-05,40.52082]
[1776454945168,39.84,77392.6,0.0,-0.80902,5e-05,40.53601]
[1776454950203,39.84,77394.15,0.0,-0.80896,5e-05,40.54583]
[1776454955239,39.83,77394.26,0.0,-0.80896,5e-05,40.54439]
[1776454959434,39.83,77405.98,0.0,-0.80842,5e-05,40.62031]
[1776454960274,39.83,77405.63,0.0,-0.80844,5e-05,40.61793]
[1776454968329,39.83,77402.93,0.0,-0.80857,5e-05,40.5993]
[1776454973369,39.83,77402.6,0.0,-0.80859,5e-05,40.59654]
[1776454974372,39.83,77409.98,0.0,-0.80825,5e-05,40.64437]
[1776454975381,39.83,77416.44,0.0,-0.80796,5e-05,40.68621]
[1776454976386,39.83,77419.98,0.0,-0.80779,5e-05,40.70902]
[1776454977395,39.83,77420.98,0.0,-0.80775,5e-05,40.71528]
[1776454982428,39.83,77417.18,0.0,-0.80794,5e-05,40.68934]
[1776454987467,39.83,77419.86,0.0,-0.80782,5e-05,40.70554]
[1776454992502,39.83,77416.25,0.0,-0.808,5e-05,40.68085]
[1776454997534,39.83,77416.85,0.0,-0.80798,5e-05,40.6836]
[1776455002591,39.82,77419.9,0.0,-0.80785,5e-05,40.70229]
[1776455007604,39.82,77417.35,0.0,-0.80797,5e-05,40.68448]
[1776455012639,39.82,77416.63,0.0,-0.80802,5e-05,40.67678]
[1776455017673,39.82,77415.98,0.0,-0.80806,5e-05,40.67151]
[1776455020694,39.82,77403.38,0.0,-0.80864,5e-05,40.58902]
[1776455022708,39.82,77401.77,0.0,-0.80872,5e-05,40.57826]
[1776455027744,39.82,77405.1,0.0,-0.80857,5e-05,40.59945]
[1776455032779,39.82,77405.61,0.0,-0.80855,5e-05,40.60221]
[1776455038820,39.82,77405.91,0.0,-0.80854,5e-05,40.60333]
[1776455043856,39.82,77406.64,0.0,-0.80852,5e-05,40.60747]
[1776455048893,39.82,77407.88,0.0,-0.80846,5e-05,40.6149]
[1776455053927,39.81,77407.28,0.0,-0.8085,5e-05,40.61035]
[1776455054932,39.81,77401.74,0.0,-0.80875,5e-05,40.57422]
[1776455056946,39.81,77399.9,0.0,-0.80884,5e-05,40.56213]
[1776455060150,39.81,77385.78,0.0,-0.80949,5e-05,40.47015]
[1776455061981,39.81,77371.5,0.0,-0.81014,5e-05,40.37714]
[1776455062989,39.81,77369.53,0.0,-0.81023,5e-05,40.36441]
[1776455065003,39.81,77374.59,0.0,-0.81,5e-05,40.39752]
[1776455066014,39.81,77381.71,0.0,-0.80967,5e-05,40.4439]
[1776455067016,39.81,77383.77,0.0,-0.80958,5e-05,40.45738]
[1776455070219,39.81,77389.06,0.0,-0.80933,5e-05,40.49196]
[1776455076081,39.82,77387.84,0.0,-0.80939,5e-05,40.48232]
[1776455081118,39.82,77390.99,0.0,-0.80925,5e-05,40.50289]
[1776455086152,39.82,77391.8,0.0,-0.80921,5e-05,40.50817]
[1776455091187,39.82,77390.55,0.0,-0.80927,5e-05,40.50008]
[1776455096221,39.82,77390.34,0.0,-0.80928,5e-05,40.49881]
[1776455101260,39.82,77388.17,0.0,-0.80938,5e-05,40.48479]
[1776455102264,39.82,77374.71,0.0,-0.80999,5e-05,40.39719]
[1776455103272,39.82,77363.48,0.0,-0.81051,5e-05,40.32418]
[1776455104278,39.82,77359.19,0.0,-0.8107,5e-05,40.2964]
[1776455106291,39.82,77359.85,0.0,-0.81067,5e-05,40.30106]
[1776455111333,39.82,77359.49,0.0,-0.81068,5e-05,40.29956]
[1776455113341,39.82,77346.21,0.0,-0.81128,5e-05,40.21348]
[1776455114348,39.82,77342.67,0.0,-0.81144,5e-05,40.19071]
[1776455119383,39.82,77342.79,0.0,-0.81142,5e-05,40.19302]
[1776455120579,39.82,77335.7,0.0,-0.81174,5e-05,40.14716]
[1776455122403,39.82,77329.99,0.0,-0.812,5e-05,40.11063]
[1776455124419,39.82,77327.35,0.0,-0.81211,5e-05,40.09423]
[1776455126431,39.82,77321.28,0.0,-0.81238,5e-05,40.05555]
[1776455130649,39.82,77319.65,0.0,-0.81244,5e-05,40.0468]
[1776455136502,39.83,77319.62,0.0,-0.81243,5e-05,40.0475]
[1776455141538,39.83,77319.91,0.0,-0.8124,5e-05,40.0517]
[1776455144558,39.83,77313.06,0.0,-0.8127,5e-05,40.00785]
[1776455146572,39.83,77307.3,0.0,-0.81297,5e-05,39.97009]
[1776455147581,39.83,77299.64,0.0,-0.81332,5e-05,39.92012]
[1776455149595,39.83,77297.11,0.0,-0.81343,5e-05,39.90361]
[1776455153623,39.83,77288.82,0.0,-0.8138,5e-05,39.8498]
[1776455156647,39.83,77296.61,0.0,-0.81345,5e-05,39.90086]
[1776455158661,39.83,77301.86,0.0,-0.81321,5e-05,39.93522]
[1776455163695,39.83,77296.45,0.0,-0.81345,5e-05,39.90007]
[1776455166716,39.83,77290.33,0.0,-0.81373,5e-05,39.8603]
[1776455168730,39.83,77290.09,0.0,-0.81374,5e-05,39.8589]
[1776455173767,39.83,77292.36,0.0,-0.81363,5e-05,39.87419]
[1776455175781,39.83,77306.58,0.0,-0.81299,5e-05,39.96701]
[1776455177796,39.83,77298.86,0.0,-0.81334,5e-05,39.91672]
[1776455178803,39.83,77293.84,0.0,-0.81357,5e-05,39.88398]
[1776455180819,39.83,77295.07,0.0,-0.81351,5e-05,39.89209]
[1776455185853,39.84,77296.57,0.0,-0.81342,5e-05,39.90508]
[1776455187867,39.84,77304.24,0.0,-0.81306,5e-05,39.95631]
[1776455189884,39.84,77309.04,0.0,-0.81283,5e-05,39.98876]
[1776455191898,39.84,77316.53,0.0,-0.81249,5e-05,40.03668]
[1776455192906,39.84,77323.03,0.0,-0.81219,5e-05,40.07953]
[1776455193912,39.84,77323.31,0.0,-0.81218,5e-05,40.08181]
[1776455194922,39.84,77327.95,0.0,-0.81196,5e-05,40.11243]
[1776455199954,39.85,77330.94,0.0,-0.81181,5e-05,40.13377]
[1776455201141,39.85,77320.21,0.0,-0.81229,5e-05,40.06488]
[1776455202975,39.85,77317.12,0.0,-0.81239,5e-05,40.05078]
[1776455208011,39.89,77315.04,0.0,-0.81227,5e-05,40.06464]
[1776455213045,39.92,77312.97,0.0,-0.81217,5e-05,40.07718]
[1776455218081,39.92,77314.06,0.0,-0.8121,5e-05,40.08676]
[1776455221281,39.92,77311.42,0.0,-0.81221,5e-05,40.07098]
[1776455222110,39.93,77311.56,0.0,-0.81217,5e-05,40.07708]
[1776455224123,39.93,77314.79,0.0,-0.81201,5e-05,40.09902]
[1776455228152,39.93,77305.67,0.0,-0.81242,5e-05,40.04118]
[1776455229157,39.93,77294.17,0.0,-0.81293,5e-05,39.96732]
[1776455230164,39.93,77289.87,0.0,-0.81312,5e-05,39.93985]
[1776455235199,39.93,77292.86,0.0,-0.81297,5e-05,39.96183]
[1776455240235,39.94,77294.63,0.0,-0.81287,5e-05,39.97575]
[1776455245270,39.94,77296.24,0.0,-0.81278,5e-05,39.98856]
[1776455250305,39.94,77293.01,0.0,-0.81291,5e-05,39.96984]
[1776455255345,39.94,77295.48,0.0,-0.81278,5e-05,39.98632]
[1776455257359,39.94,77282.14,0.0,-0.81339,5e-05,39.89964]
[1776455258368,39.95,77273.49,0.0,-0.81377,5e-05,39.84434]
[1776455259379,39.95,77271.84,0.0,-0.81384,5e-05,39.83417]
[1776455260383,39.95,77275.31,0.0,-0.81368,5e-05,39.85734]
[1776455261569,39.96,77292.93,0.0,-0.81282,5e-05,39.98004]
[1776455263404,39.96,77294.98,0.0,-0.81268,5e-05,39.99984]
[1776455264413,39.97,77303.21,0.0,-0.81226,5e-05,40.05909]
[1776455265419,39.98,77309.35,0.0,-0.81194,5e-05,40.10434]
[1776455266428,39.98,77308.97,0.0,-0.81196,5e-05,40.10235]
[1776455267433,39.98,77307.31,0.0,-0.81203,5e-05,40.09201]
[1776455272467,39.98,77308.0,0.0,-0.81198,5e-05,40.09867]
[1776455277504,39.98,77309.42,0.0,-0.8119,5e-05,40.11003]
[1776455281709,39.99,77314.65,0.0,-0.81164,5e-05,40.14639]
[1776455284559,39.99,77320.4,0.0,-0.81138,5e-05,40.18405]
[1776455286570,39.99,77318.78,0.0,-0.81145,5e-05,40.17423]
[1776455289590,39.99,77326.27,0.0,-0.8111,5e-05,40.22407]
[1776455291779,39.99,77329.68,0.0,-0.81094,5e-05,40.24667]
[1776455297645,39.99,77333.58,0.0,-0.81075,5e-05,40.27307]
[1776455302681,39.99,77334.73,0.0,-0.81069,5e-05,40.28169]
[1776455305702,39.99,77340.9,0.0,-0.81041,5e-05,40.3222]
[1776455308721,39.99,77350.84,0.0,-0.80995,5e-05,40.38714]
[1776455310735,39.99,77356.2,0.0,-0.80971,5e-05,40.42191]
[1776455314764,39.99,77357.01,0.0,-0.80968,5e-05,40.42528]
[1776455317785,39.99,77362.14,0.0,-0.80944,5e-05,40.45849]
[1776455320805,39.99,77365.97,0.0,-0.80927,5e-05,40.4831]
[1776455325845,39.99,77380.5,0.0,-0.80861,5e-05,40.57677]
[1776455327859,39.99,77388.36,0.0,-0.80825,5e-05,40.62721]
[1776455332063,39.99,77372.9,0.0,-0.80896,5e-05,40.52635]
[1776455333901,39.99,77372.06,0.0,-0.80901,5e-05,40.52044]
[1776455334908,39.99,77372.69,0.0,-0.80898,5e-05,40.52439]
[1776455339943,39.99,77377.42,0.0,-0.80877,5e-05,40.55438]
[1776455344977,39.99,77375.37,0.0,-0.80887,5e-05,40.54037]
[1776455349006,39.99,77365.26,0.0,-0.80933,5e-05,40.47418]
[1776455351019,39.99,77360.83,0.0,-0.80954,5e-05,40.44539]
[1776455356056,39.99,77363.17,0.0,-0.80943,5e-05,40.46043]
[1776455362099,39.99,77363.64,0.0,-0.80941,5e-05,40.4632]
[1776455367132,39.99,77363.61,0.0,-0.80941,5e-05,40.46278]
[1776455372343,39.99,77362.08,0.0,-0.80949,5e-05,40.45079]
[1776455378210,39.99,77364.28,0.0,-0.80939,5e-05,40.46485]
[1776455383245,39.99,77364.37,0.0,-0.80939,5e-05,40.4652]
[1776455384257,39.99,77372.23,0.0,-0.80903,5e-05,40.51606]
[1776455385259,39.98,77377.54,0.0,-0.8088,5e-05,40.54927]
[1776455386266,39.98,77370.99,0.0,-0.8091,5e-05,40.50686]
[1776455391300,39.98,77371.68,0.0,-0.80908,5e-05,40.50916]
[1776455393315,39.98,77369.37,0.0,-0.80919,5e-05,40.49401]
[1776455397345,39.98,77380.28,0.0,-0.80869,5e-05,40.56442]
[1776455398349,39.98,77388.05,0.0,-0.80834,5e-05,40.61445]
[1776455400390,39.98,77395.22,0.0,-0.80801,5e-05,40.66036]
[1776455402560,39.98,77378.04,0.0,-0.8088,5e-05,40.54884]
[1776455403418,39.98,77378.05,0.0,-0.8088,5e-05,40.54912]
[1776455404425,39.98,77388.2,0.0,-0.80834,5e-05,40.61484]
[1776455405442,39.98,77392.26,0.0,-0.80815,5e-05,40.64062]
[1776455407450,39.98,77382.22,0.0,-0.80862,5e-05,40.57517]
[1776455410469,39.98,77388.62,0.0,-0.80833,5e-05,40.61627]
[1776455412629,39.98,77374.75,0.0,-0.80897,5e-05,40.526]
[1776455413489,39.98,77373.99,0.0,-0.809,5e-05,40.52073]
[1776455414499,39.98,77361.7,0.0,-0.80956,5e-05,40.44112]
[1776455415503,39.98,77355.03,0.0,-0.80987,5e-05,40.39792]
[1776455417516,39.98,77348.54,0.0,-0.81016,5e-05,40.35592]
[1776455420538,39.98,77346.37,0.0,-0.81026,5e-05,40.34228]
[1776455425576,39.98,77354.88,0.0,-0.80987,5e-05,40.39784]
[1776455430610,39.98,77353.2,0.0,-0.80994,5e-05,40.38716]
[1776455433630,39.98,77347.67,0.0,-0.8102,5e-05,40.3497]
[1776455437659,39.98,77339.55,0.0,-0.81057,5e-05,40.29747]
[1776455442845,39.98,77329.09,0.0,-0.81103,5e-05,40.23077]
[1776455446725,39.98,77340.92,0.0,-0.81049,5e-05,40.30822]
[1776455447732,39.98,77346.77,0.0,-0.81022,5e-05,40.34629]
[1776455449746,39.98,77349.3,0.0,-0.81011,5e-05,40.36288]
[1776455454783,39.98,77351.4,0.0,-0.81001,5e-05,40.37692]
[1776455459819,39.98,77352.53,0.0,-0.80995,5e-05,40.38455]
[1776455464853,39.98,77345.15,0.0,-0.81029,5e-05,40.33699]
[1776455465871,39.98,77335.87,0.0,-0.81071,5e-05,40.27702]
[1776455470914,39.99,77332.71,0.0,-0.81085,5e-05,40.25752]
[1776455475947,39.99,77337.32,0.0,-0.81063,5e-05,40.28851]
[1776455477966,39.99,77346.07,0.0,-0.81023,5e-05,40.34554]
[1776455481997,39.99,77340.95,0.0,-0.81046,5e-05,40.31276]
[1776455483127,39.99,77340.69,0.0,-0.81047,5e-05,40.31122]
[1776455489044,39.99,77352.03,0.0,-0.80994,5e-05,40.38558]
[1776455490050,39.99,77359.39,0.0,-0.80961,5e-05,40.43331]
[1776455491058,39.99,77359.69,0.0,-0.8096,5e-05,40.43334]
[1776455492068,39.99,77367.31,0.0,-0.80925,5e-05,40.48268]
[1776455493199,39.99,77382.95,0.0,-0.80854,5e-05,40.58388]
[1776455494097,39.99,77382.95,0.0,-0.80854,5e-05,40.5837]
[1776455497101,39.99,77386.48,0.0,-0.80838,5e-05,40.60591]
[1776455502136,39.99,77389.16,0.0,-0.80827,5e-05,40.62204]
[1776455507170,39.99,77388.55,0.0,-0.80831,5e-05,40.61691]
[1776455512207,39.98,77392.95,0.0,-0.80811,5e-05,40.64411]
[1776455517240,39.98,77393.16,0.0,-0.80811,5e-05,40.64414]
[1776455522277,39.98,77394.83,0.0,-0.80805,5e-05,40.65364]
[1776455524291,39.98,77388.18,0.0,-0.80836,5e-05,40.61003]
[1776455525296,39.98,77386.06,0.0,-0.80846,5e-05,40.59607]
[1776455530331,39.98,77387.94,0.0,-0.80838,5e-05,40.60741]
[1776455535367,39.98,77371.38,0.0,-0.80914,5e-05,40.49935]
[1776455536373,39.98,77359.03,0.0,-0.80971,5e-05,40.41924]
[1776455537380,39.98,77357.2,0.0,-0.80979,5e-05,40.4074]
[1776455541409,39.98,77368.15,0.0,-0.80929,5e-05,40.47838]
[1776455542415,39.98,77372.41,0.0,-0.80909,5e-05,40.50592]
[1776455543549,39.98,77378.91,0.0,-0.8088,5e-05,40.54792]
[1776455545436,39.98,77380.12,0.0,-0.80874,5e-05,40.55549]
[1776455549464,39.98,77391.7,0.0,-0.80822,5e-05,40.62982]
[1776455550471,39.98,77397.18,0.0,-0.80797,5e-05,40.66503]
[1776455552485,39.98,77400.38,0.0,-0.80783,5e-05,40.68322]
[1776455557524,39.97,77410.13,0.0,-0.80739,5e-05,40.74537]
[1776455559538,39.97,77413.0,0.0,-0.80726,5e-05,40.76455]
[1776455562558,39.98,77407.55,0.0,-0.8075,5e-05,40.73019]
[1776455567595,39.98,77403.4,0.0,-0.80768,5e-05,40.70494]
[1776455569611,39.98,77396.72,0.0,-0.80798,5e-05,40.66243]
[1776455571621,39.98,77391.27,0.0,-0.80822,5e-05,40.62795]
[1776455576658,39.98,77387.43,0.0,-0.80838,5e-05,40.60517]
[1776455577665,39.98,77380.06,0.0,-0.80872,5e-05,40.55723]
[1776455578674,39.98,77377.83,0.0,-0.80883,5e-05,40.54263]
[1776455583831,39.98,77367.72,0.0,-0.80929,5e-05,40.4764]
[1776455585722,39.98,77363.84,0.0,-0.80947,5e-05,40.45109]
[1776455587742,39.98,77357.3,0.0,-0.80977,5e-05,40.4087]
[1776455588743,39.98,77352.27,0.0,-0.81,5e-05,40.37613]
[1776455590756,39.98,77350.3,0.0,-0.81009,5e-05,40.36351]
[1776455591763,39.98,77355.37,0.0,-0.80986,5e-05,40.39645]
[1776455593901,39.98,77359.65,0.0,-0.80966,5e-05,40.42424]
[1776455598813,39.98,77365.58,0.0,-0.80939,5e-05,40.46261]
[1776455599820,39.98,77370.76,0.0,-0.80915,5e-05,40.49612]
[1776455601837,39.98,77374.07,0.0,-0.809,5e-05,40.51737]
[1776455603971,39.98,77378.92,0.0,-0.80879,5e-05,40.54848]
[1776455605863,39.98,77386.94,0.0,-0.80842,5e-05,40.60037]
[1776455606888,39.98,77399.7,0.0,-0.80783,5e-05,40.68341]
[1776455607878,39.98,77398.77,0.0,-0.80787,5e-05,40.67775]
[1776455612912,39.98,77399.37,0.0,-0.80783,5e-05,40.6819]
[1776455617946,39.99,77399.74,0.0,-0.8078,5e-05,40.68598]
[1776455622981,39.99,77398.25,0.0,-0.80786,5e-05,40.67809]
[1776455624111,39.99,77387.32,0.0,-0.80836,5e-05,40.60703]
[1776455624996,39.99,77386.46,0.0,-0.8084,5e-05,40.60123]
[1776455626003,39.99,77378.34,0.0,-0.80877,5e-05,40.5485]
[1776455631040,39.99,77378.2,0.0,-0.80879,5e-05,40.5468]
[1776455636075,39.99,77379.34,0.0,-0.80874,5e-05,40.55341]
[1776455637082,39.98,77390.13,0.0,-0.80825,5e-05,40.623]
[1776455642117,39.98,77386.61,0.0,-0.80842,5e-05,40.5989]
[1776455644253,39.98,77381.43,0.0,-0.80866,5e-05,40.56494]
[1776455650174,39.98,77385.09,0.0,-0.8085,5e-05,40.5876]
[1776455652188,39.98,77395.29,0.0,-0.80804,5e-05,40.6532]
[1776455653194,39.98,77401.32,0.0,-0.80776,5e-05,40.69261]
[1776455654325,39.98,77404.35,0.0,-0.80762,5e-05,40.71256]
[1776455659242,39.98,77393.12,0.0,-0.80812,5e-05,40.64078]
[1776455660246,39.98,77389.33,0.0,-0.8083,5e-05,40.61597]
[1776455665282,39.98,77392.24,0.0,-0.80818,5e-05,40.63355]
[1776455670320,39.98,77393.66,0.0,-0.80812,5e-05,40.64144]
[1776455671324,39.98,77401.28,0.0,-0.80777,5e-05,40.68925]
[1776455672330,39.98,77403.54,0.0,-0.80767,5e-05,40.70422]
[1776455674467,39.98,77412.58,0.0,-0.80725,5e-05,40.76335]
[1776455676359,39.98,77414.05,0.0,-0.80718,5e-05,40.7734]
[1776455681395,39.98,77420.53,0.0,-0.80687,5e-05,40.81648]
[1776455683409,39.98,77404.49,0.0,-0.8076,5e-05,40.71311]
[1776455684416,39.98,77404.17,0.0,-0.80762,5e-05,40.71135]
[1776455689451,39.99,77404.29,0.0,-0.8076,5e-05,40.71369]
[1776455694486,39.99,77398.47,0.0,-0.80785,5e-05,40.67751]
[1776455695494,39.99,77398.99,0.0,-0.80783,5e-05,40.68055]
[1776455696499,39.99,77393.78,0.0,-0.80807,5e-05,40.64719]
[1776455698514,39.99,77387.26,0.0,-0.80837,5e-05,40.60445]
[1776455699520,39.99,77393.18,0.0,-0.8081,5e-05,40.64253]
[1776455700658,39.99,77404.25,0.0,-0.8076,5e-05,40.71389]
[1776455702541,39.99,77396.9,0.0,-0.80794,5e-05,40.66567]
[1776455703549,39.99,77392.44,0.0,-0.80815,5e-05,40.6365]
[1776455706569,39.98,77396.12,0.0,-0.80798,5e-05,40.65951]
[1776455709590,39.98,77396.4,0.0,-0.80797,5e-05,40.66108]
[1776455712611,39.98,77406.81,0.0,-0.80749,5e-05,40.72854]
[1776455713619,39.98,77410.59,0.0,-0.80732,5e-05,40.75328]
[1776455718654,39.99,77414.54,0.0,-0.80713,5e-05,40.78008]
[1776455719661,39.99,77420.01,0.0,-0.80687,5e-05,40.81569]
[1776455720801,39.99,77420.47,0.0,-0.80685,5e-05,40.81885]
[1776455726710,39.99,77421.36,0.0,-0.8068,5e-05,40.82567]
[1776455731745,39.99,77419.06,0.0,-0.80691,5e-05,40.80988]
[1776455733766,39.99,77424.12,0.0,-0.80667,5e-05,40.84299]
[1776455735773,39.99,77418.81,0.0,-0.80691,5e-05,40.80898]
[1776455738793,39.99,77417.93,0.0,-0.80695,5e-05,40.80389]
[1776455743828,39.99,77419.84,0.0,-0.80685,5e-05,40.81722]
[1776455746852,39.99,77426.63,0.0,-0.80654,5e-05,40.86163]
[1776455751885,39.99,77424.36,0.0,-0.80663,5e-05,40.84773]
[1776455753901,39.99,77432.72,0.0,-0.80625,5e-05,40.90204]
[1776455754913,39.99,77435.76,0.0,-0.80611,5e-05,40.92177]
[1776455756921,39.99,77417.75,0.0,-0.80693,5e-05,40.80549]
[1776455757928,39.99,77419.81,0.0,-0.80684,5e-05,40.81832]
[1776455762966,39.99,77422.56,0.0,-0.80671,5e-05,40.83695]
[1776455768005,40.0,77422.85,0.0,-0.80669,5e-05,40.83963]
[1776455773036,40.0,77432.66,0.0,-0.80623,5e-05,40.90384]
[1776455774043,40.0,77435.49,0.0,-0.8061,5e-05,40.92221]
[1776455779084,40.0,77433.47,0.0,-0.80619,5e-05,40.90947]
[1776455784113,40.0,77434.57,0.0,-0.80614,5e-05,40.917]
[1776455789147,40.0,77436.15,0.0,-0.80606,5e-05,40.9275]
[1776455793177,40.0,77442.01,0.0,-0.8058,5e-05,40.96356]
[1776455796201,40.0,77435.05,0.0,-0.80612,5e-05,40.91865]
[1776455797207,40.0,77426.86,0.0,-0.8065,5e-05,40.86584]
[1776455802242,40.0,77431.84,0.0,-0.80626,5e-05,40.89851]
[1776455805264,40.0,77422.76,0.0,-0.80668,5e-05,40.84019]
[1776455810298,40.0,77424.59,0.0,-0.80659,5e-05,40.85281]
[1776455813320,40.0,77418.8,0.0,-0.80685,5e-05,40.81582]
[1776455818362,40.0,77421.23,0.0,-0.80673,5e-05,40.83234]
[1776455822389,40.0,77415.32,0.0,-0.807,5e-05,40.79479]
[1776455823391,40.0,77404.36,0.0,-0.8075,5e-05,40.72412]
[1776455824398,40.0,77398.23,0.0,-0.80778,5e-05,40.68476]
[1776455825405,40.0,77399.11,0.0,-0.80774,5e-05,40.69078]
[1776455830441,40.0,77400.11,0.0,-0.80768,5e-05,40.69883]
[1776455835479,40.01,77407.22,0.0,-0.80734,5e-05,40.74634]
[1776455836485,40.01,77416.94,0.0,-0.80689,5e-05,40.80943]
[1776455837490,40.01,77421.13,0.0,-0.8067,5e-05,40.83669]
[1776455839504,40.01,77423.53,0.0,-0.80659,5e-05,40.85248]
[1776455842525,40.01,77431.44,0.0,-0.80622,5e-05,40.90394]
[1776455844540,40.01,77432.92,0.0,-0.80615,5e-05,40.91363]
[1776455849574,40.01,77437.19,0.0,-0.80595,5e-05,40.94147]
[1776455854610,40.01,77438.27,0.0,-0.80591,5e-05,40.94667]
[1776455859646,40.01,77441.71,0.0,-0.80575,5e-05,40.96895]
[1776455864681,40.01,77443.65,0.0,-0.80566,5e-05,40.9815]
[1776455870726,40.01,77445.82,0.0,-0.80556,5e-05,40.99554]
[1776455875762,40.01,77448.7,0.0,-0.80542,5e-05,41.01409]
[1776455880798,40.01,77449.11,0.0,-0.80541,5e-05,41.01662]
[1776455885831,40.01,77450.49,0.0,-0.80534,5e-05,41.02537]
[1776455892072,40.01,77448.77,0.0,-0.80542,5e-05,41.01412]
[1776455897916,40.01,77449.01,0.0,-0.80541,5e-05,41.01555]
[1776455902143,40.01,77487.04,0.0,-0.80365,5e-05,41.26079]
[1776455903971,40.01,77487.13,0.0,-0.80364,5e-05,41.26252]
[1776455910012,40.01,77492.8,0.0,-0.80336,5e-05,41.3018]
[1776455915066,40.02,77489.68,0.0,-0.80349,5e-05,41.28189]
[1776455917065,40.02,77487.92,0.0,-0.80356,5e-05,41.27146]
[1776455922282,40.02,77493.22,0.0,-0.8033,5e-05,41.30787]
[1776455928144,40.02,77490.27,0.0,-0.80342,5e-05,41.29139]
[1776455933179,40.02,77490.75,0.0,-0.80338,5e-05,41.29662]
[1776455937207,40.03,77495.95,0.0,-0.80312,5e-05,41.33178]
[1776455938214,40.03,77502.49,0.0,-0.80282,5e-05,41.37428]
[1776455939220,40.03,77505.01,0.0,-0.8027,5e-05,41.39084]
[1776455942425,40.03,77499.98,0.0,-0.80292,5e-05,41.35934]
[1776455944277,40.03,77499.48,0.0,-0.80294,5e-05,41.35677]
[1776455949303,40.03,77494.26,0.0,-0.80317,5e-05,41.32499]
[1776455950309,40.03,77489.12,0.0,-0.80341,5e-05,41.29148]
[1776455952493,40.03,77487.97,0.0,-0.80347,5e-05,41.28302]
[1776455956359,40.03,77475.23,0.0,-0.80407,5e-05,41.19988]
[1776455957359,40.03,77465.85,0.0,-0.80451,5e-05,41.13914]
[1776455958366,40.03,77464.16,0.0,-0.80459,5e-05,41.12806]
[1776455963402,40.03,77461.52,0.0,-0.80472,5e-05,41.11022]
[1776455968436,40.03,77461.24,0.0,-0.80474,5e-05,41.10769]
[1776455972633,40.03,77466.49,0.0,-0.80451,5e-05,41.13894]
[1776455975489,40.02,77473.7,0.0,-0.80418,5e-05,41.18491]
[1776455979512,40.02,77478.91,0.0,-0.80394,5e-05,41.21758]
[1776455981526,40.02,77486.3,0.0,-0.8036,5e-05,41.26467]
[1776455984550,40.02,77487.31,0.0,-0.80355,5e-05,41.27177]
[1776455988578,40.03,77497.7,0.0,-0.80306,5e-05,41.34003]
[1776455989585,40.03,77504.23,0.0,-0.80275,5e-05,41.38287]
[1776455990591,40.03,77508.22,0.0,-0.80256,5e-05,41.40888]
[1776455995626,40.03,77503.17,0.0,-0.80279,5e-05,41.37751]
[1776456000690,40.03,77472.93,0.0,-0.80418,5e-05,41.18393]
[1776456001700,40.03,77451.86,0.0,-0.80516,5e-05,41.04804]
[1776456004727,40.03,77451.97,0.0,-0.80515,5e-05,41.04831]
[1776456008748,40.03,77438.79,0.0,-0.80576,5e-05,40.96295]
[1776456009756,40.03,77437.78,0.0,-0.80581,5e-05,40.95641]
[1776456013783,40.03,77443.22,0.0,-0.80556,5e-05,40.99159]
[1776456016804,40.03,77442.69,0.0,-0.80559,5e-05,40.98795]
[1776456017811,40.03,77431.39,0.0,-0.80611,5e-05,40.91444]
[1776456019825,40.03,77429.3,0.0,-0.80621,5e-05,40.90025]
[1776456023853,40.03,77417.96,0.0,-0.80674,5e-05,40.82689]
[1776456025867,40.03,77412.78,0.0,-0.80698,5e-05,40.79229]
[1776456030904,40.03,77407.21,0.0,-0.80724,5e-05,40.75618]
[1776456031908,40.03,77398.9,0.0,-0.80763,5e-05,40.70076]
[1776456033166,40.02,77385.86,0.0,-0.80823,5e-05,40.61575]
[1776456034930,40.02,77384.99,0.0,-0.80827,5e-05,40.60984]
[1776456039966,40.02,77391.88,0.0,-0.80797,5e-05,40.65318]
[1776456045001,40.02,77391.97,0.0,-0.80799,5e-05,40.65083]
[1776456049030,40.02,77386.52,0.0,-0.80824,5e-05,40.61456]
[1776456051043,40.02,77385.77,0.0,-0.80828,5e-05,40.60915]
[1776456056080,40.02,77386.09,0.0,-0.80828,5e-05,40.60993]
[1776456057087,40.02,77395.18,0.0,-0.80786,5e-05,40.66846]
[1776456058102,40.02,77404.13,0.0,-0.80745,5e-05,40.72673]
[1776456059103,40.02,77404.44,0.0,-0.80743,5e-05,40.72907]
[1776456060110,40.02,77427.64,0.0,-0.80636,5e-05,40.87952]
[1776456061115,40.02,77441.06,0.0,-0.80574,5e-05,40.96618]
[1776456062123,40.02,77446.16,0.0,-0.8055,5e-05,40.9992]
[1776456063379,40.02,77483.55,0.0,-0.80377,5e-05,41.24039]
[1776456065143,40.02,77491.52,0.0,-0.8034,5e-05,41.29158]
[1776456066148,40.02,77494.02,0.0,-0.80329,5e-05,41.30706]
[1776456071186,40.01,77489.45,0.0,-0.80352,5e-05,41.27555]
[1776456072192,40.01,77485.47,0.0,-0.80371,5e-05,41.24952]
[1776456073451,40.01,77478.69,0.0,-0.80403,5e-05,41.20547]
[1776456075214,40.01,77474.42,0.0,-0.80423,5e-05,41.17733]
[1776456077226,40.01,77470.97,0.0,-0.80439,5e-05,41.15459]
[1776456082261,40.01,77469.07,0.0,-0.80449,5e-05,41.14128]
[1776456087296,40.01,77470.16,0.0,-0.80445,5e-05,41.14726]
[1776456092330,40.01,77467.75,0.0,-0.80457,5e-05,41.12875]
[1776456096363,40.01,77474.52,0.0,-0.80427,5e-05,41.17163]
[1776456100389,40.01,77479.01,0.0,-0.80407,5e-05,41.19955]
[1776456101396,40.01,77473.64,0.0,-0.80432,5e-05,41.16464]
[1776456103663,40.0,77474.0,0.0,-0.8043,5e-05,41.16651]
[1776456111466,40.0,77471.79,0.0,-0.80444,5e-05,41.14846]
[1776456116504,40.0,77475.25,0.0,-0.80429,5e-05,41.16968]
[1776456117518,40.0,77482.5,0.0,-0.80395,5e-05,41.21593]
[1776456118521,40.0,77494.99,0.0,-0.80338,5e-05,41.2961]
[1776456119527,40.0,77519.98,0.0,-0.80222,5e-05,41.45659]
[1776456120541,40.0,77526.68,0.0,-0.8019,5e-05,41.49974]
[1776456121541,40.0,77540.37,0.0,-0.80127,5e-05,41.58731]
[1776456122548,40.0,77544.35,0.0,-0.80109,5e-05,41.61225]
[1776456125570,39.99,77557.31,0.0,-0.8005,5e-05,41.69346]
[1776456126576,39.99,77559.89,0.0,-0.80038,5e-05,41.70922]
[1776456130606,39.99,77563.11,0.0,-0.80026,5e-05,41.72662]
[1776456132621,39.99,77556.96,0.0,-0.80056,5e-05,41.68541]
[1776456134631,39.98,77559.89,0.0,-0.80044,5e-05,41.70271]
[1776456139667,39.98,77553.09,0.0,-0.80079,5e-05,41.65499]
[1776456141681,39.98,77545.79,0.0,-0.80114,5e-05,41.60656]
[1776456143948,39.98,77557.72,0.0,-0.80059,5e-05,41.68198]
[1776456145708,39.97,77559.04,0.0,-0.80054,5e-05,41.68907]
[1776456147723,39.97,77558.39,0.0,-0.80058,5e-05,41.68336]
[1776456152759,39.97,77560.69,0.0,-0.80051,5e-05,41.69243]
[1776456157796,39.96,77559.27,0.0,-0.80061,5e-05,41.67947]
[1776456161821,39.96,77554.1,0.0,-0.80088,5e-05,41.64324]
[1776456166856,39.95,77555.6,0.0,-0.80083,5e-05,41.64932]
[1776456171891,39.95,77560.11,0.0,-0.80066,5e-05,41.67409]
[1776456172897,39.95,77573.86,0.0,-0.80001,5e-05,41.76262]
[1776456174912,39.95,77571.08,0.0,-0.80015,5e-05,41.74315]
[1776456175918,39.95,77561.85,0.0,-0.80059,5e-05,41.68288]
[1776456177933,39.94,77554.97,0.0,-0.80093,5e-05,41.63701]
[1776456179947,39.94,77553.37,0.0,-0.80101,5e-05,41.6253]
[1776456184981,39.94,77558.77,0.0,-0.80079,5e-05,41.65674]
[1776456186995,39.94,77562.46,0.0,-0.80063,5e-05,41.67913]
[1776456189014,39.93,77555.4,0.0,-0.80097,5e-05,41.63217]
[1776456190023,39.93,77546.14,0.0,-0.80141,5e-05,41.57176]
[1776456191025,39.93,77546.5,0.0,-0.8014,5e-05,41.5734]
[1776456192033,39.93,77545.41,0.0,-0.80145,5e-05,41.56576]
[1776456197067,39.93,77547.41,0.0,-0.80138,5e-05,41.57561]
[1776456201095,39.93,77539.36,0.0,-0.80178,5e-05,41.52124]
[1776456203109,39.92,77535.25,0.0,-0.80198,5e-05,41.49361]
[1776456207136,39.92,77529.86,0.0,-0.80225,5e-05,41.45675]
[1776456210158,39.92,77535.4,0.0,-0.802,5e-05,41.49107]
[1776456211166,39.92,77546.1,0.0,-0.80151,5e-05,41.5577]
[1776456213179,39.92,77558.11,0.0,-0.80096,5e-05,41.63405]
[1776456214441,39.92,77568.88,0.0,-0.80046,5e-05,41.70218]
[1776456216208,39.91,77582.25,0.0,-0.79984,5e-05,41.78688]
[1776456217226,39.91,77589.73,0.0,-0.79949,5e-05,41.83505]
[1776456218225,39.91,77591.88,0.0,-0.7994,5e-05,41.84792]
[1776456222253,39.91,77586.04,0.0,-0.79968,5e-05,41.80906]
[1776456223261,39.91,77579.87,0.0,-0.79998,5e-05,41.76841]
[1776456224510,39.91,77575.62,0.0,-0.80019,5e-05,41.73935]
[1776456227289,39.91,77573.66,0.0,-0.80031,5e-05,41.72438]
[1776456232325,39.9,77571.43,0.0,-0.80044,5e-05,41.70618]
[1776456233333,39.9,77565.92,0.0,-0.80071,5e-05,41.66991]
[1776456236353,39.9,77568.19,0.0,-0.80062,5e-05,41.68245]
[1776456241388,39.9,77579.57,0.0,-0.8001,5e-05,41.75378]
[1776456242395,39.9,77581.83,0.0,-0.79999,5e-05,41.76832]
[1776456247430,39.89,77575.18,0.0,-0.8003,5e-05,41.72527]
[1776456252473,39.89,77573.74,0.0,-0.80037,5e-05,41.71599]
[1776456254723,39.89,77569.93,0.0,-0.80055,5e-05,41.69149]
[1776456260521,39.9,77569.79,0.0,-0.80056,5e-05,41.69088]
[1776456266564,39.9,77572.56,0.0,-0.80042,5e-05,41.70899]
[1776456271598,39.9,77574.33,0.0,-0.80035,5e-05,41.71861]
[1776456276633,39.9,77575.7,0.0,-0.80028,5e-05,41.72751]
[1776456278648,39.9,77583.1,0.0,-0.79993,5e-05,41.77521]
[1776456279654,39.9,77591.62,0.0,-0.79953,5e-05,41.83005]
[1776456280662,39.9,77591.65,0.0,-0.79953,5e-05,41.83013]
[1776456285708,39.89,77592.92,0.0,-0.79948,5e-05,41.83773]
[1776456287720,39.89,77600.15,0.0,-0.79914,5e-05,41.88405]
[1776456288728,39.89,77604.68,0.0,-0.79893,5e-05,41.91304]
[1776456292757,39.89,77595.72,0.0,-0.79935,5e-05,41.85454]
[1776456293764,39.89,77588.67,0.0,-0.79969,5e-05,41.80898]
[1776456295007,39.89,77601.05,0.0,-0.7991,5e-05,41.88863]
[1776456296784,39.89,77600.89,0.0,-0.79911,5e-05,41.88728]
[1776456299805,39.89,77605.98,0.0,-0.79888,5e-05,41.91951]
[1776456305080,39.89,77610.82,0.0,-0.79869,5e-05,41.9456]
[1776456310882,39.88,77614.74,0.0,-0.79853,5e-05,41.96728]
[1776456316924,39.87,77616.9,0.0,-0.79848,5e-05,41.97489]
[1776456319944,39.87,77608.24,0.0,-0.7989,5e-05,41.91833]
[1776456321959,39.87,77604.16,0.0,-0.79909,5e-05,41.89158]
[1776456325223,39.87,77587.42,0.0,-0.79989,5e-05,41.7832]
[1776456328004,39.87,77599.85,0.0,-0.7993,5e-05,41.86296]
[1776456330017,39.87,77606.28,0.0,-0.799,5e-05,41.90418]
[1776456332053,39.87,77606.57,0.0,-0.799,5e-05,41.90381]
[1776456335060,39.87,77612.57,0.0,-0.79872,5e-05,41.94188]
[1776456340095,39.87,77613.93,0.0,-0.79866,5e-05,41.94951]
[1776456345131,39.87,77615.01,0.0,-0.79862,5e-05,41.95531]
[1776456350166,39.87,77611.96,0.0,-0.79878,5e-05,41.93455]
[1776456355200,39.86,77612.99,0.0,-0.79874,5e-05,41.94014]
[1776456360235,39.86,77617.44,0.0,-0.79853,5e-05,41.96773]
[1776456365270,39.86,77617.74,0.0,-0.79853,5e-05,41.96843]
[1776456370306,39.86,77618.22,0.0,-0.79852,5e-05,41.97028]
[1776456375573,39.86,77618.44,0.0,-0.79852,5e-05,41.9702]
[1776456381403,39.86,77618.86,0.0,-0.79851,5e-05,41.97167]
[1776456386422,39.85,77618.5,0.0,-0.79854,5e-05,41.96805]
[1776456388433,39.85,77610.08,0.0,-0.79894,5e-05,41.91331]
[1776456390446,39.85,77609.27,0.0,-0.79898,5e-05,41.90769]
[1776456395758,39.85,77602.28,0.0,-0.79932,5e-05,41.85975]
[1776456401524,39.85,77604.73,0.0,-0.79921,5e-05,41.87481]
[1776456404554,39.85,77598.75,0.0,-0.7995,5e-05,41.83598]
[1776456405828,39.85,77581.48,0.0,-0.80031,5e-05,41.72435]
[1776456406569,39.85,77581.48,0.0,-0.80031,5e-05,41.72434]
[1776456407575,39.85,77580.51,0.0,-0.80036,5e-05,41.71812]
[1776456410596,39.85,77589.76,0.0,-0.79993,5e-05,41.77713]
[1776456411607,39.85,77603.37,0.0,-0.79929,5e-05,41.86489]
[1776456412610,39.85,77608.33,0.0,-0.79905,5e-05,41.89674]
[1776456417645,39.85,77604.59,0.0,-0.79924,5e-05,41.87193]
[1776456422683,39.85,77602.21,0.0,-0.79935,5e-05,41.85595]
[1776456425972,39.85,77596.59,0.0,-0.79962,5e-05,41.8194]
[1776456431743,39.85,77596.54,0.0,-0.79963,5e-05,41.81866]
[1776456436780,39.85,77595.04,0.0,-0.7997,5e-05,41.80868]
[1776456438792,39.85,77603.23,0.0,-0.79931,5e-05,41.86136]
[1776456443829,39.85,77602.97,0.0,-0.79933,5e-05,41.85913]
[1776456444835,39.85,77596.97,0.0,-0.79962,5e-05,41.82032]
[1776456446114,39.85,77589.71,0.0,-0.79996,5e-05,41.77342]
[1776456447856,39.85,77588.3,0.0,-0.80002,5e-05,41.76429]
[1776456448863,39.85,77583.09,0.0,-0.80027,5e-05,41.73066]
[1776456451883,39.85,77596.81,0.0,-0.79963,5e-05,41.81734]
[1776456452890,39.85,77597.1,0.0,-0.79962,5e-05,41.81914]
[1776456454927,39.85,77611.31,0.0,-0.79895,5e-05,41.91061]
[1776456456198,39.85,77626.65,0.0,-0.79822,5e-05,42.00947]
[1776456457934,39.85,77629.24,0.0,-0.7981,5e-05,42.02626]
[1776456462970,39.85,77621.37,0.0,-0.79847,5e-05,41.97605]
[1776456464989,39.85,77617.47,0.0,-0.79866,5e-05,41.95045]
[1776456470022,39.84,77616.79,0.0,-0.79869,5e-05,41.94557]
[1776456475054,39.84,77620.7,0.0,-0.79851,5e-05,41.97029]
[1776456478078,39.84,77610.87,0.0,-0.79898,5e-05,41.90649]
[1776456480090,39.84,77610.34,0.0,-0.79901,5e-05,41.90269]
[1776456482102,39.84,77620.86,0.0,-0.79851,5e-05,41.97018]
[1776456483111,39.84,77628.38,0.0,-0.79815,5e-05,42.01886]
[1776456484116,39.84,77626.9,0.0,-0.79822,5e-05,42.00948]
[1776456485125,39.84,77625.62,0.0,-0.79828,5e-05,42.00133]
[1776456490160,39.84,77625.01,0.0,-0.79831,5e-05,41.99721]
[1776456491178,39.84,77631.44,0.0,-0.79801,5e-05,42.03835]
[1776456493185,39.84,77634.23,0.0,-0.79788,5e-05,42.05574]
[1776456498220,39.84,77642.82,0.0,-0.79749,5e-05,42.10941]
[1776456500233,39.84,77645.07,0.0,-0.79738,5e-05,42.12394]
[1776456505270,39.84,77643.83,0.0,-0.79744,5e-05,42.11576]
[1776456510304,39.84,77641.46,0.0,-0.79756,5e-05,42.10042]
[1776456515341,39.84,77643.85,0.0,-0.79745,5e-05,42.11387]
[1776456520376,39.84,77641.68,0.0,-0.79755,5e-05,42.0998]
[1776456525412,39.84,77633.27,0.0,-0.79795,5e-05,42.04529]
[1776456528432,39.84,77632.27,0.0,-0.798,5e-05,42.03873]
[1776456532461,39.84,77638.89,0.0,-0.79769,5e-05,42.08127]
[1776456534479,39.84,77638.86,0.0,-0.79769,5e-05,42.08095]
[1776456539509,39.84,77637.76,0.0,-0.79775,5e-05,42.07345]
[1776456544544,39.84,77637.28,0.0,-0.79777,5e-05,42.07003]
[1776456549579,39.84,77636.22,0.0,-0.79783,5e-05,42.0629]
[1776456554615,39.84,77634.48,0.0,-0.79791,5e-05,42.05145]
[1776456559656,39.84,77636.46,0.0,-0.79782,5e-05,42.06395]
[1776456564690,39.84,77637.32,0.0,-0.79778,5e-05,42.0692]
[1776456569729,39.84,77630.51,0.0,-0.79811,5e-05,42.02504]
[1776456574761,39.84,77628.57,0.0,-0.7982,5e-05,42.0107]
[1776456579796,39.84,77629.53,0.0,-0.79816,5e-05,42.01695]
[1776456584835,39.84,77630.16,0.0,-0.79813,5e-05,42.02103]
[1776456590875,39.84,77630.85,0.0,-0.79809,5e-05,42.02547]
[1776456595909,39.84,77631.94,0.0,-0.79805,5e-05,42.03137]
[1776456599937,39.83,77619.45,0.0,-0.79866,5e-05,41.94878]
[1776456600947,39.83,77617.64,0.0,-0.79875,5e-05,41.93665]
[1776456602961,39.83,77601.46,0.0,-0.79952,5e-05,41.83091]
[1776456603970,39.83,77601.06,0.0,-0.79955,5e-05,41.82748]
[1776456609003,39.82,77600.72,0.0,-0.7996,5e-05,41.82113]
[1776456613031,39.82,77592.15,0.0,-0.80003,5e-05,41.76254]
[1776456614038,39.82,77584.52,0.0,-0.80039,5e-05,41.71251]
[1776456615045,39.82,77582.64,0.0,-0.80049,5e-05,41.69968]
[1776456617334,39.81,77571.33,0.0,-0.80109,5e-05,41.61847]
[1776456619077,39.81,77569.85,0.0,-0.80116,5e-05,41.60831]
[1776456621097,39.81,77564.51,0.0,-0.80142,5e-05,41.57265]
[1776456622098,39.81,77554.05,0.0,-0.80191,5e-05,41.50447]
[1776456623106,39.8,77550.88,0.0,-0.80207,5e-05,41.48351]
[1776456624112,39.8,77544.19,0.0,-0.80238,5e-05,41.4398]
[1776456625119,39.8,77538.81,0.0,-0.80264,5e-05,41.40459]
[1776456627405,39.8,77538.24,0.0,-0.80267,5e-05,41.40026]
[1776456631160,39.8,77533.03,0.0,-0.80293,5e-05,41.36336]
[1776456636196,39.8,77531.26,0.0,-0.80302,5e-05,41.35048]
[1776456641235,39.8,77527.0,0.0,-0.80323,5e-05,41.32154]
[1776456642238,39.8,77513.66,0.0,-0.80386,5e-05,41.23486]
[1776456643248,39.8,77500.09,0.0,-0.80449,5e-05,41.14667]
[1776456644256,39.8,77485.86,0.0,-0.80516,5e-05,41.05425]
[1776456645291,39.8,77477.98,0.0,-0.80552,5e-05,41.0031]
[1776456646270,39.8,77481.06,0.0,-0.80538,5e-05,41.02315]
[1776456647544,39.8,77481.78,0.0,-0.80535,5e-05,41.02796]
[1776456649309,39.8,77477.58,0.0,-0.80554,5e-05,41.0006]
[1776456651304,39.8,77465.18,0.0,-0.80612,5e-05,40.91992]
[1776456652311,39.8,77458.23,0.0,-0.80645,5e-05,40.87356]
[1776456653325,39.79,77449.0,0.0,-0.80688,5e-05,40.81263]
[1776456655363,39.79,77452.88,0.0,-0.80671,5e-05,40.83744]
[1776456657379,39.79,77457.28,0.0,-0.80651,5e-05,40.86476]
[1776456660396,39.79,77464.51,0.0,-0.80619,5e-05,40.91034]
[1776456663417,39.79,77467.93,0.0,-0.80604,5e-05,40.93098]
[1776456668455,39.79,77466.88,0.0,-0.80611,5e-05,40.92144]
[1776456671473,39.78,77478.59,0.0,-0.80561,5e-05,40.99201]
[1776456672482,39.78,77482.26,0.0,-0.80544,5e-05,41.01581]
[1776456674495,39.78,77487.1,0.0,-0.80522,5e-05,41.0471]
[1776456677515,39.78,77494.98,0.0,-0.80485,5e-05,41.09828]
[1776456680537,39.78,77499.98,0.0,-0.80462,5e-05,41.13077]
[1776456685572,39.78,77506.69,0.0,-0.80431,5e-05,41.17415]
[1776456688592,39.78,77512.01,0.0,-0.80406,5e-05,41.20843]
[1776456692622,39.78,77505.97,0.0,-0.80435,5e-05,41.16699]
[1776456694634,39.78,77504.51,0.0,-0.80442,5e-05,41.15744]
[1776456699670,39.78,77504.06,0.0,-0.80444,5e-05,41.15435]
[1776456700677,39.78,77516.91,0.0,-0.80384,5e-05,41.23764]
[1776456701683,39.78,77521.03,0.0,-0.80365,5e-05,41.26421]
[1776456702690,39.78,77514.1,0.0,-0.80398,5e-05,41.21913]
[1776456703697,39.78,77508.74,0.0,-0.80423,5e-05,41.18427]
[1776456706718,39.78,77505.5,0.0,-0.80438,5e-05,41.16311]
[1776456707967,39.78,77515.1,0.0,-0.80393,5e-05,41.22532]
[1776456708733,39.78,77515.1,0.0,-0.80393,5e-05,41.22522]
[1776456712763,39.78,77527.33,0.0,-0.80337,5e-05,41.30397]
[1776456713770,39.78,77527.83,0.0,-0.80334,5e-05,41.30701]
[1776456718037,39.78,77536.87,0.0,-0.80293,5e-05,41.36469]
[1776456720819,39.77,77540.82,0.0,-0.80275,5e-05,41.38948]
[1776456725857,39.77,77538.18,0.0,-0.80288,5e-05,41.37094]
[1776456726862,39.77,77546.93,0.0,-0.80248,5e-05,41.42733]
[1776456728108,39.77,77551.78,0.0,-0.80225,5e-05,41.45839]
[1776456733911,39.77,77544.15,0.0,-0.80263,5e-05,41.4068]
[1776456735924,39.77,77541.74,0.0,-0.80274,5e-05,41.39057]
[1776456740960,39.77,77542.03,0.0,-0.80274,5e-05,41.39096]
[1776456745996,39.76,77542.24,0.0,-0.80274,5e-05,41.39084]
[1776456751036,39.76,77545.38,0.0,-0.80262,5e-05,41.40779]
[1776456753058,39.76,77549.8,0.0,-0.80241,5e-05,41.43577]
[1776456758317,39.76,77550.16,0.0,-0.80241,5e-05,41.43637]
[1776456764166,39.76,77556.41,0.0,-0.80213,5e-05,41.47473]
[1776456769201,39.76,77552.09,0.0,-0.80235,5e-05,41.44491]
[1776456774237,39.75,77552.71,0.0,-0.80234,5e-05,41.44716]
[1776456779270,39.75,77553.4,0.0,-0.80232,5e-05,41.44986]
[1776456784306,39.75,77550.19,0.0,-0.80248,5e-05,41.42724]
[1776456785314,39.75,77542.17,0.0,-0.80286,5e-05,41.37493]
[1776456786320,39.75,77530.91,0.0,-0.80339,5e-05,41.30166]
[1776456787326,39.75,77526.26,0.0,-0.80361,5e-05,41.27132]
[1776456788529,39.75,77532.54,0.0,-0.80332,5e-05,41.31174]
[1776456791371,39.75,77538.14,0.0,-0.80306,5e-05,41.34765]
[1776456792361,39.75,77555.36,0.0,-0.80225,5e-05,41.45902]
[1776456793369,39.75,77565.18,0.0,-0.8018,5e-05,41.52227]
[1776456794375,39.75,77565.69,0.0,-0.80178,5e-05,41.52514]
[1776456796390,39.74,77558.61,0.0,-0.80211,5e-05,41.4784]
[1776456798599,39.74,77559.5,0.0,-0.80208,5e-05,41.48298]
[1776456804447,39.74,77560.28,0.0,-0.80206,5e-05,41.48611]
[1776456809484,39.74,77561.81,0.0,-0.80201,5e-05,41.4937]
[1776456814518,39.74,77560.98,0.0,-0.80207,5e-05,41.48448]
[1776456819553,39.73,77563.13,0.0,-0.80198,5e-05,41.49647]
[1776456824587,39.73,77566.77,0.0,-0.80183,5e-05,41.51803]
[1776456827608,39.73,77573.35,0.0,-0.80153,5e-05,41.55941]
[1776456828618,39.73,77576.23,0.0,-0.8014,5e-05,41.5776]
[1776456830629,39.73,77581.03,0.0,-0.80118,5e-05,41.60769]
[1776456835668,39.72,77587.12,0.0,-0.80091,5e-05,41.64446]
[1776456840701,39.72,77587.48,0.0,-0.80092,5e-05,41.64398]
[1776456844728,39.72,77579.21,0.0,-0.80132,5e-05,41.58825]
[1776456846742,39.72,77576.61,0.0,-0.80145,5e-05,41.57044]
[1776456851778,39.71,77579.78,0.0,-0.80132,5e-05,41.58858]
[1776456855805,39.71,77573.69,0.0,-0.80163,5e-05,41.54717]
[1776456856813,39.71,77573.58,0.0,-0.80164,5e-05,41.54601]
[1776456861851,39.71,77574.55,0.0,-0.80161,5e-05,41.55011]
[1776456866889,39.71,77573.61,0.0,-0.80167,5e-05,41.54181]
[1776456867890,39.7,77566.12,0.0,-0.80202,5e-05,41.49283]
[1776456869097,39.7,77564.89,0.0,-0.80208,5e-05,41.48448]
[1776456874941,39.7,77566.19,0.0,-0.80205,5e-05,41.48883]
[1776456879980,39.7,77565.76,0.0,-0.80208,5e-05,41.48422]
[1776456887028,39.7,77563.59,0.0,-0.8022,5e-05,41.4677]
[1776456892065,39.69,77563.34,0.0,-0.80223,5e-05,41.46439]
[1776456897100,39.69,77563.23,0.0,-0.80225,5e-05,41.46201]
[1776456902135,39.69,77561.87,0.0,-0.80232,5e-05,41.45157]
[1776456904149,39.69,77554.6,0.0,-0.80267,5e-05,41.40377]
[1776456905180,39.69,77548.15,0.0,-0.80297,5e-05,41.36164]
[1776456906163,39.69,77548.06,0.0,-0.80298,5e-05,41.36084]
[1776456909377,39.69,77553.34,0.0,-0.80274,5e-05,41.39447]
[1776456915225,39.69,77551.77,0.0,-0.80282,5e-05,41.38281]
[1776456923282,39.68,77547.11,0.0,-0.80306,5e-05,41.35079]
[1776456928317,39.68,77545.19,0.0,-0.80315,5e-05,41.33737]
[1776456933387,39.68,77542.09,0.0,-0.80331,5e-05,41.31443]
[1776456934363,39.68,77532.45,0.0,-0.80376,5e-05,41.25166]
[1776456935370,39.68,77527.4,0.0,-0.804,5e-05,41.21876]
[1776456937384,39.68,77525.52,0.0,-0.80409,5e-05,41.20647]
[1776456942419,39.68,77522.78,0.0,-0.80422,5e-05,41.18854]
[1776456947455,39.68,77521.32,0.0,-0.80429,5e-05,41.17904]
[1776456952489,39.68,77519.25,0.0,-0.80438,5e-05,41.16564]
[1776456958532,39.68,77517.91,0.0,-0.80445,5e-05,41.15706]
[1776456959729,39.68,77527.35,0.0,-0.804,5e-05,41.21845]
[1776456961557,39.68,77531.48,0.0,-0.80381,5e-05,41.24524]
[1776456966600,39.68,77531.93,0.0,-0.80379,5e-05,41.24777]
[1776456971624,39.68,77530.78,0.0,-0.80385,5e-05,41.23986]
[1776456976659,39.68,77528.2,0.0,-0.80397,5e-05,41.22279]
[1776456981694,39.68,77535.24,0.0,-0.80365,5e-05,41.26831]
[1776456982701,39.68,77534.51,0.0,-0.80368,5e-05,41.26342]
[1776456987737,39.68,77533.36,0.0,-0.80374,5e-05,41.25547]
[1776456993779,39.68,77534.5,0.0,-0.8037,5e-05,41.26043]
[1776456998816,39.68,77528.64,0.0,-0.80397,5e-05,41.22199]
[1776457004858,39.68,77526.36,0.0,-0.80408,5e-05,41.20697]
[1776457009894,39.68,77524.61,0.0,-0.80416,5e-05,41.19548]
[1776457013926,39.68,77516.62,0.0,-0.80454,5e-05,41.1435]
[1776457014934,39.68,77514.91,0.0,-0.80462,5e-05,41.13243]
[1776457020976,39.68,77514.04,0.0,-0.80465,5e-05,41.12718]
[1776457026013,39.68,77514.28,0.0,-0.80464,5e-05,41.12906]
[1776457031046,39.68,77511.08,0.0,-0.80479,5e-05,41.10858]
[1776457036082,39.68,77505.38,0.0,-0.80505,5e-05,41.07183]
[1776457040306,39.68,77498.45,0.0,-0.80537,5e-05,41.02704]
[1776457044136,39.68,77495.36,0.0,-0.80551,5e-05,41.00767]
[1776457049171,39.68,77496.39,0.0,-0.80545,5e-05,41.01538]
[1776457050376,39.68,77489.51,0.0,-0.80578,5e-05,40.97031]
[1776457052192,39.68,77490.11,0.0,-0.80576,5e-05,40.97178]
[1776457060446,39.68,77488.9,0.0,-0.80582,5e-05,40.96286]
[1776457070516,39.68,77489.66,0.0,-0.80578,5e-05,40.96957]
[1776457076363,39.68,77487.09,0.0,-0.80589,5e-05,40.95388]
[1776457079384,39.68,77477.93,0.0,-0.80631,5e-05,40.89419]
[1776457081399,39.68,77474.79,0.0,-0.80647,5e-05,40.87296]
[1776457084420,39.68,77480.28,0.0,-0.80622,5e-05,40.90756]
[1776457086435,39.68,77481.84,0.0,-0.80615,5e-05,40.91686]
[1776457091470,39.68,77481.8,0.0,-0.80617,5e-05,40.91444]
[1776457098518,39.67,77484.09,0.0,-0.80609,5e-05,40.92633]
[1776457100728,39.67,77494.19,0.0,-0.80563,5e-05,40.99119]
[1776457102547,39.67,77502.76,0.0,-0.80522,5e-05,41.04748]
[1776457103554,39.67,77500.33,0.0,-0.80533,5e-05,41.03183]
[1776457105567,39.67,77495.54,0.0,-0.80555,5e-05,41.00106]
[1776457108588,39.67,77500.93,0.0,-0.8053,5e-05,41.03675]
[1776457110800,39.68,77508.5,0.0,-0.80494,5e-05,41.08631]
[1776457116645,39.68,77507.82,0.0,-0.80498,5e-05,41.0807]
[1776457118659,39.68,77498.49,0.0,-0.80541,5e-05,41.02027]
[1776457119666,39.68,77493.93,0.0,-0.80562,5e-05,40.9908]
[1776457120870,39.68,77490.33,0.0,-0.80578,5e-05,40.96784]
[1776457126714,39.68,77490.9,0.0,-0.80575,5e-05,40.9728]
[1776457136784,39.68,77492.39,0.0,-0.80566,5e-05,40.98489]
[1776457143833,39.68,77492.96,0.0,-0.80562,5e-05,40.9904]
[1776457148874,39.68,77501.39,0.0,-0.80522,5e-05,41.04633]
[1776457149876,39.69,77503.13,0.0,-0.80513,5e-05,41.0578]
[1776457154910,39.69,77498.23,0.0,-0.80536,5e-05,41.02677]
[1776457157933,39.69,77490.91,0.0,-0.80569,5e-05,40.97972]
[1776457162966,39.69,77490.46,0.0,-0.8057,5e-05,40.97796]
[1776457168002,39.69,77491.52,0.0,-0.80565,5e-05,40.986]
[1776457169012,39.69,77498.39,0.0,-0.80532,5e-05,41.0309]
[1776457170017,39.69,77504.73,0.0,-0.80503,5e-05,41.0723]
[1776457172032,39.69,77504.05,0.0,-0.80506,5e-05,41.06621]
[1776457177066,39.69,77505.0,0.0,-0.80502,5e-05,41.07301]
[1776457184114,39.69,77508.24,0.0,-0.80486,5e-05,41.09478]
[1776457190156,39.69,77506.75,0.0,-0.80492,5e-05,41.08568]
[1776457195190,39.69,77506.97,0.0,-0.80491,5e-05,41.08763]
[1776457200227,39.69,77504.97,0.0,-0.805,5e-05,41.07513]
[1776457203247,39.69,77497.09,0.0,-0.80536,5e-05,41.02428]
[1776457208284,39.7,77495.93,0.0,-0.80541,5e-05,41.01763]
[1776457213320,39.7,77494.31,0.0,-0.80548,5e-05,41.00802]
[1776457217347,39.7,77488.37,0.0,-0.80575,5e-05,40.97023]
[1776457222385,39.7,77488.46,0.0,-0.80574,5e-05,40.97196]
[1776457227418,39.7,77482.8,0.0,-0.80599,5e-05,40.93627]
[1776457233462,39.7,77479.47,0.0,-0.80614,5e-05,40.91397]
[1776457238495,39.7,77475.37,0.0,-0.80633,5e-05,40.8881]
[1776457243530,39.7,77475.1,0.0,-0.80633,5e-05,40.88698]
[1776457247557,39.7,77468.49,0.0,-0.80664,5e-05,40.84408]
[1776457248564,39.7,77463.34,0.0,-0.80688,5e-05,40.81036]
[1776457250579,39.7,77460.91,0.0,-0.80699,5e-05,40.79423]
[1776457255637,39.7,77457.2,0.0,-0.80717,5e-05,40.76939]
[1776457257628,39.7,77446.89,0.0,-0.80765,5e-05,40.70188]
[1776457258637,39.7,77443.95,0.0,-0.80779,5e-05,40.68253]
[1776457260649,39.7,77437.25,0.0,-0.8081,5e-05,40.63855]
[1776457261856,39.7,77427.23,0.0,-0.80857,5e-05,40.57314]
[1776457263670,39.7,77426.41,0.0,-0.8086,5e-05,40.56768]
[1776457268709,39.7,77425.54,0.0,-0.80865,5e-05,40.56179]
[1776457273743,39.7,77421.57,0.0,-0.80883,5e-05,40.53561]
[1776457274753,39.7,77414.98,0.0,-0.80914,5e-05,40.49261]
[1776457275754,39.7,77409.68,0.0,-0.80938,5e-05,40.45806]
[1776457278774,39.7,77396.33,0.0,-0.80999,5e-05,40.37118]
[1776457279784,39.7,77390.29,0.0,-0.81027,5e-05,40.33193]
[1776457280790,39.7,77381.18,0.0,-0.81069,5e-05,40.27204]
[1776457282004,39.7,77382.23,0.0,-0.81064,5e-05,40.27852]
[1776457283818,39.7,77393.06,0.0,-0.81015,5e-05,40.34907]
[1776457284821,39.7,77396.37,0.0,-0.80999,5e-05,40.37084]
[1776457289857,39.7,77396.97,0.0,-0.80996,5e-05,40.37553]
[1776457294890,39.7,77408.6,0.0,-0.80943,5e-05,40.45017]
[1776457295897,39.7,77415.79,0.0,-0.8091,5e-05,40.49711]
[1776457296904,39.7,77414.93,0.0,-0.80914,5e-05,40.49151]
[1776457300931,39.7,77422.43,0.0,-0.80879,5e-05,40.54043]
[1776457302146,39.7,77422.14,0.0,-0.8088,5e-05,40.53846]
[1776457306975,39.7,77435.3,0.0,-0.8082,5e-05,40.62407]
[1776457307982,39.7,77436.47,0.0,-0.80814,5e-05,40.63156]
[1776457313024,39.7,77439.88,0.0,-0.80799,5e-05,40.65333]
[1776457317047,39.7,77443.06,0.0,-0.80785,5e-05,40.67333]
[1776457322286,39.7,77441.19,0.0,-0.80794,5e-05,40.66032]
[1776457328125,39.7,77441.67,0.0,-0.80793,5e-05,40.66256]
[1776457330140,39.7,77457.04,0.0,-0.80722,5e-05,40.76232]
[1776457331147,39.7,77459.04,0.0,-0.80713,5e-05,40.77507]
[1776457336186,39.7,77462.42,0.0,-0.80698,5e-05,40.79557]
[1776457341220,39.69,77463.73,0.0,-0.80693,5e-05,40.8025]
[1776457346254,39.69,77465.74,0.0,-0.80685,5e-05,40.81394]
[1776457350283,39.69,77476.36,0.0,-0.80637,5e-05,40.88184]
[1776457351290,39.69,77480.72,0.0,-0.80618,5e-05,40.90795]
[1776457354312,39.69,77483.27,0.0,-0.80607,5e-05,40.92335]
[1776457360354,39.69,77484.6,0.0,-0.80602,5e-05,40.9296]
[1776457365389,39.68,77482.22,0.0,-0.80615,5e-05,40.91182]
[1776457370423,39.68,77479.37,0.0,-0.8063,5e-05,40.89102]
[1776457372642,39.68,77466.62,0.0,-0.8069,5e-05,40.80715]
[1776457373444,39.68,77466.62,0.0,-0.8069,5e-05,40.80679]
[1776457378481,39.68,77467.34,0.0,-0.80688,5e-05,40.80987]
[1776457383514,39.67,77468.28,0.0,-0.80685,5e-05,40.81436]
[1776457388559,39.67,77464.69,0.0,-0.80703,5e-05,40.78934]
[1776457390583,39.67,77461.77,0.0,-0.80717,5e-05,40.76976]
[1776457392785,39.67,77469.26,0.0,-0.80683,5e-05,40.81798]
[1776457396616,39.67,77476.47,0.0,-0.8065,5e-05,40.8636]
[1776457401656,39.67,77477.28,0.0,-0.80648,5e-05,40.86691]
[1776457406685,39.66,77480.84,0.0,-0.80633,5e-05,40.88802]
[1776457411720,39.66,77476.72,0.0,-0.80655,5e-05,40.85723]
[1776457416755,39.66,77477.27,0.0,-0.80653,5e-05,40.85895]
[1776457421791,39.66,77476.94,0.0,-0.80657,5e-05,40.85485]
[1776457426827,39.66,77479.06,0.0,-0.80648,5e-05,40.86681]
[1776457431860,39.65,77483.68,0.0,-0.80628,5e-05,40.89496]
[1776457434881,39.65,77491.03,0.0,-0.80595,5e-05,40.94165]
[1776457435888,39.65,77495.77,0.0,-0.80573,5e-05,40.9721]
[1776457439916,39.65,77496.76,0.0,-0.8057,5e-05,40.97675]
[1776457443137,39.65,77504.22,0.0,-0.80536,5e-05,41.02468]
[1776457444952,39.65,77504.43,0.0,-0.80534,5e-05,41.02646]
[1776457450994,39.65,77508.48,0.0,-0.80515,5e-05,41.05353]
[1776457457035,39.65,77509.02,0.0,-0.80512,5e-05,41.05735]
[1776457462070,39.65,77508.91,0.0,-0.80513,5e-05,41.05649]
[1776457467106,39.65,77510.3,0.0,-0.80506,5e-05,41.06587]
[1776457472142,39.65,77511.96,0.0,-0.80499,5e-05,41.07505]
[1776457477176,39.65,77507.72,0.0,-0.80518,5e-05,41.04768]
[1776457478183,39.65,77498.44,0.0,-0.80562,5e-05,40.98691]
[1776457479189,39.65,77492.25,0.0,-0.80591,5e-05,40.94627]
[1776457480197,39.65,77491.84,0.0,-0.80593,5e-05,40.94334]
[1776457481203,39.65,77490.89,0.0,-0.80598,5e-05,40.93694]
[1776457483420,39.65,77479.28,0.0,-0.80652,5e-05,40.86052]
[1776457486238,39.65,77478.13,0.0,-0.80658,5e-05,40.85238]
[1776457493490,39.64,77477.99,0.0,-0.80661,5e-05,40.84916]
[1776457499338,39.64,77477.51,0.0,-0.80664,5e-05,40.84447]
[1776457504367,39.64,77476.42,0.0,-0.80671,5e-05,40.83532]
[1776457509403,39.64,77476.44,0.0,-0.80672,5e-05,40.83411]
[1776457511418,39.64,77468.41,0.0,-0.8071,5e-05,40.7808]
[1776457513441,39.64,77467.09,0.0,-0.80716,5e-05,40.77167]
[1776457518466,39.64,77466.0,0.0,-0.80722,5e-05,40.76335]
[1776457523501,39.63,77467.5,0.0,-0.80716,5e-05,40.77189]
[1776457528535,39.63,77469.62,0.0,-0.80707,5e-05,40.78441]
[1776457530549,39.63,77476.64,0.0,-0.80675,5e-05,40.82961]
[1776457533772,39.63,77483.61,0.0,-0.80644,5e-05,40.87216]
[1776457535584,39.63,77484.75,0.0,-0.80639,5e-05,40.87889]
[1776457540618,39.63,77487.08,0.0,-0.8063,5e-05,40.89209]
[1776457543843,39.63,77481.06,0.0,-0.80659,5e-05,40.8517]
[1776457551697,39.62,77478.36,0.0,-0.80674,5e-05,40.83137]
[1776457556731,39.62,77477.37,0.0,-0.8068,5e-05,40.82334]
[1776457561768,39.62,77475.23,0.0,-0.80691,5e-05,40.80786]
[1776457566801,39.62,77471.88,0.0,-0.80707,5e-05,40.78468]
[1776457571836,39.62,77471.14,0.0,-0.80712,5e-05,40.77858]
[1776457576875,39.61,77470.07,0.0,-0.80718,5e-05,40.77035]
[1776457581909,39.61,77466.15,0.0,-0.80737,5e-05,40.74366]
[1776457586944,39.61,77464.96,0.0,-0.80743,5e-05,40.73494]
[1776457591979,39.61,77464.58,0.0,-0.80746,5e-05,40.7296]
[1776457602049,39.61,77464.61,0.0,-0.80747,5e-05,40.72794]
[1776457609097,39.61,77464.93,0.0,-0.80747,5e-05,40.72874]
[1776457614336,39.61,77464.38,0.0,-0.8075,5e-05,40.72426]
[1776457622188,39.6,77464.22,0.0,-0.80752,5e-05,40.7218]
[1776457626216,39.6,77458.85,0.0,-0.80777,5e-05,40.68606]
[1776457631267,39.6,77456.48,0.0,-0.80789,5e-05,40.66985]
[1776457632266,39.6,77446.79,0.0,-0.80834,5e-05,40.60645]
[1776457634478,39.6,77439.36,0.0,-0.80868,5e-05,40.55772]
[1776457636294,39.6,77429.21,0.0,-0.80915,5e-05,40.49134]
[1776457639315,39.6,77428.36,0.0,-0.80921,5e-05,40.48391]
[1776457644549,39.6,77421.45,0.0,-0.80955,5e-05,40.43525]
[1776457647374,39.6,77426.52,0.0,-0.80933,5e-05,40.46733]
[1776457650392,39.59,77430.4,0.0,-0.80916,5e-05,40.49101]
[1776457655434,39.59,77427.27,0.0,-0.80934,5e-05,40.4657]
[1776457657442,39.59,77436.25,0.0,-0.80893,5e-05,40.52326]
[1776457660463,39.59,77437.59,0.0,-0.80888,5e-05,40.53015]
[1776457663486,39.58,77432.41,0.0,-0.80914,5e-05,40.49438]
[1776457664689,39.58,77423.2,0.0,-0.80957,5e-05,40.43298]
[1776457666505,39.58,77415.62,0.0,-0.80992,5e-05,40.38282]
[1776457667514,39.58,77414.43,0.0,-0.80998,5e-05,40.37453]
[1776457668522,39.58,77412.94,0.0,-0.81006,5e-05,40.36433]
[1776457673558,39.58,77410.94,0.0,-0.81017,5e-05,40.3487]
[1776457678589,39.58,77412.7,0.0,-0.8101,5e-05,40.35816]
[1776457684639,39.57,77418.91,0.0,-0.80982,5e-05,40.39824]
[1776457689667,39.58,77419.53,0.0,-0.80978,5e-05,40.40328]
[1776457694704,39.58,77418.86,0.0,-0.80982,5e-05,40.39851]
[1776457699738,39.57,77414.04,0.0,-0.81006,5e-05,40.36471]
[1776457701752,39.57,77412.16,0.0,-0.81015,5e-05,40.3516]
[1776457706787,39.57,77410.2,0.0,-0.81025,5e-05,40.33679]
[1776457711821,39.57,77410.04,0.0,-0.81028,5e-05,40.33192]
[1776457718870,39.56,77410.74,0.0,-0.81027,5e-05,40.33385]
[1776457723905,39.56,77410.64,0.0,-0.81029,5e-05,40.33131]
[1776457728941,39.56,77408.16,0.0,-0.81042,5e-05,40.31329]
[1776457733975,39.56,77403.87,0.0,-0.81063,5e-05,40.28348]
[1776457735222,39.56,77412.17,0.0,-0.81025,5e-05,40.33749]
[1776457738003,39.56,77413.38,0.0,-0.8102,5e-05,40.34434]
[1776457743040,39.55,77414.33,0.0,-0.81017,5e-05,40.34863]
[1776457748076,39.55,77410.13,0.0,-0.81038,5e-05,40.31927]
[1776457753110,39.55,77412.64,0.0,-0.81028,5e-05,40.33386]
[1776457758145,39.55,77412.1,0.0,-0.81032,5e-05,40.32848]
[1776457763180,39.55,77411.16,0.0,-0.81038,5e-05,40.32054]
[1776457768215,39.54,77410.99,0.0,-0.8104,5e-05,40.31768]
[1776457773253,39.54,77410.63,0.0,-0.81043,5e-05,40.3117]
[1776457778285,39.54,77404.46,0.0,-0.81073,5e-05,40.26961]
[1776457779293,39.54,77398.19,0.0,-0.81102,5e-05,40.22825]
[1776457780300,39.54,77397.93,0.0,-0.81103,5e-05,40.22632]
[1776457785572,39.54,77398.1,0.0,-0.81103,5e-05,40.22631]
[1776457791378,39.54,77399.22,0.0,-0.81099,5e-05,40.23229]
[1776457797419,39.53,77403.31,0.0,-0.81082,5e-05,40.25757]
[1776457802454,39.53,77402.54,0.0,-0.81086,5e-05,40.25121]
[1776457803462,39.53,77413.56,0.0,-0.81035,5e-05,40.3238]
[1776457804468,39.53,77422.92,0.0,-0.80992,5e-05,40.38549]
[1776457805713,39.53,77427.03,0.0,-0.80972,5e-05,40.41296]
[1776457814538,39.54,77426.39,0.0,-0.80974,5e-05,40.4105]
[1776457819578,39.54,77421.53,0.0,-0.80996,5e-05,40.37973]
[1776457820581,39.54,77416.22,0.0,-0.8102,5e-05,40.34521]
[1776457822596,39.54,77413.07,0.0,-0.81034,5e-05,40.32512]
[1776457827631,39.54,77418.38,0.0,-0.81008,5e-05,40.36145]
[1776457829644,39.54,77407.78,0.0,-0.81057,5e-05,40.2926]
[1776457830652,39.54,77399.5,0.0,-0.81095,5e-05,40.23765]
[1776457831662,39.54,77391.23,0.0,-0.81134,5e-05,40.18132]
[1776457833674,39.54,77383.34,0.0,-0.81171,5e-05,40.12928]
[1776457834679,39.54,77373.19,0.0,-0.81217,5e-05,40.06275]
[1776457836699,39.54,77370.59,0.0,-0.81229,5e-05,40.04558]
[1776457841737,39.54,77357.71,0.0,-0.81288,5e-05,39.96121]
[1776457842750,39.54,77350.61,0.0,-0.81321,5e-05,39.91476]
[1776457843751,39.54,77339.82,0.0,-0.8137,5e-05,39.84394]
[1776457844757,39.54,77333.4,0.0,-0.81399,5e-05,39.80186]
[1776457845764,39.54,77329.81,0.0,-0.81415,5e-05,39.7784]
[1776457848815,39.54,77323.95,0.0,-0.81442,5e-05,39.74035]
[1776457849797,39.54,77307.63,0.0,-0.81516,5e-05,39.63322]
[1776457850808,39.54,77290.28,0.0,-0.81595,5e-05,39.51896]
[1776457851810,39.54,77289.83,0.0,-0.81597,5e-05,39.5158]
[1776457853822,39.54,77291.63,0.0,-0.81589,5e-05,39.52753]
[1776457858857,39.54,77287.66,0.0,-0.81607,5e-05,39.5012]
[1776457860903,39.54,77282.24,0.0,-0.81632,5e-05,39.46555]
[1776457861889,39.54,77252.4,0.0,-0.81767,5e-05,39.26944]
[1776457862888,39.54,77234.13,0.0,-0.81849,4e-05,39.14933]
[1776457863893,39.54,77239.19,0.0,-0.81826,4e-05,39.1825]
[1776457864905,39.54,77228.35,0.0,-0.81875,4e-05,39.1112]
[1776457865908,39.54,77229.9,0.0,-0.81868,4e-05,39.12147]
[1776457868932,39.54,77225.23,0.0,-0.81889,4e-05,39.0909]
[1776457870952,39.54,77218.33,0.0,-0.8192,4e-05,39.04562]
[1776457871962,39.54,77212.92,0.0,-0.81944,4e-05,39.01016]
[1776457873973,39.54,77212.24,0.0,-0.81947,4e-05,39.00603]
[1776457877998,39.54,77205.65,0.0,-0.81975,4e-05,38.96368]
[1776457880016,39.54,77213.45,0.0,-0.8194,4e-05,39.01547]
[1776457882028,39.54,77219.55,0.0,-0.81913,4e-05,39.05578]
[1776457883036,39.54,77220.9,0.0,-0.81906,4e-05,39.06496]
[1776457888069,39.54,77225.88,0.0,-0.81884,4e-05,39.09818]
[1776457891093,39.54,77220.68,0.0,-0.81907,4e-05,39.06244]
[1776457893104,39.54,77205.49,0.0,-0.81975,4e-05,38.96266]
[1776457895118,39.54,77208.83,0.0,-0.8196,4e-05,38.98528]
[1776457898139,39.54,77214.56,0.0,-0.81934,4e-05,39.0234]
[1776457900154,39.54,77207.86,0.0,-0.81964,4e-05,38.97971]
[1776457902167,39.55,77206.43,0.0,-0.8197,4e-05,38.97074]
[1776457905191,39.55,77211.57,0.0,-0.81946,4e-05,39.00526]
[1776457908210,39.55,77216.06,0.0,-0.81926,4e-05,39.03541]
[1776457913246,39.55,77217.25,0.0,-0.8192,4e-05,39.04402]
[1776457919288,39.55,77219.8,0.0,-0.81908,4e-05,39.06164]
[1776457924324,39.55,77218.15,0.0,-0.81914,4e-05,39.05156]
[1776457929359,39.55,77219.92,0.0,-0.81906,4e-05,39.06373]
[1776457935401,39.55,77218.54,0.0,-0.81912,4e-05,39.05542]
[1776457940436,39.55,77220.79,0.0,-0.81901,4e-05,39.07097]
[1776457945473,39.55,77215.76,0.0,-0.81923,4e-05,39.03844]
[1776457950506,39.55,77208.91,0.0,-0.81953,4e-05,38.99415]
[1776457952520,39.55,77208.18,0.0,-0.81957,4e-05,38.98803]
[1776457957556,39.55,77208.68,0.0,-0.81954,4e-05,38.99231]
[1776457962590,39.56,77205.83,0.0,-0.81966,4e-05,38.97467]
[1776457966874,39.56,77214.28,0.0,-0.81927,4e-05,39.03109]
[1776457968633,39.56,77219.17,0.0,-0.81905,4e-05,39.06369]
[1776457971653,39.56,77224.66,0.0,-0.8188,4e-05,39.09997]
[1776458395638,39.55,77254.58,0.0,-0.81753,5e-05,39.27909]
[1776458790458,39.57,77267.78,0.0,-0.81688,5e-05,39.36746]
[1776459541756,39.59,77363.08,0.0,-0.81246,5e-05,39.99068]
[1776459962698,39.65,77376.22,0.0,-0.81155,5e-05,40.10951]
[1776460727083,39.71,77337.9,0.0,-0.81298,5e-05,39.88805]
[1776461378710,39.51,77453.86,0.0,-0.80905,5e-05,40.45141]
[1776461858061,39.48,77373.01,0.0,-0.81299,5e-05,39.88608]
[1776462491526,39.45,77391.14,0.0,-0.81247,5e-05,39.95297]
[1776463530866,39.32,77479.68,0.0,-0.8093,5e-05,40.39652]
[1776464287208,39.38,77353.1,0.0,-0.81485,5e-05,39.58843]
[1776464376832,39.41,77336.76,0.0,-0.8154,5e-05,39.50463]
[1776465329045,39.43,77457.75,0.0,-0.8098,5e-05,40.28922]
[1776466160381,39.47,77371.96,0.0,-0.81358,5e-05,39.73458]
[1776466933943,39.55,77301.01,0.0,-0.81641,5e-05,39.30924]
[1776467365955,39.59,77226.41,0.0,-0.81959,4e-05,38.83673]
[1776468039807,39.81,76986.97,0.0,-0.82878,4e-05,37.44375]
[1776468378223,39.8,77050.17,0.0,-0.82611,4e-05,37.84124]
[1776469132499,39.89,77040.45,0.0,-0.82602,4e-05,37.83592]
[1776469960312,39.61,77101.1,0.0,-0.82529,4e-05,37.9532]
[1776470458961,39.52,77102.7,0.0,-0.82587,4e-05,37.86519]
[1776471150106,39.41,77098.95,0.0,-0.82684,4e-05,37.71869]
[1776471564780,39.42,77199.46,0.0,-0.82235,4e-05,38.3789]
[1776472437925,39.54,77171.54,0.0,-0.82293,4e-05,38.27066]
[1776473047224,39.53,77068.35,0.0,-0.82762,4e-05,37.56409]
[1776474078512,39.65,77119.91,0.0,-0.82466,4e-05,37.98116]
[1776474184248,39.67,77164.66,0.0,-0.82254,4e-05,38.29124]
[1776474972373,39.58,77281.78,0.0,-0.81798,5e-05,38.95314]
[1776476218541,39.52,77242.02,0.0,-0.82029,5e-05,38.60086]
[1776476324286,39.56,77213.84,0.0,-0.82133,4e-05,38.44477]
[1776477518692,39.69,77156.66,0.0,-0.82315,4e-05,38.14818]
[1776478314288,39.67,77230.68,0.0,-0.82008,4e-05,38.58838]
[1776479116023,39.49,77323.03,0.0,-0.81721,5e-05,39.00659]
[1776479625377,39.44,77285.66,0.0,-0.81928,5e-05,38.70177]
[1776480503797,39.4,77318.41,0.0,-0.81815,5e-05,38.855]
[1776481332583,39.51,77217.22,0.0,-0.82211,4e-05,38.25743]
[1776481857257,39.57,77262.04,0.0,-0.81972,5e-05,38.59213]
[1776482851242,39.71,77193.19,0.0,-0.82201,4e-05,38.23275]
[1776483308439,39.49,77173.84,0.0,-0.82436,4e-05,37.89653]
[1776484259146,39.4,77201.97,0.0,-0.82384,4e-05,37.96534]
[1776484902790,39.62,77005.71,0.0,-0.83112,4e-05,36.85149]
[1776485426452,39.69,77093.09,0.0,-0.82691,4e-05,37.47191]
[1776486327781,39.67,76984.88,0.0,-0.83186,4e-05,36.71555]
[1776487449826,39.61,77062.91,0.0,-0.82899,4e-05,37.13506]
[1776487514301,39.63,77019.9,0.0,-0.83071,4e-05,36.87396]
[1776488658830,39.61,77163.6,0.0,-0.82463,4e-05,37.76465]
[1776489738909,38.69,77171.91,0.0,-0.83056,4e-05,36.93223]
[1776489853720,38.64,77162.93,0.0,-0.83129,4e-05,36.82326]
[1776490792377,38.61,77121.36,0.0,-0.83344,4e-05,36.48612]
[1776492308153,38.58,77135.97,0.0,-0.83318,4e-05,36.50441]
[1776493300136,38.54,77133.23,0.0,-0.83368,4e-05,36.41693]
[1776493847974,38.47,77109.78,0.0,-0.83527,4e-05,36.17137]
[1776494872553,38.23,77142.3,0.0,-0.83553,4e-05,36.13346]
[1776495926701,38.14,77131.21,0.0,-0.83675,4e-05,35.93815]
[1776496512831,38.25,77072.91,0.0,-0.83864,4e-05,35.62907]
[1776497586345,38.42,77079.32,0.0,-0.83738,4e-05,35.79636]
[1776498717297,38.8,76945.85,0.0,-0.84071,4e-05,35.23684]
[1776499023452,38.84,76955.17,0.0,-0.84009,4e-05,35.32628]
[1776499893610,38.74,77015.65,0.0,-0.83828,4e-05,35.60057]
[1776500215949,38.75,76749.02,0.0,-0.84958,4e-05,33.81958]
[1776500670243,38.85,76696.4,0.0,-0.85113,4e-05,33.55729]
[1776501339983,38.88,76557.54,0.0,-0.85668,4e-05,32.64128]
[1776501650491,38.85,76588.01,0.0,-0.85566,4e-05,32.80632]
[1776502347199,38.57,76692.57,0.0,-0.85336,4e-05,33.19239]
[1776503349238,38.31,76608.47,0.0,-0.85866,4e-05,32.32877]
[1776503395580,38.34,76476.97,0.0,-0.86376,4e-05,31.47473]
[1776503998850,38.54,76501.62,0.0,-0.8615,4e-05,31.83156]
[1776505119732,38.5,76627.4,0.0,-0.85683,4e-05,32.59371]
[1776505884129,38.43,76659.53,0.0,-0.85609,4e-05,32.70914]
[1776506114759,38.48,76582.07,0.0,-0.8589,4e-05,32.24021]
[1776506931522,38.51,76284.41,0.0,-0.87047,4e-05,30.27496]
[1776507467350,38.5,76370.46,0.0,-0.86731,4e-05,30.80982]
[1776507914892,38.45,76350.98,0.0,-0.86844,4e-05,30.61513]
[1776508721176,38.44,76283.63,0.0,-0.87115,4e-05,30.1386]
[1776509478546,38.53,76242.69,0.0,-0.87221,4e-05,29.94071]
[1776509956926,38.61,76161.17,0.0,-0.87484,4e-05,29.4732]
[1776510546072,38.67,76002.68,0.0,-0.88034,4e-05,28.4908]
[1776510860302,38.69,76004.95,0.0,-0.88015,4e-05,28.52012]
[1776511548174,38.64,76084.67,0.0,-0.87764,4e-05,28.95856]
[1776512322603,38.42,75978.06,0.0,-0.883,4e-05,28.00939]
[1776512596607,38.2,75780.42,0.0,-0.89143,3e-05,26.48133]
[1776513190816,38.39,75954.11,0.0,-0.88419,4e-05,27.78863]
[1776513746734,38.25,76215.37,0.0,-0.87558,4e-05,29.3218]
[1776514685343,38.19,76261.39,0.0,-0.87436,4e-05,29.52686]
[1776514731666,38.19,76268.04,0.0,-0.87411,4e-05,29.56955]
[1776515767952,38.43,76121.71,0.0,-0.87814,4e-05,28.83566]
[1776516428013,38.61,76191.3,0.0,-0.87444,4e-05,29.46313]
[1776516508222,38.58,76174.31,0.0,-0.87525,4e-05,29.32366]
[1776517675467,38.56,76145.34,0.0,-0.87661,4e-05,29.07278]
[1776518516373,38.66,76195.54,0.0,-0.87419,4e-05,29.47912]
[1776518661388,38.7,76128.13,0.0,-0.87647,4e-05,29.07636]
[1776519602052,38.83,75851.48,0.0,-0.88569,4e-05,27.41504]
[1776520176138,38.45,76002.52,0.0,-0.88287,4e-05,27.94129]
[1776520561859,38.41,76119.84,0.0,-0.8789,4e-05,28.64606]
[1776521343419,38.56,76139.69,0.0,-0.87724,4e-05,28.91858]
[1776522187475,38.54,76008.58,0.0,-0.88228,4e-05,28.01752]
[1776522605447,38.59,76129.56,0.0,-0.87756,4e-05,28.84564]
[1776523395326,38.58,76246.36,0.0,-0.87338,4e-05,29.56547]
[1776523795793,38.64,76170.54,0.0,-0.87588,4e-05,29.12234]
[1776524530081,38.77,76312.39,0.0,-0.8697,4e-05,30.16956]
[1776525281384,38.92,76195.33,0.0,-0.87326,4e-05,29.53822]
[1776526002455,38.95,76179.89,0.0,-0.87377,4e-05,29.43978]
[1776526466916,39.1,76193.51,0.0,-0.87235,4e-05,29.67042]
[1776527386255,39.21,76117.55,0.0,-0.87457,4e-05,29.26829]
[1776528375210,39.32,76048.12,0.0,-0.87652,4e-05,28.9101]
[1776528453968,39.32,76085.01,0.0,-0.87521,4e-05,29.13639]
[1776529285714,39.38,76087.68,0.0,-0.87478,4e-05,29.19663]
[1776529940307,39.07,76041.94,0.0,-0.87851,4e-05,28.55946]
[1776530701684,39.18,75986.53,0.0,-0.87994,4e-05,28.29099]
[1776531120669,39.37,75856.96,0.0,-0.88339,4e-05,27.66243]
[1776531908228,39.49,75898.97,0.0,-0.88122,4e-05,28.03131]
[1776532311084,39.61,75911.31,0.0,-0.88009,4e-05,28.21812]
[1776532758223,39.64,75855.23,0.0,-0.88193,4e-05,27.88502]
[1776533843848,39.69,75879.09,0.0,-0.88093,4e-05,28.04759]
[1776534422246,39.73,75868.07,0.0,-0.88112,4e-05,28.00359]
[1776535377611,39.84,75697.4,0.0,-0.88647,3e-05,27.02932]
[1776536139040,39.91,75761.4,0.0,-0.88394,3e-05,27.47046]
[1776536462354,39.96,75593.55,0.0,-0.8894,3e-05,26.47965]
[1776537155283,40.1,75612.88,0.0,-0.88801,3e-05,26.71546]
[1776537934834,40.25,75548.16,0.0,-0.88937,3e-05,26.45119]
[1776537987198,40.22,75613.15,0.0,-0.88731,3e-05,26.82515]
[1776538629753,40.05,75557.38,0.0,-0.89031,3e-05,26.28557]
[1776539646272,39.79,75740.03,0.0,-0.88581,3e-05,27.10352]
[1776540284462,39.77,75620.71,0.0,-0.89013,3e-05,26.31728]
[1776540614766,39.87,75686.55,0.0,-0.88726,3e-05,26.82766]
[1776541832361,40.26,75627.83,0.0,-0.88706,3e-05,26.82549]
[1776542651124,40.52,75595.3,0.0,-0.88663,3e-05,26.87659]
[1776543063014,40.62,75651.86,0.0,-0.88413,3e-05,27.312]
[1776543818318,40.48,75653.35,0.0,-0.88501,3e-05,27.15492]
[1776544702538,40.44,75707.81,0.0,-0.88348,3e-05,27.41971]
[1776545168820,40.32,75800.33,0.0,-0.88106,4e-05,27.84959]
[1776546011134,40.34,75717.98,0.0,-0.88393,3e-05,27.33214]
[1776546494273,40.3,75786.73,0.0,-0.88184,4e-05,27.69799]
[1776547286837,40.33,75611.07,0.0,-0.88779,3e-05,26.62893]
[1776548244685,40.32,75666.22,0.0,-0.88609,3e-05,26.92362]
[1776548868051,40.3,75717.66,0.0,-0.88454,3e-05,27.19403]
[1776549579379,40.11,75799.19,0.0,-0.88295,4e-05,27.47924]
[1776550395862,40.35,75647.6,0.0,-0.8868,3e-05,26.77041]
[1776550903432,40.37,75640.45,0.0,-0.88699,3e-05,26.72922]
[1776551811812,40.36,75788.12,0.0,-0.88205,4e-05,27.59522]
[1776553068659,40.26,75777.66,0.0,-0.88316,3e-05,27.39201]
[1776553988195,40.23,75830.08,0.0,-0.88163,4e-05,27.6523]
[1776554119109,40.08,75820.24,0.0,-0.8829,4e-05,27.43729]
[1776555536043,40.27,75701.81,0.0,-0.88599,3e-05,26.86024]
[1776556565250,40.32,75690.65,0.0,-0.88619,3e-05,26.81022]
[1776557118418,40.37,75755.66,0.0,-0.88373,3e-05,27.23721]
[1776558126568,40.15,75570.48,0.0,-0.89148,3e-05,25.852]
[1776558682117,40.33,75603.86,0.0,-0.88932,3e-05,26.22452]
[1776559144360,40.4,75547.2,0.0,-0.89085,3e-05,25.93953]
[1776560016518,40.34,75639.25,0.0,-0.88821,3e-05,26.40772]
[1776560786952,40.23,75730.22,0.0,-0.8859,3e-05,26.8206]
[1776561282419,40.45,75634.06,0.0,-0.8879,3e-05,26.4434]
[1776562190094,40.78,75535.23,0.0,-0.88934,3e-05,26.15387]
[1776562663449,40.83,75532.9,0.0,-0.88915,3e-05,26.17948]
[1776563631891,40.81,75574.17,0.0,-0.888,3e-05,26.37668]
[1776564606734,40.64,75609.26,0.0,-0.88798,3e-05,26.38038]
[1776565124361,40.47,75632.1,0.0,-0.88828,3e-05,26.33059]
[1776566022709,40.62,75480.04,0.0,-0.89254,3e-05,25.54334]
[1776566504478,40.62,75575.31,0.0,-0.88943,3e-05,26.0994]
[1776567655215,40.48,75479.94,0.0,-0.89358,3e-05,25.34481]
[1776567748868,40.42,75495.33,0.0,-0.89343,3e-05,25.37556]
[1776568865053,40.34,75468.59,0.0,-0.89495,3e-05,25.09127]
[1776569663348,40.19,75569.74,0.0,-0.89259,3e-05,25.5218]
[1776569776137,40.19,75579.81,0.0,-0.8923,3e-05,25.57355]
[1776571085339,40.12,75532.09,0.0,-0.89443,3e-05,25.17513]
[1776571944422,40.14,75732.59,0.0,-0.88765,3e-05,26.38604]
[1776572388523,40.05,75727.79,0.0,-0.88845,3e-05,26.24491]
[1776573296344,40.32,75606.3,0.0,-0.891,3e-05,25.76079]
[1776573701837,40.35,75469.79,0.0,-0.89541,3e-05,24.95329]
[1776574370572,40.39,75685.93,0.0,-0.88802,3e-05,26.2768]
[1776575274905,40.5,75529.4,0.0,-0.89274,3e-05,25.41455]
[1776576318233,40.5,75549.26,0.0,-0.89217,3e-05,25.50492]
[1776576802685,40.51,75644.94,0.0,-0.88898,3e-05,26.07219]
[1776577814811,40.42,75583.33,0.0,-0.8917,3e-05,25.57805]
[1776578418437,40.45,75545.77,0.0,-0.89282,3e-05,25.36724]
[1776579193457,40.66,75424.61,0.0,-0.89568,3e-05,24.82702]
[1776579841027,40.56,75395.57,0.0,-0.89729,3e-05,24.53183]
[1776581148212,40.69,75417.23,0.0,-0.89592,3e-05,24.75989]
[1776581270071,40.68,75448.89,0.0,-0.895,3e-05,24.92772]
[1776582687070,40.75,75274.01,0.0,-0.90034,3e-05,23.92834]
[1776583252093,40.97,75135.6,0.0,-0.90344,3e-05,23.33058]
[1776583684235,40.96,75065.5,0.0,-0.90564,3e-05,22.91102]
[1776584051810,40.75,75111.0,0.0,-0.90552,3e-05,22.94314]
[1776584707500,40.73,75233.2,0.0,-0.90196,3e-05,23.6067]
[1776585467844,40.95,75309.14,0.0,-0.89838,3e-05,24.24901]
[1776585866655,41.01,75228.0,0.0,-0.90063,3e-05,23.82538]
[1776586726692,41.11,75242.64,0.0,-0.89971,3e-05,23.98063]
[1776587210079,41.2,75220.5,0.0,-0.89992,3e-05,23.93179]
[1776588009717,40.92,75225.62,0.0,-0.90146,3e-05,23.65369]
[1776588841625,40.78,75275.8,0.0,-0.90081,3e-05,23.77438]
[1776589410625,40.73,75248.35,0.0,-0.90202,3e-05,23.54724]
[1776590332096,40.71,75134.78,0.0,-0.90572,3e-05,22.84476]
[1776591162941,40.95,75131.1,0.0,-0.90456,3e-05,23.04153]
[1776591578899,40.93,75097.39,0.0,-0.90578,3e-05,22.80973]
[1776592383546,40.73,75026.83,0.0,-0.90913,3e-05,22.1773]
[1776593492333,40.66,75048.97,0.0,-0.90895,3e-05,22.20394]
[1776593577928,40.65,75090.87,0.0,-0.9078,3e-05,22.42379]
[1776594364471,40.61,75146.93,0.0,-0.9064,3e-05,22.68249]
[1776595662623,40.93,75107.48,0.0,-0.90594,3e-05,22.73772]
[1776596505547,40.58,75295.67,0.0,-0.90226,3e-05,23.43805]
[1776596978895,40.46,75430.38,0.0,-0.89872,3e-05,24.093]
[1776597532871,40.39,75515.31,0.0,-0.89645,3e-05,24.50631]
[1776597682964,40.4,75473.82,0.0,-0.89775,3e-05,24.26738]
[1776598575228,40.36,75488.68,0.0,-0.8976,3e-05,24.28704]
[1776599417118,40.04,75599.06,0.0,-0.89598,3e-05,24.59099]
[1776600080801,39.93,75618.75,0.0,-0.89609,3e-05,24.57087]
[1776600416151,39.91,75637.7,0.0,-0.89559,3e-05,24.65863]
[1776600948892,39.94,75728.41,0.0,-0.89245,3e-05,25.21532]
[1776601354741,40.48,75688.01,0.0,-0.89061,3e-05,25.50595]
[1776602123289,40.85,75577.23,0.0,-0.89221,3e-05,25.1909]
[1776602924904,41.07,75559.22,0.0,-0.8916,3e-05,25.27849]
[1776603415341,40.16,75635.21,0.0,-0.89454,3e-05,24.80054]
[1776604089086,40.74,75769.8,0.0,-0.88656,3e-05,26.17272]
[1776604775994,40.5,76050.11,0.0,-0.87811,4e-05,27.62981]
[1776604869657,40.62,76060.67,0.0,-0.87701,4e-05,27.80759]
[1776605255393,40.82,76151.36,0.0,-0.87244,4e-05,28.55388]
[1776606093368,40.9,76018.82,0.0,-0.87697,4e-05,27.78108]
[1776606733949,40.86,75947.21,0.0,-0.87985,4e-05,27.2892]
[1776606840700,40.89,75964.82,0.0,-0.87905,4e-05,27.42184]
[1776607634322,41.12,75713.25,0.0,-0.88666,3e-05,26.09109]
[1776608337331,41.08,75864.13,0.0,-0.88169,4e-05,26.94207]
[1776608671732,41.07,75900.2,0.0,-0.88054,4e-05,27.13541]
[1776609218657,41.01,75834.37,0.0,-0.88327,4e-05,26.6649]
[1776609866195,41.05,75991.32,0.0,-0.87751,4e-05,27.63545]
[1776610071642,41.0,76133.41,0.0,-0.87263,4e-05,28.44994]
[1776610861391,41.09,75998.1,0.0,-0.87713,4e-05,27.68368]
[1776611500713,41.22,75968.73,0.0,-0.87748,4e-05,27.60935]
[1776611897517,41.27,76136.14,0.0,-0.87108,4e-05,28.66576]
[1776612490683,41.13,75990.41,0.0,-0.87735,4e-05,27.62459]
[1776612805933,41.15,75826.38,0.0,-0.88317,4e-05,26.63076]
[1776613128262,41.43,75592.49,0.0,-0.88957,3e-05,25.49979]
[1776613641922,41.56,75777.21,0.0,-0.88251,3e-05,26.70923]
[1776613958177,41.52,75772.47,0.0,-0.88295,3e-05,26.63153]
[1776614520211,41.57,75770.26,0.0,-0.88282,3e-05,26.64472]
[1776615012689,41.55,75656.91,0.0,-0.88693,3e-05,25.93229]
[1776615709599,41.69,75590.54,0.0,-0.88842,3e-05,25.65656]
[1776615887843,41.74,75661.05,0.0,-0.88577,3e-05,26.1111]
[1776616799514,41.64,75641.08,0.0,-0.88711,3e-05,25.8739]
[1776617441824,41.73,75593.45,0.0,-0.88827,3e-05,25.65883]
[1776617860915,41.82,75364.73,0.0,-0.89539,3e-05,24.39227]
[1776618120902,41.93,75276.29,0.0,-0.89759,3e-05,23.98859]
[1776618484627,42.08,75148.31,0.0,-0.90082,3e-05,23.38975]
[1776618747516,42.05,75198.33,0.0,-0.89942,3e-05,23.64256]
[1776619344744,41.8,75351.37,0.0,-0.89607,3e-05,24.25619]
[1776619987312,41.62,75311.45,0.0,-0.89845,3e-05,23.82945]
[1776620299575,41.81,75194.85,0.0,-0.9011,3e-05,23.33511]
[1776620916956,42.06,75114.87,0.0,-0.90225,3e-05,23.10321]
[1776621267527,42.28,74759.81,0.0,-0.91153,3e-05,21.3566]
[1776621524358,42.44,74788.45,0.0,-0.90988,3e-05,21.65834]
[1776621910231,42.37,74713.58,0.0,-0.91247,3e-05,21.16781]
[1776622146043,42.41,74793.23,0.0,-0.91,3e-05,21.6316]
[1776622633561,42.37,74827.88,0.0,-0.90928,3e-05,21.76507]
[1776623112045,42.4,74619.09,0.0,-0.91508,3e-05,20.65498]
[1776623840174,42.6,74770.63,0.0,-0.90979,3e-05,21.64353]
[1776623910666,42.61,74773.3,0.0,-0.90967,3e-05,21.66573]
[1776624743618,42.62,74778.41,0.0,-0.90955,3e-05,21.67817]
[1776625393214,42.13,74917.69,0.0,-0.90825,3e-05,21.94279]
[1776625514066,42.14,74924.95,0.0,-0.90801,3e-05,21.98572]
[1776626419458,42.3,75038.89,0.0,-0.90382,3e-05,22.74491]
[1776627100375,42.57,75054.16,0.0,-0.90195,3e-05,23.06464]
[1776627736853,42.61,75049.4,0.0,-0.90197,3e-05,23.05349]
[1776628141765,42.65,75019.25,0.0,-0.90268,3e-05,22.9172]
[1776628886002,42.69,74891.18,0.0,-0.90642,3e-05,22.21987]
[1776629125757,42.85,74704.89,0.0,-0.91094,3e-05,21.36189]
[1776629780345,43.05,74757.26,0.0,-0.90844,3e-05,21.81488]
[1776630377591,43.17,74703.67,0.0,-0.90939,3e-05,21.62494]
[1776630766342,43.16,74849.3,0.0,-0.90529,3e-05,22.38197]
[1776631419071,42.93,74690.26,0.0,-0.91121,3e-05,21.28472]
[1776631865290,43.18,74624.96,0.0,-0.91174,3e-05,21.16824]
[1776632421200,43.37,74629.52,0.0,-0.91067,3e-05,21.3532]
[1776632798953,43.39,74720.07,0.0,-0.90803,3e-05,21.8425]
[1776633819873,43.21,74689.34,0.0,-0.90999,3e-05,21.4764]
[1776633910853,43.25,74682.96,0.0,-0.90996,3e-05,21.47818]
[1776634680250,43.42,74800.63,0.0,-0.9058,3e-05,22.23565]
[1776635540289,43.45,74505.14,0.0,-0.91406,3e-05,20.67972]
[1776635936078,43.48,74455.66,0.0,-0.91531,3e-05,20.43463]
[1776636095440,43.55,74195.56,0.0,-0.92182,3e-05,19.17001]
[1776636308202,43.65,73844.69,0.0,-0.93,2e-05,17.5335]
[1776636575255,43.34,74124.89,0.0,-0.92471,2e-05,18.60682]
[1776636734424,43.22,74023.34,0.0,-0.92784,2e-05,17.98559]
[1776636967102,43.16,73871.25,0.0,-0.93174,2e-05,17.19539]
[1776637400339,43.13,73795.36,0.0,-0.93369,2e-05,16.79482]
[1776637612905,43.18,73869.31,0.0,-0.9318,2e-05,17.17868]
[1776638078284,43.2,74022.86,0.0,-0.9281,2e-05,17.92353]
[1776638359299,43.21,74124.8,0.0,-0.92557,2e-05,18.42716]
[1776638918273,42.97,74076.51,0.0,-0.92801,2e-05,17.94584]
[1776639426957,42.93,74142.93,0.0,-0.92661,2e-05,18.22591]
[1776639698946,42.85,73888.26,0.0,-0.93313,2e-05,16.90508]
[1776640120960,43.03,73927.77,0.0,-0.93139,2e-05,17.2491]
[1776640849131,43.13,73893.02,0.0,-0.9318,2e-05,17.15571]
[1776640925668,43.12,73832.8,0.0,-0.93325,2e-05,16.85912]
[1776641809904,43.18,73928.27,0.0,-0.93085,2e-05,17.33981]
[1776642297339,43.14,73896.63,0.0,-0.93181,2e-05,17.14206]
[1776642903624,42.96,73909.56,0.0,-0.93246,2e-05,17.01395]
[1776643002907,42.99,73839.0,0.0,-0.93393,2e-05,16.70975]
[1776643630903,43.01,74001.27,0.0,-0.93012,2e-05,17.48136]
[1776644122535,42.73,74074.34,0.0,-0.92977,2e-05,17.56271]
[1776644401508,42.61,74141.3,0.0,-0.92876,2e-05,17.76925]
[1776644987648,42.68,74251.29,0.0,-0.92573,3e-05,18.36568]
[1776645624166,42.7,74191.6,0.0,-0.92721,2e-05,18.06572]
[1776645997799,42.72,74209.45,0.0,-0.92669,2e-05,18.16425]
[1776646691711,42.88,74333.61,0.0,-0.92281,3e-05,18.91881]
[1776647200975,43.02,74233.54,0.0,-0.92473,3e-05,18.53004]
[1776647616263,43.09,74337.51,0.0,-0.92177,3e-05,19.10237]
[1776648382635,43.25,74261.24,0.0,-0.92299,3e-05,18.85031]
[1776648752313,43.23,74546.91,0.0,-0.91562,3e-05,20.27079]
[1776649272978,43.08,74615.47,0.0,-0.91455,3e-05,20.4766]
[1776649959821,43.16,74697.35,0.0,-0.91192,3e-05,20.96125]
[1776650933715,43.07,74546.46,0.0,-0.91669,3e-05,20.05518]
[1776651036465,42.96,74556.25,0.0,-0.91704,3e-05,19.99328]
[1776651931783,42.33,74433.7,0.0,-0.92365,3e-05,18.73701]
[1776652627685,42.17,74520.99,0.0,-0.92225,3e-05,19.01291]
[1776652717322,42.18,74497.72,0.0,-0.92283,3e-05,18.89791]
[1776653933933,42.2,74418.33,0.0,-0.92492,3e-05,18.47469]
[1776654525087,42.24,74374.37,0.0,-0.92591,3e-05,18.27275]
[1776655233081,42.1,74462.19,0.0,-0.9244,3e-05,18.5709]
[1776655651036,41.85,74507.32,0.0,-0.92458,3e-05,18.54419]
[1776656467755,41.73,74530.81,0.0,-0.92464,3e-05,18.5316]
[1776656891737,41.73,74584.12,0.0,-0.92331,3e-05,18.78983]
[1776657719637,41.81,74613.54,0.0,-0.92221,3e-05,18.9935]
[1776658500109,41.65,74507.77,0.0,-0.92591,3e-05,18.26807]
[1776658991589,41.77,74463.11,0.0,-0.92648,3e-05,18.14497]
[1776659867727,41.59,74483.09,0.0,-0.92698,3e-05,18.04639]
[1776660696228,41.51,74560.08,0.0,-0.9255,3e-05,18.33748]
[1776661181960,41.5,74567.53,0.0,-0.92541,3e-05,18.35135]
[1776662116514,41.7,74335.22,0.0,-0.93041,2e-05,17.33886]
[1776662923233,41.71,74170.65,0.0,-0.93444,2e-05,16.51401]
[1776663008832,41.72,74128.8,0.0,-0.93538,2e-05,16.31955]
[1776663702711,41.76,74190.77,0.0,-0.9338,2e-05,16.63644]
[1776664828666,41.72,74289.67,0.0,-0.9317,2e-05,17.05616]
[1776664902191,41.72,74294.23,0.0,-0.93162,2e-05,17.07126]
[1776665961635,41.74,74366.48,0.0,-0.92982,2e-05,17.42274]
[1776666735038,41.43,74452.25,0.0,-0.92934,3e-05,17.52812]
[1776667308073,41.26,74807.5,0.0,-0.92095,3e-05,19.17947]
[1776667634419,41.74,74739.05,0.0,-0.9203,3e-05,19.27884]
[1776668222596,42.46,74754.34,0.0,-0.91619,3e-05,20.0212]
[1776668473447,42.5,74833.91,0.0,-0.91377,3e-05,20.47167]
[1776669036424,42.59,74791.77,0.0,-0.91452,3e-05,20.32165]
[1776669636696,42.52,75008.34,0.0,-0.9087,3e-05,21.39791]
[1776669791971,42.4,75316.7,0.0,-0.89994,3e-05,22.98282]
[1776670052055,42.41,75196.76,0.0,-0.9037,3e-05,22.30897]
[1776670477151,42.44,75112.34,0.0,-0.90614,3e-05,21.86147]
[1776670694807,42.57,74949.79,0.0,-0.91032,3e-05,21.08739]
[1776671283973,42.59,74991.09,0.0,-0.90904,3e-05,21.31668]
[1776672067644,42.76,74799.62,0.0,-0.91376,3e-05,20.42585]
[1776672111962,42.8,74746.51,0.0,-0.91506,3e-05,20.17913]
[1776672628636,42.98,74672.85,0.0,-0.91623,3e-05,19.94609]
[1776673365884,42.75,74858.38,0.0,-0.91231,3e-05,20.68319]
[1776673456534,42.75,74819.46,0.0,-0.91341,3e-05,20.47869]
[1776673976222,42.73,74929.55,0.0,-0.91045,3e-05,21.02369]
[1776674951118,42.54,74782.47,0.0,-0.91575,3e-05,20.03664]
[1776675521180,42.4,74732.97,0.0,-0.91795,3e-05,19.62304]
[1776675871637,42.3,74706.8,0.0,-0.9192,3e-05,19.38595]
[1776676367233,42.18,75022.37,0.0,-0.91099,3e-05,20.92765]
[1776676963486,41.99,75030.66,0.0,-0.91184,3e-05,20.77412]
[1776677335124,41.95,75007.26,0.0,-0.91279,3e-05,20.59696]
[1776678015932,41.96,75116.2,0.0,-0.90958,3e-05,21.18228]
[1776678667611,41.82,75070.96,0.0,-0.91177,3e-05,20.77923]
[1776679031184,41.83,75074.35,0.0,-0.91164,3e-05,20.79853]
[1776679653629,41.8,75264.1,0.0,-0.90621,3e-05,21.78798]
[1776680006142,41.79,75311.66,0.0,-0.90482,3e-05,22.0356]
[1776680652338,41.85,75301.0,0.0,-0.90489,3e-05,22.01192]
[1776681354709,41.83,75145.98,0.0,-0.9098,3e-05,21.11403]
[1776681765655,41.88,75177.85,0.0,-0.90865,3e-05,21.3188]
[1776682547136,41.89,75093.63,0.0,-0.91117,3e-05,20.84794]
[1776683449541,41.92,75128.28,0.0,-0.91011,3e-05,21.03205]
[1776684102149,41.85,75080.97,0.0,-0.91199,3e-05,20.68369]
[1776684162579,41.86,75126.49,0.0,-0.91059,3e-05,20.94088]
[1776685111275,41.77,75281.85,0.0,-0.9065,3e-05,21.68034]
[1776685282504,41.74,75242.59,0.0,-0.90789,3e-05,21.42834]
[1776685850509,41.75,75231.43,0.0,-0.90821,3e-05,21.36278]
[1776686734798,41.88,75199.37,0.0,-0.90861,3e-05,21.27503]
[1776687264551,41.82,75360.05,0.0,-0.904,3e-05,22.10287]
[1776687607973,41.78,75445.3,0.0,-0.90161,3e-05,22.52718]
[1776688065306,41.75,75460.94,0.0,-0.90135,3e-05,22.56978]
[1776688596049,41.78,75427.55,0.0,-0.90227,3e-05,22.3981]
[1776688844858,41.82,75137.2,0.0,-0.91103,3e-05,20.81463]
[1776689448150,41.75,75346.98,0.0,-0.90512,3e-05,21.88375]
[1776689771437,41.72,75248.7,0.0,-0.90836,3e-05,21.29703]
[1776690321324,41.61,75192.36,0.0,-0.91071,3e-05,20.86893]
[1776690916741,41.59,75259.83,0.0,-0.90885,3e-05,21.20311]
[1776691082928,41.61,75127.79,0.0,-0.91273,3e-05,20.49048]
[1776691665116,41.81,75091.23,0.0,-0.91283,3e-05,20.45613]
[1776692008775,41.92,75139.04,0.0,-0.91081,3e-05,20.81765]
[1776692412901,42.04,75176.3,0.0,-0.9091,3e-05,21.12013]
[1776692453213,42.05,75144.84,0.0,-0.90999,3e-05,20.95735]
[1776692910606,42.22,75109.04,0.0,-0.91018,3e-05,20.90964]
[1776693213089,42.37,75040.93,0.0,-0.91144,3e-05,20.66804]
[1776693256391,42.38,75070.11,0.0,-0.91056,3e-05,20.82861]
[1776693783288,42.33,75169.92,0.0,-0.90786,3e-05,21.31477]
[1776694114711,42.23,75094.75,0.0,-0.9107,3e-05,20.80019]
[1776694485428,42.1,75079.87,0.0,-0.91192,3e-05,20.58059]
[1776694619509,42.15,75119.04,0.0,-0.91049,3e-05,20.83801]
[1776695036719,42.13,75468.66,0.0,-0.89984,3e-05,22.73873]
[1776695219062,42.1,75661.71,0.0,-0.89366,3e-05,23.80743]
[1776695587926,41.91,75614.24,0.0,-0.89637,3e-05,23.34799]
[1776695994867,41.81,75443.18,0.0,-0.90256,3e-05,22.26551]
[1776696201775,41.81,75233.14,0.0,-0.90911,3e-05,21.09014]
[1776696587324,41.78,75345.79,0.0,-0.90586,3e-05,21.67343]
[1776696734646,41.83,75034.52,0.0,-0.91495,3e-05,20.01278]
[1776697052119,41.92,74993.49,0.0,-0.91571,3e-05,19.86337]
[1776697410057,41.91,74894.86,0.0,-0.91862,3e-05,19.31816]
[1776697858281,42.0,74916.92,0.0,-0.91756,3e-05,19.50752]
[1776698184705,41.76,75069.75,0.0,-0.9145,3e-05,20.08661]
[1776698269323,41.71,75157.36,0.0,-0.91218,3e-05,20.51445]
[1776698727866,41.43,75467.0,0.0,-0.90428,3e-05,21.95171]
[1776698765152,41.42,75496.02,0.0,-0.90345,3e-05,22.09896]
[1776699226632,41.27,75575.57,0.0,-0.90179,3e-05,22.39425]
[1776699599356,41.21,75563.63,0.0,-0.90256,3e-05,22.25872]
[1776700001280,41.16,75587.63,0.0,-0.90213,3e-05,22.33255]
[1776700262190,41.1,75560.64,0.0,-0.90339,3e-05,22.10951]
[1776700727559,40.99,75650.59,0.0,-0.90116,3e-05,22.50388]
[1776701164736,40.88,75536.11,0.0,-0.90551,3e-05,21.73453]
[1776701403558,40.88,75452.13,0.0,-0.90822,3e-05,21.24627]
[1776701885014,40.83,75407.36,0.0,-0.90992,3e-05,20.93518]
[1776702170040,40.78,75375.1,0.0,-0.91122,3e-05,20.69713]
[1776702709923,40.71,75381.8,0.0,-0.91149,3e-05,20.64645]
[1776703239800,40.66,75389.28,0.0,-0.91162,3e-05,20.61951]
[1776703498657,40.62,75475.2,0.0,-0.90922,3e-05,21.05533]
[1776704009302,40.63,75367.98,0.0,-0.91255,3e-05,20.44432]
[1776704710423,40.52,75438.57,0.0,-0.91106,3e-05,20.71496]
[1776704769860,40.5,75476.6,0.0,-0.91002,3e-05,20.90341]
[1776705249326,40.28,75635.49,0.0,-0.9063,3e-05,21.58042]
[1776705943372,40.12,75704.93,0.0,-0.90505,3e-05,21.80333]
[1776706427813,40.17,75655.46,0.0,-0.90644,3e-05,21.54924]
[1776706515435,40.16,75639.66,0.0,-0.90698,3e-05,21.45083]
[1776707212561,40.13,75720.81,0.0,-0.90462,3e-05,21.86605]
[1776707757489,40.09,75807.81,0.0,-0.90206,3e-05,22.31481]
[1776708063694,40.07,75908.87,0.0,-0.89882,3e-05,22.87858]
[1776708405229,39.94,76197.27,0.0,-0.88945,4e-05,24.4791]
[1776708837398,39.96,76258.53,0.0,-0.88713,4e-05,24.86006]
[1776709161705,39.96,76274.05,0.0,-0.88662,4e-05,24.94047]
[1776709611945,40.06,76100.2,0.0,-0.8924,4e-05,23.96218]
[1776709958400,39.96,76007.25,0.0,-0.89634,3e-05,23.29154]
[1776710440873,39.94,76150.12,0.0,-0.89144,4e-05,24.1196]
[1776710902256,40.01,76089.44,0.0,-0.89323,4e-05,23.80884]
[1776711355517,39.96,76345.82,0.0,-0.88425,4e-05,25.30355]
[1776711666776,39.9,76427.68,0.0,-0.88157,4e-05,25.74058]
[1776712167332,39.49,76423.2,0.0,-0.88432,4e-05,25.30815]
[1776712506857,39.17,76327.83,0.0,-0.88996,4e-05,24.38522]
[1776713146430,39.09,76168.77,0.0,-0.89632,4e-05,23.3032]
[1776714167666,39.12,76227.04,0.0,-0.89417,4e-05,23.657]
[1776714957585,39.04,76201.44,0.0,-0.8957,4e-05,23.39061]
[1776715018685,39.01,76263.16,0.0,-0.89366,4e-05,23.73958]
[1776715861724,39.01,76248.68,0.0,-0.89427,4e-05,23.62591]
[1776716551801,38.85,76472.42,0.0,-0.88708,4e-05,24.83087]
[1776716631365,38.85,76409.71,0.0,-0.88942,4e-05,24.44129]
[1776717298125,38.78,76236.72,0.0,-0.89634,4e-05,23.26742]
[1776718519811,38.66,76260.41,0.0,-0.89636,4e-05,23.25518]
[1776719033474,38.78,76194.11,0.0,-0.89806,4e-05,22.95127]
[1776719622787,38.73,75933.35,0.0,-0.90744,3e-05,21.30222]
[1776720264413,38.89,75936.8,0.0,-0.90647,3e-05,21.46047]
[1776720680360,38.96,75817.84,0.0,-0.91003,3e-05,20.8141]
[1776721397431,39.02,75893.37,0.0,-0.9073,3e-05,21.29421]
[1776721812374,39.01,75846.17,0.0,-0.90894,3e-05,20.9957]
[1776722549668,39.08,76046.41,0.0,-0.90186,3e-05,22.23657]
[1776723200293,39.05,76014.26,0.0,-0.90329,3e-05,21.98222]
[1776723595098,39.07,75915.62,0.0,-0.90651,3e-05,21.40774]
[1776724307145,39.12,75899.92,0.0,-0.90686,3e-05,21.33517]
[1776724764632,39.14,75980.07,0.0,-0.90411,3e-05,21.81637]
[1776726040536,39.54,75845.96,0.0,-0.90641,3e-05,21.376]
[1776726094941,39.52,75795.53,0.0,-0.90818,3e-05,21.06045]
[1776727075999,39.62,75711.66,0.0,-0.9104,3e-05,20.64837]
[1776727805232,39.57,75652.8,0.0,-0.91267,3e-05,20.23302]
[1776728697551,39.62,75745.51,0.0,-0.90952,3e-05,20.78846]
[1776729164896,39.51,75828.47,0.0,-0.90755,3e-05,21.14148]
[1776729915378,39.36,75801.95,0.0,-0.90935,3e-05,20.81831]
[1776730460283,39.44,75865.75,0.0,-0.90689,3e-05,21.24722]
[1776730798580,39.41,75852.69,0.0,-0.90754,3e-05,21.12984]
[1776731462269,39.44,75911.58,0.0,-0.90549,3e-05,21.4839]
[1776731911501,39.45,75886.11,0.0,-0.90635,3e-05,21.32593]
[1776732470506,39.5,75959.0,0.0,-0.90366,3e-05,21.78992]
[1776733069832,39.64,76029.57,0.0,-0.90054,3e-05,22.31858]
[1776733419327,39.63,76032.96,0.0,-0.90052,3e-05,22.31741]
[1776734043873,39.6,76109.25,0.0,-0.89811,4e-05,22.72715]
[1776734406480,39.62,75971.1,0.0,-0.90284,3e-05,21.90676]
[1776735065133,39.56,76176.2,0.0,-0.89612,4e-05,23.05556]
[1776735711709,39.68,76021.41,0.0,-0.90089,3e-05,22.22476]
[1776736687664,39.76,75867.68,0.0,-0.90578,3e-05,21.36047]
[1776736801464,39.73,75894.22,0.0,-0.90507,3e-05,21.48447]
[1776737427914,39.91,75752.31,0.0,-0.90879,3e-05,20.81237]
[1776737938563,40.07,75742.31,0.0,-0.90825,3e-05,20.89502]
[1776739130119,40.17,75642.26,0.0,-0.91104,3e-05,20.38063]
[1776739554108,40.15,75585.91,0.0,-0.91298,3e-05,20.02912]
[1776740392081,39.97,75559.65,0.0,-0.91489,3e-05,19.6828]
[1776741080976,39.99,75598.44,0.0,-0.9137,3e-05,19.89138]
[1776741542284,40.07,75500.02,0.0,-0.91634,3e-05,19.40228]
[1776742305691,40.23,75648.06,0.0,-0.91092,3e-05,20.3664]
[1776742758910,40.23,75493.88,0.0,-0.91576,3e-05,19.48825]
[1776743567661,40.14,75654.47,0.0,-0.91139,3e-05,20.27213]
[1776744335064,39.98,75646.93,0.0,-0.91262,3e-05,20.05126]
[1776744805372,40.0,75611.79,0.0,-0.9137,3e-05,19.85251]
[1776745848813,40.4,75612.46,0.0,-0.91155,3e-05,20.20823]
[1776746436946,40.5,75672.74,0.0,-0.90917,3e-05,20.62044]
[1776746909243,40.51,75684.11,0.0,-0.90877,3e-05,20.68613]
[1776747760328,40.39,75772.22,0.0,-0.90673,3e-05,21.04089]
[1776748857029,40.31,75895.9,0.0,-0.90321,3e-05,21.64458]
[1776748957738,40.3,75888.5,0.0,-0.90355,3e-05,21.58592]
[1776749738251,40.33,75837.19,0.0,-0.90522,3e-05,21.28593]
[1776751023242,40.47,75800.31,0.0,-0.90578,3e-05,21.16722]
[1776751787603,40.54,75740.59,0.0,-0.90743,3e-05,20.86695]
[1776751887299,40.52,75743.43,0.0,-0.90749,3e-05,20.8569]
[1776753052502,40.59,75777.73,0.0,-0.90613,3e-05,21.07861]
[1776753336744,40.35,76055.58,0.0,-0.89816,3e-05,22.45475]
[1776754027498,40.07,75980.98,0.0,-0.90243,3e-05,21.73244]
[1776754834244,40.09,75907.59,0.0,-0.90493,3e-05,21.29147]
[1776755484865,40.18,75884.99,0.0,-0.90522,3e-05,21.22996]
[1776755847413,40.19,75913.29,0.0,-0.9043,3e-05,21.38499]
[1776756433587,40.11,76171.05,0.0,-0.89592,4e-05,22.80617]
[1776756748804,40.13,76071.03,0.0,-0.89937,3e-05,22.22001]
[1776757372279,40.16,76252.75,0.0,-0.8928,4e-05,23.31029]
[1776758051048,40.35,76117.27,0.0,-0.89661,4e-05,22.65942]
[1776758447974,40.44,76098.21,0.0,-0.89678,4e-05,22.62083]
[1776759046080,40.55,76157.73,0.0,-0.89411,4e-05,23.05331]
[1776760041097,40.56,76333.52,0.0,-0.88776,4e-05,24.08044]
[1776760072317,40.57,76316.68,0.0,-0.88837,4e-05,23.98141]
[1776760830680,40.58,76335.35,0.0,-0.88772,4e-05,24.07614]
[1776761569001,40.06,76555.13,0.0,-0.88264,4e-05,24.90636]
[1776762199543,40.02,76422.89,0.0,-0.88804,4e-05,24.03644]
[1776762275084,40.02,76398.38,0.0,-0.88897,4e-05,23.88292]
[1776763266068,39.98,76504.6,0.0,-0.88531,4e-05,24.46308]
[1776763813994,40.07,76222.67,0.0,-0.89531,4e-05,22.82108]
[1776764116142,40.14,76171.44,0.0,-0.89676,4e-05,22.57182]
[1776764807006,40.24,76284.19,0.0,-0.89223,4e-05,23.30819]
[1776765460609,40.1,76346.31,0.0,-0.89087,4e-05,23.5297]
[1776765842286,40.12,76397.49,0.0,-0.88886,4e-05,23.85121]
[1776766578495,40.21,76376.1,0.0,-0.88924,4e-05,23.77556]
[1776767170695,40.1,76572.59,0.0,-0.88251,4e-05,24.85113]
[1776767593679,40.11,76536.86,0.0,-0.8839,4e-05,24.6246]
[1776768390278,40.08,76609.36,0.0,-0.88136,4e-05,25.01714]
[1776768684401,40.01,76809.09,0.0,-0.87382,4e-05,26.1862]
[1776769294719,40.05,76681.95,0.0,-0.87881,4e-05,25.4044]
[1776769867797,39.85,76509.09,0.0,-0.88689,4e-05,24.13069]
[1776770106538,39.91,76409.82,0.0,-0.8903,4e-05,23.57447]
[1776770685633,40.08,76669.35,0.0,-0.87933,4e-05,25.30333]
[1776771313055,40.17,76582.53,0.0,-0.88229,4e-05,24.82639]
[1776772330381,40.27,76475.49,0.0,-0.88592,4e-05,24.2321]
[1776772523734,40.3,76465.78,0.0,-0.88613,4e-05,24.19523]
[1776773348606,40.5,76429.19,0.0,-0.88647,4e-05,24.12043]
[1776773894448,40.56,76268.8,0.0,-0.89214,4e-05,23.19467]
[1776774521850,40.45,76340.88,0.0,-0.89021,4e-05,23.50551]
[1776774831042,40.28,76484.4,0.0,-0.88588,4e-05,24.20531]
[1776775222901,40.27,76085.25,0.0,-0.9006,3e-05,21.7896]
[1776775417343,40.63,75926.93,0.0,-0.90396,3e-05,21.20038]
[1776775820266,41.04,75814.53,0.0,-0.90541,3e-05,20.92827]
[1776776398338,41.12,76039.46,0.0,-0.8974,3e-05,22.27024]
[1776776719617,41.04,75942.14,0.0,-0.90126,3e-05,21.62346]
[1776777334980,41.06,75999.82,0.0,-0.89924,3e-05,21.9538]
[1776778074190,41.05,76070.09,0.0,-0.89698,4e-05,22.32227]
[1776778245411,41.1,75926.8,0.0,-0.90162,3e-05,21.54181]
[1776778558703,40.89,75894.82,0.0,-0.90397,3e-05,21.15097]
[1776779046317,40.69,76144.41,0.0,-0.89661,4e-05,22.39087]
[1776779086223,40.69,76065.38,0.0,-0.8994,3e-05,21.92597]
[1776779462411,40.78,75850.31,0.0,-0.9062,3e-05,20.7634]
[1776780067714,40.75,75901.49,0.0,-0.90474,3e-05,21.00896]
[1776780116054,40.75,75805.1,0.0,-0.90798,3e-05,20.45219]
[1776780497807,40.69,75859.63,0.0,-0.90653,3e-05,20.69989]
[1776781106188,40.49,76248.66,0.0,-0.8943,4e-05,22.75524]
[1776781468831,40.43,76110.9,0.0,-0.89964,4e-05,21.86933]
[1776781583649,40.44,76159.84,0.0,-0.89785,4e-05,22.16669]
[1776782117425,40.42,76264.02,0.0,-0.89431,4e-05,22.74419]
[1776782465965,40.36,76483.35,0.0,-0.88655,4e-05,23.9958]
[1776782644307,40.37,76499.12,0.0,-0.88596,4e-05,24.08701]
[1776782992863,40.51,76260.14,0.0,-0.89406,4e-05,22.77013]
[1776783227003,40.57,76268.82,0.0,-0.89341,4e-05,22.8706]
[1776783563014,40.72,75737.65,0.0,-0.91078,3e-05,19.92962]
[1776783836086,40.83,75568.96,0.0,-0.91549,3e-05,19.09277]
[1776784004311,40.86,75624.12,0.0,-0.91366,3e-05,19.41285]
[1776784331721,40.86,75781.72,0.0,-0.90865,3e-05,20.28392]
[1776784728558,40.65,75922.64,0.0,-0.90524,3e-05,20.87462]
[1776785223121,40.27,75665.07,0.0,-0.91581,3e-05,19.04588]
[1776785340957,40.27,75656.1,0.0,-0.91608,3e-05,18.99718]
[1776785935196,40.31,75683.03,0.0,-0.91508,3e-05,19.16594]
[1776785982590,40.29,75741.15,0.0,-0.91338,3e-05,19.46747]
[1776786410630,40.17,75708.98,0.0,-0.91513,3e-05,19.15849]
[1776787007861,39.85,75744.0,0.0,-0.91592,3e-05,19.02793]
[1776787389650,39.69,75911.48,0.0,-0.91147,3e-05,19.81445]
[1776787627343,39.59,75914.73,0.0,-0.91201,3e-05,19.72328]
[1776788083568,39.38,75975.95,0.0,-0.91126,3e-05,19.85816]
[1776788544834,39.33,75974.0,0.0,-0.91166,3e-05,19.78619]
[1776788842955,39.33,75993.32,0.0,-0.91105,3e-05,19.889]
[1776789320365,39.23,76159.02,0.0,-0.90608,3e-05,20.74552]
[1776789723231,39.22,76067.54,0.0,-0.90933,3e-05,20.18242]
[1776790005225,39.36,75988.62,0.0,-0.9112,3e-05,19.84888]
[1776790509800,39.54,75933.23,0.0,-0.91206,3e-05,19.68507]
[1776790779723,39.64,75797.96,0.0,-0.91589,3e-05,19.00228]
[1776791198836,39.69,75612.17,0.0,-0.92139,3e-05,18.0085]
[1776791545381,39.69,75518.59,0.0,-0.9242,3e-05,17.49262]
[1776791808391,39.71,75274.46,0.0,-0.93106,3e-05,16.21092]
[1776792118684,39.83,75268.47,0.0,-0.93066,3e-05,16.27838]
[1776792538696,39.84,75253.22,0.0,-0.93106,3e-05,16.19853]
[1776792790526,39.9,75315.76,0.0,-0.92907,3e-05,16.56973]
[1776793205298,39.62,75647.23,0.0,-0.92099,3e-05,18.06548]
[1776793459566,39.29,75797.22,0.0,-0.91824,3e-05,18.57162]
[1776794154584,39.16,75512.29,0.0,-0.9276,3e-05,16.86185]
[1776794206610,39.17,75529.27,0.0,-0.92706,3e-05,16.96203]
[1776794977412,39.01,75589.78,0.0,-0.92626,3e-05,17.10903]
[1776795458967,38.95,75490.81,0.0,-0.9295,3e-05,16.50263]
[1776795689608,38.94,75468.83,0.0,-0.93018,3e-05,16.37463]
[1776796242027,38.95,75506.72,0.0,-0.92913,3e-05,16.56491]
[1776796788479,38.87,75508.31,0.0,-0.92956,3e-05,16.48353]
[1776797123849,38.93,75481.58,0.0,-0.93006,3e-05,16.3841]
[1776797684862,38.93,75408.47,0.0,-0.9322,3e-05,15.9756]
[1776798050495,38.75,75644.65,0.0,-0.92644,3e-05,17.05841]
[1776798542045,38.75,75737.08,0.0,-0.92372,3e-05,17.55251]
[1776798861300,38.81,75706.07,0.0,-0.92442,3e-05,17.42043]
[1776799094036,38.81,75564.96,0.0,-0.92858,3e-05,16.64774]
[1776799546323,38.81,75862.62,0.0,-0.91967,3e-05,18.27443]
[1776800084185,39.06,75594.92,0.0,-0.92648,3e-05,17.01779]
[1776800568821,39.35,74997.91,0.0,-0.94111,2e-05,14.21235]
[1776800596038,39.37,74889.79,0.0,-0.94364,2e-05,13.70945]
[1776800882153,39.66,74992.28,0.0,-0.93979,2e-05,14.4587]
[1776801386806,39.96,74989.78,0.0,-0.93842,3e-05,14.70946]
[1776801436151,40.0,74955.28,0.0,-0.93912,2e-05,14.57075]
[1776802161306,40.11,75011.0,0.0,-0.93724,3e-05,14.9254]
[1776802314542,39.93,75508.64,0.0,-0.92464,3e-05,17.29934]
[1776802771988,39.55,75554.79,0.0,-0.92539,3e-05,17.17393]
[1776803060564,39.49,75596.25,0.0,-0.92448,3e-05,17.34059]
[1776803541528,39.53,75795.46,0.0,-0.91831,3e-05,18.44722]
[1776803839621,39.22,75710.28,0.0,-0.92266,3e-05,17.67444]
[1776804483156,39.17,75650.57,0.0,-0.9248,3e-05,17.28037]
[1776805120643,39.23,75735.53,0.0,-0.92202,3e-05,17.77787]
[1776805494268,39.2,75687.1,0.0,-0.92372,3e-05,17.46787]
[1776806243527,39.37,75542.05,0.0,-0.92714,3e-05,16.82602]
[1776807083463,39.39,75545.3,0.0,-0.92706,3e-05,16.832]
[1776807566852,39.35,75583.39,0.0,-0.92622,3e-05,16.98451]
[1776808124754,39.41,75503.65,0.0,-0.9283,3e-05,16.59307]
[1776809358467,39.76,75513.95,0.0,-0.92628,3e-05,16.93965]
[1776809442061,39.8,75515.4,0.0,-0.92605,3e-05,16.97846]
[1776810065481,39.98,75363.06,0.0,-0.92951,3e-05,16.32777]
[1776811001103,40.04,75352.94,0.0,-0.92959,3e-05,16.30098]
[1776811075108,40.04,75395.69,0.0,-0.92844,3e-05,16.51539]
[1776812098845,39.74,75554.3,0.0,-0.92556,3e-05,17.04612]
[1776812709145,39.87,75737.42,0.0,-0.91945,3e-05,18.13523]
[1776813295270,40.06,75760.89,0.0,-0.91778,3e-05,18.41751]
[1776813626579,40.08,75815.43,0.0,-0.91596,3e-05,18.73299]
[1776814237959,40.19,75790.25,0.0,-0.91626,3e-05,18.66897]
[1776814813024,40.05,75962.56,0.0,-0.91153,3e-05,19.49062]
[1776815160497,40.02,76214.49,0.0,-0.90322,4e-05,20.89231]
[1776815608651,40.02,76306.68,0.0,-0.89999,4e-05,21.42159]
[1776815993359,40.07,76307.4,0.0,-0.89971,4e-05,21.46035]
[1776816474846,40.17,76380.53,0.0,-0.89658,4e-05,21.96057]
[1776816963293,40.18,76354.75,0.0,-0.89751,4e-05,21.80276]
[1776817258453,40.21,76408.46,0.0,-0.89542,4e-05,22.13607]
[1776817875801,40.2,76273.15,0.0,-0.90049,4e-05,21.3043]
[1776818474021,40.15,76308.01,0.0,-0.89957,4e-05,21.44852]
[1776818841665,40.31,76289.81,0.0,-0.89938,4e-05,21.46823]
[1776819501280,40.42,76273.78,0.0,-0.89939,4e-05,21.45388]
[1776820363372,40.52,76348.83,0.0,-0.8962,4e-05,21.9559]
[1776820569834,40.49,76311.23,0.0,-0.89777,4e-05,21.70055]
[1776821092511,40.53,76164.83,0.0,-0.90283,3e-05,20.86379]
[1776822093086,40.64,76206.56,0.0,-0.90091,4e-05,21.16261]
[1776822764272,40.64,76287.63,0.0,-0.89809,4e-05,21.61533]
[1776823184214,40.7,76272.5,0.0,-0.89838,4e-05,21.56078]
[1776823822770,40.67,76348.51,0.0,-0.89585,4e-05,21.96185]
[1776824172473,40.42,76776.0,0.0,-0.88098,4e-05,24.2932]
[1776824339164,40.22,77141.26,0.0,-0.86695,4e-05,26.37915]
[1776824729582,40.33,77097.06,0.0,-0.86825,4e-05,26.17976]
[1776825094679,40.21,77102.68,0.0,-0.8688,4e-05,26.09913]
[1776825348072,40.17,77191.07,0.0,-0.86524,4e-05,26.61176]
[1776825927378,40.06,77205.75,0.0,-0.86536,4e-05,26.59111]
[1776826064364,40.05,77170.67,0.0,-0.86702,4e-05,26.35121]
[1776826535158,41.22,77454.0,0.0,-0.84693,5e-05,29.07718]
[1776826904610,41.38,77523.38,0.0,-0.84272,5e-05,29.62246]
[1776827112173,41.31,77659.61,0.0,-0.83671,5e-05,30.4081]
[1776827548290,40.99,77597.75,0.0,-0.84173,5e-05,29.76289]
[1776828299658,40.95,77456.65,0.0,-0.84879,5e-05,28.81163]
[1776828885854,40.88,77419.33,0.0,-0.85105,5e-05,28.49873]
[1776828966418,40.86,77423.39,0.0,-0.85102,5e-05,28.50351]
[1776829936216,40.81,77559.94,0.0,-0.84508,5e-05,29.28691]
[1776830560103,41.01,77532.75,0.0,-0.8452,5e-05,29.25037]
[1776830917096,41.23,77546.49,0.0,-0.84324,5e-05,29.49281]
[1776831518319,41.47,77443.62,0.0,-0.84667,5e-05,29.0145]
[1776832170923,41.58,77454.8,0.0,-0.84554,5e-05,29.14947]
[1776832523379,41.52,77446.2,0.0,-0.84637,5e-05,29.0356]
[1776833121600,41.31,77495.4,0.0,-0.84552,5e-05,29.14985]
[1776833757078,41.43,77426.42,0.0,-0.84808,5e-05,28.79075]
[1776834155922,41.5,77430.63,0.0,-0.84752,5e-05,28.85561]
[1776834782335,41.46,77537.22,0.0,-0.84288,5e-05,29.46114]
[1776835178323,41.25,77897.58,0.0,-0.82665,5e-05,31.53444]
[1776835358678,41.1,78001.92,0.0,-0.82228,5e-05,32.07563]
[1776835725352,41.14,78220.92,0.0,-0.81066,5e-05,33.45361]
[1776836289370,41.4,78068.73,0.0,-0.81708,5e-05,32.67105]
[1776836406200,41.53,77967.55,0.0,-0.82156,5e-05,32.12249]
[1776836850497,41.66,78081.89,0.0,-0.81489,5e-05,32.9079]
[1776837620607,41.81,77955.07,0.0,-0.82064,5e-05,32.19662]
[1776837681484,41.81,77916.11,0.0,-0.82264,5e-05,31.95321]
[1776838633224,41.58,77919.61,0.0,-0.82401,5e-05,31.7789]
[1776839320107,41.51,77934.68,0.0,-0.82381,5e-05,31.79348]
[1776839399673,41.52,77923.64,0.0,-0.82429,5e-05,31.73262]
[1776840294978,41.49,77923.17,0.0,-0.82465,5e-05,31.67266]
[1776840958614,41.38,77945.22,0.0,-0.82435,5e-05,31.70261]
[1776841604137,41.26,77969.92,0.0,-0.82392,5e-05,31.74866]
[1776842030189,41.22,78013.87,0.0,-0.822,5e-05,31.97643]
[1776842603247,41.1,77790.47,0.0,-0.83416,5e-05,30.46561]
[1776842971827,41.22,77816.28,0.0,-0.83219,5e-05,30.70024]
[1776843659718,41.59,77860.68,0.0,-0.82777,5e-05,31.2211]
[1776844261970,41.75,78023.52,0.0,-0.81858,5e-05,32.31867]
[1776844648670,41.83,78021.63,0.0,-0.81826,5e-05,32.34663]
[1776845275082,41.71,78059.23,0.0,-0.81713,5e-05,32.47308]
[1776845971973,41.4,78113.12,0.0,-0.81639,5e-05,32.56255]
[1776846314425,40.81,78022.61,0.0,-0.82482,5e-05,31.5719]
[1776846918676,40.51,77988.0,0.0,-0.82863,5e-05,31.10691]
[1776847960056,40.26,78025.24,0.0,-0.82847,5e-05,31.11885]
[1776848142384,40.31,78046.6,0.0,-0.82706,5e-05,31.28673]
[1776848703348,40.29,77985.32,0.0,-0.83046,5e-05,30.85691]
[1776849666102,40.2,78008.07,0.0,-0.83,5e-05,30.9]
[1776850391183,40.23,78110.31,0.0,-0.82463,5e-05,31.54559]
[1776850807095,40.28,78122.28,0.0,-0.82378,5e-05,31.6391]
[1776851601714,40.29,78022.46,0.0,-0.82905,5e-05,30.97852]
[1776852294619,40.22,77975.42,0.0,-0.83201,5e-05,30.60002]
[1776852695435,40.25,78004.12,0.0,-0.83038,5e-05,30.79299]
[1776853449821,40.21,77975.9,0.0,-0.83225,5e-05,30.54956]
[1776854186031,40.43,78135.97,0.0,-0.82265,5e-05,31.7028]
[1776854641233,40.42,78098.01,0.0,-0.82478,5e-05,31.43684]
[1776855476569,40.49,78105.43,0.0,-0.82405,5e-05,31.50523]
[1776856124690,40.55,78203.03,0.0,-0.81865,5e-05,32.13737]
[1776856411702,40.64,78149.12,0.0,-0.82101,5e-05,31.8456]
[1776857134819,40.62,78200.58,0.0,-0.81851,5e-05,32.13057]
[1776857535624,40.53,78262.98,0.0,-0.8158,5e-05,32.4474]
[1776858168138,40.64,78199.51,0.0,-0.81861,5e-05,32.09774]
[1776859115816,41.11,78270.34,0.0,-0.81202,5e-05,32.82673]
[1776859215520,41.14,78294.59,0.0,-0.81053,5e-05,32.99535]
[1776859805280,41.16,78322.82,0.0,-0.80898,5e-05,33.15999]
[1776860514789,41.0,78287.27,0.0,-0.81204,5e-05,32.80151]
[1776861059676,41.0,78123.27,0.0,-0.82085,5e-05,31.75642]
[1776861126140,41.01,78136.03,0.0,-0.82014,5e-05,31.84009]
[1776861734441,41.06,78222.98,0.0,-0.81533,5e-05,32.39314]
[1776862556287,41.05,78219.27,0.0,-0.8157,5e-05,32.33243]
[1776862917260,41.05,78188.24,0.0,-0.81746,5e-05,32.11941]
[1776863412374,41.02,78267.68,0.0,-0.81345,5e-05,32.57953]
[1776863945140,41.13,78377.33,0.0,-0.80688,5e-05,33.31556]
[1776864159807,41.16,78393.63,0.0,-0.80585,5e-05,33.42517]
[1776864683501,41.1,78511.06,0.0,-0.79981,6e-05,34.09051]
[1776864934389,41.1,78364.29,0.0,-0.808,5e-05,33.16893]
[1776865113692,41.14,78418.74,0.0,-0.80478,6e-05,33.52629]
[1776865397837,41.06,78574.62,0.0,-0.79659,6e-05,34.42922]
[1776865573134,41.08,78652.45,0.0,-0.79205,6e-05,34.91427]
[1776865806940,41.16,78653.13,0.0,-0.79159,6e-05,34.95442]
[1776866218934,41.17,78778.38,0.0,-0.78435,6e-05,35.70645]
[1776866468748,41.13,78759.87,0.0,-0.7857,6e-05,35.56203]
[1776866853489,41.43,78770.98,0.0,-0.78332,6e-05,35.78595]
[1776867468920,41.56,78944.27,0.0,-0.77245,6e-05,36.86601]
[1776867864873,41.54,79013.04,0.0,-0.76853,6e-05,37.24397]
[1776867904153,41.76,79092.86,0.0,-0.76245,6e-05,37.81876]
[1776868411845,41.9,78619.86,0.0,-0.78943,6e-05,35.0906]
[1776868804653,41.96,78862.28,0.0,-0.77515,6e-05,36.54815]
[1776868861065,41.97,78930.29,0.0,-0.77111,6e-05,36.94761]
[1776869537966,41.96,78966.19,0.0,-0.76912,6e-05,37.12785]
[1776869919697,41.95,79066.55,0.0,-0.76329,6e-05,37.68148]
[1776870176537,41.94,78936.27,0.0,-0.77114,6e-05,36.91551]
[1776870567388,41.81,78947.28,0.0,-0.77133,6e-05,36.89448]
[1776870954114,41.63,78944.92,0.0,-0.77257,6e-05,36.77035]
[1776871201902,41.56,78961.39,0.0,-0.77203,6e-05,36.82159]
[1776871622922,41.21,78870.14,0.0,-0.77959,6e-05,36.07127]
[1776871852573,41.15,79245.35,0.0,-0.75727,6e-05,38.23931]
[1776872240433,41.16,79117.71,0.0,-0.76513,6e-05,37.48776]
[1776872693729,41.18,79258.76,0.0,-0.75637,6e-05,38.30068]
[1776873007961,41.22,79246.28,0.0,-0.75693,6e-05,38.23919]
[1776873616286,41.22,79291.18,0.0,-0.75428,6e-05,38.47044]
[1776874087633,41.19,79297.2,0.0,-0.75412,6e-05,38.47397]
[1776874965804,41.07,79069.8,0.0,-0.76903,6e-05,37.04965]
[1776875030254,41.07,78989.46,0.0,-0.77391,6e-05,36.5687]
[1776875692001,41.17,78985.09,0.0,-0.7737,6e-05,36.57035]
[1776876178464,41.13,78817.02,0.0,-0.784,6e-05,35.52126]
[1776876609529,41.25,78796.16,0.0,-0.78455,6e-05,35.4493]
[1776876899581,41.36,78686.65,0.0,-0.79032,6e-05,34.83628]
[1776877408205,41.34,78824.5,0.0,-0.7825,6e-05,35.63807]
[1776877931906,41.12,78962.81,0.0,-0.7757,6e-05,36.3227]
[1776878227992,41.01,78816.91,0.0,-0.78503,6e-05,35.37393]
[1776878696294,40.81,78687.91,0.0,-0.79387,6e-05,34.44555]
[1776879175669,40.76,78835.7,0.0,-0.78561,6e-05,35.30464]
[1776879488873,40.75,78797.86,0.0,-0.78796,6e-05,35.05404]
[1776880068158,40.68,78836.72,0.0,-0.78619,6e-05,35.22808]
[1776880327001,40.76,78924.75,0.0,-0.78054,6e-05,35.79713]
[1776880932263,40.67,78940.01,0.0,-0.78026,6e-05,35.81608]
[1776881216342,40.66,78808.32,0.0,-0.78818,6e-05,34.99642]
[1776881851828,40.59,78917.82,0.0,-0.7822,6e-05,35.60053]
[1776882521536,40.57,78908.1,0.0,-0.78307,6e-05,35.49802]
[1776883467200,40.47,78944.2,0.0,-0.78162,6e-05,35.62966]
[1776883545759,40.48,78941.91,0.0,-0.78175,6e-05,35.61307]
[1776884180314,40.45,79000.43,0.0,-0.7785,6e-05,35.92929]
[1776884839009,40.4,78731.02,0.0,-0.79496,6e-05,34.21459]
[1776885171364,40.46,78779.52,0.0,-0.79183,6e-05,34.5358]
[1776885720278,40.54,78932.74,0.0,-0.7823,6e-05,35.50597]
[1776886335661,40.37,79020.61,0.0,-0.77808,6e-05,35.92438]
[1776886900647,40.49,78815.28,0.0,-0.78982,6e-05,34.70619]
[1776887259285,40.47,78841.99,0.0,-0.78838,6e-05,34.84868]
[1776887863422,40.51,78926.73,0.0,-0.7832,6e-05,35.36582]
[1776888413341,40.46,78800.11,0.0,-0.79111,6e-05,34.53884]
[1776888795094,40.49,78760.15,0.0,-0.79338,6e-05,34.29032]
[1776889400354,40.71,78514.45,0.0,-0.80626,6e-05,32.87332]
[1776889790074,40.64,78562.78,0.0,-0.80403,6e-05,33.114]
[1776890528268,40.78,78493.57,0.0,-0.80714,6e-05,32.74753]
[1776891067051,40.9,78442.77,0.0,-0.80933,6e-05,32.48678]
[1776891700518,40.86,78405.28,0.0,-0.81183,6e-05,32.19372]
[1776892549493,40.45,78538.52,0.0,-0.80706,6e-05,32.72925]
[1776893837578,40.31,78647.91,0.0,-0.80191,6e-05,33.27409]
[1776893939324,40.25,78680.8,0.0,-0.80036,6e-05,33.44187]
[1776894746969,40.24,78703.92,0.0,-0.79922,6e-05,33.54874]
[1776895649321,40.19,78731.68,0.0,-0.79808,6e-05,33.65436]
[1776896355272,40.4,78586.03,0.0,-0.80531,6e-05,32.84382]
[1776896449933,40.43,78579.09,0.0,-0.80557,6e-05,32.81207]
[1776897400619,40.55,78489.74,0.0,-0.81001,6e-05,32.29329]
[1776898156035,40.6,78450.18,0.0,-0.81208,6e-05,32.04439]
[1776898665579,40.59,78520.41,0.0,-0.80828,6e-05,32.45799]
[1776899318174,40.72,78472.7,0.0,-0.81027,6e-05,32.21591]
[1776900073540,40.75,78435.49,0.0,-0.81225,6e-05,31.97738]
[1776900340497,40.78,78215.57,0.0,-0.82418,5e-05,30.59823]
[1776900912640,40.87,78238.94,0.0,-0.82246,5e-05,30.7847]
[1776901290610,40.88,78252.47,0.0,-0.82169,5e-05,30.86636]
[1776901975416,40.86,78207.16,0.0,-0.82438,5e-05,30.53863]
[1776902554222,40.72,78310.69,0.0,-0.8198,5e-05,31.06694]
[1776902852325,40.65,78305.4,0.0,-0.8206,5e-05,30.97133]
[1776903260281,40.79,77948.15,0.0,-0.83858,5e-05,28.80627]
[1776903553588,41.09,78175.8,0.0,-0.82488,5e-05,30.43845]
[1776903748117,41.04,78233.02,0.0,-0.82221,5e-05,30.75005]
[1776904052340,41.02,78198.28,0.0,-0.82426,5e-05,30.50366]
[1776904646921,40.89,78522.78,0.0,-0.80733,6e-05,32.42289]
[1776905146199,40.8,78457.05,0.0,-0.8117,6e-05,31.93125]
[1776905204610,40.8,78358.72,0.0,-0.81715,5e-05,31.31384]
[1776905994273,40.79,78405.3,0.0,-0.81476,6e-05,31.56968]
[1776906483736,40.85,78350.65,0.0,-0.81748,5e-05,31.24805]
[1776907029579,40.91,78201.11,0.0,-0.82529,5e-05,30.32946]
[1776907389146,40.91,78110.44,0.0,-0.83018,5e-05,29.74313]
[1776907920216,40.96,78167.89,0.0,-0.82693,5e-05,30.11667]
[1776908235112,40.91,78212.06,0.0,-0.82493,5e-05,30.34807]
[1776908972355,40.83,78353.77,0.0,-0.81787,5e-05,31.15258]
[1776909348010,40.76,78336.96,0.0,-0.81933,5e-05,30.98073]
[1776909726661,40.75,78262.23,0.0,-0.82349,5e-05,30.49327]
[1776910272515,40.89,78250.89,0.0,-0.82334,5e-05,30.49317]
[1776910566622,40.87,78166.05,0.0,-0.82809,5e-05,29.93132]
[1776910994629,40.76,78121.59,0.0,-0.8312,5e-05,29.55797]
[1776911451954,40.76,77991.76,0.0,-0.83803,5e-05,28.721]
[1776912081531,40.68,77822.21,0.0,-0.8472,5e-05,27.56905]
[1776912141949,40.68,77798.75,0.0,-0.8484,5e-05,27.41619]
[1776912660623,40.57,77934.12,0.0,-0.84236,5e-05,28.17078]
[1776913438154,40.17,77994.82,0.0,-0.84195,5e-05,28.22594]
[1776913713099,40.19,77869.57,0.0,-0.84826,5e-05,27.4264]
[1776914319390,40.26,77685.54,0.0,-0.85697,5e-05,26.28821]
[1776914859354,40.34,77654.74,0.0,-0.85805,5e-05,26.13334]
[1776915387944,40.34,77629.65,0.0,-0.85931,5e-05,25.95767]
[1776915656847,40.26,77514.0,0.0,-0.86528,5e-05,25.159]
[1776916155357,40.11,77594.93,0.0,-0.86254,5e-05,25.52601]
[1776916736460,40.05,77730.74,0.0,-0.8565,5e-05,26.31661]
[1776917066791,40.07,77706.45,0.0,-0.85765,5e-05,26.15998]
[1776917642880,40.0,77813.55,0.0,-0.85298,5e-05,26.76088]
[1776917987330,39.94,77866.29,0.0,-0.85075,5e-05,27.04282]
[1776918616086,39.91,77821.87,0.0,-0.85327,5e-05,26.70946]
[1776919329731,39.84,77880.66,0.0,-0.85093,5e-05,27.00091]
[1776919670126,39.78,77842.95,0.0,-0.85325,5e-05,26.69933]
[1776920513039,39.73,77949.72,0.0,-0.8484,5e-05,27.30637]
[1776921601686,39.66,78004.86,0.0,-0.84623,5e-05,27.56361]
[1776921685277,39.67,77972.17,0.0,-0.84781,5e-05,27.36186]
[1776922399297,39.67,77792.7,0.0,-0.85697,5e-05,26.17437]
[1776923373154,39.74,77978.22,0.0,-0.84739,5e-05,27.38062]
[1776923457744,39.74,78019.22,0.0,-0.84529,5e-05,27.64245]
[1776924152672,39.68,78056.95,0.0,-0.84387,5e-05,27.80891]
[1776925039952,39.9,78238.47,0.0,-0.83298,5e-05,29.10892]
[1776925642236,39.87,78307.67,0.0,-0.8295,5e-05,29.51025]
[1776926076266,39.8,78310.85,0.0,-0.82988,5e-05,29.45911]
[1776926825507,39.69,78158.13,0.0,-0.83896,5e-05,28.36202]
[1776927514324,39.54,78211.11,0.0,-0.83725,5e-05,28.5635]
[1776927849702,39.58,78184.54,0.0,-0.83849,5e-05,28.40534]
[1776928553673,39.67,78134.67,0.0,-0.84067,5e-05,28.12123]
[1776928938391,39.61,78134.26,0.0,-0.84114,5e-05,28.06038]
[1776929648368,39.51,78143.35,0.0,-0.84143,5e-05,28.01457]
[1776930314127,39.47,78108.75,0.0,-0.84364,5e-05,27.73189]
[1776930627319,39.49,78103.33,0.0,-0.84385,5e-05,27.69957]
[1776931313214,39.45,77989.18,0.0,-0.85013,5e-05,26.9022]
[1776931949708,39.49,78086.77,0.0,-0.84493,5e-05,27.54093]
[1776932306216,39.37,78077.97,0.0,-0.84629,5e-05,27.37084]
[1776933023339,39.35,77954.99,0.0,-0.85286,5e-05,26.53047]
[1776933861291,39.32,77722.45,0.0,-0.86471,5e-05,24.97178]
[1776933944883,39.31,77719.25,0.0,-0.86494,5e-05,24.93887]
[1776934642780,39.07,77872.19,0.0,-0.85916,5e-05,25.7014]
[1776935432459,39.19,77532.79,0.0,-0.87474,5e-05,23.58993]
[1776936009559,39.13,77660.22,0.0,-0.86928,5e-05,24.33002]
[1776936098181,39.14,77651.98,0.0,-0.86964,5e-05,24.27904]
[1776937196897,39.08,77678.82,0.0,-0.86896,5e-05,24.35624]
[1776937868694,39.11,77597.62,0.0,-0.87271,5e-05,23.8343]
[1776938314832,39.18,77641.17,0.0,-0.8703,5e-05,24.15102]
[1776938870852,39.68,77435.65,0.0,-0.87667,5e-05,23.24734]
[1776939465112,39.77,77305.7,0.0,-0.882,4e-05,22.4889]
[1776939650418,39.81,77412.12,0.0,-0.87711,4e-05,23.16963]
[1776940307056,39.9,77449.68,0.0,-0.87494,5e-05,23.45476]
[1776940625328,39.93,77379.0,0.0,-0.878,4e-05,23.02535]
[1776941270856,39.88,77382.38,0.0,-0.87826,4e-05,22.98117]
[1776941925541,39.99,77443.93,0.0,-0.87496,5e-05,23.42292]
[1776942289126,39.84,77510.34,0.0,-0.87292,5e-05,23.7021]
[1776942995141,39.76,77447.76,0.0,-0.87641,5e-05,23.21522]
[1776943733346,39.64,77485.28,0.0,-0.87562,5e-05,23.31804]
[1776944570243,39.56,77560.19,0.0,-0.8728,5e-05,23.69349]
[1776944648803,39.56,77547.47,0.0,-0.87343,5e-05,23.60677]
[1776945346753,39.5,77738.64,0.0,-0.86491,5e-05,24.7425]
[1776946100128,39.53,77804.1,0.0,-0.86163,5e-05,25.15943]
[1776946158535,39.56,77817.68,0.0,-0.86083,5e-05,25.2612]
[1776946914892,39.54,77662.61,0.0,-0.86855,5e-05,24.22909]
[1776947603716,39.56,77732.77,0.0,-0.86522,5e-05,24.66058]
[1776947968277,39.53,77791.02,0.0,-0.86262,5e-05,24.99685]
[1776948463863,39.61,77657.37,0.0,-0.86863,5e-05,24.1893]
[1776949020827,39.61,77789.93,0.0,-0.86239,5e-05,25.00498]
[1776949370315,39.51,77821.45,0.0,-0.86153,5e-05,25.11584]
[1776950031980,39.53,77732.34,0.0,-0.86591,5e-05,24.52911]
[1776950625170,39.77,77695.36,0.0,-0.86626,5e-05,24.46301]
[1776950964548,39.81,77605.21,0.0,-0.87032,5e-05,23.91416]
[1776951232530,39.84,77576.0,0.0,-0.87155,5e-05,23.74305]
[1776951492469,39.89,77578.21,0.0,-0.87117,5e-05,23.78715]
[1776951935659,39.89,77529.22,0.0,-0.87353,5e-05,23.46096]
[1776952313320,39.9,77568.56,0.0,-0.87171,5e-05,23.70031]
[1776952947887,39.92,77441.08,0.0,-0.87753,5e-05,22.8971]
[1776952988181,39.91,77545.94,0.0,-0.8728,5e-05,23.54171]
[1776953353812,39.87,77617.43,0.0,-0.8698,5e-05,23.94133]
[1776954038662,39.83,77540.91,0.0,-0.87376,5e-05,23.39802]
[1776954099100,39.82,77586.94,0.0,-0.87168,5e-05,23.67841]
[1776954654110,39.62,77864.75,0.0,-0.8597,5e-05,25.25588]
[1776955042887,39.45,77969.78,0.0,-0.85562,5e-05,25.7779]
[1776955377256,39.38,77834.65,0.0,-0.86288,5e-05,24.84073]
[1776955692557,39.25,77916.62,0.0,-0.85968,5e-05,25.25577]
[1776956097460,39.24,78072.35,0.0,-0.85191,5e-05,26.23427]
[1776956293188,39.27,78190.17,0.0,-0.84553,5e-05,27.01712]
[1776956680645,39.3,78016.39,0.0,-0.85449,5e-05,25.8965]
[1776957187337,39.34,78056.97,0.0,-0.85223,5e-05,26.16926]
[1776957445257,39.3,78366.25,0.0,-0.83596,6e-05,28.14177]
[1776957776662,39.47,78460.46,0.0,-0.82971,6e-05,28.8555]
[1776958206890,39.69,78361.65,0.0,-0.83387,6e-05,28.35527]
[1776958430374,39.66,78488.13,0.0,-0.82701,6e-05,29.14227]
[1776958952230,39.38,78537.53,0.0,-0.82615,6e-05,29.24124]
[1776959298673,39.28,78322.65,0.0,-0.8389,5e-05,27.75741]
[1776959609913,39.19,78279.58,0.0,-0.84188,5e-05,27.39992]
[1776960092382,39.01,78379.83,0.0,-0.83764,6e-05,27.90225]
[1776960718795,38.92,78344.66,0.0,-0.84029,6e-05,27.57901]
[1776960762096,38.92,78385.26,0.0,-0.83809,6e-05,27.83911]
[1776961291899,38.86,78241.93,0.0,-0.84641,5e-05,26.83177]
[1776962022045,38.79,78370.06,0.0,-0.83999,6e-05,27.59432]
[1776962608330,38.78,78325.27,0.0,-0.84264,5e-05,27.26703]
[1776962916337,38.8,78327.17,0.0,-0.84247,5e-05,27.27922]
[1776963407942,38.79,78039.88,0.0,-0.85787,5e-05,25.3673]
[1776963803841,38.8,77997.2,0.0,-0.86008,5e-05,25.07843]
[1776964141290,38.89,77794.82,0.0,-0.86965,5e-05,23.82093]
[1776964358878,38.96,77860.49,0.0,-0.86602,5e-05,24.29192]
[1776964578449,38.99,77787.04,0.0,-0.86942,5e-05,23.84034]
[1776964920055,39.18,77655.53,0.0,-0.87456,5e-05,23.13816]
[1776965305857,39.24,77611.19,0.0,-0.8763,5e-05,22.89433]
[1776965483177,39.32,77527.29,0.0,-0.87972,5e-05,22.4202]
[1776965824924,39.46,77476.73,0.0,-0.88121,5e-05,22.20418]
[1776966110096,40.13,77043.01,0.0,-0.89572,4e-05,20.10923]
[1776966275356,40.23,77152.15,0.0,-0.89067,4e-05,20.83356]
[1776966562542,40.67,77330.92,0.0,-0.88038,4e-05,22.25845]
[1776966974786,40.47,77763.03,0.0,-0.86167,5e-05,24.74944]
[1776967158118,40.36,77757.1,0.0,-0.86268,5e-05,24.62053]
[1776967321429,40.35,77843.28,0.0,-0.85857,5e-05,25.14416]
[1776967738480,40.1,77924.52,0.0,-0.8562,5e-05,25.44714]
[1776968105197,39.88,77949.19,0.0,-0.85637,5e-05,25.42746]
[1776968322755,39.8,77950.4,0.0,-0.85691,5e-05,25.35899]
[1776968755025,39.73,77851.74,0.0,-0.86237,5e-05,24.65856]
[1776969262602,39.55,77979.42,0.0,-0.85719,5e-05,25.31771]
[1776969539655,39.49,78052.92,0.0,-0.85385,5e-05,25.7325]
[1776969964605,39.35,77955.55,0.0,-0.85982,5e-05,24.97861]
[1776970378554,39.4,77884.63,0.0,-0.86315,5e-05,24.54227]
[1776970694810,39.47,77775.53,0.0,-0.86812,5e-05,23.88875]
[1776970978878,39.54,77618.17,0.0,-0.87521,5e-05,22.93733]
[1776971385798,39.58,77719.81,0.0,-0.87021,5e-05,23.59624]
[1776971940815,39.33,77816.59,0.0,-0.86723,5e-05,23.98829]
[1776972499950,39.09,77832.94,0.0,-0.86811,5e-05,23.87454]
[1776972841453,39.07,77689.39,0.0,-0.87519,5e-05,22.92776]
[1776973368187,39.29,77688.83,0.0,-0.8739,5e-05,23.08303]
[1776973909262,39.36,77692.68,0.0,-0.87336,5e-05,23.14326]
[1776974654554,39.2,77798.66,0.0,-0.86944,5e-05,23.65799]
[1776974739146,39.16,77847.4,0.0,-0.86737,5e-05,23.92909]
[1776975677866,39.03,77773.0,0.0,-0.87198,5e-05,23.31141]
[1776976390945,39.08,77804.64,0.0,-0.87026,5e-05,23.52489]
[1776976484604,39.07,77856.9,0.0,-0.86783,5e-05,23.84194]
[1776977450484,38.83,77934.92,0.0,-0.86569,5e-05,24.11325]
[1776978151451,38.7,77830.4,0.0,-0.87183,5e-05,23.30172]
[1776978666086,38.62,77835.94,0.0,-0.87213,5e-05,23.25695]
[1776979462693,38.67,77816.99,0.0,-0.87289,5e-05,23.14116]
[1776980302603,38.59,78020.18,0.0,-0.86347,5e-05,24.35957]
[1776980714485,38.54,77995.54,0.0,-0.86513,5e-05,24.14044]
[1776981602772,38.64,77861.56,0.0,-0.87131,5e-05,23.31449]
[1776982191982,38.52,78070.17,0.0,-0.86173,5e-05,24.55008]
[1776982570734,38.5,78034.75,0.0,-0.86378,5e-05,24.28258]
[1776983134768,38.53,78162.32,0.0,-0.85708,5e-05,25.11793]
[1776983552721,38.52,78208.5,0.0,-0.85481,5e-05,25.39232]
[1776984435919,38.39,78266.75,0.0,-0.8527,5e-05,25.64166]
[1776985130844,38.39,78202.39,0.0,-0.85626,5e-05,25.18913]
[1776986210418,38.5,78031.9,0.0,-0.86464,5e-05,24.10684]
[1776986286947,38.51,78024.09,0.0,-0.86498,5e-05,24.06202]
[1776987469317,38.44,78180.07,0.0,-0.85761,5e-05,24.97558]
[1776988251936,38.49,78262.7,0.0,-0.85301,5e-05,25.52714]
[1776989043342,38.62,78236.92,0.0,-0.85372,5e-05,25.4212]
[1776989366686,38.59,78301.34,0.0,-0.85047,5e-05,25.81287]
[1776990044575,38.55,78403.19,0.0,-0.84529,6e-05,26.42216]
[1776990631595,38.46,78427.41,0.0,-0.84464,6e-05,26.49072]
[1776991055590,38.45,78459.33,0.0,-0.843,6e-05,26.67749]
[1776991995335,38.46,78361.48,0.0,-0.84861,6e-05,25.99134]
[1776992212716,38.42,78325.47,0.0,-0.85088,5e-05,25.71488]
[1776992783753,38.56,78214.66,0.0,-0.85605,5e-05,25.06628]
[1776993413239,38.64,78086.71,0.0,-0.86236,5e-05,24.2634]
[1776993843298,38.75,78032.1,0.0,-0.86452,5e-05,23.97703]
[1776994573479,38.69,78021.64,0.0,-0.86557,5e-05,23.83303]
[1776995261332,38.7,78145.67,0.0,-0.85923,5e-05,24.61871]
[1776995555464,38.59,78424.79,0.0,-0.84492,6e-05,26.35531]
[1776996168914,38.38,78468.97,0.0,-0.84399,6e-05,26.46167]
[1776997033928,38.23,78364.22,0.0,-0.851,6e-05,25.61478]
[1776997123552,38.2,78362.93,0.0,-0.85127,6e-05,25.58093]
[1776998088359,38.14,78281.59,0.0,-0.85629,5e-05,24.95317]
[1776998897023,38.19,78337.69,0.0,-0.85306,5e-05,25.33139]
[1776999468091,38.16,78123.56,0.0,-0.86484,5e-05,23.85892]
[1776999875962,38.12,78122.41,0.0,-0.86519,5e-05,23.8074]
[1777000563914,37.97,78038.39,0.0,-0.87061,5e-05,23.10639]
[1777001109867,38.2,77725.68,0.0,-0.88449,5e-05,21.24276]
[1777001422090,38.29,77715.59,0.0,-0.88445,5e-05,21.23949]
[1777001940769,38.2,77684.61,0.0,-0.88656,5e-05,20.94536]
[1777002669868,37.98,77719.93,0.0,-0.88643,5e-05,20.96065]
[1777003110970,37.9,77727.79,0.0,-0.88668,5e-05,20.92287]
[1777003946868,37.71,77690.18,0.0,-0.88979,5e-05,20.48612]
[1777004260062,37.7,77699.9,0.0,-0.88949,5e-05,20.52288]
[1777005035547,37.59,77644.2,0.0,-0.89289,5e-05,20.03955]
[1777005681109,37.59,77624.45,0.0,-0.8939,4e-05,19.88867]
[1777006058753,37.48,77682.98,0.0,-0.89201,5e-05,20.15163]
[1777006831167,37.26,77676.59,0.0,-0.89384,5e-05,19.89035]
[1777007583431,37.24,77571.66,0.0,-0.89881,4e-05,19.17318]
[1777007963095,37.29,77502.46,0.0,-0.90158,4e-05,18.76661]
[1777008633837,37.32,77692.49,0.0,-0.89313,5e-05,19.96143]
[1777009828245,37.28,77823.95,0.0,-0.8875,5e-05,20.72679]
[1777010459708,37.29,77942.81,0.0,-0.88184,5e-05,21.4832]
[1777010547317,37.3,77918.08,0.0,-0.88301,5e-05,21.3251]
[1777011655093,37.35,77950.88,0.0,-0.88126,5e-05,21.53872]
[1777012481883,37.65,77771.95,0.0,-0.88808,5e-05,20.59116]
[1777012901872,37.82,77880.39,0.0,-0.88194,5e-05,21.40979]
[1777013714593,37.9,77863.94,0.0,-0.88234,5e-05,21.34144]
[1777014522262,38.22,77819.98,0.0,-0.8826,5e-05,21.28137]
[1777014968394,38.33,77759.39,0.0,-0.8848,5e-05,20.97379]
[1777015760959,37.95,77697.12,0.0,-0.89026,5e-05,20.22865]
[1777016504176,37.73,77681.79,0.0,-0.8925,5e-05,19.91431]
[1777016965446,37.9,77740.11,0.0,-0.88888,5e-05,20.40283]
[1777017696649,38.19,77663.56,0.0,-0.89066,5e-05,20.13411]
[1777018060202,38.1,77648.36,0.0,-0.89202,5e-05,19.9439]
[1777018693689,37.66,77847.49,0.0,-0.88572,5e-05,20.81401]
[1777019332225,37.21,77889.31,0.0,-0.88672,5e-05,20.68402]
[1777019723983,36.81,77778.91,0.0,-0.89459,5e-05,19.60717]
[1777020497395,36.4,77837.5,0.0,-0.89469,5e-05,19.59521]
[1777021615266,36.31,77656.07,0.0,-0.90367,4e-05,18.30298]
[1777022271877,36.02,77525.2,0.0,-0.91127,4e-05,17.18408]
[1777022337341,36.0,77517.17,0.0,-0.91174,4e-05,17.11308]
[1777023312227,35.97,77517.66,0.0,-0.91203,4e-05,17.0578]
[1777024156199,35.79,77546.75,0.0,-0.91215,4e-05,17.03515]
[1777024885314,35.79,77508.68,0.0,-0.91381,4e-05,16.77526]
[1777025311311,35.85,77515.75,0.0,-0.91326,4e-05,16.85126]
[1777026081714,35.16,77592.15,0.0,-0.91457,4e-05,16.66651]
[1777026800811,34.89,77652.13,0.0,-0.9139,4e-05,16.76677]
[1777027210677,34.87,77681.08,0.0,-0.91284,4e-05,16.92053]
[1777027992183,34.35,77687.96,0.0,-0.91602,4e-05,16.44758]
[1777028398068,34.07,77770.44,0.0,-0.91439,4e-05,16.69827]
[1777028838312,33.86,78127.96,0.0,-0.89951,5e-05,18.87789]
[1777029167685,33.8,78178.38,0.0,-0.89758,5e-05,19.14895]
[1777029441631,33.81,78199.55,0.0,-0.89653,5e-05,19.29239]
[1777029889889,34.04,78252.82,0.0,-0.89233,5e-05,19.86014]
[1777030128578,34.16,78290.57,0.0,-0.88963,5e-05,20.2235]
[1777030716827,35.26,78253.44,0.0,-0.88398,5e-05,20.9361]
[1777031363392,35.65,78268.74,0.0,-0.88064,5e-05,21.35373]
[1777032191319,36.02,78327.33,0.0,-0.87517,5e-05,22.03733]
[1777032482388,36.09,78240.7,0.0,-0.87933,5e-05,21.49054]
[1777033361654,36.4,78253.28,0.0,-0.87677,5e-05,21.79722]
[1777034069683,36.67,78228.4,0.0,-0.87638,5e-05,21.82585]
[1777034731367,36.74,78208.68,0.0,-0.87706,5e-05,21.72243]
[1777035064722,37.8,78145.46,0.0,-0.87336,5e-05,22.15369]
[1777035627718,37.79,78358.59,0.0,-0.86223,5e-05,23.53148]
[1777036181634,37.52,78388.88,0.0,-0.86252,5e-05,23.49475]
[1777036478726,37.46,78365.39,0.0,-0.86428,5e-05,23.27613]
[1777037156633,37.53,78235.8,0.0,-0.87092,5e-05,22.43575]
[1777037469057,37.5,78080.78,0.0,-0.87918,5e-05,21.37434]
[1777037714886,37.13,78272.73,0.0,-0.87172,5e-05,22.33878]
[1777038173297,37.13,78131.31,0.0,-0.87916,5e-05,21.37819]
[1777038388827,37.15,78225.6,0.0,-0.87423,5e-05,22.00827]
[1777038714479,37.15,78059.68,0.0,-0.88279,5e-05,20.89328]
[1777039129680,37.11,78071.52,0.0,-0.88252,5e-05,20.9226]
[1777039354521,36.92,77879.78,0.0,-0.89309,5e-05,19.50687]
[1777039683504,36.78,77820.22,0.0,-0.89686,5e-05,18.9876]
[1777040244556,36.72,77903.31,0.0,-0.89345,5e-05,19.45128]
[1777040322095,36.74,77849.98,0.0,-0.89585,5e-05,19.11938]
[1777040776327,36.79,77731.67,0.0,-0.90106,4e-05,18.38312]
[1777041403856,37.01,77852.6,0.0,-0.89422,5e-05,19.31795]
[1777041828884,37.15,77957.1,0.0,-0.88842,5e-05,20.09298]
[1777042153187,37.28,77892.94,0.0,-0.89073,5e-05,19.77296]
[1777042694061,37.4,77998.87,0.0,-0.88498,5e-05,20.52952]
[1777043170502,37.53,77671.72,0.0,-0.89958,4e-05,18.53097]
[1777043401167,37.7,77615.52,0.0,-0.90102,4e-05,18.31839]
[1777043858438,37.7,77760.58,0.0,-0.8946,5e-05,19.20421]
[1777044372060,37.64,77790.4,0.0,-0.89372,5e-05,19.31894]
[1777044686280,37.59,77855.49,0.0,-0.89107,5e-05,19.67582]
[1777045216052,37.59,77750.1,0.0,-0.89604,5e-05,18.98869]
[1777045482022,37.61,77844.89,0.0,-0.89159,5e-05,19.59239]
[1777045766182,37.57,77927.24,0.0,-0.88799,5e-05,20.07335]
[1777046183106,37.49,77977.35,0.0,-0.88615,5e-05,20.31419]
[1777046471136,37.38,77949.58,0.0,-0.88832,5e-05,20.02482]
[1777046960572,37.16,77833.37,0.0,-0.8953,5e-05,19.07835]
[1777047750126,37.21,77623.62,0.0,-0.90461,4e-05,17.7643]
[1777047815583,37.23,77695.55,0.0,-0.90134,4e-05,18.22389]
[1777048394670,37.17,77811.68,0.0,-0.89657,5e-05,18.88142]
[1777049145960,37.07,77705.16,0.0,-0.90213,4e-05,18.09906]
[1777049729082,37.05,77714.48,0.0,-0.90197,4e-05,18.11354]
[1777049784481,37.05,77692.85,0.0,-0.90293,4e-05,17.97798]
[1777050537830,37.04,77649.59,0.0,-0.90506,4e-05,17.66524]
[1777051137028,36.98,77620.41,0.0,-0.90685,4e-05,17.40247]
[1777051553946,37.0,77594.8,0.0,-0.90789,4e-05,17.24757]
[1777051862115,36.94,77656.18,0.0,-0.90568,4e-05,17.56152]
[1777052707151,36.93,77585.81,0.0,-0.90891,4e-05,17.08639]
[1777053080786,36.92,77665.75,0.0,-0.9056,4e-05,17.5558]
[1777053648809,36.76,77625.17,0.0,-0.90846,4e-05,17.14232]
[1777054308452,36.64,77643.46,0.0,-0.90856,4e-05,17.12267]
[1777054678070,36.66,77361.25,0.0,-0.92008,4e-05,15.41921]
[1777055325650,36.62,77527.38,0.0,-0.91378,4e-05,16.35019]
[1777055687218,36.6,77589.14,0.0,-0.91141,4e-05,16.69286]
[1777056344856,36.55,77546.19,0.0,-0.91365,4e-05,16.35862]
[1777057050827,36.74,77553.76,0.0,-0.91229,4e-05,16.54295]
[1777057439552,36.6,77675.09,0.0,-0.90811,4e-05,17.14568]
[1777058400298,36.28,77626.37,0.0,-0.91235,4e-05,16.52914]
[1777059117315,36.22,77600.06,0.0,-0.91393,4e-05,16.2898]
[1777059799104,36.0,77639.21,0.0,-0.91377,4e-05,16.31187]
[1777059882691,35.99,77604.53,0.0,-0.91532,4e-05,16.08212]
[1777060842442,35.87,77586.43,0.0,-0.917,4e-05,15.82503]
[1777061540353,35.57,77572.38,0.0,-0.91955,4e-05,15.44536]
[1777062284608,35.32,77493.92,0.0,-0.92429,4e-05,14.72408]
[1777062672319,35.17,77542.84,0.0,-0.92336,4e-05,14.86658]
[1777063471912,35.12,77612.19,0.0,-0.92102,4e-05,15.21207]
[1777063964365,35.09,77641.34,0.0,-0.92011,4e-05,15.34407]
[1777064817356,34.86,77686.59,0.0,-0.91984,4e-05,15.38044]
[1777065494163,34.88,77561.27,0.0,-0.92495,4e-05,14.59822]
[1777066346234,34.65,77568.49,0.0,-0.92617,4e-05,14.40634]
[1777067219351,34.46,77519.26,0.0,-0.92941,4e-05,13.89876]
[1777067739001,34.55,77546.04,0.0,-0.92794,4e-05,14.11948]
[1777068564800,34.47,77560.08,0.0,-0.928,4e-05,14.10234]
[1777069466139,34.38,77569.51,0.0,-0.92836,4e-05,14.03883]
[1777070632332,34.62,77285.84,0.0,-0.93755,3e-05,12.56438]
[1777070710884,34.63,77290.78,0.0,-0.93736,3e-05,12.59512]
[1777071502436,34.67,77335.22,0.0,-0.93572,4e-05,12.84834]
[1777072917354,34.86,77325.31,0.0,-0.93523,4e-05,12.90657]
[1777073031160,34.88,77352.53,0.0,-0.93416,4e-05,13.0749]
[1777074480327,34.64,77416.26,0.0,-0.93351,4e-05,13.168]
[1777075358575,34.78,77462.92,0.0,-0.93114,4e-05,13.52545]
[1777076284131,34.77,77378.6,0.0,-0.93444,4e-05,12.9969]
[1777076756433,34.88,77355.62,0.0,-0.93473,4e-05,12.94348]
[1777077699024,35.02,77398.48,0.0,-0.93254,4e-05,13.27395]
[1777078691016,34.83,77430.29,0.0,-0.93269,4e-05,13.24431]
[1777079226783,34.67,77432.27,0.0,-0.93363,4e-05,13.09449]
[1777080165411,34.61,77461.95,0.0,-0.93303,4e-05,13.17991]
[1777080686091,34.56,77494.57,0.0,-0.93223,4e-05,13.30203]
[1777081629719,34.48,77565.44,0.0,-0.93019,4e-05,13.60999]
[1777082619550,34.51,77520.84,0.0,-0.93192,4e-05,13.32861]
[1777083261221,34.36,77611.15,0.0,-0.92945,4e-05,13.70845]
[1777084082990,33.93,77607.63,0.0,-0.93231,4e-05,13.26594]
[1777085650976,33.73,77603.64,0.0,-0.93395,4e-05,12.99839]
[1777085787938,33.73,77600.77,0.0,-0.93407,4e-05,12.97731]
[1777086725508,33.84,77568.92,0.0,-0.93479,4e-05,12.85099]
[1777088152608,34.04,77586.04,0.0,-0.93325,4e-05,13.06984]
[1777088263384,34.01,77568.26,0.0,-0.93409,4e-05,12.93803]
[1777089172719,33.55,77672.32,0.0,-0.93304,4e-05,13.10447]
[1777090599898,33.63,77660.62,0.0,-0.93327,4e-05,13.04909]
[1777091622057,33.73,77616.99,0.0,-0.93453,4e-05,12.83877]
[1777092196066,33.88,77600.72,0.0,-0.9344,4e-05,12.8502]
[1777093270599,33.94,77580.14,0.0,-0.93497,4e-05,12.74627]
[1777093576804,34.15,77512.24,0.0,-0.93633,4e-05,12.52365]
[1777094858760,34.5,77497.54,0.0,-0.93513,4e-05,12.68957]
[1777095885997,34.45,77539.97,0.0,-0.93403,4e-05,12.84978]
[1777097003848,34.5,77528.44,0.0,-0.93436,4e-05,12.78546]
[1777097596988,34.45,77525.75,0.0,-0.93489,4e-05,12.69782]
[1777098668507,34.66,77508.18,0.0,-0.93453,4e-05,12.73548]
[1777099205295,34.6,77543.63,0.0,-0.93363,4e-05,12.87049]
[1777100188174,34.74,77523.45,0.0,-0.93377,4e-05,12.8345]
[1777101108677,35.13,77457.2,0.0,-0.9342,4e-05,12.74732]
[1777101668626,35.14,77493.73,0.0,-0.9329,4e-05,12.94096]
[1777102559888,35.04,77535.25,0.0,-0.93205,4e-05,13.06289]
[1777103853956,35.06,77532.01,0.0,-0.93236,4e-05,12.99957]
[1777105077542,35.02,77535.95,0.0,-0.93264,4e-05,12.94376]
[1777105196377,35.02,77516.41,0.0,-0.93342,4e-05,12.82393]
[1777106588228,34.61,77627.23,0.0,-0.93187,4e-05,13.05524]
[1777107685954,34.46,77608.18,0.0,-0.93369,4e-05,12.76812]
[1777107797733,34.52,77590.62,0.0,-0.93398,4e-05,12.71978]
[1777109343716,34.76,77592.37,0.0,-0.93285,4e-05,12.86921]
[1777110310521,34.51,77717.04,0.0,-0.92966,4e-05,13.34625]
[1777110813032,34.33,77726.41,0.0,-0.93052,4e-05,13.21647]
[1777111659998,34.19,77766.16,0.0,-0.92995,4e-05,13.29559]
[1777112644887,34.09,77780.41,0.0,-0.93012,4e-05,13.25979]
[1777113024551,34.07,77807.47,0.0,-0.92926,4e-05,13.38542]
[1777114055749,34.13,77786.33,0.0,-0.92995,4e-05,13.26775]
[1777114642853,34.28,77778.93,0.0,-0.92949,4e-05,13.3253]
[1777115618742,34.51,77713.08,0.0,-0.93091,4e-05,13.09388]
[1777116536175,34.89,77655.9,0.0,-0.93112,4e-05,13.04301]
[1777117066884,35.08,77610.1,0.0,-0.93185,4e-05,12.92097]
[1777117979285,35.2,77657.58,0.0,-0.9295,4e-05,13.25889]
[1777118882627,35.17,77681.98,0.0,-0.92893,4e-05,13.33449]
[1777120359024,35.16,77589.27,0.0,-0.93284,4e-05,12.73038]
[1777120477595,35.22,77585.86,0.0,-0.93265,4e-05,12.7564]
[1777121877766,35.75,77542.01,0.0,-0.93161,4e-05,12.88302]
[1777122895881,35.59,77621.44,0.0,-0.92966,4e-05,13.16554]
[1777123082177,35.54,77587.1,0.0,-0.93131,4e-05,12.91834]
[1777124642255,35.89,77639.87,0.0,-0.92757,4e-05,13.44377]
[1777125621110,35.9,77676.28,0.0,-0.92629,4e-05,13.6198]
[1777126522984,36.06,77673.11,0.0,-0.92565,4e-05,13.69663]
[1777127091515,36.07,77656.25,0.0,-0.92639,4e-05,13.58149]
[1777128059292,35.88,77717.58,0.0,-0.92527,4e-05,13.73604]
[1777128620218,35.89,77712.27,0.0,-0.92553,4e-05,13.6909]
[1777129597055,36.1,77654.2,0.0,-0.92687,4e-05,13.47821]
[1777130687799,36.46,77687.31,0.0,-0.92367,4e-05,13.9167]
[1777131265894,36.38,77684.91,0.0,-0.92437,4e-05,13.81155]
[1777132212966,36.48,77498.16,0.0,-0.93129,4e-05,12.78884]
[1777132475391,36.99,77340.91,0.0,-0.93429,4e-05,12.32526]
[1777133131052,37.83,77351.2,0.0,-0.92953,4e-05,13.00237]
[1777134001207,37.7,77403.33,0.0,-0.92846,4e-05,13.15202]
[1777135103287,37.71,77144.87,0.0,-0.93786,3e-05,11.74159]
[1777135146258,37.84,77211.68,0.0,-0.93492,3e-05,12.1805]
[1777135894507,38.15,77386.14,0.0,-0.92707,4e-05,13.31752]
[1777137285265,38.33,77339.37,0.0,-0.92817,4e-05,13.13684]
[1777137402081,38.33,77317.32,0.0,-0.92901,4e-05,13.01374]
[1777138688456,38.22,77319.54,0.0,-0.92975,4e-05,12.89215]
[1777139722435,38.3,77218.76,0.0,-0.9332,4e-05,12.37212]
[1777139942988,38.36,77249.43,0.0,-0.93184,4e-05,12.56891]
[1777141151473,38.33,77267.97,0.0,-0.93157,4e-05,12.59405]
[1777142099103,38.24,77346.8,0.0,-0.92938,4e-05,12.90408]
[1777143060933,38.24,77306.43,0.0,-0.93106,4e-05,12.64675]
[1777143613051,38.42,77287.17,0.0,-0.93092,4e-05,12.65744]
[1777144637028,38.52,77308.43,0.0,-0.92986,4e-05,12.79602]
[1777145264774,38.51,77303.74,0.0,-0.93021,4e-05,12.73774]
[1777146277509,38.8,77208.35,0.0,-0.93233,4e-05,12.40923]
[1777147244315,39.22,77322.13,0.0,-0.92617,4e-05,13.27498]
[1777147810285,39.41,77333.62,0.0,-0.92486,4e-05,13.44868]
[1777148792155,39.44,77397.47,0.0,-0.92245,4e-05,13.77239]
[1777150396475,39.57,77404.08,0.0,-0.92187,4e-05,13.82836]
[1777151087362,39.78,77495.3,0.0,-0.91724,4e-05,14.44916]
[1777151540548,39.77,77512.82,0.0,-0.91668,4e-05,14.52009]
[1777152994774,39.92,77467.82,0.0,-0.91804,4e-05,14.30989]
[1777154020024,40.05,77516.58,0.0,-0.9156,4e-05,14.62212]
[1777154130803,40.05,77525.11,0.0,-0.91523,4e-05,14.67086]
[1777155345433,40.06,77509.6,0.0,-0.91615,4e-05,14.52863]
[1777156423030,39.88,77609.29,0.0,-0.91328,4e-05,14.90202]
[1777157000108,39.77,77554.82,0.0,-0.91625,4e-05,14.49924]
[1777158113007,39.75,77542.81,0.0,-0.91713,4e-05,14.36389]
[1777159131145,39.79,77557.26,0.0,-0.91655,4e-05,14.42643]
[1777159740458,39.76,77579.95,0.0,-0.91592,4e-05,14.50369]
[1777160528029,39.75,77627.97,0.0,-0.91415,4e-05,14.72783]
[1777161362869,39.44,77598.69,0.0,-0.91729,4e-05,14.30329]
[1777162301529,39.31,77523.99,0.0,-0.92127,4e-05,13.75305]
[1777163324741,39.74,77471.96,0.0,-0.92124,4e-05,13.73319]
[1777163884645,39.79,77508.02,0.0,-0.9197,4e-05,13.93415]
[1777164929499,39.82,77527.68,0.0,-0.91895,4e-05,14.01982]
[1777165920980,40.0,77513.79,0.0,-0.91878,4e-05,14.02318]
[1777166496013,40.03,77520.77,0.0,-0.91848,4e-05,14.05496]
[1777167541323,40.03,77540.4,0.0,-0.9179,4e-05,14.11732]
[1777169023803,40.26,77485.56,0.0,-0.91925,4e-05,13.91021]
[1777170055013,39.29,77574.87,0.0,-0.92118,4e-05,13.65808]
[1777170941869,39.26,77561.08,0.0,-0.92208,4e-05,13.523]
[1777171634185,39.54,77473.85,0.0,-0.92418,4e-05,13.22088]
[1777172680556,39.77,77501.28,0.0,-0.92212,4e-05,13.48129]
[1777172810458,39.79,77496.79,0.0,-0.92223,4e-05,13.46442]
[1777174383482,39.97,77409.39,0.0,-0.92507,4e-05,13.05117]
[1777175240610,40.3,77384.69,0.0,-0.92448,4e-05,13.11305]
[1777175802548,40.21,77390.06,0.0,-0.92486,4e-05,13.05485]
[1777176767286,39.88,77491.02,0.0,-0.92292,4e-05,13.31347]
[1777177836824,39.87,77474.97,0.0,-0.92388,4e-05,13.16833]
[1777178423929,40.16,77468.79,0.0,-0.92268,4e-05,13.31768]
[1777179143991,39.94,77747.8,0.0,-0.9126,4e-05,14.64607]
[1777179747230,39.72,77727.33,0.0,-0.91483,4e-05,14.35213]
[1777180330422,39.57,78010.56,0.0,-0.90316,5e-05,15.83279]
[1777180708101,38.79,78036.67,0.0,-0.9066,5e-05,15.41552]
[1777181058590,38.62,78038.0,0.0,-0.90767,5e-05,15.27906]
[1777181708146,38.52,78057.2,0.0,-0.90749,5e-05,15.29336]
[1777182555073,38.81,78016.76,0.0,-0.90791,5e-05,15.21906]
[1777183881379,38.9,77985.24,0.0,-0.90918,5e-05,15.03533]
[1777184009275,38.91,78017.65,0.0,-0.90764,5e-05,15.22729]
[1777185395121,38.58,77921.14,0.0,-0.9143,4e-05,14.36068]
[1777186266237,38.58,77894.98,0.0,-0.91566,4e-05,14.17168]
[1777186377011,38.61,77904.66,0.0,-0.91509,4e-05,14.24311]
[1777187135816,38.99,77998.79,0.0,-0.90886,5e-05,15.02027]
[1777188720398,39.58,77970.76,0.0,-0.90716,5e-05,15.19467]
[1777189291386,39.67,77975.7,0.0,-0.90656,5e-05,15.2571]
[1777190332689,39.64,78090.92,0.0,-0.90158,5e-05,15.85517]
[1777191220035,39.98,78060.46,0.0,-0.90135,5e-05,15.85969]
[1777191780970,40.17,78019.19,0.0,-0.90233,5e-05,15.72646]
[1777192692370,39.95,78150.77,0.0,-0.89754,5e-05,16.29673]
[1777193556453,39.72,78025.83,0.0,-0.90511,5e-05,15.36488]
[1777194130535,39.68,77992.66,0.0,-0.90702,5e-05,15.12067]
[1777195092269,39.85,78002.16,0.0,-0.90584,5e-05,15.24661]
[1777195639111,39.74,78043.22,0.0,-0.90473,5e-05,15.37749]
[1777197033918,39.68,77961.01,0.0,-0.90926,5e-05,14.79253]
[1777197600875,39.74,77989.95,0.0,-0.90774,5e-05,14.97167]
[1777198959000,39.81,78013.32,0.0,-0.9066,5e-05,15.08856]
[1777199108452,39.81,78006.04,0.0,-0.907,5e-05,15.03732]
[1777200170913,39.73,78021.14,0.0,-0.90705,5e-05,15.01536]
[1777201622096,39.32,78049.87,0.0,-0.90845,5e-05,14.82731]
[1777202620086,39.05,78059.89,0.0,-0.90977,5e-05,14.65189]
[1777203076307,38.86,78124.02,0.0,-0.90804,5e-05,14.86478]
[1777204052218,39.01,78048.27,0.0,-0.91096,5e-05,14.48174]
[1777205102150,39.09,78058.82,0.0,-0.9103,5e-05,14.54582]
[1777205666517,39.27,77975.6,0.0,-0.91317,4e-05,14.17244]
[1777206579910,39.73,77964.4,0.0,-0.91134,5e-05,14.37645]
[1777207073364,39.71,77970.44,0.0,-0.91133,5e-05,14.37045]
[1777207923310,39.92,77871.04,0.0,-0.91478,4e-05,13.91897]
[1777208766216,40.1,77843.23,0.0,-0.91526,4e-05,13.84087]
[1777209231113,40.29,77909.16,0.0,-0.91142,4e-05,14.31107]
[1777210093582,40.46,77872.51,0.0,-0.91232,4e-05,14.18069]
[1777211042212,40.2,77952.52,0.0,-0.91046,5e-05,14.40313]
[1777211601116,40.3,77937.26,0.0,-0.91073,5e-05,14.35856]
[1777212527593,40.21,77902.26,0.0,-0.91304,4e-05,14.05708]
[1777213554838,40.27,78067.27,0.0,-0.90546,5e-05,14.97016]
[1777213645469,40.23,78044.3,0.0,-0.90676,5e-05,14.81263]
[1777214431999,40.45,78091.03,0.0,-0.90359,5e-05,15.17483]
[1777215617361,40.59,78116.19,0.0,-0.90189,5e-05,15.35482]
[1777216491083,40.64,78089.11,0.0,-0.90316,5e-05,15.18642]
[1777216612386,40.65,78112.34,0.0,-0.902,5e-05,15.32182]
[1777217834072,40.52,78048.18,0.0,-0.90614,5e-05,14.8094]
[1777218785786,40.52,78046.71,0.0,-0.90647,5e-05,14.75244]
[1777219293350,40.55,78016.76,0.0,-0.90787,5e-05,14.57336]
[1777220257094,40.57,78031.91,0.0,-0.90731,5e-05,14.62512]
[1777221302449,40.36,78082.17,0.0,-0.90643,5e-05,14.71795]
[1777221854367,40.41,78017.96,0.0,-0.90928,5e-05,14.36333]
[1777222742640,40.46,77945.65,0.0,-0.91257,4e-05,13.94561]
[1777223136389,40.65,77967.25,0.0,-0.91063,5e-05,14.17172]
[1777224257207,40.46,77981.74,0.0,-0.91134,5e-05,14.07146]
[1777225027604,40.48,77994.59,0.0,-0.91086,5e-05,14.11623]
[1777225595603,40.4,78011.99,0.0,-0.91071,5e-05,14.12635]
[1777226550384,40.34,78025.02,0.0,-0.91068,5e-05,14.11646]
[1777227276735,40.32,78138.73,0.0,-0.90568,5e-05,14.70424]
[1777227570689,40.12,78243.16,0.0,-0.90185,5e-05,15.1567]
[1777228373345,39.92,78166.63,0.0,-0.90697,5e-05,14.54088]
[1777229677544,40.08,78244.17,0.0,-0.90269,5e-05,15.0207]
[1777230522467,40.17,78226.76,0.0,-0.90325,5e-05,14.93812]
[1777230605049,40.18,78294.0,0.0,-0.89988,5e-05,15.32897]
[1777231411845,39.89,78321.29,0.0,-0.90045,5e-05,15.2544]
[1777231545808,40.12,78098.57,0.0,-0.90996,5e-05,14.12339]
[1777232188397,40.21,78203.49,0.0,-0.90464,5e-05,14.74409]
[1777232945706,40.36,78193.39,0.0,-0.90451,5e-05,14.74295]
[1777233726169,40.26,78194.39,0.0,-0.90527,5e-05,14.64223]
[1777234223641,40.25,78243.98,0.0,-0.90302,5e-05,14.89673]
[1777235132094,40.4,78209.22,0.0,-0.90414,5e-05,14.7452]
[1777235889375,42.81,78295.52,0.0,-0.88635,5e-05,16.68397]
[1777236372762,42.97,78306.16,0.0,-0.88506,5e-05,16.81051]
[1777237216831,43.15,78203.95,0.0,-0.88955,5e-05,16.30011]
[1777237709159,43.39,78277.6,0.0,-0.88462,5e-05,16.82167]
[1777238638705,43.57,78257.83,0.0,-0.88495,5e-05,16.76181]
[1777239466530,43.77,77998.68,0.0,-0.89696,5e-05,15.41599]
[1777239614575,43.73,78026.44,0.0,-0.89587,5e-05,15.53758]
[1777240331631,43.55,77919.64,0.0,-0.90212,5e-05,14.81813]
[1777240659094,42.81,78477.38,0.0,-0.87818,5e-05,17.45527]
[1777241145664,42.34,78435.61,0.0,-0.88331,5e-05,16.91373]
[1777241200044,42.3,78470.77,0.0,-0.88166,5e-05,17.08881]
[1777241838678,42.06,78714.12,0.0,-0.86958,6e-05,18.33329]
[1777242312112,41.98,78673.6,0.0,-0.87253,6e-05,18.02415]
[1777242800547,42.06,78283.49,0.0,-0.89336,5e-05,15.79332]
[1777242939596,42.25,78110.86,0.0,-0.90093,5e-05,14.93383]
[1777243523791,42.25,78326.67,0.0,-0.8903,5e-05,16.11217]
[1777243771526,42.04,78402.71,0.0,-0.88764,5e-05,16.40037]
[1777244598430,41.73,78372.17,0.0,-0.89124,5e-05,15.99976]
[1777245306474,41.38,78346.03,0.0,-0.89482,5e-05,15.59732]
[1777245691182,41.27,78354.16,0.0,-0.89519,5e-05,15.55131]
[1777246225947,41.15,78068.74,0.0,-0.90991,5e-05,13.85663]
[1777246545230,41.22,78299.21,0.0,-0.89852,5e-05,15.16301]
[1777246844334,41.16,78479.21,0.0,-0.88959,5e-05,16.1462]
[1777247382182,41.08,78835.24,0.0,-0.87008,6e-05,18.17844]
[1777248156634,40.86,78785.9,0.0,-0.87458,6e-05,17.70836]
[1777248195923,40.87,78851.82,0.0,-0.87065,6e-05,18.10818]
[1777248827366,40.75,78631.8,0.0,-0.88431,6e-05,16.68207]
[1777249711622,40.4,78476.98,0.0,-0.89508,5e-05,15.50415]
[1777250279620,40.28,78603.01,0.0,-0.88918,5e-05,16.14126]
[1777250605938,40.43,78820.83,0.0,-0.87592,6e-05,17.52732]
[1777251195115,40.47,78927.16,0.0,-0.86951,6e-05,18.16194]
[1777251529616,40.39,79213.53,0.0,-0.85181,7e-05,19.86727]
[1777251727129,40.79,79389.96,0.0,-0.83733,7e-05,21.1694]
[1777252107880,40.85,79193.06,0.0,-0.85049,7e-05,19.96493]
[1777252570174,40.76,79084.22,0.0,-0.85834,6e-05,19.21515]
[1777252812914,40.66,79032.1,0.0,-0.86235,6e-05,18.82558]
[1777253283308,40.59,78760.13,0.0,-0.8794,6e-05,17.10493]
[1777253540132,40.6,78971.04,0.0,-0.86677,6e-05,18.37699]
[1777254058812,40.33,79121.04,0.0,-0.85907,6e-05,19.11784]
[1777254590613,40.28,79320.9,0.0,-0.84628,7e-05,20.30035]
[1777254849433,40.31,79195.26,0.0,-0.85461,7e-05,19.52279]
[1777255445624,40.32,79190.95,0.0,-0.85508,7e-05,19.4625]
[1777256089163,40.27,79203.18,0.0,-0.85479,7e-05,19.47475]
[1777256441662,40.17,79156.79,0.0,-0.85858,7e-05,19.10929]
[1777257108364,40.11,79239.88,0.0,-0.8537,7e-05,19.55482]
[1777258013756,39.97,79122.09,0.0,-0.86262,6e-05,18.68801]
[1777258096334,39.97,79080.44,0.0,-0.86533,6e-05,18.42393]
[1777258824860,39.58,79122.89,0.0,-0.86531,6e-05,18.41725]
[1777259863863,38.9,79232.88,0.0,-0.86274,7e-05,18.65491]
[1777260508397,38.72,79235.74,0.0,-0.86392,7e-05,18.53043]
[1777260600073,38.71,79239.74,0.0,-0.86379,7e-05,18.5406]
[1777261686694,39.19,79168.97,0.0,-0.86575,7e-05,18.31326]
[1777262486292,39.41,79109.8,0.0,-0.86843,6e-05,18.02823]
[1777262870005,39.36,79071.78,0.0,-0.87131,6e-05,17.73496]
[1777263649470,39.31,79034.95,0.0,-0.87422,6e-05,17.42835]
[1777264362468,39.17,79065.08,0.0,-0.87344,6e-05,17.49219]
[1777264790463,39.15,79095.25,0.0,-0.87183,6e-05,17.64299]
[1777265556865,39.19,78986.69,0.0,-0.87861,6e-05,16.94368]
[1777265907322,39.19,78904.71,0.0,-0.88365,6e-05,16.41997]
[1777266563968,39.38,78663.2,0.0,-0.8965,5e-05,15.03697]
[1777266918535,39.55,78339.36,0.0,-0.9123,5e-05,13.24891]
[1777267210774,40.29,77980.23,0.0,-0.92472,4e-05,11.74842]
[1777267338787,40.37,77832.94,0.0,-0.93046,4e-05,11.03326]
[1777267654099,40.5,77913.51,0.0,-0.92657,4e-05,11.50976]
[1777267878715,40.62,77795.24,0.0,-0.93083,4e-05,10.97383]
[1777268257505,40.82,77619.86,0.0,-0.93672,4e-05,10.21358]
[1777268924381,40.85,77759.0,0.0,-0.93144,4e-05,10.87783]
[1777269556839,40.77,77789.08,0.0,-0.9308,4e-05,10.95076]
[1777269608213,40.77,77746.93,0.0,-0.93247,4e-05,10.73932]
[1777270413920,38.72,77715.57,0.0,-0.94382,4e-05,9.28698]
[1777271163222,37.68,77791.2,0.0,-0.94631,4e-05,8.96057]
[1777271530961,38.33,77460.01,0.0,-0.95432,3e-05,7.83858]
[1777271952967,38.53,77596.78,0.0,-0.94916,3e-05,8.54931]
[1777272826104,38.55,77714.07,0.0,-0.94532,4e-05,9.05949]
[1777273296396,38.42,77688.18,0.0,-0.94697,3e-05,8.83435]
[1777273968161,38.82,77585.06,0.0,-0.94878,3e-05,8.57403]
[1777274662020,38.64,77691.21,0.0,-0.94614,3e-05,8.92607]
[1777275112168,38.63,77621.91,0.0,-0.94871,3e-05,8.57368]
[1777275837255,38.57,77632.6,0.0,-0.94881,3e-05,8.55255]
[1777276287450,38.35,77669.12,0.0,-0.94868,3e-05,8.56777]
[1777276973282,38.41,77656.51,0.0,-0.94899,3e-05,8.51737]
[1777277689288,38.32,77608.96,0.0,-0.95116,3e-05,8.21311]
[1777278728640,38.88,77545.95,0.0,-0.95096,3e-05,8.2205]
[1777279347967,38.32,77604.31,0.0,-0.95174,3e-05,8.11517]
[1777279845457,38.18,77716.56,0.0,-0.94875,3e-05,8.51999]
[1777280614843,37.98,77789.36,0.0,-0.94738,3e-05,8.69846]
[1777280718569,37.95,77796.69,0.0,-0.94729,3e-05,8.71048]
[1777281797125,39.88,77716.94,0.0,-0.94136,4e-05,9.45045]
[1777282524216,39.56,77892.07,0.0,-0.9365,4e-05,10.0691]
[1777283291665,38.97,77891.09,0.0,-0.93967,4e-05,9.66384]
[1777283727715,38.8,77954.32,0.0,-0.93816,4e-05,9.85405]
[1777284487015,38.91,77813.25,0.0,-0.94319,4e-05,9.1921]
[1777284965371,39.15,77830.8,0.0,-0.94152,4e-05,9.39995]
[1777285858604,39.27,77823.32,0.0,-0.94145,4e-05,9.39472]
[1777286681361,39.46,77881.02,0.0,-0.93861,4e-05,9.74532]
[1777287335943,39.75,77850.41,0.0,-0.93858,4e-05,9.73484]
[1777287980444,40.06,77829.46,0.0,-0.93802,4e-05,9.79308]
[1777288816297,40.47,77788.74,0.0,-0.93786,4e-05,9.79476]
[1777289260393,40.26,77867.5,0.0,-0.93601,4e-05,10.02418]
[1777290116399,39.45,77808.52,0.0,-0.94232,4e-05,9.2238]
[1777291412539,38.75,77739.35,0.0,-0.94839,3e-05,8.42361]
[1777291513241,38.73,77750.04,0.0,-0.94815,3e-05,8.45491]
[1777292318883,38.38,77846.78,0.0,-0.9466,4e-05,8.65447]
[1777293453853,38.85,77702.44,0.0,-0.94977,3e-05,8.21407]
[1777293539447,38.97,77671.32,0.0,-0.95029,3e-05,8.14293]
[1777294609970,39.39,77651.83,0.0,-0.94933,3e-05,8.25253]
[1777294889945,39.62,77676.23,0.0,-0.94753,3e-05,8.48332]
[1777295963513,39.56,77745.62,0.0,-0.94574,4e-05,8.7058]
[1777296394520,39.47,77718.35,0.0,-0.94723,3e-05,8.50708]
[1777296871932,39.95,77756.84,0.0,-0.94377,4e-05,8.94218]
[1777297285865,40.31,77912.07,0.0,-0.9364,4e-05,9.86235]
[1777297531699,40.23,77819.63,0.0,-0.94038,4e-05,9.36116]
[1777297910472,40.64,77579.67,0.0,-0.94712,3e-05,8.48519]
[1777298131043,40.69,77731.86,0.0,-0.94163,4e-05,9.18876]
[1777298636643,40.59,77759.12,0.0,-0.94123,4e-05,9.2342]
[1777299115101,40.44,77817.73,0.0,-0.93992,4e-05,9.39504]
[1777299428411,40.39,77882.48,0.0,-0.93781,4e-05,9.65588]
[1777300270231,40.25,77931.25,0.0,-0.93684,4e-05,9.76692]
[1777300544200,40.23,77977.38,0.0,-0.93518,4e-05,9.96653]
[1777300770841,40.04,78095.07,0.0,-0.93137,4e-05,10.43017]
[1777301285461,39.79,78221.2,0.0,-0.92742,4e-05,10.89648]
[1777301984416,39.98,77807.68,0.0,-0.9433,4e-05,8.93633]
[1777302058953,40.01,77772.48,0.0,-0.94442,4e-05,8.79205]
[1777302375326,40.36,77524.53,0.0,-0.95135,3e-05,7.87996]
[1777302915633,40.37,77321.94,0.0,-0.95762,3e-05,7.02842]
[1777303229938,41.24,77014.89,0.0,-0.96272,3e-05,6.30503]
[1777303380128,42.35,76704.7,0.0,-0.96641,2e-05,5.76283]
[1777303686407,45.31,76686.5,0.0,-0.95675,3e-05,7.07761]
[1777303939219,44.65,76972.88,0.0,-0.9513,3e-05,7.81216]
[1777304335079,44.37,77035.95,0.0,-0.95063,3e-05,7.89833]
[1777304848727,43.98,76976.6,0.0,-0.95401,3e-05,7.45148]
[1777305282890,44.24,76812.18,0.0,-0.95767,3e-05,6.94961]
[1777305575015,44.15,76783.57,0.0,-0.9588,3e-05,6.79226]
[1777306012160,44.07,76809.06,0.0,-0.95855,3e-05,6.82449]
[1777306269996,44.15,76700.34,0.0,-0.9611,2e-05,6.46916]
[1777306838988,44.06,76779.82,0.0,-0.95954,3e-05,6.67961]
[1777307503692,44.18,76789.52,0.0,-0.95904,3e-05,6.74062]
[1777307807861,44.23,76653.62,0.0,-0.96236,2e-05,6.27882]
[1777308414169,44.72,76624.64,0.0,-0.96154,2e-05,6.3812]
[1777309235967,44.67,76663.7,0.0,-0.96095,2e-05,6.45531]
[1777309775782,44.39,76621.36,0.0,-0.96307,2e-05,6.16011]
[1777309842252,44.37,76633.84,0.0,-0.96283,2e-05,6.1926]
[1777310672485,44.07,76781.67,0.0,-0.9604,3e-05,6.52441]
[1777311234084,43.84,76885.48,0.0,-0.95868,3e-05,6.75669]
[1777311296896,43.81,76888.21,0.0,-0.95872,3e-05,6.751]
[1777312180836,44.03,76782.69,0.0,-0.9609,3e-05,6.44192]
[1777312878019,44.12,76769.61,0.0,-0.96109,3e-05,6.40818]
[1777313225178,43.98,76762.49,0.0,-0.96183,2e-05,6.30482]
[1777313901916,43.69,76778.86,0.0,-0.96256,2e-05,6.20074]
[1777314607847,43.67,76649.34,0.0,-0.96587,2e-05,5.73215]
[1777315000650,43.73,76696.09,0.0,-0.96471,2e-05,5.89088]
[1777315789203,43.53,76803.35,0.0,-0.96297,2e-05,6.1287]
[1777316424708,43.2,76825.17,0.0,-0.96371,2e-05,6.024]
[1777316813434,43.3,76719.56,0.0,-0.96598,2e-05,5.70059]
[1777317516370,43.28,76820.37,0.0,-0.96382,2e-05,5.99655]
[1777317891033,43.42,76730.5,0.0,-0.9656,2e-05,5.74444]
[1777318362376,43.92,76596.24,0.0,-0.96713,2e-05,5.51825]
[1777318820617,44.05,76591.98,0.0,-0.96694,2e-05,5.54123]
[1777319678724,43.7,76797.18,0.0,-0.9635,2e-05,6.01727]
[1777319762319,43.66,76803.79,0.0,-0.96349,2e-05,6.01858]
[1777320747267,43.16,76866.85,0.0,-0.96385,2e-05,5.9654]
[1777321565075,42.98,76916.97,0.0,-0.96344,2e-05,6.01605]
[1777321873150,42.88,76954.4,0.0,-0.96294,3e-05,6.08362]
[1777322868128,42.79,76925.51,0.0,-0.9642,2e-05,5.90115]
[1777323727122,42.94,76887.26,0.0,-0.96482,2e-05,5.80679]
[1777324574063,43.38,76842.11,0.0,-0.96467,2e-05,5.81496]
[1777325029250,43.21,76862.62,0.0,-0.96484,2e-05,5.78825]
[1777325927740,43.09,76904.66,0.0,-0.96444,2e-05,5.83657]
[1777326376687,43.11,76846.88,0.0,-0.96586,2e-05,5.63719]
[1777327186355,43.07,76755.98,0.0,-0.96829,2e-05,5.29052]
[1777327792629,42.82,76829.94,0.0,-0.96755,2e-05,5.39201]
[1777328234735,42.74,76827.93,0.0,-0.96795,2e-05,5.33321]
[1777329045439,42.63,76975.89,0.0,-0.96502,2e-05,5.73334]
[1777329922701,42.67,77013.83,0.0,-0.96415,2e-05,5.84485]
[1777330246996,42.69,77010.88,0.0,-0.96425,2e-05,5.82727]
[1777331056663,42.67,77043.75,0.0,-0.96368,3e-05,5.89792]
[1777332266245,42.39,77120.76,0.0,-0.96298,3e-05,5.9844]
[1777332359880,42.41,77112.68,0.0,-0.96317,3e-05,5.95744]
[1777333205806,42.24,77198.78,0.0,-0.96173,3e-05,6.14514]
[1777334205842,41.76,77367.75,0.0,-0.95908,3e-05,6.49158]
[1777334878568,41.71,77271.28,0.0,-0.96213,3e-05,6.08151]
[1777335225004,41.71,77281.27,0.0,-0.96194,3e-05,6.10226]
[1777335925927,41.61,77229.77,0.0,-0.96384,3e-05,5.84198]
[1777336635980,41.62,77309.99,0.0,-0.96186,3e-05,6.10019]
[1777336858538,41.5,77402.28,0.0,-0.95982,3e-05,6.36953]
[1777337602770,41.37,77323.49,0.0,-0.96266,3e-05,5.98776]
[1777338323843,41.34,77351.89,0.0,-0.96218,3e-05,6.04404]
[1777338796161,41.3,77347.4,0.0,-0.96256,3e-05,5.98931]
[1777339596749,41.57,77227.32,0.0,-0.96497,3e-05,5.65437]
[1777340024746,41.8,77149.85,0.0,-0.96622,2e-05,5.47833]
[1777340742775,41.77,77074.54,0.0,-0.96832,2e-05,5.1847]
[1777341469899,41.91,77072.02,0.0,-0.9681,2e-05,5.2073]
[1777341849568,41.97,77164.09,0.0,-0.96575,2e-05,5.52415]
[1777342600815,41.86,77082.07,0.0,-0.96831,2e-05,5.16979]
[1777343577732,41.91,76977.72,0.0,-0.97073,2e-05,4.82517]
[1777344051103,42.49,76719.84,0.0,-0.97447,2e-05,4.28703]
[1777344139721,42.57,76719.28,0.0,-0.97429,2e-05,4.31261]
[1777345082322,42.48,76801.05,0.0,-0.9731,2e-05,4.47473]
[1777345690590,42.5,76682.78,0.0,-0.97549,2e-05,4.12898]
[1777345753075,42.55,76715.51,0.0,-0.97475,2e-05,4.23519]
[1777346931331,42.82,76756.63,0.0,-0.97344,2e-05,4.41]
[1777347767174,42.68,76776.4,0.0,-0.97363,2e-05,4.37925]
[1777348272700,42.67,76785.56,0.0,-0.97358,2e-05,4.38205]
[1777349199178,42.76,76752.93,0.0,-0.97418,2e-05,4.2889]
[1777350002795,42.74,76772.68,0.0,-0.97402,2e-05,4.30702]
[1777350413688,42.89,76686.8,0.0,-0.97538,2e-05,4.10939]
[1777351248586,43.03,76786.94,0.0,-0.97321,2e-05,4.40981]
[1777352079670,43.27,76893.1,0.0,-0.97048,2e-05,4.77931]
[1777352579916,43.21,76914.98,0.0,-0.97028,2e-05,4.80323]
[1777353294941,42.84,76935.16,0.0,-0.97113,2e-05,4.68338]
[1777353763217,42.57,76936.02,0.0,-0.97201,2e-05,4.5602]
[1777354470286,42.19,76985.78,0.0,-0.97223,2e-05,4.52856]
[1777355171238,42.7,76844.0,0.0,-0.97387,2e-05,4.28988]
[1777355620480,42.62,76947.42,0.0,-0.97207,2e-05,4.53804]
[1777356342542,42.46,76984.02,0.0,-0.97193,2e-05,4.55233]
[1777357487537,42.41,76828.69,0.0,-0.97549,2e-05,4.04749]
[1777358266999,42.58,76794.13,0.0,-0.97585,2e-05,3.98942]
[1777358318359,42.57,76813.67,0.0,-0.97553,2e-05,4.03535]
[1777359314370,43.25,76676.76,0.0,-0.97648,2e-05,3.8885]
[1777360392997,44.62,76547.43,0.0,-0.97556,2e-05,4.00074]
[1777360480612,44.69,76531.01,0.0,-0.9757,2e-05,3.98039]
[1777361348713,45.0,76604.33,0.0,-0.9737,2e-05,4.25004]
[1777362066743,44.33,76828.24,0.0,-0.97116,2e-05,4.59718]
[1777362460514,44.01,76770.53,0.0,-0.97337,2e-05,4.29475]
[1777363185638,43.72,76814.75,0.0,-0.97344,2e-05,4.28124]
[1777363880529,44.0,76771.07,0.0,-0.97371,2e-05,4.23709]
[1777364301466,43.76,76879.91,0.0,-0.97225,2e-05,4.43602]
[1777365026546,43.85,76926.98,0.0,-0.97116,2e-05,4.57634]
[1777365379015,44.2,76836.95,0.0,-0.97216,2e-05,4.43536]
[1777366585489,44.39,76752.33,0.0,-0.97364,2e-05,4.22308]
[1777366967199,43.93,76749.01,0.0,-0.97506,2e-05,4.02931]
[1777367453594,43.62,76777.62,0.0,-0.97544,2e-05,3.97533]
[1777368269332,43.65,76718.72,0.0,-0.97664,2e-05,3.80251]
[1777369045820,43.69,76600.45,0.0,-0.97879,2e-05,3.4946]
[1777370158721,44.32,76575.96,0.0,-0.97792,2e-05,3.60599]
[1777370254387,44.32,76546.6,0.0,-0.97845,2e-05,3.5298]
[1777371295657,44.62,76466.63,0.0,-0.97928,2e-05,3.40357]
[1777372101291,44.93,76484.86,0.0,-0.97843,2e-05,3.51759]
[1777372976410,44.75,76558.25,0.0,-0.97778,2e-05,3.60325]
[1777373527265,44.82,76571.11,0.0,-0.9775,2e-05,3.63802]
[1777374118416,45.27,76542.57,0.0,-0.97705,2e-05,3.69338]
[1777375037889,45.09,76338.38,0.0,-0.98101,2e-05,3.13287]
[1777375339011,45.15,76392.65,0.0,-0.9801,2e-05,3.26003]
[1777375877840,44.99,76265.91,0.0,-0.98245,1e-05,2.92086]
[1777376257498,45.32,76167.49,0.0,-0.98323,1e-05,2.80427]
[1777376797351,45.88,76207.61,0.0,-0.98163,1e-05,3.02912]
[1777377381585,46.44,76187.83,0.0,-0.98086,1e-05,3.13317]
[1777377703953,46.59,76158.6,0.0,-0.98104,1e-05,3.10427]
[1777378303940,46.69,76229.27,0.0,-0.97987,2e-05,3.26529]
[1777378659437,46.33,76239.45,0.0,-0.98057,2e-05,3.1658]
[1777379175120,45.71,76149.3,0.0,-0.98324,1e-05,2.78542]
[1777379735308,45.71,76223.69,0.0,-0.98231,1e-05,2.91666]
[1777380831778,44.49,76328.68,0.0,-0.98352,1e-05,2.743]
[1777380927444,44.31,76316.82,0.0,-0.98404,1e-05,2.66744]
[1777381639471,44.3,76213.27,0.0,-0.98554,1e-05,2.44355]
[1777382267948,45.42,76051.32,0.0,-0.9856,1e-05,2.42591]
[1777382967852,46.23,76155.22,0.0,-0.98284,1e-05,2.8201]
[1777383162261,46.33,76152.97,0.0,-0.98272,1e-05,2.83572]
[1777383607485,46.02,76270.44,0.0,-0.98176,1e-05,2.97077]
[1777384040641,46.07,76349.43,0.0,-0.98054,2e-05,3.14012]
[1777384303508,45.89,76185.74,0.0,-0.98336,1e-05,2.73981]
[1777384838300,45.27,76119.35,0.0,-0.98547,1e-05,2.43357]
[1777385258276,45.05,76140.78,0.0,-0.98568,1e-05,2.40236]
[1777385575521,44.97,76059.52,0.0,-0.98683,1e-05,2.23151]
[1777385974363,45.3,75970.31,0.0,-0.98734,1e-05,2.15161]
[1777386238262,45.73,75845.5,0.0,-0.98803,1e-05,2.04577]
[1777386679420,46.53,75866.06,0.0,-0.98658,1e-05,2.25683]
[1777387152863,46.45,75654.83,0.0,-0.98897,1e-05,1.89693]
[1777387389047,46.28,75729.17,0.0,-0.98854,1e-05,1.96151]
[1777387815661,46.01,75676.1,0.0,-0.98951,1e-05,1.81411]
[1777388422988,46.17,75969.93,0.0,-0.98629,1e-05,2.29387]
[1777388464310,46.07,76012.14,0.0,-0.98598,1e-05,2.33894]
[1777388934654,46.07,75940.65,0.0,-0.98688,1e-05,2.20531]
[1777389429139,45.57,75985.72,0.0,-0.98728,1e-05,2.14597]
[1777390365774,46.04,75883.6,0.0,-0.98778,1e-05,2.0657]
[1777390432245,46.1,75908.38,0.0,-0.98742,1e-05,2.11786]
[1777391306450,45.68,75903.77,0.0,-0.98827,1e-05,1.98987]
[1777391993630,46.0,76026.96,0.0,-0.98652,1e-05,2.24442]
[1777392343728,46.0,76011.68,0.0,-0.98676,1e-05,2.20743]
[1777392969115,46.19,75942.54,0.0,-0.98731,1e-05,2.12335]
[1777393650908,46.38,75965.61,0.0,-0.98686,1e-05,2.18607]
[1777394071861,46.53,75899.63,0.0,-0.98742,1e-05,2.10097]
[1777394709395,46.75,75892.75,0.0,-0.98724,1e-05,2.12443]
[1777395061889,46.89,75897.53,0.0,-0.98702,1e-05,2.15367]
[1777395629906,46.22,76115.48,0.0,-0.98572,1e-05,2.34351]
[1777396520215,45.93,75997.21,0.0,-0.98771,1e-05,2.05043]
[1777396638046,46.1,75939.22,0.0,-0.98808,1e-05,1.9946]
[1777397338994,46.46,76095.05,0.0,-0.98586,1e-05,2.31425]
[1777397940199,45.98,76178.42,0.0,-0.98579,1e-05,2.32324]
[1777398325923,45.86,76156.68,0.0,-0.98633,1e-05,2.24507]
[1777399048019,45.95,76160.47,0.0,-0.98624,1e-05,2.25303]
[1777400102407,46.06,76101.27,0.0,-0.98695,1e-05,2.14647]
[1777400782199,45.95,76190.42,0.0,-0.98621,1e-05,2.25047]
[1777400860748,45.93,76205.06,0.0,-0.98608,1e-05,2.26844]
[1777402109554,46.21,76130.2,0.0,-0.98671,1e-05,2.171]
[1777402932330,46.21,76155.81,0.0,-0.98655,1e-05,2.19061]
[1777403516442,46.48,76098.01,0.0,-0.98689,1e-05,2.13818]
[1777404231467,46.79,76087.17,0.0,-0.98662,1e-05,2.17198]
[1777405075443,47.61,76146.47,0.0,-0.98465,1e-05,2.44165]
[1777405537702,47.37,76277.45,0.0,-0.98344,1e-05,2.607]
[1777406237655,47.05,76318.07,0.0,-0.98361,1e-05,2.58147]
[1777406940589,46.8,76317.09,0.0,-0.98425,1e-05,2.49073]
[1777407392809,46.79,76349.66,0.0,-0.98392,1e-05,2.53385]
[1777408243820,46.04,76315.2,0.0,-0.98589,1e-05,2.2591]
[1777408749426,45.82,76342.91,0.0,-0.98603,1e-05,2.23878]
[1777409638662,45.56,76412.77,0.0,-0.98576,1e-05,2.27223]
[1777410575219,45.45,76366.38,0.0,-0.98672,1e-05,2.13401]
[1777411085801,45.85,76332.54,0.0,-0.98653,1e-05,2.15651]
[1777412028430,46.37,76276.69,0.0,-0.98651,1e-05,2.15315]
[1777412876354,46.46,76266.67,0.0,-0.98663,1e-05,2.132]
[1777413956918,46.47,76359.49,0.0,-0.98568,1e-05,2.25845]
[1777414051579,46.42,76358.17,0.0,-0.9858,1e-05,2.24186]
[1777415247008,46.66,76300.44,0.0,-0.98632,1e-05,2.16323]
[1777416125191,46.84,76280.78,0.0,-0.98643,1e-05,2.1428]
[1777417033539,47.35,76178.63,0.0,-0.98696,1e-05,2.06325]
[1777417547173,47.64,76188.32,0.0,-0.98649,1e-05,2.12499]
[1777418379051,47.29,76249.2,0.0,-0.9865,1e-05,2.12079]
[1777418903769,47.37,76245.1,0.0,-0.98651,1e-05,2.11679]
[1777419903811,47.55,76272.37,0.0,-0.98607,1e-05,2.1717]
[1777420673190,47.39,76313.09,0.0,-0.986,1e-05,2.17856]
[1777421093220,47.37,76296.88,0.0,-0.98632,1e-05,2.13277]
[1777421864627,47.55,76273.06,0.0,-0.98646,1e-05,2.10866]
[1777422693464,47.74,76292.54,0.0,-0.98606,1e-05,2.15841]
[1777423146628,47.85,76268.99,0.0,-0.98626,1e-05,2.12847]
[1777423909002,47.49,76394.66,0.0,-0.98545,1e-05,2.23543]
[1777424870742,46.99,76396.54,0.0,-0.98646,1e-05,2.09584]
[1777424924124,47.06,76309.25,0.0,-0.9874,1e-05,1.96742]
[1777425590847,47.74,76244.36,0.0,-0.9872,1e-05,1.98875]
[1777426665404,48.53,76259.53,0.0,-0.98597,1e-05,2.14793]
[1777426921253,48.43,76313.69,0.0,-0.98551,1e-05,2.20848]
[1777427359376,47.93,76518.15,0.0,-0.98375,1e-05,2.44059]
[1777428224474,46.97,76482.62,0.0,-0.9861,1e-05,2.12782]
[1777429002904,47.91,76473.33,0.0,-0.98478,1e-05,2.29625]
[1777429418881,48.74,76448.88,0.0,-0.98372,1e-05,2.42937]
[1777430253755,49.91,76398.25,0.0,-0.98248,1e-05,2.57951]
[1777431143991,50.67,76462.36,0.0,-0.98027,2e-05,2.8497]
[1777431612270,50.84,76480.5,0.0,-0.97976,2e-05,2.91001]
[1777432456160,50.59,76567.89,0.0,-0.97905,2e-05,2.99229]
[1777432760313,49.46,76764.53,0.0,-0.97816,2e-05,3.10576]
[1777433312195,48.7,76775.35,0.0,-0.97975,2e-05,2.90888]
[1777434123938,47.31,76947.06,0.0,-0.97998,2e-05,2.88145]
[1777434242810,47.07,77070.91,0.0,-0.97831,2e-05,3.087]
[1777434992061,46.65,76907.12,0.0,-0.98223,2e-05,2.59509]
[1777435823924,46.31,76889.15,0.0,-0.98338,2e-05,2.4456]
[1777436279110,46.13,76933.57,0.0,-0.98317,2e-05,2.47023]
[1777437065657,46.63,76997.34,0.0,-0.98134,2e-05,2.69405]
[1777437772679,44.74,77360.81,0.0,-0.97924,2e-05,2.95794]
[1777437835117,44.71,77331.01,0.0,-0.97988,2e-05,2.87939]
[1777438462592,44.91,77294.67,0.0,-0.98025,2e-05,2.82793]
[1777439477828,45.39,77247.38,0.0,-0.98032,2e-05,2.80982]
[1777440234166,44.1,77209.31,0.0,-0.98386,2e-05,2.36642]
[1777440331854,44.04,77203.57,0.0,-0.9841,2e-05,2.33573]
[1777441323803,43.94,77202.73,0.0,-0.98453,2e-05,2.27533]
[1777442151582,44.23,77232.22,0.0,-0.98372,2e-05,2.3726]
[1777442621900,44.01,77237.8,0.0,-0.98418,2e-05,2.31135]
[1777443306732,44.24,77176.5,0.0,-0.98482,1e-05,2.22509]
[1777444102283,44.5,77052.02,0.0,-0.98629,1e-05,2.0311]
[1777444529271,44.95,76981.47,0.0,-0.98655,1e-05,1.99376]
[1777445341981,45.6,76994.59,0.0,-0.98541,1e-05,2.13378]
[1777445788101,46.01,76919.3,0.0,-0.98582,1e-05,2.07728]
[1777446550494,46.09,76998.82,0.0,-0.98474,1e-05,2.20976]
[1777447376279,46.07,76994.56,0.0,-0.98504,1e-05,2.16738]
[1777447826444,46.53,77030.49,0.0,-0.98375,2e-05,2.32447]
[1777448478066,47.42,77101.29,0.0,-0.98103,2e-05,2.65052]
[1777449363278,47.08,76988.2,0.0,-0.98376,2e-05,2.31241]
[1777450412757,45.73,77002.88,0.0,-0.98625,1e-05,1.99842]
[1777450501600,45.61,76985.33,0.0,-0.98669,1e-05,1.9418]
[1777451616186,45.1,76955.41,0.0,-0.98814,1e-05,1.75076]
[1777452361424,45.33,77011.94,0.0,-0.98722,1e-05,1.86522]
[1777452462117,45.29,77016.47,0.0,-0.98727,1e-05,1.859]
[1777453692818,45.7,76926.25,0.0,-0.98799,1e-05,1.75832]
[1777454449124,45.48,77064.6,0.0,-0.98675,1e-05,1.91346]
[1777454951640,45.25,77074.81,0.0,-0.98712,1e-05,1.86489]
[1777455663618,44.51,77186.87,0.0,-0.98704,1e-05,1.87399]
[1777456228644,42.85,77563.65,0.0,-0.98469,2e-05,2.17029]
[1777456408000,42.02,77690.26,0.0,-0.98435,2e-05,2.21336]
[1777456875305,41.79,77603.43,0.0,-0.98629,1e-05,1.97118]
[1777457425221,42.06,77745.58,0.0,-0.98359,2e-05,2.30066]
[1777457789780,42.3,77670.84,0.0,-0.98446,2e-05,2.19069]
[1777458430279,41.64,77729.56,0.0,-0.98499,2e-05,2.12415]
[1777458767661,41.19,77796.91,0.0,-0.98488,2e-05,2.13636]
[1777459428291,42.18,77538.14,0.0,-0.98711,1e-05,1.85174]
[1777460235971,42.55,77547.35,0.0,-0.9865,1e-05,1.92333]
[1777461318595,42.89,77529.95,0.0,-0.9864,1e-05,1.92925]
[1777461414261,42.87,77540.13,0.0,-0.98632,1e-05,1.93813]
[1777462331708,43.29,77478.92,0.0,-0.98667,1e-05,1.88825]
[1777463271355,42.91,77590.51,0.0,-0.98596,2e-05,1.97203]
[1777463354937,42.91,77539.94,0.0,-0.98672,1e-05,1.87776]
[1777464426525,41.95,77457.82,0.0,-0.98963,1e-05,1.50863]
[1777465039860,41.95,77321.0,0.0,-0.99127,1e-05,1.29242]
[1777465473113,41.95,77079.92,0.0,-0.99354,1e-05,0.98668]
[1777465790358,41.95,77093.88,0.0,-0.99347,1e-05,0.99506]
[1777466330180,41.95,77026.39,0.0,-0.99407,1e-05,0.91166]
[1777466722938,41.95,77128.93,0.0,-0.99332,1e-05,1.01305]
[1777467502398,41.95,77094.44,0.0,-0.99371,1e-05,0.95749]
[1777468207348,41.95,77057.24,0.0,-0.9941,1e-05,0.9028]
[1777468898213,41.97,77057.28,0.0,-0.99418,1e-05,0.88999]
[1777469178221,42.2,76920.8,0.0,-0.99493,1e-05,0.78461]
[1777469584138,42.29,76830.39,0.0,-0.99546,1e-05,0.70942]
[1777469767668,43.03,76677.8,0.0,-0.99575,1e-05,0.6676]
[1777470142254,43.55,76577.68,0.0,-0.99593,1e-05,0.64088]
[1777470662998,44.23,76714.96,0.0,-0.99463,1e-05,0.81938]
[1777470699266,44.23,76674.33,0.0,-0.9949,1e-05,0.78235]
[1777471186701,44.23,76746.94,0.0,-0.99449,1e-05,0.83724]
[1777471851455,44.42,76600.11,0.0,-0.99533,1e-05,0.72068]
[1777471901813,44.44,76535.82,0.0,-0.99568,1e-05,0.67096]
[1777472654189,44.69,76569.82,0.0,-0.99538,1e-05,0.71129]
[1777473122500,44.71,76630.71,0.0,-0.99506,1e-05,0.75431]
[1777473473978,44.72,76782.73,0.0,-0.99411,1e-05,0.88295]
[1777473906026,44.78,76554.36,0.0,-0.99555,1e-05,0.68496]
[1777474476145,44.96,76594.4,0.0,-0.99525,1e-05,0.72521]
[1777475067186,44.96,76434.58,0.0,-0.99616,0.0,0.59659]
[1777475331197,44.96,76324.78,0.0,-0.99669,0.0,0.52082]
[1777475758152,44.96,76242.33,0.0,-0.99706,0.0,0.46671]
[1777476068351,44.96,76180.05,0.0,-0.99732,0.0,0.42926]
[1777476637490,44.96,76231.25,0.0,-0.99718,0.0,0.44838]
[1777477155183,44.96,75930.18,0.0,-0.99815,0.0,0.30468]
[1777477385845,44.96,75947.9,0.0,-0.99812,0.0,0.30915]
[1777477854182,44.96,75965.72,0.0,-0.9981,0.0,0.31127]
[1777478141302,44.98,75749.3,0.0,-0.99861,0.0,0.23388]
[1777478533113,44.98,75898.63,0.0,-0.9983,0.0,0.2804]
[1777479064849,44.98,76070.28,0.0,-0.99788,0.0,0.34245]
[1777479804081,44.99,75783.73,0.0,-0.99861,0.0,0.2321]
[1777480279494,45.24,75810.78,0.0,-0.9985,0.0,0.24838]
[1777480328850,45.24,75792.11,0.0,-0.99854,0.0,0.2419]
[1777481159713,45.27,75796.23,0.0,-0.99857,0.0,0.23769]
[1777481762952,45.4,75724.99,0.0,-0.9987,0.0,0.21711]
[1777482085215,45.41,75786.78,0.0,-0.99859,0.0,0.23336]
[1777482636103,45.41,75906.01,0.0,-0.99836,0.0,0.26718]
[1777483247396,45.41,76047.57,0.0,-0.99804,0.0,0.31411]
[1777483649519,45.41,75810.84,0.0,-0.99861,0.0,0.22818]
[1777484114490,45.49,75916.04,0.0,-0.99839,0.0,0.26154]
[1777484803373,45.76,75895.85,0.0,-0.99839,0.0,0.26117]
[1777485099492,45.79,75963.85,0.0,-0.99823,0.0,0.28381]
[1777485632255,45.85,76060.45,0.0,-0.99799,0.0,0.31862]
[1777485827690,45.87,75924.76,0.0,-0.99834,0.0,0.26706]
[1777486190730,47.05,75112.16,0.0,-0.99935,0.0,0.11243]
[1777486482720,51.19,75141.49,0.0,-0.99838,0.0,0.25875]
[1777486752678,51.45,75112.26,0.0,-0.99837,0.0,0.25912]
[1777487126393,51.51,75278.16,0.0,-0.99799,0.0,0.31338]
[1777487505117,51.68,74978.23,0.0,-0.99861,0.0,0.22346]
[1777487813393,51.74,75248.29,0.0,-0.99804,0.0,0.30661]
[1777488075290,51.74,75265.37,0.0,-0.99801,0.0,0.31006]
[1777488743024,51.74,75329.14,0.0,-0.99789,0.0,0.32594]
[1777489393604,51.74,75395.73,0.0,-0.99776,0.0,0.34366]
[1777489456041,51.74,75490.32,0.0,-0.99749,0.0,0.38155]
[1777490284875,51.74,75497.33,0.0,-0.99754,0.0,0.37377]
[1777490940473,51.74,75489.85,0.0,-0.99762,0.0,0.36234]
[1777491201333,51.74,75261.15,0.0,-0.99823,0.0,0.27598]
[1777491882121,51.74,75392.18,0.0,-0.99796,0.0,0.31326]
[1777492550821,51.74,75422.51,0.0,-0.99793,0.0,0.31688]
[1777492852944,51.74,75521.36,0.0,-0.99768,0.0,0.35129]
[1777493467334,51.74,75518.42,0.0,-0.99773,0.0,0.34277]
[1777493755379,51.74,75526.96,0.0,-0.99773,0.0,0.34248]
[1777494082671,51.74,75593.3,0.0,-0.99756,0.0,0.36564]
[1777494736286,51.74,75546.71,0.0,-0.99775,0.0,0.33856]
[1777495050571,51.74,75736.79,0.0,-0.99718,0.0,0.41608]
[1777495689061,51.74,75731.66,0.0,-0.99726,0.0,0.40435]
[1777496405162,51.74,75622.88,0.0,-0.99767,0.0,0.34803]
[1777497395136,51.74,75799.36,0.0,-0.9972,0.0,0.41087]
[1777497479733,51.74,75809.81,0.0,-0.99716,0.0,0.4149]
[1777498649956,51.74,75876.58,0.0,-0.99704,0.0,0.43]
[1777499374063,51.74,75970.67,0.0,-0.99676,0.0,0.46531]
[1777499907851,51.74,75922.45,0.0,-0.997,0.0,0.43334]
[1777500476882,51.74,75924.92,0.0,-0.99705,0.0,0.42543]
[1777501216049,51.74,75942.45,0.0,-0.99706,0.0,0.42303]
[1777501993544,51.74,75876.5,0.0,-0.99737,0.0,0.38109]
[1777502436756,51.74,75892.89,0.0,-0.99736,0.0,0.38161]
[1777503234337,51.74,75899.29,0.0,-0.99741,0.0,0.37348]
[1777503703610,51.74,75886.03,0.0,-0.9975,0.0,0.36114]
[1777504455865,51.74,75938.05,0.0,-0.9974,0.0,0.37365]
[1777505179050,51.74,75739.63,0.0,-0.99805,0.0,0.28644]
[1777505527543,51.74,75767.68,0.0,-0.998,0.0,0.29216]
[1777506275810,51.74,75824.44,0.0,-0.99791,0.0,0.30343]
[1777507043183,51.74,75762.78,0.0,-0.99813,0.0,0.27323]
[1777507423833,51.74,75788.29,0.0,-0.9981,0.0,0.27715]
[1777508122815,51.74,75660.42,0.0,-0.99844,0.0,0.22969]
[1777509080540,51.74,75836.23,0.0,-0.9981,0.0,0.27501]
[1777509127873,51.74,75936.62,0.0,-0.99783,0.0,0.31051]
[1777509594172,51.74,76130.13,0.0,-0.99725,0.0,0.38486]
[1777510340302,51.74,76231.76,0.0,-0.99695,0.0,0.42221]
[1777510911461,51.74,76304.12,0.0,-0.99672,0.0,0.44927]
[1777511188410,51.75,76169.63,0.0,-0.99727,0.0,0.37975]
[1777511804747,51.75,76170.66,0.0,-0.99734,0.0,0.37036]
[1777512450267,51.75,76269.69,0.0,-0.99704,0.0,0.4073]
[1777512721315,51.75,76362.59,0.0,-0.99669,0.0,0.44976]
[1777513409179,53.47,76292.46,0.0,-0.99615,0.0,0.51406]
[1777514029532,54.25,76358.97,0.0,-0.99543,1e-05,0.59791]
[1777514304475,54.77,76227.08,0.0,-0.99583,1e-05,0.54836]
[1777514945012,54.96,76220.38,0.0,-0.99585,1e-05,0.54429]
[1777515356890,54.96,76232.27,0.0,-0.99586,1e-05,0.54279]
[1777515977266,54.96,76151.93,0.0,-0.99633,0.0,0.4854]
[1777516386297,54.96,75760.11,0.0,-0.9978,0.0,0.30354]
[1777516564568,54.96,75704.15,0.0,-0.99797,0.0,0.28161]
[1777516933201,54.96,75571.31,0.0,-0.99833,0.0,0.23562]
[1777517380350,54.96,75538.63,0.0,-0.99843,0.0,0.22128]
[1777517681459,54.96,75661.34,0.0,-0.99818,0.0,0.25399]
[1777518401529,54.96,75757.39,0.0,-0.99799,0.0,0.27645]
[1777519209203,54.96,75750.29,0.0,-0.99808,0.0,0.26452]
[1777519888954,54.96,75821.52,0.0,-0.99795,0.0,0.28006]
[1777519957443,54.96,75837.0,0.0,-0.99792,0.0,0.28385]
[1777521038991,54.96,75862.92,0.0,-0.99795,0.0,0.27888]
[1777521720779,54.96,75884.92,0.0,-0.99795,0.0,0.27792]
[1777522022908,54.96,75713.37,0.0,-0.9984,0.0,0.22111]
[1777522660407,54.96,75693.49,0.0,-0.99849,0.0,0.20869]
[1777523242536,54.96,75642.51,0.0,-0.99863,0.0,0.1902]
[1777523539623,54.97,75515.83,0.0,-0.99887,0.0,0.15875]
[1777524066381,56.35,75417.88,0.0,-0.99877,0.0,0.17131]
[1777524318230,56.73,75428.33,0.0,-0.99868,0.0,0.18223]
[1777525119879,57.03,75451.53,0.0,-0.99863,0.0,0.18872]
[1777525737226,57.08,75562.5,0.0,-0.99844,0.0,0.21209]
[1777526148106,57.08,75538.58,0.0,-0.99852,0.0,0.20144]
[1777526814771,57.08,75387.59,0.0,-0.99884,0.0,0.16035]
[1777527365689,57.08,75651.52,0.0,-0.99837,0.0,0.21828]
[1777527738298,57.08,75671.66,0.0,-0.99836,0.0,0.21977]
[1777528491703,57.08,75635.16,0.0,-0.9985,0.0,0.20151]
[1777529493496,57.08,75549.03,0.0,-0.99874,0.0,0.17071]
[1777530173502,57.08,75585.37,0.0,-0.99872,0.0,0.1726]
[1777530262118,57.08,75586.88,0.0,-0.99872,0.0,0.17237]
[1777531055692,57.08,75769.87,0.0,-0.99842,0.0,0.20865]
[1777531924793,57.08,75722.04,0.0,-0.99859,0.0,0.18737]
[1777532658942,57.08,75700.28,0.0,-0.99868,0.0,0.17492]
[1777533023551,57.08,75788.63,0.0,-0.99854,0.0,0.19249]
[1777533798982,57.91,75759.45,0.0,-0.99845,0.0,0.20181]
[1777534241108,57.93,75875.51,0.0,-0.99822,0.0,0.22837]
[1777534812119,57.93,75998.84,0.0,-0.99796,0.0,0.2591]
[1777535480799,57.93,76071.28,0.0,-0.99782,0.0,0.27384]
[1777535862508,57.93,76042.61,0.0,-0.99795,0.0,0.25833]
[1777536491975,57.93,76033.45,0.0,-0.99804,0.0,0.24717]
[1777537298365,57.93,75999.62,0.0,-0.99821,0.0,0.22593]
[1777537625953,57.93,76024.73,0.0,-0.99818,0.0,0.22944]
[1777538468846,57.93,76069.27,0.0,-0.99815,0.0,0.23174]
[1777538930072,57.93,76051.08,0.0,-0.99825,0.0,0.22022]
[1777539717607,57.93,76012.66,0.0,-0.99841,0.0,0.20008]
[1777540446773,57.93,76007.88,0.0,-0.99849,0.0,0.19044]
[1777541454899,57.93,76231.61,0.0,-0.99804,0.0,0.24079]
[1777541495193,57.93,76269.97,0.0,-0.99793,0.0,0.25221]
[1777542434765,57.93,76048.44,0.0,-0.99858,0.0,0.17812]
[1777543212230,57.93,76044.5,0.0,-0.99865,0.0,0.16866]
[1777544038078,57.93,76056.34,0.0,-0.9987,0.0,0.16243]
[1777544446014,57.93,75967.91,0.0,-0.99889,0.0,0.13962]
[1777545206359,57.93,76028.36,0.0,-0.99884,0.0,0.14488]
[1777545925411,57.93,76003.25,0.0,-0.99894,0.0,0.13313]
[1777546368519,57.93,75977.61,0.0,-0.99901,0.0,0.1241]
[1777547134889,57.93,76034.93,0.0,-0.99898,0.0,0.12764]
[1777547516582,57.93,76130.91,0.0,-0.99884,0.0,0.1429]
[1777548250732,57.93,76063.5,0.0,-0.99901,0.0,0.12321]
[1777549068443,57.93,76064.22,0.0,-0.99907,0.0,0.11605]
[1777549421980,57.93,75912.71,0.0,-0.99929,0.0,0.09]
[1777550007106,57.93,75950.63,0.0,-0.99927,0.0,0.09144]
[1777551120957,57.93,76072.44,0.0,-0.99919,0.0,0.10075]
[1777551205545,57.93,76039.36,0.0,-0.99923,0.0,0.09536]
[1777551868232,57.93,76259.67,0.0,-0.99896,0.0,0.12635]
[1777552444344,57.93,76285.13,0.0,-0.99896,0.0,0.12545]
[1777552953978,57.93,76236.99,0.0,-0.99908,0.0,0.11196]
[1777553672013,57.93,76266.41,0.0,-0.99908,0.0,0.11068]
[1777554660931,57.93,76213.67,0.0,-0.99922,0.0,0.09448]
[1777555415215,57.93,76213.93,0.0,-0.99927,0.0,0.0886]
[1777555771758,57.93,76109.54,0.0,-0.99941,0.0,0.07274]
[1777556136361,57.93,76256.8,0.0,-0.99926,0.0,0.08925]
[1777556471848,57.93,76461.1,0.0,-0.99898,0.0,0.11974]
[1777556672281,57.93,76474.59,0.0,-0.99898,0.0,0.11991]
[1777557039906,57.93,76450.02,0.0,-0.99905,0.0,0.11211]
[1777557464942,57.93,76414.78,0.0,-0.99913,0.0,0.10247]
[1777557986709,57.93,76513.98,0.0,-0.99901,0.0,0.11499]
[1777558227449,57.93,76383.96,0.0,-0.99923,0.0,0.09178]
[1777558491403,57.93,76293.99,0.0,-0.99935,0.0,0.0773]
[1777558856049,57.93,76196.86,0.0,-0.99947,0.0,0.06374]
[1777559354582,57.93,76242.07,0.0,-0.99945,0.0,0.06572]
[1777559569131,57.93,76419.13,0.0,-0.99927,0.0,0.08604]
[1777560006256,57.93,76196.33,0.0,-0.99953,0.0,0.05717]
[1777560640737,57.93,76332.8,0.0,-0.99943,0.0,0.06757]
[1777560710232,57.93,76318.01,0.0,-0.99945,0.0,0.06554]
[1777561244002,57.93,76287.75,0.0,-0.99951,0.0,0.05911]
[1777561947119,57.93,76288.97,0.0,-0.99954,0.0,0.0555]
[1777562344913,57.93,76328.09,0.0,-0.99952,0.0,0.05694]
[1777562608756,57.93,76351.26,0.0,-0.99951,0.0,0.05786]
[1777563368149,57.93,76342.91,0.0,-0.99956,0.0,0.05269]
[1777563960308,57.93,76351.39,0.0,-0.99957,0.0,0.05026]
[1777564273363,57.93,76389.34,0.0,-0.99956,0.0,0.05208]
[1777564909978,57.93,76308.97,0.0,-0.99965,0.0,0.04205]
[1777565562623,57.93,76387.11,0.0,-0.99962,0.0,0.04506]
[1777565941272,57.93,76357.88,0.0,-0.99965,0.0,0.04107]
[1777566623047,57.93,76311.7,0.0,-0.9997,0.0,0.035]
[1777567308840,57.93,76271.53,0.0,-0.99975,0.0,0.02982]
[1777567755970,57.93,76304.44,0.0,-0.99975,0.0,0.03018]
[1777568301804,57.93,76185.57,0.0,-0.99981,0.0,0.02244]
[1777568789235,57.93,76167.16,0.0,-0.99983,0.0,0.02035]
[1777569440830,57.93,76098.42,0.0,-0.99987,0.0,0.01624]
[1777570158780,57.93,76070.83,0.0,-0.99989,0.0,0.0139]
[1777570460042,57.93,76089.1,0.0,-0.99989,0.0,0.01384]
[1777571251648,57.93,76162.52,0.0,-0.99988,0.0,0.0143]
[1777572285924,57.93,76275.35,0.0,-0.99987,0.0,0.01564]
[1777572971740,57.93,76297.7,0.0,-0.99987,0.0,0.01489]
[1777573012030,57.93,76360.33,0.0,-0.99986,0.0,0.01683]
[1777573967781,57.93,76192.42,0.0,-0.99991,0.0,0.01018]
[1777574677779,57.93,76336.86,0.0,-0.99989,0.0,0.01245]
[1777575368623,57.93,76312.48,0.0,-0.99991,0.0,0.01064]
[1777575844964,57.93,76271.5,0.0,-0.99992,0.0,0.00898]
[1777576569053,57.93,76382.8,0.0,-0.99991,0.0,0.01023]
[1777577042389,57.93,76395.57,0.0,-0.99992,0.0,0.00972]
[1777577839005,57.93,76450.27,0.0,-0.99992,0.0,0.00964]
[1777578506685,57.93,76369.84,0.0,-0.99994,0.0,0.00713]
[1777578842039,57.93,76385.67,0.0,-0.99994,0.0,0.00693]
[1777579492627,57.93,76353.35,0.0,-0.99995,0.0,0.00568]
[1777579942999,57.93,76361.03,0.0,-0.99995,0.0,0.00534]
[1777580533000,57.93,76449.03,0.0,-0.99995,0.0,0.00588]
[1777581378021,57.93,76451.45,0.0,-0.99996,0.0,0.00502]
[1777582659049,57.93,76480.85,0.0,-0.99996,0.0,0.00411]
[1777583014595,57.93,76466.94,0.0,-0.99997,0.0,0.00368]
[1777583630976,57.93,76443.38,0.0,-0.99997,0.0,0.00303]
[1777584862611,57.93,76354.98,0.0,-0.99998,0.0,0.0018]
[1777584969350,57.93,76392.11,0.0,-0.99998,0.0,0.00194]
[1777586164732,57.93,76232.01,0.0,-0.99999,0.0,0.00091]
[1777586911976,57.93,76295.26,0.0,-0.99999,0.0,0.00088]
[1777587751868,57.93,76358.05,0.0,-0.99999,0.0,0.00083]
[1777588267469,57.93,76388.07,0.0,-0.99999,0.0,0.00079]
[1777589058037,57.93,76270.63,0.0,-1.0,0.0,0.00044]
[1777589895905,57.93,76189.52,0.0,-1.0,0.0,0.00026]
[1777590289672,57.93,76212.66,0.0,-1.0,0.0,0.00024]
[1777590667337,57.93,76181.59,0.0,-1.0,0.0,0.00019]
[1777591548506,57.93,76254.43,0.0,-1.0,0.0,0.00017]
[1777592398475,57.93,76295.06,0.0,-1.0,0.0,0.00015]
[1777593310919,57.93,76304.99,0.0,-1.0,0.0,0.00011]
[1777593704699,57.93,76357.08,0.0,-1.0,0.0,0.00011]
[1777594455974,57.93,76397.04,0.0,-1.0,0.0,9e-05]
[1777595578846,57.93,76486.2,0.0,-1.0,0.0,8e-05]
[1777595670489,57.93,76426.45,0.0,-1.0,0.0,6e-05]
[1777596463079,57.93,76471.11,0.0,-1.0,0.0,5e-05]
[1777597570830,57.93,76467.8,0.0,-1.0,0.0,3e-05]
[1777597679586,57.93,76489.76,0.0,-1.0,0.0,3e-05]
[1777598867921,57.93,76481.58,0.0,-1.0,0.0,1e-05]
[1777599729958,57.93,76545.06,0.0,-1.0,0.0,1e-05]
[1777600478209,57.93,76702.68,0.0,-1.0,0.0,1e-05]
[1777600880029,57.93,76643.87,0.0,-1.0,0.0,1e-05]
[1777601634642,57.93,76666.87,0.0,-1.0,0.0,1e-05]
[1777602433921,57.93,76597.65,0.0,-1.0,0.0,0.0]
[1777602939464,57.93,76541.01,0.0,-1.0,0.0,0.0]
[1777603853845,57.93,76561.16,0.0,-1.0,0.0,0.0]
[1777604337220,57.93,76525.79,0.0,-1.0,0.0,0.0]
[1777605166023,57.93,76662.32,0.0,-1.0,0.0,0.0]
[1777605643238,57.93,77219.75,0.0,-1.0,0.0,0.0]
[1777605786595,57.93,77403.83,0.0,-1.0,0.0,1e-05]
[1777606185530,57.93,77173.39,0.0,-1.0,0.0,0.0]
[1777606743496,57.93,77168.18,0.0,-1.0,0.0,0.0]
[1777607056722,57.93,77118.79,0.0,-1.0,0.0,0.0]
[1777607781842,57.93,77083.13,0.0,-1.0,0.0,0.0]
[1777608847957,57.93,77134.96,0.0,-1.0,0.0,0.0]
[1777608918851,57.93,77103.38,0.0,-1.0,0.0,0.0]
[1777609693294,57.93,77079.31,0.0,-1.0,0.0,0.0]
[1777610680379,57.93,77036.24,0.0,-1.0,0.0,0.0]
[1777611520247,57.93,77028.22,0.0,-1.0,0.0,0.0]
[1777611611887,57.93,77008.75,0.0,-1.0,0.0,0.0]
[1777612788130,57.93,77027.57,0.0,-1.0,0.0,0.0]
[1777613575640,57.93,77043.41,0.0,-1.0,0.0,0.0]
[1777614057027,57.93,77070.16,0.0,-1.0,0.0,0.0]
[1777614878782,57.93,77111.81,0.0,-1.0,0.0,0.0]
[1777615687451,57.93,77109.62,0.0,-1.0,0.0,0.0]
[1777616128532,57.93,77113.6,0.0,-1.0,0.0,0.0]
[1777616943241,57.93,77128.7,0.0,-1.0,0.0,0.0]
[1777617432653,57.93,77101.64,0.0,-1.0,0.0,0.0]
[1777618105445,57.93,76958.79,0.0,-1.0,0.0,0.0]
[1777618679476,57.93,77060.78,0.0,-1.0,0.0,0.0]
[1777619047071,57.93,76933.57,0.0,-1.0,0.0,0.0]
[1777619986657,57.93,77045.38,0.0,-1.0,0.0,0.0]
[1777620316964,57.93,76997.88,0.0,-1.0,0.0,0.0]
[1777620321999,57.93,76994.2,0.0,-1.0,0.0,0.0]
[1777620326029,57.93,76984.58,0.0,-1.0,0.0,0.0]
[1777620327036,57.93,76982.35,0.0,-1.0,0.0,0.0]
[1777620330060,57.93,76978.29,0.0,-1.0,0.0,0.0]
[1777620331067,57.93,76969.29,0.0,-1.0,0.0,0.0]
[1777620332077,57.93,76967.34,0.0,-1.0,0.0,0.0]
[1777620334088,57.93,76961.29,0.0,-1.0,0.0,0.0]
[1777620337108,57.93,76952.36,0.0,-1.0,0.0,0.0]
[1777620338117,57.93,76952.19,0.0,-1.0,0.0,0.0]
[1777620340130,57.93,76960.07,0.0,-1.0,0.0,0.0]
[1777620341137,57.93,76965.52,0.0,-1.0,0.0,0.0]
[1777620342144,57.93,76967.05,0.0,-1.0,0.0,0.0]
[1777620345179,57.93,76972.87,0.0,-1.0,0.0,0.0]
[1777620350200,57.93,76973.03,0.0,-1.0,0.0,0.0]
[1777620355235,57.93,76969.84,0.0,-1.0,0.0,0.0]
[1777620360270,57.93,76970.92,0.0,-1.0,0.0,0.0]
[1777620365306,57.93,76971.57,0.0,-1.0,0.0,0.0]
[1777620370339,57.93,76972.56,0.0,-1.0,0.0,0.0]
[1777620375375,57.93,76972.72,0.0,-1.0,0.0,0.0]
[1777620380410,57.93,76972.51,0.0,-1.0,0.0,0.0]
[1777620385445,57.93,76972.44,0.0,-1.0,0.0,0.0]
[1777620390480,57.93,76972.16,0.0,-1.0,0.0,0.0]
[1777620395515,57.93,76970.29,0.0,-1.0,0.0,0.0]
[1777620400550,57.93,76970.77,0.0,-1.0,0.0,0.0]
[1777620405588,57.93,76970.71,0.0,-1.0,0.0,0.0]
[1777620410625,57.93,76970.72,0.0,-1.0,0.0,0.0]
[1777620415660,57.93,76971.33,0.0,-1.0,0.0,0.0]
[1777620420692,57.93,76964.44,0.0,-1.0,0.0,0.0]
[1777620421705,57.93,76956.52,0.0,-1.0,0.0,0.0]
[1777620422710,57.93,76954.96,0.0,-1.0,0.0,0.0]
[1777620423716,57.93,76953.66,0.0,-1.0,0.0,0.0]
[1777620428752,57.93,76951.86,0.0,-1.0,0.0,0.0]
[1777620433787,57.93,76951.53,0.0,-1.0,0.0,0.0]
[1777620438830,57.93,76970.45,0.0,-1.0,0.0,0.0]
[1777620440843,57.93,76969.55,0.0,-1.0,0.0,0.0]
[1777620444871,57.93,76966.25,0.0,-1.0,0.0,0.0]
[1777620448899,57.93,76959.71,0.0,-1.0,0.0,0.0]
[1777620450914,57.93,76957.64,0.0,-1.0,0.0,0.0]
[1777620455952,57.93,76958.37,0.0,-1.0,0.0,0.0]
[1777620460983,57.93,76954.43,0.0,-1.0,0.0,0.0]
[1777620466019,57.93,76952.21,0.0,-1.0,0.0,0.0]
[1777620471053,57.93,76953.35,0.0,-1.0,0.0,0.0]
[1777620476089,57.93,76954.97,0.0,-1.0,0.0,0.0]
[1777620481124,57.93,76955.4,0.0,-1.0,0.0,0.0]
[1777620486158,57.93,76957.79,0.0,-1.0,0.0,0.0]
[1777620491196,57.93,76962.11,0.0,-1.0,0.0,0.0]
[1777620494217,57.93,76965.26,0.0,-1.0,0.0,0.0]
[1777620499252,57.93,76966.47,0.0,-1.0,0.0,0.0]
[1777620504286,57.93,76968.26,0.0,-1.0,0.0,0.0]
[1777620509322,57.93,76971.23,0.0,-1.0,0.0,0.0]
[1777620514356,57.93,76969.82,0.0,-1.0,0.0,0.0]
[1777620519394,57.93,76972.64,0.0,-1.0,0.0,0.0]
[1777620526361,57.93,76972.58,0.0,-1.0,0.0,0.0]
[1777620531478,57.93,76970.31,0.0,-1.0,0.0,0.0]
[1777620536512,57.93,76966.36,0.0,-1.0,0.0,0.0]
[1777620541547,57.93,76966.02,0.0,-1.0,0.0,0.0]
[1777620546584,57.93,76966.11,0.0,-1.0,0.0,0.0]
[1777620551617,57.93,76965.67,0.0,-1.0,0.0,0.0]
[1777620556652,57.93,76965.77,0.0,-1.0,0.0,0.0]
[1777620561687,57.93,76967.36,0.0,-1.0,0.0,0.0]
[1777620567729,57.93,76967.39,0.0,-1.0,0.0,0.0]
[1777620572764,57.93,76965.22,0.0,-1.0,0.0,0.0]
[1777620578807,57.93,76963.79,0.0,-1.0,0.0,0.0]
[1777620583841,57.93,76961.92,0.0,-1.0,0.0,0.0]
[1777620588875,57.93,76961.45,0.0,-1.0,0.0,0.0]
[1777620593911,57.93,76961.02,0.0,-1.0,0.0,0.0]
[1777620598946,57.93,76961.39,0.0,-1.0,0.0,0.0]
[1777620603981,57.93,76957.13,0.0,-1.0,0.0,0.0]
[1777620609016,57.93,76959.83,0.0,-0.99556,0.0,0.0]
[1777620614052,57.93,76958.81,0.0,-0.99333,0.0,0.0]
[1777620619087,57.93,76960.14,0.0,-0.99111,0.0,0.0]
[1777620624848,57.93,76960.13,0.0,-0.98667,0.0,0.0]
[1777620630164,57.93,76959.62,0.0,-0.98444,0.0,0.0]
[1777620635199,57.93,76958.68,0.0,-0.98222,0.0,0.0]
[1777620640235,57.93,76959.8,0.0,-0.98,0.0,0.0]
[1777620643255,57.93,76966.64,0.0,-0.97778,0.0,0.0]
[1777620648290,57.93,76965.18,0.0,-0.97556,0.0,0.0]
[1777620653324,57.93,76964.65,0.0,-0.97111,0.0,0.0]
[1777620658362,57.93,76961.06,0.0,-0.96889,0.0,0.0]
[1777620663394,57.93,76959.53,0.0,-0.96667,0.0,0.0]
[1777620668430,57.93,76959.37,0.0,-0.96444,0.0,0.0]
[1777620673465,57.93,76958.56,0.0,-0.96,0.0,0.0]
[1777620678499,57.93,76958.24,0.0,-0.95778,0.0,0.0]
[1777620681526,57.93,76944.84,0.0,-0.95556,0.0,0.0]
[1777620684545,57.93,76938.56,0.0,-0.95556,0.0,0.0]
[1777620685549,57.93,76930.87,0.0,-0.95333,0.0,0.0]
[1777620690586,57.93,76931.74,0.0,-0.95111,0.0,0.0]
[1777620695620,57.93,76932.25,0.0,-0.94889,0.0,0.0]
[1777620700655,57.93,76931.48,0.0,-0.94667,0.0,0.0]
[1777620705691,57.93,76931.55,0.0,-0.94222,0.0,0.0]
[1777620710725,57.93,76932.6,0.0,-0.94,0.0,0.0]
[1777620711740,57.93,76926.97,0.0,-0.94,0.0,0.0]
[1777620712747,57.93,76927.85,0.0,-0.94,0.0,0.0]
[1777620713753,57.93,76950.04,0.0,-0.93778,0.0,0.0]
[1777620714761,57.93,76949.86,0.0,-0.93778,0.0,0.0]
[1777620717804,57.93,76943.35,0.0,-0.93556,0.0,0.0]
[1777620722816,57.93,76945.41,0.0,-0.93333,0.0,0.0]
[1777620724832,57.93,76938.05,0.0,-0.93333,0.0,0.0]
[1777620725838,57.93,76938.7,0.0,-0.93111,0.0,0.0]
[1777620728856,57.93,76954.2,0.0,-0.93111,0.0,0.0]
[1777620728969,57.93,76959.83,0.0,-0.92889,0.0,0.0]
[1777620729913,57.93,76960.34,0.0,-0.92889,0.0,0.0]
[1777620730965,57.93,76961.23,0.0,-0.92889,0.0,0.0]
[1777620735970,57.93,76964.8,0.0,-0.92667,0.0,0.0]
[1777620736971,57.93,76971.54,0.0,-0.92444,0.0,0.0]
[1777620738973,57.93,76975.1,0.0,-0.92444,0.0,0.0]
[1777620743979,57.93,76971.69,0.0,-0.92222,0.0,0.0]
[1777620749001,57.93,76972.91,0.0,-0.91778,0.0,0.0]
[1777620754038,57.93,76972.9,0.0,-0.91556,0.0,0.0]
[1777620757058,57.93,76967.43,0.0,-0.91333,0.0,0.0]
[1777620762093,57.93,76966.19,0.0,-0.91111,0.0,0.0]
[1777620767127,57.93,76966.37,0.0,-0.90889,0.0,0.0]
[1777620772163,57.93,76966.83,0.0,-0.90667,0.0,0.0]
[1777620777205,57.93,76964.23,0.0,-0.90222,0.0,0.0]
[1777620782239,57.93,76971.07,0.0,-0.9,0.0,0.0]
[1777620783246,57.93,76976.37,0.0,-0.9,0.0,0.0]
[1777620784256,57.93,76976.04,0.0,-0.9,0.0,0.0]
[1777620788281,57.93,76970.21,0.0,-0.89778,0.0,0.0]
[1777620790296,57.93,76968.14,0.0,-0.89556,0.0,0.0]
[1777620795333,57.93,76967.57,0.0,-0.89333,0.0,0.0]
[1777620800367,57.93,76967.03,0.0,-0.89111,0.0,0.0]
[1777620805402,57.93,76965.97,0.0,-0.88667,0.0,0.0]
[1777620810440,57.93,76962.92,0.0,-0.88444,0.0,0.0]
[1777620816049,57.93,76962.26,0.0,-0.88222,0.0,0.0]
[1777620821054,57.93,76962.04,0.0,-0.87778,0.0,0.0]
[1777620826059,57.93,76961.44,0.0,-0.87556,0.0,0.0]
[1777620831584,57.93,76960.88,0.0,-0.87333,0.0,0.0]
[1777620836619,57.93,76961.05,0.0,-0.87111,0.0,0.0]
[1777620841655,57.93,76961.22,0.0,-0.86667,0.0,0.0]
[1777620846690,57.93,76961.73,0.0,-0.86444,0.0,0.0]
[1777620851725,57.93,76961.81,0.0,-0.86222,0.0,0.0]
[1777620856760,57.93,76962.41,0.0,-0.86,0.0,0.0]
[1777620861794,57.93,76961.05,0.0,-0.85556,0.0,0.0]
[1777620866829,57.93,76961.44,0.0,-0.85333,0.0,0.0]
[1777620871865,57.93,76962.05,0.0,-0.85111,0.0,0.0]
[1777620876899,57.93,76961.4,0.0,-0.84889,0.0,0.0]
[1777620881934,57.93,76961.36,0.0,-0.84444,0.0,0.0]
[1777620886970,57.93,76962.22,0.0,-0.84222,0.0,0.0]
[1777620892006,57.93,76961.93,0.0,-0.84,0.0,0.0]
[1777620897141,57.93,76962.04,0.0,-0.83556,0.0,0.0]
[1777620902144,57.93,76962.55,0.0,-0.83333,0.0,0.0]
[1777620907153,57.93,76962.36,0.0,-0.83111,0.0,0.0]
[1777620912154,57.93,76961.05,0.0,-0.82667,0.0,0.0]
[1777620917159,57.93,76961.46,0.0,-0.82444,0.0,0.0]
[1777620922165,57.93,76961.67,0.0,-0.82222,0.0,0.0]
[1777620927170,57.93,76962.62,0.0,-0.82,0.0,0.0]
[1777620932286,57.93,76964.6,0.0,-0.81556,0.0,0.0]
[1777620937321,57.93,76966.81,0.0,-0.81333,0.0,0.0]
[1777620940342,57.93,76972.16,0.0,-0.81111,0.0,0.0]
[1777620941351,57.93,76980.25,0.0,-0.81111,0.0,0.0]
[1777620942356,57.93,76984.81,0.0,-0.81111,0.0,0.0]
[1777620943363,57.93,76984.99,0.0,-0.81111,0.0,0.0]
[1777620948398,57.93,76986.55,0.0,-0.80667,0.0,0.0]
[1777620953487,57.93,76987.08,0.0,-0.80444,0.0,0.0]
[1777620954444,57.93,76968.88,0.0,-0.80444,0.0,0.0]
[1777620955450,57.93,76959.18,0.0,-0.80444,0.0,0.0]
[1777620956462,57.93,76960.51,0.0,-0.80222,0.0,0.0]
[1777620958472,57.93,76968.23,0.0,-0.80222,0.0,0.0]
[1777620960485,57.93,76970.13,0.0,-0.8,0.0,0.0]
[1777620965522,57.93,76965.83,0.0,-0.79778,0.0,0.0]
[1777620970556,57.93,76967.8,0.0,-0.79556,0.0,0.0]
[1777620975591,57.93,76969.55,0.0,-0.79333,0.0,0.0]
[1777620980626,57.93,76970.82,0.0,-0.78889,0.0,0.0]
[1777620985661,57.93,76972.13,0.0,-0.78667,0.0,0.0]
[1777620987676,57.93,76983.13,0.0,-0.78667,0.0,0.0]
[1777620988682,57.93,76987.31,0.0,-0.78444,0.0,0.0]
[1777620990696,57.93,76989.57,0.0,-0.78444,0.0,0.0]
[1777620995731,57.93,76991.64,0.0,-0.78222,0.0,0.0]
[1777620999760,57.93,76985.72,0.0,-0.78,0.0,0.0]
[1777621005802,57.93,76986.5,0.0,-0.77556,0.0,0.0]
[1777621010836,57.93,76985.05,0.0,-0.77333,0.0,0.0]
[1777621015872,57.93,76983.17,0.0,-0.77111,0.0,0.0]
[1777621020906,57.93,76983.48,0.0,-0.76667,0.0,0.0]
[1777621025942,57.93,76982.82,0.0,-0.76444,0.0,0.0]
[1777621030977,57.93,76983.77,0.0,-0.76222,0.0,0.0]
[1777621036013,57.93,76979.42,0.0,-0.76,0.0,0.0]
[1777621041046,57.93,76982.3,0.0,-0.75556,0.0,0.0]
[1777621046083,57.93,76979.48,0.0,-0.75333,0.0,0.0]
[1777621051118,57.93,76980.59,0.0,-0.75111,0.0,0.0]
[1777621056153,57.93,76981.26,0.0,-0.74889,0.0,0.0]
[1777621061189,57.93,76982.01,0.0,-0.74444,0.0,0.0]
[1777621066309,57.93,76982.21,0.0,-0.74222,0.0,0.0]
[1777621071314,57.93,76982.34,0.0,-0.74,0.0,0.0]
[1777621076319,57.93,76979.22,0.0,-0.73556,0.0,0.0]
[1777621081327,57.93,76979.82,0.0,-0.73333,0.0,0.0]
[1777621086362,57.93,76979.46,0.0,-0.73111,0.0,0.0]
[1777621091400,57.93,76978.18,0.0,-0.72889,0.0,0.0]
[1777621096432,57.93,76977.55,0.0,-0.72444,0.0,0.0]
[1777621101468,57.93,76977.26,0.0,-0.72222,0.0,0.0]
[1777621106503,57.93,76977.12,0.0,-0.72,0.0,0.0]
[1777621111540,57.93,76977.34,0.0,-0.71778,0.0,0.0]
[1777621116575,57.93,76976.72,0.0,-0.71333,0.0,0.0]
[1777621121610,57.93,76972.37,0.0,-0.71111,0.0,0.0]
[1777621124632,57.93,76981.15,0.0,-0.70889,0.0,0.0]
[1777621125636,57.93,76983.18,0.0,-0.70889,0.0,0.0]
[1777621130671,57.93,76984.05,0.0,-0.70667,0.0,0.0]
[1777621136379,57.93,76985.93,0.0,-0.70222,0.0,0.0]
[1777621141757,57.93,76985.78,0.0,-0.7,0.0,0.0]
[1777621147792,57.93,76986.0,0.0,-0.69778,0.0,0.0]
[1777621152826,57.93,76984.56,0.0,-0.69333,0.0,0.0]
[1777621157861,57.93,76984.23,0.0,-0.69111,0.0,0.0]
[1777621162897,57.93,76980.02,0.0,-0.68889,0.0,0.0]
[1777621167936,57.93,76983.64,0.0,-0.68667,0.0,0.0]
[1777621172970,57.93,76985.46,0.0,-0.68222,0.0,0.0]
[1777621178005,57.93,76985.28,0.0,-0.68,0.0,0.0]
[1777621183039,57.93,76984.76,0.0,-0.67778,0.0,0.0]
[1777621188075,57.93,76984.45,0.0,-0.67556,0.0,0.0]
[1777621193110,57.93,76984.75,0.0,-0.67111,0.0,0.0]
[1777621198145,57.93,76985.27,0.0,-0.66889,0.0,0.0]
[1777621204186,57.93,76982.42,0.0,-0.66667,0.0,0.0]
[1777621209223,57.93,76983.08,0.0,-0.66222,0.0,0.0]
[1777621214257,57.93,76983.38,0.0,-0.66,0.0,0.0]
[1777621219292,57.93,76982.9,0.0,-0.65778,0.0,0.0]
[1777621224327,57.93,76983.51,0.0,-0.65556,0.0,0.0]
[1777621229363,57.93,76984.16,0.0,-0.65111,0.0,0.0]
[1777621234397,57.93,76982.29,0.0,-0.64889,0.0,0.0]
[1777621239513,57.93,76984.21,0.0,-0.64667,0.0,0.0]
[1777621244519,57.93,76983.78,0.0,-0.64222,0.0,0.0]
[1777621249524,57.93,76984.15,0.0,-0.64,0.0,0.0]
[1777621254531,57.93,76982.04,0.0,-0.63778,0.0,0.0]
[1777621259572,57.93,76982.27,0.0,-0.63556,0.0,0.0]
[1777621264609,57.93,76982.24,0.0,-0.63111,0.0,0.0]
[1777621269643,57.93,76982.05,0.0,-0.62889,0.0,0.0]
[1777621274678,57.93,76982.24,0.0,-0.62667,0.0,0.0]
[1777621280720,57.93,76982.36,0.0,-0.62222,0.0,0.0]
[1777621286573,57.93,76982.65,0.0,-0.62,0.0,0.0]
[1777621291577,57.93,76982.78,0.0,-0.61778,0.0,0.0]
[1777621296835,57.93,76986.33,0.0,-0.61333,0.0,0.0]
[1777621297842,57.93,76992.18,0.0,-0.61333,0.0,0.0]
[1777621298855,57.93,77001.44,0.0,-0.61333,0.0,0.0]
[1777621299855,57.93,77002.06,0.0,-0.61333,0.0,0.0]
[1777621304892,57.93,77001.22,0.0,-0.60889,0.0,0.0]
[1777621309926,57.93,76999.83,0.0,-0.60667,0.0,0.0]
[1777621314961,57.93,76998.36,0.0,-0.60444,0.0,0.0]
[1777621319996,57.93,76996.78,0.0,-0.60222,0.0,0.0]
[1777621325032,57.93,76996.08,0.0,-0.59778,0.0,0.0]
[1777621330065,57.93,76995.42,0.0,-0.59556,0.0,0.0]
[1777621335101,57.93,76999.85,0.0,-0.59333,0.0,0.0]
[1777621338122,57.93,77005.54,0.0,-0.59111,0.0,0.0]
[1777621341146,57.93,77012.09,0.0,-0.58889,0.0,0.0]
[1777621346179,57.93,77012.7,0.0,-0.58667,0.0,0.0]
[1777621351213,57.93,77010.73,0.0,-0.58444,0.0,0.0]
[1777621356247,57.93,77014.87,0.0,-0.58222,0.0,0.0]
[1777621361283,57.93,77011.93,0.0,-0.57778,0.0,0.0]
[1777621364650,57.93,77007.53,0.0,-0.57556,0.0,0.0]
[1777621370352,57.93,77004.63,0.0,-0.57333,0.0,0.0]
[1777621375381,57.93,77004.26,0.0,-0.57111,0.0,0.0]
[1777621381427,57.93,77003.39,0.0,-0.56667,0.0,0.0]
[1777621386672,57.93,77003.43,0.0,-0.56444,0.0,0.0]
[1777621392500,57.93,77004.22,0.0,-0.56222,0.0,0.0]
[1777621397534,57.93,77004.59,0.0,-0.55778,0.0,0.0]
[1777621402570,57.93,77006.86,0.0,-0.55556,0.0,0.0]
[1777621407693,57.93,77007.42,0.0,-0.55333,0.0,0.0]
[1777621413698,57.93,77004.44,0.0,-0.54889,0.0,0.0]
[1777621418704,57.93,77005.32,0.0,-0.54667,0.0,0.0]
[1777621423708,57.93,77005.31,0.0,-0.54444,0.0,0.0]
[1777621428752,57.93,77005.79,0.0,-0.54,0.0,0.0]
[1777621433787,57.93,77004.7,0.0,-0.53778,0.0,0.0]
[1777621439829,57.93,77002.7,0.0,-0.53556,0.0,0.0]
[1777621444863,57.93,77001.24,0.0,-0.53111,0.0,0.0]
[1777621450909,57.93,77000.1,0.0,-0.52889,0.0,0.0]
[1777621455942,57.93,76998.95,0.0,-0.52667,0.0,0.0]
[1777621461987,57.93,76997.57,0.0,-0.52222,0.0,0.0]
[1777621467018,57.93,76997.39,0.0,-0.52,0.0,0.0]
[1777621472054,57.93,76996.26,0.0,-0.51778,0.0,0.0]
[1777621475075,57.93,76977.72,0.0,-0.51556,0.0,0.0]
[1777621476082,57.93,76979.15,0.0,-0.51556,0.0,0.0]
[1777621479103,57.93,76972.17,0.0,-0.51333,0.0,0.0]
[1777621480110,57.93,76971.23,0.0,-0.51333,0.0,0.0]
[1777621485146,57.93,76970.38,0.0,-0.50889,0.0,0.0]
[1777621490181,57.93,76972.37,0.0,-0.50667,0.0,0.0]
[1777621495214,57.93,76971.04,0.0,-0.50444,0.0,0.0]
[1777621500250,57.93,76969.59,0.0,-0.50222,0.0,0.0]
[1777621505287,57.93,76978.24,0.0,-0.49778,0.0,0.0]
[1777621506296,57.93,76980.75,0.0,-0.49778,0.0,0.0]
[1777621511328,57.93,76980.57,0.0,-0.49556,0.0,0.0]
[1777621514349,57.93,76993.43,0.0,-0.49333,0.0,0.0]
[1777621515355,57.93,76996.53,0.0,-0.49333,0.0,0.0]
[1777621520390,57.93,76992.78,0.0,-0.49111,0.0,0.0]
[1777621525425,57.93,76991.22,0.0,-0.48667,0.0,0.0]
[1777621530463,57.93,76984.5,0.0,-0.48444,0.0,0.0]
[1777621532474,57.93,76977.95,0.0,-0.48444,0.0,0.0]
[1777621534489,57.93,76977.82,0.0,-0.48222,0.0,0.0]
[1777621539531,57.93,76978.5,0.0,-0.48,0.0,0.0]
[1777621544566,57.93,76980.31,0.0,-0.47778,0.0,0.0]
[1777621549837,57.93,76981.04,0.0,-0.47333,0.0,0.0]
[1777621555643,57.93,76985.59,0.0,-0.47111,0.0,0.0]
[1777621560678,57.93,76985.78,0.0,-0.46889,0.0,0.0]
[1777621565712,57.93,76987.46,0.0,-0.46444,0.0,0.0]
[1777621571757,57.93,76987.34,0.0,-0.46222,0.0,0.0]
[1777621576870,57.93,76987.75,0.0,-0.45778,0.0,0.0]
[1777621581875,57.93,76985.08,0.0,-0.45556,0.0,0.0]
[1777621584879,57.93,76990.64,0.0,-0.45333,0.0,0.0]
[1777621585883,57.93,76997.78,0.0,-0.45333,0.0,0.0]
[1777621587881,57.93,77003.63,0.0,-0.45333,0.0,0.0]
[1777621588884,57.93,77003.38,0.0,-0.45111,0.0,0.0]
[1777621593909,57.93,77001.64,0.0,-0.44889,0.0,0.0]
[1777621598945,57.93,77001.5,0.0,-0.44667,0.0,0.0]
[1777621603979,57.93,77001.64,0.0,-0.44444,0.0,0.0]
[1777621607590,57.93,77001.21,0.0,-0.44222,0.0,0.0]
[1777621607591,57.93,77001.21,0.0,-0.44222,0.0,0.0]
[1777621607691,57.93,77004.53,0.0,-0.44222,0.0,0.0]
[1777621613044,57.93,77005.28,0.0,-0.43778,0.0,0.0]
[1777621616583,57.93,77004.73,0.0,-0.43778,0.0,0.0]
[1777621618838,57.93,77004.48,0.0,-0.43556,0.0,0.0]
[1777621620189,57.93,77004.1,0.0,-0.43556,0.0,0.0]
[1777621620266,57.93,77018.73,0.0,-0.43556,0.0,0.0]
[1777621620945,57.93,77018.73,0.0,-0.43556,0.0,0.0]
[1777621621099,57.93,77018.73,0.0,-0.43333,0.0,0.0]
[1777621626926,57.93,77015.78,0.0,-0.43111,0.0,0.0]
[1777621632176,57.93,77016.74,0.0,-0.42889,0.0,0.0]
[1777621636065,57.93,77013.43,0.0,-0.42667,0.0,0.0]
[1777621640244,57.93,77013.27,0.0,-0.42444,0.0,0.0]
[1777621646274,57.93,77012.83,0.0,-0.42,0.0,0.0]
[1777621649988,57.93,77012.63,0.0,-0.41778,0.0,0.0]
[1777621655338,57.93,77013.35,0.0,-0.41556,0.0,0.0]
[1777621659690,57.93,77010.64,0.0,-0.41333,0.0,0.0]
[1777621665409,57.93,77008.64,0.0,-0.40889,0.0,0.0]
[1777621666200,57.93,77008.64,0.0,-0.40889,0.0,0.0]
[1777621671451,57.93,77008.73,0.0,-0.40667,0.0,0.0]
[1777621677493,57.93,77008.69,0.0,-0.40222,0.0,0.0]
[1777621678065,57.93,77008.69,0.0,-0.40222,0.0,0.0]
[1777621683568,57.93,77007.65,0.0,-0.4,0.0,0.0]
[1777621689587,57.93,77003.03,0.0,-0.39556,0.0,0.0]
[1777621694612,57.93,77003.56,0.0,-0.39333,0.0,0.0]
[1777621696545,57.93,77003.54,0.0,-0.39333,0.0,0.0]
[1777621699633,57.93,77003.96,0.0,-0.39111,0.0,0.0]
[1777621705689,57.93,77004.51,0.0,-0.38667,0.0,0.0]
[1777621710727,57.93,77005.23,0.0,-0.38444,0.0,0.0]
[1777621714752,57.93,77007.12,0.0,-0.38222,0.0,0.0]
[1777621719057,57.93,77004.95,0.0,-0.38,0.0,0.0]
[1777621724824,57.93,77005.61,0.0,-0.37778,0.0,0.0]
[1777621725830,57.93,77017.08,0.0,-0.37556,0.0,0.0]
[1777621726838,57.93,77017.04,0.0,-0.37556,0.0,0.0]
[1777621731873,57.93,77016.31,0.0,-0.37333,0.0,0.0]
[1777621734895,57.93,77021.95,0.0,-0.37111,0.0,0.0]
[1777621735227,57.93,77021.95,0.0,-0.37111,0.0,0.0]
[1777621735332,57.93,77021.95,0.0,-0.37111,0.0,0.0]
[1777621740938,57.93,77022.27,0.0,-0.36889,0.0,0.0]
[1777621746048,57.93,77021.56,0.0,-0.36444,0.0,0.0]
[1777621751054,57.93,77020.07,0.0,-0.36222,0.0,0.0]
[1777621752573,57.93,77020.07,0.0,-0.36222,0.0,0.0]
[1777621754946,57.93,77019.82,0.0,-0.36,0.0,0.0]
[1777621764396,57.93,77023.24,0.0,-0.35556,0.0,0.0]
[1777621770145,57.93,77023.82,0.0,-0.35111,0.0,0.0]
[1777621775179,57.93,77024.21,0.0,-0.34889,0.0,0.0]
[1777621776282,57.93,77024.21,0.0,-0.34889,0.0,0.0]
[1777621780671,57.93,77023.46,0.0,-0.34667,0.0,0.0]
[1777621784241,57.93,77031.76,0.0,-0.34444,0.0,0.0]
[1777621785249,57.93,77032.11,0.0,-0.34222,0.0,0.0]
[1777621790520,57.93,77034.66,0.0,-0.34,0.0,0.0]
[1777621790579,57.93,77047.08,0.0,-0.34,0.0,0.0]
[1777621792299,57.93,77052.38,0.0,-0.34,0.0,0.0]
[1777621793307,57.93,77052.79,0.0,-0.33778,0.0,0.0]
[1777621798341,57.93,77050.17,0.0,-0.33556,0.0,0.0]
[1777621801167,57.93,77049.3,0.0,-0.33556,0.0,0.0]
[1777621806669,57.93,77047.22,0.0,-0.33111,0.0,0.0]
[1777621812472,57.93,77046.58,0.0,-0.32667,0.0,0.0]
[1777621817474,57.93,77044.26,0.0,-0.32444,0.0,0.0]
[1777621819626,57.93,77044.75,0.0,-0.32444,0.0,0.0]
[1777621820719,57.93,77044.57,0.0,-0.32444,0.0,0.0]
[1777621826095,57.93,77043.41,0.0,-0.32,0.0,0.0]
[1777621831577,57.93,77042.29,0.0,-0.31778,0.0,0.0]
[1777621835600,57.93,77049.73,0.0,-0.31556,0.0,0.0]
[1777621837980,57.93,77049.24,0.0,-0.31333,0.0,0.0]
[1777621840185,57.93,77044.77,0.0,-0.31333,0.0,0.0]
[1777621846684,57.93,77046.04,0.0,-0.30889,0.0,0.0]
[1777621848691,57.93,77055.01,0.0,-0.30667,0.0,0.0]
[1777621849698,57.93,77060.31,0.0,-0.30667,0.0,0.0]
[1777621850711,57.93,77061.75,0.0,-0.30667,0.0,0.0]
[1777621851716,57.93,77065.76,0.0,-0.30667,0.0,0.0]
[1777621853058,57.93,77065.76,0.0,-0.30667,0.0,0.0]
[1777621859770,57.93,77063.87,0.0,-0.30222,0.0,0.0]
[1777621861788,57.93,77063.39,0.0,-0.3,0.0,0.0]
[1777621862823,57.93,77063.39,0.0,-0.3,0.0,0.0]
[1777621862898,57.93,77057.17,0.0,-0.3,0.0,0.0]
[1777621865810,57.93,77057.61,0.0,-0.29778,0.0,0.0]
[1777621869334,57.93,77055.34,0.0,-0.29556,0.0,0.0]
[1777621874874,57.93,77057.2,0.0,-0.29333,0.0,0.0]
[1777621878691,57.93,77055.23,0.0,-0.29111,0.0,0.0]
[1777621882626,57.93,77054.12,0.0,-0.28889,0.0,0.0]
[1777621887965,57.93,77052.86,0.0,-0.28667,0.0,0.0]
[1777621893000,57.93,77052.0,0.0,-0.28222,0.0,0.0]
[1777621898035,57.93,77053.41,0.0,-0.28,0.0,0.0]
[1777621900049,57.93,77058.73,0.0,-0.28,0.0,0.0]
[1777621905086,57.93,77059.5,0.0,-0.27556,0.0,0.0]
[1777621910119,57.93,77060.18,0.0,-0.27333,0.0,0.0]
[1777621916120,57.93,77062.45,0.0,-0.27111,0.0,0.0]
[1777621916191,57.93,77049.92,0.0,-0.26889,0.0,0.0]
[1777621917233,57.93,77043.29,0.0,-0.26889,0.0,0.0]
[1777621919235,57.93,77047.12,0.0,-0.26889,0.0,0.0]
[1777621924240,57.93,77047.53,0.0,-0.26444,0.0,0.0]
[1777621929254,57.93,77048.26,0.0,-0.26222,0.0,0.0]
[1777621932277,57.93,77041.9,0.0,-0.26,0.0,0.0]
[1777621933280,57.93,77038.76,0.0,-0.26,0.0,0.0]
[1777621937308,57.93,77036.48,0.0,-0.25778,0.0,0.0]
[1777621942345,57.93,77035.83,0.0,-0.25556,0.0,0.0]
[1777621944358,57.93,77053.69,0.0,-0.25333,0.0,0.0]
[1777621945367,57.93,77050.29,0.0,-0.25333,0.0,0.0]
[1777621946375,57.93,77045.29,0.0,-0.25333,0.0,0.0]
[1777621950401,57.93,77043.89,0.0,-0.25111,0.0,0.0]
[1777621955435,57.93,77042.6,0.0,-0.24889,0.0,0.0]
[1777621957156,57.93,77042.6,0.0,-0.24889,0.0,0.0]
[1777621966512,57.93,77042.82,0.0,-0.24222,0.0,0.0]
[1777621971548,57.93,77042.69,0.0,-0.24,0.0,0.0]
[1777621976583,57.93,77040.91,0.0,-0.23556,0.0,0.0]
[1777621982624,57.93,77040.4,0.0,-0.23333,0.0,0.0]
[1777621987659,57.93,77040.8,0.0,-0.23111,0.0,0.0]
[1777621992694,57.93,77041.35,0.0,-0.22667,0.0,0.0]
[1777621997731,57.93,77041.1,0.0,-0.22444,0.0,0.0]
[1777622002764,57.93,77041.64,0.0,-0.22222,0.0,0.0]
[1777622004778,57.93,77050.4,0.0,-0.22,0.0,0.0]
[1777622006190,57.93,77050.4,0.0,-0.22,0.0,0.0]
[1777622011829,57.93,77049.71,0.0,-0.21778,0.0,0.0]
[1777622016864,57.93,77050.55,0.0,-0.21333,0.0,0.0]
[1777622021900,57.93,77053.22,0.0,-0.21111,0.0,0.0]
[1777622026935,57.93,77056.65,0.0,-0.20889,0.0,0.0]
[1777622031991,57.93,77055.61,0.0,-0.20667,0.0,0.0]
[1777622037024,57.93,77057.37,0.0,-0.20222,0.0,0.0]
[1777622042065,57.93,77054.89,0.0,-0.2,0.0,0.0]
[1777622047095,57.93,77056.68,0.0,-0.19778,0.0,0.0]
[1777622049707,57.93,77058.36,0.0,-0.19556,0.0,0.0]
[1777622056157,57.93,77057.48,0.0,-0.19333,0.0,0.0]
[1777622061192,57.93,77059.97,0.0,-0.18889,0.0,0.0]
[1777622066228,57.93,77060.1,0.0,-0.18667,0.0,0.0]
[1777622071265,57.93,77060.17,0.0,-0.18444,0.0,0.0]
[1777622075580,57.93,77063.33,0.0,-0.18222,0.0,0.0]
[1777622079265,57.93,77065.32,0.0,-0.18,0.0,0.0]
[1777622085297,57.93,77064.81,0.0,-0.17778,0.0,0.0]
[1777622093420,57.93,77063.17,0.0,-0.17111,0.0,0.0]
[1777622098452,57.93,77063.27,0.0,-0.16889,0.0,0.0]
[1777622101472,57.93,77063.38,0.0,-0.16667,0.0,0.0]
[1777622106507,57.93,77062.85,0.0,-0.16444,0.0,0.0]
[1777622111544,57.93,77064.14,0.0,-0.16222,0.0,0.0]
[1777622116577,57.93,77059.25,0.0,-0.15778,0.0,0.0]
[1777622121612,57.93,77058.04,0.0,-0.15556,0.0,0.0]
[1777622126647,57.93,77058.89,0.0,-0.15333,0.0,0.0]
[1777622129653,57.93,77061.83,0.0,-0.15111,0.0,0.0]
[1777622135462,57.93,77059.73,0.0,-0.14889,0.0,0.0]
[1777622140747,57.93,77058.36,0.0,-0.14444,0.0,0.0]
[1777622145783,57.93,77059.29,0.0,-0.14222,0.0,0.0]
[1777622150819,57.93,77060.2,0.0,-0.14,0.0,0.0]
[1777622155855,57.93,77060.26,0.0,-0.13778,0.0,0.0]
[1777622160890,57.93,77060.19,0.0,-0.13333,0.0,0.0]
[1777622165925,57.93,77060.0,0.0,-0.13111,0.0,0.0]
[1777622170960,57.93,77059.7,0.0,-0.12889,0.0,0.0]
[1777622175995,57.93,77058.25,0.0,-0.12667,0.0,0.0]
[1777622181030,57.93,77059.84,0.0,-0.12222,0.0,0.0]
[1777622186065,57.93,77060.96,0.0,-0.12,0.0,0.0]
[1777622192108,57.93,77061.59,0.0,-0.11778,0.0,0.0]
[1777622196560,57.93,77060.49,0.0,-0.11556,0.0,0.0]
[1777622202177,57.93,77060.94,0.0,-0.11111,0.0,0.0]
[1777622207533,57.93,77056.6,0.0,-0.10889,0.0,0.0]
[1777622211654,57.93,77055.03,0.0,-0.10667,0.0,0.0]
[1777622217329,57.93,77052.66,0.0,-0.10222,0.0,0.0]
[1777622222363,57.93,77047.06,0.0,-0.1,0.0,0.0]
[1777622227399,57.93,77046.87,0.0,-0.09778,0.0,0.0]
[1777622232433,57.93,77040.83,0.0,-0.09556,0.0,0.0]
[1777622238454,57.93,77040.17,0.0,-0.09111,0.0,0.0]
[1777622238563,57.93,77048.94,0.0,-0.09111,0.0,0.0]
[1777622243568,57.93,77051.22,0.0,-0.08889,0.0,0.0]
[1777622248573,57.93,77048.86,0.0,-0.08444,0.0,0.0]
[1777622253582,57.93,77045.81,0.0,-0.08222,0.0,0.0]
[1777622258615,57.93,77048.1,0.0,-0.08,0.0,0.0]
[1777622263650,57.93,77046.38,0.0,-0.07778,0.0,0.0]
[1777622268686,57.93,77043.5,0.0,-0.07333,0.0,0.0]
[1777622273720,57.93,77043.55,0.0,-0.07111,0.0,0.0]
[1777622278755,57.93,77042.82,0.0,-0.06889,0.0,0.0]
[1777622283791,57.93,77042.4,0.0,-0.06667,0.0,0.0]
[1777622289207,57.93,77042.84,0.0,-0.06444,0.0,0.0]
[1777622294868,57.93,77040.1,0.0,-0.06,0.0,0.0]
[1777622300910,57.93,77040.64,0.0,-0.05556,0.0,0.0]
[1777622305945,57.93,77041.18,0.0,-0.05333,0.0,0.0]
[1777622310980,57.93,77040.17,0.0,-0.05111,0.0,0.0]
[1777622313315,57.93,77037.56,0.0,-0.05111,0.0,0.0]
[1777622319037,57.93,77033.13,0.0,-0.04667,0.0,0.0]
[1777622324071,57.93,77034.24,0.0,-0.04444,0.0,0.0]
[1777622329109,57.93,77036.16,0.0,-0.04,0.0,0.0]
[1777622334144,57.93,77036.91,0.0,-0.03778,0.0,0.0]
[1777622339179,57.93,77037.37,0.0,-0.03556,0.0,0.0]
[1777622344214,57.93,77038.01,0.0,-0.03333,0.0,0.0]
[1777622349248,57.93,77037.92,0.0,-0.02889,0.0,0.0]
[1777622354284,57.93,77038.53,0.0,-0.02667,0.0,0.0]
[1777622359318,57.93,77045.44,0.0,-0.02444,0.0,0.0]
[1777622364359,57.93,77045.1,0.0,-0.02222,0.0,0.0]
[1777622368068,57.93,77045.01,0.0,-0.02,0.0,0.0]
[1777622373416,57.93,77044.05,0.0,0.0,0.0,0.0]
[1777622378452,57.93,77043.11,0.0,0.0,0.0,0.0]
[1777622380317,57.93,77043.29,0.0,0.0,0.0,0.0]
[1777622380328,57.93,77043.29,0.0,0.0,0.0,0.0]
[1777622380414,57.93,77043.24,0.0,0.0,0.0,0.0]
[1777622385500,57.93,77042.01,0.0,0.0,0.0,0.0]
[1777622390535,57.93,77040.69,0.0,0.0,0.0,0.0]
[1777622395571,57.93,77040.28,0.0,0.0,0.0,0.0]
[1777622400614,57.93,77039.09,0.0,0.0,0.0,0.0]
[1777622401640,57.93,77039.68,0.0,0.0,0.0,0.0]
[1777622403100,57.93,77036.67,0.0,0.0,0.0,0.0]
[1777622400210,57.93,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,57.93,77036.67,0.0,0.0,0.0,0.0]