{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":569887,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":57,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776451980339,205.05,77225.53,0.0,0.50597,1e-05,59.34578]
[1776451981905,40.18,77224.56,0.0,0.18592,4e-05,39.83363]
[1776451984928,40.18,77210.02,0.0,0.18526,4e-05,39.73952]
[1776451986942,40.18,77196.4,0.0,0.18465,4e-05,39.65125]
[1776451988217,40.18,77185.7,0.0,0.18418,4e-05,39.58188]
[1776451993993,40.18,77184.52,0.0,0.18412,4e-05,39.57388]
[1776451997011,40.18,77196.85,0.0,0.18467,4e-05,39.65348]
[1776451998287,40.18,77205.83,0.0,0.18507,4e-05,39.71145]
[1776452004062,40.18,77208.19,0.0,0.18518,4e-05,39.72677]
[1776452009097,40.18,77202.39,0.0,0.18492,4e-05,39.68978]
[1776452012117,40.18,77191.75,0.0,0.18444,4e-05,39.61883]
[1776452017153,40.18,77190.91,0.0,0.1844,4e-05,39.61298]
[1776452022189,40.18,77195.21,0.0,0.18459,4e-05,39.64041]
[1776452027224,40.18,77195.72,0.0,0.1846,4e-05,39.6431]
[1776452033266,40.18,77203.34,0.0,0.18494,4e-05,39.69155]
[1776452038572,40.18,77206.81,0.0,0.18509,4e-05,39.7131]
[1776452043337,40.18,77217.84,0.0,0.18558,4e-05,39.78468]
[1776452048371,40.18,77221.4,0.0,0.18574,4e-05,39.80775]
[1776452053408,40.18,77213.74,0.0,0.1854,4e-05,39.75824]
[1776452058441,40.18,77210.88,0.0,0.18527,4e-05,39.74013]
[1776452064484,40.18,77211.52,0.0,0.18531,4e-05,39.74473]
[1776452069518,40.18,77200.17,0.0,0.1848,4e-05,39.67108]
[1776452071546,40.18,77185.87,0.0,0.18415,4e-05,39.57647]
[1776452073555,40.18,77194.49,0.0,0.18453,4e-05,39.63209]
[1776452077585,40.18,77204.42,0.0,0.18497,4e-05,39.69586]
[1776452082731,40.18,77209.7,0.0,0.18521,4e-05,39.72984]
[1776452084631,40.17,77220.41,0.0,0.18568,4e-05,39.79883]
[1776452085193,40.17,77220.41,0.0,0.18568,4e-05,39.79883]
[1776452085639,40.17,77221.43,0.0,0.18573,4e-05,39.80543]
[1776452089026,40.17,77214.12,0.0,0.1854,4e-05,39.75745]
[1776452089709,40.17,77213.67,0.0,0.18538,4e-05,39.75454]
[1776452095708,40.17,77214.45,0.0,0.18541,4e-05,39.7589]
[1776452100758,40.17,77214.18,0.0,0.18539,4e-05,39.7569]
[1776452102762,40.17,77199.65,0.0,0.18474,4e-05,39.66277]
[1776452103765,40.17,77189.77,0.0,0.1843,4e-05,39.59869]
[1776452108800,40.17,77189.86,0.0,0.1843,4e-05,39.59903]
[1776452113839,40.17,77189.02,0.0,0.18426,4e-05,39.59317]
[1776452115067,40.17,77189.02,0.0,0.18426,4e-05,39.59317]
[1776452115200,40.17,77171.63,0.0,0.18349,4e-05,39.48053]
[1776452116873,40.17,77158.69,0.0,0.18292,4e-05,39.39687]
[1776452119154,40.17,77148.53,0.0,0.18246,4e-05,39.32983]
[1776452124921,40.17,77145.09,0.0,0.18228,4e-05,39.30414]
[1776452129617,40.17,77143.46,0.0,0.1822,4e-05,39.29275]
[1776452129677,40.16,77140.35,0.0,0.18205,4e-05,39.27155]
[1776452132697,40.16,77129.81,0.0,0.18157,4e-05,39.2]
[1776452138014,40.16,77129.81,0.0,0.18156,4e-05,39.19789]
[1776452143052,40.16,77135.61,0.0,0.1818,4e-05,39.23338]
[1776452146301,40.16,77136.98,0.0,0.18185,4e-05,39.24132]
[1776452146349,40.16,77136.98,0.0,0.18185,4e-05,39.24132]
[1776452152113,40.15,77139.79,0.0,0.18195,4e-05,39.25631]
[1776452157145,40.15,77138.28,0.0,0.18187,4e-05,39.24414]
[1776452158248,40.15,77138.28,0.0,0.18187,4e-05,39.24414]
[1776452158451,40.15,77138.28,0.0,0.18187,4e-05,39.24414]
[1776452158513,40.15,77147.01,0.0,0.18225,4e-05,39.30027]
[1776452160992,40.15,77152.75,0.0,0.1825,4e-05,39.33741]
[1776452161536,40.15,77152.75,0.0,0.1825,4e-05,39.33741]
[1776452162686,40.15,77158.13,0.0,0.18274,4e-05,39.37243]
[1776452162788,40.15,77158.13,0.0,0.18274,4e-05,39.37243]
[1776452162817,40.15,77172.22,0.0,0.18337,4e-05,39.46396]
[1776452163005,40.15,77172.22,0.0,0.18337,4e-05,39.46396]
[1776452163094,40.15,77172.22,0.0,0.18337,4e-05,39.46396]
[1776452163187,40.15,77172.22,0.0,0.18337,4e-05,39.46396]
[1776452164194,40.15,77183.01,0.0,0.18385,4e-05,39.53397]
[1776452167782,40.15,77190.07,0.0,0.18417,4e-05,39.57973]
[1776452167823,40.15,77190.07,0.0,0.18417,4e-05,39.57973]
[1776452167866,40.15,77190.07,0.0,0.18417,4e-05,39.57973]
[1776452167907,40.15,77191.1,0.0,0.18421,4e-05,39.58638]
[1776452168222,40.15,77191.03,0.0,0.18421,4e-05,39.58589]
[1776452169069,40.15,77191.03,0.0,0.18421,4e-05,39.58589]
[1776452169089,40.15,77191.03,0.0,0.18421,4e-05,39.58589]
[1776452169210,40.15,77191.03,0.0,0.18421,4e-05,39.58589]
[1776452169511,40.15,77196.62,0.0,0.18446,4e-05,39.62203]
[1776452170450,40.15,77196.62,0.0,0.18446,4e-05,39.62203]
[1776452170470,40.15,77196.62,0.0,0.18446,4e-05,39.62203]
[1776452170500,40.15,77196.62,0.0,0.18446,4e-05,39.62203]
[1776452170526,40.15,77196.62,0.0,0.18446,4e-05,39.62203]
[1776452170598,40.15,77203.05,0.0,0.18474,4e-05,39.66359]
[1776452171688,40.15,77203.05,0.0,0.18474,4e-05,39.66359]
[1776452171709,40.15,77203.05,0.0,0.18474,4e-05,39.66359]
[1776452171742,40.15,77203.05,0.0,0.18474,4e-05,39.66359]
[1776452171747,40.15,77202.28,0.0,0.18471,4e-05,39.65848]
[1776452172828,40.15,77202.28,0.0,0.18471,4e-05,39.65848]
[1776452172843,40.15,77202.28,0.0,0.18471,4e-05,39.65848]
[1776452172876,40.15,77202.28,0.0,0.18471,4e-05,39.65848]
[1776452172832,40.15,77201.82,0.0,0.18469,4e-05,39.65538]
[1776452172957,40.15,77201.82,0.0,0.18469,4e-05,39.65538]
[1776452173259,40.15,77201.89,0.0,0.18469,4e-05,39.65584]
[1776452173967,40.15,77201.89,0.0,0.18469,4e-05,39.65584]
[1776452174807,40.15,77202.51,0.0,0.18472,4e-05,39.65962]
[1776452179828,40.15,77204.06,0.0,0.18478,4e-05,39.66916]
[1776452181366,40.15,77202.89,0.0,0.18473,4e-05,39.66134]
[1776452181487,40.15,77202.89,0.0,0.18473,4e-05,39.66134]
[1776452181499,40.15,77202.89,0.0,0.18473,4e-05,39.66134]
[1776452181726,40.15,77202.89,0.0,0.18473,4e-05,39.66134]
[1776452181780,40.15,77202.89,0.0,0.18473,4e-05,39.66134]
[1776452181833,40.15,77208.32,0.0,0.18497,4e-05,39.69638]
[1776452182902,40.15,77208.17,0.0,0.18496,4e-05,39.69541]
[1776452182960,40.15,77208.17,0.0,0.18496,4e-05,39.69541]
[1776452183329,40.15,77210.0,0.0,0.18504,4e-05,39.7071]
[1776452184128,40.15,77210.0,0.0,0.18504,4e-05,39.7071]
[1776452184141,40.15,77210.0,0.0,0.18504,4e-05,39.7071]
[1776452184158,40.15,77210.0,0.0,0.18504,4e-05,39.7071]
[1776452184335,40.15,77211.06,0.0,0.18509,4e-05,39.71379]
[1776452185278,40.15,77211.06,0.0,0.18509,4e-05,39.71379]
[1776452185380,40.15,77211.06,0.0,0.18509,4e-05,39.71379]
[1776452185447,40.15,77208.87,0.0,0.18499,4e-05,39.69942]
[1776452186460,40.15,77208.87,0.0,0.18499,4e-05,39.69942]
[1776452186576,40.15,77208.87,0.0,0.18499,4e-05,39.69942]
[1776452186677,40.15,77208.86,0.0,0.18499,4e-05,39.69902]
[1776452187796,40.15,77208.86,0.0,0.18499,4e-05,39.69902]
[1776452187848,40.15,77208.86,0.0,0.18499,4e-05,39.69902]
[1776452187823,40.15,77203.17,0.0,0.18473,4e-05,39.66201]
[1776452188934,40.15,77203.48,0.0,0.18475,4e-05,39.66402]
[1776452188989,40.15,77203.48,0.0,0.18475,4e-05,39.66402]
[1776452189653,40.15,77203.0,0.0,0.18472,4e-05,39.66067]
[1776452190168,40.15,77203.0,0.0,0.18472,4e-05,39.66067]
[1776452190191,40.15,77203.0,0.0,0.18472,4e-05,39.66067]
[1776452190378,40.15,77203.31,0.0,0.18474,4e-05,39.66268]
[1776452191266,40.15,77203.31,0.0,0.18474,4e-05,39.66268]
[1776452191319,40.15,77203.31,0.0,0.18474,4e-05,39.66268]
[1776452191374,40.15,77203.31,0.0,0.18474,4e-05,39.66268]
[1776452191476,40.15,77208.44,0.0,0.18496,4e-05,39.69394]
[1776452194207,40.15,77205.82,0.0,0.18484,4e-05,39.67705]
[1776452194873,40.15,77191.85,0.0,0.18422,4e-05,39.58645]
[1776452195136,40.15,77191.85,0.0,0.18422,4e-05,39.58645]
[1776452195218,40.15,77191.85,0.0,0.18422,4e-05,39.58645]
[1776452195226,40.15,77191.85,0.0,0.18422,4e-05,39.58645]
[1776452195307,40.15,77191.85,0.0,0.18422,4e-05,39.58645]
[1776452195399,40.15,77191.85,0.0,0.18422,4e-05,39.58645]
[1776452195427,40.15,77191.85,0.0,0.18422,4e-05,39.58645]
[1776452195581,40.15,77172.54,0.0,0.18336,4e-05,39.46135]
[1776452196669,40.15,77172.54,0.0,0.18336,4e-05,39.46135]
[1776452196682,40.15,77165.16,0.0,0.18303,4e-05,39.41362]
[1776452200124,40.15,77172.47,0.0,0.18336,4e-05,39.46148]
[1776452200164,40.15,77172.47,0.0,0.18336,4e-05,39.46148]
[1776452200269,40.15,77172.47,0.0,0.18336,4e-05,39.46148]
[1776452200313,40.15,77172.47,0.0,0.18336,4e-05,39.46148]
[1776452200477,40.15,77171.93,0.0,0.18333,4e-05,39.45798]
[1776452201445,40.15,77171.93,0.0,0.18333,4e-05,39.45798]
[1776452201533,40.15,77171.93,0.0,0.18333,4e-05,39.45798]
[1776452201633,40.15,77178.5,0.0,0.18363,4e-05,39.50076]
[1776452202601,40.15,77178.5,0.0,0.18363,4e-05,39.50076]
[1776452202636,40.15,77178.5,0.0,0.18363,4e-05,39.50076]
[1776452202702,40.15,77177.93,0.0,0.1836,4e-05,39.49713]
[1776452204070,40.15,77177.84,0.0,0.1836,4e-05,39.49655]
[1776452204119,40.15,77177.84,0.0,0.1836,4e-05,39.49655]
[1776452205208,40.15,77173.86,0.0,0.18342,4e-05,39.47084]
[1776452205251,40.15,77173.86,0.0,0.18342,4e-05,39.47084]
[1776452205488,40.15,77173.87,0.0,0.18342,4e-05,39.47102]
[1776452206422,40.15,77173.87,0.0,0.18342,4e-05,39.47102]
[1776452206506,40.15,77173.87,0.0,0.18342,4e-05,39.47102]
[1776452207619,40.15,77168.98,0.0,0.18321,4e-05,39.43944]
[1776452207671,40.15,77168.98,0.0,0.18321,4e-05,39.43944]
[1776452207770,40.15,77167.04,0.0,0.18312,4e-05,39.42713]
[1776452208172,40.15,77167.04,0.0,0.18312,4e-05,39.42713]
[1776452208871,40.15,77166.22,0.0,0.18309,4e-05,39.42197]
[1776452212050,40.15,77162.57,0.0,0.18293,4e-05,39.39883]
[1776452215256,40.15,77161.55,0.0,0.18289,4e-05,39.39261]
[1776452216918,40.15,77179.76,0.0,0.1837,4e-05,39.51112]
[1776452217155,40.15,77179.76,0.0,0.1837,4e-05,39.51112]
[1776452217243,40.15,77179.76,0.0,0.1837,4e-05,39.51112]
[1776452217572,40.15,77179.54,0.0,0.18369,4e-05,39.50969]
[1776452218203,40.15,77179.54,0.0,0.18369,4e-05,39.50969]
[1776452218617,40.15,77179.54,0.0,0.18369,4e-05,39.50969]
[1776452219416,40.15,77182.11,0.0,0.18381,4e-05,39.52643]
[1776452221252,40.15,77179.21,0.0,0.18368,4e-05,39.50768]
[1776452222895,40.15,77179.76,0.0,0.1837,4e-05,39.5113]
[1776452224881,40.15,77178.82,0.0,0.18366,4e-05,39.50532]
[1776452224907,40.15,77178.82,0.0,0.18366,4e-05,39.50532]
[1776452224898,40.15,77173.66,0.0,0.18343,4e-05,39.47203]
[1776452225364,40.15,77173.66,0.0,0.18343,4e-05,39.47203]
[1776452225627,40.15,77173.66,0.0,0.18343,4e-05,39.47203]
[1776452226713,40.15,77173.66,0.0,0.18343,4e-05,39.47203]
[1776452227245,40.15,77171.73,0.0,0.18335,4e-05,39.4602]
[1776452232678,40.15,77168.46,0.0,0.18322,4e-05,39.44123]
[1776452236430,40.16,77166.73,0.0,0.18316,4e-05,39.4312]
[1776452237967,40.16,77177.93,0.0,0.18366,4e-05,39.50449]
[1776452241131,40.16,77180.09,0.0,0.18376,4e-05,39.5193]
[1776452241927,40.16,77179.1,0.0,0.18372,4e-05,39.51315]
[1776452247017,40.16,77184.08,0.0,0.18395,4e-05,39.54674]
[1776452252066,40.16,77184.57,0.0,0.18397,4e-05,39.54917]
[1776452253499,40.16,77185.69,0.0,0.18403,4e-05,39.55665]
[1776452253888,40.16,77185.69,0.0,0.18403,4e-05,39.55665]
[1776452256932,40.16,77174.1,0.0,0.18352,4e-05,39.48253]
[1776452262125,40.16,77174.62,0.0,0.18355,4e-05,39.48748]
[1776452267170,40.17,77178.19,0.0,0.18372,4e-05,39.512]
[1776452272251,40.17,77180.49,0.0,0.18383,4e-05,39.52822]
[1776452275071,40.17,77171.9,0.0,0.18346,4e-05,39.47346]
[1776452280155,40.17,77169.39,0.0,0.18336,4e-05,39.45888]
[1776452284894,40.17,77173.42,0.0,0.18355,4e-05,39.48593]
[1776452285135,40.17,77174.07,0.0,0.18358,4e-05,39.49075]
[1776452285608,40.17,77174.07,0.0,0.18358,4e-05,39.49075]
[1776452287168,40.17,77186.86,0.0,0.18415,4e-05,39.574]
[1776452293102,40.17,77187.26,0.0,0.18418,4e-05,39.5777]
[1776452297783,40.17,77187.19,0.0,0.18418,4e-05,39.5778]
[1776452297903,40.17,77187.19,0.0,0.18418,4e-05,39.5778]
[1776452297935,40.17,77190.64,0.0,0.18433,4e-05,39.60029]
[1776452298927,40.17,77190.64,0.0,0.18433,4e-05,39.60029]
[1776452298955,40.17,77190.64,0.0,0.18433,4e-05,39.60029]
[1776452298982,40.17,77199.66,0.0,0.18474,4e-05,39.65901]
[1776452299095,40.17,77199.66,0.0,0.18474,4e-05,39.65901]
[1776452299420,40.17,77199.66,0.0,0.18474,4e-05,39.65901]
[1776452299463,40.17,77199.66,0.0,0.18474,4e-05,39.65901]
[1776452299522,40.17,77203.49,0.0,0.18491,4e-05,39.6838]
[1776452300230,40.17,77203.49,0.0,0.18491,4e-05,39.6838]
[1776452300287,40.17,77203.49,0.0,0.18491,4e-05,39.6838]
[1776452300349,40.18,77203.42,0.0,0.18491,4e-05,39.6835]
[1776452302186,40.18,77203.42,0.0,0.18491,4e-05,39.68365]
[1776452302209,40.18,77203.42,0.0,0.18491,4e-05,39.68365]
[1776452302225,40.18,77204.21,0.0,0.18495,4e-05,39.68892]
[1776452307027,40.18,77204.42,0.0,0.18496,4e-05,39.69071]
[1776452307118,40.18,77204.98,0.0,0.18498,4e-05,39.69448]
[1776452307202,40.18,77204.85,0.0,0.18498,4e-05,39.69378]
[1776452308146,40.18,77204.85,0.0,0.18498,4e-05,39.69378]
[1776452308247,40.18,77203.59,0.0,0.18492,4e-05,39.68576]
[1776452310264,40.18,77203.59,0.0,0.18492,4e-05,39.6859]
[1776452310365,40.18,77204.0,0.0,0.18494,4e-05,39.6887]
[1776452313185,40.18,77204.12,0.0,0.18495,4e-05,39.68786]
[1776452315141,40.18,77201.99,0.0,0.18485,4e-05,39.67454]
[1776452315143,40.18,77201.99,0.0,0.18485,4e-05,39.67454]
[1776452315240,40.18,77201.99,0.0,0.18485,4e-05,39.67454]
[1776452315265,40.18,77202.69,0.0,0.18488,4e-05,39.67907]
[1776452320576,40.18,77203.06,0.0,0.18491,4e-05,39.68225]
[1776452323084,40.18,77203.06,0.0,0.18491,4e-05,39.68241]
[1776452323315,40.18,77202.04,0.0,0.18487,4e-05,39.67612]
[1776452326164,40.18,77202.56,0.0,0.18489,4e-05,39.6798]
[1776452326239,40.18,77202.56,0.0,0.18489,4e-05,39.6798]
[1776452327064,40.18,77196.92,0.0,0.18464,4e-05,39.64314]
[1776452327101,40.18,77196.92,0.0,0.18464,4e-05,39.64314]
[1776452331309,40.18,77189.07,0.0,0.18429,4e-05,39.59201]
[1776452331481,40.18,77189.07,0.0,0.18429,4e-05,39.59201]
[1776452337414,40.18,77179.42,0.0,0.18385,4e-05,39.52927]
[1776452342450,40.18,77182.0,0.0,0.18397,4e-05,39.54602]
[1776452347485,40.18,77192.01,0.0,0.18441,4e-05,39.61058]
[1776452352519,40.18,77191.62,0.0,0.18439,4e-05,39.60764]
[1776452354195,40.18,77191.63,0.0,0.18439,4e-05,39.60762]
[1776452355102,40.18,77191.78,0.0,0.1844,4e-05,39.60852]
[1776452357107,40.18,77202.87,0.0,0.18489,4e-05,39.67999]
[1776452362156,40.18,77210.31,0.0,0.18522,4e-05,39.72725]
[1776452362347,40.18,77210.31,0.0,0.18522,4e-05,39.72725]
[1776452364556,40.18,77211.55,0.0,0.18527,4e-05,39.73505]
[1776452369571,40.18,77211.82,0.0,0.18528,4e-05,39.73611]
[1776452371921,40.18,77213.46,0.0,0.18534,4e-05,39.74476]
[1776452372022,40.18,77214.33,0.0,0.18538,4e-05,39.75035]
[1776452376229,40.18,77214.93,0.0,0.18541,4e-05,39.75409]
[1776452376276,40.18,77214.93,0.0,0.18541,4e-05,39.75409]
[1776452376332,40.18,77214.93,0.0,0.18541,4e-05,39.75409]
[1776452376689,40.18,77214.88,0.0,0.18541,4e-05,39.75372]
[1776452378160,40.17,77219.53,0.0,0.18561,4e-05,39.78375]
[1776452378313,40.17,77219.53,0.0,0.18561,4e-05,39.78375]
[1776452378703,40.17,77222.26,0.0,0.18573,4e-05,39.80131]
[1776452383737,40.17,77219.56,0.0,0.18561,4e-05,39.7833]
[1776452386405,40.17,77218.36,0.0,0.18555,4e-05,39.77537]
[1776452387766,40.17,77209.13,0.0,0.18514,4e-05,39.71551]
[1776452389053,40.17,77209.13,0.0,0.18514,4e-05,39.71551]
[1776452389099,40.17,77209.13,0.0,0.18514,4e-05,39.71551]
[1776452398710,40.17,77204.28,0.0,0.18492,4e-05,39.68407]
[1776452399917,40.17,77203.8,0.0,0.1849,4e-05,39.6808]
[1776452399976,40.17,77203.8,0.0,0.1849,4e-05,39.6808]
[1776452401851,40.17,77200.53,0.0,0.18475,4e-05,39.65951]
[1776452403091,40.17,77205.75,0.0,0.18498,4e-05,39.69299]
[1776452403100,40.17,77214.69,0.0,0.18538,4e-05,39.75083]
[1776452408128,40.17,77208.79,0.0,0.18512,4e-05,39.7124]
[1776452409576,40.17,77204.23,0.0,0.18491,4e-05,39.68226]
[1776452409642,40.17,77204.23,0.0,0.18491,4e-05,39.68226]
[1776452411065,40.17,77202.98,0.0,0.18485,4e-05,39.674]
[1776452411113,40.17,77202.98,0.0,0.18485,4e-05,39.674]
[1776452416233,40.17,77206.37,0.0,0.185,4e-05,39.695]
[1776452421838,40.17,77207.82,0.0,0.18506,4e-05,39.70348]
[1776452422093,40.17,77207.82,0.0,0.18506,4e-05,39.70348]
[1776452422016,40.17,77206.41,0.0,0.18499,4e-05,39.69435]
[1776452422245,40.17,77206.41,0.0,0.18499,4e-05,39.69435]
[1776452422316,40.17,77206.41,0.0,0.18499,4e-05,39.69435]
[1776452422405,40.17,77206.41,0.0,0.18499,4e-05,39.69435]
[1776452422525,40.17,77206.41,0.0,0.18499,4e-05,39.69435]
[1776452423017,40.17,77207.99,0.0,0.18506,4e-05,39.70438]
[1776452428054,40.17,77209.2,0.0,0.18511,4e-05,39.71203]
[1776452428247,40.17,77209.2,0.0,0.18511,4e-05,39.71203]
[1776452431960,40.17,77203.44,0.0,0.18485,4e-05,39.67234]
[1776452432082,40.17,77203.72,0.0,0.18486,4e-05,39.674]
[1776452432297,40.17,77203.72,0.0,0.18486,4e-05,39.674]
[1776452432441,40.17,77203.72,0.0,0.18486,4e-05,39.674]
[1776452434108,40.17,77212.75,0.0,0.18526,4e-05,39.73209]
[1776452435160,40.17,77212.75,0.0,0.18526,4e-05,39.73209]
[1776452435184,40.17,77212.29,0.0,0.18524,4e-05,39.7289]
[1776452435670,40.17,77212.29,0.0,0.18524,4e-05,39.7289]
[1776452437949,40.17,77213.39,0.0,0.18528,4e-05,39.73557]
[1776452441161,40.17,77191.67,0.0,0.18431,4e-05,39.59425]
[1776452442315,40.17,77191.29,0.0,0.18429,4e-05,39.59173]
[1776452443159,40.17,77189.51,0.0,0.18421,4e-05,39.58017]
[1776452446000,40.17,77194.34,0.0,0.18442,4e-05,39.61128]
[1776452446177,40.17,77195.07,0.0,0.18446,4e-05,39.61592]
[1776452449200,40.17,77203.67,0.0,0.18484,4e-05,39.67123]
[1776452450826,40.17,77207.6,0.0,0.18501,4e-05,39.69649]
[1776452453828,40.17,77212.69,0.0,0.18524,4e-05,39.72918]
[1776452454277,40.17,77214.57,0.0,0.18532,4e-05,39.74129]
[1776452454403,40.17,77214.57,0.0,0.18532,4e-05,39.74129]
[1776452454629,40.17,77214.57,0.0,0.18532,4e-05,39.74129]
[1776452454682,40.17,77214.57,0.0,0.18532,4e-05,39.74129]
[1776452454849,40.17,77214.57,0.0,0.18532,4e-05,39.74129]
[1776452455043,40.17,77214.57,0.0,0.18532,4e-05,39.74129]
[1776452455146,40.17,77226.18,0.0,0.18584,4e-05,39.81634]
[1776452455283,40.17,77226.18,0.0,0.18584,4e-05,39.81634]
[1776452455342,40.17,77226.18,0.0,0.18584,4e-05,39.81634]
[1776452455493,40.17,77226.18,0.0,0.18584,4e-05,39.81634]
[1776452455531,40.17,77233.65,0.0,0.18618,4e-05,39.86467]
[1776452456806,40.17,77233.65,0.0,0.18618,4e-05,39.86467]
[1776452456899,40.17,77233.65,0.0,0.18618,4e-05,39.86467]
[1776452456997,40.16,77231.66,0.0,0.18608,4e-05,39.85163]
[1776452459585,40.16,77232.23,0.0,0.18611,4e-05,39.85531]
[1776452459685,40.16,77233.9,0.0,0.18618,4e-05,39.86591]
[1776452459715,40.16,77233.9,0.0,0.18618,4e-05,39.86591]
[1776452460288,40.16,77232.82,0.0,0.18613,4e-05,39.85882]
[1776452461568,40.16,77220.19,0.0,0.18557,4e-05,39.77689]
[1776452464008,40.16,77216.05,0.0,0.18538,4e-05,39.74978]
[1776452464081,40.16,77216.05,0.0,0.18538,4e-05,39.74978]
[1776452464318,40.16,77201.53,0.0,0.18473,4e-05,39.65557]
[1776452465086,40.16,77201.53,0.0,0.18473,4e-05,39.65557]
[1776452465118,40.16,77201.53,0.0,0.18473,4e-05,39.65557]
[1776452465325,40.16,77203.13,0.0,0.1848,4e-05,39.66581]
[1776452466108,40.16,77203.13,0.0,0.1848,4e-05,39.66581]
[1776452466191,40.16,77203.13,0.0,0.1848,4e-05,39.66581]
[1776452466331,40.16,77202.49,0.0,0.18477,4e-05,39.66154]
[1776452467075,40.16,77202.49,0.0,0.18477,4e-05,39.66154]
[1776452467119,40.16,77202.49,0.0,0.18477,4e-05,39.66154]
[1776452467341,40.16,77202.49,0.0,0.18477,4e-05,39.66154]
[1776452467388,40.16,77204.71,0.0,0.18487,4e-05,39.67578]
[1776452469354,40.16,77213.21,0.0,0.18525,4e-05,39.73051]
[1776452474388,40.16,77212.38,0.0,0.1852,4e-05,39.72395]
[1776452474930,40.16,77212.38,0.0,0.1852,4e-05,39.72395]
[1776452475099,40.16,77212.38,0.0,0.1852,4e-05,39.72395]
[1776452475150,40.16,77212.38,0.0,0.1852,4e-05,39.72395]
[1776452476407,40.16,77223.61,0.0,0.1857,4e-05,39.79679]
[1776452478078,40.16,77224.12,0.0,0.18573,4e-05,39.8001]
[1776452478186,40.16,77224.12,0.0,0.18573,4e-05,39.8001]
[1776452478417,40.16,77225.74,0.0,0.1858,4e-05,39.81059]
[1776452478997,40.16,77225.74,0.0,0.1858,4e-05,39.81059]
[1776452482657,40.16,77235.0,0.0,0.18621,4e-05,39.87038]
[1776452484567,40.16,77226.72,0.0,0.18584,4e-05,39.81665]
[1776452486642,40.16,77224.99,0.0,0.18576,4e-05,39.80541]
[1776452486719,40.16,77224.99,0.0,0.18576,4e-05,39.80541]
[1776452486872,40.16,77224.99,0.0,0.18576,4e-05,39.80541]
[1776452487438,40.16,77224.99,0.0,0.18576,4e-05,39.80541]
[1776452487540,40.16,77224.99,0.0,0.18576,4e-05,39.80541]
[1776452487596,40.16,77239.15,0.0,0.1864,4e-05,39.89701]
[1776452487628,40.16,77239.15,0.0,0.1864,4e-05,39.89701]
[1776452487740,40.16,77239.15,0.0,0.1864,4e-05,39.89701]
[1776452489439,40.16,77238.09,0.0,0.18635,4e-05,39.89011]
[1776452491898,40.16,77241.59,0.0,0.1865,4e-05,39.91059]
[1776452491958,40.16,77241.59,0.0,0.1865,4e-05,39.91059]
[1776452492064,40.16,77241.59,0.0,0.1865,4e-05,39.91059]
[1776452492135,40.16,77241.59,0.0,0.1865,4e-05,39.91059]
[1776452492514,40.16,77242.72,0.0,0.18655,4e-05,39.91777]
[1776452493156,40.16,77242.72,0.0,0.18655,4e-05,39.91777]
[1776452493223,40.16,77242.72,0.0,0.18655,4e-05,39.91777]
[1776452493240,40.16,77242.72,0.0,0.18655,4e-05,39.91777]
[1776452493310,40.16,77242.72,0.0,0.18655,4e-05,39.91777]
[1776452493521,40.16,77246.05,0.0,0.1867,4e-05,39.93903]
[1776452494416,40.16,77246.05,0.0,0.1867,4e-05,39.93903]
[1776452494438,40.16,77246.05,0.0,0.1867,4e-05,39.93903]
[1776452494470,40.16,77246.05,0.0,0.1867,4e-05,39.93903]
[1776452494569,40.16,77243.44,0.0,0.18658,4e-05,39.92215]
[1776452495529,40.16,77243.44,0.0,0.18658,4e-05,39.92215]
[1776452495550,40.16,77243.44,0.0,0.18658,4e-05,39.92215]
[1776452495576,40.16,77243.44,0.0,0.18658,4e-05,39.92215]
[1776452495597,40.16,77243.44,0.0,0.18658,4e-05,39.92215]
[1776452495538,40.16,77243.95,0.0,0.1866,4e-05,39.92528]
[1776452496543,40.16,77241.24,0.0,0.18648,4e-05,39.90758]
[1776452496769,40.16,77241.24,0.0,0.18648,4e-05,39.90758]
[1776452496789,40.16,77241.24,0.0,0.18648,4e-05,39.90758]
[1776452496807,40.16,77241.24,0.0,0.18648,4e-05,39.90758]
[1776452496833,40.16,77241.24,0.0,0.18648,4e-05,39.90758]
[1776452497166,40.16,77241.24,0.0,0.18648,4e-05,39.90758]
[1776452497549,40.16,77240.83,0.0,0.18646,4e-05,39.90478]
[1776452497913,40.16,77240.83,0.0,0.18646,4e-05,39.90478]
[1776452497984,40.16,77240.83,0.0,0.18646,4e-05,39.90478]
[1776452502081,40.16,77245.67,0.0,0.18667,4e-05,39.93556]
[1776452502584,40.16,77250.92,0.0,0.1869,4e-05,39.96918]
[1776452505456,40.16,77250.78,0.0,0.18689,4e-05,39.96785]
[1776452509406,40.16,77251.59,0.0,0.18693,4e-05,39.97245]
[1776452511702,40.16,77260.37,0.0,0.18731,5e-05,40.02833]
[1776452512003,40.16,77260.37,0.0,0.18731,5e-05,40.02833]
[1776452512154,40.16,77264.65,0.0,0.18751,5e-05,40.056]
[1776452514669,40.16,77278.07,0.0,0.18811,5e-05,40.14185]
[1776452517897,40.15,77279.96,0.0,0.18818,5e-05,40.15326]
[1776452518180,40.15,77279.96,0.0,0.18818,5e-05,40.15326]
[1776452518273,40.15,77281.14,0.0,0.18823,5e-05,40.16046]
[1776452518677,40.15,77281.14,0.0,0.18823,5e-05,40.16046]
[1776452518747,40.15,77281.14,0.0,0.18823,5e-05,40.16046]
[1776452518906,40.15,77281.14,0.0,0.18823,5e-05,40.16046]
[1776452519047,40.15,77281.14,0.0,0.18823,5e-05,40.16046]
[1776452519054,40.15,77281.14,0.0,0.18823,5e-05,40.16046]
[1776452519269,40.15,77290.03,0.0,0.18863,5e-05,40.21731]
[1776452524387,40.15,77294.39,0.0,0.18882,5e-05,40.24484]
[1776452525424,40.15,77293.97,0.0,0.1888,5e-05,40.24188]
[1776452525493,40.15,77293.97,0.0,0.1888,5e-05,40.24188]
[1776452525627,40.15,77293.65,0.0,0.18879,5e-05,40.23956]
[1776452527143,40.15,77293.65,0.0,0.18878,5e-05,40.23929]
[1776452531459,40.15,77293.66,0.0,0.18878,5e-05,40.23833]
[1776452531601,40.15,77293.22,0.0,0.18876,5e-05,40.23523]
[1776452534684,40.15,77284.42,0.0,0.18835,5e-05,40.17735]
[1776452535622,40.15,77275.18,0.0,0.18793,5e-05,40.11739]
[1776452537575,40.15,77266.32,0.0,0.18753,5e-05,40.05993]
[1776452542004,40.15,77265.44,0.0,0.18748,5e-05,40.05317]
[1776452542068,40.15,77265.44,0.0,0.18748,5e-05,40.05317]
[1776452542105,40.15,77266.05,0.0,0.18751,5e-05,40.05683]
[1776452543352,40.15,77277.17,0.0,0.188,5e-05,40.12811]
[1776452544486,40.15,77277.17,0.0,0.188,5e-05,40.12811]
[1776452544567,40.15,77280.35,0.0,0.18815,5e-05,40.14866]
[1776452547146,40.14,77289.48,0.0,0.18855,5e-05,40.20653]
[1776452552220,40.14,77278.32,0.0,0.18802,5e-05,40.13003]
[1776452558051,40.14,77278.05,0.0,0.188,5e-05,40.12687]
[1776452558120,40.14,77278.55,0.0,0.18801,5e-05,40.1289]
[1776452564808,40.14,77280.44,0.0,0.18808,5e-05,40.13912]
[1776452566718,40.14,77282.91,0.0,0.18819,5e-05,40.15427]
[1776452566832,40.14,77282.91,0.0,0.18819,5e-05,40.15386]
[1776452569067,40.13,77299.32,0.0,0.18892,5e-05,40.25863]
[1776452570142,40.13,77299.32,0.0,0.18892,5e-05,40.25863]
[1776452570172,40.13,77299.32,0.0,0.18892,5e-05,40.25863]
[1776452573412,40.13,77289.88,0.0,0.18847,5e-05,40.19539]
[1776452575403,40.13,77289.88,0.0,0.18847,5e-05,40.19432]
[1776452575504,40.13,77275.0,0.0,0.18779,5e-05,40.0981]
[1776452581037,40.13,77271.01,0.0,0.1876,5e-05,40.07038]
[1776452581100,40.13,77271.01,0.0,0.1876,5e-05,40.07038]
[1776452581519,40.13,77266.77,0.0,0.18741,5e-05,40.04262]
[1776452582028,40.13,77266.77,0.0,0.18741,5e-05,40.04262]
[1776452582072,40.13,77266.77,0.0,0.18741,5e-05,40.04262]
[1776452583622,40.13,77265.01,0.0,0.18732,5e-05,40.03092]
[1776452583669,40.13,77265.01,0.0,0.18732,5e-05,40.03092]
[1776452586438,40.13,77263.26,0.0,0.18724,5e-05,40.01873]
[1776452586464,40.13,77263.26,0.0,0.18724,5e-05,40.01873]
[1776452588223,40.13,77260.96,0.0,0.18713,5e-05,40.00334]
[1776452588244,40.13,77260.96,0.0,0.18713,5e-05,40.00334]
[1776452588343,40.12,77258.37,0.0,0.18701,5e-05,39.98633]
[1776452593647,40.12,77257.3,0.0,0.18696,5e-05,39.97852]
[1776452594250,40.12,77257.26,0.0,0.18695,5e-05,39.97786]
[1776452594337,40.12,77255.56,0.0,0.18688,4e-05,39.96686]
[1776452598359,40.12,77250.73,0.0,0.18665,4e-05,39.93501]
[1776452598486,40.12,77250.73,0.0,0.18665,4e-05,39.93501]
[1776452598640,40.12,77250.73,0.0,0.18665,4e-05,39.93501]
[1776452598728,40.12,77239.34,0.0,0.18614,4e-05,39.86111]
[1776452598789,40.12,77239.34,0.0,0.18614,4e-05,39.86111]
[1776452598858,40.12,77239.34,0.0,0.18614,4e-05,39.86111]
[1776452599023,40.12,77239.34,0.0,0.18614,4e-05,39.86111]
[1776452599080,40.12,77239.34,0.0,0.18614,4e-05,39.86111]
[1776452599130,40.12,77239.34,0.0,0.18614,4e-05,39.86111]
[1776452599277,40.12,77239.04,0.0,0.18613,4e-05,39.8589]
[1776452604312,40.12,77238.16,0.0,0.18609,4e-05,39.85303]
[1776452609146,40.12,77234.99,0.0,0.18594,4e-05,39.83232]
[1776452609184,40.12,77234.99,0.0,0.18594,4e-05,39.83232]
[1776452609347,40.12,77231.31,0.0,0.18578,4e-05,39.80849]
[1776452614388,40.12,77225.79,0.0,0.18552,4e-05,39.77099]
[1776452614788,40.12,77225.79,0.0,0.18552,4e-05,39.77099]
[1776452614862,40.12,77225.79,0.0,0.18552,4e-05,39.77099]
[1776452615062,40.12,77225.79,0.0,0.18552,4e-05,39.77099]
[1776452615094,40.12,77225.79,0.0,0.18552,4e-05,39.77099]
[1776452615159,40.12,77225.79,0.0,0.18552,4e-05,39.77099]
[1776452617404,40.12,77233.96,0.0,0.18589,4e-05,39.82408]
[1776452622715,40.12,77238.46,0.0,0.18609,4e-05,39.85317]
[1776452628481,40.12,77231.8,0.0,0.18579,4e-05,39.81001]
[1776452631063,40.12,77229.49,0.0,0.18569,4e-05,39.79509]
[1776452631123,40.12,77229.49,0.0,0.18569,4e-05,39.79509]
[1776452631504,40.12,77228.22,0.0,0.18563,4e-05,39.78687]
[1776452636539,40.12,77223.07,0.0,0.1854,4e-05,39.75356]
[1776452637885,40.12,77223.28,0.0,0.18541,4e-05,39.7547]
[1776452638552,40.12,77222.39,0.0,0.18537,4e-05,39.74872]
[1776452643588,40.12,77219.49,0.0,0.18523,4e-05,39.72911]
[1776452643651,40.12,77203.26,0.0,0.18451,4e-05,39.62396]
[1776452647525,40.12,77199.98,0.0,0.18436,4e-05,39.60214]
[1776452647737,40.12,77200.47,0.0,0.18438,4e-05,39.60528]
[1776452649350,40.12,77200.72,0.0,0.18439,4e-05,39.60687]
[1776452649742,40.12,77197.97,0.0,0.18427,4e-05,39.58901]
[1776452653365,40.12,77193.78,0.0,0.18408,4e-05,39.56179]
[1776452653420,40.12,77193.78,0.0,0.18408,4e-05,39.56179]
[1776452658580,40.12,77194.44,0.0,0.18411,4e-05,39.56613]
[1776452659358,40.12,77195.15,0.0,0.18414,4e-05,39.57074]
[1776452659708,40.12,77190.92,0.0,0.18395,4e-05,39.54292]
[1776452660242,40.12,77190.92,0.0,0.18395,4e-05,39.54292]
[1776452661092,40.12,77185.83,0.0,0.18372,4e-05,39.50955]
[1776452664484,40.12,77194.39,0.0,0.1841,4e-05,39.56437]
[1776452669777,40.12,77194.57,0.0,0.18409,4e-05,39.56381]
[1776452673806,40.12,77187.15,0.0,0.18375,4e-05,39.51311]
[1776452678842,40.11,77184.48,0.0,0.18362,4e-05,39.49424]
[1776452683717,40.11,77174.81,0.0,0.18318,4e-05,39.43009]
[1776452688730,40.11,77176.76,0.0,0.18326,4e-05,39.44183]
[1776452693740,40.11,77171.14,0.0,0.18299,4e-05,39.40342]
[1776452698792,40.11,77168.79,0.0,0.18287,4e-05,39.38589]
[1776452701361,40.1,77163.41,0.0,0.18262,4e-05,39.34968]
[1776452701801,40.1,77163.5,0.0,0.18262,4e-05,39.34985]
[1776452701964,40.1,77163.5,0.0,0.18262,4e-05,39.34985]
[1776452702093,40.1,77163.5,0.0,0.18262,4e-05,39.34985]
[1776452702462,40.1,77163.5,0.0,0.18262,4e-05,39.34985]
[1776452702632,40.1,77163.5,0.0,0.18262,4e-05,39.34985]
[1776452702692,40.1,77163.5,0.0,0.18262,4e-05,39.34985]
[1776452702780,40.1,77163.5,0.0,0.18262,4e-05,39.34985]
[1776452702815,40.1,77163.5,0.0,0.18262,4e-05,39.34985]
[1776452702846,40.1,77163.5,0.0,0.18262,4e-05,39.34985]
[1776452702869,40.1,77141.79,0.0,0.18166,4e-05,39.20841]
[1776452702878,40.1,77141.79,0.0,0.18166,4e-05,39.20841]
[1776452702909,40.1,77141.79,0.0,0.18166,4e-05,39.20841]
[1776452702969,40.1,77141.79,0.0,0.18166,4e-05,39.20841]
[1776452703116,40.1,77141.79,0.0,0.18166,4e-05,39.20841]
[1776452703182,40.1,77141.79,0.0,0.18166,4e-05,39.20841]
[1776452703492,40.1,77141.79,0.0,0.18166,4e-05,39.20841]
[1776452703542,40.1,77141.79,0.0,0.18166,4e-05,39.20841]
[1776452703702,40.1,77141.79,0.0,0.18166,4e-05,39.20841]
[1776452703778,40.1,77141.79,0.0,0.18166,4e-05,39.20841]
[1776452703876,40.1,77137.93,0.0,0.18148,4e-05,39.18279]
[1776452703954,40.1,77137.93,0.0,0.18148,4e-05,39.18279]
[1776452704012,40.1,77137.93,0.0,0.18148,4e-05,39.18279]
[1776452704160,40.1,77137.93,0.0,0.18148,4e-05,39.18279]
[1776452704165,40.1,77137.93,0.0,0.18148,4e-05,39.18279]
[1776452704746,40.1,77138.46,0.0,0.1815,4e-05,39.18583]
[1776452706606,40.1,77138.9,0.0,0.18152,4e-05,39.18833]
[1776452706806,40.1,77138.08,0.0,0.18148,4e-05,39.18264]
[1776452709028,40.1,77138.05,0.0,0.18147,4e-05,39.18171]
[1776452709823,40.1,77138.57,0.0,0.18149,4e-05,39.18472]
[1776452710191,40.1,77138.57,0.0,0.18149,4e-05,39.18472]
[1776452710244,40.1,77138.57,0.0,0.18149,4e-05,39.18472]
[1776452710451,40.1,77138.57,0.0,0.18149,4e-05,39.18472]
[1776452710552,40.1,77138.57,0.0,0.18149,4e-05,39.18472]
[1776452710671,40.1,77138.57,0.0,0.18149,4e-05,39.18472]
[1776452710707,40.1,77138.57,0.0,0.18149,4e-05,39.18472]
[1776452710827,40.1,77138.57,0.0,0.18149,4e-05,39.18472]
[1776452710767,40.1,77128.86,0.0,0.18106,4e-05,39.12132]
[1776452710892,40.1,77128.86,0.0,0.18106,4e-05,39.12132]
[1776452710914,40.1,77128.86,0.0,0.18106,4e-05,39.12132]
[1776452711087,40.1,77128.41,0.0,0.18104,4e-05,39.1184]
[1776452716371,40.1,77124.15,0.0,0.18084,4e-05,39.08954]
[1776452716475,40.1,77124.15,0.0,0.18084,4e-05,39.08954]
[1776452716771,40.1,77124.15,0.0,0.18084,4e-05,39.08954]
[1776452716776,40.1,77120.38,0.0,0.18067,4e-05,39.06452]
[1776452717855,40.1,77120.38,0.0,0.18067,4e-05,39.06452]
[1776452717883,40.1,77120.38,0.0,0.18067,4e-05,39.06452]
[1776452718138,40.1,77120.26,0.0,0.18067,4e-05,39.06374]
[1776452718200,40.1,77113.54,0.0,0.18037,4e-05,39.0201]
[1776452719486,40.1,77113.54,0.0,0.18037,4e-05,39.0201]
[1776452719562,40.1,77075.5,0.0,0.17869,4e-05,38.77275]
[1776452721163,40.1,77075.04,0.0,0.17868,4e-05,38.7705]
[1776452723450,40.1,77053.54,0.0,0.17774,4e-05,38.6309]
[1776452726195,40.1,77065.91,0.0,0.17828,4e-05,38.71174]
[1776452727797,40.1,77065.91,0.0,0.17828,4e-05,38.71174]
[1776452727818,40.1,77065.91,0.0,0.17828,4e-05,38.71174]
[1776452727856,40.1,77068.32,0.0,0.17839,4e-05,38.72787]
[1776452729097,40.1,77068.32,0.0,0.17839,4e-05,38.72787]
[1776452729118,40.1,77068.32,0.0,0.17839,4e-05,38.72787]
[1776452729141,40.1,77068.32,0.0,0.17839,4e-05,38.72787]
[1776452729177,40.1,77068.32,0.0,0.17839,4e-05,38.72787]
[1776452729244,40.1,77068.96,0.0,0.17842,4e-05,38.73222]
[1776452730273,40.1,77068.96,0.0,0.17842,4e-05,38.73222]
[1776452730307,40.1,77068.96,0.0,0.17842,4e-05,38.73222]
[1776452730841,40.1,77068.96,0.0,0.17842,4e-05,38.73222]
[1776452730906,40.1,77068.96,0.0,0.17842,4e-05,38.73222]
[1776452730353,40.1,77073.76,0.0,0.17863,4e-05,38.76359]
[1776452731848,40.1,77073.76,0.0,0.17863,4e-05,38.76359]
[1776452731880,40.1,77073.76,0.0,0.17863,4e-05,38.76359]
[1776452731232,40.1,77073.41,0.0,0.17861,4e-05,38.75959]
[1776452732079,40.1,77073.41,0.0,0.17861,4e-05,38.75959]
[1776452732117,40.1,77073.41,0.0,0.17861,4e-05,38.75959]
[1776452732238,40.1,77073.69,0.0,0.17863,4e-05,38.76159]
[1776452733129,40.1,77073.69,0.0,0.17863,4e-05,38.76159]
[1776452733161,40.1,77073.69,0.0,0.17863,4e-05,38.76159]
[1776452733276,40.1,77073.69,0.0,0.17863,4e-05,38.76159]
[1776452733338,40.1,77073.69,0.0,0.17863,4e-05,38.76159]
[1776452733520,40.1,77072.54,0.0,0.17858,4e-05,38.7544]
[1776452734410,40.1,77072.54,0.0,0.17858,4e-05,38.7544]
[1776452734445,40.1,77072.54,0.0,0.17858,4e-05,38.7544]
[1776452734452,40.1,77072.54,0.0,0.17858,4e-05,38.7544]
[1776452734504,40.1,77072.54,0.0,0.17858,4e-05,38.7544]
[1776452734574,40.1,77073.05,0.0,0.1786,4e-05,38.75786]
[1776452735691,40.1,77073.05,0.0,0.1786,4e-05,38.75786]
[1776452735712,40.1,77073.05,0.0,0.1786,4e-05,38.75786]
[1776452735722,40.1,77073.05,0.0,0.1786,4e-05,38.75786]
[1776452735757,40.1,77073.05,0.0,0.1786,4e-05,38.75786]
[1776452735760,40.1,77072.67,0.0,0.17859,4e-05,38.75554]
[1776452736804,40.1,77072.67,0.0,0.17859,4e-05,38.75554]
[1776452736836,40.1,77072.67,0.0,0.17859,4e-05,38.75554]
[1776452736815,40.1,77073.97,0.0,0.17864,4e-05,38.76413]
[1776452737006,40.1,77073.97,0.0,0.17864,4e-05,38.76413]
[1776452737274,40.1,77074.19,0.0,0.17865,4e-05,38.76556]
[1776452738251,40.1,77074.19,0.0,0.17865,4e-05,38.76556]
[1776452738353,40.1,77074.19,0.0,0.17865,4e-05,38.76556]
[1776452738380,40.1,77074.19,0.0,0.17865,4e-05,38.76556]
[1776452738538,40.1,77074.19,0.0,0.17865,4e-05,38.76556]
[1776452738540,40.1,77080.24,0.0,0.17892,4e-05,38.80502]
[1776452739996,40.1,77080.39,0.0,0.17893,4e-05,38.80613]
[1776452740021,40.1,77080.39,0.0,0.17893,4e-05,38.80613]
[1776452740095,40.1,77080.39,0.0,0.17893,4e-05,38.80613]
[1776452740298,40.1,77087.67,0.0,0.17925,4e-05,38.85356]
[1776452741173,40.1,77087.67,0.0,0.17925,4e-05,38.85356]
[1776452741214,40.1,77087.67,0.0,0.17925,4e-05,38.85356]
[1776452741244,40.1,77087.67,0.0,0.17925,4e-05,38.85356]
[1776452741277,40.1,77087.67,0.0,0.17925,4e-05,38.85356]
[1776452741378,40.1,77094.63,0.0,0.17956,4e-05,38.89886]
[1776452742288,40.1,77094.63,0.0,0.17956,4e-05,38.89886]
[1776452742326,40.1,77094.63,0.0,0.17956,4e-05,38.89886]
[1776452742642,40.1,77094.63,0.0,0.17956,4e-05,38.89886]
[1776452742704,40.1,77094.63,0.0,0.17956,4e-05,38.89886]
[1776452742759,40.1,77105.91,0.0,0.18005,4e-05,38.97216]
[1776452743427,40.1,77105.91,0.0,0.18005,4e-05,38.97216]
[1776452743523,40.1,77105.91,0.0,0.18005,4e-05,38.97216]
[1776452743881,40.1,77105.91,0.0,0.18005,4e-05,38.97216]
[1776452743591,40.1,77103.22,0.0,0.17993,4e-05,38.95467]
[1776452743938,40.1,77103.22,0.0,0.17993,4e-05,38.95467]
[1776452744315,40.1,77103.22,0.0,0.17993,4e-05,38.95467]
[1776452744695,40.1,77099.14,0.0,0.17975,4e-05,38.92805]
[1776452746170,40.1,77099.1,0.0,0.17975,4e-05,38.92779]
[1776452746225,40.1,77099.1,0.0,0.17975,4e-05,38.92779]
[1776452746556,40.1,77099.1,0.0,0.17975,4e-05,38.92779]
[1776452746657,40.1,77083.13,0.0,0.17905,4e-05,38.82389]
[1776452746947,40.1,77083.13,0.0,0.17905,4e-05,38.82389]
[1776452747013,40.1,77083.13,0.0,0.17905,4e-05,38.82389]
[1776452747066,40.1,77083.13,0.0,0.17905,4e-05,38.82389]
[1776452750139,40.1,77088.87,0.0,0.1793,4e-05,38.86126]
[1776452750202,40.1,77088.87,0.0,0.1793,4e-05,38.86126]
[1776452753103,40.1,77090.16,0.0,0.17936,4e-05,38.86973]
[1776452753141,40.1,77090.16,0.0,0.17936,4e-05,38.86973]
[1776452758140,40.1,77100.84,0.0,0.17983,4e-05,38.93901]
[1776452758486,40.1,77100.84,0.0,0.17983,4e-05,38.93901]
[1776452762109,40.1,77102.32,0.0,0.17989,4e-05,38.94841]
[1776452762185,40.1,77102.32,0.0,0.17989,4e-05,38.94841]
[1776452763051,40.1,77099.69,0.0,0.17978,4e-05,38.93124]
[1776452763104,40.1,77099.69,0.0,0.17978,4e-05,38.93124]
[1776452766078,40.1,77092.15,0.0,0.17944,4e-05,38.88201]
[1776452766186,40.1,77092.15,0.0,0.17944,4e-05,38.88201]
[1776452767103,40.1,77089.22,0.0,0.17931,4e-05,38.86297]
[1776452767147,40.1,77089.22,0.0,0.17931,4e-05,38.86297]
[1776452769984,40.1,77087.65,0.0,0.17924,4e-05,38.85281]
[1776452770504,40.1,77078.29,0.0,0.17883,4e-05,38.79202]
[1776452771098,40.1,77078.29,0.0,0.17883,4e-05,38.79202]
[1776452771512,40.1,77071.46,0.0,0.17853,4e-05,38.74776]
[1776452776546,40.1,77074.98,0.0,0.17869,4e-05,38.77139]
[1776452778561,40.1,77086.24,0.0,0.17919,4e-05,38.84474]
[1776452782588,40.1,77075.99,0.0,0.17874,4e-05,38.77837]
[1776452787111,40.1,77072.22,0.0,0.17858,4e-05,38.75445]
[1776452787157,40.1,77072.22,0.0,0.17858,4e-05,38.75445]
[1776452789074,40.1,77076.31,0.0,0.17876,4e-05,38.78131]
[1776452789881,40.1,77076.41,0.0,0.17877,4e-05,38.78208]
[1776452790123,40.1,77076.41,0.0,0.17877,4e-05,38.78208]
[1776452790168,40.1,77076.41,0.0,0.17877,4e-05,38.78208]
[1776452793641,40.1,77077.21,0.0,0.1788,4e-05,38.78571]
[1776452793702,40.1,77077.21,0.0,0.1788,4e-05,38.78571]
[1776452793756,40.1,77077.21,0.0,0.1788,4e-05,38.78571]
[1776452793924,40.1,77077.91,0.0,0.17883,4e-05,38.79037]
[1776452795957,40.1,77090.35,0.0,0.17938,4e-05,38.87139]
[1776452800975,40.1,77092.79,0.0,0.17949,4e-05,38.88729]
[1776452806003,40.1,77099.16,0.0,0.17976,4e-05,38.92853]
[1776452806960,40.1,77099.16,0.0,0.17976,4e-05,38.92853]
[1776452806895,40.1,77108.72,0.0,0.18019,4e-05,38.99057]
[1776452807049,40.1,77108.72,0.0,0.18019,4e-05,38.99057]
[1776452807059,40.1,77108.72,0.0,0.18019,4e-05,38.99057]
[1776452807125,40.1,77108.72,0.0,0.18019,4e-05,38.99057]
[1776452807166,40.1,77108.72,0.0,0.18019,4e-05,38.99057]
[1776452807269,40.1,77108.72,0.0,0.18019,4e-05,38.99057]
[1776452807390,40.1,77108.72,0.0,0.18019,4e-05,38.99057]
[1776452807764,40.1,77108.01,0.0,0.18015,4e-05,38.98589]
[1776452808541,40.1,77108.01,0.0,0.18015,4e-05,38.98589]
[1776452808596,40.1,77108.01,0.0,0.18015,4e-05,38.98589]
[1776452810790,40.1,77125.93,0.0,0.18094,4e-05,39.10171]
[1776452813583,40.1,77130.76,0.0,0.18115,4e-05,39.13251]
[1776452813616,40.1,77130.76,0.0,0.18115,4e-05,39.13251]
[1776452813635,40.1,77130.76,0.0,0.18115,4e-05,39.13251]
[1776452813822,40.1,77131.88,0.0,0.1812,4e-05,39.13948]
[1776452814966,40.1,77131.88,0.0,0.1812,4e-05,39.13948]
[1776452814994,40.1,77133.73,0.0,0.18128,4e-05,39.15117]
[1776452815957,40.1,77133.73,0.0,0.18128,4e-05,39.15117]
[1776452819341,40.1,77133.31,0.0,0.18125,4e-05,39.14717]
[1776452819849,40.1,77133.13,0.0,0.18124,4e-05,39.14568]
[1776452821355,40.1,77130.21,0.0,0.18111,4e-05,39.1264]
[1776452821527,40.1,77130.21,0.0,0.18111,4e-05,39.1264]
[1776452821560,40.1,77130.21,0.0,0.18111,4e-05,39.1264]
[1776452821758,40.1,77130.21,0.0,0.18111,4e-05,39.1264]
[1776452821817,40.1,77130.21,0.0,0.18111,4e-05,39.1264]
[1776452821910,40.1,77130.21,0.0,0.18111,4e-05,39.1264]
[1776452821972,40.1,77130.21,0.0,0.18111,4e-05,39.1264]
[1776452821917,40.1,77159.48,0.0,0.1824,4e-05,39.31609]
[1776452822066,40.1,77159.48,0.0,0.1824,4e-05,39.31609]
[1776452822202,40.1,77159.48,0.0,0.1824,4e-05,39.31609]
[1776452822273,40.1,77159.48,0.0,0.1824,4e-05,39.31609]
[1776452822422,40.1,77159.48,0.0,0.1824,4e-05,39.31609]
[1776452822455,40.1,77159.48,0.0,0.1824,4e-05,39.31609]
[1776452822632,40.1,77159.48,0.0,0.1824,4e-05,39.31609]
[1776452822663,40.1,77159.48,0.0,0.1824,4e-05,39.31609]
[1776452822837,40.1,77159.48,0.0,0.1824,4e-05,39.31609]
[1776452822939,40.1,77168.67,0.0,0.18281,4e-05,39.37618]
[1776452823084,40.1,77168.67,0.0,0.18281,4e-05,39.37618]
[1776452823314,40.1,77168.67,0.0,0.18281,4e-05,39.37618]
[1776452823402,40.1,77168.67,0.0,0.18281,4e-05,39.37618]
[1776452823509,40.1,77168.67,0.0,0.18281,4e-05,39.37618]
[1776452823580,40.1,77168.67,0.0,0.18281,4e-05,39.37618]
[1776452823782,40.1,77168.67,0.0,0.18281,4e-05,39.37618]
[1776452823878,40.1,77168.67,0.0,0.18281,4e-05,39.37618]
[1776452823882,40.1,77175.44,0.0,0.18312,4e-05,39.42043]
[1776452824138,40.1,77175.44,0.0,0.18312,4e-05,39.42043]
[1776452824214,40.1,77175.44,0.0,0.18312,4e-05,39.42043]
[1776452824436,40.1,77175.44,0.0,0.18312,4e-05,39.42043]
[1776452824503,40.1,77175.44,0.0,0.18312,4e-05,39.42043]
[1776452824595,40.1,77175.44,0.0,0.18312,4e-05,39.42043]
[1776452824659,40.1,77175.44,0.0,0.18312,4e-05,39.42043]
[1776452824798,40.1,77175.44,0.0,0.18312,4e-05,39.42043]
[1776452824844,40.1,77175.44,0.0,0.18312,4e-05,39.42043]
[1776452825002,40.1,77175.44,0.0,0.18312,4e-05,39.42043]
[1776452825052,40.1,77175.44,0.0,0.18312,4e-05,39.42043]
[1776452824946,40.1,77180.13,0.0,0.18333,4e-05,39.4511]
[1776452825242,40.1,77180.13,0.0,0.18333,4e-05,39.4511]
[1776452825294,40.1,77180.13,0.0,0.18333,4e-05,39.4511]
[1776452825438,40.1,77180.13,0.0,0.18333,4e-05,39.4511]
[1776452825498,40.1,77180.13,0.0,0.18333,4e-05,39.4511]
[1776452825891,40.1,77180.46,0.0,0.18334,4e-05,39.45343]
[1776452826243,40.1,77180.46,0.0,0.18334,4e-05,39.45343]
[1776452826278,40.1,77180.46,0.0,0.18334,4e-05,39.45343]
[1776452826285,40.1,77180.46,0.0,0.18334,4e-05,39.45343]
[1776452826337,40.1,77180.46,0.0,0.18334,4e-05,39.45343]
[1776452826899,40.1,77181.76,0.0,0.1834,4e-05,39.46202]
[1776452827569,40.1,77181.76,0.0,0.1834,4e-05,39.46202]
[1776452827587,40.1,77181.76,0.0,0.1834,4e-05,39.46202]
[1776452827637,40.1,77181.76,0.0,0.1834,4e-05,39.46202]
[1776452827914,40.1,77182.54,0.0,0.18344,4e-05,39.46723]
[1776452828805,40.1,77182.54,0.0,0.18344,4e-05,39.46723]
[1776452828826,40.1,77182.54,0.0,0.18344,4e-05,39.46723]
[1776452828839,40.1,77182.54,0.0,0.18344,4e-05,39.46723]
[1776452828864,40.1,77182.54,0.0,0.18344,4e-05,39.46723]
[1776452829021,40.1,77183.94,0.0,0.1835,4e-05,39.47645]
[1776452829960,40.1,77183.94,0.0,0.1835,4e-05,39.47645]
[1776452829981,40.1,77183.94,0.0,0.1835,4e-05,39.47645]
[1776452829989,40.1,77183.94,0.0,0.1835,4e-05,39.47645]
[1776452830021,40.1,77183.94,0.0,0.1835,4e-05,39.47645]
[1776452830025,40.1,77184.54,0.0,0.18353,4e-05,39.48048]
[1776452831283,40.1,77184.85,0.0,0.18354,4e-05,39.48249]
[1776452831304,40.1,77184.85,0.0,0.18354,4e-05,39.48249]
[1776452831376,40.1,77184.85,0.0,0.18354,4e-05,39.48249]
[1776452831939,40.1,77189.85,0.0,0.18377,4e-05,39.51516]
[1776452832564,40.1,77189.85,0.0,0.18377,4e-05,39.51516]
[1776452832606,40.1,77189.85,0.0,0.18377,4e-05,39.51516]
[1776452832644,40.1,77189.85,0.0,0.18377,4e-05,39.51516]
[1776452832671,40.1,77189.85,0.0,0.18377,4e-05,39.51516]
[1776452832942,40.1,77193.56,0.0,0.18393,4e-05,39.5393]
[1776452833761,40.1,77193.56,0.0,0.18393,4e-05,39.5393]
[1776452833794,40.1,77193.56,0.0,0.18393,4e-05,39.5393]
[1776452833930,40.1,77193.56,0.0,0.18393,4e-05,39.5393]
[1776452834004,40.1,77193.56,0.0,0.18393,4e-05,39.5393]
[1776452834042,40.1,77187.28,0.0,0.18365,4e-05,39.49863]
[1776452834859,40.1,77187.28,0.0,0.18365,4e-05,39.49863]
[1776452835024,40.1,77187.27,0.0,0.18365,4e-05,39.49862]
[1776452841063,40.1,77191.93,0.0,0.18385,4e-05,39.52684]
[1776452846152,40.09,77199.27,0.0,0.18414,4e-05,39.56972]
[1776452849059,40.09,77188.74,0.0,0.18365,4e-05,39.49902]
[1776452849112,40.09,77188.74,0.0,0.18365,4e-05,39.49902]
[1776452849169,40.09,77188.74,0.0,0.18365,4e-05,39.49902]
[1776452851108,40.09,77187.24,0.0,0.18357,4e-05,39.48585]
[1776452851145,40.09,77187.24,0.0,0.18357,4e-05,39.48585]
[1776452854762,40.09,77192.8,0.0,0.1838,4e-05,39.51977]
[1776452854828,40.09,77192.8,0.0,0.1838,4e-05,39.51977]
[1776452856861,40.09,77192.89,0.0,0.1838,4e-05,39.51961]
[1776452856906,40.09,77192.89,0.0,0.1838,4e-05,39.51961]
[1776452859634,40.08,77189.92,0.0,0.18365,4e-05,39.49809]
[1776452859690,40.08,77189.92,0.0,0.18365,4e-05,39.49809]
[1776452862331,40.08,77180.26,0.0,0.1832,4e-05,39.43321]
[1776452862391,40.08,77180.26,0.0,0.1832,4e-05,39.43321]
[1776452863195,40.08,77165.85,0.0,0.18255,4e-05,39.33836]
[1776452864442,40.08,77165.85,0.0,0.18255,4e-05,39.33836]
[1776452864484,40.08,77165.85,0.0,0.18255,4e-05,39.33836]
[1776452864543,40.08,77162.31,0.0,0.18238,4e-05,39.31417]
[1776452865162,40.08,77162.31,0.0,0.18238,4e-05,39.31417]
[1776452865263,40.08,77158.89,0.0,0.18223,4e-05,39.29143]
[1776452866283,40.08,77158.89,0.0,0.18223,4e-05,39.29143]
[1776452866385,40.08,77158.19,0.0,0.18219,4e-05,39.28638]
[1776452870205,40.08,77147.48,0.0,0.18171,4e-05,39.21542]
[1776452873238,40.07,77148.39,0.0,0.18174,4e-05,39.22015]
[1776452873311,40.07,77146.26,0.0,0.18164,4e-05,39.20592]
[1776452876598,40.07,77156.02,0.0,0.18207,4e-05,39.26818]
[1776452882290,40.07,77158.81,0.0,0.18217,4e-05,39.28359]
[1776452887326,40.07,77154.74,0.0,0.18197,4e-05,39.25488]
[1776452891351,40.07,77157.16,0.0,0.18207,4e-05,39.26932]
[1776452891390,40.07,77157.16,0.0,0.18207,4e-05,39.26932]
[1776452891783,40.07,77157.16,0.0,0.18207,4e-05,39.26932]
[1776452891861,40.07,77139.54,0.0,0.18129,4e-05,39.15485]
[1776452892578,40.07,77139.54,0.0,0.18129,4e-05,39.15485]
[1776452892676,40.07,77111.5,0.0,0.18005,4e-05,38.97219]
[1776452894674,40.06,77116.8,0.0,0.18027,4e-05,39.00548]
[1776452896614,40.06,77116.68,0.0,0.18027,4e-05,39.0047]
[1776452896687,40.06,77116.68,0.0,0.18027,4e-05,39.0047]
[1776452896781,40.06,77116.68,0.0,0.18027,4e-05,39.0047]
[1776452896838,40.06,77116.68,0.0,0.18027,4e-05,39.0047]
[1776452896845,40.06,77115.4,0.0,0.18021,4e-05,38.99625]
[1776452897813,40.06,77115.4,0.0,0.18021,4e-05,38.99625]
[1776452897915,40.06,77115.4,0.0,0.18021,4e-05,38.99625]
[1776452898000,40.06,77115.4,0.0,0.18021,4e-05,38.99625]
[1776452898074,40.06,77115.4,0.0,0.18021,4e-05,38.99625]
[1776452898015,40.06,77109.89,0.0,0.17996,4e-05,38.96015]
[1776452899218,40.06,77110.23,0.0,0.17998,4e-05,38.96236]
[1776452899264,40.06,77110.23,0.0,0.17998,4e-05,38.96236]
[1776452899281,40.06,77110.23,0.0,0.17998,4e-05,38.96236]
[1776452899324,40.06,77110.23,0.0,0.17998,4e-05,38.96236]
[1776452899416,40.06,77110.88,0.0,0.18001,4e-05,38.96647]
[1776452900353,40.06,77110.88,0.0,0.18001,4e-05,38.96647]
[1776452900427,40.06,77110.88,0.0,0.18001,4e-05,38.96647]
[1776452900499,40.06,77110.88,0.0,0.18001,4e-05,38.96647]
[1776452900545,40.06,77110.88,0.0,0.18001,4e-05,38.96647]
[1776452900646,40.06,77118.45,0.0,0.18034,4e-05,39.0156]
[1776452901697,40.06,77118.45,0.0,0.18034,4e-05,39.0156]
[1776452901720,40.06,77118.45,0.0,0.18034,4e-05,39.0156]
[1776452901781,40.06,77118.45,0.0,0.18034,4e-05,39.0156]
[1776452901808,40.06,77118.45,0.0,0.18034,4e-05,39.0156]
[1776452901881,40.06,77122.02,0.0,0.1805,4e-05,39.03861]
[1776452903467,40.06,77122.02,0.0,0.1805,4e-05,39.03861]
[1776452903494,40.06,77122.02,0.0,0.1805,4e-05,39.03861]
[1776452903532,40.06,77129.89,0.0,0.18084,4e-05,39.08962]
[1776452905077,40.06,77129.89,0.0,0.18084,4e-05,39.08962]
[1776452905119,40.06,77129.89,0.0,0.18084,4e-05,39.08962]
[1776452905152,40.06,77130.72,0.0,0.18088,4e-05,39.09464]
[1776452905458,40.06,77130.95,0.0,0.18089,4e-05,39.09613]
[1776452906164,40.06,77130.95,0.0,0.18089,4e-05,39.09613]
[1776452906468,40.06,77131.22,0.0,0.1809,4e-05,39.09766]
[1776452911501,40.06,77134.69,0.0,0.18104,4e-05,39.11709]
[1776452916534,40.06,77135.53,0.0,0.18106,4e-05,39.12126]
[1776452919594,40.06,77143.14,0.0,0.1814,4e-05,39.17017]
[1776452919662,40.06,77143.14,0.0,0.1814,4e-05,39.17017]
[1776452919729,40.06,77143.14,0.0,0.1814,4e-05,39.17017]
[1776452919802,40.06,77143.14,0.0,0.1814,4e-05,39.17017]
[1776452919859,40.06,77143.14,0.0,0.1814,4e-05,39.17017]
[1776452919889,40.06,77143.14,0.0,0.1814,4e-05,39.17017]
[1776452919970,40.06,77157.36,0.0,0.18202,4e-05,39.26197]
[1776452920892,40.06,77157.36,0.0,0.18202,4e-05,39.26197]
[1776452920956,40.06,77157.36,0.0,0.18202,4e-05,39.26197]
[1776452921057,40.06,77165.64,0.0,0.18239,4e-05,39.31541]
[1776452921229,40.06,77165.64,0.0,0.18239,4e-05,39.31541]
[1776452921283,40.06,77165.64,0.0,0.18239,4e-05,39.31541]
[1776452922087,40.06,77165.64,0.0,0.18239,4e-05,39.31541]
[1776452922103,40.06,77165.64,0.0,0.18239,4e-05,39.31541]
[1776452921569,40.06,77165.64,0.0,0.18239,4e-05,39.31541]
[1776452922468,40.06,77165.64,0.0,0.18239,4e-05,39.31541]
[1776452922543,40.06,77165.64,0.0,0.18239,4e-05,39.31541]
[1776452922642,40.06,77173.85,0.0,0.18275,4e-05,39.36831]
[1776452923305,40.06,77173.85,0.0,0.18275,4e-05,39.36831]
[1776452923332,40.06,77173.85,0.0,0.18275,4e-05,39.36831]
[1776452923578,40.06,77173.85,0.0,0.18275,4e-05,39.36831]
[1776452923619,40.06,77173.85,0.0,0.18275,4e-05,39.36831]
[1776452923633,40.06,77174.02,0.0,0.18275,4e-05,39.36892]
[1776452924670,40.06,77174.02,0.0,0.18275,4e-05,39.36892]
[1776452924731,40.06,77174.02,0.0,0.18275,4e-05,39.36892]
[1776452924880,40.06,77174.02,0.0,0.18275,4e-05,39.36892]
[1776452924904,40.06,77174.02,0.0,0.18275,4e-05,39.36892]
[1776452924940,40.06,77174.02,0.0,0.18275,4e-05,39.36783]
[1776452925891,40.06,77174.02,0.0,0.18275,4e-05,39.36783]
[1776452925918,40.06,77174.02,0.0,0.18275,4e-05,39.36783]
[1776452926098,40.06,77174.02,0.0,0.18275,4e-05,39.36783]
[1776452926018,40.05,77174.22,0.0,0.18275,4e-05,39.36857]
[1776452926263,40.05,77174.22,0.0,0.18275,4e-05,39.36857]
[1776452927045,40.05,77174.22,0.0,0.18275,4e-05,39.36857]
[1776452927108,40.05,77174.22,0.0,0.18275,4e-05,39.36857]
[1776452927118,40.05,77176.3,0.0,0.18284,4e-05,39.38153]
[1776452927421,40.05,77176.3,0.0,0.18284,4e-05,39.38153]
[1776452927474,40.05,77176.3,0.0,0.18284,4e-05,39.38153]
[1776452928089,40.05,77176.3,0.0,0.18284,4e-05,39.38153]
[1776452927612,40.05,77176.3,0.0,0.18284,4e-05,39.38153]
[1776452928776,40.05,77176.43,0.0,0.18284,4e-05,39.38126]
[1776452934961,40.05,77171.27,0.0,0.18258,4e-05,39.34427]
[1776452940705,40.05,77166.42,0.0,0.18234,4e-05,39.30974]
[1776452945031,40.04,77176.08,0.0,0.18276,4e-05,39.37056]
[1776452950777,40.04,77170.09,0.0,0.18247,4e-05,39.32844]
[1776452955813,40.04,77171.43,0.0,0.18251,4e-05,39.33465]
[1776452961854,40.03,77171.53,0.0,0.18249,4e-05,39.33228]
[1776452967021,40.03,77168.08,0.0,0.18232,4e-05,39.30789]
[1776452972025,40.03,77169.49,0.0,0.18236,4e-05,39.31283]
[1776452977967,40.02,77170.83,0.0,0.1824,4e-05,39.31826]
[1776452979193,40.02,77170.83,0.0,0.1824,4e-05,39.31826]
[1776452979214,40.02,77170.83,0.0,0.1824,4e-05,39.31826]
[1776452979227,40.02,77170.65,0.0,0.18239,4e-05,39.31661]
[1776452979357,40.02,77170.65,0.0,0.18239,4e-05,39.31661]
[1776452979980,40.02,77170.52,0.0,0.18238,4e-05,39.31547]
[1776452980554,40.02,77170.52,0.0,0.18238,4e-05,39.31547]
[1776452980770,40.02,77170.52,0.0,0.18238,4e-05,39.31547]
[1776452980987,40.02,77170.15,0.0,0.18236,4e-05,39.31277]
[1776452981962,40.02,77170.15,0.0,0.18236,4e-05,39.31277]
[1776452982006,40.02,77170.15,0.0,0.18236,4e-05,39.31277]
[1776452982016,40.02,77169.56,0.0,0.18233,4e-05,39.30863]
[1776452985065,40.02,77169.86,0.0,0.18234,4e-05,39.31]
[1776452985143,40.02,77169.86,0.0,0.18234,4e-05,39.31]
[1776452985287,40.02,77162.35,0.0,0.182,4e-05,39.26089]
[1776452986431,40.02,77161.82,0.0,0.18198,4e-05,39.25698]
[1776452986455,40.02,77161.82,0.0,0.18198,4e-05,39.25698]
[1776452987115,40.02,77161.82,0.0,0.18198,4e-05,39.25698]
[1776452987184,40.02,77161.82,0.0,0.18198,4e-05,39.25698]
[1776452987135,40.02,77157.36,0.0,0.18178,4e-05,39.22758]
[1776452988038,40.02,77157.57,0.0,0.18178,4e-05,39.22858]
[1776452988300,40.02,77157.57,0.0,0.18178,4e-05,39.22858]
[1776452988333,40.02,77157.57,0.0,0.18178,4e-05,39.22858]
[1776452989075,40.02,77157.57,0.0,0.18178,4e-05,39.22858]
[1776452989110,40.02,77157.57,0.0,0.18178,4e-05,39.22858]
[1776452989263,40.02,77158.73,0.0,0.18183,4e-05,39.23576]
[1776452990913,40.02,77158.86,0.0,0.18183,4e-05,39.23622]
[1776452991061,40.02,77158.96,0.0,0.18184,4e-05,39.2365]
[1776452993072,40.02,77168.11,0.0,0.18224,4e-05,39.29524]
[1776452998108,40.02,77171.4,0.0,0.18237,4e-05,39.31439]
[1776453000349,40.01,77171.64,0.0,0.18237,4e-05,39.31502]
[1776453000376,40.01,77171.64,0.0,0.18237,4e-05,39.31502]
[1776453003143,40.01,77181.03,0.0,0.18278,4e-05,39.37463]
[1776453003901,40.01,77181.03,0.0,0.18278,4e-05,39.37463]
[1776453004050,40.01,77181.03,0.0,0.18278,4e-05,39.37463]
[1776453004124,40.01,77181.03,0.0,0.18278,4e-05,39.37463]
[1776453004195,40.01,77181.03,0.0,0.18278,4e-05,39.37463]
[1776453004175,40.01,77191.68,0.0,0.18325,4e-05,39.44333]
[1776453004346,40.01,77191.68,0.0,0.18325,4e-05,39.44333]
[1776453005154,40.01,77191.68,0.0,0.18325,4e-05,39.44333]
[1776453005208,40.01,77191.68,0.0,0.18325,4e-05,39.44333]
[1776453005216,40.01,77198.56,0.0,0.18355,4e-05,39.48751]
[1776453008137,40.01,77199.32,0.0,0.18358,4e-05,39.49118]
[1776453008207,40.01,77199.75,0.0,0.18359,4e-05,39.49331]
[1776453013239,40.01,77203.21,0.0,0.18372,4e-05,39.51244]
[1776453018315,40.0,77206.02,0.0,0.18382,4e-05,39.52725]
[1776453018702,40.0,77206.02,0.0,0.18382,4e-05,39.52725]
[1776453018893,40.0,77206.02,0.0,0.18382,4e-05,39.52725]
[1776453019133,40.0,77206.02,0.0,0.18382,4e-05,39.52725]
[1776453019281,40.0,77206.02,0.0,0.18382,4e-05,39.52725]
[1776453019384,40.0,77206.02,0.0,0.18382,4e-05,39.52725]
[1776453019423,40.0,77201.51,0.0,0.18362,4e-05,39.49794]
[1776453019947,40.0,77201.51,0.0,0.18362,4e-05,39.49794]
[1776453019985,40.0,77201.51,0.0,0.18362,4e-05,39.49794]
[1776453020341,40.0,77187.63,0.0,0.183,4e-05,39.4077]
[1776453023097,40.0,77182.43,0.0,0.18275,4e-05,39.37143]
[1776453023155,40.0,77182.43,0.0,0.18275,4e-05,39.37143]
[1776453023363,40.0,77183.23,0.0,0.18278,4e-05,39.37612]
[1776453023766,40.0,77183.23,0.0,0.18278,4e-05,39.37612]
[1776453023860,40.0,77183.23,0.0,0.18278,4e-05,39.37612]
[1776453023993,40.0,77183.23,0.0,0.18278,4e-05,39.37612]
[1776453024370,40.0,77181.05,0.0,0.18268,4e-05,39.36141]
[1776453028242,40.0,77173.9,0.0,0.18235,4e-05,39.31345]
[1776453028293,40.0,77173.9,0.0,0.18235,4e-05,39.31345]
[1776453028398,40.0,77173.26,0.0,0.18232,4e-05,39.30884]
[1776453030412,39.99,77164.65,0.0,0.18193,4e-05,39.252]
[1776453031080,39.99,77164.65,0.0,0.18193,4e-05,39.252]
[1776453031141,39.99,77164.65,0.0,0.18193,4e-05,39.252]
[1776453031420,39.99,77168.89,0.0,0.18211,4e-05,39.27747]
[1776453032427,39.99,77179.54,0.0,0.18258,4e-05,39.34652]
[1776453032505,39.99,77179.54,0.0,0.18258,4e-05,39.34652]
[1776453032548,39.99,77179.54,0.0,0.18258,4e-05,39.34652]
[1776453032577,39.99,77179.54,0.0,0.18258,4e-05,39.34652]
[1776453033437,39.99,77183.93,0.0,0.18278,4e-05,39.37475]
[1776453036285,39.99,77188.72,0.0,0.18298,4e-05,39.40519]
[1776453036359,39.99,77188.72,0.0,0.18298,4e-05,39.40519]
[1776453041089,39.99,77185.7,0.0,0.18283,4e-05,39.38361]
[1776453041119,39.99,77185.7,0.0,0.18283,4e-05,39.38361]
[1776453044139,39.99,77184.85,0.0,0.18279,4e-05,39.37737]
[1776453044198,39.99,77184.85,0.0,0.18279,4e-05,39.37737]
[1776453045132,39.99,77181.55,0.0,0.18264,4e-05,39.35522]
[1776453045189,39.99,77181.55,0.0,0.18264,4e-05,39.35522]
[1776453050558,39.99,77184.41,0.0,0.18275,4e-05,39.37183]
[1776453056319,39.99,77183.16,0.0,0.18269,4e-05,39.36298]
[1776453056346,39.99,77183.16,0.0,0.18269,4e-05,39.36298]
[1776453057097,39.99,77177.22,0.0,0.18242,4e-05,39.32408]
[1776453057177,39.99,77177.22,0.0,0.18242,4e-05,39.32408]
[1776453057197,39.99,77169.72,0.0,0.18209,4e-05,39.27528]
[1776453061638,39.98,77159.51,0.0,0.18163,4e-05,39.20797]
[1776453066671,39.98,77158.5,0.0,0.18157,4e-05,39.19984]
[1776453067596,39.98,77158.5,0.0,0.18157,4e-05,39.19984]
[1776453067643,39.98,77158.5,0.0,0.18157,4e-05,39.19984]
[1776453068152,39.98,77158.5,0.0,0.18157,4e-05,39.19984]
[1776453068241,39.98,77158.5,0.0,0.18157,4e-05,39.19984]
[1776453068426,39.98,77148.19,0.0,0.18111,4e-05,39.13218]
[1776453069155,39.98,77148.19,0.0,0.18111,4e-05,39.13218]
[1776453069246,39.98,77157.01,0.0,0.1815,4e-05,39.1896]
[1776453075282,39.98,77156.46,0.0,0.18147,4e-05,39.1845]
[1776453080782,39.98,77157.01,0.0,0.18148,4e-05,39.18608]
[1776453083673,39.98,77156.67,0.0,0.18146,4e-05,39.1833]
[1776453084266,39.98,77162.13,0.0,0.1817,4e-05,39.21856]
[1776453085023,39.98,77162.13,0.0,0.1817,4e-05,39.21856]
[1776453085139,39.98,77162.13,0.0,0.1817,4e-05,39.21856]
[1776453086704,39.98,77171.81,0.0,0.18212,4e-05,39.28097]
[1776453089532,39.98,77172.65,0.0,0.18216,4e-05,39.28567]
[1776453089588,39.98,77173.34,0.0,0.18218,4e-05,39.28976]
[1776453089645,39.98,77173.34,0.0,0.18218,4e-05,39.28976]
[1776453089657,39.98,77173.34,0.0,0.18218,4e-05,39.28976]
[1776453089715,39.98,77173.34,0.0,0.18218,4e-05,39.28976]
[1776453089834,39.98,77173.18,0.0,0.18218,4e-05,39.2887]
[1776453091545,39.98,77173.18,0.0,0.18218,4e-05,39.2887]
[1776453091613,39.98,77173.76,0.0,0.1822,4e-05,39.29245]
[1776453091613,39.98,77173.76,0.0,0.1822,4e-05,39.29245]
[1776453091635,39.98,77173.76,0.0,0.1822,4e-05,39.29245]
[1776453091658,39.98,77173.76,0.0,0.1822,4e-05,39.29245]
[1776453092303,39.98,77173.31,0.0,0.18218,4e-05,39.28759]
[1776453093631,39.98,77173.45,0.0,0.18218,4e-05,39.28846]
[1776453093775,39.98,77173.45,0.0,0.18218,4e-05,39.28846]
[1776453094208,39.98,77173.45,0.0,0.18218,4e-05,39.28846]
[1776453094236,39.98,77173.45,0.0,0.18218,4e-05,39.28846]
[1776453094270,39.98,77173.45,0.0,0.18218,4e-05,39.28846]
[1776453094319,39.98,77173.45,0.0,0.18218,4e-05,39.28846]
[1776453094368,39.98,77173.45,0.0,0.18218,4e-05,39.28846]
[1776453094453,39.98,77177.24,0.0,0.18235,4e-05,39.31311]
[1776453095751,39.98,77182.03,0.0,0.18256,4e-05,39.34423]
[1776453095762,39.98,77182.03,0.0,0.18256,4e-05,39.34423]
[1776453095815,39.98,77182.03,0.0,0.18256,4e-05,39.34423]
[1776453096102,39.98,77187.58,0.0,0.18281,4e-05,39.38034]
[1776453097588,39.98,77187.58,0.0,0.18281,4e-05,39.38025]
[1776453097646,39.98,77187.58,0.0,0.18281,4e-05,39.38025]
[1776453098231,39.98,77186.16,0.0,0.18275,4e-05,39.37088]
[1776453102838,39.97,77185.44,0.0,0.18271,4e-05,39.36572]
[1776453106131,39.97,77176.99,0.0,0.18233,4e-05,39.31042]
[1776453107789,39.97,77177.38,0.0,0.18235,4e-05,39.31292]
[1776453108535,39.97,77177.04,0.0,0.18233,4e-05,39.31056]
[1776453109055,39.97,77177.04,0.0,0.18233,4e-05,39.31056]
[1776453110004,39.97,77175.62,0.0,0.18227,4e-05,39.30131]
[1776453110060,39.97,77175.62,0.0,0.18227,4e-05,39.30131]
[1776453110411,39.97,77168.74,0.0,0.18196,4e-05,39.25645]
[1776453111969,39.97,77168.46,0.0,0.18195,4e-05,39.25463]
[1776453112023,39.97,77168.46,0.0,0.18195,4e-05,39.25463]
[1776453112357,39.97,77168.46,0.0,0.18195,4e-05,39.25463]
[1776453112411,39.97,77168.46,0.0,0.18195,4e-05,39.25463]
[1776453112742,39.97,77170.87,0.0,0.18206,4e-05,39.27034]
[1776453113438,39.97,77177.7,0.0,0.18236,4e-05,39.3148]
[1776453114056,39.97,77177.7,0.0,0.18236,4e-05,39.3148]
[1776453114102,39.97,77177.7,0.0,0.18236,4e-05,39.3148]
[1776453115122,39.97,77185.74,0.0,0.18272,4e-05,39.36712]
[1776453116144,39.97,77186.62,0.0,0.18276,4e-05,39.37279]
[1776453116230,39.97,77186.04,0.0,0.18273,4e-05,39.3689]
[1776453118136,39.97,77186.01,0.0,0.18273,4e-05,39.36859]
[1776453120181,39.97,77186.61,0.0,0.18275,4e-05,39.37225]
[1776453120513,39.97,77183.91,0.0,0.18263,4e-05,39.35368]
[1776453124272,39.97,77185.59,0.0,0.18269,4e-05,39.36317]
[1776453124276,39.97,77185.59,0.0,0.18269,4e-05,39.36317]
[1776453124297,39.97,77185.59,0.0,0.18269,4e-05,39.36317]
[1776453125832,39.97,77182.97,0.0,0.18257,4e-05,39.34514]
[1776453125901,39.97,77182.97,0.0,0.18257,4e-05,39.34514]
[1776453125973,39.97,77182.97,0.0,0.18257,4e-05,39.34514]
[1776453126298,39.97,77182.97,0.0,0.18257,4e-05,39.34514]
[1776453126359,39.97,77182.97,0.0,0.18257,4e-05,39.34514]
[1776453126372,39.97,77177.78,0.0,0.18233,4e-05,39.31136]
[1776453128192,39.97,77177.86,0.0,0.18233,4e-05,39.31142]
[1776453128352,39.97,77177.86,0.0,0.18233,4e-05,39.31142]
[1776453128398,39.97,77177.86,0.0,0.18233,4e-05,39.31142]
[1776453128499,39.97,77173.84,0.0,0.18215,4e-05,39.28444]
[1776453130367,39.97,77173.84,0.0,0.18215,4e-05,39.28444]
[1776453130376,39.97,77173.84,0.0,0.18215,4e-05,39.28444]
[1776453130417,39.97,77173.84,0.0,0.18215,4e-05,39.28444]
[1776453130468,39.97,77174.18,0.0,0.18216,4e-05,39.28586]
[1776453132413,39.97,77174.18,0.0,0.18216,4e-05,39.28586]
[1776453132579,39.97,77174.4,0.0,0.18216,4e-05,39.2865]
[1776453134472,39.97,77174.17,0.0,0.18215,4e-05,39.28461]
[1776453134488,39.97,77174.17,0.0,0.18215,4e-05,39.28461]
[1776453136492,39.97,77173.9,0.0,0.18214,4e-05,39.28246]
[1776453136586,39.97,77173.9,0.0,0.18214,4e-05,39.28246]
[1776453136508,39.96,77169.88,0.0,0.18195,4e-05,39.2555]
[1776453137167,39.96,77169.1,0.0,0.18192,4e-05,39.25042]
[1776453138587,39.96,77169.1,0.0,0.18192,4e-05,39.25042]
[1776453138662,39.96,77165.93,0.0,0.18177,4e-05,39.22942]
[1776453139182,39.96,77165.6,0.0,0.18175,4e-05,39.22694]
[1776453140605,39.96,77165.49,0.0,0.18175,4e-05,39.22589]
[1776453141195,39.96,77165.77,0.0,0.18176,4e-05,39.2274]
[1776453146473,39.96,77161.0,0.0,0.18153,4e-05,39.19449]
[1776453147892,39.96,77160.99,0.0,0.18153,4e-05,39.19442]
[1776453148784,39.96,77161.48,0.0,0.18155,4e-05,39.19733]
[1776453150835,39.96,77168.81,0.0,0.18187,4e-05,39.24446]
[1776453150845,39.96,77168.81,0.0,0.18187,4e-05,39.24446]
[1776453154929,39.96,77166.44,0.0,0.18175,4e-05,39.22549]
[1776453154947,39.96,77166.44,0.0,0.18175,4e-05,39.22549]
[1776453155173,39.96,77166.44,0.0,0.18175,4e-05,39.22549]
[1776453157075,39.96,77166.16,0.0,0.18173,4e-05,39.22303]
[1776453157169,39.96,77166.16,0.0,0.18173,4e-05,39.22303]
[1776453157181,39.96,77166.2,0.0,0.18173,4e-05,39.22329]
[1776453158616,39.96,77166.2,0.0,0.18173,4e-05,39.22329]
[1776453158719,39.96,77166.19,0.0,0.18173,4e-05,39.22291]
[1776453158761,39.96,77166.19,0.0,0.18173,4e-05,39.22291]
[1776453158825,39.96,77166.19,0.0,0.18173,4e-05,39.22291]
[1776453158830,39.96,77166.19,0.0,0.18173,4e-05,39.22291]
[1776453158895,39.96,77166.19,0.0,0.18173,4e-05,39.22291]
[1776453159031,39.96,77166.19,0.0,0.18173,4e-05,39.22291]
[1776453159104,39.96,77166.19,0.0,0.18173,4e-05,39.22291]
[1776453159127,39.96,77166.19,0.0,0.18173,4e-05,39.22291]
[1776453159191,39.96,77166.19,0.0,0.18173,4e-05,39.22291]
[1776453159261,39.96,77166.19,0.0,0.18173,4e-05,39.22291]
[1776453159311,39.96,77166.19,0.0,0.18173,4e-05,39.22291]
[1776453159489,39.96,77166.19,0.0,0.18173,4e-05,39.22291]
[1776453159590,39.96,77174.57,0.0,0.1821,4e-05,39.27685]
[1776453160018,39.96,77174.57,0.0,0.1821,4e-05,39.27685]
[1776453160053,39.96,77174.57,0.0,0.1821,4e-05,39.27685]
[1776453160257,39.96,77174.57,0.0,0.1821,4e-05,39.27685]
[1776453160335,39.96,77174.57,0.0,0.1821,4e-05,39.27685]
[1776453161343,39.96,77182.86,0.0,0.18246,4e-05,39.33045]
[1776453163175,39.96,77190.55,0.0,0.18281,4e-05,39.38091]
[1776453163232,39.96,77190.55,0.0,0.18281,4e-05,39.38091]
[1776453163763,39.96,77197.08,0.0,0.1831,4e-05,39.42376]
[1776453163827,39.96,77197.08,0.0,0.1831,4e-05,39.42376]
[1776453167159,39.96,77200.03,0.0,0.18324,4e-05,39.44406]
[1776453167191,39.96,77200.03,0.0,0.18324,4e-05,39.44406]
[1776453167529,39.96,77200.03,0.0,0.18324,4e-05,39.44406]
[1776453167620,39.96,77200.03,0.0,0.18324,4e-05,39.44406]
[1776453171346,39.96,77196.49,0.0,0.18308,4e-05,39.42071]
[1776453171447,39.96,77196.4,0.0,0.18308,4e-05,39.41971]
[1776453175438,39.96,77196.29,0.0,0.18307,4e-05,39.41836]
[1776453175505,39.96,77196.29,0.0,0.18307,4e-05,39.41836]
[1776453175510,39.96,77198.2,0.0,0.18315,4e-05,39.43067]
[1776453177448,39.96,77198.2,0.0,0.18315,4e-05,39.43054]
[1776453177513,39.96,77198.2,0.0,0.18315,4e-05,39.43054]
[1776453177614,39.96,77200.19,0.0,0.18324,4e-05,39.44336]
[1776453179493,39.96,77200.19,0.0,0.18324,4e-05,39.44336]
[1776453179544,39.96,77200.19,0.0,0.18324,4e-05,39.44336]
[1776453179573,39.96,77201.56,0.0,0.1833,4e-05,39.45198]
[1776453181522,39.96,77201.56,0.0,0.1833,4e-05,39.45184]
[1776453181546,39.96,77207.07,0.0,0.18354,4e-05,39.48753]
[1776453183586,39.95,77215.89,0.0,0.18393,4e-05,39.54455]
[1776453187619,39.95,77215.91,0.0,0.18393,4e-05,39.5439]
[1776453187639,39.95,77215.91,0.0,0.18393,4e-05,39.5439]
[1776453187638,39.95,77215.62,0.0,0.18391,4e-05,39.54173]
[1776453187651,39.95,77215.62,0.0,0.18391,4e-05,39.54173]
[1776453188532,39.95,77215.62,0.0,0.18391,4e-05,39.54146]
[1776453193568,39.95,77211.28,0.0,0.18371,4e-05,39.51258]
[1776453198608,39.95,77207.83,0.0,0.18356,4e-05,39.4897]
[1776453201624,39.95,77199.27,0.0,0.18317,4e-05,39.43327]
[1776453206659,39.95,77196.07,0.0,0.183,4e-05,39.40972]
[1776453211693,39.94,77198.29,0.0,0.18308,4e-05,39.41962]
[1776453213793,39.94,77198.5,0.0,0.18308,4e-05,39.42045]
[1776453213898,39.94,77198.5,0.0,0.18308,4e-05,39.42045]
[1776453213960,39.94,77202.12,0.0,0.18324,4e-05,39.44348]
[1776453214742,39.94,77202.12,0.0,0.18324,4e-05,39.44348]
[1776453214779,39.94,77202.12,0.0,0.18324,4e-05,39.44348]
[1776453214850,39.94,77202.12,0.0,0.18324,4e-05,39.44348]
[1776453215066,39.94,77202.12,0.0,0.18324,4e-05,39.44348]
[1776453215114,39.94,77202.12,0.0,0.18324,4e-05,39.44348]
[1776453215122,39.94,77202.12,0.0,0.18324,4e-05,39.44348]
[1776453215177,39.94,77202.12,0.0,0.18324,4e-05,39.44348]
[1776453215337,39.94,77202.12,0.0,0.18324,4e-05,39.44348]
[1776453215414,39.94,77202.12,0.0,0.18324,4e-05,39.44348]
[1776453215433,39.94,77202.12,0.0,0.18324,4e-05,39.44348]
[1776453215438,39.94,77202.12,0.0,0.18324,4e-05,39.44348]
[1776453215505,39.94,77202.12,0.0,0.18324,4e-05,39.44348]
[1776453215529,39.94,77214.36,0.0,0.18379,4e-05,39.5229]
[1776453216150,39.94,77214.36,0.0,0.18379,4e-05,39.5229]
[1776453216159,39.94,77214.36,0.0,0.18379,4e-05,39.5229]
[1776453216228,39.94,77214.36,0.0,0.18379,4e-05,39.5229]
[1776453216326,39.94,77226.78,0.0,0.18434,4e-05,39.60372]
[1776453216988,39.94,77226.78,0.0,0.18434,4e-05,39.60372]
[1776453217660,39.94,77229.73,0.0,0.18447,4e-05,39.62233]
[1776453218304,39.94,77229.73,0.0,0.18447,4e-05,39.62233]
[1776453218346,39.94,77229.73,0.0,0.18447,4e-05,39.62233]
[1776453218363,39.94,77229.73,0.0,0.18447,4e-05,39.62233]
[1776453218464,39.94,77235.12,0.0,0.18471,4e-05,39.65746]
[1776453220203,39.94,77235.12,0.0,0.18471,4e-05,39.65746]
[1776453220301,39.94,77235.12,0.0,0.18471,4e-05,39.65746]
[1776453220377,39.94,77235.12,0.0,0.18471,4e-05,39.65746]
[1776453220406,39.94,77237.04,0.0,0.1848,4e-05,39.66997]
[1776453222278,39.94,77237.04,0.0,0.1848,4e-05,39.66998]
[1776453222350,39.94,77237.04,0.0,0.1848,4e-05,39.66998]
[1776453222379,39.94,77237.9,0.0,0.18484,4e-05,39.67558]
[1776453224367,39.94,77237.9,0.0,0.18484,4e-05,39.67558]
[1776453224445,39.94,77237.9,0.0,0.18484,4e-05,39.67558]
[1776453224546,39.94,77238.79,0.0,0.18488,4e-05,39.68136]
[1776453226371,39.94,77238.79,0.0,0.18488,4e-05,39.68136]
[1776453226428,39.94,77238.79,0.0,0.18488,4e-05,39.68136]
[1776453226529,39.94,77235.78,0.0,0.18474,4e-05,39.66179]
[1776453227925,39.94,77236.02,0.0,0.18475,4e-05,39.66335]
[1776453228015,39.94,77236.02,0.0,0.18475,4e-05,39.66335]
[1776453228190,39.94,77236.02,0.0,0.18475,4e-05,39.66335]
[1776453228323,39.94,77236.02,0.0,0.18475,4e-05,39.66335]
[1776453228409,39.94,77236.02,0.0,0.18475,4e-05,39.66335]
[1776453228460,39.94,77236.02,0.0,0.18475,4e-05,39.66335]
[1776453228467,39.94,77236.21,0.0,0.18476,4e-05,39.6646]
[1776453229611,39.94,77236.21,0.0,0.18476,4e-05,39.6646]
[1776453229645,39.94,77236.21,0.0,0.18476,4e-05,39.6646]
[1776453229627,39.94,77219.52,0.0,0.18401,4e-05,39.55603]
[1776453230519,39.94,77219.52,0.0,0.18401,4e-05,39.55603]
[1776453232487,39.94,77222.64,0.0,0.18415,4e-05,39.57647]
[1776453232505,39.94,77222.64,0.0,0.18415,4e-05,39.57647]
[1776453232555,39.94,77222.64,0.0,0.18415,4e-05,39.57647]
[1776453232656,39.94,77223.07,0.0,0.18418,4e-05,39.5795]
[1776453232902,39.94,77223.07,0.0,0.18418,4e-05,39.5795]
[1776453233646,39.94,77222.47,0.0,0.18415,4e-05,39.57571]
[1776453234508,39.94,77222.47,0.0,0.18415,4e-05,39.57571]
[1776453234570,39.94,77222.47,0.0,0.18415,4e-05,39.57571]
[1776453234572,39.94,77222.52,0.0,0.18415,4e-05,39.57615]
[1776453236000,39.94,77222.52,0.0,0.18415,4e-05,39.57615]
[1776453236133,39.94,77222.52,0.0,0.18415,4e-05,39.57615]
[1776453236299,39.94,77222.52,0.0,0.18415,4e-05,39.57615]
[1776453236563,39.94,77222.52,0.0,0.18415,4e-05,39.57615]
[1776453236589,39.94,77225.57,0.0,0.18429,4e-05,39.59623]
[1776453236752,39.94,77225.57,0.0,0.18429,4e-05,39.59623]
[1776453236973,39.94,77227.86,0.0,0.18439,4e-05,39.61113]
[1776453238679,39.94,77227.86,0.0,0.18439,4e-05,39.61113]
[1776453238731,39.94,77227.86,0.0,0.18439,4e-05,39.61122]
[1776453238852,39.94,77227.86,0.0,0.18439,4e-05,39.61122]
[1776453238897,39.94,77228.26,0.0,0.18441,4e-05,39.6139]
[1776453240279,39.94,77228.26,0.0,0.18441,4e-05,39.6139]
[1776453240676,39.94,77228.26,0.0,0.18441,4e-05,39.6139]
[1776453240687,39.94,77228.26,0.0,0.18441,4e-05,39.6139]
[1776453241686,39.94,77228.27,0.0,0.18441,4e-05,39.61418]
[1776453243007,39.94,77228.83,0.0,0.18444,4e-05,39.61789]
[1776453243167,39.94,77228.83,0.0,0.18444,4e-05,39.61789]
[1776453243321,39.94,77228.83,0.0,0.18444,4e-05,39.61789]
[1776453243422,39.94,77225.44,0.0,0.18429,4e-05,39.59584]
[1776453244855,39.94,77225.44,0.0,0.18429,4e-05,39.5959]
[1776453244918,39.94,77225.44,0.0,0.18429,4e-05,39.5959]
[1776453245279,39.95,77212.72,0.0,0.18373,4e-05,39.51404]
[1776453246147,39.95,77212.72,0.0,0.18373,4e-05,39.51404]
[1776453246209,39.95,77212.72,0.0,0.18373,4e-05,39.51404]
[1776453246310,39.95,77212.34,0.0,0.18371,4e-05,39.51175]
[1776453246880,39.95,77212.34,0.0,0.18371,4e-05,39.51175]
[1776453246922,39.95,77212.34,0.0,0.18371,4e-05,39.51175]
[1776453247145,39.95,77210.68,0.0,0.18364,4e-05,39.50113]
[1776453248838,39.95,77210.68,0.0,0.18364,4e-05,39.50132]
[1776453249633,39.95,77214.43,0.0,0.18381,4e-05,39.52613]
[1776453250797,39.95,77216.82,0.0,0.18392,4e-05,39.54186]
[1776453250809,39.95,77216.82,0.0,0.18392,4e-05,39.54186]
[1776453250821,39.95,77216.82,0.0,0.18392,4e-05,39.54186]
[1776453251374,39.95,77216.82,0.0,0.18392,4e-05,39.54186]
[1776453251385,39.95,77216.82,0.0,0.18392,4e-05,39.54186]
[1776453251456,39.95,77216.82,0.0,0.18392,4e-05,39.54186]
[1776453251463,39.95,77217.91,0.0,0.18397,4e-05,39.54895]
[1776453252894,39.95,77218.41,0.0,0.18399,4e-05,39.55237]
[1776453252909,39.95,77218.41,0.0,0.18399,4e-05,39.55237]
[1776453252932,39.95,77218.41,0.0,0.18399,4e-05,39.55237]
[1776453252961,39.95,77218.41,0.0,0.18399,4e-05,39.55237]
[1776453253032,39.95,77228.14,0.0,0.18443,4e-05,39.61582]
[1776453254929,39.95,77228.31,0.0,0.18444,4e-05,39.61703]
[1776453255080,39.95,77228.31,0.0,0.18444,4e-05,39.61703]
[1776453255130,39.95,77228.31,0.0,0.18444,4e-05,39.61703]
[1776453255169,39.95,77228.31,0.0,0.18444,4e-05,39.61703]
[1776453255186,39.95,77228.31,0.0,0.18444,4e-05,39.61703]
[1776453255255,39.95,77228.31,0.0,0.18444,4e-05,39.61703]
[1776453255271,39.95,77233.72,0.0,0.18468,4e-05,39.65229]
[1776453255862,39.95,77233.72,0.0,0.18468,4e-05,39.65229]
[1776453255911,39.95,77233.72,0.0,0.18468,4e-05,39.65229]
[1776453256929,39.95,77240.83,0.0,0.185,4e-05,39.6986]
[1776453256950,39.95,77240.83,0.0,0.185,4e-05,39.6986]
[1776453257031,39.95,77240.83,0.0,0.185,4e-05,39.6986]
[1776453257099,39.95,77241.53,0.0,0.18503,4e-05,39.70318]
[1776453258976,39.95,77242.77,0.0,0.18509,4e-05,39.71128]
[1776453259701,39.95,77243.44,0.0,0.18512,4e-05,39.7157]
[1776453263072,39.95,77248.58,0.0,0.18535,4e-05,39.74904]
[1776453263073,39.95,77248.58,0.0,0.18535,4e-05,39.74904]
[1776453263163,39.95,77248.58,0.0,0.18535,4e-05,39.74904]
[1776453263212,39.95,77248.11,0.0,0.18533,4e-05,39.74598]
[1776453265137,39.95,77248.11,0.0,0.18533,4e-05,39.74592]
[1776453265194,39.95,77248.11,0.0,0.18533,4e-05,39.74592]
[1776453265253,39.95,77248.01,0.0,0.18532,4e-05,39.74521]
[1776453267159,39.95,77248.01,0.0,0.18532,4e-05,39.74516]
[1776453267564,39.95,77248.01,0.0,0.18532,4e-05,39.74516]
[1776453267624,39.95,77248.01,0.0,0.18532,4e-05,39.74516]
[1776453267649,39.95,77251.09,0.0,0.18546,4e-05,39.76528]
[1776453269222,39.95,77251.09,0.0,0.18546,4e-05,39.76528]
[1776453269298,39.95,77251.09,0.0,0.18546,4e-05,39.76528]
[1776453269399,39.95,77249.69,0.0,0.1854,4e-05,39.75632]
[1776453271242,39.95,77249.69,0.0,0.1854,4e-05,39.75647]
[1776453271307,39.95,77249.69,0.0,0.1854,4e-05,39.75647]
[1776453271376,39.95,77250.2,0.0,0.18542,4e-05,39.75803]
[1776453273279,39.95,77250.2,0.0,0.18542,4e-05,39.75803]
[1776453273648,39.95,77250.63,0.0,0.18544,4e-05,39.76126]
[1776453279132,39.95,77252.6,0.0,0.18553,5e-05,39.77476]
[1776453279420,39.95,77252.6,0.0,0.18553,5e-05,39.77476]
[1776453279422,39.95,77252.6,0.0,0.18553,5e-05,39.77476]
[1776453279439,39.95,77252.6,0.0,0.18553,5e-05,39.77476]
[1776453284538,39.95,77254.16,0.0,0.1856,5e-05,39.78505]
[1776453287165,39.95,77260.96,0.0,0.18591,5e-05,39.82907]
[1776453287302,39.95,77260.96,0.0,0.18591,5e-05,39.82907]
[1776453287403,39.95,77261.02,0.0,0.18591,5e-05,39.82946]
[1776453289937,39.95,77257.49,0.0,0.18575,5e-05,39.80633]
[1776453289950,39.95,77257.49,0.0,0.18575,5e-05,39.80633]
[1776453290005,39.95,77257.49,0.0,0.18575,5e-05,39.80633]
[1776453290137,39.95,77257.49,0.0,0.18575,5e-05,39.80633]
[1776453290153,39.95,77257.49,0.0,0.18575,5e-05,39.80633]
[1776453290293,39.95,77257.49,0.0,0.18575,5e-05,39.80633]
[1776453290328,39.95,77257.49,0.0,0.18575,5e-05,39.80633]
[1776453290356,39.95,77257.49,0.0,0.18575,5e-05,39.80633]
[1776453290417,39.95,77257.49,0.0,0.18575,5e-05,39.80633]
[1776453290542,39.95,77257.49,0.0,0.18575,5e-05,39.80633]
[1776453290574,39.95,77257.49,0.0,0.18575,5e-05,39.80633]
[1776453290609,39.95,77257.49,0.0,0.18575,5e-05,39.80633]
[1776453290637,39.95,77257.49,0.0,0.18575,5e-05,39.80633]
[1776453290670,39.95,77257.49,0.0,0.18575,5e-05,39.80633]
[1776453290717,39.95,77257.49,0.0,0.18575,5e-05,39.80633]
[1776453290730,39.95,77257.49,0.0,0.18575,5e-05,39.80633]
[1776453290760,39.95,77274.15,0.0,0.1865,5e-05,39.91456]
[1776453290851,39.95,77274.15,0.0,0.1865,5e-05,39.91456]
[1776453290932,39.95,77274.15,0.0,0.1865,5e-05,39.91456]
[1776453291003,39.95,77274.15,0.0,0.1865,5e-05,39.91456]
[1776453291133,39.95,77274.15,0.0,0.1865,5e-05,39.91456]
[1776453291182,39.95,77274.15,0.0,0.1865,5e-05,39.91456]
[1776453291411,39.95,77274.15,0.0,0.1865,5e-05,39.91456]
[1776453291476,39.95,77274.15,0.0,0.1865,5e-05,39.91456]
[1776453291626,39.95,77274.15,0.0,0.1865,5e-05,39.91456]
[1776453291685,39.95,77274.15,0.0,0.1865,5e-05,39.91456]
[1776453291722,39.95,77280.84,0.0,0.1868,5e-05,39.95806]
[1776453291826,39.95,77280.84,0.0,0.1868,5e-05,39.95806]
[1776453291895,39.95,77280.84,0.0,0.1868,5e-05,39.95806]
[1776453292025,39.95,77280.84,0.0,0.1868,5e-05,39.95806]
[1776453292071,39.95,77280.84,0.0,0.1868,5e-05,39.95806]
[1776453292262,39.95,77280.84,0.0,0.1868,5e-05,39.95806]
[1776453292312,39.95,77280.84,0.0,0.1868,5e-05,39.95806]
[1776453292335,39.95,77280.84,0.0,0.1868,5e-05,39.95806]
[1776453292344,39.95,77280.84,0.0,0.1868,5e-05,39.95806]
[1776453292400,39.95,77280.84,0.0,0.1868,5e-05,39.95806]
[1776453292433,39.95,77280.84,0.0,0.1868,5e-05,39.95806]
[1776453292575,39.95,77277.24,0.0,0.18664,5e-05,39.93467]
[1776453294313,39.95,77277.22,0.0,0.18664,5e-05,39.93446]
[1776453294325,39.95,77277.22,0.0,0.18664,5e-05,39.93446]
[1776453294372,39.95,77277.22,0.0,0.18664,5e-05,39.93446]
[1776453294442,39.95,77273.15,0.0,0.18646,5e-05,39.90796]
[1776453295533,39.95,77273.15,0.0,0.18646,5e-05,39.90796]
[1776453295551,39.95,77273.15,0.0,0.18646,5e-05,39.90796]
[1776453295575,39.95,77273.15,0.0,0.18646,5e-05,39.90796]
[1776453295609,39.95,77273.15,0.0,0.18646,5e-05,39.90796]
[1776453295709,39.95,77272.8,0.0,0.18644,5e-05,39.90567]
[1776453296622,39.95,77272.8,0.0,0.18644,5e-05,39.90567]
[1776453296643,39.95,77272.8,0.0,0.18644,5e-05,39.90567]
[1776453296694,39.95,77272.8,0.0,0.18644,5e-05,39.90567]
[1776453296722,39.95,77272.8,0.0,0.18644,5e-05,39.90567]
[1776453296742,39.95,77272.97,0.0,0.18645,5e-05,39.90676]
[1776453297829,39.95,77270.16,0.0,0.18632,5e-05,39.88849]
[1776453297842,39.95,77270.16,0.0,0.18632,5e-05,39.88849]
[1776453297893,39.95,77270.16,0.0,0.18632,5e-05,39.88849]
[1776453297949,39.95,77270.16,0.0,0.18632,5e-05,39.88849]
[1776453297981,39.95,77270.16,0.0,0.18632,5e-05,39.88849]
[1776453297987,39.95,77270.16,0.0,0.18632,5e-05,39.88849]
[1776453298308,39.95,77269.18,0.0,0.18628,5e-05,39.88211]
[1776453299058,39.95,77269.18,0.0,0.18628,5e-05,39.88211]
[1776453299092,39.95,77269.18,0.0,0.18628,5e-05,39.88211]
[1776453299361,39.95,77266.09,0.0,0.18614,5e-05,39.86204]
[1776453300360,39.95,77266.09,0.0,0.18614,5e-05,39.86204]
[1776453300387,39.95,77266.09,0.0,0.18614,5e-05,39.86204]
[1776453300425,39.95,77265.49,0.0,0.18611,5e-05,39.85817]
[1776453301515,39.95,77265.49,0.0,0.18611,5e-05,39.85817]
[1776453301559,39.95,77265.49,0.0,0.18611,5e-05,39.85817]
[1776453301660,39.95,77266.89,0.0,0.18617,5e-05,39.86732]
[1776453302146,39.95,77266.89,0.0,0.18617,5e-05,39.86732]
[1776453302189,39.95,77266.89,0.0,0.18617,5e-05,39.86732]
[1776453302544,39.95,77266.89,0.0,0.18617,5e-05,39.86732]
[1776453302619,39.95,77266.89,0.0,0.18617,5e-05,39.86732]
[1776453302693,39.95,77266.89,0.0,0.18617,5e-05,39.86732]
[1776453302709,39.95,77266.89,0.0,0.18617,5e-05,39.86732]
[1776453302669,39.95,77272.34,0.0,0.18642,5e-05,39.9028]
[1776453302802,39.95,77272.34,0.0,0.18642,5e-05,39.9028]
[1776453303243,39.95,77272.34,0.0,0.18642,5e-05,39.9028]
[1776453303407,39.95,77271.13,0.0,0.18637,5e-05,39.89497]
[1776453304030,39.95,77271.13,0.0,0.18637,5e-05,39.89497]
[1776453304055,39.95,77271.13,0.0,0.18637,5e-05,39.89497]
[1776453304092,39.95,77271.13,0.0,0.18637,5e-05,39.89497]
[1776453304351,39.95,77271.37,0.0,0.18638,5e-05,39.89652]
[1776453305145,39.95,77271.37,0.0,0.18638,5e-05,39.89652]
[1776453306113,39.95,77274.65,0.0,0.18652,5e-05,39.91784]
[1776453306137,39.95,77274.65,0.0,0.18652,5e-05,39.91784]
[1776453306168,39.95,77274.65,0.0,0.18652,5e-05,39.91784]
[1776453306362,39.95,77274.65,0.0,0.18652,5e-05,39.91784]
[1776453306428,39.95,77278.19,0.0,0.18668,5e-05,39.94082]
[1776453308005,39.95,77278.1,0.0,0.18668,5e-05,39.9402]
[1776453308068,39.95,77278.1,0.0,0.18668,5e-05,39.9402]
[1776453308142,39.95,77278.1,0.0,0.18668,5e-05,39.9402]
[1776453308378,39.95,77277.63,0.0,0.18666,5e-05,39.93709]
[1776453310189,39.95,77277.99,0.0,0.18667,5e-05,39.93937]
[1776453310234,39.95,77277.99,0.0,0.18667,5e-05,39.93937]
[1776453310392,39.95,77277.64,0.0,0.18666,5e-05,39.93705]
[1776453313415,39.95,77288.93,0.0,0.18717,5e-05,40.0102]
[1776453314189,39.95,77288.93,0.0,0.18717,5e-05,40.0102]
[1776453314257,39.95,77288.93,0.0,0.18717,5e-05,40.0102]
[1776453314402,39.95,77288.93,0.0,0.18717,5e-05,40.0102]
[1776453314422,39.95,77288.93,0.0,0.18717,5e-05,40.0102]
[1776453314423,39.95,77288.93,0.0,0.18717,5e-05,40.0102]
[1776453314510,39.95,77288.93,0.0,0.18717,5e-05,40.0102]
[1776453314664,39.95,77288.93,0.0,0.18717,5e-05,40.0102]
[1776453314714,39.95,77288.93,0.0,0.18717,5e-05,40.0102]
[1776453314670,39.95,77305.75,0.0,0.18793,5e-05,40.11931]
[1776453314873,39.95,77305.75,0.0,0.18793,5e-05,40.11931]
[1776453314985,39.95,77305.75,0.0,0.18793,5e-05,40.11931]
[1776453315079,39.95,77305.75,0.0,0.18793,5e-05,40.11931]
[1776453315432,39.95,77305.75,0.0,0.18793,5e-05,40.11911]
[1776453319136,39.95,77309.61,0.0,0.18809,5e-05,40.14323]
[1776453319261,39.95,77309.61,0.0,0.18809,5e-05,40.14323]
[1776453319472,39.95,77309.61,0.0,0.18809,5e-05,40.14323]
[1776453319554,39.95,77309.61,0.0,0.18809,5e-05,40.14323]
[1776453319568,39.95,77309.61,0.0,0.18809,5e-05,40.14323]
[1776453319638,39.95,77309.61,0.0,0.18809,5e-05,40.14323]
[1776453319766,39.95,77313.91,0.0,0.18829,5e-05,40.17083]
[1776453319811,39.95,77313.91,0.0,0.18829,5e-05,40.17083]
[1776453319856,39.95,77313.91,0.0,0.18829,5e-05,40.17083]
[1776453320780,39.95,77321.76,0.0,0.18864,5e-05,40.22149]
[1776453321935,39.95,77324.41,0.0,0.18876,5e-05,40.23835]
[1776453322001,39.95,77324.41,0.0,0.18876,5e-05,40.23835]
[1776453322339,39.95,77324.41,0.0,0.18876,5e-05,40.23835]
[1776453322354,39.95,77324.41,0.0,0.18876,5e-05,40.23835]
[1776453322366,39.95,77324.41,0.0,0.18876,5e-05,40.23835]
[1776453322394,39.95,77324.41,0.0,0.18876,5e-05,40.23835]
[1776453322434,39.95,77324.41,0.0,0.18876,5e-05,40.23835]
[1776453322508,39.95,77324.41,0.0,0.18876,5e-05,40.23835]
[1776453322636,39.95,77324.41,0.0,0.18876,5e-05,40.23835]
[1776453322735,39.95,77323.5,0.0,0.18871,5e-05,40.23203]
[1776453323929,39.94,77323.23,0.0,0.1887,5e-05,40.22984]
[1776453324022,39.94,77323.23,0.0,0.1887,5e-05,40.22984]
[1776453324111,39.94,77323.23,0.0,0.1887,5e-05,40.22984]
[1776453324493,39.94,77322.3,0.0,0.18865,5e-05,40.22338]
[1776453325123,39.94,77322.3,0.0,0.18865,5e-05,40.22338]
[1776453325948,39.94,77321.59,0.0,0.18862,5e-05,40.21835]
[1776453325957,39.94,77321.59,0.0,0.18862,5e-05,40.21835]
[1776453326015,39.94,77321.59,0.0,0.18862,5e-05,40.21835]
[1776453326593,39.94,77321.59,0.0,0.18862,5e-05,40.21835]
[1776453326686,39.94,77324.83,0.0,0.18876,5e-05,40.23898]
[1776453327023,39.94,77324.83,0.0,0.18876,5e-05,40.23898]
[1776453327068,39.94,77324.83,0.0,0.18876,5e-05,40.23898]
[1776453327778,39.94,77328.66,0.0,0.18893,5e-05,40.26342]
[1776453328941,39.94,77328.66,0.0,0.18893,5e-05,40.26299]
[1776453329380,39.94,77328.66,0.0,0.18893,5e-05,40.26299]
[1776453329753,39.94,77328.66,0.0,0.18893,5e-05,40.26299]
[1776453329527,39.94,77330.56,0.0,0.18901,5e-05,40.27486]
[1776453330071,39.94,77330.56,0.0,0.18901,5e-05,40.27486]
[1776453330528,39.94,77330.56,0.0,0.18901,5e-05,40.27486]
[1776453330540,39.94,77330.56,0.0,0.18901,5e-05,40.27486]
[1776453330641,39.94,77358.8,0.0,0.19029,5e-05,40.45762]
[1776453331841,39.94,77359.33,0.0,0.19031,5e-05,40.45912]
[1776453332123,39.94,77359.33,0.0,0.19031,5e-05,40.45912]
[1776453332127,39.94,77359.33,0.0,0.19031,5e-05,40.45912]
[1776453332785,39.94,77356.64,0.0,0.19019,5e-05,40.44159]
[1776453333600,39.94,77356.64,0.0,0.19019,5e-05,40.44159]
[1776453333636,39.94,77356.64,0.0,0.19019,5e-05,40.44159]
[1776453333731,39.94,77357.13,0.0,0.19021,5e-05,40.44468]
[1776453334128,39.94,77357.13,0.0,0.19021,5e-05,40.44468]
[1776453334162,39.94,77357.13,0.0,0.19021,5e-05,40.44468]
[1776453339597,39.94,77349.0,0.0,0.18983,5e-05,40.39035]
[1776453340050,39.94,77349.0,0.0,0.18983,5e-05,40.39035]
[1776453340057,39.94,77349.0,0.0,0.18983,5e-05,40.39035]
[1776453340714,39.94,77340.38,0.0,0.18943,5e-05,40.33378]
[1776453342243,39.94,77338.31,0.0,0.18933,5e-05,40.31977]
[1776453342260,39.94,77338.31,0.0,0.18933,5e-05,40.31977]
[1776453342495,39.94,77338.31,0.0,0.18933,5e-05,40.31977]
[1776453342517,39.94,77338.31,0.0,0.18933,5e-05,40.31977]
[1776453342612,39.94,77338.31,0.0,0.18933,5e-05,40.31977]
[1776453342732,39.94,77338.31,0.0,0.18933,5e-05,40.31977]
[1776453342818,39.94,77338.31,0.0,0.18933,5e-05,40.31977]
[1776453342714,39.94,77342.62,0.0,0.18952,5e-05,40.34661]
[1776453342925,39.94,77342.62,0.0,0.18952,5e-05,40.34661]
[1776453343052,39.94,77342.62,0.0,0.18952,5e-05,40.34661]
[1776453343147,39.94,77342.62,0.0,0.18952,5e-05,40.34661]
[1776453343629,39.94,77342.62,0.0,0.18952,5e-05,40.34661]
[1776453344400,39.94,77342.62,0.0,0.18952,5e-05,40.34661]
[1776453344635,39.94,77345.83,0.0,0.18966,5e-05,40.36691]
[1776453346340,39.93,77344.42,0.0,0.18959,5e-05,40.35719]
[1776453346649,39.93,77342.56,0.0,0.1895,5e-05,40.34453]
[1776453351682,39.93,77345.79,0.0,0.18963,5e-05,40.3628]
[1776453355223,39.93,77345.41,0.0,0.1896,5e-05,40.35861]
[1776453355228,39.93,77345.41,0.0,0.1896,5e-05,40.35861]
[1776453355709,39.93,77344.36,0.0,0.18955,5e-05,40.35122]
[1776453356514,39.93,77344.36,0.0,0.18955,5e-05,40.35122]
[1776453356532,39.93,77344.36,0.0,0.18955,5e-05,40.35122]
[1776453356776,39.93,77344.27,0.0,0.18954,5e-05,40.35005]
[1776453357392,39.93,77344.27,0.0,0.18954,5e-05,40.35005]
[1776453357465,39.93,77344.27,0.0,0.18954,5e-05,40.35005]
[1776453357725,39.93,77344.27,0.0,0.18953,5e-05,40.34949]
[1776453360579,39.93,77347.37,0.0,0.18967,5e-05,40.36848]
[1776453360639,39.93,77347.37,0.0,0.18967,5e-05,40.36848]
[1776453362762,39.92,77359.07,0.0,0.19019,5e-05,40.44267]
[1776453367794,39.92,77358.71,0.0,0.19017,5e-05,40.44008]
[1776453372828,39.92,77355.44,0.0,0.19001,5e-05,40.41802]
[1776453374230,39.92,77357.19,0.0,0.19009,5e-05,40.42935]
[1776453374453,39.92,77357.19,0.0,0.19009,5e-05,40.42935]
[1776453375850,39.92,77347.19,0.0,0.18964,5e-05,40.36438]
[1776453376994,39.92,77340.28,0.0,0.18932,5e-05,40.31886]
[1776453377835,39.92,77336.59,0.0,0.18914,5e-05,40.29432]
[1776453379261,39.92,77337.01,0.0,0.18916,5e-05,40.29652]
[1776453379817,39.92,77337.9,0.0,0.1892,5e-05,40.30181]
[1776453381147,39.92,77343.14,0.0,0.18943,5e-05,40.33534]
[1776453381207,39.92,77343.14,0.0,0.18943,5e-05,40.33534]
[1776453382603,39.92,77348.8,0.0,0.18969,5e-05,40.3722]
[1776453382796,39.92,77349.64,0.0,0.18973,5e-05,40.37772]
[1776453383979,39.92,77350.95,0.0,0.18979,5e-05,40.38625]
[1776453384157,39.92,77353.08,0.0,0.18989,5e-05,40.40008]
[1776453389960,39.92,77359.19,0.0,0.19016,5e-05,40.43963]
[1776453393720,39.92,77359.82,0.0,0.19018,5e-05,40.44171]
[1776453393784,39.92,77347.49,0.0,0.18962,5e-05,40.36094]
[1776453399012,39.92,77340.24,0.0,0.18927,5e-05,40.3117]
[1776453404751,39.91,77337.43,0.0,0.18912,5e-05,40.29093]
[1776453410097,39.91,77339.26,0.0,0.18918,5e-05,40.29991]
[1776453415131,39.91,77337.06,0.0,0.18907,5e-05,40.2832]
[1776453416257,39.91,77337.06,0.0,0.18907,5e-05,40.2832]
[1776453416359,39.91,77337.06,0.0,0.18907,5e-05,40.2832]
[1776453416470,39.91,77337.06,0.0,0.18907,5e-05,40.2832]
[1776453416520,39.91,77337.06,0.0,0.18907,5e-05,40.2832]
[1776453416677,39.91,77337.06,0.0,0.18907,5e-05,40.2832]
[1776453416709,39.91,77350.03,0.0,0.18965,5e-05,40.3665]
[1776453417078,39.91,77350.03,0.0,0.18965,5e-05,40.3665]
[1776453417150,39.91,77350.03,0.0,0.18965,5e-05,40.3665]
[1776453417605,39.91,77350.03,0.0,0.18965,5e-05,40.3665]
[1776453417637,39.91,77350.03,0.0,0.18965,5e-05,40.3665]
[1776453417767,39.91,77362.01,0.0,0.1902,5e-05,40.44443]
[1776453419863,39.91,77360.74,0.0,0.19014,5e-05,40.43623]
[1776453419942,39.91,77360.61,0.0,0.19013,5e-05,40.43538]
[1776453420097,39.91,77360.61,0.0,0.19013,5e-05,40.43538]
[1776453420120,39.91,77360.61,0.0,0.19013,5e-05,40.43538]
[1776453420348,39.91,77360.61,0.0,0.19013,5e-05,40.43538]
[1776453420534,39.91,77360.61,0.0,0.19013,5e-05,40.43538]
[1776453420743,39.91,77360.61,0.0,0.19013,5e-05,40.43538]
[1776453420825,39.91,77360.61,0.0,0.19013,5e-05,40.43538]
[1776453420885,39.91,77360.61,0.0,0.19013,5e-05,40.43538]
[1776453420837,39.91,77366.96,0.0,0.19042,5e-05,40.47652]
[1776453423903,39.91,77373.88,0.0,0.19074,5e-05,40.5213]
[1776453423906,39.91,77373.88,0.0,0.19074,5e-05,40.5213]
[1776453424201,39.91,77375.61,0.0,0.19082,5e-05,40.53241]
[1776453426381,39.9,77375.83,0.0,0.19082,5e-05,40.53355]
[1776453426428,39.9,77375.83,0.0,0.19082,5e-05,40.53355]
[1776453428827,39.9,77375.82,0.0,0.19082,5e-05,40.53319]
[1776453428835,39.9,77375.82,0.0,0.19082,5e-05,40.53319]
[1776453428903,39.9,77368.72,0.0,0.1905,5e-05,40.48696]
[1776453429958,39.9,77365.44,0.0,0.19034,5e-05,40.46552]
[1776453429966,39.9,77365.44,0.0,0.19034,5e-05,40.46552]
[1776453430021,39.9,77365.44,0.0,0.19034,5e-05,40.46552]
[1776453430084,39.9,77365.44,0.0,0.19034,5e-05,40.46552]
[1776453430142,39.9,77365.44,0.0,0.19034,5e-05,40.46552]
[1776453430295,39.9,77365.44,0.0,0.19034,5e-05,40.46552]
[1776453430350,39.9,77365.44,0.0,0.19034,5e-05,40.46552]
[1776453430500,39.9,77365.44,0.0,0.19034,5e-05,40.46552]
[1776453430552,39.9,77365.44,0.0,0.19034,5e-05,40.46552]
[1776453430686,39.9,77365.44,0.0,0.19034,5e-05,40.46552]
[1776453430698,39.9,77365.44,0.0,0.19034,5e-05,40.46552]
[1776453430724,39.9,77365.44,0.0,0.19034,5e-05,40.46552]
[1776453430755,39.9,77365.44,0.0,0.19034,5e-05,40.46552]
[1776453430827,39.9,77357.93,0.0,0.19,5e-05,40.41668]
[1776453430962,39.9,77357.93,0.0,0.19,5e-05,40.41668]
[1776453431128,39.9,77357.93,0.0,0.19,5e-05,40.41668]
[1776453431783,39.9,77357.93,0.0,0.19,5e-05,40.41668]
[1776453431866,39.9,77353.76,0.0,0.18981,5e-05,40.38953]
[1776453432416,39.9,77353.76,0.0,0.18981,5e-05,40.38953]
[1776453432418,39.9,77353.76,0.0,0.18981,5e-05,40.38953]
[1776453432911,39.9,77353.86,0.0,0.18981,5e-05,40.39017]
[1776453437913,39.9,77353.34,0.0,0.18979,5e-05,40.38693]
[1776453440896,39.9,77362.61,0.0,0.19021,5e-05,40.44655]
[1776453441757,39.9,77376.26,0.0,0.19084,5e-05,40.53517]
[1776453442539,39.9,77376.26,0.0,0.19084,5e-05,40.53517]
[1776453442898,39.9,77375.33,0.0,0.19079,5e-05,40.52908]
[1776453444616,39.9,77376.02,0.0,0.19082,5e-05,40.53341]
[1776453444678,39.9,77376.02,0.0,0.19082,5e-05,40.53341]
[1776453444708,39.9,77376.02,0.0,0.19082,5e-05,40.53341]
[1776453444916,39.9,77376.02,0.0,0.19082,5e-05,40.53341]
[1776453444928,39.9,77376.65,0.0,0.19085,5e-05,40.53735]
[1776453444946,39.9,77376.65,0.0,0.19085,5e-05,40.53735]
[1776453445193,39.9,77376.65,0.0,0.19085,5e-05,40.53735]
[1776453445231,39.9,77376.65,0.0,0.19085,5e-05,40.53735]
[1776453445411,39.9,77376.65,0.0,0.19085,5e-05,40.53735]
[1776453445415,39.9,77376.65,0.0,0.19085,5e-05,40.53735]
[1776453445465,39.9,77376.65,0.0,0.19085,5e-05,40.53735]
[1776453445704,39.9,77370.39,0.0,0.19056,5e-05,40.49657]
[1776453446480,39.9,77370.39,0.0,0.19056,5e-05,40.49657]
[1776453446523,39.9,77370.39,0.0,0.19056,5e-05,40.49657]
[1776453446617,39.9,77370.39,0.0,0.19056,5e-05,40.49657]
[1776453446915,39.9,77367.96,0.0,0.19045,5e-05,40.48065]
[1776453447801,39.9,77367.96,0.0,0.19045,5e-05,40.48065]
[1776453447837,39.9,77367.96,0.0,0.19045,5e-05,40.48065]
[1776453447851,39.9,77368.61,0.0,0.19048,5e-05,40.48476]
[1776453448604,39.9,77368.61,0.0,0.19048,5e-05,40.48476]
[1776453448935,39.9,77368.61,0.0,0.19048,5e-05,40.48476]
[1776453448649,39.9,77366.42,0.0,0.19038,5e-05,40.47046]
[1776453448990,39.9,77366.42,0.0,0.19038,5e-05,40.47046]
[1776453450132,39.9,77366.12,0.0,0.19036,5e-05,40.46842]
[1776453450182,39.9,77366.12,0.0,0.19036,5e-05,40.46842]
[1776453450670,39.9,77366.12,0.0,0.19036,5e-05,40.46842]
[1776453450763,39.9,77363.33,0.0,0.19024,5e-05,40.45023]
[1776453453056,39.9,77362.24,0.0,0.19018,5e-05,40.44113]
[1776453453417,39.9,77362.17,0.0,0.19018,5e-05,40.44064]
[1776453454624,39.9,77362.17,0.0,0.19018,5e-05,40.44064]
[1776453454646,39.9,77360.52,0.0,0.1901,5e-05,40.42988]
[1776453456645,39.9,77360.52,0.0,0.1901,5e-05,40.42985]
[1776453456674,39.9,77367.23,0.0,0.19041,5e-05,40.47339]
[1776453457434,39.9,77367.23,0.0,0.19041,5e-05,40.47339]
[1776453457704,39.9,77379.54,0.0,0.19097,5e-05,40.55324]
[1776453457979,39.9,77379.54,0.0,0.19097,5e-05,40.55324]
[1776453458162,39.9,77379.54,0.0,0.19097,5e-05,40.55324]
[1776453458931,39.9,77391.04,0.0,0.19149,5e-05,40.62776]
[1776453459645,39.9,77403.21,0.0,0.19206,5e-05,40.7071]
[1776453462850,39.9,77403.25,0.0,0.19206,5e-05,40.70768]
[1776453462919,39.9,77403.34,0.0,0.19207,5e-05,40.70858]
[1776453464367,39.9,77403.61,0.0,0.19208,5e-05,40.71065]
[1776453464491,39.9,77403.65,0.0,0.19209,5e-05,40.71122]
[1776453467667,39.9,77408.03,0.0,0.19229,5e-05,40.74023]
[1776453467674,39.9,77408.03,0.0,0.19229,5e-05,40.74023]
[1776453467754,39.9,77412.64,0.0,0.19251,5e-05,40.77039]
[1776453473555,39.91,77410.93,0.0,0.19244,5e-05,40.76068]
[1776453478860,39.91,77416.59,0.0,0.19271,5e-05,40.7984]
[1776453484146,39.91,77420.42,0.0,0.19289,5e-05,40.82403]
[1776453486646,39.91,77411.54,0.0,0.19248,5e-05,40.76694]
[1776453488930,39.91,77399.93,0.0,0.19195,5e-05,40.69212]
[1776453490158,39.91,77399.42,0.0,0.19193,5e-05,40.68908]
[1776453490232,39.91,77399.42,0.0,0.19193,5e-05,40.68908]
[1776453490426,39.91,77399.42,0.0,0.19193,5e-05,40.68908]
[1776453491097,39.91,77398.88,0.0,0.19191,5e-05,40.68587]
[1776453491162,39.91,77398.88,0.0,0.19191,5e-05,40.68587]
[1776453491683,39.91,77401.38,0.0,0.19203,5e-05,40.70238]
[1776453492788,39.91,77401.38,0.0,0.19203,5e-05,40.70238]
[1776453492863,39.91,77402.61,0.0,0.19209,5e-05,40.71063]
[1776453494132,39.91,77402.61,0.0,0.19209,5e-05,40.71089]
[1776453494162,39.91,77402.61,0.0,0.19209,5e-05,40.71089]
[1776453495432,39.91,77399.05,0.0,0.19192,5e-05,40.68752]
[1776453495710,39.91,77398.64,0.0,0.1919,5e-05,40.68461]
[1776453500746,39.91,77400.86,0.0,0.19201,5e-05,40.69991]
[1776453502999,39.91,77399.41,0.0,0.19195,5e-05,40.6908]
[1776453503010,39.91,77399.41,0.0,0.19195,5e-05,40.6908]
[1776453503557,39.91,77400.45,0.0,0.192,5e-05,40.69783]
[1776453503574,39.91,77400.45,0.0,0.192,5e-05,40.69783]
[1776453503603,39.91,77400.45,0.0,0.192,5e-05,40.69783]
[1776453503769,39.91,77419.78,0.0,0.19289,5e-05,40.82339]
[1776453504164,39.91,77419.78,0.0,0.19289,5e-05,40.82339]
[1776453504225,39.91,77419.78,0.0,0.19289,5e-05,40.82339]
[1776453505086,39.91,77419.98,0.0,0.1929,5e-05,40.82481]
[1776453505130,39.91,77419.98,0.0,0.1929,5e-05,40.82481]
[1776453510507,39.91,77418.73,0.0,0.19285,5e-05,40.8174]
[1776453510569,39.91,77418.73,0.0,0.19285,5e-05,40.8174]
[1776453510817,39.91,77409.54,0.0,0.19242,5e-05,40.75799]
[1776453511069,39.91,77409.54,0.0,0.19242,5e-05,40.75799]
[1776453511073,39.91,77409.54,0.0,0.19242,5e-05,40.75799]
[1776453511826,39.91,77394.29,0.0,0.19172,5e-05,40.65737]
[1776453514066,39.91,77394.23,0.0,0.19172,5e-05,40.65752]
[1776453515731,39.92,77394.35,0.0,0.19173,5e-05,40.65862]
[1776453515856,39.91,77393.94,0.0,0.19171,5e-05,40.65574]
[1776453520898,39.91,77388.28,0.0,0.19144,5e-05,40.61761]
[1776453521836,39.91,77388.28,0.0,0.19144,5e-05,40.61761]
[1776453521935,39.91,77380.57,0.0,0.19108,5e-05,40.56731]
[1776453526974,39.91,77386.58,0.0,0.19135,5e-05,40.60541]
[1776453532024,39.91,77386.36,0.0,0.19133,5e-05,40.60286]
[1776453536631,39.91,77381.51,0.0,0.1911,5e-05,40.57024]
[1776453536639,39.91,77381.51,0.0,0.1911,5e-05,40.57024]
[1776453537003,39.91,77380.84,0.0,0.19107,5e-05,40.56568]
[1776453540169,39.91,77378.75,0.0,0.19097,5e-05,40.55154]
[1776453541039,39.91,77377.76,0.0,0.19092,5e-05,40.54494]
[1776453542448,39.91,77371.83,0.0,0.19065,5e-05,40.50629]
[1776453543065,39.91,77367.3,0.0,0.19044,5e-05,40.47672]
[1776453543853,39.91,77367.3,0.0,0.19044,5e-05,40.47672]
[1776453543870,39.91,77367.3,0.0,0.19044,5e-05,40.47672]
[1776453543894,39.91,77367.3,0.0,0.19044,5e-05,40.47672]
[1776453543925,39.91,77367.3,0.0,0.19044,5e-05,40.47672]
[1776453543973,39.91,77367.3,0.0,0.19044,5e-05,40.47672]
[1776453544059,39.91,77364.49,0.0,0.19031,5e-05,40.45835]
[1776453546024,39.91,77364.57,0.0,0.19031,5e-05,40.45879]
[1776453546128,39.91,77368.71,0.0,0.1905,5e-05,40.48566]
[1776453546785,39.91,77378.14,0.0,0.19093,5e-05,40.54672]
[1776453549804,39.91,77382.7,0.0,0.19114,5e-05,40.5762]
[1776453549811,39.91,77382.7,0.0,0.19114,5e-05,40.5762]
[1776453549850,39.91,77382.75,0.0,0.19114,5e-05,40.57616]
[1776453555733,39.91,77377.92,0.0,0.19091,5e-05,40.54403]
[1776453558837,39.9,77369.18,0.0,0.19051,5e-05,40.48652]
[1776453559942,39.9,77369.18,0.0,0.19051,5e-05,40.48652]
[1776453559994,39.9,77369.18,0.0,0.19051,5e-05,40.48652]
[1776453562044,39.9,77345.9,0.0,0.18944,5e-05,40.33448]
[1776453562590,39.9,77345.9,0.0,0.18944,5e-05,40.33448]
[1776453562626,39.9,77345.9,0.0,0.18944,5e-05,40.33448]
[1776453562701,39.9,77345.9,0.0,0.18944,5e-05,40.33448]
[1776453562720,39.9,77340.3,0.0,0.18918,5e-05,40.29746]
[1776453563364,39.9,77340.3,0.0,0.18918,5e-05,40.29746]
[1776453563370,39.9,77340.3,0.0,0.18918,5e-05,40.29746]
[1776453563713,39.9,77335.69,0.0,0.18896,5e-05,40.26698]
[1776453564702,39.9,77335.69,0.0,0.18896,5e-05,40.26698]
[1776453564740,39.9,77335.69,0.0,0.18896,5e-05,40.26698]
[1776453564770,39.9,77335.69,0.0,0.18896,5e-05,40.26698]
[1776453564841,39.9,77335.5,0.0,0.18895,5e-05,40.26526]
[1776453566736,39.9,77335.3,0.0,0.18894,5e-05,40.26396]
[1776453566745,39.9,77335.3,0.0,0.18894,5e-05,40.26396]
[1776453566843,39.9,77335.3,0.0,0.18894,5e-05,40.26396]
[1776453566943,39.9,77335.4,0.0,0.18894,5e-05,40.26372]
[1776453568697,39.9,77335.4,0.0,0.18894,5e-05,40.26372]
[1776453568713,39.9,77335.4,0.0,0.18894,5e-05,40.26372]
[1776453568779,39.9,77335.4,0.0,0.18894,5e-05,40.26372]
[1776453569085,39.9,77335.4,0.0,0.18894,5e-05,40.26372]
[1776453568799,39.9,77329.7,0.0,0.18867,5e-05,40.22579]
[1776453569205,39.9,77329.7,0.0,0.18867,5e-05,40.22579]
[1776453569215,39.9,77329.7,0.0,0.18867,5e-05,40.22579]
[1776453569270,39.9,77329.7,0.0,0.18867,5e-05,40.22579]
[1776453569499,39.9,77329.48,0.0,0.18866,5e-05,40.22393]
[1776453570745,39.9,77329.48,0.0,0.18866,5e-05,40.22393]
[1776453570804,39.9,77329.48,0.0,0.18866,5e-05,40.22393]
[1776453570843,39.9,77329.06,0.0,0.18864,5e-05,40.22081]
[1776453572783,39.9,77329.06,0.0,0.18863,5e-05,40.2189]
[1776453572995,39.9,77329.07,0.0,0.18863,5e-05,40.21819]
[1776453573992,39.9,77317.97,0.0,0.18812,5e-05,40.14565]
[1776453574882,39.9,77317.97,0.0,0.18812,5e-05,40.14565]
[1776453574972,39.9,77317.97,0.0,0.18812,5e-05,40.14565]
[1776453574984,39.9,77314.23,0.0,0.18795,5e-05,40.12095]
[1776453576850,39.9,77314.23,0.0,0.18795,5e-05,40.12095]
[1776453576921,39.9,77314.23,0.0,0.18795,5e-05,40.12095]
[1776453577021,39.9,77308.38,0.0,0.18768,5e-05,40.08236]
[1776453578853,39.9,77308.38,0.0,0.18768,5e-05,40.08236]
[1776453578899,39.9,77308.38,0.0,0.18768,5e-05,40.08236]
[1776453578969,39.9,77306.62,0.0,0.18759,5e-05,40.07028]
[1776453579909,39.9,77306.62,0.0,0.18759,5e-05,40.07028]
[1776453580088,39.9,77306.59,0.0,0.18759,5e-05,40.06989]
[1776453582060,39.9,77315.1,0.0,0.18797,5e-05,40.12503]
[1776453586984,39.89,77320.26,0.0,0.1882,5e-05,40.15748]
[1776453587000,39.89,77320.26,0.0,0.1882,5e-05,40.15748]
[1776453587024,39.89,77320.26,0.0,0.1882,5e-05,40.15748]
[1776453589016,39.89,77323.89,0.0,0.18836,5e-05,40.18047]
[1776453589055,39.89,77323.89,0.0,0.18836,5e-05,40.18047]
[1776453591054,39.89,77324.39,0.0,0.18838,5e-05,40.18307]
[1776453591065,39.89,77324.39,0.0,0.18838,5e-05,40.18307]
[1776453593497,39.89,77324.67,0.0,0.18838,5e-05,40.18387]
[1776453593597,39.89,77324.67,0.0,0.18838,5e-05,40.18387]
[1776453594000,39.89,77324.67,0.0,0.18838,5e-05,40.18387]
[1776453594115,39.89,77330.55,0.0,0.18865,5e-05,40.22177]
[1776453594218,39.89,77330.55,0.0,0.18865,5e-05,40.22177]
[1776453594412,39.89,77330.55,0.0,0.18865,5e-05,40.22177]
[1776453594623,39.89,77330.55,0.0,0.18865,5e-05,40.22177]
[1776453594782,39.89,77330.55,0.0,0.18865,5e-05,40.22177]
[1776453594815,39.89,77330.55,0.0,0.18865,5e-05,40.22177]
[1776453594908,39.89,77330.55,0.0,0.18865,5e-05,40.22177]
[1776453595031,39.89,77330.55,0.0,0.18865,5e-05,40.22177]
[1776453595118,39.89,77330.55,0.0,0.18865,5e-05,40.22177]
[1776453595091,39.89,77351.1,0.0,0.18958,5e-05,40.35459]
[1776453595262,39.89,77351.1,0.0,0.18958,5e-05,40.35459]
[1776453595321,39.89,77351.1,0.0,0.18958,5e-05,40.35459]
[1776453595459,39.89,77351.1,0.0,0.18958,5e-05,40.35459]
[1776453595522,39.89,77351.1,0.0,0.18958,5e-05,40.35459]
[1776453595543,39.89,77351.1,0.0,0.18958,5e-05,40.35459]
[1776453595565,39.89,77351.1,0.0,0.18958,5e-05,40.35459]
[1776453595580,39.89,77351.1,0.0,0.18958,5e-05,40.35459]
[1776453595610,39.89,77351.1,0.0,0.18958,5e-05,40.35459]
[1776453595763,39.89,77359.63,0.0,0.18997,5e-05,40.41]
[1776453597139,39.89,77359.98,0.0,0.18998,5e-05,40.41234]
[1776453597147,39.89,77359.98,0.0,0.18998,5e-05,40.41234]
[1776453598105,39.89,77361.13,0.0,0.19004,5e-05,40.41981]
[1776453598854,39.89,77361.13,0.0,0.19004,5e-05,40.41981]
[1776453598865,39.89,77361.13,0.0,0.19004,5e-05,40.41981]
[1776453599069,39.89,77361.71,0.0,0.19006,5e-05,40.42357]
[1776453600960,39.89,77375.35,0.0,0.19069,5e-05,40.5121]
[1776453602863,39.89,77381.19,0.0,0.19095,5e-05,40.55]
[1776453602870,39.89,77381.19,0.0,0.19095,5e-05,40.55]
[1776453602873,39.89,77381.19,0.0,0.19095,5e-05,40.55]
[1776453603073,39.89,77381.98,0.0,0.19099,5e-05,40.55501]
[1776453607505,39.89,77384.56,0.0,0.19112,5e-05,40.57363]
[1776453607670,39.89,77384.56,0.0,0.19112,5e-05,40.57363]
[1776453607769,39.89,77384.56,0.0,0.19112,5e-05,40.57363]
[1776453607892,39.89,77384.56,0.0,0.19112,5e-05,40.57363]
[1776453607980,39.89,77406.42,0.0,0.19212,5e-05,40.71545]
[1776453609782,39.89,77422.58,0.0,0.19286,5e-05,40.81961]
[1776453615671,39.89,77416.02,0.0,0.19254,5e-05,40.77461]
[1776453619853,39.89,77405.37,0.0,0.19204,5e-05,40.70404]
[1776453621693,39.89,77405.25,0.0,0.19203,5e-05,40.70289]
[1776453623244,39.88,77396.87,0.0,0.19164,5e-05,40.64758]
[1776453624085,39.88,77388.22,0.0,0.19124,5e-05,40.59118]
[1776453629097,39.88,77385.45,0.0,0.19111,5e-05,40.57242]
[1776453632146,39.88,77400.46,0.0,0.19178,5e-05,40.66712]
[1776453637217,39.88,77396.25,0.0,0.19158,5e-05,40.63836]
[1776453641123,39.88,77387.27,0.0,0.19116,5e-05,40.57911]
[1776453644079,39.88,77399.96,0.0,0.19174,5e-05,40.66085]
[1776453649102,39.88,77399.6,0.0,0.19171,5e-05,40.65739]
[1776453654156,39.88,77402.63,0.0,0.19184,5e-05,40.67567]
[1776453656135,39.88,77402.89,0.0,0.19185,5e-05,40.67675]
[1776453656146,39.88,77402.89,0.0,0.19185,5e-05,40.67675]
[1776453656960,39.87,77402.84,0.0,0.19184,5e-05,40.67583]
[1776453661113,39.87,77401.41,0.0,0.19177,5e-05,40.66566]
[1776453662005,39.87,77404.74,0.0,0.19192,5e-05,40.68698]
[1776453664035,39.87,77384.16,0.0,0.19097,5e-05,40.55249]
[1776453665577,39.87,77384.16,0.0,0.19097,5e-05,40.55221]
[1776453667312,39.87,77380.96,0.0,0.19082,5e-05,40.53115]
[1776453670546,39.87,77386.0,0.0,0.19105,5e-05,40.56356]
[1776453671174,39.87,77387.03,0.0,0.19109,5e-05,40.57015]
[1776453674624,39.87,77388.56,0.0,0.19116,5e-05,40.57981]
[1776453674653,39.87,77388.56,0.0,0.19116,5e-05,40.57981]
[1776453675068,39.87,77388.56,0.0,0.19116,5e-05,40.57981]
[1776453675124,39.87,77388.56,0.0,0.19116,5e-05,40.57981]
[1776453680042,39.87,77386.92,0.0,0.19108,5e-05,40.56863]
[1776453680079,39.87,77386.92,0.0,0.19108,5e-05,40.56863]
[1776453680613,39.87,77386.58,0.0,0.19106,5e-05,40.56633]
[1776453681142,39.87,77386.58,0.0,0.19106,5e-05,40.56616]
[1776453686181,39.87,77387.82,0.0,0.19111,5e-05,40.57338]
[1776453689650,39.87,77390.44,0.0,0.19123,5e-05,40.58985]
[1776453689765,39.87,77390.44,0.0,0.19123,5e-05,40.58985]
[1776453690206,39.87,77392.01,0.0,0.1913,5e-05,40.59985]
[1776453692833,39.87,77399.26,0.0,0.19162,5e-05,40.64457]
[1776453692898,39.87,77399.26,0.0,0.19162,5e-05,40.64457]
[1776453697586,39.87,77397.28,0.0,0.19152,5e-05,40.63074]
[1776453698172,39.87,77397.28,0.0,0.19152,5e-05,40.63074]
[1776453698221,39.87,77397.28,0.0,0.19152,5e-05,40.63074]
[1776453699131,39.87,77394.79,0.0,0.1914,5e-05,40.61386]
[1776453704920,39.86,77390.65,0.0,0.19121,5e-05,40.5862]
[1776453709953,39.86,77391.9,0.0,0.19126,5e-05,40.5931]
[1776453714960,39.86,77391.72,0.0,0.19124,5e-05,40.59099]
[1776453716247,39.86,77383.02,0.0,0.19084,5e-05,40.53411]
[1776453717253,39.86,77383.02,0.0,0.19084,5e-05,40.53411]
[1776453717261,39.86,77374.41,0.0,0.19044,5e-05,40.47805]
[1776453717285,39.86,77374.41,0.0,0.19044,5e-05,40.47805]
[1776453717414,39.86,77374.41,0.0,0.19044,5e-05,40.47805]
[1776453721203,39.86,77369.04,0.0,0.1902,5e-05,40.44301]
[1776453721441,39.86,77366.3,0.0,0.19007,5e-05,40.42519]
[1776453723658,39.86,77364.38,0.0,0.18998,5e-05,40.41272]
[1776453723713,39.86,77367.41,0.0,0.19012,5e-05,40.43243]
[1776453725468,39.86,77376.0,0.0,0.19052,5e-05,40.48825]
[1776453726316,39.86,77376.0,0.0,0.19052,5e-05,40.48825]
[1776453726326,39.86,77376.0,0.0,0.19052,5e-05,40.48825]
[1776453726475,39.86,77380.64,0.0,0.19073,5e-05,40.51832]
[1776453731510,39.86,77377.79,0.0,0.19059,5e-05,40.49937]
[1776453734580,39.86,77386.74,0.0,0.191,5e-05,40.55727]
[1776453740704,39.86,77389.87,0.0,0.19114,5e-05,40.57666]
[1776453746616,39.86,77390.01,0.0,0.19114,5e-05,40.57656]
[1776453752574,39.86,77391.26,0.0,0.19119,5e-05,40.584]
[1776453752692,39.86,77391.26,0.0,0.19119,5e-05,40.584]
[1776453752933,39.86,77391.26,0.0,0.19119,5e-05,40.584]
[1776453752967,39.86,77391.26,0.0,0.19119,5e-05,40.584]
[1776453753041,39.86,77391.26,0.0,0.19119,5e-05,40.584]
[1776453753089,39.86,77391.26,0.0,0.19119,5e-05,40.584]
[1776453753190,39.86,77394.93,0.0,0.19135,5e-05,40.60539]
[1776453753557,39.86,77394.93,0.0,0.19135,5e-05,40.60539]
[1776453753876,39.86,77394.93,0.0,0.19135,5e-05,40.60539]
[1776453753990,39.86,77394.93,0.0,0.19135,5e-05,40.60539]
[1776453754058,39.86,77394.93,0.0,0.19135,5e-05,40.60539]
[1776453754202,39.86,77394.93,0.0,0.19135,5e-05,40.60539]
[1776453754091,39.86,77405.48,0.0,0.19183,5e-05,40.67369]
[1776453754329,39.86,77405.48,0.0,0.19183,5e-05,40.67369]
[1776453754396,39.86,77405.48,0.0,0.19183,5e-05,40.67369]
[1776453754446,39.86,77405.48,0.0,0.19183,5e-05,40.67369]
[1776453754668,39.86,77405.48,0.0,0.19183,5e-05,40.67369]
[1776453754741,39.86,77405.48,0.0,0.19183,5e-05,40.67369]
[1776453754892,39.86,77405.48,0.0,0.19183,5e-05,40.67369]
[1776453754941,39.86,77405.48,0.0,0.19183,5e-05,40.67369]
[1776453755164,39.86,77405.48,0.0,0.19183,5e-05,40.67369]
[1776453755245,39.86,77414.12,0.0,0.19223,5e-05,40.72956]
[1776453755510,39.86,77414.12,0.0,0.19223,5e-05,40.72956]
[1776453755993,39.86,77414.12,0.0,0.19223,5e-05,40.72956]
[1776453756079,39.86,77416.72,0.0,0.19234,5e-05,40.74614]
[1776453762142,39.85,77417.85,0.0,0.19239,5e-05,40.75222]
[1776453762167,39.85,77417.58,0.0,0.19237,5e-05,40.74983]
[1776453764526,39.85,77418.12,0.0,0.1924,5e-05,40.75359]
[1776453764535,39.85,77418.12,0.0,0.1924,5e-05,40.75359]
[1776453764739,39.85,77418.17,0.0,0.1924,5e-05,40.75418]
[1776453770069,39.86,77416.3,0.0,0.19232,5e-05,40.74306]
[1776453776828,39.86,77413.75,0.0,0.19222,5e-05,40.72885]
[1776453779851,39.86,77405.45,0.0,0.19184,5e-05,40.6746]
[1776453784885,39.86,77410.94,0.0,0.19208,5e-05,40.70874]
[1776453787087,39.86,77402.71,0.0,0.1917,5e-05,40.6547]
[1776453788150,39.86,77402.71,0.0,0.1917,5e-05,40.6547]
[1776453788221,39.86,77402.71,0.0,0.1917,5e-05,40.6547]
[1776453788382,39.85,77399.44,0.0,0.19154,5e-05,40.63289]
[1776453788913,39.85,77398.89,0.0,0.19152,5e-05,40.62932]
[1776453794156,39.85,77403.24,0.0,0.19171,5e-05,40.65663]
[1776453799990,39.85,77406.03,0.0,0.19182,5e-05,40.67283]
[1776453804020,39.85,77416.32,0.0,0.19229,5e-05,40.73922]
[1776453809056,39.85,77421.93,0.0,0.19256,5e-05,40.77686]
[1776453814092,39.85,77420.05,0.0,0.19248,5e-05,40.76392]
[1776453815098,39.85,77405.14,0.0,0.19179,5e-05,40.66773]
[1776453820133,39.86,77398.8,0.0,0.19151,5e-05,40.62815]
[1776453825168,39.85,77391.12,0.0,0.19115,5e-05,40.57703]
[1776453826832,39.85,77390.32,0.0,0.19111,5e-05,40.57167]
[1776453826888,39.85,77390.32,0.0,0.19111,5e-05,40.57167]
[1776453827210,39.85,77374.48,0.0,0.19039,5e-05,40.46876]
[1776453827454,39.85,77374.48,0.0,0.19039,5e-05,40.46876]
[1776453827924,39.85,77374.48,0.0,0.19039,5e-05,40.46876]
[1776453827942,39.85,77374.48,0.0,0.19039,5e-05,40.46876]
[1776453827983,39.85,77374.48,0.0,0.19039,5e-05,40.46876]
[1776453828199,39.85,77374.48,0.0,0.19039,5e-05,40.46859]
[1776453829027,39.85,77374.48,0.0,0.19039,5e-05,40.46859]
[1776453829100,39.85,77374.48,0.0,0.19039,5e-05,40.46859]
[1776453829164,39.85,77374.48,0.0,0.19039,5e-05,40.46859]
[1776453829198,39.85,77358.19,0.0,0.18964,5e-05,40.36257]
[1776453830205,39.85,77349.36,0.0,0.18924,5e-05,40.30523]
[1776453830726,39.85,77349.36,0.0,0.18924,5e-05,40.30523]
[1776453831049,39.85,77349.36,0.0,0.18924,5e-05,40.30523]
[1776453831379,39.85,77351.38,0.0,0.18933,5e-05,40.31852]
[1776453833356,39.85,77351.38,0.0,0.18933,5e-05,40.31867]
[1776453835110,39.85,77354.25,0.0,0.18947,5e-05,40.33759]
[1776453835240,39.85,77354.74,0.0,0.18949,5e-05,40.3409]
[1776453840230,39.86,77354.95,0.0,0.1895,5e-05,40.34265]
[1776453840301,39.86,77352.35,0.0,0.18938,5e-05,40.32585]
[1776453842289,39.85,77343.08,0.0,0.18895,5e-05,40.26455]
[1776453845326,39.85,77334.08,0.0,0.18854,5e-05,40.20484]
[1776453850351,39.85,77338.12,0.0,0.18871,5e-05,40.22935]
[1776453855387,39.85,77338.28,0.0,0.1887,5e-05,40.22849]
[1776453856392,39.85,77327.06,0.0,0.18819,5e-05,40.15512]
[1776453861430,39.85,77327.76,0.0,0.18821,5e-05,40.15829]
[1776453864842,39.85,77340.41,0.0,0.18878,5e-05,40.23974]
[1776453866361,39.84,77349.22,0.0,0.18917,5e-05,40.29633]
[1776453872234,39.84,77352.81,0.0,0.18934,5e-05,40.31965]
[1776453878269,39.85,77353.35,0.0,0.18936,5e-05,40.32211]
[1776453880975,39.85,77359.45,0.0,0.18964,5e-05,40.36217]
[1776453882494,39.85,77369.59,0.0,0.19011,5e-05,40.4283]
[1776453885466,39.85,77379.87,0.0,0.19058,5e-05,40.49506]
[1776453885541,39.85,77379.87,0.0,0.19058,5e-05,40.49506]
[1776453885991,39.85,77379.87,0.0,0.19058,5e-05,40.49506]
[1776453886002,39.85,77379.87,0.0,0.19058,5e-05,40.49506]
[1776453886036,39.85,77379.87,0.0,0.19058,5e-05,40.49506]
[1776453886079,39.85,77381.11,0.0,0.19063,5e-05,40.50312]
[1776453887988,39.85,77381.18,0.0,0.19064,5e-05,40.50351]
[1776453888060,39.85,77381.18,0.0,0.19064,5e-05,40.50351]
[1776453888637,39.85,77382.76,0.0,0.19071,5e-05,40.5137]
[1776453888678,39.85,77383.81,0.0,0.19076,5e-05,40.52044]
[1776453890033,39.85,77383.81,0.0,0.19076,5e-05,40.52044]
[1776453890091,39.85,77383.89,0.0,0.19076,5e-05,40.52087]
[1776453896069,39.85,77388.45,0.0,0.19096,5e-05,40.55]
[1776453901899,39.84,77388.22,0.0,0.19095,5e-05,40.54768]
[1776453906746,39.84,77377.78,0.0,0.19046,5e-05,40.47928]
[1776453910377,39.84,77373.32,0.0,0.19026,5e-05,40.45019]
[1776453910437,39.84,77373.32,0.0,0.19026,5e-05,40.45019]
[1776453910479,39.84,77366.99,0.0,0.18997,5e-05,40.40906]
[1776453912412,39.84,77366.99,0.0,0.18997,5e-05,40.40906]
[1776453913473,39.84,77369.98,0.0,0.19011,5e-05,40.42853]
[1776453914461,39.84,77369.98,0.0,0.19011,5e-05,40.42853]
[1776453914498,39.84,77370.6,0.0,0.19014,5e-05,40.43257]
[1776453914503,39.84,77370.6,0.0,0.19014,5e-05,40.43257]
[1776453914512,39.84,77370.6,0.0,0.19014,5e-05,40.43257]
[1776453914670,39.84,77370.6,0.0,0.19014,5e-05,40.43257]
[1776453915353,39.84,77370.88,0.0,0.19015,5e-05,40.4344]
[1776453916510,39.84,77370.94,0.0,0.19015,5e-05,40.4348]
[1776453917157,39.84,77370.47,0.0,0.19013,5e-05,40.43174]
[1776453920167,39.84,77370.67,0.0,0.19014,5e-05,40.43305]
[1776453920188,39.84,77370.67,0.0,0.19014,5e-05,40.43305]
[1776453920267,39.84,77370.67,0.0,0.19014,5e-05,40.43305]
[1776453920369,39.84,77370.67,0.0,0.19014,5e-05,40.43305]
[1776453920406,39.84,77376.91,0.0,0.19042,5e-05,40.47362]
[1776453920553,39.84,77376.91,0.0,0.19042,5e-05,40.47362]
[1776453920712,39.84,77376.91,0.0,0.19042,5e-05,40.47362]
[1776453920738,39.84,77376.91,0.0,0.19042,5e-05,40.47362]
[1776453920895,39.84,77376.91,0.0,0.19042,5e-05,40.47362]
[1776453921123,39.84,77376.91,0.0,0.19042,5e-05,40.47362]
[1776453921277,39.84,77376.91,0.0,0.19042,5e-05,40.47362]
[1776453921358,39.84,77376.91,0.0,0.19042,5e-05,40.47362]
[1776453921368,39.84,77376.91,0.0,0.19042,5e-05,40.47362]
[1776453921450,39.84,77376.91,0.0,0.19042,5e-05,40.47362]
[1776453921403,39.84,77396.99,0.0,0.19135,5e-05,40.6041]
[1776453921549,39.84,77396.99,0.0,0.19135,5e-05,40.6041]
[1776453921587,39.84,77396.99,0.0,0.19135,5e-05,40.6041]
[1776453921592,39.84,77396.99,0.0,0.19135,5e-05,40.6041]
[1776453921796,39.84,77396.99,0.0,0.19135,5e-05,40.6041]
[1776453922456,39.84,77410.35,0.0,0.19196,5e-05,40.69063]
[1776453924374,39.84,77398.38,0.0,0.1914,5e-05,40.61234]
[1776453926500,39.84,77395.7,0.0,0.19128,5e-05,40.59454]
[1776453926510,39.84,77395.7,0.0,0.19128,5e-05,40.59454]
[1776453927396,39.84,77395.72,0.0,0.19128,5e-05,40.59449]
[1776453927968,39.84,77395.72,0.0,0.19128,5e-05,40.59449]
[1776453928014,39.84,77395.72,0.0,0.19128,5e-05,40.59449]
[1776453928826,39.84,77394.33,0.0,0.19121,5e-05,40.58546]
[1776453929374,39.84,77394.33,0.0,0.19121,5e-05,40.58546]
[1776453929383,39.84,77394.33,0.0,0.19121,5e-05,40.58546]
[1776453929419,39.84,77394.33,0.0,0.19121,5e-05,40.58546]
[1776453929454,39.84,77394.33,0.0,0.19121,5e-05,40.58546]
[1776453929475,39.84,77392.8,0.0,0.19114,5e-05,40.57516]
[1776453930797,39.84,77392.17,0.0,0.19111,5e-05,40.57091]
[1776453930808,39.84,77392.17,0.0,0.19111,5e-05,40.57091]
[1776453930923,39.84,77392.17,0.0,0.19111,5e-05,40.57091]
[1776453935350,39.84,77383.73,0.0,0.19071,5e-05,40.51345]
[1776453941242,39.84,77384.12,0.0,0.19073,5e-05,40.51563]
[1776453941251,39.84,77384.12,0.0,0.19073,5e-05,40.51563]
[1776453941492,39.84,77381.87,0.0,0.19062,5e-05,40.50083]
[1776453946572,39.84,77380.42,0.0,0.19055,5e-05,40.49116]
[1776453951641,39.84,77381.97,0.0,0.19062,5e-05,40.50091]
[1776453956701,39.84,77383.19,0.0,0.19067,5e-05,40.50846]
[1776453961455,39.84,77374.81,0.0,0.19029,5e-05,40.45361]
[1776453966466,39.84,77375.38,0.0,0.19031,5e-05,40.45734]
[1776453968391,39.84,77370.86,0.0,0.19011,5e-05,40.42793]
[1776453968505,39.84,77368.82,0.0,0.19001,5e-05,40.41468]
[1776453971491,39.84,77364.26,0.0,0.18981,5e-05,40.38511]
[1776453972475,39.84,77364.76,0.0,0.18983,5e-05,40.3885]
[1776453977493,39.84,77364.93,0.0,0.18984,5e-05,40.38985]
[1776453982516,39.84,77365.87,0.0,0.18988,5e-05,40.39619]
[1776453987740,39.84,77372.87,0.0,0.19021,5e-05,40.44186]
[1776453992545,39.84,77382.85,0.0,0.19066,5e-05,40.50481]
[1776453994548,39.84,77394.79,0.0,0.1912,5e-05,40.58228]
[1776453998504,39.84,77406.68,0.0,0.19174,5e-05,40.65891]
[1776454003518,39.84,77411.77,0.0,0.19197,5e-05,40.69094]
[1776454008611,39.84,77414.33,0.0,0.19207,5e-05,40.70576]
[1776454013633,39.83,77414.37,0.0,0.19206,5e-05,40.70448]
[1776454018721,39.83,77414.6,0.0,0.19206,5e-05,40.70446]
[1776454020579,39.83,77404.4,0.0,0.19159,5e-05,40.6376]
[1776454022582,39.83,77381.11,0.0,0.19052,5e-05,40.48571]
[1776454025596,39.83,77366.8,0.0,0.18986,5e-05,40.3925]
[1776454027214,39.83,77359.6,0.0,0.18953,5e-05,40.34572]
[1776454027278,39.83,77359.6,0.0,0.18953,5e-05,40.34572]
[1776454027898,39.83,77352.34,0.0,0.1892,5e-05,40.29849]
[1776454027908,39.83,77352.34,0.0,0.1892,5e-05,40.29849]
[1776454027953,39.83,77349.66,0.0,0.18908,5e-05,40.28117]
[1776454033084,39.83,77354.95,0.0,0.18933,5e-05,40.31631]
[1776454040695,39.83,77359.43,0.0,0.18954,5e-05,40.34661]
[1776454045730,39.83,77365.45,0.0,0.18982,5e-05,40.38629]
[1776454048350,39.83,77365.82,0.0,0.18984,5e-05,40.38877]
[1776454048384,39.83,77365.82,0.0,0.18984,5e-05,40.38877]
[1776454048457,39.83,77366.47,0.0,0.18987,5e-05,40.39312]
[1776454049470,39.83,77375.7,0.0,0.19029,5e-05,40.4532]
[1776454050716,39.83,77375.7,0.0,0.19029,5e-05,40.4532]
[1776454050837,39.83,77375.7,0.0,0.19029,5e-05,40.4532]
[1776454050924,39.83,77381.48,0.0,0.19055,5e-05,40.49076]
[1776454052749,39.83,77381.48,0.0,0.19055,5e-05,40.4888]
[1776454053329,39.83,77381.48,0.0,0.19055,5e-05,40.4888]
[1776454053341,39.83,77381.48,0.0,0.19055,5e-05,40.4888]
[1776454053443,39.83,77382.35,0.0,0.19059,5e-05,40.49435]
[1776454058824,39.83,77380.29,0.0,0.19049,5e-05,40.4807]
[1776454061402,39.83,77380.84,0.0,0.19051,5e-05,40.48423]
[1776454061564,39.83,77380.84,0.0,0.19051,5e-05,40.48423]
[1776454061556,39.83,77378.04,0.0,0.19038,5e-05,40.46594]
[1776454061849,39.83,77378.04,0.0,0.19038,5e-05,40.46594]
[1776454062961,39.83,77378.04,0.0,0.19038,5e-05,40.46594]
[1776454062970,39.83,77363.48,0.0,0.18972,5e-05,40.37122]
[1776454068894,39.83,77364.66,0.0,0.18978,5e-05,40.3793]
[1776454073928,39.83,77357.61,0.0,0.18946,5e-05,40.33386]
[1776454078964,39.83,77357.9,0.0,0.18947,5e-05,40.33639]
[1776454083999,39.83,77353.02,0.0,0.18925,5e-05,40.30465]
[1776454089035,39.83,77357.4,0.0,0.18945,5e-05,40.33332]
[1776454094070,39.84,77359.3,0.0,0.18954,5e-05,40.34628]
[1776454099106,39.83,77358.6,0.0,0.18949,5e-05,40.3392]
[1776454104140,39.83,77360.78,0.0,0.18957,5e-05,40.35079]
[1776454109175,39.83,77361.45,0.0,0.18958,5e-05,40.35256]
[1776454113341,39.82,77345.82,0.0,0.18885,5e-05,40.2469]
[1776454113896,39.82,77345.82,0.0,0.18885,5e-05,40.2469]
[1776454113945,39.82,77345.82,0.0,0.18885,5e-05,40.2469]
[1776454114210,39.82,77345.82,0.0,0.18884,5e-05,40.24644]
[1776454115094,39.82,77345.82,0.0,0.18884,5e-05,40.24644]
[1776454115136,39.82,77345.82,0.0,0.18884,5e-05,40.24644]
[1776454115175,39.82,77345.82,0.0,0.18884,5e-05,40.24644]
[1776454115219,39.82,77345.82,0.0,0.18884,5e-05,40.24644]
[1776454115426,39.82,77345.82,0.0,0.18884,5e-05,40.24644]
[1776454115488,39.82,77345.82,0.0,0.18884,5e-05,40.24644]
[1776454115664,39.82,77345.82,0.0,0.18884,5e-05,40.24644]
[1776454115499,39.82,77343.06,0.0,0.18871,5e-05,40.22773]
[1776454118207,39.82,77342.56,0.0,0.18869,5e-05,40.22411]
[1776454118248,39.82,77342.56,0.0,0.18869,5e-05,40.22411]
[1776454267725,39.79,77429.85,0.0,0.19248,5e-05,40.76268]
[1776454542535,39.8,77288.77,0.0,0.18604,5e-05,39.83871]
[1776454818644,39.84,77346.79,0.0,0.18891,5e-05,40.24441]
[1776455190242,39.84,77309.04,0.0,0.18717,5e-05,39.98876]
[1776455263168,39.96,77294.98,0.0,0.18732,5e-05,39.99984]
[1776455722211,39.99,77420.34,0.0,0.19315,5e-05,40.81818]
[1776456136647,39.98,77560.33,0.0,0.19957,5e-05,41.70392]
[1776456457091,39.85,77626.65,0.0,0.20178,5e-05,42.00947]
[1776456731396,39.77,77551.05,0.0,0.19771,5e-05,41.4529]
[1776456968708,39.68,77531.58,0.0,0.19619,5e-05,41.24534]
[1776457841737,39.54,77357.71,0.0,0.18712,5e-05,39.96121]
[1776458016975,39.55,77230.67,0.0,0.18144,4e-05,39.13451]
[1776458213860,39.56,77216.62,0.0,0.18084,4e-05,39.04365]
[1776458649083,39.58,77298.54,0.0,0.18461,5e-05,39.58511]
[1776458953737,39.56,77324.68,0.0,0.18565,5e-05,39.73184]
[1776459481523,39.6,77366.16,0.0,0.18774,5e-05,40.01978]
[1776459735916,39.62,77348.76,0.0,0.18706,5e-05,39.91684]
[1776459998951,39.65,77389.77,0.0,0.18904,5e-05,40.19371]
[1776460901918,39.64,77429.37,0.0,0.19074,5e-05,40.42075]
[1776461547097,39.49,77394.64,0.0,0.18811,5e-05,40.04809]
[1776462006291,39.48,77308.8,0.0,0.18406,5e-05,39.45917]
[1776462240335,39.48,77393.61,0.0,0.18788,5e-05,40.00467]
[1776462753696,39.4,77433.93,0.0,0.18918,5e-05,40.18638]
[1776463208202,39.35,77421.16,0.0,0.18817,5e-05,40.04078]
[1776463417848,39.33,77455.57,0.0,0.18965,5e-05,40.24785]
[1776463682931,39.35,77497.34,0.0,0.19169,5e-05,40.53156]
[1776464314889,39.39,77342.35,0.0,0.18473,5e-05,39.52527]
[1776464482257,39.44,77377.31,0.0,0.18665,5e-05,39.79675]
[1776465039755,39.47,77333.57,0.0,0.18477,5e-05,39.51383]
[1776465174042,39.47,77376.59,0.0,0.18673,5e-05,39.79412]
[1776465208971,39.47,77418.9,0.0,0.18867,5e-05,40.07073]
[1776465768526,39.43,77445.67,0.0,0.18955,5e-05,40.18926]
[1776465851988,39.43,77411.82,0.0,0.18798,5e-05,39.96534]
[1776466760959,39.53,77289.09,0.0,0.18293,5e-05,39.21791]
[1776466907094,39.55,77297.7,0.0,0.18341,5e-05,39.28326]
[1776467063518,39.55,77252.44,0.0,0.18141,5e-05,38.99019]
[1776467718075,39.71,77214.81,0.0,0.18066,4e-05,38.85953]
[1776467883133,39.77,77123.8,0.0,0.17697,4e-05,38.30966]
[1776467958516,39.77,77012.87,0.0,0.17213,4e-05,37.58552]
[1776468154297,39.81,76919.4,0.0,0.16833,4e-05,37.00259]
[1776468506536,39.74,77057.98,0.0,0.17384,4e-05,37.83633]
[1776468775318,39.75,77072.15,0.0,0.17446,4e-05,37.92348]
[1776468885290,39.79,77069.82,0.0,0.17463,4e-05,37.94494]
[1776469058416,39.87,77028.13,0.0,0.17327,4e-05,37.73298]
[1776469377984,39.88,77079.74,0.0,0.17561,4e-05,38.07579]
[1776469648376,39.77,77103.12,0.0,0.17587,4e-05,38.11942]
[1776469687615,39.73,77125.48,0.0,0.17657,4e-05,38.22565]
[1776470001252,39.6,77125.88,0.0,0.17573,4e-05,38.10511]
[1776470318919,39.54,77109.76,0.0,0.17457,4e-05,37.93205]
[1776470739945,39.43,77179.19,0.0,0.17689,4e-05,38.2784]
[1776471286426,39.39,77085.08,0.0,0.17241,4e-05,37.60491]
[1776471842742,39.46,77153.67,0.0,0.17585,4e-05,38.10494]
[1776472996897,39.53,77063.34,0.0,0.17215,4e-05,37.5311]
[1776473464180,39.52,77133.96,0.0,0.17517,4e-05,37.97503]
[1776475199329,39.53,77315.29,0.0,0.1832,5e-05,39.1238]
[1776475200744,39.53,77314.9,0.0,0.18318,5e-05,39.12076]
[1776476833864,39.57,77278.66,0.0,0.18162,5e-05,38.86633]
[1776478609469,39.63,77334.84,0.0,0.18431,5e-05,39.2225]
[1776479208674,39.45,77331.45,0.0,0.18291,5e-05,39.02457]
[1776480098944,39.44,77343.8,0.0,0.18336,5e-05,39.07462]
[1776482289312,39.66,77231.92,0.0,0.17946,4e-05,38.4606]
[1776483230460,39.5,77195.53,0.0,0.17667,4e-05,38.04855]
[1776484416465,39.46,77103.23,0.0,0.17214,4e-05,37.36158]
[1776484622608,39.57,76998.78,0.0,0.16832,4e-05,36.77434]
[1776484981070,39.64,77024.15,0.0,0.16978,4e-05,36.98584]
[1776486498791,39.68,76972.98,0.0,0.16768,4e-05,36.64197]
[1776487042958,39.75,77006.17,0.0,0.16949,4e-05,36.90376]
[1776487507631,39.63,76998.69,0.0,0.16835,4e-05,36.73324]
[1776489099970,38.94,77210.48,0.0,0.17296,4e-05,37.44945]
[1776489600084,38.79,77185.47,0.0,0.17078,4e-05,37.12725]
[1776490911268,38.61,77134.42,0.0,0.16715,4e-05,36.5724]
[1776492302256,38.58,77134.94,0.0,0.16677,4e-05,36.49696]
[1776492541064,38.59,77139.98,0.0,0.16707,4e-05,36.53837]
[1776494596661,38.27,77130.31,0.0,0.16421,4e-05,36.09582]
[1776495901526,38.14,77128.12,0.0,0.16308,4e-05,35.91114]
[1776498054881,38.58,77043.26,0.0,0.16212,4e-05,35.70042]
[1776498939026,38.83,76964.82,0.0,0.16029,4e-05,35.38612]
[1776499431345,38.8,77058.37,0.0,0.16405,4e-05,35.96099]
[1776500197933,38.75,76731.32,0.0,0.14968,4e-05,33.7006]
[1776501863761,38.86,76531.25,0.0,0.14204,4e-05,32.42664]
[1776502567755,38.42,76751.35,0.0,0.14806,4e-05,33.42925]
[1776503775246,38.51,76553.23,0.0,0.1404,4e-05,32.15281]
[1776505287969,38.49,76654.04,0.0,0.14417,4e-05,32.7568]
[1776506841805,38.53,76341.82,0.0,0.13183,4e-05,30.66942]
[1776507078082,38.52,76278.49,0.0,0.12933,4e-05,30.23792]
[1776507526769,38.49,76375.25,0.0,0.13282,4e-05,30.83238]
[1776509181219,38.49,76211.71,0.0,0.1264,4e-05,29.70609]
[1776509808880,38.59,76201.4,0.0,0.12654,4e-05,29.71561]
[1776510505787,38.66,75951.28,0.0,0.11774,4e-05,28.14849]
[1776511044626,38.75,75967.84,0.0,0.11888,4e-05,28.33948]
[1776511641827,38.63,76054.43,0.0,0.12119,4e-05,28.75258]
[1776512428485,38.49,75815.99,0.0,0.11171,3e-05,27.04361]
[1776512686399,38.17,75841.28,0.0,0.11051,3e-05,26.83975]
[1776512912079,38.21,75870.66,0.0,0.11175,3e-05,27.06269]
[1776513671409,38.26,76158.6,0.0,0.12237,4e-05,28.96106]
[1776513947797,38.19,76210.72,0.0,0.12382,4e-05,29.21749]
[1776514772588,38.21,76278.57,0.0,0.12644,4e-05,29.66478]
[1776515439653,38.31,76122.77,0.0,0.12117,4e-05,28.72454]
[1776515723638,38.41,76112.38,0.0,0.12144,4e-05,28.76239]
[1776516937810,38.48,76237.2,0.0,0.12641,4e-05,29.61283]
[1776517486445,38.53,76128.64,0.0,0.12256,4e-05,28.93168]
[1776518654217,38.7,76158.5,0.0,0.12465,4e-05,29.27224]
[1776519036055,38.72,75996.22,0.0,0.11882,4e-05,28.23844]
[1776519600224,38.83,75856.13,0.0,0.11447,4e-05,27.44382]
[1776520065054,38.61,75946.69,0.0,0.11623,4e-05,27.7693]
[1776521511965,38.56,76124.54,0.0,0.12218,4e-05,28.81388]
[1776522100870,38.5,76109.7,0.0,0.12114,4e-05,28.62761]
[1776523173685,38.58,76233.37,0.03,0.12617,4e-05,29.48976]
[1776523899463,38.62,76202.93,0.03,0.12522,4e-05,29.31254]
[1776524742376,38.77,76264.96,0.03,0.12843,4e-05,29.8475]
[1776525293097,38.93,76207.51,0.03,0.12721,4e-05,29.62017]
[1776525859450,38.93,76179.09,0.03,0.12609,4e-05,29.4194]
[1776527289218,39.22,76132.47,0.03,0.12604,4e-05,29.37491]
[1776527847427,39.22,76159.73,0.03,0.12704,4e-05,29.53994]
[1776528674573,39.28,76166.39,0.03,0.12759,4e-05,29.62012]
[1776529084783,39.34,75848.88,0.03,0.11636,4e-05,27.64175]
[1776529279659,39.39,76096.05,0.03,0.12557,4e-05,29.25769]
[1776530143893,39.13,76070.95,0.03,0.12292,4e-05,28.80232]
[1776530892968,39.24,75948.41,0.03,0.11909,4e-05,28.11297]
[1776531279258,39.46,75878.4,0.03,0.11793,4e-05,27.88941]
[1776532412937,39.61,75779.94,0.03,0.11524,3e-05,27.38591]
[1776532769969,39.64,75858.51,0.03,0.11817,4e-05,27.90306]
[1776534113356,39.7,75864.5,0.03,0.11859,4e-05,27.95713]
[1776534350720,39.73,75865.34,0.03,0.11877,4e-05,27.98456]
[1776535434453,39.84,75716.14,0.03,0.11416,3e-05,27.14296]
[1776536479508,39.97,75629.8,0.03,0.11188,3e-05,26.71119]
[1776537124750,40.1,75653.33,0.03,0.11337,3e-05,26.96587]
[1776537379935,40.15,75613.78,0.03,0.11232,3e-05,26.77008]
[1776537986637,40.23,75610.34,0.03,0.11262,3e-05,26.81316]
[1776538318573,40.04,75665.2,0.03,0.1133,3e-05,26.94233]
[1776538843946,40.05,75620.11,0.03,0.11179,3e-05,26.66351]
[1776540013453,39.73,75725.87,0.03,0.11325,3e-05,26.93541]
[1776540527156,39.85,75679.33,0.03,0.11236,3e-05,26.76009]
[1776541785214,40.25,75621.74,0.03,0.11268,3e-05,26.77906]
[1776542683349,40.54,75606.75,0.03,0.11384,3e-05,26.95897]
[1776543071237,40.62,75664.22,0.03,0.1163,3e-05,27.38866]
[1776544038869,40.5,75708.64,0.03,0.11697,3e-05,27.50386]
[1776544834125,40.44,75725.25,0.03,0.1171,3e-05,27.52062]
[1776546102741,40.33,75765.06,0.03,0.11761,3e-05,27.60468]
[1776546862046,40.25,75712.13,0.03,0.11522,3e-05,27.17624]
[1776547796651,40.35,75697.02,0.03,0.11519,3e-05,27.15413]
[1776548811115,40.29,75738.59,0.03,0.11615,3e-05,27.31708]
[1776549590998,40.1,75800.78,0.03,0.11708,4e-05,27.48423]
[1776550680876,40.39,75642.23,0.03,0.11322,3e-05,26.7669]
[1776551706954,40.35,75783.09,0.03,0.11772,4e-05,27.55806]
[1776552117976,40.21,75728.95,0.03,0.11497,3e-05,27.07499]
[1776552748811,40.27,75813.53,0.03,0.11823,4e-05,27.64026]
[1776554027585,40.21,75824.03,0.03,0.11803,4e-05,27.59341]
[1776554585554,39.91,75817.3,0.03,0.11591,4e-05,27.23164]
[1776555991221,40.35,75726.03,0.03,0.11525,3e-05,27.06995]
[1776557394835,40.26,75814.7,0.03,0.11765,4e-05,27.48452]
[1776558133535,40.16,75559.09,0.03,0.10816,3e-05,25.78587]
[1776558835238,40.36,75591.86,0.03,0.1104,3e-05,26.17076]
[1776559277296,40.41,75574.64,0.03,0.11007,3e-05,26.10465]
[1776560761888,40.21,75718.51,0.03,0.11358,3e-05,26.72901]
[1776561587566,40.56,75603.37,0.03,0.11172,3e-05,26.36529]
[1776562662539,40.83,75520.94,0.03,0.11045,3e-05,26.10736]
[1776563800072,40.78,75614.11,0.03,0.11312,3e-05,26.57626]
[1776564792688,40.63,75602.59,0.03,0.11175,3e-05,26.3299]
[1776565933106,40.62,75449.22,0.03,0.10644,3e-05,25.35975]
[1776566601109,40.49,75652.58,0.03,0.11235,3e-05,26.42523]
[1776567051949,40.55,75561.25,0.03,0.10958,3e-05,25.92036]
[1776568544860,40.37,75528.92,0.03,0.10727,3e-05,25.49638]
[1776569428377,40.16,75538.18,0.03,0.10618,3e-05,25.30237]
[1776570833122,40.12,75615.09,0.03,0.10833,3e-05,25.67956]
[1776571591082,40.19,75628.46,0.03,0.10918,3e-05,25.81956]
[1776572558033,40.1,75738.32,0.03,0.11223,3e-05,26.35987]
[1776573409563,40.32,75631.07,0.03,0.1098,3e-05,25.90288]
[1776573734100,40.36,75510.24,0.03,0.10601,3e-05,25.21194]
[1776574114238,40.42,75574.67,0.03,0.10845,3e-05,25.64544]
[1776576050293,40.5,75538.46,0.03,0.1075,3e-05,25.44864]
[1776576843133,40.52,75641.18,0.03,0.11094,3e-05,26.05603]
[1776578003629,40.41,75558.82,0.03,0.1074,3e-05,25.41569]
[1776579235754,40.63,75423.0,0.03,0.10409,3e-05,24.78682]
[1776579513972,40.61,75304.06,0.03,0.10017,3e-05,24.06246]
[1776581405026,40.62,75441.68,0.03,0.10439,3e-05,24.81925]
[1776582099319,40.53,75428.66,0.03,0.10337,3e-05,24.62995]
[1776583232478,40.96,75092.95,0.03,0.09524,3e-05,23.08263]
[1776583340220,40.98,75022.26,0.03,0.09318,3e-05,22.69092]
[1776583594267,40.98,75029.67,0.03,0.0934,3e-05,22.72939]
[1776584536266,40.66,75175.15,0.03,0.09588,3e-05,23.20712]
[1776585067022,40.83,75226.87,0.03,0.09837,3e-05,23.65865]
[1776585883774,41.01,75216.14,0.03,0.099,3e-05,23.75624]
[1776586838694,41.15,75224.25,0.03,0.09994,3e-05,23.91237]
[1776587572704,41.08,75134.44,0.03,0.09669,3e-05,23.30384]
[1776588759043,40.77,75277.66,0.03,0.09921,3e-05,23.77903]
[1776589749365,40.71,75225.43,0.03,0.09712,3e-05,23.38418]
[1776590110139,40.65,75212.01,0.03,0.09632,3e-05,23.23411]
[1776591225960,40.95,75150.99,0.03,0.09603,3e-05,23.15108]
[1776592089552,40.73,74984.14,0.03,0.08968,3e-05,21.95138]
[1776592363406,40.73,75016.03,0.03,0.09056,3e-05,22.11776]
[1776593610687,40.65,75087.55,0.03,0.0921,3e-05,22.40461]
[1776594817054,40.77,75153.17,0.03,0.09463,3e-05,22.86268]
[1776595855221,40.94,75221.45,0.03,0.09762,3e-05,23.40162]
[1776596855984,40.49,75282.59,0.03,0.09681,3e-05,23.26647]
[1776597043623,40.4,75431.92,0.03,0.10094,3e-05,24.03417]
[1776597899492,40.44,75437.02,0.23,0.10129,3e-05,24.08645]
[1776598492212,40.4,75461.46,0.23,0.10176,3e-05,24.16888]
[1776599813636,39.93,75660.28,0.23,0.10536,3e-05,24.83471]
[1776599883854,39.92,75617.72,0.23,0.10386,3e-05,24.56388]
[1776600575002,39.83,75699.1,0.23,0.10594,3e-05,24.93811]
[1776601306139,40.45,75683.22,0.23,0.10908,3e-05,25.45338]
[1776601758154,40.75,75557.5,0.23,0.1066,3e-05,24.98779]
[1776602477855,40.95,75489.56,0.23,0.10546,3e-05,24.76345]
[1776603666692,40.06,75630.15,0.23,0.10466,3e-05,24.65972]
[1776604113715,40.71,75780.34,0.23,0.11364,3e-05,26.20828]
[1776604786044,40.51,76052.8,0.23,0.12207,4e-05,27.65908]
[1776604907834,40.73,76139.77,0.23,0.1266,4e-05,28.40464]
[1776605075046,40.81,76071.51,0.23,0.12457,4e-05,28.05764]
[1776605406896,40.79,76102.14,0.23,0.12553,4e-05,28.21564]
[1776605775822,40.79,76042.01,0.23,0.12328,4e-05,27.83458]
[1776606057022,40.89,76016.34,0.23,0.12287,4e-05,27.75659]
[1776607381085,41.03,75871.86,0.23,0.11838,4e-05,26.96923]
[1776607584973,41.1,75742.98,0.23,0.11429,3e-05,26.25748]
[1776608469702,41.05,75850.01,0.23,0.11759,4e-05,26.81986]
[1776608936151,40.95,75979.96,0.23,0.12157,4e-05,27.49807]
[1776609049850,40.94,75921.66,0.23,0.11944,4e-05,27.13441]
[1776609785630,41.06,75970.16,0.23,0.12177,4e-05,27.51388]
[1776610058819,41.0,76112.09,0.23,0.12657,4e-05,28.31753]
[1776611380352,41.19,75974.54,0.23,0.12254,4e-05,27.61585]
[1776611920684,41.26,76164.06,0.23,0.12991,4e-05,28.82775]
[1776612205343,41.26,75951.62,0.23,0.12204,4e-05,27.5175]
[1776612857836,41.18,75752.0,0.23,0.1144,3e-05,26.21082]
[1776613033420,41.36,75585.72,0.23,0.10978,3e-05,25.39057]
[1776613140346,41.44,75603.31,0.23,0.11086,3e-05,25.57424]
[1776613783539,41.48,75853.1,0.23,0.11966,4e-05,27.08187]
[1776614411956,41.54,75865.0,0.23,0.12037,4e-05,27.19184]
[1776615334948,41.65,75698.65,0.23,0.1151,3e-05,26.27368]
[1776615679040,41.68,75625.98,0.23,0.11275,3e-05,25.86045]
[1776616206110,41.63,75575.17,0.23,0.11063,3e-05,25.48836]
[1776617252765,41.74,75577.54,0.23,0.11126,3e-05,25.57854]
[1776617687482,41.73,75423.55,0.23,0.10605,3e-05,24.65665]
[1776618053435,41.89,75279.16,0.23,0.1023,3e-05,23.97019]
[1776618219412,41.99,75362.93,0.23,0.10549,3e-05,24.53509]
[1776618477575,42.08,75120.02,0.23,0.09831,3e-05,23.23036]
[1776619083390,41.86,75267.78,0.23,0.10162,3e-05,23.83857]
[1776619600198,41.82,75247.78,0.23,0.10067,3e-05,23.66443]
[1776620018443,41.63,75267.56,0.23,0.10019,3e-05,23.58336]
[1776621018718,42.07,75001.72,0.23,0.0944,3e-05,22.48376]
[1776621112439,42.12,74856.89,0.23,0.09042,3e-05,21.73518]
[1776621523535,42.44,74788.04,0.23,0.09011,3e-05,21.65583]
[1776621830876,42.38,74858.02,0.23,0.09175,3e-05,21.96445]
[1776621863971,42.36,74798.2,0.23,0.08991,3e-05,21.6204]
[1776622336381,42.32,74855.17,0.23,0.0913,3e-05,21.87776]
[1776622625556,42.37,74813.89,0.23,0.09031,3e-05,21.68719]
[1776623057468,42.4,74691.96,0.23,0.08697,3e-05,21.04861]
[1776623752551,42.57,74730.49,0.23,0.08891,3e-05,21.4004]
[1776624413196,42.65,74667.53,0.23,0.08748,3e-05,21.11924]
[1776625386166,42.15,74921.05,0.23,0.09192,3e-05,21.9741]
[1776626052241,41.97,74985.83,0.23,0.09278,3e-05,22.13734]
[1776626401333,42.29,75036.8,0.23,0.09605,3e-05,22.72174]
[1776627311424,42.62,74998.1,0.23,0.09657,3e-05,22.79001]
[1776628323046,42.61,74967.23,0.23,0.09552,3e-05,22.58631]
[1776629334658,42.99,74769.36,0.23,0.09161,3e-05,21.83198]
[1776629715084,43.02,74789.64,0.23,0.09233,3e-05,21.96055]
[1776630071558,43.16,74715.56,0.23,0.09091,3e-05,21.68436]
[1776631253326,42.85,74752.23,0.23,0.09015,3e-05,21.5466]
[1776631675289,43.1,74600.02,0.23,0.08715,3e-05,20.9632]
[1776631787573,43.14,74448.19,0.23,0.08321,3e-05,20.20668]
[1776632807581,43.39,74720.69,0.23,0.09199,3e-05,21.84623]
[1776633316605,43.46,74689.7,0.23,0.09139,3e-05,21.7253]
[1776634492613,43.45,74741.14,0.23,0.09265,3e-05,21.94989]
[1776635328163,43.44,74692.39,0.23,0.09112,3e-05,21.65596]
[1776635520040,43.46,74549.51,0.23,0.08718,3e-05,20.91369]
[1776635795084,43.47,74451.44,0.23,0.08455,3e-05,20.41002]
[1776636147280,43.57,74059.38,0.23,0.07486,2e-05,18.51357]
[1776636224709,43.63,74047.82,0.23,0.07484,2e-05,18.50628]
[1776636440657,43.57,74084.08,0.23,0.0754,2e-05,18.61895]
[1776636756165,43.21,74062.03,0.23,0.07308,2e-05,18.16975]
[1776637238133,43.12,73946.08,0.23,0.06975,2e-05,17.50052]
[1776637344106,43.16,73860.98,0.23,0.06796,2e-05,17.13325]
[1776637572735,43.19,73812.76,0.23,0.06694,2e-05,16.92054]
[1776638275909,43.23,74088.9,0.23,0.07367,2e-05,18.275]
[1776638701625,43.12,74125.93,0.23,0.07399,2e-05,18.34102]
[1776639316179,42.91,74165.22,0.23,0.07385,2e-05,18.31824]
[1776640039807,43.0,73906.71,0.23,0.06797,2e-05,17.12093]
[1776640332446,43.15,73952.64,0.23,0.06973,2e-05,17.4704]
[1776641019253,43.16,73899.81,0.23,0.06848,2e-05,17.20953]
[1776641555099,43.11,73867.5,0.23,0.06743,2e-05,16.99369]
[1776641844653,43.19,73942.09,0.23,0.06952,2e-05,17.41323]
[1776642858305,42.96,73890.89,0.23,0.06714,2e-05,16.9325]
[1776643211599,43.13,73793.92,0.23,0.06567,2e-05,16.61828]
[1776643561556,43.01,73983.5,0.23,0.06949,2e-05,17.40261]
[1776643813217,42.96,74075.93,0.23,0.07143,2e-05,17.79495]
[1776643908677,42.92,74092.53,0.23,0.07163,2e-05,17.83538]
[1776644321998,42.64,74166.71,0.23,0.07202,2e-05,17.9254]
[1776644478040,42.6,74140.53,0.23,0.07114,2e-05,17.7498]
[1776644855341,42.66,74213.07,0.23,0.07322,2e-05,18.15888]
[1776645473103,42.71,74149.97,0.23,0.0718,2e-05,17.86879]
[1776645651730,42.7,74214.6,0.23,0.07337,2e-05,18.18142]
[1776646015985,42.73,74214.52,0.23,0.07344,2e-05,18.19106]
[1776646378358,42.79,74325.11,0.23,0.07655,3e-05,18.7999]
[1776646449859,42.8,74326.69,0.23,0.07663,3e-05,18.81446]
[1776647035788,43.01,74327.22,0.23,0.07761,3e-05,18.99197]
[1776647283457,43.03,74306.02,0.23,0.07714,3e-05,18.89648]
[1776647756706,43.09,74338.25,0.23,0.07823,3e-05,19.10145]
[1776648055755,43.14,74277.89,0.23,0.07688,3e-05,18.83388]
[1776648249039,43.2,74241.19,0.23,0.07625,3e-05,18.70448]
[1776648725665,43.26,74467.57,0.23,0.08241,3e-05,19.89408]
[1776648868464,43.19,74514.04,0.23,0.08326,3e-05,20.05968]
[1776649047382,43.15,74588.05,0.23,0.0851,3e-05,20.40859]
[1776649495788,43.04,74680.2,0.23,0.087,3e-05,20.76998]
[1776649770486,43.1,74720.14,0.23,0.08843,3e-05,21.0331]
[1776650222108,43.19,74614.55,0.23,0.08586,3e-05,20.54044]
[1776650560210,43.13,74527.06,0.23,0.08315,3e-05,20.02399]
[1776650649745,43.13,74534.33,0.23,0.08331,3e-05,20.05467]
[1776651197591,42.9,74447.72,0.23,0.07973,3e-05,19.37289]
[1776651364864,42.66,74399.36,0.23,0.07725,3e-05,18.90042]
[1776652065669,42.27,74447.69,0.23,0.07641,3e-05,18.75037]
[1776652093923,42.26,74446.56,0.23,0.07636,3e-05,18.74047]
[1776652717996,42.18,74497.84,0.23,0.07718,3e-05,18.89857]
[1776653544233,42.28,74461.45,0.23,0.07668,3e-05,18.78991]
[1776653813086,42.25,74436.0,0.23,0.07583,3e-05,18.6211]
[1776653978157,42.19,74415.29,0.23,0.07497,3e-05,18.45444]
[1776654733814,42.22,74417.85,0.23,0.07513,3e-05,18.47675]
[1776654967678,42.09,74468.11,0.23,0.07574,3e-05,18.60145]
[1776655388955,41.93,74499.78,0.23,0.07568,3e-05,18.59521]
[1776655582036,41.88,74519.61,0.23,0.07591,3e-05,18.64156]
[1776655769329,41.84,74508.67,0.23,0.07539,3e-05,18.5386]
[1776656121295,41.8,74511.55,0.23,0.07521,3e-05,18.50308]
[1776656365372,41.77,74524.95,0.23,0.07538,3e-05,18.53548]
[1776656469294,41.73,74530.93,0.23,0.07536,3e-05,18.53192]
[1776656969282,41.73,74591.7,0.23,0.07688,3e-05,18.82698]
[1776657433821,41.78,74627.1,0.23,0.07801,3e-05,19.0406]
[1776657952365,41.78,74533.96,0.23,0.07552,3e-05,18.54915]
[1776658154332,41.7,74569.54,0.23,0.07603,3e-05,18.65129]
[1776658594999,41.66,74510.61,0.23,0.07421,3e-05,18.29021]
[1776659107800,41.78,74462.46,0.23,0.07355,3e-05,18.14894]
[1776659560582,41.79,74467.14,0.23,0.07365,3e-05,18.16501]
[1776660458881,41.54,74582.02,0.23,0.07526,3e-05,18.48645]
[1776661128025,41.51,74571.94,0.23,0.07473,3e-05,18.37972]
[1776661398797,41.57,74471.18,0.23,0.07241,3e-05,17.91517]
[1776661904071,41.68,74277.48,0.23,0.06813,2e-05,17.04462]
[1776662319952,41.68,74259.65,0.23,0.06763,2e-05,16.94164]
[1776662698057,41.7,74157.69,0.23,0.06525,2e-05,16.45222]
[1776664026528,41.83,74180.0,0.23,0.06625,2e-05,16.63992]
[1776664729977,41.74,74272.85,0.23,0.06796,2e-05,16.98652]
[1776665068976,41.71,74445.19,0.23,0.07209,3e-05,17.81409]
[1776665663744,41.73,74292.46,0.23,0.0683,2e-05,17.04941]
[1776665897167,41.75,74347.36,0.23,0.06973,2e-05,17.33295]
[1776666797448,41.4,74487.69,0.23,0.07142,3e-05,17.68153]
[1776667098588,41.32,74526.15,0.23,0.07192,3e-05,17.78172]
[1776667327704,41.25,74810.31,0.23,0.07907,3e-05,19.18374]
[1776667840186,42.2,74723.77,0.23,0.08166,3e-05,19.62816]
[1776667941493,42.3,74712.86,0.23,0.08189,3e-05,19.66711]
[1776668240459,42.46,74758.61,0.23,0.08396,3e-05,20.04989]
[1776668556019,42.52,74851.98,0.23,0.08686,3e-05,20.58667]
[1776668735283,42.53,74766.3,0.23,0.08449,3e-05,20.13966]
[1776669536384,42.53,74826.89,0.23,0.08611,3e-05,20.43748]
[1776669706184,42.43,75356.4,0.23,0.10145,3e-05,23.22894]
[1776669906543,42.4,75355.76,0.23,0.10126,3e-05,23.19432]
[1776670063227,42.41,75247.25,0.23,0.09787,3e-05,22.59022]
[1776670287095,42.42,75015.45,0.23,0.09086,3e-05,21.3163]
[1776670506545,42.45,75061.96,0.23,0.09239,3e-05,21.59273]
[1776670708903,42.57,74946.12,0.23,0.08961,3e-05,21.07465]
[1776671417954,42.61,74751.14,0.23,0.08417,3e-05,20.05078]
[1776671528752,42.65,74830.1,0.23,0.0866,3e-05,20.50374]
[1776671734581,42.72,74715.72,0.23,0.0837,3e-05,19.95449]
[1776672127071,42.81,74735.11,0.23,0.08468,3e-05,20.12988]
[1776672800837,42.95,74772.2,0.23,0.08638,3e-05,20.43498]
[1776672900592,42.93,74810.11,0.23,0.08734,3e-05,20.61312]
[1776673369104,42.75,74856.12,0.23,0.08762,3e-05,20.67104]
[1776673443444,42.75,74842.06,0.23,0.08723,3e-05,20.5971]
[1776674153215,42.67,74880.79,0.23,0.08784,3e-05,20.70742]
[1776674536685,42.61,74829.24,0.23,0.08598,3e-05,20.36093]
[1776674822607,42.57,74754.65,0.23,0.08363,3e-05,19.91928]
[1776675548519,42.39,74723.32,0.23,0.08173,3e-05,19.56328]
[1776675982161,42.29,74960.1,0.23,0.08784,3e-05,20.71007]
[1776676417584,42.16,75013.32,0.23,0.08863,3e-05,20.858]
[1776676745768,42.05,75110.58,0.23,0.09092,3e-05,21.28183]
[1776677091908,41.98,75061.95,0.23,0.08901,3e-05,20.93052]
[1776677816675,42.03,75039.16,0.23,0.08851,3e-05,20.82998]
[1776677949370,41.97,75150.99,0.23,0.09151,3e-05,21.38226]
[1776678243525,41.89,75164.12,0.23,0.09145,3e-05,21.3721]
[1776678638075,41.82,75058.16,0.23,0.08786,3e-05,20.71182]
[1776678965556,41.84,75069.84,0.23,0.08825,3e-05,20.77991]
[1776679023659,41.83,75080.1,0.23,0.08852,3e-05,20.82923]
[1776679430326,41.81,75183.65,0.23,0.09145,3e-05,21.36422]
[1776679594200,41.79,75236.15,0.23,0.0929,3e-05,21.62785]
[1776679886189,41.77,75299.29,0.23,0.09474,3e-05,21.95808]
[1776680021486,41.79,75299.76,0.23,0.09484,3e-05,21.97305]
[1776680102438,41.81,75342.21,0.23,0.09622,3e-05,22.21971]
[1776680364708,41.83,75374.25,0.23,0.09731,3e-05,22.41184]
[1776680494514,41.85,75320.17,0.23,0.09571,3e-05,22.12199]
[1776680746617,41.81,75313.12,0.23,0.09524,3e-05,22.03725]
[1776681123544,41.8,75215.55,0.23,0.09213,3e-05,21.47068]
[1776681213824,41.81,75193.45,0.23,0.0915,3e-05,21.35538]
[1776681394092,41.84,75187.77,0.23,0.09149,3e-05,21.34973]
[1776681528962,41.86,75189.38,0.23,0.09163,3e-05,21.37227]
[1776681779488,41.88,75176.16,0.23,0.09131,3e-05,21.31068]
[1776682326703,41.88,75083.76,0.23,0.08852,3e-05,20.7928]
[1776682518986,41.89,75082.65,0.23,0.0885,3e-05,20.78745]
[1776683000898,41.98,75071.31,0.23,0.08859,3e-05,20.79463]
[1776683179306,41.96,75101.36,0.23,0.08934,3e-05,20.93318]
[1776683464694,41.91,75122.1,0.23,0.08968,3e-05,20.99453]
[1776683677368,41.9,75164.42,0.23,0.09083,3e-05,21.20249]
[1776683811038,41.87,75255.28,0.23,0.09341,3e-05,21.67204]
[1776684238168,41.86,75131.66,0.23,0.08955,3e-05,20.9657]
[1776684448676,41.85,75217.46,0.23,0.09207,3e-05,21.42334]
[1776684679221,41.81,75100.07,0.23,0.08831,3e-05,20.73617]
[1776685212379,41.74,75255.66,0.23,0.09255,3e-05,21.50917]
[1776685464543,41.73,75238.15,0.23,0.0919,3e-05,21.38852]
[1776685542656,41.73,75249.6,0.23,0.09225,3e-05,21.45136]
[1776686001808,41.77,75200.72,0.23,0.09092,3e-05,21.20341]
[1776686313759,41.82,75166.67,0.23,0.09014,3e-05,21.05364]
[1776686866335,41.87,75269.02,0.23,0.09344,3e-05,21.64577]
[1776687133008,41.83,75368.92,0.23,0.09631,3e-05,22.15968]
[1776687226652,41.82,75386.27,0.23,0.09681,3e-05,22.24793]
[1776687664012,41.77,75584.33,0.23,0.10282,3e-05,23.30541]
[1776687861293,41.74,75512.89,0.23,0.10033,3e-05,22.86858]
[1776688022119,41.74,75440.23,0.23,0.09797,3e-05,22.45004]
[1776688536843,41.79,75392.32,0.23,0.09666,3e-05,22.20898]
[1776688750940,41.8,75247.58,0.23,0.09217,3e-05,21.40079]
[1776689194249,41.81,75248.01,0.23,0.0922,3e-05,21.39981]
[1776689586734,41.72,75312.96,0.23,0.09366,3e-05,21.66441]
[1776689930907,41.69,75242.1,0.23,0.09128,3e-05,21.23195]
[1776690624589,41.6,75252.52,0.23,0.09099,3e-05,21.17798]
[1776690898613,41.59,75228.0,0.23,0.09017,3e-05,21.02591]
[1776691455357,41.7,75077.21,0.23,0.08619,3e-05,20.28281]
[1776691631358,41.8,75078.28,0.23,0.08678,3e-05,20.38499]
[1776691901371,41.86,74919.18,0.23,0.08248,3e-05,19.57791]
[1776692093531,41.94,75223.19,0.23,0.09177,3e-05,21.28685]
[1776692254122,41.98,75376.05,0.23,0.09676,3e-05,22.17601]
[1776692334310,42.02,75277.82,0.23,0.09389,3e-05,21.66221]
[1776692697331,42.16,75223.14,0.23,0.09294,3e-05,21.47929]
[1776692806357,42.2,75287.19,0.23,0.09511,3e-05,21.86509]
[1776693072852,42.32,75064.85,0.23,0.08903,3e-05,20.75863]
[1776693367903,42.38,75078.54,0.23,0.08968,3e-05,20.87125]
[1776693408139,42.38,75136.96,0.23,0.09142,3e-05,21.18599]
[1776693705287,42.33,75140.52,0.23,0.09125,3e-05,21.15463]
[1776693812485,42.33,75164.85,0.23,0.09194,3e-05,21.27875]
[1776693987981,42.32,75233.46,0.23,0.09398,3e-05,21.64464]
[1776694311235,42.14,75057.31,0.23,0.08767,3e-05,20.50558]
[1776694451427,42.1,75042.79,0.23,0.087,3e-05,20.38221]
[1776694703116,42.17,75192.78,0.23,0.0918,3e-05,21.2532]
[1776694826609,42.17,75380.55,0.23,0.09764,3e-05,22.29546]
[1776694926712,42.15,75456.94,0.23,0.09994,3e-05,22.70033]
[1776695180108,42.09,75599.24,0.23,0.10422,3e-05,23.44469]
[1776695354769,42.06,75460.1,0.23,0.09948,3e-05,22.61895]
[1776695621515,41.9,75545.3,0.23,0.10129,3e-05,22.94187]
[1776695724673,41.88,75481.52,0.23,0.09911,3e-05,22.56048]
[1776695844636,41.86,75518.44,0.23,0.10016,3e-05,22.74369]
[1776696112277,41.81,75193.79,0.23,0.08969,3e-05,20.87287]
[1776696251472,41.81,75281.44,0.23,0.09235,3e-05,21.35494]
[1776696300088,41.8,75317.25,0.23,0.09338,3e-05,21.53984]
[1776696483851,41.78,75245.84,0.23,0.09106,3e-05,21.12018]
[1776696684998,41.81,75069.06,0.23,0.08595,3e-05,20.18186]
[1776696846556,41.85,75046.84,0.23,0.08549,3e-05,20.09257]
[1776697056418,41.92,74985.6,0.23,0.08406,3e-05,19.82183]
[1776697211958,41.93,75046.07,0.23,0.08587,3e-05,20.15595]
[1776697515569,41.94,74829.72,0.23,0.07971,3e-05,19.00012]
[1776697613461,41.96,74788.24,0.23,0.07867,3e-05,18.79964]
[1776697849635,42.0,74911.44,0.23,0.0823,3e-05,19.48159]
[1776697877833,41.99,74941.95,0.23,0.08312,3e-05,19.63498]
[1776698133317,41.82,75094.8,0.23,0.08656,3e-05,20.27923]
[1776698386474,41.66,75152.87,0.23,0.08736,3e-05,20.43221]
[1776698517473,41.6,75310.56,0.23,0.09179,3e-05,21.24116]
[1776698659186,41.47,75464.38,0.23,0.09587,3e-05,21.97607]
[1776698868112,41.37,75659.99,0.23,0.1016,3e-05,22.98722]
[1776699012086,41.32,75606.82,0.23,0.09957,3e-05,22.63335]
[1776699172561,41.28,75571.44,0.23,0.09817,3e-05,22.38826]
[1776699462534,41.22,75559.35,0.23,0.0974,3e-05,22.25162]
[1776699566286,41.22,75560.86,0.23,0.0974,3e-05,22.25133]
[1776699843565,41.18,75611.76,0.23,0.09881,3e-05,22.49848]
[1776700038795,41.15,75618.1,0.23,0.09882,3e-05,22.49917]
[1776700165293,41.13,75571.33,0.23,0.09714,3e-05,22.20335]
[1776700679484,41.0,75614.7,0.23,0.09778,3e-05,22.31765]
[1776700811525,40.96,75667.42,0.23,0.09926,3e-05,22.57773]
[1776701263445,40.88,75529.56,0.23,0.09426,3e-05,21.69169]
[1776701529948,40.86,75444.81,0.23,0.09142,3e-05,21.18101]
[1776701618090,40.86,75401.57,0.23,0.09008,3e-05,20.93578]
[1776702170439,40.78,75375.1,0.23,0.08878,3e-05,20.69713]
[1776702498468,40.73,75376.74,0.23,0.08848,3e-05,20.64204]
[1776702918139,40.7,75348.59,0.23,0.08739,3e-05,20.44006]
[1776703210070,40.66,75361.31,0.23,0.08756,3e-05,20.46974]
[1776703294230,40.65,75498.56,0.23,0.09169,3e-05,21.22137]
[1776703594511,40.61,75520.16,0.23,0.0921,3e-05,21.29373]
[1776704241957,40.63,75324.29,0.23,0.08611,3e-05,20.19576]
[1776704447973,40.59,75353.6,0.23,0.08677,3e-05,20.31628]
[1776704740768,40.51,75441.04,0.23,0.08894,3e-05,20.71366]
[1776704943247,40.43,75603.98,0.23,0.09357,3e-05,21.55321]
[1776705449991,40.22,75652.17,0.23,0.09388,3e-05,21.61431]
[1776705534387,40.21,75843.98,0.23,0.10011,3e-05,22.71424]
[1776705660493,40.17,75737.43,0.23,0.09632,3e-05,22.04776]
[1776706275928,40.15,75597.36,0.23,0.09161,3e-05,21.20139]
[1776706522916,40.16,75656.3,0.23,0.09355,3e-05,21.54659]
[1776706740374,40.17,75732.79,0.23,0.09604,3e-05,21.98764]
[1776707187399,40.13,75714.89,0.23,0.09518,3e-05,21.83136]
[1776707333133,40.14,75800.01,0.23,0.09799,3e-05,22.32632]
[1776707762883,40.09,75829.68,0.23,0.09867,3e-05,22.44261]
[1776708092478,40.06,75974.41,0.23,0.10338,3e-05,23.2586]
[1776708190696,40.02,76101.35,0.23,0.10759,4e-05,23.97873]
[1776708526200,39.91,76082.82,0.23,0.10623,4e-05,23.74961]
[1776708678286,39.92,76217.52,0.23,0.11114,4e-05,24.57581]
[1776709038437,39.96,76293.55,0.23,0.11414,4e-05,25.06862]
[1776709060729,39.96,76285.55,0.23,0.11382,4e-05,25.01405]
[1776709337454,40.03,76159.37,0.23,0.10962,4e-05,24.30682]
[1776709598655,40.07,76096.76,0.23,0.10753,4e-05,23.94936]
[1776709787327,40.0,76093.01,0.23,0.10699,4e-05,23.85929]
[1776709894693,39.98,76000.27,0.23,0.10355,3e-05,23.27158]
[1776710358661,39.92,76028.22,0.23,0.10411,4e-05,23.36582]
[1776710505543,39.95,76216.28,0.23,0.11103,4e-05,24.53251]
[1776710713110,40.02,76131.0,0.23,0.1083,4e-05,24.06902]
[1776710965072,40.01,76101.28,0.23,0.10715,4e-05,23.87292]
[1776711069249,40.01,76344.94,0.23,0.1161,4e-05,25.36154]
[1776711370194,39.96,76374.45,0.23,0.11681,4e-05,25.47801]
[1776711665191,39.9,76432.79,0.23,0.11862,4e-05,25.77252]
[1776711961687,39.51,76370.38,0.23,0.1138,4e-05,24.99895]
[1776712058544,39.51,76432.45,0.23,0.11612,4e-05,25.38066]
[1776712175430,39.49,76417.11,0.23,0.11544,4e-05,25.26834]
[1776712564704,39.14,76223.09,0.23,0.106,4e-05,23.70338]
[1776712976801,39.13,76175.67,0.23,0.10419,4e-05,23.39104]
[1776713568188,39.1,76182.06,0.23,0.10415,4e-05,23.37888]
[1776713848378,39.11,76208.31,0.23,0.10516,4e-05,23.54726]
[1776714344237,39.11,76213.14,0.23,0.10527,4e-05,23.55967]
[1776715270855,39.0,76106.27,0.23,0.10063,4e-05,22.7565]
[1776715646703,38.98,76197.58,0.23,0.10371,4e-05,23.28519]
[1776715827302,39.02,76249.04,0.25,0.10577,4e-05,23.63298]
[1776716221171,38.92,76291.37,0.25,0.10666,4e-05,23.78392]
[1776716886183,38.83,76322.25,0.25,0.10713,4e-05,23.8598]
[1776717131235,38.82,76228.29,0.25,0.10361,4e-05,23.25871]
[1776718450606,38.63,76260.77,0.25,0.10348,4e-05,23.23109]
[1776718612073,38.71,76262.16,0.25,0.104,4e-05,23.31362]
[1776718923935,38.77,76241.69,0.25,0.10357,4e-05,23.23258]
[1776719051554,38.78,76197.8,0.25,0.10207,4e-05,22.97387]
[1776719167590,38.68,76260.05,0.25,0.10363,4e-05,23.24592]
[1776719422466,38.71,76107.09,0.25,0.09841,3e-05,22.33758]
[1776719581575,38.74,75924.82,0.25,0.09231,3e-05,21.257]
[1776719843377,38.81,75964.68,0.25,0.09405,3e-05,21.56119]
[1776720384475,38.9,75874.74,0.25,0.09153,3e-05,21.10057]
[1776720473388,38.91,75929.96,0.25,0.09341,3e-05,21.43459]
[1776720726672,38.97,75781.09,0.25,0.08885,3e-05,20.61048]
[1776720979497,39.04,75843.85,0.25,0.09124,3e-05,21.03651]
[1776721088109,39.03,75851.61,0.25,0.09142,3e-05,21.06737]
[1776721440000,39.02,75845.4,0.25,0.09112,3e-05,21.01068]
[1776721693575,39.01,75844.6,0.25,0.09103,3e-05,20.99211]
[1776722086966,39.02,75890.39,0.25,0.09251,3e-05,21.25128]
[1776722273372,39.07,75897.77,0.25,0.09303,3e-05,21.3408]
[1776722452234,39.1,76045.63,0.25,0.09823,3e-05,22.25224]
[1776722621328,39.09,75991.88,0.25,0.09626,3e-05,21.90646]
[1776722745277,39.08,76029.99,0.25,0.09754,3e-05,22.12947]
[1776722978111,39.06,76018.96,0.25,0.09699,3e-05,22.03187]
[1776723073344,39.06,76020.18,0.25,0.09702,3e-05,22.03644]
[1776723183814,39.05,76023.59,0.25,0.09704,3e-05,22.03844]
[1776723285095,39.05,76011.58,0.25,0.09663,3e-05,21.96587]
[1776723593638,39.07,75919.78,0.25,0.09363,3e-05,21.43231]
[1776723678295,39.09,75918.48,0.25,0.09371,3e-05,21.44398]
[1776723962169,39.1,75932.15,0.25,0.09415,3e-05,21.51879]
[1776724059550,39.1,75895.01,0.25,0.09289,3e-05,21.29456]
[1776724512632,39.1,76026.38,0.25,0.09729,3e-05,22.06587]
[1776724699973,39.12,75969.85,0.25,0.09542,3e-05,21.73547]
[1776724815341,39.16,75964.89,0.25,0.09549,3e-05,21.74349]
[1776725196181,39.36,75942.01,0.25,0.09586,3e-05,21.79371]
[1776725393169,39.4,75903.43,0.25,0.0948,3e-05,21.60304]
[1776725576268,39.47,75901.81,0.25,0.09514,3e-05,21.65735]
[1776725707297,39.52,75927.2,0.25,0.09625,3e-05,21.84939]
[1776725802548,39.55,75914.75,0.25,0.09599,3e-05,21.79963]
[1776726268410,39.48,75817.05,0.25,0.0923,3e-05,21.14665]
[1776726532255,39.58,75725.75,0.25,0.08989,3e-05,20.70755]
[1776726631110,39.6,75747.29,0.25,0.09064,3e-05,20.83982]
[1776727117861,39.63,75646.89,0.25,0.08758,3e-05,20.28204]
[1776727654534,39.54,75668.73,0.25,0.08765,3e-05,20.29421]
[1776728240429,39.59,75745.29,0.25,0.09034,3e-05,20.77006]
[1776728617319,39.61,75741.83,0.25,0.0903,3e-05,20.75697]
[1776729315010,39.44,75832.85,0.25,0.09215,3e-05,21.09031]
[1776729611051,39.39,75805.63,0.25,0.09095,3e-05,20.8749]
[1776729765034,39.37,75886.66,0.25,0.09345,3e-05,21.31936]
[1776729982784,39.36,75805.16,0.25,0.09074,3e-05,20.83533]
[1776730312607,39.43,75773.47,0.25,0.09004,3e-05,20.70322]
[1776730519279,39.45,75819.91,0.25,0.09164,3e-05,20.98561]
[1776730835370,39.41,75837.35,0.25,0.09198,3e-05,21.04325]
[1776731217037,39.46,75796.19,0.25,0.09087,3e-05,20.83886]
[1776731352593,39.45,75849.12,0.25,0.0925,3e-05,21.12931]
[1776731737946,39.43,75953.55,0.25,0.09585,3e-05,21.71551]
[1776732117978,39.46,75900.25,0.25,0.09418,3e-05,21.41777]
[1776732484271,39.5,76008.21,0.25,0.09802,3e-05,22.08213]
[1776733201763,39.63,76048.25,0.25,0.10005,3e-05,22.41973]
[1776733492844,39.61,76060.19,0.25,0.10034,3e-05,22.46557]
[1776734368914,39.62,75969.93,0.25,0.09714,3e-05,21.90267]
[1776734905995,39.54,75974.47,0.25,0.09679,3e-05,21.83914]
[1776735445191,39.62,76010.18,0.25,0.09841,3e-05,22.11105]
[1776735961012,39.75,76011.53,0.25,0.09915,3e-05,22.22565]
[1776736145158,39.77,75993.08,0.25,0.09858,3e-05,22.12434]
[1776736445094,39.77,75860.29,0.25,0.0941,3e-05,21.34017]
[1776736722716,39.75,75885.44,0.25,0.09478,3e-05,21.45691]
[1776736929306,39.8,75756.56,0.25,0.0908,3e-05,20.75004]
[1776737452856,39.91,75754.3,0.25,0.09126,3e-05,20.82131]
[1776737744896,40.02,75662.06,0.25,0.08893,3e-05,20.39573]
[1776737805772,40.04,75703.5,0.25,0.09036,3e-05,20.65012]
[1776738611971,40.14,75738.11,0.25,0.09192,3e-05,20.91438]
[1776738908262,40.11,75725.45,0.25,0.09131,3e-05,20.80539]
[1776739484560,40.13,75567.62,0.25,0.08633,3e-05,19.90457]
[1776739697071,40.06,75595.81,0.25,0.0868,3e-05,19.99223]
[1776739747838,40.05,75599.49,0.25,0.08688,3e-05,20.00556]
[1776740376621,39.97,75568.42,0.25,0.08538,3e-05,19.73221]
[1776740593661,40.03,75492.55,0.25,0.08335,3e-05,19.35756]
[1776741047995,39.99,75593.53,0.25,0.08618,3e-05,19.86852]
[1776741096180,39.99,75589.25,0.25,0.08601,3e-05,19.83781]
[1776741441236,40.05,75590.14,0.25,0.08635,3e-05,19.893]
[1776742494013,40.21,75623.15,0.25,0.08813,3e-05,20.19455]
[1776742639363,40.2,75534.24,0.25,0.08533,3e-05,19.68842]
[1776742889643,40.28,75466.42,0.25,0.08363,3e-05,19.37397]
[1776743181076,40.27,75528.3,0.25,0.08547,3e-05,19.70512]
[1776743418032,40.21,75606.6,0.25,0.08752,3e-05,20.07643]
[1776743693461,40.1,75671.34,0.25,0.08889,3e-05,20.32301]
[1776743806935,40.07,75661.98,0.25,0.08842,3e-05,20.23882]
[1776744220545,39.99,75657.68,0.25,0.08779,3e-05,20.12657]
[1776744457806,39.98,75627.9,0.25,0.08676,3e-05,19.93852]
[1776744895910,40.0,75606.82,0.25,0.08616,3e-05,19.82622]
[1776745013399,40.03,75599.0,0.25,0.08605,3e-05,19.80229]
[1776745806515,40.37,75617.12,0.25,0.08845,3e-05,20.20932]
[1776746342283,40.49,75693.2,0.25,0.09149,3e-05,20.73898]
[1776747019300,40.5,75685.92,0.25,0.09118,3e-05,20.67637]
[1776747758285,40.39,75772.11,0.25,0.09328,3e-05,21.04174]
[1776747817855,40.38,75784.33,0.25,0.0936,3e-05,21.09888]
[1776748489913,40.33,75860.88,0.25,0.09576,3e-05,21.46934]
[1776748706988,40.33,75843.57,0.25,0.09517,3e-05,21.36605]
[1776749400148,40.26,75867.93,0.25,0.09546,3e-05,21.41071]
[1776749639336,40.32,75846.88,0.25,0.09509,3e-05,21.34126]
[1776749744319,40.33,75844.16,0.25,0.09501,3e-05,21.32641]
[1776750024219,40.35,75816.9,0.25,0.09421,3e-05,21.18334]
[1776750168143,40.36,75826.48,0.25,0.09459,3e-05,21.24667]
[1776750269419,40.38,75814.31,0.25,0.09425,3e-05,21.18501]
[1776750648584,40.46,75765.67,0.25,0.0931,3e-05,20.97637]
[1776750827157,40.49,75791.61,0.25,0.0941,3e-05,21.14647]
[1776751074508,40.48,75775.89,0.25,0.09344,3e-05,21.03074]
[1776751173852,40.48,75783.77,0.25,0.09372,3e-05,21.07827]
[1776751313401,40.51,75740.87,0.25,0.09246,3e-05,20.85433]
[1776751571330,40.63,75739.95,0.25,0.09308,3e-05,20.95454]
[1776751802101,40.54,75735.61,0.25,0.09238,3e-05,20.83364]
[1776751856934,40.5,75746.71,0.25,0.09255,3e-05,20.865]
[1776752280107,40.63,75743.4,0.25,0.09312,3e-05,20.95449]
[1776752720344,40.62,75704.36,0.25,0.09173,3e-05,20.70556]
[1776753028374,40.58,75732.56,0.25,0.09239,3e-05,20.82042]
[1776753145995,40.48,75930.62,0.25,0.09833,3e-05,21.85364]
[1776753255249,40.39,76015.74,0.25,0.10075,3e-05,22.26811]
[1776753949369,40.08,75975.41,0.25,0.09745,3e-05,21.7125]
[1776754094929,40.06,75980.56,0.25,0.09748,3e-05,21.71776]
[1776754526436,40.05,75930.36,0.25,0.09568,3e-05,21.40195]
[1776754551320,40.06,75948.28,0.25,0.0963,3e-05,21.50893]
[1776754821689,40.09,75894.23,0.25,0.09464,3e-05,21.21769]
[1776755164067,40.17,75856.09,0.25,0.09381,3e-05,21.06468]
[1776755398225,40.19,75863.83,0.25,0.09412,3e-05,21.11582]
[1776755541251,40.18,75886.92,0.25,0.0948,3e-05,21.23268]
[1776755843663,40.19,75915.2,0.25,0.09576,3e-05,21.39515]
[1776755978857,40.17,76016.63,0.25,0.09907,3e-05,21.96193]
[1776756177080,40.11,76075.96,0.25,0.10079,3e-05,22.2556]
[1776756454735,40.1,76146.75,0.25,0.10318,4e-05,22.6553]
[1776756559735,40.1,76149.32,0.25,0.10324,4e-05,22.66367]
[1776756902398,40.14,76073.98,0.25,0.1008,3e-05,22.24689]
[1776757106987,40.14,76129.03,0.25,0.10267,4e-05,22.56113]
[1776757380579,40.16,76252.92,0.25,0.10723,4e-05,23.31455]
[1776757577182,40.31,76150.29,0.25,0.10441,4e-05,22.83679]
[1776757670143,40.33,76119.01,0.25,0.10339,4e-05,22.66498]
[1776757979901,40.36,76131.9,0.25,0.10396,4e-05,22.75476]
[1776758345365,40.44,76088.82,0.25,0.10286,4e-05,22.56202]
[1776758373322,40.44,76074.98,0.25,0.10238,4e-05,22.48084]
[1776759286874,40.52,76126.11,0.25,0.10452,4e-05,22.82467]
[1776759680537,40.48,76363.73,0.25,0.1129,4e-05,24.19722]
[1776759989236,40.56,76342.36,0.25,0.11255,4e-05,24.13225]
[1776760340262,40.6,76320.69,0.25,0.11194,4e-05,24.02628]
[1776760459885,40.63,76307.72,0.25,0.11165,4e-05,23.97665]
[1776760740193,40.6,76316.52,0.25,0.11173,4e-05,23.98673]
[1776761220086,40.4,76489.43,0.25,0.11698,4e-05,24.83378]
[1776761290774,40.22,76773.08,0.25,0.12711,4e-05,26.42146]
[1776761736496,40.03,76518.73,0.25,0.11576,4e-05,24.65067]
[1776762217738,40.02,76420.94,0.25,0.11193,4e-05,24.02919]
[1776763082273,40.0,76495.0,0.25,0.11446,4e-05,24.42792]
[1776763365582,39.97,76485.09,0.25,0.1139,4e-05,24.33493]
[1776763517929,40.0,76404.09,0.25,0.11097,4e-05,23.85898]
[1776763802280,40.06,76235.66,0.25,0.10511,4e-05,22.89095]
[1776763976132,40.11,76226.3,0.25,0.10505,4e-05,22.87564]
[1776764191673,40.13,76206.1,0.25,0.10438,4e-05,22.76157]
[1776765035618,40.26,76279.46,0.25,0.10773,4e-05,23.29822]
[1776765265414,40.21,76325.52,0.25,0.10905,4e-05,23.5148]
[1776766026625,40.15,76443.36,0.25,0.11301,4e-05,24.14869]
[1776766593115,40.21,76384.45,0.25,0.11108,4e-05,23.82674]
[1776766692470,40.14,76524.59,0.25,0.11599,4e-05,24.61656]
[1776767934333,40.09,76547.19,0.25,0.11634,4e-05,24.65841]
[1776768186998,40.09,76546.23,0.25,0.11625,4e-05,24.64104]
[1776768629282,40.02,76796.47,0.25,0.12574,4e-05,26.11963]
[1776768819511,40.0,76823.57,0.25,0.12669,4e-05,26.26237]
[1776768873112,39.99,76838.36,0.25,0.12722,4e-05,26.34266]
[1776769296205,40.05,76684.24,0.25,0.12127,4e-05,25.41741]
[1776769762253,39.82,76673.67,0.25,0.11937,4e-05,25.12645]
[1776769836380,39.84,76558.97,0.25,0.11497,4e-05,24.42942]
[1776770440485,40.03,76517.85,0.25,0.1145,4e-05,24.3356]
[1776770603681,40.07,76600.04,0.25,0.11791,4e-05,24.87299]
[1776770789351,40.1,76631.22,0.25,0.11928,4e-05,25.08433]
[1776771222423,40.17,76642.54,0.25,0.12007,4e-05,25.19879]
[1776771407670,40.18,76610.09,0.25,0.11888,4e-05,25.00815]
[1776771902689,40.18,76494.74,0.25,0.11433,4e-05,24.28192]
[1776772462956,40.29,76462.78,0.25,0.1137,4e-05,24.16898]
[1776773061455,40.41,76368.02,0.25,0.11073,4e-05,23.67896]
[1776773225330,40.48,76413.04,0.25,0.11283,4e-05,24.01118]
[1776773384421,40.51,76415.35,0.25,0.11307,4e-05,24.04498]
[1776773810943,40.53,76274.29,0.25,0.1079,4e-05,23.20268]
[1776773937044,40.56,76324.52,0.25,0.10988,4e-05,23.52168]
[1776774121854,40.53,76340.65,0.25,0.11028,4e-05,23.58647]
[1776774278889,40.49,76328.52,0.25,0.10958,4e-05,23.47289]
[1776774513561,40.46,76352.03,0.25,0.11022,4e-05,23.57385]
[1776774792967,40.32,76455.37,0.25,0.11326,4e-05,24.06737]
[1776775119760,40.17,76298.68,0.25,0.10644,4e-05,22.96577]
[1776775203672,40.25,76128.04,0.25,0.10079,4e-05,22.02422]
[1776775357349,40.5,75984.69,0.25,0.09728,3e-05,21.4185]
[1776775699379,40.96,75878.75,0.25,0.09631,3e-05,21.22759]
[1776776141915,41.11,76016.78,0.25,0.10177,3e-05,22.13582]
[1776776175130,41.11,76015.53,0.25,0.10172,3e-05,22.12747]
[1776776575983,41.0,76066.12,0.25,0.10283,4e-05,22.3114]
[1776776882601,41.06,76038.15,0.25,0.10215,3e-05,22.19211]
[1776777349769,41.07,76001.29,0.25,0.10085,3e-05,21.96855]
[1776777787255,41.04,76014.54,0.25,0.10106,3e-05,22.00086]
[1776778221230,41.08,75992.41,0.25,0.10049,3e-05,21.89899]
[1776778455574,41.02,75887.6,0.25,0.09655,3e-05,21.23485]
[1776778663488,40.84,75841.5,0.25,0.09393,3e-05,20.79195]
[1776778843597,40.72,75840.58,0.25,0.09324,3e-05,20.67771]
[1776778947152,40.73,75959.98,0.25,0.09724,3e-05,21.35971]
[1776779179760,40.69,75868.66,0.25,0.09393,3e-05,20.79346]
[1776779366034,40.75,75858.39,0.25,0.09391,3e-05,20.78597]
[1776779448428,40.78,75805.38,0.25,0.09229,3e-05,20.50419]
[1776779743394,40.77,75918.57,0.25,0.09599,3e-05,21.13512]
[1776779823195,40.77,75929.45,0.25,0.09632,3e-05,21.19113]
[1776780181519,40.74,75783.58,0.25,0.0913,3e-05,20.32706]
[1776780334681,40.72,75858.55,0.25,0.09358,3e-05,20.71935]
[1776780545943,40.67,75872.8,0.25,0.09377,3e-05,20.75197]
[1776780741207,40.63,75872.83,0.25,0.09349,3e-05,20.7039]
[1776780856641,40.59,75867.66,0.25,0.09309,3e-05,20.6352]
[1776781056802,40.54,76145.91,0.25,0.10231,4e-05,22.19404]
[1776781287515,40.45,76241.59,0.25,0.1052,4e-05,22.67192]
[1776781368404,40.43,76201.56,0.25,0.10362,4e-05,22.41147]
[1776781668245,40.43,76184.71,0.25,0.10298,4e-05,22.30172]
[1776781946211,40.43,76181.63,0.25,0.10283,4e-05,22.27488]
[1776782052709,40.43,76169.67,0.25,0.10238,4e-05,22.199]
[1776782318670,40.39,76290.12,0.25,0.10641,4e-05,22.86066]
[1776782377508,40.37,76352.52,0.25,0.10859,4e-05,23.21552]
[1776782733144,40.37,76489.37,0.25,0.11369,4e-05,24.02885]
[1776782870373,40.42,76301.36,0.25,0.10695,4e-05,22.93983]
[1776782960153,40.49,76235.1,0.25,0.10491,4e-05,22.60285]
[1776783246209,40.58,76263.0,0.25,0.10644,4e-05,22.84412]
[1776783437344,40.61,75883.68,0.25,0.09337,3e-05,20.65377]
[1776783614018,40.75,75777.86,0.25,0.09067,3e-05,20.17941]
[1776783848658,40.84,75580.62,0.25,0.0849,3e-05,19.16114]
[1776783952399,40.85,75568.59,0.25,0.08459,3e-05,19.10473]
[1776784245402,40.9,75824.12,0.25,0.09293,3e-05,20.55599]
[1776784355817,40.86,75797.38,0.25,0.09182,3e-05,20.36514]
[1776784413561,40.84,75810.56,0.25,0.09217,3e-05,20.42497]
[1776784676197,40.74,75828.54,0.25,0.09213,3e-05,20.42083]
[1776784885739,40.32,75885.55,0.25,0.09157,3e-05,20.34233]
[1776785153999,40.26,75744.43,0.25,0.08666,3e-05,19.48462]
[1776785318191,40.27,75719.42,0.25,0.0859,3e-05,19.34763]
[1776785618592,40.25,75704.3,0.25,0.08527,3e-05,19.23429]
[1776785794491,40.26,75568.35,0.25,0.08111,3e-05,18.48879]
[1776785970655,40.3,75746.36,0.25,0.08684,3e-05,19.50551]
[1776786126635,40.22,75691.62,0.25,0.08465,3e-05,19.12092]
[1776786625780,40.06,75722.68,0.25,0.08464,3e-05,19.12141]
[1776786828685,40.03,75760.51,0.25,0.08566,3e-05,19.30014]
[1776787109222,39.79,75800.12,0.25,0.08555,3e-05,19.28979]
[1776787545763,39.59,75906.35,0.25,0.08773,3e-05,19.67756]
[1776787721095,39.57,75936.35,0.25,0.08856,3e-05,19.82276]
[1776788368009,39.34,75977.57,0.25,0.08856,3e-05,19.82648]
[1776788532105,39.33,75949.49,0.25,0.08753,3e-05,19.64489]
[1776789418729,39.18,76149.67,0.25,0.09327,3e-05,20.63553]
[1776789726396,39.22,76079.16,0.25,0.09106,3e-05,20.24997]
[1776789866188,39.28,75876.13,0.25,0.08467,3e-05,19.12864]
[1776790152714,39.43,76026.68,0.25,0.09043,3e-05,20.12724]
[1776790295701,39.47,75998.24,0.25,0.08968,3e-05,19.99369]
[1776790729048,39.63,75864.45,0.25,0.08618,3e-05,19.36924]
[1776790982569,39.7,75787.08,0.25,0.0841,3e-05,18.99642]
[1776791232477,39.69,75633.9,0.25,0.07925,3e-05,18.12521]
[1776791688940,39.65,75522.24,0.25,0.07568,3e-05,17.46976]
[1776791854243,39.73,75297.76,0.25,0.06965,3e-05,16.34304]
[1776791934944,39.75,75137.35,0.25,0.06543,3e-05,15.53922]
[1776792258911,39.87,75340.15,0.25,0.07153,3e-05,16.6881]
[1776792482924,39.86,75244.2,0.25,0.06879,3e-05,16.16992]
[1776792577352,39.84,75288.26,0.25,0.06991,3e-05,16.38089]
[1776793010189,39.89,75322.03,0.25,0.07103,3e-05,16.5853]
[1776793236556,39.48,75774.66,0.25,0.08215,3e-05,18.63524]
[1776793398913,39.28,75750.81,0.25,0.08026,3e-05,18.3047]
[1776793546728,39.24,75738.25,0.25,0.07965,3e-05,18.19358]
[1776793745233,39.22,75654.18,0.25,0.07694,3e-05,17.70101]
[1776794326397,39.17,75526.13,0.25,0.07286,3e-05,16.94425]
[1776794732462,39.11,75585.65,0.25,0.07421,3e-05,17.19465]
[1776795467294,38.95,75509.15,0.25,0.07104,3e-05,16.60379]
[1776795522350,38.95,75511.97,0.25,0.0711,3e-05,16.61601]
[1776796042713,38.98,75428.57,0.25,0.06885,3e-05,16.18656]
[1776796526668,38.85,75574.01,0.25,0.07221,3e-05,16.81866]
[1776796838830,38.88,75507.52,0.25,0.07047,3e-05,16.4872]
[1776797190814,38.93,75536.15,0.25,0.07147,3e-05,16.66996]
[1776797678795,38.92,75322.05,0.25,0.06545,3e-05,15.52648]
[1776797875575,38.86,75586.3,0.25,0.07249,3e-05,16.85619]
[1776798365281,38.7,75710.62,0.25,0.07521,3e-05,17.36108]
[1776798685394,38.75,75742.21,0.25,0.07637,3e-05,17.56866]
[1776799089001,38.81,75582.68,0.25,0.07193,3e-05,16.74281]
[1776799273695,38.82,75689.22,0.25,0.0751,3e-05,17.32753]
[1776799478722,38.81,75824.47,0.25,0.07915,3e-05,18.06253]
[1776799723172,38.81,75796.59,0.25,0.07827,3e-05,17.90042]
[1776800309872,39.13,75277.73,0.25,0.06499,3e-05,15.40969]
[1776800450855,39.26,75158.54,0.25,0.0625,3e-05,14.92243]
[1776800811953,39.61,74799.55,0.25,0.05532,2e-05,13.49208]
[1776801117866,39.79,74961.57,0.25,0.06008,2e-05,14.42558]
[1776801212857,39.85,74947.51,0.25,0.06,2e-05,14.40706]
[1776801887652,40.04,75099.41,0.25,0.06471,3e-05,15.30549]
[1776802005007,40.05,75037.5,0.25,0.06314,3e-05,15.00311]
[1776802346473,39.92,75425.66,0.25,0.07291,3e-05,16.85003]
[1776802478759,39.78,75570.88,0.25,0.07637,3e-05,17.48788]
[1776802618036,39.63,75537.16,0.25,0.07457,3e-05,17.16477]
[1776803027679,39.5,75579.66,0.25,0.07507,3e-05,17.25708]
[1776803256109,39.52,75758.09,0.25,0.08052,3e-05,18.24004]
[1776803345212,39.54,75663.58,0.25,0.07773,3e-05,17.73644]
[1776803680695,39.39,75785.66,0.25,0.08058,3e-05,18.25358]
[1776803895012,39.19,75693.31,0.25,0.07666,3e-05,17.55228]
[1776804427045,39.16,75599.66,0.25,0.07363,3e-05,16.99373]
[1776804606120,39.16,75728.15,0.25,0.07745,3e-05,17.6905]
[1776804857797,39.18,75664.27,0.25,0.07563,3e-05,17.35502]
[1776805631355,39.21,75636.42,0.25,0.07483,3e-05,17.20081]
[1776806096300,39.32,75554.04,0.25,0.07294,3e-05,16.84514]
[1776806668531,39.42,75579.64,0.25,0.07417,3e-05,17.06199]
[1776807396226,39.36,75571.39,0.25,0.07352,3e-05,16.93804]
[1776808263424,39.44,75510.44,0.25,0.07203,3e-05,16.65262]
[1776808823709,39.47,75533.77,0.25,0.07283,3e-05,16.79267]
[1776809068722,39.61,75520.78,0.25,0.07316,3e-05,16.84533]
[1776809295411,39.74,75465.02,0.25,0.07222,3e-05,16.66564]
[1776809740492,39.85,75504.12,0.25,0.07383,3e-05,16.95232]
[1776809873013,39.88,75459.83,0.25,0.07272,3e-05,16.74669]
[1776810299030,40.03,75335.04,0.25,0.06993,3e-05,16.21931]
[1776810325326,40.03,75357.34,0.25,0.07055,3e-05,16.33392]
[1776810725566,40.04,75297.06,0.25,0.06888,3e-05,16.0191]
[1776811376337,40.02,75405.12,0.25,0.07171,3e-05,16.5401]
[1776811485472,39.94,75520.59,0.25,0.07458,3e-05,17.06998]
[1776811985825,39.77,75495.05,0.25,0.0729,3e-05,16.76414]
[1776812599618,39.83,75744.47,0.25,0.08058,3e-05,18.14339]
[1776812755929,39.88,75810.79,0.25,0.0829,3e-05,18.54943]
[1776813499694,40.09,75784.39,0.25,0.08312,3e-05,18.57281]
[1776814019400,40.17,75744.53,0.25,0.08224,3e-05,18.40922]
[1776814533046,40.11,75826.43,0.25,0.08444,3e-05,18.7912]
[1776815010545,40.04,76049.9,0.25,0.09127,3e-05,19.96824]
[1776815237617,39.98,76318.22,0.25,0.10026,4e-05,21.46893]
[1776815654258,40.03,76283.38,0.25,0.09921,4e-05,21.28832]
[1776815837183,40.05,76306.75,0.25,0.10018,4e-05,21.44537]
[1776816086955,40.1,76312.73,0.25,0.10064,4e-05,21.51518]
[1776816474613,40.17,76382.07,0.25,0.10348,4e-05,21.96964]
[1776816677816,40.17,76349.47,0.25,0.10226,4e-05,21.76966]
[1776816715350,40.17,76347.59,0.25,0.10218,4e-05,21.75577]
[1776817222354,40.21,76341.73,0.25,0.10216,4e-05,21.74434]
[1776817494129,40.23,76281.53,0.25,0.10004,4e-05,21.39405]
[1776817821685,40.2,76275.62,0.25,0.09965,4e-05,21.32728]
[1776817995643,40.19,76272.17,0.25,0.09941,4e-05,21.28703]
[1776818104288,40.17,76228.63,0.25,0.09774,4e-05,21.01085]
[1776818377703,40.17,76279.39,0.25,0.09947,4e-05,21.29249]
[1776818706155,40.24,76315.97,0.25,0.10121,4e-05,21.56961]
[1776818965528,40.37,76299.93,0.25,0.10133,4e-05,21.58054]
[1776818991542,40.38,76264.43,0.25,0.1001,4e-05,21.37803]
[1776819293829,40.41,76238.54,0.25,0.09932,4e-05,21.24542]
[1776819600053,40.43,76350.28,0.25,0.10339,4e-05,21.90414]
[1776819689022,40.41,76363.39,0.25,0.10378,4e-05,21.96718]
[1776819793662,40.42,76355.47,0.25,0.10352,4e-05,21.92341]
[1776820094947,40.47,76325.73,0.25,0.10269,4e-05,21.78323]
[1776820250536,40.5,76319.79,0.25,0.10259,4e-05,21.76394]
[1776820390785,40.52,76334.32,0.25,0.10325,4e-05,21.86805]
[1776820597460,40.5,76308.93,0.25,0.10215,4e-05,21.68787]
[1776820654200,40.51,76313.33,0.25,0.10236,4e-05,21.72011]
[1776820968070,40.55,76179.05,0.25,0.09777,4e-05,20.96358]
[1776821190654,40.54,76173.93,0.25,0.09755,4e-05,20.92486]
[1776821273760,40.54,76182.47,0.25,0.0978,4e-05,20.96569]
[1776821762133,40.59,76182.94,0.25,0.09806,4e-05,21.00073]
[1776821848629,40.59,76217.99,0.25,0.09926,4e-05,21.1969]
[1776822074116,40.63,76229.76,0.25,0.09989,4e-05,21.29498]
[1776822276797,40.67,76228.09,0.25,0.10002,4e-05,21.31173]
[1776822305964,40.67,76226.45,0.25,0.09997,4e-05,21.3041]
[1776822554454,40.67,76261.75,0.25,0.10121,4e-05,21.50209]
[1776822872164,40.64,76230.64,0.25,0.09987,4e-05,21.28184]
[1776823358317,40.71,76276.33,0.25,0.10184,4e-05,21.59308]
[1776823605069,40.71,76229.07,0.25,0.10009,4e-05,21.30524]
[1776823806755,40.67,76324.37,0.25,0.10328,4e-05,21.82187]
[1776823958927,40.48,76775.49,0.25,0.11936,4e-05,24.3458]
[1776824231065,40.37,77031.86,0.25,0.12928,4e-05,25.82551]
[1776824298846,40.25,77014.37,0.25,0.12778,4e-05,25.61034]
[1776824610720,40.34,76773.18,0.25,0.11832,4e-05,24.18498]
[1776824762025,40.32,77058.04,0.25,0.12998,4e-05,25.92234]
[1776825016360,40.23,77288.39,0.25,0.13951,4e-05,27.2892]
[1776825097585,40.21,77106.62,0.25,0.13137,4e-05,26.12385]
[1776825213128,40.19,77072.67,0.25,0.12972,4e-05,25.88347]
[1776825533382,40.17,77077.4,0.25,0.12978,4e-05,25.88897]
[1776825695970,40.13,77161.26,0.25,0.13313,4e-05,26.37362]
[1776825928366,40.06,77205.75,0.25,0.13464,4e-05,26.59111]
[1776826312187,40.31,77289.8,0.25,0.13988,4e-05,27.31696]
[1776826412537,40.37,77364.97,0.25,0.14361,5e-05,27.83326]
[1776826666091,41.32,77488.48,0.25,0.1553,5e-05,29.36768]
[1776826931452,41.38,77542.3,0.25,0.15813,5e-05,29.73549]
[1776827067294,41.34,77542.65,0.25,0.15788,5e-05,29.70145]
[1776827420392,41.01,77573.42,0.25,0.15724,5e-05,29.62828]
[1776827647853,40.98,77520.92,0.25,0.15453,5e-05,29.26549]
[1776827945743,40.87,77420.32,0.25,0.14911,5e-05,28.53691]
[1776827990418,40.85,77398.38,0.25,0.14797,5e-05,28.38199]
[1776828329436,40.97,77477.58,0.25,0.1523,5e-05,28.95769]
[1776828894618,40.87,77404.8,0.25,0.14824,5e-05,28.40369]
[1776829261257,40.78,77418.89,0.25,0.14821,5e-05,28.39835]
[1776829408953,40.77,77552.53,0.25,0.15443,5e-05,29.23353]
[1776829986194,40.79,77567.44,0.25,0.15516,5e-05,29.3196]
[1776830136182,40.82,77551.73,0.25,0.15455,5e-05,29.23389]
[1776830434836,40.83,77539.81,0.25,0.15401,5e-05,29.15634]
[1776830802297,41.2,77538.89,0.25,0.15625,5e-05,29.42886]
[1776831124850,41.23,77574.26,0.25,0.15803,5e-05,29.65582]
[1776831389136,41.39,77435.42,0.25,0.15245,5e-05,28.90497]
[1776831573781,41.5,77423.25,0.25,0.15255,5e-05,28.90791]
[1776831851024,41.59,77416.05,0.25,0.15272,5e-05,28.92285]
[1776832065573,41.61,77475.76,0.25,0.15563,5e-05,29.30355]
[1776832288301,41.56,77508.25,0.25,0.15678,5e-05,29.45587]
[1776832762474,41.48,77558.77,0.25,0.15862,5e-05,29.69193]
[1776833025932,41.31,77569.11,0.25,0.15799,5e-05,29.61295]
[1776833552040,41.36,77445.79,0.25,0.15243,5e-05,28.866]
[1776833938164,41.48,77430.82,0.25,0.15238,5e-05,28.84688]
[1776834217868,41.52,77428.65,0.25,0.15248,5e-05,28.85322]
[1776834881038,41.41,77525.46,0.25,0.15627,5e-05,29.34942]
[1776835048328,41.35,77865.47,0.25,0.17241,5e-05,31.41643]
[1776835139661,41.28,77818.09,0.25,0.1696,5e-05,31.06676]
[1776835281809,41.12,77863.89,0.25,0.17088,5e-05,31.23237]
[1776835589140,41.11,78304.91,0.25,0.19372,5e-05,33.96513]
[1776835743600,41.13,78230.14,0.25,0.1898,5e-05,33.50716]
[1776836356866,41.49,78014.53,0.25,0.18064,5e-05,32.3911]
[1776836409992,41.53,77968.93,0.25,0.17851,5e-05,32.13119]
[1776836862081,41.66,78098.04,0.25,0.18596,5e-05,33.00678]
[1776837012828,41.72,78051.29,0.25,0.18388,5e-05,32.75463]
[1776837162027,41.77,78034.16,0.25,0.18325,5e-05,32.67378]
[1776837777171,41.8,77924.02,0.25,0.1777,5e-05,31.99196]
[1776838033772,41.74,77902.27,0.25,0.17621,5e-05,31.80933]
[1776838486398,41.61,77960.6,0.25,0.17828,5e-05,32.05833]
[1776839334252,41.51,77907.88,0.25,0.17486,5e-05,31.62951]
[1776839610146,41.52,77969.89,0.25,0.17801,5e-05,32.00937]
[1776840531634,41.42,77923.49,0.25,0.17484,5e-05,31.61014]
[1776840862006,41.39,77927.42,0.25,0.1748,5e-05,31.60085]
[1776841202417,41.37,77967.85,0.25,0.17673,5e-05,31.83002]
[1776841913050,41.24,77986.0,0.25,0.17667,5e-05,31.81663]
[1776842370241,41.07,77918.85,0.25,0.17217,5e-05,31.26411]
[1776842645782,41.08,77839.64,0.25,0.16816,5e-05,30.75818]
[1776842927734,41.19,77803.92,0.25,0.16702,5e-05,30.60289]
[1776843467341,41.41,77893.46,0.25,0.17282,5e-05,31.30515]
[1776843823362,41.64,77985.7,0.25,0.17888,5e-05,32.02735]
[1776844271021,41.75,78019.32,0.25,0.18121,5e-05,32.29383]
[1776844747359,41.81,78048.16,0.25,0.18297,5e-05,32.4918]
[1776845806090,41.51,78118.04,0.25,0.18455,5e-05,32.67269]
[1776846187502,40.9,78168.29,0.25,0.18339,5e-05,32.55786]
[1776846467507,40.7,78031.6,0.25,0.17489,5e-05,31.53853]
[1776847103503,40.43,77967.95,0.25,0.16984,5e-05,30.91763]
[1776847403947,40.32,77954.62,0.25,0.16838,5e-05,30.73586]
[1776848405739,40.36,77983.87,0.25,0.16999,5e-05,30.91474]
[1776848599793,40.32,77977.01,0.25,0.16932,5e-05,30.83053]
[1776849294698,40.27,78043.66,0.25,0.1723,5e-05,31.1883]
[1776849688651,40.2,77999.53,0.25,0.16952,5e-05,30.84157]
[1776849990333,40.14,78073.97,0.25,0.17296,5e-05,31.26309]
[1776850597193,40.24,78095.2,0.25,0.17463,5e-05,31.45041]
[1776850802520,40.27,78098.22,0.25,0.17495,5e-05,31.48468]
[1776851304437,40.27,78100.31,0.25,0.17498,5e-05,31.47913]
[1776851784890,40.27,77982.06,0.25,0.16876,5e-05,30.70408]
[1776852043854,40.21,78014.3,0.25,0.16999,5e-05,30.85401]
[1776852567635,40.22,77970.35,0.25,0.16768,5e-05,30.55659]
[1776852804339,40.24,77987.34,0.25,0.16862,5e-05,30.66902]
[1776853250515,40.21,78006.54,0.25,0.16936,5e-05,30.7533]
[1776854317603,40.42,78126.73,0.25,0.17679,5e-05,31.63294]
[1776855192095,40.47,78120.8,0.25,0.17666,5e-05,31.59816]
[1776855897152,40.59,78225.54,0.25,0.18286,5e-05,32.31887]
[1776856360632,40.63,78157.07,0.25,0.17936,5e-05,31.89186]
[1776857371475,40.54,78264.68,0.25,0.18441,5e-05,32.47285]
[1776857835298,40.56,78187.35,0.25,0.18031,5e-05,31.98002]
[1776858432383,40.75,78255.3,0.25,0.18504,5e-05,32.51627]
[1776858670640,40.9,78234.44,0.25,0.1848,5e-05,32.4763]
[1776859615993,41.14,78274.75,0.25,0.18831,5e-05,32.85403]
[1776860028537,41.06,78440.26,0.25,0.19677,6e-05,33.80997]
[1776860866299,40.99,78171.41,0.25,0.18166,5e-05,32.05862]
[1776861024426,41.0,78126.06,0.25,0.17928,5e-05,31.77433]
[1776862362875,41.02,78181.08,0.25,0.18209,5e-05,32.07909]
[1776863427478,41.02,78244.09,0.25,0.18528,5e-05,32.43169]
[1776863714740,41.08,78406.01,0.25,0.19439,6e-05,33.46555]
[1776864037135,41.14,78442.81,0.25,0.19677,6e-05,33.72199]
[1776864734004,41.04,78589.08,0.25,0.20422,6e-05,34.53252]
[1776864888653,41.08,78380.74,0.25,0.1928,5e-05,33.26142]
[1776865211696,41.13,78474.68,0.25,0.19826,6e-05,33.86411]
[1776865386029,41.06,78575.99,0.25,0.2035,6e-05,34.43939]
[1776865597596,41.09,78695.61,0.3,0.21044,6e-05,35.17742]
[1776865758578,41.14,78638.43,0.3,0.20745,6e-05,34.85343]
[1776865900297,41.18,78580.63,0.3,0.2044,6e-05,34.51933]
[1776866284083,41.14,78777.54,0.3,0.21543,6e-05,35.68333]
[1776866525693,41.13,78852.35,0.3,0.21972,6e-05,36.1204]
[1776866756792,41.27,78723.61,0.3,0.21296,6e-05,35.40951]
[1776867265139,41.5,79046.73,0.3,0.23335,6e-05,37.44326]
[1776867542831,41.53,78802.84,0.3,0.21902,6e-05,36.00657]
[1776867612256,41.29,78773.23,0.3,0.21586,6e-05,35.69138]
[1776868061270,41.78,79032.24,0.3,0.23396,6e-05,37.46953]
[1776868184234,41.82,79050.98,0.3,0.23531,6e-05,37.59494]
[1776868622375,41.97,78715.92,0.3,0.21645,6e-05,35.69796]
[1776869005623,41.97,78823.85,0.3,0.22261,6e-05,36.31913]
[1776869227212,41.95,78817.96,0.3,0.22215,6e-05,36.26726]
[1776869739322,41.94,78932.04,0.3,0.22867,6e-05,36.90685]
[1776870012153,41.95,79070.75,0.3,0.23697,6e-05,37.70498]
[1776870111090,41.94,78950.85,0.3,0.22975,6e-05,37.00421]
[1776870381550,41.86,78881.65,0.3,0.22513,6e-05,36.5453]
[1776870664692,41.79,79080.27,0.3,0.23651,6e-05,37.65285]
[1776871173273,41.58,78896.39,0.3,0.22419,6e-05,36.44533]
[1776871400136,41.44,78907.31,0.3,0.22402,6e-05,36.42955]
[1776871565847,41.31,78854.01,0.3,0.22007,6e-05,36.03271]
[1776872050007,41.12,79011.02,0.3,0.22821,6e-05,36.84603]
[1776872361381,41.12,79262.06,0.3,0.24354,6e-05,38.30381]
[1776872822117,41.21,79234.3,0.3,0.24227,6e-05,38.17024]
[1776873173848,41.22,79352.88,0.3,0.2497,6e-05,38.84259]
[1776873703383,41.22,79304.94,0.3,0.24657,6e-05,38.54485]
[1776873916931,41.21,79443.68,0.3,0.25525,6e-05,39.32125]
[1776874147963,41.2,79297.0,0.3,0.24591,6e-05,38.47506]
[1776874362942,41.18,79164.88,0.3,0.23757,6e-05,37.69218]
[1776875068533,41.08,78996.74,0.3,0.2266,6e-05,36.61901]
[1776875260144,41.13,78902.78,0.3,0.22125,6e-05,36.07653]
[1776875790700,41.14,78924.71,0.3,0.22254,6e-05,36.19494]
[1776875859340,41.12,78961.77,0.3,0.22461,6e-05,36.39957]
[1776876244191,41.15,78759.54,0.3,0.21275,6e-05,35.18185]
[1776876756712,41.3,78735.43,0.3,0.21218,6e-05,35.10331]
[1776876959123,41.38,78655.41,0.3,0.20804,6e-05,34.65957]
[1776877658991,41.16,78831.26,0.3,0.2168,6e-05,35.56753]
[1776877991019,41.09,78934.77,0.3,0.22246,6e-05,36.1383]
[1776878302530,40.98,78749.48,0.3,0.21081,6e-05,34.9414]
[1776878918867,40.8,78842.39,0.3,0.21506,6e-05,35.37681]
[1776879321695,40.77,78770.23,0.3,0.21056,6e-05,34.90286]
[1776879623819,40.71,78820.34,0.3,0.21309,6e-05,35.16232]
[1776880178049,40.71,78842.18,0.3,0.21428,6e-05,35.27278]
[1776880609498,40.67,78900.84,0.3,0.21746,6e-05,35.59143]
[1776881397622,40.68,78886.94,0.3,0.21656,6e-05,35.48107]
[1776881700340,40.65,78937.99,0.3,0.21938,6e-05,35.76246]
[1776882142813,40.58,78881.39,0.3,0.21546,6e-05,35.35711]
[1776882949924,40.59,78894.11,0.3,0.21618,6e-05,35.41126]
[1776883729462,40.47,79011.5,0.3,0.22238,6e-05,36.02569]
[1776883757592,40.47,79023.8,0.3,0.22316,6e-05,36.10355]
[1776884635546,40.42,78761.82,0.3,0.20698,6e-05,34.42409]
[1776884702996,40.42,78722.45,0.3,0.20468,6e-05,34.17759]
[1776885613870,40.51,78899.46,0.3,0.21557,6e-05,35.29215]
[1776885992507,40.51,79008.76,0.3,0.22212,6e-05,35.9443]
[1776886298792,40.4,79024.27,0.3,0.2223,6e-05,35.96098]
[1776886643041,40.41,78779.16,0.3,0.20762,6e-05,34.44807]
[1776887571381,40.49,78752.98,0.3,0.20642,6e-05,34.29591]
[1776888292221,40.49,78861.1,0.3,0.21269,6e-05,34.93592]
[1776888389542,40.46,78829.58,0.3,0.21062,6e-05,34.72155]
[1776889154158,40.64,78675.12,0.3,0.20256,6e-05,33.84358]
[1776890136515,40.63,78517.04,0.3,0.1933,6e-05,32.81095]
[1776890581682,40.8,78496.34,0.3,0.19308,6e-05,32.77055]
[1776891167565,40.89,78405.88,0.3,0.18851,6e-05,32.2417]
[1776892640123,40.42,78537.53,0.3,0.19268,6e-05,32.70082]
[1776892971447,40.43,78525.18,0.3,0.19202,6e-05,32.61835]
[1776893989719,40.22,78691.7,0.3,0.20006,6e-05,33.48806]
[1776895293812,40.09,78733.14,0.3,0.20142,6e-05,33.61204]
[1776895787284,40.23,78759.41,0.3,0.20374,6e-05,33.84289]
[1776897137332,40.58,78505.14,0.3,0.19106,6e-05,32.41811]
[1776897911425,40.55,78435.91,0.3,0.18684,6e-05,31.92959]
[1776898453560,40.6,78481.25,0.3,0.18963,6e-05,32.22929]
[1776899720054,40.75,78522.11,0.3,0.19263,6e-05,32.52992]
[1776900126429,40.76,78330.73,0.3,0.18202,5e-05,31.32475]
[1776900680197,40.82,78248.31,0.3,0.17783,5e-05,30.82536]
[1776901348701,40.88,78217.8,0.3,0.17645,5e-05,30.64821]
[1776901472698,40.89,78240.57,0.3,0.1777,5e-05,30.79002]
[1776902414060,40.76,78206.18,0.3,0.17486,5e-05,30.44537]
[1776902703466,40.66,78291.1,0.3,0.17873,5e-05,30.89687]
[1776903128115,40.68,78032.55,0.3,0.16508,5e-05,29.26318]
[1776903231995,40.77,77909.41,0.3,0.15929,5e-05,28.54291]
[1776903354956,40.86,77758.42,0.3,0.15234,5e-05,27.65974]
[1776903457680,40.99,77848.63,0.3,0.1576,5e-05,28.31758]
[1776903595295,41.09,78368.74,0.3,0.18552,6e-05,31.63714]
[1776903683935,41.05,78202.26,0.3,0.17623,5e-05,30.56841]
[1776903907361,41.03,78211.22,0.3,0.17652,5e-05,30.59854]
[1776904171198,41.01,78407.13,0.3,0.18703,6e-05,31.79882]
[1776904650778,40.89,78564.97,0.3,0.19506,6e-05,32.68532]
[1776904855270,40.88,78453.4,0.3,0.18867,6e-05,31.97461]
[1776905227771,40.8,78372.3,0.3,0.18363,6e-05,31.40275]
[1776905974133,40.79,78402.05,0.3,0.18509,6e-05,31.55197]
[1776906421608,40.86,78377.01,0.3,0.18406,6e-05,31.42385]
[1776906794360,40.91,78261.3,0.3,0.17795,5e-05,30.7125]
[1776907288539,40.89,78167.94,0.3,0.17275,5e-05,30.09485]
[1776907480955,40.95,78074.99,0.3,0.16819,5e-05,29.54357]
[1776907907905,40.96,78164.46,0.3,0.17292,5e-05,30.09782]
[1776908284899,40.9,78173.37,0.3,0.17292,5e-05,30.09369]
[1776908474149,40.9,78355.43,0.3,0.18273,5e-05,31.22817]
[1776909454882,40.74,78322.14,0.3,0.17975,5e-05,30.87397]
[1776909788380,40.78,78248.83,0.3,0.17592,5e-05,30.42151]
[1776910462493,40.89,78198.88,0.3,0.17386,5e-05,30.16192]
[1776910505245,40.88,78095.98,0.3,0.16834,5e-05,29.506]
[1776910835959,40.84,78157.67,0.3,0.17128,5e-05,29.85121]
[1776911170199,40.73,78088.47,0.3,0.16688,5e-05,29.32434]
[1776911461272,40.76,77962.8,0.3,0.16051,5e-05,28.54093]
[1776911761943,40.82,78068.1,0.3,0.16623,5e-05,29.23102]
[1776912130834,40.68,77779.28,0.3,0.15063,5e-05,27.29253]
[1776912304876,40.69,77879.64,0.3,0.15567,5e-05,27.92664]
[1776912804446,40.33,78004.95,0.3,0.15971,5e-05,28.43645]
[1776913474948,40.16,77944.89,0.3,0.15543,5e-05,27.8982]
[1776913669792,40.17,77860.84,0.3,0.15123,5e-05,27.36331]
[1776914308314,40.25,77684.88,0.3,0.14299,5e-05,26.28343]
[1776914721260,40.32,77712.43,0.3,0.14468,5e-05,26.49423]
[1776915385926,40.34,77643.91,0.3,0.14137,5e-05,26.04763]
[1776915643149,40.27,77512.15,0.3,0.13465,5e-05,25.14921]
[1776915880500,40.22,77618.56,0.3,0.13929,5e-05,25.76875]
[1776916341670,40.1,77653.43,0.3,0.14015,5e-05,25.88096]
[1776916734214,40.05,77720.75,0.3,0.14302,5e-05,26.25316]
[1776917161885,40.07,77702.44,0.3,0.14215,5e-05,26.13113]
[1776917733879,39.98,77814.49,0.3,0.14694,5e-05,26.74845]
[1776917891174,39.95,77858.91,0.3,0.14897,5e-05,27.00832]
[1776918567739,39.91,77790.06,0.3,0.14516,5e-05,26.50789]
[1776919165625,39.86,77898.63,0.3,0.1501,5e-05,27.13441]
[1776919512356,39.82,77901.66,0.3,0.14995,5e-05,27.11063]
[1776920090597,39.77,77918.03,0.3,0.15034,5e-05,27.15196]
[1776920976324,39.64,77968.45,0.3,0.1519,5e-05,27.33993]
[1776921178669,39.64,77994.65,0.3,0.15319,5e-05,27.49951]
[1776922415409,39.67,77789.29,0.3,0.14288,5e-05,26.15374]
[1776922710260,39.73,77876.56,0.3,0.14752,5e-05,26.74745]
[1776922950700,39.74,77851.56,0.3,0.1463,5e-05,26.58504]
[1776923278484,39.75,77929.9,0.3,0.15021,5e-05,27.07921]
[1776923533243,39.73,78026.61,0.3,0.15502,5e-05,27.68105]
[1776924306998,39.65,78129.65,0.3,0.15973,5e-05,28.25234]
[1776924526362,39.74,78216.62,0.3,0.1649,5e-05,28.87108]
[1776925030627,39.9,78213.33,0.3,0.16566,5e-05,28.94593]
[1776925344380,39.96,78228.12,0.3,0.16678,5e-05,29.07194]
[1776925414722,39.96,78276.74,0.3,0.16939,5e-05,29.3791]
[1776926006004,39.81,78297.47,0.3,0.16946,5e-05,29.38399]
[1776926355005,39.86,78246.34,0.3,0.16692,5e-05,29.07249]
[1776926645471,39.78,78159.66,0.3,0.1617,5e-05,28.44258]
[1776927634167,39.53,78236.61,0.3,0.16405,5e-05,28.71773]
[1776927846497,39.58,78197.8,0.3,0.16222,5e-05,28.49113]
[1776928536813,39.67,78146.19,0.3,0.15996,5e-05,28.19794]
[1776928705118,39.64,78123.05,0.3,0.1585,5e-05,28.01846]
[1776929384172,39.58,78144.36,0.3,0.1591,5e-05,28.08184]
[1776930090842,39.48,78078.3,0.3,0.15486,5e-05,27.55043]
[1776930609212,39.49,78129.04,0.3,0.15752,5e-05,27.86837]
[1776930838241,39.48,77988.53,0.3,0.15008,5e-05,26.93676]
[1776932090692,39.44,78106.47,0.3,0.15568,5e-05,27.61636]
[1776932563819,39.32,78044.83,0.3,0.15161,5e-05,27.10496]
[1776933314530,39.33,77871.43,0.3,0.14278,5e-05,25.96506]
[1776934023433,39.29,77756.52,0.3,0.13675,5e-05,25.16331]
[1776934288710,39.18,77829.78,0.3,0.13958,5e-05,25.53734]
[1776935374649,39.17,77489.03,0.3,0.12316,5e-05,23.30054]
[1776935401505,39.19,77539.9,0.3,0.12556,5e-05,23.63244]
[1776935912216,39.15,77653.01,0.3,0.13051,5e-05,24.30269]
[1776936334844,39.17,77556.67,0.3,0.12603,5e-05,23.68357]
[1776936601323,39.09,77621.28,0.3,0.12854,5e-05,24.02545]
[1776937554011,39.07,77699.92,0.3,0.13193,5e-05,24.46977]
[1776937952092,39.13,77645.74,0.3,0.12965,5e-05,24.15297]
[1776938299364,39.18,77662.28,0.3,0.13069,5e-05,24.28689]
[1776938596985,39.21,77719.43,0.3,0.13355,5e-05,24.6646]
[1776938690947,39.21,77648.33,0.3,0.13016,5e-05,24.20602]
[1776939044254,39.77,77327.6,0.3,0.11901,4e-05,22.6381]
[1776939421558,39.77,77310.11,0.3,0.11819,4e-05,22.51636]
[1776939603388,39.79,77340.44,0.3,0.1196,4e-05,22.71098]
[1776940075357,39.94,77403.35,0.3,0.12327,4e-05,23.21041]
[1776940549936,39.93,77429.36,0.3,0.12424,5e-05,23.33687]
[1776940985683,39.91,77422.19,0.3,0.12373,5e-05,23.26152]
[1776941153436,39.91,77463.43,0.3,0.12554,5e-05,23.50806]
[1776941547505,39.94,77401.74,0.3,0.12291,4e-05,23.13693]
[1776941886265,40.0,77445.88,0.3,0.12523,5e-05,23.44935]
[1776942050569,39.94,77511.82,0.3,0.12784,5e-05,23.80541]
[1776942317161,39.83,77503.11,0.3,0.12669,5e-05,23.65022]
[1776942649525,39.76,77484.36,0.3,0.12534,5e-05,23.4626]
[1776942729403,39.75,77458.4,0.3,0.12406,5e-05,23.2854]
[1776942951638,39.76,77424.04,0.3,0.12256,4e-05,23.07286]
[1776943627865,39.65,77483.2,0.3,0.12438,5e-05,23.31939]
[1776943976267,39.64,77455.77,0.3,0.12304,5e-05,23.12923]
[1776944339068,39.63,77501.5,0.3,0.12499,5e-05,23.39245]
[1776944516356,39.58,77545.12,0.3,0.12663,5e-05,23.61617]
[1776944674864,39.55,77578.98,0.3,0.12799,5e-05,23.79982]
[1776945319239,39.5,77685.22,0.3,0.13255,5e-05,24.40627]
[1776945464227,39.49,77746.28,0.3,0.13536,5e-05,24.7767]
[1776945714627,39.47,77770.92,0.3,0.13644,5e-05,24.91491]
[1776945856390,39.49,77742.38,0.3,0.13514,5e-05,24.7404]
[1776946043567,39.51,77799.39,0.3,0.13803,5e-05,25.11603]
[1776946190767,39.57,77772.5,0.3,0.13702,5e-05,24.97874]
[1776946476245,39.58,77778.16,0.3,0.13734,5e-05,25.01533]
[1776946802610,39.56,77690.63,0.3,0.1329,5e-05,24.42523]
[1776946918605,39.54,77662.46,0.3,0.13143,5e-05,24.22745]
[1776947053593,39.52,77705.73,0.3,0.1333,5e-05,24.47624]
[1776947278785,39.54,77738.43,0.3,0.135,5e-05,24.69591]
[1776947514880,39.55,77781.62,0.3,0.13713,5e-05,24.97064]
[1776947588099,39.56,77752.73,0.3,0.13574,5e-05,24.7869]
[1776948363030,39.58,77655.73,0.3,0.13109,5e-05,24.15546]
[1776948376752,39.59,77589.33,0.3,0.12802,5e-05,23.74168]
[1776948646151,39.62,77631.68,0.3,0.13016,5e-05,24.02448]
[1776948805761,39.61,77698.72,0.3,0.13324,5e-05,24.43394]
[1776948859010,39.61,77676.97,0.3,0.1322,5e-05,24.29429]
[1776949218099,39.56,77878.26,0.3,0.14163,5e-05,25.52501]
[1776949388252,39.5,77863.71,0.3,0.1405,5e-05,25.37969]
[1776949614164,39.47,77809.32,0.3,0.13754,5e-05,24.99218]
[1776949644566,39.46,77817.18,0.3,0.1379,5e-05,25.03928]
[1776949800545,39.48,77827.02,0.3,0.13847,5e-05,25.1094]
[1776950179095,39.6,77719.39,0.3,0.13391,5e-05,24.50054]
[1776950333118,39.69,77632.89,0.3,0.13037,5e-05,24.02174]
[1776950746014,39.8,77692.07,0.3,0.13379,5e-05,24.46521]
[1776951182704,39.83,77683.88,0.3,0.13346,5e-05,24.41315]
[1776951314491,39.86,77652.89,0.3,0.13218,5e-05,24.24078]
[1776951569799,39.89,77613.15,0.3,0.13046,5e-05,24.00613]
[1776951761378,39.89,77566.19,0.3,0.12822,5e-05,23.69999]
[1776952069757,39.91,77591.9,0.3,0.12948,5e-05,23.86476]
[1776952275697,39.9,77536.44,0.3,0.12683,5e-05,23.50368]
[1776952469555,39.93,77448.16,0.3,0.12292,5e-05,22.96645]
[1776952589254,39.96,77494.01,0.3,0.12519,5e-05,23.27373]
[1776952974015,39.92,77515.6,0.3,0.12583,5e-05,23.35594]
[1776953094952,39.89,77605.74,0.3,0.12981,5e-05,23.89305]
[1776953402218,39.87,77612.9,0.3,0.12997,5e-05,23.90983]
[1776953611876,39.85,77545.59,0.3,0.12667,5e-05,23.46211]
[1776953651669,39.85,77485.22,0.3,0.12387,5e-05,23.0805]
[1776953884923,39.83,77575.32,0.3,0.12788,5e-05,23.62285]
[1776954088097,39.82,77566.11,0.3,0.12735,5e-05,23.54879]
[1776954740900,39.57,77882.47,0.3,0.14088,5e-05,25.33059]
[1776955090459,39.41,77980.48,0.3,0.14469,5e-05,25.81729]
[1776955326127,39.37,77794.32,0.3,0.13509,5e-05,24.57717]
[1776956002592,39.2,78031.71,0.3,0.14581,5e-05,25.95088]
[1776956298805,39.27,78173.69,0.3,0.1536,5e-05,26.91045]
[1776956537636,39.3,78137.78,0.3,0.15183,5e-05,26.68737]
[1776957130548,39.35,78106.69,0.3,0.15042,5e-05,26.49963]
[1776957537347,39.36,78390.56,0.3,0.16573,6e-05,28.3348]
[1776958126279,39.66,78469.19,0.3,0.17197,6e-05,29.03236]
[1776958417275,39.67,78467.54,0.3,0.17186,6e-05,29.01306]
[1776958790896,39.42,78521.4,0.3,0.17324,6e-05,29.17326]
[1776959353546,39.25,78349.65,0.3,0.16243,6e-05,27.91537]
[1776959748917,39.13,78369.09,0.3,0.1626,6e-05,27.93227]
[1776960338036,38.96,78390.04,0.3,0.16254,6e-05,27.92035]
[1776960701283,38.93,78367.41,0.3,0.161,6e-05,27.73273]
[1776961440912,38.85,78377.8,0.3,0.16094,6e-05,27.7142]
[1776961931229,38.8,78348.44,0.3,0.15891,6e-05,27.46523]
[1776962390924,38.79,78310.4,0.3,0.15666,5e-05,27.18586]
[1776962753203,38.8,78327.61,0.3,0.15756,5e-05,27.28724]
[1776963253292,38.78,78145.31,0.3,0.14758,5e-05,26.05663]
[1776963813171,38.8,77992.44,0.3,0.13969,5e-05,25.04842]
[1776964343746,38.96,77891.55,0.3,0.13554,5e-05,24.497]
[1776964404713,38.97,77760.81,0.3,0.12918,5e-05,23.65829]
[1776964683417,39.05,77649.67,0.3,0.12436,5e-05,23.00182]
[1776965325991,39.25,77635.28,0.3,0.12487,5e-05,23.0511]
[1776965524480,39.35,77585.27,0.3,0.12315,5e-05,22.81094]
[1776965805499,39.43,77484.43,0.3,0.11895,5e-05,22.22686]
[1776966138780,40.15,77015.29,0.3,0.10328,4e-05,19.96124]
[1776966243478,40.21,77202.73,0.3,0.11135,4e-05,21.124]
[1776966472093,40.49,77140.46,0.3,0.11035,4e-05,20.96662]
[1776966756786,40.75,77343.97,0.3,0.12061,4e-05,22.38754]
[1776966843848,40.55,77575.72,0.3,0.12993,5e-05,23.65157]
[1776967158078,40.36,77757.1,0.3,0.13732,5e-05,24.62053]
[1776967332357,40.35,77815.95,0.3,0.14006,5e-05,24.97018]
[1776967654124,40.15,78066.93,0.3,0.15143,5e-05,26.39324]
[1776967852591,40.01,78077.62,0.3,0.1511,5e-05,26.35513]
[1776967990533,39.96,77983.6,0.3,0.14587,5e-05,25.70795]
[1776968559576,39.77,77936.56,0.3,0.14217,5e-05,25.23934]
[1776969103999,39.59,78010.18,0.3,0.14463,5e-05,25.54737]
[1776969162300,39.57,77964.04,0.3,0.14216,5e-05,25.23484]
[1776969906183,39.36,77995.52,0.3,0.14225,5e-05,25.24252]
[1776970170801,39.35,77904.08,0.3,0.13758,5e-05,24.64225]
[1776970809189,39.48,77679.15,0.3,0.12735,5e-05,23.28562]
[1776971096713,39.56,77615.33,0.3,0.12476,5e-05,22.92993]
[1776971344884,39.57,77720.64,0.3,0.12978,5e-05,23.59592]
[1776971707184,39.48,77708.42,0.3,0.12855,5e-05,23.43003]
[1776972415358,39.1,77855.06,0.3,0.13307,5e-05,24.0291]
[1776972626159,39.08,77830.19,0.3,0.13169,5e-05,23.84612]
[1776973089677,39.19,77679.37,0.3,0.12507,5e-05,22.95358]
[1776973688491,39.4,77667.68,0.3,0.12572,5e-05,23.023]
[1776974370199,39.25,77737.99,0.3,0.12802,5e-05,23.32472]
[1776974534738,39.26,77742.46,0.3,0.12825,5e-05,23.35158]
[1776974653098,39.2,77800.54,0.3,0.13066,5e-05,23.67101]
[1776975000526,39.07,77875.34,0.3,0.13342,5e-05,24.0306]
[1776975224661,39.0,77800.83,0.3,0.12925,5e-05,23.48298]
[1776975582923,39.03,77779.37,0.3,0.12837,5e-05,23.35835]
[1776976211857,39.09,77731.7,0.3,0.12632,5e-05,23.07407]
[1776976389170,39.08,77804.68,0.3,0.12975,5e-05,23.52594]
[1776976712153,38.96,77879.08,0.3,0.13255,5e-05,23.89297]
[1776976963055,38.89,78016.27,0.3,0.13893,5e-05,24.71286]
[1776977149316,38.87,78005.59,0.3,0.13818,5e-05,24.61493]
[1776978044673,38.71,77836.97,0.3,0.1286,5e-05,23.36094]
[1776978213206,38.69,77845.31,0.3,0.12881,5e-05,23.38645]
[1776978762138,38.61,77860.04,0.3,0.12894,5e-05,23.39753]
[1776978814380,38.61,77866.08,0.3,0.1292,5e-05,23.43058]
[1776979046743,38.62,77835.79,0.3,0.12776,5e-05,23.23708]
[1776979452179,38.67,77820.1,0.3,0.12724,5e-05,23.15913]
[1776979580231,38.68,77841.35,0.3,0.12832,5e-05,23.29924]
[1776979783407,38.69,77874.51,0.3,0.12994,5e-05,23.50913]
[1776980082199,38.65,77964.96,0.3,0.13415,5e-05,24.05326]
[1776980184056,38.63,77987.47,0.3,0.13511,5e-05,24.17756]
[1776980578401,38.56,77998.91,0.3,0.13516,5e-05,24.17939]
[1776981004971,38.52,77998.95,0.3,0.13487,5e-05,24.13566]
[1776981259068,38.56,77976.68,0.3,0.13392,5e-05,24.00745]
[1776981631627,38.66,77938.39,0.3,0.13256,5e-05,23.82042]
[1776981860739,38.63,77962.86,0.3,0.13355,5e-05,23.94681]
[1776982294498,38.51,78075.5,0.3,0.13842,5e-05,24.56654]
[1776982460235,38.5,78055.96,0.3,0.13734,5e-05,24.42719]
[1776982583400,38.5,78071.52,0.3,0.13809,5e-05,24.52188]
[1776982888243,38.48,78189.62,0.3,0.14407,5e-05,25.26857]
[1776983112077,38.52,78171.84,0.3,0.14339,5e-05,25.17829]
[1776983494403,38.52,78185.2,0.3,0.144,5e-05,25.24567]
[1776983825812,38.47,78240.9,0.3,0.1466,5e-05,25.56364]
[1776983986395,38.46,78235.23,0.3,0.14616,5e-05,25.50728]
[1776984474169,38.38,78254.82,0.3,0.1466,5e-05,25.55487]
[1776984689508,38.36,78260.67,0.3,0.14673,5e-05,25.56919]
[1776984815481,38.36,78221.63,0.3,0.14461,5e-05,25.30424]
[1776985057143,38.36,78197.03,0.3,0.14327,5e-05,25.13288]
[1776985394293,38.44,78185.36,0.3,0.14311,5e-05,25.10386]
[1776985674513,38.49,78167.03,0.3,0.1424,5e-05,25.00766]
[1776985896193,38.49,78104.0,0.3,0.13908,5e-05,24.58648]
[1776986285402,38.51,78045.12,0.3,0.13609,5e-05,24.19954]
[1776986473904,38.51,78097.31,0.3,0.13872,5e-05,24.52998]
[1776986803357,38.51,78088.03,0.3,0.13816,5e-05,24.45279]
[1776986955840,38.5,78118.49,0.3,0.1397,5e-05,24.64516]
[1776987510610,38.44,78174.23,0.3,0.14208,5e-05,24.9375]
[1776987659075,38.46,78220.41,0.3,0.14467,5e-05,25.25412]
[1776987967536,38.48,78226.88,0.3,0.14505,5e-05,25.29524]
[1776988211654,38.49,78250.1,0.3,0.14631,5e-05,25.445]
[1776988465927,38.54,78243.41,0.3,0.14625,5e-05,25.43092]
[1776989095012,38.62,78176.43,0.3,0.1431,5e-05,25.02667]
[1776989299077,38.61,78272.02,0.3,0.14807,5e-05,25.63516]
[1776989522028,38.57,78276.23,0.3,0.14798,5e-05,25.62153]
[1776990169312,38.56,78363.93,0.3,0.15255,6e-05,26.16144]
[1776990299104,38.53,78346.22,0.3,0.15139,5e-05,26.02158]
[1776990621637,38.46,78417.68,0.3,0.15482,6e-05,26.4284]
[1776990826666,38.46,78404.49,0.3,0.15406,6e-05,26.33259]
[1776991194713,38.46,78429.73,0.3,0.15535,6e-05,26.47958]
[1776991446705,38.46,78376.58,0.3,0.15238,6e-05,26.12058]
[1776991672218,38.46,78418.73,0.3,0.15465,6e-05,26.38646]
[1776992133486,38.39,78350.68,0.3,0.1503,5e-05,25.85911]
[1776992416838,38.46,78372.25,0.3,0.1519,6e-05,26.04419]
[1776992633847,38.51,78268.06,0.3,0.14652,5e-05,25.38689]
[1776992982201,38.63,78089.49,0.3,0.13783,5e-05,24.29504]
[1776993835674,38.75,77997.81,0.3,0.13372,5e-05,23.75256]
[1776994204881,38.71,78024.64,0.3,0.13474,5e-05,23.87869]
[1776995238434,38.71,78114.97,0.3,0.13922,5e-05,24.42597]
[1776995322266,38.71,78202.56,0.3,0.14379,5e-05,24.99202]
[1776996015690,38.44,78411.89,0.3,0.15324,6e-05,26.13549]
[1776996220183,38.35,78526.46,0.3,0.15907,6e-05,26.82043]
[1776996561519,38.28,78327.14,0.3,0.14743,5e-05,25.43256]
[1776997272629,38.19,78347.03,0.3,0.14778,5e-05,25.46443]
[1776997499539,38.21,78256.5,0.3,0.14296,5e-05,24.86878]
[1776998020947,38.15,78286.85,0.3,0.14405,5e-05,24.99561]
[1776998548287,38.16,78334.85,0.3,0.14662,5e-05,25.30056]
[1776998759536,38.19,78402.52,0.3,0.15049,6e-05,25.76309]
[1776999318435,38.16,78140.23,0.3,0.13609,5e-05,23.97972]
[1776999686427,38.15,78144.29,0.3,0.13614,5e-05,23.98029]
[1777000002848,38.09,78108.97,0.3,0.13384,5e-05,23.68379]
[1777000936644,38.07,78022.05,0.3,0.12913,5e-05,23.06221]
[1777001062585,38.18,77772.43,0.3,0.11758,5e-05,21.52582]
[1777001532417,38.3,77657.34,0.3,0.1129,5e-05,20.8745]
[1777001728273,38.28,77639.24,0.3,0.11189,5e-05,20.73277]
[1777002342315,38.08,77656.25,0.3,0.1113,5e-05,20.64838]
[1777002796130,37.93,77722.91,0.3,0.11335,5e-05,20.93046]
[1777003383627,37.84,77691.48,0.3,0.1112,5e-05,20.62668]
[1777003774714,37.76,77737.21,0.3,0.11274,5e-05,20.83632]
[1777004661730,37.61,77837.49,0.3,0.11633,5e-05,21.31877]
[1777005009464,37.59,77613.4,0.3,0.10575,4e-05,19.84866]
[1777005602397,37.57,77567.25,0.3,0.10347,4e-05,19.51705]
[1777006407007,37.4,77687.47,0.3,0.1076,5e-05,20.09602]
[1777006733980,37.28,77693.96,0.3,0.10711,5e-05,20.02468]
[1777007428828,37.24,77590.3,0.3,0.10203,4e-05,19.29693]
[1777007575649,37.24,77569.32,0.3,0.10108,4e-05,19.15804]
[1777008286401,37.31,77565.71,0.3,0.10125,4e-05,19.16933]
[1777008773181,37.31,77709.82,0.3,0.10758,5e-05,20.05961]
[1777009392455,37.31,77753.34,0.3,0.10949,5e-05,20.31645]
[1777009828625,37.28,77823.65,0.3,0.11249,5e-05,20.72523]
[1777010166627,37.27,77888.86,0.3,0.11549,5e-05,21.12883]
[1777010610761,37.3,77910.5,0.3,0.11664,5e-05,21.27666]
[1777011087153,37.31,77913.55,0.3,0.11677,5e-05,21.28547]
[1777011340743,37.34,77944.54,0.3,0.11839,5e-05,21.4974]
[1777012240198,37.53,77822.24,0.3,0.11356,5e-05,20.82302]
[1777012741749,37.78,77805.82,0.3,0.11432,5e-05,20.90979]
[1777013187900,37.86,77806.71,0.3,0.11478,5e-05,20.96221]
[1777014776044,38.2,77798.74,0.3,0.11627,5e-05,21.12549]
[1777015441734,38.38,77667.7,0.3,0.11114,5e-05,20.41089]
[1777015472028,38.36,77656.64,0.3,0.11051,5e-05,20.32501]
[1777016501339,37.73,77683.15,0.3,0.10757,5e-05,19.92361]
[1777016766913,37.71,77683.58,0.3,0.10735,5e-05,19.89111]
[1777018022942,38.12,77597.11,0.3,0.10581,4e-05,19.64256]
[1777018580121,37.73,77879.06,0.3,0.11629,5e-05,21.0834]
[1777018852862,37.58,77939.59,0.3,0.11822,5e-05,21.34268]
[1777019827932,36.78,77790.23,0.3,0.10569,5e-05,19.64567]
[1777020145129,36.57,77804.01,0.3,0.10491,5e-05,19.53952]
[1777021368514,36.37,77722.43,0.3,0.09968,4e-05,18.78622]
[1777021581018,36.32,77674.74,0.3,0.09719,4e-05,18.4269]
[1777022291011,35.99,77530.49,0.3,0.08881,4e-05,17.19731]
[1777023202522,35.96,77457.41,0.3,0.08544,4e-05,16.67883]
[1777023758361,35.82,77580.57,0.3,0.08953,4e-05,17.28989]
[1777024386761,35.85,77525.36,0.3,0.0873,4e-05,16.94789]
[1777025905917,35.39,77616.14,0.3,0.08796,4e-05,17.04208]
[1777026587311,34.89,77706.52,0.3,0.0885,4e-05,17.12959]
[1777027604762,34.66,77715.29,0.3,0.08715,4e-05,16.92139]
[1777028118082,34.35,77734.05,0.3,0.08587,4e-05,16.73269]
[1777028649910,33.94,77934.46,0.3,0.09194,5e-05,17.64225]
[1777028809049,33.86,78104.25,0.3,0.0993,5e-05,18.70973]
[1777028925956,33.88,78195.44,0.3,0.10386,5e-05,19.35118]
[1777029297944,33.78,78231.35,0.3,0.10493,5e-05,19.49876]
[1777029601752,33.85,78125.21,0.3,0.10008,5e-05,18.8088]
[1777029755212,33.96,78232.33,0.3,0.10609,5e-05,19.64688]
[1777030391127,34.78,78326.04,0.3,0.11653,5e-05,21.02711]
[1777031027242,35.51,78314.82,0.3,0.12086,5e-05,21.56091]
[1777031137578,35.57,78262.46,0.3,0.11856,5e-05,21.25436]
[1777032331328,36.06,78246.81,0.3,0.12078,5e-05,21.50869]
[1777032580635,36.14,78233.06,0.3,0.12056,5e-05,21.47203]
[1777033709160,36.66,78256.59,0.3,0.12508,5e-05,22.02056]
[1777034118030,36.67,78210.88,0.3,0.12272,5e-05,21.70882]
[1777034605486,36.66,78298.34,0.3,0.1271,5e-05,22.26262]
[1777035292634,37.92,78067.58,0.3,0.12337,5e-05,21.72703]
[1777035683962,37.76,78410.11,0.3,0.14037,6e-05,23.84762]
[1777035962332,37.62,78416.18,0.3,0.13967,6e-05,23.76281]
[1777036459779,37.49,78372.18,0.3,0.13626,5e-05,23.34329]
[1777037085776,37.54,78265.1,0.34,0.13073,5e-05,22.64358]
[1777037654636,37.35,78148.52,0.34,0.12327,5e-05,21.69291]
[1777037803318,37.08,78199.88,0.34,0.12411,5e-05,21.80776]
[1777037957393,37.14,78266.9,0.34,0.12798,5e-05,22.29695]
[1777038401765,37.14,78225.59,0.34,0.12574,5e-05,22.00312]
[1777038687713,37.15,78085.38,0.34,0.11851,5e-05,21.06462]
[1777039037204,37.15,78056.2,0.34,0.11702,5e-05,20.86351]
[1777039320935,36.94,77973.18,0.34,0.11149,5e-05,20.12906]
[1777039688406,36.78,77829.02,0.34,0.10354,5e-05,19.04361]
[1777039924904,36.71,77969.04,0.34,0.10966,5e-05,19.88062]
[1777040206147,36.71,77934.36,0.34,0.10794,5e-05,19.64211]
[1777040420280,36.76,77974.92,0.34,0.11015,5e-05,19.93813]
[1777041034282,36.87,77665.76,0.34,0.09644,4e-05,18.02132]
[1777041201386,36.9,77776.29,0.34,0.10161,5e-05,18.74789]
[1777041734912,37.14,77907.15,0.34,0.10908,5e-05,19.75917]
[1777041815219,37.15,77953.62,0.34,0.11139,5e-05,20.06757]
[1777042224510,37.31,77948.19,0.34,0.11208,5e-05,20.14909]
[1777042842313,37.42,77947.39,0.34,0.11262,5e-05,20.20635]
[1777043049206,37.48,77896.12,0.34,0.11047,5e-05,19.91357]
[1777043251184,37.62,77659.21,0.34,0.10042,4e-05,18.52673]
[1777044147297,37.67,77737.67,0.34,0.10411,5e-05,19.02413]
[1777044423467,37.63,77816.26,0.34,0.10741,5e-05,19.47239]
[1777045099450,37.59,77762.17,0.34,0.10451,5e-05,19.06642]
[1777045490075,37.61,77915.2,0.34,0.11175,5e-05,20.04105]
[1777045553562,37.54,78091.37,0.34,0.11997,5e-05,21.12323]
[1777045864323,37.58,78052.76,0.34,0.1182,5e-05,20.88702]
[1777046345575,37.43,78015.9,0.34,0.11529,5e-05,20.50264]
[1777047032517,37.16,77894.95,0.34,0.10752,5e-05,19.4626]
[1777047375378,37.12,77721.85,0.34,0.0993,4e-05,18.32409]
[1777047721924,37.19,77660.35,0.34,0.09693,4e-05,17.98329]
[1777048597777,37.08,77872.71,0.34,0.10566,5e-05,19.1868]
[1777049146966,37.07,77702.21,0.34,0.09774,4e-05,18.08051]
[1777049242639,37.06,77720.11,0.34,0.09843,4e-05,18.17716]
[1777050214164,37.0,77691.88,0.34,0.09661,4e-05,17.90775]
[1777050456622,37.02,77621.21,0.34,0.09359,4e-05,17.47329]
[1777051438141,37.01,77579.15,0.34,0.09151,4e-05,17.16156]
[1777052013197,36.92,77533.6,0.34,0.08895,4e-05,16.78475]
[1777052306352,36.95,77542.61,0.34,0.08947,4e-05,16.85668]
[1777053025139,36.94,77673.83,0.34,0.09485,4e-05,17.61999]
[1777053551639,36.79,77640.85,0.34,0.0924,4e-05,17.26777]
[1777054524967,36.63,77480.62,0.34,0.08451,4e-05,16.10969]
[1777054644756,36.66,77392.83,0.34,0.08113,4e-05,15.60328]
[1777055350886,36.63,77514.64,0.34,0.08573,4e-05,16.27903]
[1777056392946,36.54,77586.62,0.34,0.088,4e-05,16.59915]
[1777056868547,36.79,77566.88,0.34,0.08858,4e-05,16.66936]
[1777057318888,36.66,77729.69,0.34,0.09472,4e-05,17.54753]
[1777058490908,36.23,77624.1,0.34,0.08725,4e-05,16.47123]
[1777058866233,36.21,77569.25,0.34,0.08475,4e-05,16.09948]
[1777059674320,36.02,77622.17,0.34,0.08566,4e-05,16.22934]
[1777060288610,35.87,77577.88,0.34,0.08276,4e-05,15.7968]
[1777060490394,35.84,77569.81,0.34,0.0822,4e-05,15.71129]
[1777061497046,35.59,77574.62,0.34,0.08065,4e-05,15.47521]
[1777062331938,35.31,77474.68,0.34,0.07484,4e-05,14.59123]
[1777062750321,35.15,77540.69,0.34,0.07642,4e-05,14.83267]
[1777064281608,35.01,77722.22,0.34,0.08264,4e-05,15.75313]
[1777064721023,34.89,77731.8,0.34,0.08225,4e-05,15.69274]
[1777066282704,34.66,77581.12,0.34,0.0744,4e-05,14.49453]
[1777066456971,34.64,77600.49,0.34,0.07501,4e-05,14.58621]
[1777067449297,34.53,77533.79,0.34,0.07152,4e-05,14.03878]
[1777069072229,34.32,77551.39,0.34,0.07069,4e-05,13.89691]
[1777069952771,34.52,77444.73,0.34,0.06767,4e-05,13.40731]
[1777070409963,34.57,77340.76,0.34,0.06413,4e-05,12.83841]
[1777072603149,34.77,77353.09,0.34,0.06531,4e-05,12.9984]
[1777073205380,34.93,77382.64,0.34,0.06715,4e-05,13.27906]
[1777074255741,34.69,77425.69,0.34,0.06715,4e-05,13.27347]
[1777075740430,34.86,77448.69,0.34,0.06872,4e-05,13.49787]
[1777076331755,34.78,77365.09,0.34,0.06511,4e-05,12.92577]
[1777077751415,35.0,77399.88,0.34,0.06737,4e-05,13.26069]
[1777078846516,34.77,77462.93,0.34,0.06814,4e-05,13.37428]
[1777080418452,34.55,77480.15,0.34,0.06724,4e-05,13.22204]
[1777081010013,34.53,77522.37,0.34,0.06861,4e-05,13.42825]
[1777081649860,34.48,77565.7,0.34,0.0698,4e-05,13.60764]
[1777083082981,34.39,77566.45,0.34,0.06905,4e-05,13.47661]
[1777083805840,34.28,77546.55,0.34,0.0675,4e-05,13.23078]
[1777085071929,33.72,77601.55,0.34,0.06605,4e-05,13.00311]
[1777086367112,33.76,77639.71,0.34,0.06751,4e-05,13.21675]
[1777086923901,33.89,77558.15,0.34,0.0651,4e-05,12.82921]
[1777088486856,33.94,77640.37,0.34,0.06816,4e-05,13.28959]
[1777088846886,33.65,77690.91,0.34,0.06832,4e-05,13.31743]
[1777089267385,33.55,77650.94,0.34,0.06613,4e-05,12.97456]
[1777091048252,33.65,77634.56,0.34,0.06578,4e-05,12.89655]
[1777091640843,33.74,77616.57,0.34,0.06548,4e-05,12.83977]
[1777093415669,34.03,77521.41,0.34,0.06332,4e-05,12.47379]
[1777093663833,34.19,77513.52,0.34,0.06395,4e-05,12.56576]
[1777095208203,34.54,77488.02,0.34,0.06471,4e-05,12.65927]
[1777097073334,34.5,77527.77,0.34,0.06556,4e-05,12.77233]
[1777098035076,34.47,77497.04,0.34,0.0641,4e-05,12.53377]
[1777098716110,34.65,77521.71,0.34,0.06591,4e-05,12.8034]
[1777100095867,34.71,77562.18,0.34,0.06751,4e-05,13.03343]
[1777100512366,34.87,77456.14,0.34,0.06441,4e-05,12.54417]
[1777101915358,35.11,77514.26,0.34,0.06768,4e-05,13.02783]
[1777103524657,35.07,77508.01,0.34,0.06687,4e-05,12.88669]
[1777104137962,35.04,77487.08,0.34,0.06585,4e-05,12.72284]
[1777105818803,35.0,77574.78,0.34,0.06855,4e-05,13.11742]
[1777106551971,34.61,77617.13,0.34,0.06774,4e-05,12.99593]
[1777107919588,34.58,77591.34,0.34,0.06636,4e-05,12.77]
[1777109040954,34.75,77587.61,0.34,0.06697,4e-05,12.84529]
[1777110007869,34.67,77707.08,0.34,0.07089,4e-05,13.42985]
[1777111406197,34.23,77764.59,0.34,0.07031,4e-05,13.33594]
[1777112263221,34.13,77768.61,0.34,0.06969,4e-05,13.23482]
[1777112891965,34.06,77802.13,0.34,0.07048,4e-05,13.34856]
[1777113754655,34.02,77790.61,0.34,0.0696,4e-05,13.20636]
[1777113979970,34.11,77805.71,0.34,0.07073,4e-05,13.37171]
[1777115585514,34.5,77723.26,0.34,0.06945,4e-05,13.15004]
[1777116515030,34.88,77651.63,0.34,0.06867,4e-05,13.01124]
[1777117097129,35.1,77612.39,0.34,0.06831,4e-05,12.94513]
[1777118186121,35.18,77655.05,0.34,0.07024,4e-05,13.21864]
[1777119797097,35.09,77666.85,0.34,0.06981,4e-05,13.13778]
[1777120484902,35.23,77585.56,0.34,0.06736,4e-05,12.75728]
[1777122861244,35.61,77610.1,0.34,0.07,4e-05,13.11535]
[1777123169788,35.57,77588.59,0.34,0.06891,4e-05,12.95041]
[1777125544568,35.9,77669.94,0.34,0.07349,4e-05,13.58832]
[1777126589007,36.04,77672.22,0.34,0.07417,4e-05,13.66978]
[1777127547714,35.95,77717.09,0.34,0.07525,4e-05,13.81597]
[1777129788065,36.1,77649.0,0.34,0.07288,4e-05,13.4401]
[1777130477323,36.46,77672.02,0.34,0.07579,4e-05,13.84183]
[1777131719666,36.34,77681.3,0.34,0.07519,4e-05,13.74278]
[1777132746318,37.61,77313.63,0.34,0.06801,4e-05,12.65117]
[1777133256937,37.83,77378.64,0.34,0.07144,4e-05,13.14282]
[1777134776633,37.62,77378.5,0.34,0.06999,4e-05,12.91725]
[1777135275163,38.0,77318.94,0.34,0.06975,4e-05,12.86681]
[1777135817968,38.15,77383.86,0.34,0.07289,4e-05,13.31291]
[1777137793837,38.18,77373.19,0.34,0.07222,4e-05,13.19117]
[1777138601562,38.23,77291.97,0.34,0.06929,4e-05,12.75386]
[1777140100160,38.39,77288.83,0.34,0.06969,4e-05,12.78996]
[1777141032641,38.34,77267.38,0.34,0.06846,4e-05,12.59936]
[1777142693574,38.22,77297.01,0.34,0.06858,4e-05,12.59939]
[1777143870594,38.48,77303.0,0.34,0.0699,4e-05,12.7713]
[1777145082132,38.49,77334.3,0.34,0.07088,4e-05,12.89693]
[1777145940146,38.8,77218.13,0.34,0.06811,4e-05,12.47787]
[1777147966371,39.4,77340.1,0.34,0.07532,4e-05,13.4714]
[1777148550871,39.38,77406.06,0.34,0.0776,4e-05,13.78408]
[1777149726103,39.48,77402.37,0.34,0.07772,4e-05,13.78315]
[1777151276943,39.78,77501.57,0.34,0.08298,4e-05,14.47625]
[1777151950404,39.81,77481.57,0.34,0.08217,4e-05,14.35561]
[1777154226476,40.06,77510.58,0.34,0.08417,4e-05,14.58826]
[1777154463782,40.06,77519.46,0.34,0.08451,4e-05,14.63073]
[1777156478415,39.85,77611.09,0.34,0.08662,4e-05,14.88793]
[1777157629612,39.75,77529.32,0.34,0.08243,4e-05,14.31132]
[1777158522489,39.75,77588.95,0.34,0.08465,4e-05,14.59737]
[1777160188290,39.79,77605.34,0.34,0.08521,4e-05,14.64739]
[1777161103652,39.53,77602.77,0.34,0.08342,4e-05,14.39994]
[1777162462067,39.32,77533.19,0.34,0.07913,4e-05,13.80637]
[1777163848389,39.79,77502.4,0.34,0.08014,4e-05,13.91214]
[1777164563798,39.85,77549.43,0.34,0.08218,4e-05,14.17679]
[1777166715544,39.99,77564.58,0.34,0.08303,4e-05,14.2562]
[1777167724613,40.01,77535.75,0.34,0.08173,4e-05,14.06644]
[1777168328262,40.09,77538.17,0.34,0.0821,4e-05,14.10528]
[1777170326806,39.25,77561.91,0.34,0.07802,4e-05,13.54689]
[1777171875865,39.64,77514.52,0.34,0.07788,4e-05,13.49654]
[1777173164974,39.83,77505.69,0.34,0.07825,4e-05,13.52369]
[1777174170264,39.63,77458.02,0.34,0.0751,4e-05,13.08616]
[1777174478148,40.0,77407.74,0.34,0.075,4e-05,13.05806]
[1777176475247,39.99,77434.93,0.34,0.07554,4e-05,13.10549]
[1777177473862,39.6,77486.73,0.34,0.07525,4e-05,13.06188]
[1777178366528,40.15,77470.36,0.34,0.07734,4e-05,13.32105]
[1777179285999,39.89,77791.98,0.34,0.08903,4e-05,14.85428]
[1777179681164,39.71,77726.88,0.34,0.08512,4e-05,14.34602]
[1777180399057,39.51,78066.19,0.34,0.09911,5e-05,16.11417]
[1777180425011,39.46,78067.31,0.34,0.09882,5e-05,16.07935]
[1777180645114,38.86,78154.63,0.34,0.09946,5e-05,16.16957]
[1777181252223,38.62,78124.38,0.34,0.09637,5e-05,15.78256]
[1777181482805,38.54,78089.46,0.34,0.09421,5e-05,15.51044]
[1777181930410,38.55,78027.11,0.34,0.09118,5e-05,15.12064]
[1777183563143,38.82,78007.74,0.34,0.09149,5e-05,15.12611]
[1777184263044,38.9,77962.78,0.34,0.08968,5e-05,14.88275]
[1777185705772,38.56,78003.67,0.34,0.0892,5e-05,14.80754]
[1777186384060,38.61,77905.19,0.34,0.08494,4e-05,14.24676]
[1777187644897,39.29,78000.91,0.34,0.09283,5e-05,15.21824]
[1777189051510,39.66,77967.75,0.34,0.09308,5e-05,15.21698]
[1777189664117,39.7,77979.86,0.34,0.09367,5e-05,15.27886]
[1777191090129,39.88,78042.36,0.34,0.09731,5e-05,15.70134]
[1777191925484,40.2,78052.95,0.34,0.09939,5e-05,15.93373]
[1777192435748,40.15,78092.49,0.34,0.10086,5e-05,16.10319]
[1777193928113,39.66,78023.01,0.34,0.09431,5e-05,15.28929]
[1777195238297,39.83,78003.33,0.34,0.09402,5e-05,15.22701]
[1777195500126,39.77,78006.35,0.34,0.09376,5e-05,15.19261]
[1777197549519,39.72,77988.77,0.34,0.09214,5e-05,14.95812]
[1777197853036,39.83,77960.51,0.34,0.09137,5e-05,14.85534]
[1777200013827,39.79,77999.41,0.34,0.09238,5e-05,14.9459]
[1777201009775,39.49,77983.79,0.34,0.08963,5e-05,14.59434]
[1777201918206,39.2,78077.43,0.34,0.09207,5e-05,14.88907]
[1777203354598,38.89,78075.57,0.34,0.0898,5e-05,14.59122]
[1777204367417,38.99,78113.41,0.34,0.09188,5e-05,14.82947]
[1777206111704,39.62,77979.63,0.34,0.08884,5e-05,14.40891]
[1777206478098,39.72,78010.59,0.34,0.09074,5e-05,14.63704]
[1777207593670,39.83,77777.7,0.34,0.0808,4e-05,13.3614]
[1777208951434,40.17,77880.08,0.34,0.08669,4e-05,14.08249]
[1777209536355,40.41,77871.77,0.34,0.08749,4e-05,14.16788]
[1777210246647,40.4,77881.09,0.34,0.0877,4e-05,14.18161]
[1777212056530,40.29,77940.72,0.34,0.08925,5e-05,14.34742]
[1777212886933,40.28,77957.48,0.34,0.08971,5e-05,14.39148]
[1777213794016,40.25,78052.61,0.34,0.09364,5e-05,14.85799]
[1777214449268,40.45,78099.03,0.34,0.09679,5e-05,15.22063]
[1777215239473,40.57,78126.97,0.34,0.09861,5e-05,15.4207]
[1777216008759,40.55,78031.05,0.34,0.09372,5e-05,14.82291]
[1777216778546,40.61,78109.55,0.34,0.09756,5e-05,15.26803]
[1777217128031,40.52,78035.1,0.34,0.09343,5e-05,14.77021]
[1777219117116,40.52,78033.14,0.34,0.09279,5e-05,14.65732]
[1777219550138,40.55,78061.31,0.34,0.09413,5e-05,14.81112]
[1777221216530,40.37,78067.08,0.34,0.09294,5e-05,14.64359]
[1777221305507,40.36,78082.55,0.34,0.09358,5e-05,14.71959]
[1777222223959,40.42,78011.93,0.34,0.0904,5e-05,14.31871]
[1777223510586,40.66,78012.52,0.34,0.09135,5e-05,14.40558]
[1777224224980,40.46,78003.08,0.34,0.08962,5e-05,14.18883]
[1777226216025,40.31,78014.05,0.34,0.08873,5e-05,14.05042]
[1777227005704,40.32,78089.81,0.34,0.09206,5e-05,14.43949]
[1777227375337,40.32,78161.96,0.34,0.09536,5e-05,14.82707]
[1777228227316,39.96,78155.5,0.34,0.09277,5e-05,14.51245]
[1777228934301,40.01,78159.93,0.34,0.09307,5e-05,14.53399]
[1777229367636,40.08,78230.32,0.34,0.09676,5e-05,14.96279]
[1777230478063,40.17,78227.88,0.34,0.09683,5e-05,14.94765]
[1777230987766,39.71,78481.92,0.34,0.10694,5e-05,16.11158]
[1777231729113,40.22,78176.39,0.34,0.09425,5e-05,14.62069]
[1777232108181,40.22,78142.23,0.34,0.09248,5e-05,14.40406]
[1777232441137,40.25,78117.27,0.34,0.09137,5e-05,14.2654]
[1777233705959,40.26,78227.6,0.34,0.09635,5e-05,14.83235]
[1777234900725,40.37,78154.26,0.34,0.09311,5e-05,14.4269]
[1777235014189,40.38,78199.37,0.34,0.0953,5e-05,14.68202]
[1777236300146,42.98,78290.11,1.34,0.11417,5e-05,16.72816]
[1777236615726,42.96,78282.49,1.34,0.11359,5e-05,16.65901]
[1777238027417,43.44,78251.33,1.34,0.11421,5e-05,16.68618]
[1777238828070,43.57,78263.48,1.34,0.11528,5e-05,16.78287]
[1777239118056,43.63,78110.54,1.34,0.10782,5e-05,15.96055]
[1777240255234,43.58,77979.75,1.34,0.10087,5e-05,15.16059]
[1777240491938,43.51,78028.05,1.34,0.10274,5e-05,15.36896]
[1777240670401,42.81,78397.35,1.34,0.11746,5e-05,16.99463]
[1777240729065,42.76,78386.57,1.34,0.11659,5e-05,16.9023]
[1777240936763,42.5,78573.68,1.34,0.12525,6e-05,17.81414]
[1777241485113,42.16,78488.42,1.34,0.11838,5e-05,17.09198]
[1777241739923,42.07,78816.89,1.34,0.13661,6e-05,18.95353]
[1777241944227,42.02,78683.0,1.34,0.12838,6e-05,18.12403]
[1777242702560,42.02,78444.85,1.34,0.11485,5e-05,16.69112]
[1777242843254,42.1,78221.79,1.34,0.10373,5e-05,15.46714]
[1777243215784,42.28,78175.27,1.34,0.1023,5e-05,15.29567]
[1777243901493,41.97,78312.54,1.34,0.10724,5e-05,15.83956]
[1777244268009,41.78,78365.99,1.34,0.10883,5e-05,16.01184]
[1777245209448,41.44,78396.51,1.34,0.10818,5e-05,15.93062]
[1777245807229,41.21,78439.95,1.34,0.10895,5e-05,16.00791]
[1777246334477,41.21,78274.92,1.34,0.10026,5e-05,15.03006]
[1777246647946,41.2,78311.5,1.34,0.10196,5e-05,15.21578]
[1777246886640,41.15,78449.31,1.34,0.10876,5e-05,15.96685]
[1777247468308,41.02,78717.78,1.34,0.12264,6e-05,17.43451]
[1777248107895,40.85,78761.26,1.34,0.12391,6e-05,17.55553]
[1777248153588,40.86,78774.05,1.34,0.12472,6e-05,17.63717]
[1777249034847,40.68,78602.5,1.34,0.11356,6e-05,16.45341]
[1777249357136,40.5,78574.65,1.34,0.11089,5e-05,16.16177]
[1777250108372,40.34,78482.23,1.34,0.10472,5e-05,15.47633]
[1777250461161,40.33,78784.3,1.34,0.12133,6e-05,17.24868]
[1777250628137,40.44,78795.49,1.34,0.12261,6e-05,17.37488]
[1777251139888,40.49,78896.03,1.34,0.12878,6e-05,17.99138]
[1777251393805,40.37,79223.39,1.34,0.14876,7e-05,19.92343]
[1777251452438,40.38,79262.52,1.34,0.15146,7e-05,20.17253]
[1777251668695,40.73,79451.82,1.34,0.16669,7e-05,21.52547]
[1777251789363,40.82,79317.78,1.34,0.15784,7e-05,20.73612]
[1777252069654,40.86,79301.65,1.34,0.15687,7e-05,20.63953]
[1777252216893,40.83,79161.64,1.34,0.14726,7e-05,19.75239]
[1777252418163,40.78,79131.81,1.34,0.14494,7e-05,19.52947]
[1777253076805,40.62,79003.97,1.34,0.13554,6e-05,18.61322]
[1777253225870,40.6,78927.09,1.34,0.13063,6e-05,18.12601]
[1777253545168,40.6,78991.27,1.34,0.13449,6e-05,18.50075]
[1777253904091,40.47,78973.87,1.34,0.13247,6e-05,18.29625]
[1777254018788,40.35,79124.65,1.34,0.1413,6e-05,19.15444]
[1777254547127,40.27,79333.71,1.34,0.15455,7e-05,20.37838]
[1777254846412,40.31,79195.6,1.34,0.14542,7e-05,19.52483]
[1777255114404,40.33,79142.53,1.34,0.14191,7e-05,19.18508]
[1777255970725,40.31,79104.31,1.34,0.13903,6e-05,18.8888]
[1777256158251,40.25,79200.06,1.34,0.14485,7e-05,19.43986]
[1777256994566,40.14,79098.98,1.34,0.13729,6e-05,18.70008]
[1777257046502,40.12,79163.27,1.34,0.14134,7e-05,19.08797]
[1777257255735,40.07,79131.23,1.34,0.13887,6e-05,18.84843]
[1777257729642,39.99,79078.26,1.34,0.1348,6e-05,18.44422]
[1777258112114,39.97,79097.21,1.34,0.13572,6e-05,18.52421]
[1777258399597,39.85,79181.83,1.34,0.14038,7e-05,18.96982]
[1777259071631,39.44,79156.01,1.34,0.13588,7e-05,18.52878]
[1777259153024,39.38,79137.22,1.34,0.13427,6e-05,18.3722]
[1777259379217,39.2,79184.1,1.34,0.13609,7e-05,18.5472]
[1777259670591,38.97,79228.84,1.34,0.13752,7e-05,18.68497]
[1777259800795,38.93,79181.98,1.34,0.13412,7e-05,18.35108]
[1777260116856,38.82,79222.0,1.34,0.13594,7e-05,18.52333]
[1777260261315,38.79,79221.74,1.34,0.13565,7e-05,18.49381]
[1777260522113,38.72,79237.39,1.34,0.13616,7e-05,18.53657]
[1777260664744,38.7,79291.58,1.34,0.13958,7e-05,18.86342]
[1777260778576,38.66,79227.57,1.34,0.13506,7e-05,18.42573]
[1777261148637,38.71,79205.68,1.34,0.13376,7e-05,18.28968]
[1777261275280,38.94,79215.83,1.34,0.13588,7e-05,18.48724]
[1777261523261,39.1,79249.3,1.34,0.13907,7e-05,18.78473]
[1777261731215,39.22,79175.78,1.34,0.13488,7e-05,18.37289]
[1777261810777,39.25,79210.34,1.34,0.13729,7e-05,18.60364]
[1777262222439,39.38,79113.47,1.34,0.1317,6e-05,18.04708]
[1777262950565,39.36,79078.86,1.34,0.12913,6e-05,17.77734]
[1777263544471,39.28,79020.38,1.34,0.12473,6e-05,17.32605]
[1777264428734,39.17,79041.21,1.34,0.12504,6e-05,17.33913]
[1777264702853,39.15,79065.76,1.34,0.12638,6e-05,17.46827]
[1777265156469,39.15,79078.63,1.34,0.12701,6e-05,17.51926]
[1777265437063,39.18,78978.67,1.34,0.12086,6e-05,16.89305]
[1777265571974,39.19,78986.41,1.34,0.12136,6e-05,16.94092]
[1777266313974,39.28,78745.78,1.34,0.10756,6e-05,15.48243]
[1777266595187,39.39,78712.57,1.34,0.10627,6e-05,15.33569]
[1777266763757,39.42,78552.67,1.34,0.09774,5e-05,14.39655]
[1777267037610,40.15,78040.3,1.34,0.07716,4e-05,11.98289]
[1777267175253,40.29,78027.68,1.34,0.07733,4e-05,11.99851]
[1777267354988,40.38,77921.92,1.34,0.07324,4e-05,11.49326]
[1777267786040,40.53,77865.79,1.34,0.07155,4e-05,11.27429]
[1777267928064,40.64,77841.66,1.34,0.07112,4e-05,11.21722]
[1777268381391,40.93,77730.9,1.34,0.06803,4e-05,10.8174]
[1777268731218,40.86,77742.09,1.34,0.06799,4e-05,10.80817]
[1777269016920,40.84,77798.26,1.34,0.07007,4e-05,11.06649]
[1777270037644,39.92,77673.6,1.34,0.0605,4e-05,9.84501]
[1777270544840,37.95,77691.6,1.34,0.05167,3e-05,8.68789]
[1777270978762,37.74,77829.19,1.34,0.05538,4e-05,9.1899]
[1777271246587,37.68,77800.66,1.34,0.05404,4e-05,9.0065]
[1777271986673,38.55,77574.05,1.34,0.05015,3e-05,8.45342]
[1777272365860,38.53,77641.93,1.34,0.05223,3e-05,8.73495]
[1777272685119,38.54,77646.29,1.34,0.05234,3e-05,8.74626]
[1777273260684,38.41,77678.14,1.34,0.05269,3e-05,8.78837]
[1777274797934,38.63,77699.86,1.34,0.05405,3e-05,8.95048]
[1777275363934,38.63,77577.17,1.34,0.04979,3e-05,8.36513]
[1777276501496,38.31,77657.6,1.34,0.05068,3e-05,8.47825]
[1777277956738,38.4,77638.7,1.34,0.05011,3e-05,8.38293]
[1777278445650,38.69,77602.19,1.34,0.05011,3e-05,8.37299]
[1777279983777,38.12,77751.62,1.34,0.05212,3e-05,8.63659]
[1777280030362,38.11,77757.74,1.34,0.05227,3e-05,8.65622]
[1777280836391,38.47,77792.03,1.34,0.05495,4e-05,9.00009]
[1777281580053,39.79,77748.83,1.34,0.05948,4e-05,9.56215]
[1777282396615,39.62,77890.53,1.34,0.06378,4e-05,10.10511]
[1777283668200,38.82,77945.74,1.34,0.06163,4e-05,9.82723]
[1777284624975,39.02,77837.89,1.34,0.05824,4e-05,9.37483]
[1777286261426,39.24,77872.63,1.34,0.06013,4e-05,9.59285]
[1777287694444,39.85,77849.14,1.34,0.06175,4e-05,9.77026]
[1777288255374,40.25,77738.0,1.34,0.05935,4e-05,9.45131]
[1777290066991,39.49,77811.5,1.34,0.05797,4e-05,9.26161]
[1777290986540,39.04,77831.32,1.34,0.0563,4e-05,9.04184]
[1777291595820,38.72,77756.16,1.34,0.05198,3e-05,8.47127]
[1777293598875,39.06,77660.15,1.34,0.04974,3e-05,8.14422]
[1777294337043,39.26,77772.53,1.34,0.05428,4e-05,8.73271]
[1777295469047,39.7,77779.06,1.34,0.05625,4e-05,8.96756]
[1777296240446,39.47,77764.71,1.34,0.05446,4e-05,8.72937]
[1777297186595,40.26,77834.74,1.34,0.06042,4e-05,9.46683]
[1777297636100,40.27,77639.77,1.34,0.05334,3e-05,8.55496]
[1777298056518,40.69,77651.57,1.34,0.05553,3e-05,8.82744]
[1777298522074,40.63,77784.79,1.34,0.05994,4e-05,9.3829]
[1777299600522,40.38,77901.01,1.34,0.06281,4e-05,9.7306]
[1777300048670,40.26,77893.55,1.34,0.06182,4e-05,9.60323]
[1777300669131,40.1,78112.34,1.34,0.06966,4e-05,10.55322]
[1777301403778,39.77,78219.65,1.34,0.07236,4e-05,10.86966]
[1777301753779,39.89,77899.07,1.34,0.05978,4e-05,9.33048]
[1777302617254,40.43,77464.82,1.34,0.047,3e-05,7.65715]
[1777302849133,40.3,77410.73,1.34,0.04472,3e-05,7.34972]
[1777303466220,44.56,76627.79,1.34,0.03921,2e-05,6.53369]
[1777303799852,45.02,76836.55,1.34,0.04625,3e-05,7.48343]
[1777304143171,44.55,77047.1,1.34,0.05042,3e-05,8.03619]
[1777305040125,44.17,76816.55,1.34,0.04224,3e-05,6.94044]
[1777305694113,44.13,76732.03,1.34,0.03976,3e-05,6.59311]
[1777306718427,44.04,76819.52,1.34,0.04144,3e-05,6.81553]
[1777307832498,44.25,76679.85,1.34,0.03835,2e-05,6.37718]
[1777308366838,44.69,76598.58,1.34,0.03774,2e-05,6.2826]
[1777309975719,44.3,76710.43,1.34,0.03877,2e-05,6.41419]
[1777310728770,44.02,76775.36,1.34,0.03927,3e-05,6.47913]
[1777311327740,43.8,76893.42,1.34,0.04137,3e-05,6.76316]
[1777312850543,44.12,76674.01,1.34,0.03657,2e-05,6.08454]
[1777314206597,43.55,76765.93,1.34,0.03658,2e-05,6.08062]
[1777314379255,43.54,76673.82,1.34,0.0343,2e-05,5.75941]
[1777316499230,43.18,76835.45,1.34,0.03644,2e-05,6.04382]
[1777316816904,43.3,76720.85,1.34,0.03405,2e-05,5.70556]
[1777318564806,43.81,76543.52,1.34,0.03134,2e-05,5.30012]
[1777319473280,43.81,76785.49,1.34,0.03664,2e-05,6.03802]
[1777320241389,43.47,76846.6,1.34,0.03682,2e-05,6.05896]
[1777322212525,42.75,76966.49,1.34,0.03684,3e-05,6.05146]
[1777322840937,42.78,76911.1,1.34,0.03542,2e-05,5.84986]
[1777324672760,43.39,76886.09,1.34,0.0364,2e-05,5.9616]
[1777325032272,43.21,76863.32,1.34,0.03517,2e-05,5.7896]
[1777326200451,43.16,76910.93,1.34,0.03587,2e-05,5.87684]
[1777328106950,42.71,76834.57,1.34,0.03214,2e-05,5.34705]
[1777328926604,42.68,76850.54,1.34,0.03222,2e-05,5.35121]
[1777329608373,42.65,76930.96,1.34,0.03384,2e-05,5.57112]
[1777331865396,42.38,77099.11,1.34,0.03651,3e-05,5.9189]
[1777332850318,42.39,77173.1,1.34,0.03823,3e-05,6.14133]
[1777334042674,41.85,77296.0,1.34,0.03929,3e-05,6.27683]
[1777334918851,41.7,77282.49,1.34,0.03814,3e-05,6.11694]
[1777336328819,41.59,77241.25,1.34,0.03629,3e-05,5.85626]
[1777337230144,41.41,77440.54,1.34,0.04085,3e-05,6.45571]
[1777338180814,41.29,77313.82,1.34,0.03664,3e-05,5.88888]
[1777338512156,41.37,77350.87,1.34,0.03785,3e-05,6.04513]
[1777340822503,41.83,77068.3,1.34,0.0317,2e-05,5.18648]
[1777341410488,41.91,77100.3,1.34,0.03258,2e-05,5.30088]
[1777343066391,41.68,77136.52,1.34,0.03231,2e-05,5.25249]
[1777343313809,41.75,77017.34,1.34,0.0297,2e-05,4.88927]
[1777344644130,42.72,76799.04,1.34,0.02763,2e-05,4.57949]
[1777346946994,42.82,76765.82,1.34,0.02673,2e-05,4.43419]
[1777347377644,42.76,76799.25,1.34,0.02714,2e-05,4.48941]
[1777349714786,42.63,76844.59,1.34,0.02718,2e-05,4.47908]
[1777350659422,42.94,76755.41,1.34,0.02605,2e-05,4.3103]
[1777351429587,43.2,76784.8,1.34,0.0272,2e-05,4.4635]
[1777352925609,43.04,77009.75,1.34,0.03122,2e-05,5.00598]
[1777353763217,42.57,76936.02,1.34,0.02799,2e-05,4.5602]
[1777354278626,42.4,77030.5,1.34,0.02942,2e-05,4.75563]
[1777356017264,42.5,76891.64,1.34,0.02636,2e-05,4.31731]
[1777357171325,42.29,76944.6,1.34,0.02655,2e-05,4.33648]
[1777359329167,43.26,76672.04,1.34,0.02345,2e-05,3.87895]
[1777360155253,44.27,76605.84,1.34,0.02467,2e-05,4.03753]
[1777360769637,45.28,76431.32,1.34,0.02395,2e-05,3.92549]
[1777363046659,43.78,76835.58,1.34,0.02718,2e-05,4.3676]
[1777364090665,43.99,76807.67,1.34,0.02695,2e-05,4.32599]
[1777365339739,44.16,76854.44,1.34,0.0281,2e-05,4.47158]
[1777366387108,44.4,76741.86,1.34,0.02623,2e-05,4.20652]
[1777366791979,44.14,76799.68,1.34,0.02657,2e-05,4.25267]
[1777369163640,43.72,76638.95,1.34,0.02192,2e-05,3.59374]
[1777370026788,44.32,76523.64,1.34,0.02122,2e-05,3.48542]
[1777370682379,44.27,76610.05,1.34,0.02243,2e-05,3.6515]
[1777373218105,44.69,76553.5,1.34,0.02194,2e-05,3.56303]
[1777373937137,45.21,76547.84,1.34,0.02295,2e-05,3.69522]
[1777375805326,45.04,76299.83,1.34,0.01815,1e-05,3.00811]
[1777376018825,44.95,76227.26,1.34,0.01689,1e-05,2.82467]
[1777377014875,46.01,76101.55,1.34,0.01711,1e-05,2.84555]
[1777378626206,46.35,76221.35,1.34,0.01921,2e-05,3.13544]
[1777379230515,45.71,76174.31,1.34,0.0171,1e-05,2.83358]
[1777380023103,45.13,76270.8,1.34,0.01712,1e-05,2.83568]
[1777381415913,44.61,76278.65,1.34,0.01592,1e-05,2.658]
[1777381968855,44.42,76086.04,1.34,0.0131,1e-05,2.23843]
[1777383022827,46.23,76129.79,1.34,0.0168,1e-05,2.76816]
[1777384228984,45.91,76251.12,1.34,0.01763,1e-05,2.88163]
[1777384837291,45.27,76120.69,1.34,0.01454,1e-05,2.43629]
[1777386260755,45.77,75817.76,1.34,0.01175,1e-05,2.0126]
[1777387038293,46.54,75690.46,1.34,0.01152,1e-05,1.97175]
[1777388348464,46.2,75827.97,1.34,0.0122,1e-05,2.06974]
[1777389255330,45.76,75949.99,1.34,0.01266,1e-05,2.13707]
[1777389925652,45.76,76028.55,1.34,0.01344,1e-05,2.24866]
[1777391904632,45.99,76015.54,1.34,0.01334,1e-05,2.22477]
[1777393538119,46.34,75969.27,1.34,0.01312,1e-05,2.18413]
[1777393698239,46.4,75946.15,1.34,0.01294,1e-05,2.15641]
[1777395956258,46.12,76011.24,1.34,0.01283,1e-05,2.13235]
[1777396572578,46.0,75984.46,1.34,0.01225,1e-05,2.04401]
[1777398767034,45.88,76127.09,1.34,0.01327,1e-05,2.18467]
[1777399769068,45.88,76146.03,1.34,0.01333,1e-05,2.18913]
[1777400497185,46.05,76160.62,1.34,0.01365,1e-05,2.23097]
[1777401987703,46.17,76133.84,1.34,0.01328,1e-05,2.17087]
[1777403827633,46.53,76064.56,1.34,0.01277,1e-05,2.08765]
[1777404602131,47.25,76127.97,1.34,0.01457,1e-05,2.33727]
[1777406391730,47.0,76269.89,1.34,0.01559,1e-05,2.47099]
[1777407891323,46.29,76327.19,1.34,0.01476,1e-05,2.35119]
[1777410159313,45.45,76437.29,1.34,0.01424,1e-05,2.27125]
[1777411259013,45.94,76311.77,1.34,0.01334,1e-05,2.13749]
[1777412195599,46.37,76332.59,1.34,0.01414,1e-05,2.24359]
[1777414761621,46.5,76301.1,1.34,0.0135,1e-05,2.14159]
[1777415471575,46.71,76276.93,1.34,0.01344,1e-05,2.1285]
[1777417202766,47.44,76176.62,1.34,0.01312,1e-05,2.07395]
[1777418942038,47.38,76243.79,1.34,0.01348,1e-05,2.11521]
[1777419715743,47.56,76244.09,1.34,0.01363,1e-05,2.13151]
[1777421985468,47.62,76238.95,1.34,0.01323,1e-05,2.0658]
[1777423031830,47.82,76254.9,1.34,0.01355,1e-05,2.10403]
[1777423651181,47.63,76358.58,1.34,0.01438,1e-05,2.21317]
[1777426045025,48.26,76213.18,1.34,0.01317,1e-05,2.03633]
[1777426735910,48.49,76266.74,1.34,0.01405,1e-05,2.15106]
[1777428563845,46.9,76542.17,1.34,0.01447,1e-05,2.20288]
[1777428869956,47.5,76510.65,1.34,0.01504,1e-05,2.27568]
[1777430353449,49.94,76390.89,1.34,0.01745,1e-05,2.57062]
[1777432741367,49.61,76820.12,1.34,0.0232,2e-05,3.2698]
[1777433211487,48.85,76786.99,1.34,0.02079,2e-05,2.97618]
[1777433996365,47.43,76961.45,1.34,0.02056,2e-05,2.94853]
[1777436015266,46.12,76879.85,1.34,0.01606,1e-05,2.37293]
[1777436596340,46.33,76996.2,1.34,0.01816,2e-05,2.63576]
[1777437633677,45.78,77282.77,1.34,0.02171,2e-05,3.07052]
[1777438676158,44.97,77241.98,1.34,0.01888,2e-05,2.71789]
[1777439144505,45.31,77215.77,1.34,0.01903,2e-05,2.732]
[1777440448668,44.03,77176.79,1.34,0.01546,2e-05,2.27917]
[1777441533576,44.17,77226.13,1.34,0.01622,2e-05,2.36836]
[1777443181861,44.11,77167.31,1.34,0.01483,1e-05,2.18196]
[1777444141556,44.48,77045.56,1.34,0.01357,1e-05,2.01271]
[1777444723639,45.23,77005.08,1.34,0.0142,1e-05,2.08854]
[1777446524312,46.1,77006.61,1.34,0.01538,1e-05,2.22527]
[1777447666312,46.51,76997.46,1.34,0.01574,1e-05,2.26161]
[1777449234374,47.3,77022.61,1.34,0.01721,2e-05,2.43185]
[1777450757176,45.38,77033.89,1.34,0.01352,1e-05,1.96771]
[1777451444989,44.86,77040.58,1.34,0.01256,1e-05,1.84255]
[1777453655561,45.68,76934.01,1.34,0.01207,1e-05,1.76642]
[1777454708950,45.38,77084.31,1.34,0.01328,1e-05,1.91722]
[1777455428978,44.57,77207.46,1.34,0.0134,1e-05,1.9308]
[1777456404978,42.02,77693.17,1.34,0.0157,2e-05,2.22066]
[1777458257068,41.86,77739.46,1.34,0.01566,2e-05,2.20409]
[1777459892561,42.34,77580.85,1.34,0.01368,1e-05,1.94791]
[1777461006403,42.87,77479.04,1.34,0.0129,1e-05,1.8435]
[1777461394121,42.87,77552.68,1.34,0.01388,1e-05,1.96217]
[1777463805085,42.56,77550.96,1.34,0.01271,1e-05,1.80475]
[1777464714542,41.95,77434.24,1.34,0.01003,1e-05,1.46276]
[1777465361049,41.95,77039.12,1.34,0.00616,1e-05,0.94546]
[1777467334227,41.95,77082.54,1.34,0.00621,1e-05,0.94755]
[1777468032111,41.95,77068.68,1.34,0.00601,1e-05,0.91845]
[1777469345401,42.2,76880.63,1.34,0.00479,1e-05,0.74605]
[1777470369878,44.01,76409.15,1.34,0.00355,0.0,0.56478]
[1777470869467,44.23,76747.01,1.34,0.00556,1e-05,0.84484]
[1777472630010,44.69,76574.85,1.34,0.00465,1e-05,0.7153]
[1777473609937,44.72,76652.23,1.34,0.00501,1e-05,0.76319]
[1777474201101,44.96,76534.09,1.34,0.00445,1e-05,0.68337]
[1777476533750,44.96,76208.02,1.34,0.00274,0.0,0.4376]
[1777477441896,44.96,75980.29,1.34,0.00196,0.0,0.32141]
[1777478926873,44.98,75976.67,1.34,0.00187,0.0,0.30548]
[1777479911862,45.03,75729.56,1.34,0.00129,0.0,0.21649]
[1777481490022,45.3,75692.97,1.34,0.00123,0.0,0.2061]
[1777482977482,45.41,75878.16,1.34,0.00156,0.0,0.255]
[1777483595836,45.41,75988.21,1.34,0.00178,0.0,0.28759]
[1777484377382,45.69,75911.26,1.34,0.00165,0.0,0.26691]
[1777486291506,49.56,75043.16,1.34,0.00104,0.0,0.1718]
[1777486860467,51.51,75165.65,1.34,0.00176,0.0,0.27753]
[1777487978612,51.74,75237.34,1.34,0.00193,0.0,0.30087]
[1777489566033,51.74,75362.03,1.34,0.00213,0.0,0.32866]
[1777490197248,51.74,75489.25,1.34,0.00244,0.0,0.37115]
[1777492438037,51.74,75430.19,1.34,0.0021,0.0,0.32108]
[1777492845895,51.74,75529.8,1.34,0.00235,0.0,0.3547]
[1777495018338,51.74,75707.89,1.34,0.00272,0.0,0.40274]
[1777496096991,51.74,75754.13,1.34,0.00277,0.0,0.40875]
[1777497137328,51.74,75724.2,1.34,0.00258,0.0,0.38114]
[1777499357952,51.74,75952.88,1.34,0.00318,0.0,0.45705]
[1777500097207,51.74,75860.9,1.34,0.00276,0.0,0.40049]
[1777501656170,51.74,75844.0,1.34,0.00255,0.0,0.37102]
[1777503385393,51.74,75908.44,1.34,0.00261,0.0,0.37582]
[1777504133607,51.74,75860.76,1.34,0.00238,0.0,0.34494]
[1777506313065,51.74,75836.35,1.34,0.00212,0.0,0.30786]
[1777507393623,51.74,75810.89,1.34,0.00197,0.0,0.28568]
[1777508107709,51.74,75668.66,1.34,0.00157,0.0,0.2321]
[1777510363600,51.74,76218.05,1.34,0.00299,0.0,0.41447]
[1777511431116,51.75,76208.13,1.34,0.00284,0.0,0.39299]
[1777513032505,52.65,76214.86,1.34,0.00312,0.0,0.42567]
[1777514011405,54.25,76334.63,1.34,0.00444,1e-05,0.5817]
[1777515678148,54.96,76118.25,1.34,0.00356,0.0,0.47297]
[1777516430609,54.96,75702.92,1.34,0.00204,0.0,0.28269]
[1777517324962,54.96,75553.04,1.34,0.0016,0.0,0.22592]
[1777518222260,54.96,75722.94,1.34,0.00193,0.0,0.26724]
[1777520374346,54.96,75937.48,1.34,0.00233,0.0,0.31462]
[1777521043020,54.96,75864.13,1.34,0.00205,0.0,0.27929]
[1777522410646,54.96,75735.74,1.34,0.00162,0.0,0.22352]
[1777523869966,55.8,75393.94,1.34,0.00108,0.0,0.15278]
[1777524544840,56.86,75428.82,1.34,0.00133,0.0,0.18401]
[1777526755354,57.08,75384.91,1.34,0.00116,0.0,0.16031]
[1777527225708,57.08,75508.74,1.34,0.00135,0.0,0.18329]
[1777529453467,57.08,75574.34,1.34,0.00131,0.0,0.177]
[1777530541071,57.08,75626.82,1.34,0.00133,0.0,0.17861]
[1777531607570,57.08,75708.72,1.34,0.00141,0.0,0.18723]
[1777533053763,57.08,75776.15,1.34,0.00143,0.0,0.18874]
[1777534150475,57.93,75822.54,1.34,0.00166,0.0,0.21489]
[1777535782955,57.93,76062.21,1.34,0.00212,0.0,0.26647]
[1777537142544,57.93,76014.4,1.34,0.00184,0.0,0.2326]
[1777537728666,57.93,76018.23,1.34,0.00179,0.0,0.226]
[1777539826372,57.93,75997.25,1.34,0.00154,0.0,0.19464]
[1777540785148,57.93,76017.31,1.34,0.0015,0.0,0.1887]
[1777541521375,57.93,76217.99,1.34,0.00192,0.0,0.23572]
[1777544042107,57.93,76027.84,1.34,0.00125,0.0,0.15613]
[1777545288935,57.93,76003.56,1.34,0.00111,0.0,0.13876]
[1777546771338,57.93,75977.07,1.34,0.00096,0.0,0.12039]
[1777547850942,57.93,76137.07,1.34,0.00115,0.0,0.14119]
[1777548286988,57.93,76060.53,1.34,0.00098,0.0,0.12215]
[1777550681864,57.93,76044.04,1.34,0.0008,0.0,0.09969]
[1777551735296,57.93,76210.18,1.34,0.00097,0.0,0.11843]
[1777552519869,57.93,76279.1,1.34,0.00103,0.0,0.12376]
[1777554681082,57.93,76224.92,1.34,0.00079,0.0,0.09615]
[1777555412194,57.93,76218.49,1.34,0.00074,0.0,0.08924]
[1777556970419,57.93,76381.9,1.34,0.00086,0.0,0.10181]
[1777557283636,57.93,76409.38,1.34,0.00087,0.0,0.10315]
[1777558495432,57.93,76292.08,1.34,0.00064,0.0,0.07706]
[1777560192561,57.93,76282.32,1.34,0.00054,0.0,0.06497]
[1777560981150,57.93,76271.8,1.34,0.00049,0.0,0.05923]
[1777561719505,57.93,76272.2,1.34,0.00046,0.0,0.05489]
[1777564010494,57.93,76302.46,1.34,0.00039,0.0,0.04579]
[1777565042907,57.93,76379.16,1.34,0.0004,0.0,0.0471]
[1777566508232,57.93,76238.77,1.34,0.00026,0.0,0.03096]
[1777567595849,57.93,76283.93,1.34,0.00025,0.0,0.02945]
[1777569226319,57.93,76184.78,1.34,0.00016,0.0,0.01979]
[1777570649375,57.93,76127.75,1.34,0.00012,0.0,0.01461]
[1777571334228,57.93,76153.2,1.34,0.00012,0.0,0.01391]
[1777573368553,57.93,76366.84,1.34,0.00014,0.0,0.01619]
[1777574433058,57.93,76243.37,1.34,9e-05,0.0,0.01055]
[1777575142040,57.93,76406.74,1.34,0.00012,0.0,0.01357]
[1777577249868,57.93,76418.9,1.34,9e-05,0.0,0.00994]
[1777577559037,57.93,76437.76,1.34,8e-05,0.0,0.00976]
[1777579015262,57.93,76349.87,1.34,5e-05,0.0,0.00616]
[1777581372985,57.93,76450.84,1.34,4e-05,0.0,0.00501]
[1777581868494,57.93,76472.83,1.34,4e-05,0.0,0.0048]
[1777584308722,57.93,76341.34,1.34,2e-05,0.0,0.00198]
[1777585526264,57.93,76328.09,1.34,1e-05,0.0,0.00142]
[1777586597782,57.93,76235.23,1.34,1e-05,0.0,0.00081]
[1777588794193,57.93,76277.43,1.34,0.0,0.0,0.00048]
[1777589513226,57.93,76312.3,1.34,0.0,0.0,0.00043]
[1777590200031,57.93,76200.46,1.34,0.0,0.0,0.00024]
[1777592024850,57.93,76312.31,1.34,0.0,0.0,0.00018]
[1777593411637,57.93,76293.97,1.34,0.0,0.0,0.0001]
[1777595301905,57.93,76463.29,1.34,0.0,0.0,8e-05]
[1777596296917,57.93,76481.21,1.34,0.0,0.0,5e-05]
[1777597016948,57.93,76393.93,1.34,0.0,0.0,3e-05]
[1777599471142,57.93,76540.37,1.34,0.0,0.0,1e-05]
[1777600611141,57.93,76704.89,1.34,0.0,0.0,1e-05]
[1777602091524,57.93,76568.56,1.34,0.0,0.0,0.0]
[1777603207336,57.93,76571.47,1.34,0.0,0.0,0.0]
[1777603637337,57.93,76540.48,1.34,0.0,0.0,0.0]
[1777605666676,57.93,77221.42,1.34,0.0,0.0,0.0]
[1777606204664,57.93,77196.27,1.34,0.0,0.0,0.0]
[1777606670945,57.93,77204.33,1.34,0.0,0.0,0.0]
[1777608826186,57.93,77114.49,1.34,0.0,0.0,0.0]
[1777609377064,57.93,77129.86,1.34,0.0,0.0,0.0]
[1777611120458,57.93,77048.77,1.34,0.0,0.0,0.0]
[1777611457810,57.93,77027.55,1.34,0.0,0.0,0.0]
[1777612776045,57.93,77018.0,1.34,0.0,0.0,0.0]
[1777615092275,57.93,77135.9,1.34,0.0,0.0,0.0]
[1777615594796,57.93,77123.23,1.34,0.0,0.0,0.0]
[1777617594792,57.93,77013.87,1.34,0.0,0.0,0.0]
[1777618325977,57.93,76888.51,1.34,0.0,0.0,0.0]
[1777618817454,57.93,76976.15,1.34,0.0,0.0,0.0]
[1777619853718,57.93,77007.4,1.34,0.0,0.0,0.0]
[1777619858752,57.93,77009.16,1.34,0.0,0.0,0.0]
[1777619863787,57.93,77018.97,1.34,0.0,0.0,0.0]
[1777619869830,57.93,77021.74,1.34,0.0,0.0,0.0]
[1777619874865,57.93,77023.69,1.34,0.0,0.0,0.0]
[1777619879899,57.93,77023.21,1.34,0.0,0.0,0.0]
[1777619884934,57.93,77022.61,1.34,0.0,0.0,0.0]
[1777619889970,57.93,77021.09,1.34,0.0,0.0,0.0]
[1777619895011,57.93,77021.53,1.34,0.0,0.0,0.0]
[1777619901048,57.93,77021.86,1.34,0.0,0.0,0.0]
[1777619906083,57.93,77011.58,1.34,0.0,0.0,0.0]
[1777619911119,57.93,77015.39,1.34,0.0,0.0,0.0]
[1777619916155,57.93,77024.34,1.34,0.0,0.0,0.0]
[1777619921188,57.93,77024.77,1.34,0.0,0.0,0.0]
[1777619926223,57.93,77026.88,1.34,0.0,0.0,0.0]
[1777619931258,57.93,77026.55,1.34,0.0,0.0,0.0]
[1777619936292,57.93,77026.61,1.34,0.0,0.0,0.0]
[1777619941328,57.93,77026.0,1.34,0.0,0.0,0.0]
[1777619946362,57.93,77026.18,1.34,0.0,0.0,0.0]
[1777619951397,57.93,77026.08,1.34,0.0,0.0,0.0]
[1777619956433,57.93,77030.66,1.34,0.0,0.0,0.0]
[1777619961468,57.93,77032.4,1.34,0.0,0.0,0.0]
[1777619966502,57.93,77041.4,1.34,0.0,0.0,0.0]
[1777619971541,57.93,77042.07,1.34,0.0,0.0,0.0]
[1777619976573,57.93,77042.3,1.34,0.0,0.0,0.0]
[1777619981609,57.93,77041.89,1.34,0.0,0.0,0.0]
[1777619986657,57.93,77045.38,1.34,0.0,0.0,0.0]
[1777619991678,57.93,77026.84,1.34,0.0,0.0,0.0]
[1777619996715,57.93,77013.92,1.34,0.0,0.0,0.0]
[1777620001750,57.93,77008.09,1.34,0.0,0.0,0.0]
[1777620006785,57.93,77019.16,1.34,0.0,0.0,0.0]
[1777620011822,57.93,77018.59,1.34,0.0,0.0,0.0]
[1777620016855,57.93,77028.86,1.34,0.0,0.0,0.0]
[1777620021893,57.93,77034.37,1.34,0.0,0.0,0.0]
[1777620026930,57.93,77035.61,1.34,0.0,0.0,0.0]
[1777620031965,57.93,77041.44,1.34,0.0,0.0,0.0]
[1777620036999,57.93,77045.94,1.34,0.0,0.0,0.0]
[1777620042034,57.93,77050.24,1.34,0.0,0.0,0.0]
[1777620047070,57.93,77055.27,1.34,0.0,0.0,0.0]
[1777620053039,57.93,77063.97,1.34,0.0,0.0,0.0]
[1777620058149,57.93,77063.14,1.34,0.0,0.0,0.0]
[1777620064190,57.93,77062.87,1.34,0.0,0.0,0.0]
[1777620069225,57.93,77064.11,1.34,0.0,0.0,0.0]
[1777620074262,57.93,77070.42,1.34,0.0,0.0,0.0]
[1777620079296,57.93,77065.42,1.34,0.0,0.0,0.0]
[1777620084333,57.93,77060.5,1.34,0.0,0.0,0.0]
[1777620090374,57.93,77059.16,1.34,0.0,0.0,0.0]
[1777620095409,57.93,77059.08,1.34,0.0,0.0,0.0]
[1777620100444,57.93,77059.02,1.34,0.0,0.0,0.0]
[1777620105479,57.93,77062.11,1.34,0.0,0.0,0.0]
[1777620110515,57.93,77061.31,1.34,0.0,0.0,0.0]
[1777620115549,57.93,77057.94,1.34,0.0,0.0,0.0]
[1777620120584,57.93,77058.84,1.34,0.0,0.0,0.0]
[1777620125618,57.93,77057.86,1.34,0.0,0.0,0.0]
[1777620130654,57.93,77058.34,1.34,0.0,0.0,0.0]
[1777620135689,57.93,77058.98,1.34,0.0,0.0,0.0]
[1777620140724,57.93,77058.8,1.34,0.0,0.0,0.0]
[1777620145759,57.93,77044.12,1.34,0.0,0.0,0.0]
[1777620150795,57.93,77035.73,1.34,0.0,0.0,0.0]
[1777620155830,57.93,77032.44,1.34,0.0,0.0,0.0]
[1777620160875,57.93,77026.61,1.34,0.0,0.0,0.0]
[1777620165908,57.93,77021.43,1.34,0.0,0.0,0.0]
[1777620170944,57.93,77014.89,1.34,0.0,0.0,0.0]
[1777620175978,57.93,77006.88,1.34,0.0,0.0,0.0]
[1777620181016,57.93,77003.56,1.34,0.0,0.0,0.0]
[1777620186060,57.93,77001.31,1.34,0.0,0.0,0.0]
[1777620191085,57.93,76987.8,1.34,0.0,0.0,0.0]
[1777620196120,57.93,76999.65,1.34,0.0,0.0,0.0]
[1777620201156,57.93,77009.53,1.34,0.0,0.0,0.0]
[1777620206191,57.93,77012.04,1.34,0.0,0.0,0.0]
[1777620211225,57.93,77011.72,1.34,0.0,0.0,0.0]
[1777620216260,57.93,77014.15,1.34,0.0,0.0,0.0]
[1777620221297,57.93,77012.0,1.34,0.0,0.0,0.0]
[1777620226332,57.93,77015.65,1.34,0.0,0.0,0.0]
[1777620231368,57.93,77024.0,1.34,0.0,0.0,0.0]
[1777620236401,57.93,77028.67,1.34,0.0,0.0,0.0]
[1777620241435,57.93,77030.72,1.34,0.0,0.0,0.0]
[1777620246473,57.93,77026.12,1.34,0.0,0.0,0.0]
[1777620251506,57.93,77023.75,1.34,0.0,0.0,0.0]
[1777620256542,57.93,77020.35,1.34,0.0,0.0,0.0]
[1777620261576,57.93,77021.5,1.34,0.0,0.0,0.0]
[1777620266611,57.93,77022.29,1.34,0.0,0.0,0.0]
[1777620271646,57.93,77023.3,1.34,0.0,0.0,0.0]
[1777620276682,57.93,77022.68,1.34,0.0,0.0,0.0]
[1777620281716,57.93,77022.69,1.34,0.0,0.0,0.0]
[1777620286752,57.93,77023.27,1.34,0.0,0.0,0.0]
[1777620292794,57.93,77023.23,1.34,0.0,0.0,0.0]
[1777620297829,57.93,77022.92,1.34,0.0,0.0,0.0]
[1777620302865,57.93,77009.2,1.34,0.0,0.0,0.0]
[1777620307900,57.93,76996.2,1.34,0.0,0.0,0.0]
[1777620312937,57.93,76998.12,1.34,0.0,0.0,0.0]
[1777620317973,57.93,76996.77,1.34,0.0,0.0,0.0]
[1777620323006,57.93,76994.88,1.34,0.0,0.0,0.0]
[1777620328045,57.93,76980.51,1.34,0.0,0.0,0.0]
[1777620333081,57.93,76963.45,1.34,0.0,0.0,0.0]
[1777620338117,57.93,76952.19,1.34,0.0,0.0,0.0]
[1777620343154,57.93,76966.08,1.34,0.0,0.0,0.0]
[1777620348188,57.93,76973.57,1.34,0.0,0.0,0.0]
[1777620353220,57.93,76974.18,1.34,0.0,0.0,0.0]
[1777620358256,57.93,76970.63,1.34,0.0,0.0,0.0]
[1777620363290,57.93,76971.55,1.34,0.0,0.0,0.0]
[1777620368327,57.93,76971.82,1.34,0.0,0.0,0.0]
[1777620373361,57.93,76971.85,1.34,0.0,0.0,0.0]
[1777620378395,57.93,76972.48,1.34,0.0,0.0,0.0]
[1777620383430,57.93,76972.29,1.34,0.0,0.0,0.0]
[1777620388467,57.93,76972.46,1.34,0.0,0.0,0.0]
[1777620393501,57.93,76970.11,1.34,0.0,0.0,0.0]
[1777620398536,57.93,76970.42,1.34,0.0,0.0,0.0]
[1777620403574,57.93,76970.72,1.34,0.0,0.0,0.0]
[1777620408609,57.93,76970.99,1.34,0.0,0.0,0.0]
[1777620413645,57.93,76971.77,1.34,0.0,0.0,0.0]
[1777620418679,57.93,76971.45,1.34,0.0,0.0,0.0]
[1777620423716,57.93,76953.66,1.34,0.0,0.0,0.0]
[1777620428752,57.93,76951.86,1.34,0.0,0.0,0.0]
[1777620433787,57.93,76951.53,1.34,0.0,0.0,0.0]
[1777620438830,57.93,76970.45,1.34,0.0,0.0,0.0]
[1777620443864,57.93,76965.36,1.34,0.0,0.0,0.0]
[1777620448899,57.93,76959.71,1.34,0.0,0.0,0.0]
[1777620453933,57.93,76958.2,1.34,0.0,0.0,0.0]
[1777620458969,57.93,76954.41,1.34,0.0,0.0,0.0]
[1777620464005,57.93,76951.92,1.34,0.0,0.0,0.0]
[1777620469040,57.93,76952.44,1.34,0.0,0.0,0.0]
[1777620474075,57.93,76953.48,1.34,0.0,0.0,0.0]
[1777620480118,57.93,76955.41,1.34,0.0,0.0,0.0]
[1777620485152,57.93,76957.37,1.34,0.0,0.0,0.0]
[1777620490188,57.93,76959.11,1.34,0.0,0.0,0.0]
[1777620495224,57.93,76965.12,1.34,0.0,0.0,0.0]
[1777620500259,57.93,76967.22,1.34,0.0,0.0,0.0]
[1777620505294,57.93,76968.8,1.34,0.0,0.0,0.0]
[1777620510329,57.93,76971.36,1.34,0.0,0.0,0.0]
[1777620515363,57.93,76969.72,1.34,0.0,0.0,0.0]
[1777620521406,57.93,76972.39,1.34,0.0,0.0,0.0]
[1777620527448,57.93,76972.63,1.34,0.0,0.0,0.0]
[1777620532489,57.93,76970.01,1.34,0.0,0.0,0.0]
[1777620537519,57.93,76965.55,1.34,0.0,0.0,0.0]
[1777620542554,57.93,76966.05,1.34,0.0,0.0,0.0]
[1777620547587,57.93,76964.62,1.34,0.0,0.0,0.0]
[1777620552623,57.93,76965.63,1.34,0.0,0.0,0.0]
[1777620557659,57.93,76965.71,1.34,0.0,0.0,0.0]
[1777620562695,57.93,76967.5,1.34,0.0,0.0,0.0]
[1777620567729,57.93,76967.39,1.34,0.0,0.0,0.0]
[1777620572764,57.93,76965.22,1.34,0.0,0.0,0.0]
[1777620578807,57.93,76963.79,1.34,0.0,0.0,0.0]
[1777620583841,57.93,76961.92,1.34,0.0,0.0,0.0]
[1777620588875,57.93,76961.45,1.34,0.0,0.0,0.0]
[1777620593911,57.93,76961.02,1.34,0.0,0.0,0.0]
[1777620598946,57.93,76961.39,1.34,0.0,0.0,0.0]
[1777620603981,57.93,76957.13,1.34,0.0,0.0,0.0]
[1777620609016,57.93,76959.83,1.34,0.0,0.0,0.0]
[1777620614052,57.93,76958.81,1.34,0.0,0.0,0.0]
[1777620619087,57.93,76960.14,1.34,0.0,0.0,0.0]
[1777620624848,57.93,76960.13,1.34,0.0,0.0,0.0]
[1777620630164,57.93,76959.62,1.34,0.0,0.0,0.0]
[1777620635199,57.93,76958.68,1.34,0.0,0.0,0.0]
[1777620640235,57.93,76959.8,1.34,0.0,0.0,0.0]
[1777620645269,57.93,76964.64,1.34,0.0,0.0,0.0]
[1777620651315,57.93,76965.56,1.34,0.0,0.0,0.0]
[1777620656346,57.93,76962.87,1.34,0.0,0.0,0.0]
[1777620661381,57.93,76959.21,1.34,0.0,0.0,0.0]
[1777620666416,57.93,76959.2,1.34,0.0,0.0,0.0]
[1777620671451,57.93,76958.99,1.34,0.0,0.0,0.0]
[1777620676485,57.93,76958.21,1.34,0.0,0.0,0.0]
[1777620681526,57.93,76944.84,1.34,0.0,0.0,0.0]
[1777620686557,57.93,76929.37,1.34,0.0,0.0,0.0]
[1777620691593,57.93,76932.28,1.34,0.0,0.0,0.0]
[1777620696627,57.93,76931.92,1.34,0.0,0.0,0.0]
[1777620701662,57.93,76929.97,1.34,0.0,0.0,0.0]
[1777620706698,57.93,76931.9,1.34,0.0,0.0,0.0]
[1777620711740,57.93,76926.97,1.34,0.0,0.0,0.0]
[1777620716774,57.93,76945.88,1.34,0.0,0.0,0.0]
[1777620721810,57.93,76945.72,1.34,0.0,0.0,0.0]
[1777620726845,57.93,76940.77,1.34,0.0,0.0,0.0]
[1777620731967,57.93,76963.36,1.34,0.0,0.0,0.0]
[1777620736971,57.93,76971.54,1.34,0.0,0.0,0.0]
[1777620742977,57.93,76972.36,1.34,0.0,0.0,0.0]
[1777620747993,57.93,76972.4,1.34,0.0,0.0,0.0]
[1777620753030,57.93,76974.15,1.34,0.0,0.0,0.0]
[1777620758065,57.93,76968.18,1.34,0.0,0.0,0.0]
[1777620763099,57.93,76966.91,1.34,0.0,0.0,0.0]
[1777620768135,57.93,76967.61,1.34,0.0,0.0,0.0]
[1777620773171,57.93,76965.48,1.34,0.0,0.0,0.0]
[1777620778215,57.93,76964.05,1.34,0.0,0.0,0.0]
[1777620783246,57.93,76976.37,1.34,0.0,0.0,0.0]
[1777620788281,57.93,76970.21,1.34,0.0,0.0,0.0]
[1777620793318,57.93,76967.38,1.34,0.0,0.0,0.0]
[1777620798352,57.93,76967.13,1.34,0.0,0.0,0.0]
[1777620803388,57.93,76966.08,1.34,0.0,0.0,0.0]
[1777620808424,57.93,76965.5,1.34,0.0,0.0,0.0]
[1777620813461,57.93,76961.49,1.34,0.0,0.0,0.0]
[1777620821054,57.93,76962.04,1.34,0.0,0.0,0.0]
[1777620826059,57.93,76961.44,1.34,0.0,0.0,0.0]
[1777620831584,57.93,76960.88,1.34,0.0,0.0,0.0]
[1777620836619,57.93,76961.05,1.34,0.0,0.0,0.0]
[1777620841655,57.93,76961.22,1.34,0.0,0.0,0.0]
[1777620846690,57.93,76961.73,1.34,0.0,0.0,0.0]
[1777620851725,57.93,76961.81,1.34,0.0,0.0,0.0]
[1777620856760,57.93,76962.41,1.34,0.0,0.0,0.0]
[1777620861794,57.93,76961.05,1.34,0.0,0.0,0.0]
[1777620866829,57.93,76961.44,1.34,0.0,0.0,0.0]
[1777620871865,57.93,76962.05,1.34,0.0,0.0,0.0]
[1777620876899,57.93,76961.4,1.34,0.0,0.0,0.0]
[1777620881934,57.93,76961.36,1.34,0.0,0.0,0.0]
[1777620886970,57.93,76962.22,1.34,0.0,0.0,0.0]
[1777620892006,57.93,76961.93,1.34,0.0,0.0,0.0]
[1777620897141,57.93,76962.04,1.34,0.0,0.0,0.0]
[1777620902144,57.93,76962.55,1.34,0.0,0.0,0.0]
[1777620907153,57.93,76962.36,1.34,0.0,0.0,0.0]
[1777620912154,57.93,76961.05,1.34,0.0,0.0,0.0]
[1777620917159,57.93,76961.46,1.34,0.0,0.0,0.0]
[1777620922165,57.93,76961.67,1.34,0.0,0.0,0.0]
[1777620927170,57.93,76962.62,1.34,0.0,0.0,0.0]
[1777620932286,57.93,76964.6,1.34,0.0,0.0,0.0]
[1777620937321,57.93,76966.81,1.34,0.0,0.0,0.0]
[1777620942356,57.93,76984.81,1.34,0.0,0.0,0.0]
[1777620947391,57.93,76987.1,1.34,0.0,0.0,0.0]
[1777620952426,57.93,76988.03,1.34,0.0,0.0,0.0]
[1777620957465,57.93,76963.76,1.34,0.0,0.0,0.0]
[1777620962506,57.93,76967.62,1.34,0.0,0.0,0.0]
[1777620967535,57.93,76966.73,1.34,0.0,0.0,0.0]
[1777620972571,57.93,76968.08,1.34,0.0,0.0,0.0]
[1777620977604,57.93,76970.59,1.34,0.0,0.0,0.0]
[1777620983646,57.93,76971.38,1.34,0.0,0.0,0.0]
[1777620988682,57.93,76987.31,1.34,0.0,0.0,0.0]
[1777620994724,57.93,76991.08,1.34,0.0,0.0,0.0]
[1777620999760,57.93,76985.72,1.34,0.0,0.0,0.0]
[1777621005802,57.93,76986.5,1.34,0.0,0.0,0.0]
[1777621010836,57.93,76985.05,1.34,0.0,0.0,0.0]
[1777621015872,57.93,76983.17,1.34,0.0,0.0,0.0]
[1777621020906,57.93,76983.48,1.34,0.0,0.0,0.0]
[1777621025942,57.93,76982.82,1.34,0.0,0.0,0.0]
[1777621030977,57.93,76983.77,1.34,0.0,0.0,0.0]
[1777621036013,57.93,76979.42,1.34,0.0,0.0,0.0]
[1777621041046,57.93,76982.3,1.34,0.0,0.0,0.0]
[1777621046083,57.93,76979.48,1.34,0.0,0.0,0.0]
[1777621051118,57.93,76980.59,1.34,0.0,0.0,0.0]
[1777621056153,57.93,76981.26,1.34,0.0,0.0,0.0]
[1777621061189,57.93,76982.01,1.34,0.0,0.0,0.0]
[1777621066309,57.93,76982.21,1.34,0.0,0.0,0.0]
[1777621071314,57.93,76982.34,1.34,0.0,0.0,0.0]
[1777621076319,57.93,76979.22,1.34,0.0,0.0,0.0]
[1777621081327,57.93,76979.82,1.34,0.0,0.0,0.0]
[1777621086362,57.93,76979.46,1.34,0.0,0.0,0.0]
[1777621091400,57.93,76978.18,1.34,0.0,0.0,0.0]
[1777621096432,57.93,76977.55,1.34,0.0,0.0,0.0]
[1777621101468,57.93,76977.26,1.34,0.0,0.0,0.0]
[1777621106503,57.93,76977.12,1.34,0.0,0.0,0.0]
[1777621111540,57.93,76977.34,1.34,0.0,0.0,0.0]
[1777621116575,57.93,76976.72,1.34,0.0,0.0,0.0]
[1777621121610,57.93,76972.37,1.34,0.0,0.0,0.0]
[1777621126642,57.93,76984.11,1.34,0.0,0.0,0.0]
[1777621132685,57.93,76984.01,1.34,0.0,0.0,0.0]
[1777621137720,57.93,76985.93,1.34,0.0,0.0,0.0]
[1777621143387,57.93,76985.89,1.34,0.0,0.0,0.0]
[1777621148798,57.93,76985.33,1.34,0.0,0.0,0.0]
[1777621153834,57.93,76984.54,1.34,0.0,0.0,0.0]
[1777621158869,57.93,76984.13,1.34,0.0,0.0,0.0]
[1777621163905,57.93,76980.8,1.34,0.0,0.0,0.0]
[1777621168943,57.93,76983.51,1.34,0.0,0.0,0.0]
[1777621173977,57.93,76985.35,1.34,0.0,0.0,0.0]
[1777621179012,57.93,76984.88,1.34,0.0,0.0,0.0]
[1777621184047,57.93,76985.31,1.34,0.0,0.0,0.0]
[1777621189082,57.93,76984.7,1.34,0.0,0.0,0.0]
[1777621194116,57.93,76984.72,1.34,0.0,0.0,0.0]
[1777621199151,57.93,76985.53,1.34,0.0,0.0,0.0]
[1777621204186,57.93,76982.42,1.34,0.0,0.0,0.0]
[1777621209223,57.93,76983.08,1.34,0.0,0.0,0.0]
[1777621214257,57.93,76983.38,1.34,0.0,0.0,0.0]
[1777621219292,57.93,76982.9,1.34,0.0,0.0,0.0]
[1777621224327,57.93,76983.51,1.34,0.0,0.0,0.0]
[1777621229363,57.93,76984.16,1.34,0.0,0.0,0.0]
[1777621234397,57.93,76982.29,1.34,0.0,0.0,0.0]
[1777621239513,57.93,76984.21,1.34,0.0,0.0,0.0]
[1777621244519,57.93,76983.78,1.34,0.0,0.0,0.0]
[1777621249524,57.93,76984.15,1.34,0.0,0.0,0.0]
[1777621254531,57.93,76982.04,1.34,0.0,0.0,0.0]
[1777621259572,57.93,76982.27,1.34,0.0,0.0,0.0]
[1777621264609,57.93,76982.24,1.34,0.0,0.0,0.0]
[1777621269643,57.93,76982.05,1.34,0.0,0.0,0.0]
[1777621274678,57.93,76982.24,1.34,0.0,0.0,0.0]
[1777621280720,57.93,76982.36,1.34,0.0,0.0,0.0]
[1777621286573,57.93,76982.65,1.34,0.0,0.0,0.0]
[1777621291577,57.93,76982.78,1.34,0.0,0.0,0.0]
[1777621296835,57.93,76986.33,1.34,0.0,0.0,0.0]
[1777621302588,57.93,77001.75,1.34,0.0,0.0,0.0]
[1777621307912,57.93,77000.24,1.34,0.0,0.0,0.0]
[1777621312947,57.93,76997.67,1.34,0.0,0.0,0.0]
[1777621318989,57.93,76997.33,1.34,0.0,0.0,0.0]
[1777621324025,57.93,76996.72,1.34,0.0,0.0,0.0]
[1777621329060,57.93,76994.96,1.34,0.0,0.0,0.0]
[1777621334096,57.93,76999.72,1.34,0.0,0.0,0.0]
[1777621339129,57.93,77006.49,1.34,0.0,0.0,0.0]
[1777621344164,57.93,77012.65,1.34,0.0,0.0,0.0]
[1777621349201,57.93,77013.02,1.34,0.0,0.0,0.0]
[1777621354234,57.93,77014.13,1.34,0.0,0.0,0.0]
[1777621359269,57.93,77014.06,1.34,0.0,0.0,0.0]
[1777621364304,57.93,77007.28,1.34,0.0,0.0,0.0]
[1777621369339,57.93,77004.8,1.34,0.0,0.0,0.0]
[1777621374374,57.93,77004.46,1.34,0.0,0.0,0.0]
[1777621379410,57.93,77003.49,1.34,0.0,0.0,0.0]
[1777621384443,57.93,77003.61,1.34,0.0,0.0,0.0]
[1777621389479,57.93,77003.82,1.34,0.0,0.0,0.0]
[1777621394514,57.93,77004.35,1.34,0.0,0.0,0.0]
[1777621399684,57.93,77006.86,1.34,0.0,0.0,0.0]
[1777621404689,57.93,77007.59,1.34,0.0,0.0,0.0]
[1777621410695,57.93,77007.47,1.34,0.0,0.0,0.0]
[1777621415700,57.93,77004.71,1.34,0.0,0.0,0.0]
[1777621420705,57.93,77005.51,1.34,0.0,0.0,0.0]
[1777621425730,57.93,77005.41,1.34,0.0,0.0,0.0]
[1777621430766,57.93,77005.73,1.34,0.0,0.0,0.0]
[1777621435803,57.93,77004.24,1.34,0.0,0.0,0.0]
[1777621440836,57.93,77002.34,1.34,0.0,0.0,0.0]
[1777621445870,57.93,77000.84,1.34,0.0,0.0,0.0]
[1777621450909,57.93,77000.1,1.34,0.0,0.0,0.0]
[1777621455942,57.93,76998.95,1.34,0.0,0.0,0.0]
[1777621461987,57.93,76997.57,1.34,0.0,0.0,0.0]
[1777621467018,57.93,76997.39,1.34,0.0,0.0,0.0]
[1777621472054,57.93,76996.26,1.34,0.0,0.0,0.0]
[1777621477094,57.93,76978.88,1.34,0.0,0.0,0.0]
[1777621482124,57.93,76972.41,1.34,0.0,0.0,0.0]
[1777621487158,57.93,76971.05,1.34,0.0,0.0,0.0]
[1777621492196,57.93,76972.77,1.34,0.0,0.0,0.0]
[1777621497229,57.93,76968.87,1.34,0.0,0.0,0.0]
[1777621502264,57.93,76972.24,1.34,0.0,0.0,0.0]
[1777621508307,57.93,76980.22,1.34,0.0,0.0,0.0]
[1777621513340,57.93,76981.02,1.34,0.0,0.0,0.0]
[1777621518376,57.93,76993.88,1.34,0.0,0.0,0.0]
[1777621523411,57.93,76991.29,1.34,0.0,0.0,0.0]
[1777621528446,57.93,76989.52,1.34,0.0,0.0,0.0]
[1777621533480,57.93,76977.65,1.34,0.0,0.0,0.0]
[1777621538524,57.93,76978.91,1.34,0.0,0.0,0.0]
[1777621544566,57.93,76980.31,1.34,0.0,0.0,0.0]
[1777621549837,57.93,76981.04,1.34,0.0,0.0,0.0]
[1777621555643,57.93,76985.59,1.34,0.0,0.0,0.0]
[1777621560678,57.93,76985.78,1.34,0.0,0.0,0.0]
[1777621565712,57.93,76987.46,1.34,0.0,0.0,0.0]
[1777621571757,57.93,76987.34,1.34,0.0,0.0,0.0]
[1777621576870,57.93,76987.75,1.34,0.0,0.0,0.0]
[1777621581875,57.93,76985.08,1.34,0.0,0.0,0.0]
[1777621587881,57.93,77003.63,1.34,0.0,0.0,0.0]
[1777621592904,57.93,77001.58,1.34,0.0,0.0,0.0]
[1777621598945,57.93,77001.5,1.34,0.0,0.0,0.0]
[1777621603979,57.93,77001.64,1.34,0.0,0.0,0.0]
[1777621609017,57.93,77005.71,1.34,0.0,0.0,0.0]
[1777621614049,57.93,77004.88,1.34,0.0,0.0,0.0]
[1777621619085,57.93,77004.1,1.34,0.0,0.0,0.0]
[1777621624120,57.93,77016.47,1.34,0.0,0.0,0.0]
[1777621629156,57.93,77015.28,1.34,0.0,0.0,0.0]
[1777621634831,57.93,77013.43,1.34,0.0,0.0,0.0]
[1777621640232,57.93,77012.8,1.34,0.0,0.0,0.0]
[1777621645267,57.93,77012.76,1.34,0.0,0.0,0.0]
[1777621650302,57.93,77012.28,1.34,0.0,0.0,0.0]
[1777621655338,57.93,77013.35,1.34,0.0,0.0,0.0]
[1777621660375,57.93,77010.12,1.34,0.0,0.0,0.0]
[1777621665409,57.93,77008.64,1.34,0.0,0.0,0.0]
[1777621670446,57.93,77009.08,1.34,0.0,0.0,0.0]
[1777621677493,57.93,77008.69,1.34,0.0,0.0,0.0]
[1777621682529,57.93,77007.65,1.34,0.0,0.0,0.0]
[1777621687563,57.93,77007.35,1.34,0.0,0.0,0.0]
[1777621692598,57.93,77003.2,1.34,0.0,0.0,0.0]
[1777621697633,57.93,77004.16,1.34,0.0,0.0,0.0]
[1777621702667,57.93,77004.49,1.34,0.0,0.0,0.0]
[1777621707705,57.93,77004.9,1.34,0.0,0.0,0.0]
[1777621712738,57.93,77005.34,1.34,0.0,0.0,0.0]
[1777621717773,57.93,77006.86,1.34,0.0,0.0,0.0]
[1777621722808,57.93,77005.28,1.34,0.0,0.0,0.0]
[1777621728026,57.93,77016.62,1.34,0.0,0.0,0.0]
[1777621733888,57.93,77018.99,1.34,0.0,0.0,0.0]
[1777621738923,57.93,77020.84,1.34,0.0,0.0,0.0]
[1777621744924,57.93,77021.89,1.34,0.0,0.0,0.0]
[1777621750053,57.93,77020.03,1.34,0.0,0.0,0.0]
[1777621756055,57.93,77019.25,1.34,0.0,0.0,0.0]
[1777621761080,57.93,77021.52,1.34,0.0,0.0,0.0]
[1777621766116,57.93,77024.9,1.34,0.0,0.0,0.0]
[1777621771150,57.93,77024.25,1.34,0.0,0.0,0.0]
[1777621776184,57.93,77024.09,1.34,0.0,0.0,0.0]
[1777621781220,57.93,77024.39,1.34,0.0,0.0,0.0]
[1777621786257,57.93,77032.37,1.34,0.0,0.0,0.0]
[1777621791292,57.93,77046.52,1.34,0.0,0.0,0.0]
[1777621796331,57.93,77051.02,1.34,0.0,0.0,0.0]
[1777621801362,57.93,77048.72,1.34,0.0,0.0,0.0]
[1777621806400,57.93,77047.38,1.34,0.0,0.0,0.0]
[1777621811431,57.93,77046.71,1.34,0.0,0.0,0.0]
[1777621817474,57.93,77044.26,1.34,0.0,0.0,0.0]
[1777621822513,57.93,77043.93,1.34,0.0,0.0,0.0]
[1777621827544,57.93,77043.04,1.34,0.0,0.0,0.0]
[1777621832579,57.93,77042.09,1.34,0.0,0.0,0.0]
[1777621837614,57.93,77048.56,1.34,0.0,0.0,0.0]
[1777621842651,57.93,77045.17,1.34,0.0,0.0,0.0]
[1777621847686,57.93,77045.85,1.34,0.0,0.0,0.0]
[1777621852720,57.93,77065.51,1.34,0.0,0.0,0.0]
[1777621857757,57.93,77069.76,1.34,0.0,0.0,0.0]
[1777621862794,57.93,77059.92,1.34,0.0,0.0,0.0]
[1777621867825,57.93,77057.16,1.34,0.0,0.0,0.0]
[1777621872860,57.93,77057.71,1.34,0.0,0.0,0.0]
[1777621877899,57.93,77055.23,1.34,0.0,0.0,0.0]
[1777621883937,57.93,77054.15,1.34,0.0,0.0,0.0]
[1777621888971,57.93,77052.19,1.34,0.0,0.0,0.0]
[1777621894008,57.93,77051.64,1.34,0.0,0.0,0.0]
[1777621899042,57.93,77056.09,1.34,0.0,0.0,0.0]
[1777621904076,57.93,77059.34,1.34,0.0,0.0,0.0]
[1777621909112,57.93,77059.95,1.34,0.0,0.0,0.0]
[1777621914229,57.93,77062.31,1.34,0.0,0.0,0.0]
[1777621919235,57.93,77047.12,1.34,0.0,0.0,0.0]
[1777621924240,57.93,77047.53,1.34,0.0,0.0,0.0]
[1777621929254,57.93,77048.26,1.34,0.0,0.0,0.0]
[1777621934288,57.93,77038.72,1.34,0.0,0.0,0.0]
[1777621939323,57.93,77035.01,1.34,0.0,0.0,0.0]
[1777621944358,57.93,77053.69,1.34,0.0,0.0,0.0]
[1777621949396,57.93,77043.38,1.34,0.0,0.0,0.0]
[1777621954428,57.93,77043.38,1.34,0.0,0.0,0.0]
[1777621959466,57.93,77043.29,1.34,0.0,0.0,0.0]
[1777621964498,57.93,77044.67,1.34,0.0,0.0,0.0]
[1777621969534,57.93,77042.87,1.34,0.0,0.0,0.0]
[1777621974568,57.93,77042.08,1.34,0.0,0.0,0.0]
[1777621980610,57.93,77040.4,1.34,0.0,0.0,0.0]
[1777621985645,57.93,77040.53,1.34,0.0,0.0,0.0]
[1777621990681,57.93,77041.78,1.34,0.0,0.0,0.0]
[1777621995717,57.93,77041.11,1.34,0.0,0.0,0.0]
[1777622000752,57.93,77041.2,1.34,0.0,0.0,0.0]
[1777622005785,57.93,77051.2,1.34,0.0,0.0,0.0]
[1777622011829,57.93,77049.71,1.34,0.0,0.0,0.0]
[1777622016864,57.93,77050.55,1.34,0.0,0.0,0.0]
[1777622021900,57.93,77053.22,1.34,0.0,0.0,0.0]
[1777622026935,57.93,77056.65,1.34,0.0,0.0,0.0]
[1777622031991,57.93,77055.61,1.34,0.0,0.0,0.0]
[1777622037024,57.93,77057.37,1.34,0.0,0.0,0.0]
[1777622042065,57.93,77054.89,1.34,0.0,0.0,0.0]
[1777622047095,57.93,77056.68,1.34,0.0,0.0,0.0]
[1777622052133,57.93,77058.45,1.34,0.0,0.0,0.0]
[1777622057166,57.93,77058.34,1.34,0.0,0.0,0.0]
[1777622062202,57.93,77059.78,1.34,0.0,0.0,0.0]
[1777622067235,57.93,77059.92,1.34,0.0,0.0,0.0]
[1777622073281,57.93,77060.64,1.34,0.0,0.0,0.0]
[1777622078312,57.93,77065.78,1.34,0.0,0.0,0.0]
[1777622083410,57.93,77064.81,1.34,0.0,0.0,0.0]
[1777622088415,57.93,77063.12,1.34,0.0,0.0,0.0]
[1777622093420,57.93,77063.17,1.34,0.0,0.0,0.0]
[1777622098452,57.93,77063.27,1.34,0.0,0.0,0.0]
[1777622103486,57.93,77064.07,1.34,0.0,0.0,0.0]
[1777622108520,57.93,77061.97,1.34,0.0,0.0,0.0]
[1777622113556,57.93,77063.96,1.34,0.0,0.0,0.0]
[1777622118592,57.93,77057.85,1.34,0.0,0.0,0.0]
[1777622123626,57.93,77058.38,1.34,0.0,0.0,0.0]
[1777622128661,57.93,77061.83,1.34,0.0,0.0,0.0]
[1777622133699,57.93,77060.95,1.34,0.0,0.0,0.0]
[1777622138735,57.93,77059.02,1.34,0.0,0.0,0.0]
[1777622143769,57.93,77057.69,1.34,0.0,0.0,0.0]
[1777622148805,57.93,77060.04,1.34,0.0,0.0,0.0]
[1777622153842,57.93,77061.79,1.34,0.0,0.0,0.0]
[1777622158876,57.93,77059.89,1.34,0.0,0.0,0.0]
[1777622163910,57.93,77060.37,1.34,0.0,0.0,0.0]
[1777622168947,57.93,77060.38,1.34,0.0,0.0,0.0]
[1777622173981,57.93,77057.47,1.34,0.0,0.0,0.0]
[1777622179016,57.93,77059.1,1.34,0.0,0.0,0.0]
[1777622184050,57.93,77060.62,1.34,0.0,0.0,0.0]
[1777622189088,57.93,77060.98,1.34,0.0,0.0,0.0]
[1777622194123,57.93,77060.01,1.34,0.0,0.0,0.0]
[1777622199157,57.93,77061.31,1.34,0.0,0.0,0.0]
[1777622204192,57.93,77059.33,1.34,0.0,0.0,0.0]
[1777622211241,57.93,77055.03,1.34,0.0,0.0,0.0]
[1777622217329,57.93,77052.66,1.34,0.0,0.0,0.0]
[1777622222363,57.93,77047.06,1.34,0.0,0.0,0.0]
[1777622227399,57.93,77046.87,1.34,0.0,0.0,0.0]
[1777622232433,57.93,77040.83,1.34,0.0,0.0,0.0]
[1777622238454,57.93,77040.17,1.34,0.0,0.0,0.0]
[1777622243568,57.93,77051.22,1.34,0.0,0.0,0.0]
[1777622248573,57.93,77048.86,1.34,0.0,0.0,0.0]
[1777622253582,57.93,77045.81,1.34,0.0,0.0,0.0]
[1777622258615,57.93,77048.1,1.34,0.0,0.0,0.0]
[1777622263650,57.93,77046.38,1.34,0.0,0.0,0.0]
[1777622268686,57.93,77043.5,1.34,0.0,0.0,0.0]
[1777622273720,57.93,77043.55,1.34,0.0,0.0,0.0]
[1777622278755,57.93,77042.82,1.34,0.0,0.0,0.0]
[1777622283791,57.93,77042.4,1.34,0.0,0.0,0.0]
[1777622289832,57.93,77042.71,1.34,0.0,0.0,0.0]
[1777622294868,57.93,77040.1,1.34,0.0,0.0,0.0]
[1777622300910,57.93,77040.64,1.34,0.0,0.0,0.0]
[1777622305945,57.93,77041.18,1.34,0.0,0.0,0.0]
[1777622310980,57.93,77040.17,1.34,0.0,0.0,0.0]
[1777622316016,57.93,77032.87,1.34,0.0,0.0,0.0]
[1777622321051,57.93,77033.45,1.34,0.0,0.0,0.0]
[1777622326087,57.93,77035.38,1.34,0.0,0.0,0.0]
[1777622332130,57.93,77037.21,1.34,0.0,0.0,0.0]
[1777622337165,57.93,77037.41,1.34,0.0,0.0,0.0]
[1777622342200,57.93,77037.68,1.34,0.0,0.0,0.0]
[1777622347235,57.93,77037.77,1.34,0.0,0.0,0.0]
[1777622352270,57.93,77038.41,1.34,0.0,0.0,0.0]
[1777622357305,57.93,77038.43,1.34,0.0,0.0,0.0]
[1777622362340,57.93,77045.27,1.34,0.0,0.0,0.0]
[1777622367374,57.93,77045.01,1.34,0.0,0.0,0.0]
[1777622372410,57.93,77043.95,1.34,0.0,0.0,0.0]
[1777622377444,57.93,77044.09,1.34,0.0,0.0,0.0]
[1777622382481,57.93,77043.1,1.34,0.0,0.0,0.0]
[1777622387514,57.93,77042.16,1.34,0.0,0.0,0.0]
[1777622392550,57.93,77040.48,1.34,0.0,0.0,0.0]
[1777622397584,57.93,77039.47,1.34,0.0,0.0,0.0]
[1777622401647,57.93,77039.68,1.34,0.0,0.0,0.0]
[1777622403109,57.93,77036.67,1.34,0.0,0.0,0.0]
[1777622400210,57.93,77036.67,0.0,0.0,0.0,0.0]
[1777622407888,57.93,77036.67,0.0,0.0,0.0,0.0]