{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":363424,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434141,205.08,74719.83,0.0,-0.50629,1e-05,60.42006]
[1776326439536,205.08,74726.05,0.0,-0.50621,1e-05,60.42527]
[1776326441297,205.08,74712.01,0.0,-0.50639,1e-05,60.41349]
[1776326442304,205.08,74703.32,0.0,-0.5065,1e-05,60.40619]
[1776326444318,205.08,74697.89,0.0,-0.50657,1e-05,60.40163]
[1776326449356,205.08,74695.04,0.0,-0.50661,1e-05,60.39923]
[1776326454388,205.08,74697.0,0.0,-0.50658,1e-05,60.40088]
[1776326459423,205.08,74696.9,0.0,-0.50658,1e-05,60.40079]
[1776326462051,41.14,74751.34,0.0,-0.85725,4e-05,34.17516]
[1776326465054,41.14,74757.09,0.0,-0.85705,4e-05,34.21014]
[1776326466055,41.14,74762.29,0.0,-0.85687,4e-05,34.24244]
[1776326467056,41.14,74771.99,0.0,-0.85652,4e-05,34.30344]
[1776326472061,41.14,74772.38,0.0,-0.8565,4e-05,34.3055]
[1776326477065,41.14,74771.12,0.0,-0.85654,4e-05,34.29931]
[1776326481069,41.14,74776.33,0.0,-0.85634,4e-05,34.33355]
[1776326483071,41.14,74783.31,0.0,-0.85609,4e-05,34.37817]
[1776326488076,41.14,74789.68,0.0,-0.85585,4e-05,34.41958]
[1776326493081,41.14,74789.79,0.0,-0.85584,4e-05,34.41949]
[1776326495083,41.14,74783.98,0.0,-0.85606,4e-05,34.38225]
[1776326498086,41.14,74790.83,0.0,-0.85582,4e-05,34.42328]
[1776326499087,41.14,74797.0,0.0,-0.8556,4e-05,34.46143]
[1776326504092,41.14,74799.68,0.0,-0.85553,4e-05,34.47412]
[1776326509097,41.13,74799.58,0.0,-0.85556,4e-05,34.46923]
[1776326514102,41.13,74802.72,0.0,-0.85547,4e-05,34.48477]
[1776326519107,41.12,74796.22,0.0,-0.85574,4e-05,34.43943]
[1776326522120,41.12,74789.38,0.0,-0.856,4e-05,34.39387]
[1776326523121,41.12,74779.7,0.0,-0.85636,4e-05,34.33203]
[1776326528912,41.12,74777.79,0.0,-0.85645,4e-05,34.31628]
[1776326533947,41.11,74775.16,0.0,-0.85656,4e-05,34.29667]
[1776326538982,41.11,74773.07,0.0,-0.85666,4e-05,34.28064]
[1776326540997,41.11,74767.08,0.0,-0.85688,4e-05,34.24179]
[1776326541334,41.11,74767.08,0.0,-0.85688,4e-05,34.24179]
[1776326546033,41.11,74772.51,0.0,-0.85669,4e-05,34.27496]
[1776326550123,41.11,74772.73,0.0,-0.85669,4e-05,34.27418]
[1776326551069,41.11,74763.47,0.0,-0.85704,4e-05,34.21355]
[1776326552075,41.11,74757.48,0.0,-0.85726,4e-05,34.1753]
[1776326555096,41.11,74756.38,0.0,-0.8573,4e-05,34.16725]
[1776326556103,41.11,74746.36,0.0,-0.85767,4e-05,34.10384]
[1776326557111,41.1,74732.92,0.0,-0.85815,4e-05,34.01884]
[1776326559124,41.1,74736.34,0.0,-0.85803,4e-05,34.03998]
[1776326563157,41.1,74742.08,0.0,-0.85783,4e-05,34.07554]
[1776326565167,41.1,74754.46,0.0,-0.85739,4e-05,34.15274]
[1776326567169,41.1,74760.61,0.0,-0.85717,4e-05,34.19074]
[1776326572174,41.1,74759.53,0.0,-0.85722,4e-05,34.18176]
[1776326577179,41.1,74762.58,0.0,-0.85713,4e-05,34.19899]
[1776326582184,41.1,74759.78,0.0,-0.85724,4e-05,34.17925]
[1776326586188,41.09,74752.44,0.0,-0.85752,4e-05,34.13139]
[1776326591193,41.09,74753.42,0.0,-0.85749,4e-05,34.13593]
[1776326596198,41.09,74754.6,0.0,-0.85746,4e-05,34.1417]
[1776326601203,41.09,74753.66,0.0,-0.8575,4e-05,34.13403]
[1776326606208,41.09,74750.7,0.0,-0.85762,4e-05,34.1137]
[1776326611213,41.09,74754.45,0.0,-0.8575,4e-05,34.1341]
[1776326614219,41.09,74748.8,0.0,-0.85771,4e-05,34.09755]
[1776326619223,41.08,74747.52,0.0,-0.85776,4e-05,34.0881]
[1776326624228,41.08,74748.12,0.0,-0.85775,4e-05,34.09063]
[1776326629233,41.08,74749.8,0.0,-0.8577,4e-05,34.09989]
[1776326632236,41.08,74738.86,0.0,-0.8581,4e-05,34.0301]
[1776326636240,41.08,74729.93,0.0,-0.85842,4e-05,33.9732]
[1776326641246,41.08,74729.99,0.0,-0.85842,4e-05,33.97321]
[1776326646251,41.08,74730.57,0.0,-0.8584,4e-05,33.97646]
[1776326651256,41.08,74726.69,0.0,-0.85855,4e-05,33.95166]
[1776326656261,41.08,74725.99,0.0,-0.85857,4e-05,33.947]
[1776326661265,41.08,74728.12,0.0,-0.8585,4e-05,33.96027]
[1776326666270,41.08,74732.94,0.0,-0.85833,4e-05,33.99028]
[1776326668273,41.08,74738.24,0.0,-0.85814,4e-05,34.02346]
[1776326673278,41.08,74731.07,0.0,-0.8584,4e-05,33.9757]
[1776326675280,41.08,74724.73,0.0,-0.85863,4e-05,33.93564]
[1776326680285,41.08,74723.17,0.0,-0.85869,4e-05,33.92572]
[1776326685290,41.08,74723.2,0.0,-0.85869,4e-05,33.92583]
[1776326690294,41.08,74722.51,0.0,-0.85871,4e-05,33.92139]
[1776326692296,41.08,74716.14,0.0,-0.85894,4e-05,33.88126]
[1776326695299,41.08,74706.31,0.0,-0.85929,4e-05,33.8196]
[1776326697301,41.08,74690.81,0.0,-0.85985,4e-05,33.72228]
[1776326698302,41.08,74683.52,0.0,-0.86011,4e-05,33.67619]
[1776326699303,41.08,74690.39,0.0,-0.85986,4e-05,33.71932]
[1776326704152,41.08,74687.24,0.0,-0.85998,4e-05,33.69963]
[1776326705159,41.08,74677.54,0.0,-0.86032,4e-05,33.63845]
[1776326707173,41.08,74674.03,0.0,-0.86044,4e-05,33.61719]
[1776326708180,41.08,74681.87,0.0,-0.86016,4e-05,33.66693]
[1776326709187,41.08,74687.34,0.0,-0.85996,4e-05,33.70174]
[1776326711202,41.08,74695.1,0.0,-0.85968,4e-05,33.75116]
[1776326716236,41.08,74694.23,0.0,-0.85971,4e-05,33.74702]
[1776326721272,41.08,74691.65,0.0,-0.85979,4e-05,33.73217]
[1776326726306,41.08,74690.96,0.0,-0.85981,4e-05,33.72927]
[1776326731339,41.09,74692.19,0.0,-0.85976,4e-05,33.73666]
[1776326736344,41.09,74699.67,0.0,-0.85948,4e-05,33.785]
[1776326741349,41.09,74704.49,0.0,-0.85931,4e-05,33.81625]
[1776326745353,41.09,74710.01,0.0,-0.8591,4e-05,33.85157]
[1776326747355,41.09,74715.97,0.0,-0.85889,4e-05,33.88924]
[1776326752360,41.09,74716.53,0.0,-0.85887,4e-05,33.89294]
[1776326757365,41.09,74713.73,0.0,-0.85897,4e-05,33.87558]
[1776326762370,41.09,74705.32,0.0,-0.85927,4e-05,33.82299]
[1776326764372,41.09,74699.56,0.0,-0.85947,4e-05,33.78703]
[1776326768376,41.09,74691.52,0.0,-0.85975,4e-05,33.73719]
[1776326773381,41.09,74693.69,0.0,-0.85967,4e-05,33.75212]
[1776326776384,41.09,74687.9,0.0,-0.85987,4e-05,33.71648]
[1776326781389,41.09,74682.6,0.0,-0.86005,4e-05,33.68476]
[1776326785393,41.1,74674.67,0.0,-0.86032,4e-05,33.63626]
[1776326786394,41.1,74668.98,0.0,-0.86052,4e-05,33.6009]
[1776326788398,41.1,74663.76,0.0,-0.86071,4e-05,33.56851]
[1776326788751,41.1,74663.76,0.0,-0.86071,4e-05,33.56853]
[1776326789758,41.1,74649.24,0.0,-0.86122,4e-05,33.47715]
[1776326790764,41.1,74641.36,0.0,-0.8615,4e-05,33.42763]
[1776326793785,41.1,74638.65,0.0,-0.86161,4e-05,33.40896]
[1776326794795,41.1,74646.57,0.0,-0.86132,4e-05,33.45877]
[1776326796807,41.1,74652.73,0.0,-0.86111,4e-05,33.49738]
[1776326801841,41.1,74657.47,0.0,-0.86094,4e-05,33.52679]
[1776326806876,41.1,74662.2,0.0,-0.86078,4e-05,33.55584]
[1776326807884,41.1,74662.52,0.0,-0.86077,4e-05,33.5577]
[1776326808890,41.09,74668.55,0.0,-0.86055,4e-05,33.59547]
[1776326810905,41.09,74674.11,0.0,-0.86036,4e-05,33.63]
[1776326815939,41.09,74676.16,0.0,-0.86029,4e-05,33.64157]
[1776326818960,41.09,74680.53,0.0,-0.86013,4e-05,33.66952]
[1776326821431,41.09,74690.97,0.0,-0.85976,4e-05,33.7359]
[1776326827016,41.1,74692.93,0.0,-0.85968,4e-05,33.74981]
[1776326832053,41.1,74695.08,0.0,-0.85959,4e-05,33.76451]
[1776326836080,41.1,74689.64,0.0,-0.85978,4e-05,33.73128]
[1776326841451,41.1,74687.79,0.0,-0.85984,4e-05,33.72138]
[1776326846456,41.1,74691.18,0.0,-0.85971,4e-05,33.74404]
[1776326852195,41.1,74690.84,0.0,-0.85972,4e-05,33.7414]
[1776326857467,41.1,74692.47,0.0,-0.85965,4e-05,33.75316]
[1776326861258,41.1,74688.97,0.0,-0.85977,4e-05,33.73195]
[1776326863272,41.1,74681.83,0.0,-0.86002,4e-05,33.68765]
[1776326866476,41.1,74676.03,0.0,-0.86023,4e-05,33.65043]
[1776326871481,41.1,74675.57,0.0,-0.86025,4e-05,33.64676]
[1776326876486,41.1,74678.52,0.0,-0.86015,4e-05,33.66445]
[1776326882404,41.1,74677.37,0.0,-0.8602,4e-05,33.65628]
[1776326887440,41.1,74680.33,0.0,-0.8601,4e-05,33.67403]
[1776326888498,41.1,74688.44,0.0,-0.85981,4e-05,33.72461]
[1776326894488,41.1,74690.01,0.0,-0.85976,4e-05,33.73309]
[1776326895497,41.1,74678.64,0.0,-0.86017,4e-05,33.66116]
[1776326896503,41.1,74657.05,0.0,-0.86095,4e-05,33.52497]
[1776326897507,41.1,74647.45,0.0,-0.86129,4e-05,33.46419]
[1776326901511,41.1,74641.12,0.0,-0.86153,4e-05,33.42251]
[1776326906574,41.09,74636.28,0.0,-0.86172,4e-05,33.38856]
[1776326911608,41.09,74634.01,0.0,-0.86183,4e-05,33.3691]
[1776326916642,41.09,74635.11,0.0,-0.86181,4e-05,33.37257]
[1776326921678,41.08,74634.27,0.0,-0.86186,4e-05,33.36391]
[1776326923692,41.08,74638.96,0.0,-0.86169,4e-05,33.39327]
[1776326925705,41.08,74644.64,0.0,-0.8615,4e-05,33.42815]
[1776326926713,41.08,74640.1,0.0,-0.86166,4e-05,33.39894]
[1776326927719,41.08,74632.94,0.0,-0.86192,4e-05,33.35324]
[1776326929542,41.08,74624.18,0.0,-0.86224,4e-05,33.29695]
[1776326934775,41.08,74625.44,0.0,-0.86221,4e-05,33.30196]
[1776326935789,41.08,74630.65,0.0,-0.86203,4e-05,33.33405]
[1776326936789,41.08,74636.21,0.0,-0.86184,4e-05,33.36837]
[1776326941824,41.07,74635.93,0.0,-0.86187,4e-05,33.36322]
[1776326944559,41.07,74647.05,0.0,-0.86147,4e-05,33.43292]
[1776326948873,41.07,74646.99,0.0,-0.86149,4e-05,33.43088]
[1776326949880,41.07,74636.82,0.0,-0.86185,4e-05,33.36625]
[1776326951565,41.07,74626.79,0.0,-0.86221,4e-05,33.30197]
[1776326956570,41.07,74622.73,0.0,-0.86237,4e-05,33.27366]
[1776326961964,41.06,74622.41,0.0,-0.8624,4e-05,33.26895]
[1776326966999,41.06,74623.19,0.0,-0.86239,4e-05,33.27125]
[1776326968021,41.06,74614.58,0.0,-0.8627,4e-05,33.21664]
[1776326973045,41.06,74611.43,0.0,-0.86283,4e-05,33.19285]
[1776326978080,41.06,74616.19,0.0,-0.86267,4e-05,33.22051]
[1776326983115,41.05,74615.02,0.0,-0.86273,4e-05,33.21079]
[1776326988151,41.05,74617.05,0.0,-0.86267,4e-05,33.22124]
[1776326991605,41.05,74611.62,0.0,-0.86287,4e-05,33.18538]
[1776326997215,41.05,74610.27,0.0,-0.86293,4e-05,33.17487]
[1776327001243,41.05,74608.14,0.0,-0.86302,4e-05,33.16]
[1776327002253,41.05,74600.6,0.0,-0.86329,4e-05,33.11231]
[1776327003265,41.05,74592.48,0.0,-0.86357,4e-05,33.06101]
[1776327008293,41.04,74588.38,0.0,-0.86373,4e-05,33.03407]
[1776327011312,41.04,74585.27,0.0,-0.86384,4e-05,33.01402]
[1776327012319,41.04,74578.86,0.0,-0.86406,4e-05,32.97365]
[1776327015342,41.04,74573.04,0.0,-0.86427,4e-05,32.93679]
[1776327020378,41.04,74574.84,0.0,-0.86422,4e-05,32.94559]
[1776327023399,41.04,74580.93,0.0,-0.86402,4e-05,32.98219]
[1776327028436,41.04,74576.99,0.0,-0.86416,4e-05,32.95679]
[1776327032463,41.04,74582.1,0.0,-0.86399,4e-05,32.98657]
[1776327039514,41.04,74600.4,0.0,-0.86336,4e-05,33.09995]
[1776327042536,41.04,74608.21,0.0,-0.86309,4e-05,33.1481]
[1776327043542,41.04,74615.07,0.0,-0.86285,4e-05,33.19084]
[1776327044548,41.04,74621.38,0.0,-0.86263,4e-05,33.23005]
[1776327045555,41.04,74623.87,0.0,-0.86254,4e-05,33.24532]
[1776327046563,41.03,74617.23,0.0,-0.86278,4e-05,33.20313]
[1776327047569,41.03,74609.91,0.0,-0.86304,4e-05,33.1567]
[1776327052606,41.03,74610.77,0.0,-0.86302,4e-05,33.16026]
[1776327055625,41.03,74611.54,0.0,-0.863,4e-05,33.16397]
[1776327056633,41.03,74617.59,0.0,-0.86279,4e-05,33.20157]
[1776327057640,41.03,74621.56,0.0,-0.86265,4e-05,33.226]
[1776327058647,41.03,74628.78,0.0,-0.8624,4e-05,33.27094]
[1776327063681,41.03,74631.98,0.0,-0.8623,4e-05,33.28836]
[1776327068686,41.02,74629.22,0.0,-0.86241,4e-05,33.26836]
[1776327071689,41.02,74622.67,0.0,-0.86266,4e-05,33.22568]
[1776327072690,41.02,74614.93,0.0,-0.86293,4e-05,33.17659]
[1776327077787,41.02,74614.28,0.0,-0.86297,4e-05,33.1703]
[1776327082822,41.02,74614.43,0.0,-0.86297,4e-05,33.16935]
[1776327085845,41.02,74613.39,0.0,-0.86302,4e-05,33.16172]
[1776327086850,41.02,74607.99,0.0,-0.86321,4e-05,33.12744]
[1776327088864,41.02,74602.92,0.0,-0.86339,4e-05,33.095]
[1776327090885,41.02,74596.82,0.0,-0.86361,4e-05,33.05624]
[1776327095913,41.02,74593.31,0.0,-0.86375,4e-05,33.03142]
[1776327100950,41.02,74593.69,0.0,-0.86374,4e-05,33.03285]
[1776327105983,41.01,74596.82,0.0,-0.86363,4e-05,33.05138]
[1776327111018,41.01,74596.89,0.0,-0.86364,4e-05,33.05077]
[1776327114040,41.01,74594.71,0.0,-0.86372,4e-05,33.03641]
[1776327117060,41.01,74588.24,0.0,-0.86395,4e-05,32.99527]
[1776327122098,41.01,74590.93,0.0,-0.86386,4e-05,33.01143]
[1776327127136,41.01,74591.71,0.0,-0.86384,4e-05,33.01545]
[1776327130157,41.01,74593.55,0.0,-0.86378,4e-05,33.02644]
[1776327132172,41.01,74598.85,0.0,-0.86359,4e-05,33.05936]
[1776327137206,41.01,74602.03,0.0,-0.8635,4e-05,33.07626]
[1776327139227,41.01,74606.03,0.0,-0.86336,4e-05,33.10079]
[1776327140235,41.01,74613.68,0.0,-0.86309,4e-05,33.14851]
[1776327141241,41.01,74622.0,0.0,-0.8628,4e-05,33.20049]
[1776327144262,41.0,74629.22,0.0,-0.86255,4e-05,33.24451]
[1776327146276,41.0,74635.05,0.0,-0.86235,4e-05,33.28024]
[1776327151311,41.0,74628.81,0.0,-0.8626,4e-05,33.23684]
[1776327156346,41.0,74628.55,0.0,-0.86262,4e-05,33.23297]
[1776327161387,41.0,74629.3,0.0,-0.8626,4e-05,33.23547]
[1776327166419,40.99,74633.03,0.0,-0.86249,4e-05,33.25666]
[1776327170447,40.99,74637.05,0.0,-0.86236,4e-05,33.28]
[1776327175796,40.99,74638.36,0.0,-0.86232,4e-05,33.28569]
[1776327181524,40.99,74637.64,0.0,-0.86237,4e-05,33.27814]
[1776327185552,40.98,74632.6,0.0,-0.86256,4e-05,33.24454]
[1776327190591,40.98,74633.35,0.0,-0.86255,4e-05,33.24693]
[1776327195626,40.98,74635.74,0.0,-0.86248,4e-05,33.25962]
[1776327200661,40.98,74635.0,0.0,-0.86252,4e-05,33.25269]
[1776327205697,40.98,74633.54,0.0,-0.86258,4e-05,33.2413]
[1776327207711,40.98,74626.75,0.0,-0.86283,4e-05,33.19774]
[1776327209724,40.97,74622.57,0.0,-0.86298,4e-05,33.17073]
[1776327214760,40.97,74618.94,0.0,-0.86312,4e-05,33.14454]
[1776327219795,40.97,74618.72,0.0,-0.86314,4e-05,33.14159]
[1776327224833,40.97,74616.54,0.0,-0.86323,4e-05,33.12635]
[1776327229856,40.97,74616.86,0.0,-0.86322,4e-05,33.12698]
[1776327231881,40.97,74612.51,0.0,-0.86338,4e-05,33.09883]
[1776327234861,40.97,74603.26,0.0,-0.86371,4e-05,33.04001]
[1776327239937,40.97,74599.27,0.0,-0.86386,4e-05,33.01415]
[1776327244972,40.97,74595.18,0.0,-0.864,4e-05,32.98782]
[1776327246986,40.97,74588.41,0.0,-0.86424,4e-05,32.94514]
[1776327252879,40.97,74588.96,0.0,-0.86422,4e-05,32.94838]
[1776327258064,40.97,74589.99,0.0,-0.86419,4e-05,32.95454]
[1776327263099,40.97,74594.85,0.0,-0.86402,4e-05,32.98474]
[1776327268134,40.97,74593.66,0.0,-0.86407,4e-05,32.97679]
[1776327273169,40.96,74597.07,0.0,-0.86396,4e-05,32.99596]
[1776327278206,40.96,74594.64,0.0,-0.86404,4e-05,32.98011]
[1776327283240,40.96,74597.53,0.0,-0.86395,4e-05,32.99775]
[1776327288275,40.96,74601.19,0.0,-0.86382,4e-05,33.02014]
[1776327293310,40.96,74605.58,0.0,-0.86367,4e-05,33.04688]
[1776327298345,40.96,74608.23,0.0,-0.86358,4e-05,33.06263]
[1776327299353,40.96,74601.03,0.0,-0.86384,4e-05,33.01721]
[1776327301366,40.96,74595.95,0.0,-0.86402,4e-05,32.98505]
[1776327306404,40.96,74593.23,0.0,-0.86412,4e-05,32.9675]
[1776327307409,40.96,74601.1,0.0,-0.86384,4e-05,33.01683]
[1776327308418,40.96,74609.33,0.0,-0.86355,4e-05,33.06847]
[1776327313450,40.96,74609.65,0.0,-0.86355,4e-05,33.06945]
[1776327317489,40.96,74612.1,0.0,-0.86347,4e-05,33.08394]
[1776327318494,40.96,74621.38,0.0,-0.86314,4e-05,33.1421]
[1776327320509,40.96,74629.52,0.0,-0.86286,4e-05,33.19266]
[1776327322524,40.96,74632.15,0.0,-0.86276,4e-05,33.20952]
[1776327323530,40.96,74639.83,0.0,-0.86249,4e-05,33.25742]
[1776327324536,40.96,74645.35,0.0,-0.8623,4e-05,33.29186]
[1776327325545,40.96,74634.43,0.0,-0.86269,4e-05,33.22264]
[1776327326550,40.96,74626.57,0.0,-0.86297,4e-05,33.17277]
[1776327328564,40.96,74622.29,0.0,-0.86312,4e-05,33.14525]
[1776327329571,40.96,74615.09,0.0,-0.86338,4e-05,33.09974]
[1776327331586,40.95,74608.66,0.0,-0.86361,4e-05,33.05705]
[1776327334606,40.95,74611.67,0.0,-0.86351,4e-05,33.07536]
[1776327336621,40.95,74618.1,0.0,-0.86329,4e-05,33.11536]
[1776327339641,40.95,74616.13,0.0,-0.86336,4e-05,33.1023]
[1776327340648,40.95,74610.96,0.0,-0.86354,4e-05,33.06949]
[1776327343669,40.95,74614.06,0.0,-0.86344,4e-05,33.08834]
[1776327345684,40.95,74619.21,0.0,-0.86326,4e-05,33.12031]
[1776327350718,40.95,74622.53,0.0,-0.86315,4e-05,33.13976]
[1776327355754,40.95,74624.27,0.0,-0.8631,4e-05,33.14923]
[1776327357768,40.95,74631.56,0.0,-0.86284,4e-05,33.19562]
[1776327362805,40.95,74632.12,0.0,-0.86281,4e-05,33.20012]
[1776327365826,40.95,74637.74,0.0,-0.86261,4e-05,33.23603]
[1776327370860,40.95,74637.96,0.0,-0.8626,4e-05,33.23815]
[1776327375895,40.95,74639.95,0.0,-0.86252,4e-05,33.25139]
[1776327380930,40.95,74641.33,0.0,-0.86248,4e-05,33.25841]
[1776327385965,40.95,74641.93,0.0,-0.86248,4e-05,33.25996]
[1776327387979,40.95,74647.28,0.0,-0.86228,4e-05,33.29429]
[1776327392009,40.95,74653.02,0.0,-0.86208,4e-05,33.32978]
[1776327393016,40.95,74661.94,0.0,-0.86176,4e-05,33.38616]
[1776327394023,40.95,74667.87,0.0,-0.86155,4e-05,33.42368]
[1776327396032,40.95,74674.45,0.0,-0.86131,4e-05,33.46536]
[1776327399035,40.95,74679.65,0.0,-0.86113,4e-05,33.49835]
[1776327404040,40.95,74678.94,0.0,-0.86115,4e-05,33.49402]
[1776327406042,40.95,74684.35,0.0,-0.86096,4e-05,33.52819]
[1776327410137,40.95,74688.18,0.0,-0.86082,4e-05,33.55214]
[1776327412048,40.95,74694.84,0.0,-0.86058,4e-05,33.59408]
[1776327415168,40.95,74693.08,0.0,-0.86065,4e-05,33.58262]
[1776327416175,40.95,74687.11,0.0,-0.86086,4e-05,33.54483]
[1776327422059,40.95,74683.09,0.0,-0.86101,4e-05,33.51934]
[1776327427252,40.95,74685.08,0.0,-0.86094,4e-05,33.53179]
[1776327432287,40.95,74684.08,0.0,-0.86097,4e-05,33.52539]
[1776327437324,40.95,74679.59,0.0,-0.86113,4e-05,33.49712]
[1776327438333,40.95,74673.99,0.0,-0.86133,4e-05,33.46179]
[1776327441352,40.95,74670.62,0.0,-0.86145,4e-05,33.44084]
[1776327446387,40.95,74670.44,0.0,-0.86145,4e-05,33.4403]
[1776327451422,40.95,74671.08,0.0,-0.86143,4e-05,33.44309]
[1776327456458,40.95,74668.29,0.0,-0.86153,4e-05,33.42602]
[1776327461492,40.95,74667.24,0.0,-0.86156,4e-05,33.42007]
[1776327466527,40.95,74664.05,0.0,-0.86167,4e-05,33.40068]
[1776327470555,40.95,74657.76,0.0,-0.86189,4e-05,33.36174]
[1776327473576,40.95,74661.68,0.0,-0.86175,4e-05,33.38696]
[1776327474583,40.95,74667.74,0.0,-0.86153,4e-05,33.42534]
[1776327475590,40.95,74673.0,0.0,-0.86135,4e-05,33.45861]
[1776327480625,40.95,74670.95,0.0,-0.86142,4e-05,33.44616]
[1776327481632,40.95,74664.27,0.0,-0.86165,4e-05,33.40418]
[1776327486667,40.96,74659.39,0.0,-0.86182,4e-05,33.3743]
[1776327489688,40.96,74663.49,0.0,-0.86167,4e-05,33.40063]
[1776327490697,40.96,74669.72,0.0,-0.86145,4e-05,33.44003]
[1776327491704,40.96,74676.21,0.0,-0.86122,4e-05,33.48101]
[1776327495736,40.96,74681.61,0.0,-0.86103,4e-05,33.5151]
[1776327500766,40.96,74680.53,0.0,-0.86106,4e-05,33.50834]
[1776327505801,40.96,74681.75,0.0,-0.86102,4e-05,33.51602]
[1776327506807,40.96,74677.33,0.0,-0.86118,4e-05,33.48824]
[1776327507816,40.96,74670.68,0.0,-0.86141,4e-05,33.44632]
[1776327510836,40.96,74673.47,0.0,-0.86131,4e-05,33.46415]
[1776327513856,40.96,74678.83,0.0,-0.86113,4e-05,33.49629]
[1776327518891,40.96,74683.47,0.0,-0.86096,4e-05,33.5255]
[1776327523927,40.96,74686.89,0.0,-0.86084,4e-05,33.54688]
[1776327526950,40.96,74692.76,0.0,-0.86063,4e-05,33.58363]
[1776327531983,40.96,74697.03,0.0,-0.86048,4e-05,33.60996]
[1776327537030,40.95,74698.25,0.0,-0.86045,4e-05,33.61692]
[1776327540045,40.95,74704.04,0.0,-0.86024,4e-05,33.65292]
[1776327545081,40.95,74708.1,0.0,-0.8601,4e-05,33.67742]
[1776327550114,40.95,74707.43,0.0,-0.86013,4e-05,33.67206]
[1776327554144,40.95,74712.16,0.0,-0.85997,4e-05,33.70098]
[1776327559185,40.95,74715.24,0.0,-0.85987,4e-05,33.71898]
[1776327562210,40.95,74709.79,0.0,-0.86007,4e-05,33.68379]
[1776327567240,40.95,74706.27,0.0,-0.8602,4e-05,33.66025]
[1776327572275,40.95,74706.88,0.0,-0.86019,4e-05,33.66133]
[1776327577310,40.95,74705.38,0.0,-0.86025,4e-05,33.65088]
[1776327582345,40.94,74702.17,0.0,-0.86037,4e-05,33.62979]
[1776327586373,40.94,74698.8,0.0,-0.8605,4e-05,33.6079]
[1776327588387,40.94,74691.16,0.0,-0.86077,4e-05,33.55956]
[1776327591409,40.94,74684.77,0.0,-0.861,4e-05,33.51918]
[1776327596443,40.94,74688.46,0.0,-0.86087,4e-05,33.54242]
[1776327602249,40.94,74686.14,0.0,-0.86095,4e-05,33.52765]
[1776327607520,40.94,74686.41,0.0,-0.86094,4e-05,33.52929]
[1776327611550,40.94,74690.56,0.0,-0.8608,4e-05,33.55529]
[1776327612555,40.94,74697.27,0.0,-0.86056,4e-05,33.59758]
[1776327616263,40.94,74706.34,0.0,-0.86023,4e-05,33.65459]
[1776327616584,40.94,74706.34,0.0,-0.86023,4e-05,33.65496]
[1776327617591,40.94,74715.77,0.0,-0.85989,4e-05,33.71491]
[1776327618599,40.94,74720.65,0.0,-0.85971,4e-05,33.74603]
[1776327619605,40.94,74727.66,0.0,-0.85946,4e-05,33.79066]
[1776327624646,40.95,74727.42,0.0,-0.85946,4e-05,33.79039]
[1776327629681,40.95,74727.74,0.0,-0.85944,4e-05,33.79363]
[1776327634716,40.95,74723.76,0.0,-0.85958,4e-05,33.76782]
[1776327636729,40.95,74717.01,0.0,-0.85982,4e-05,33.72554]
[1776327641765,40.95,74719.33,0.0,-0.85973,4e-05,33.74128]
[1776327646807,40.95,74720.54,0.0,-0.85968,4e-05,33.74987]
[1776327652299,40.95,74727.57,0.0,-0.85942,4e-05,33.79553]
[1776327652894,40.95,74727.57,0.0,-0.85942,4e-05,33.79571]
[1776327653902,40.95,74733.71,0.0,-0.8592,4e-05,33.83466]
[1776327655913,40.95,74740.09,0.0,-0.85897,4e-05,33.87531]
[1776327660952,40.95,74735.05,0.0,-0.85915,4e-05,33.84418]
[1776327665985,40.95,74739.63,0.0,-0.85898,4e-05,33.87389]
[1776327669017,40.95,74743.76,0.0,-0.85883,4e-05,33.90027]
[1776327672028,40.95,74750.14,0.0,-0.8586,4e-05,33.94074]
[1776327674048,40.95,74757.3,0.0,-0.85834,4e-05,33.98495]
[1776327676085,40.95,74762.77,0.0,-0.85816,4e-05,34.01753]
[1776327681122,40.95,74764.36,0.0,-0.85811,4e-05,34.02611]
[1776327686156,40.95,74764.53,0.0,-0.85811,4e-05,34.02661]
[1776327688169,40.95,74760.05,0.0,-0.85827,4e-05,33.99752]
[1776327693204,40.95,74757.12,0.0,-0.85839,4e-05,33.97705]
[1776327698239,40.95,74757.47,0.0,-0.85838,4e-05,33.97907]
[1776327703275,40.95,74757.4,0.0,-0.85838,4e-05,33.97841]
[1776327708309,40.95,74757.77,0.0,-0.85837,4e-05,33.98049]
[1776327711330,40.95,74762.57,0.0,-0.8582,4e-05,34.01065]
[1776327716365,40.95,74768.24,0.0,-0.858,4e-05,34.04574]
[1776327721371,40.94,74767.14,0.0,-0.85804,4e-05,34.03745]
[1776327726376,40.94,74762.33,0.0,-0.85823,4e-05,34.00562]
[1776327731381,40.94,74758.23,0.0,-0.85838,4e-05,33.97818]
[1776327736388,40.94,74758.96,0.0,-0.85837,4e-05,33.98129]
[1776327741393,40.94,74758.07,0.0,-0.85841,4e-05,33.97423]
[1776327746398,40.94,74766.0,0.0,-0.85813,4e-05,34.02315]
[1776327751403,40.94,74771.15,0.0,-0.85796,4e-05,34.05271]
[1776327756408,40.94,74769.58,0.0,-0.85802,4e-05,34.04133]
[1776327761413,40.93,74767.01,0.0,-0.85812,4e-05,34.02382]
[1776327766716,40.93,74768.5,0.0,-0.85808,4e-05,34.03179]
[1776327771751,40.93,74768.95,0.0,-0.85807,4e-05,34.03336]
[1776327776786,40.93,74769.83,0.0,-0.85804,4e-05,34.03769]
[1776327781822,40.93,74769.21,0.0,-0.85807,4e-05,34.03252]
[1776327786857,40.93,74772.66,0.0,-0.85796,4e-05,34.05299]
[1776327791893,40.93,74772.87,0.0,-0.85796,4e-05,34.05296]
[1776327796928,40.93,74773.58,0.0,-0.85794,4e-05,34.05611]
[1776327801964,40.92,74777.25,0.0,-0.85782,4e-05,34.07813]
[1776327806999,40.92,74778.92,0.0,-0.85776,4e-05,34.08779]
[1776327809013,40.92,74785.1,0.0,-0.85754,4e-05,34.12638]
[1776327810021,40.92,74791.37,0.0,-0.85731,4e-05,34.16581]
[1776327812034,40.92,74798.12,0.0,-0.85708,4e-05,34.20614]
[1776327816062,40.92,74795.56,0.0,-0.85718,4e-05,34.18846]
[1776327821098,40.92,74795.1,0.0,-0.85721,4e-05,34.18388]
[1776327826491,40.92,74798.21,0.0,-0.85711,4e-05,34.20182]
[1776327832175,40.91,74794.99,0.0,-0.85724,4e-05,34.17935]
[1776327836203,40.91,74786.78,0.0,-0.85754,4e-05,34.12622]
[1776327839224,40.91,74779.1,0.0,-0.85782,4e-05,34.07701]
[1776327841238,40.91,74776.92,0.0,-0.8579,4e-05,34.06292]
[1776327842245,40.91,74770.44,0.0,-0.85814,4e-05,34.02175]
[1776327847280,40.91,74766.83,0.0,-0.85827,4e-05,33.99866]
[1776327852315,40.91,74767.15,0.0,-0.85826,4e-05,34.00039]
[1776327857350,40.91,74770.84,0.0,-0.85813,4e-05,34.02338]
[1776327859367,40.91,74776.07,0.0,-0.85794,4e-05,34.05623]
[1776327864399,40.91,74778.43,0.0,-0.85786,4e-05,34.07041]
[1776327866414,40.91,74773.32,0.0,-0.85805,4e-05,34.03774]
[1776327871449,40.91,74776.75,0.0,-0.85793,4e-05,34.05721]
[1776327876483,40.91,74774.28,0.0,-0.85803,4e-05,34.0409]
[1776327877490,40.91,74773.78,0.0,-0.85805,4e-05,34.03769]
[1776327878498,40.91,74766.52,0.0,-0.85831,4e-05,33.9917]
[1776327879504,40.91,74757.96,0.0,-0.85862,4e-05,33.93748]
[1776327884539,40.91,74756.7,0.0,-0.85866,4e-05,33.92971]
[1776327887558,40.91,74750.38,0.0,-0.85889,4e-05,33.88983]
[1776327892563,40.91,74747.01,0.0,-0.85901,4e-05,33.86855]
[1776327896567,40.91,74738.76,0.0,-0.85931,4e-05,33.81646]
[1776327898578,40.91,74732.86,0.0,-0.85952,4e-05,33.77941]
[1776327903583,40.91,74732.82,0.0,-0.85952,4e-05,33.77923]
[1776327908588,40.91,74732.41,0.0,-0.85953,4e-05,33.77656]
[1776327913593,40.91,74736.56,0.0,-0.85938,4e-05,33.80332]
[1776327918598,40.91,74736.66,0.0,-0.85937,4e-05,33.80457]
[1776327923603,40.91,74736.53,0.0,-0.85938,4e-05,33.80431]
[1776327928608,40.91,74733.61,0.0,-0.85948,4e-05,33.7864]
[1776327933613,40.91,74731.46,0.0,-0.85956,4e-05,33.7718]
[1776327937617,40.91,74725.8,0.0,-0.85976,4e-05,33.73675]
[1776327942622,40.91,74725.05,0.0,-0.85978,4e-05,33.7323]
[1776327947627,40.91,74724.56,0.0,-0.8598,4e-05,33.72944]
[1776327952632,40.91,74716.82,0.0,-0.86007,4e-05,33.68064]
[1776327953633,40.91,74711.25,0.0,-0.86027,4e-05,33.64526]
[1776327959065,40.91,74709.26,0.0,-0.86035,4e-05,33.63179]
[1776327964104,40.91,74708.67,0.0,-0.86038,4e-05,33.62733]
[1776327969135,40.91,74703.81,0.0,-0.86055,4e-05,33.5961]
[1776327971149,40.91,74694.8,0.0,-0.86088,4e-05,33.53905]
[1776327976184,40.91,74694.29,0.0,-0.8609,4e-05,33.53579]
[1776327980213,40.91,74688.57,0.0,-0.8611,4e-05,33.49974]
[1776327985247,40.91,74690.29,0.0,-0.86104,4e-05,33.51089]
[1776327987261,40.91,74683.69,0.0,-0.86127,4e-05,33.46934]
[1776327988269,40.91,74677.18,0.0,-0.8615,4e-05,33.42842]
[1776327993304,40.91,74678.72,0.0,-0.86145,4e-05,33.43705]
[1776327995318,40.91,74680.19,0.0,-0.8614,4e-05,33.44653]
[1776327996324,40.91,74686.09,0.0,-0.86118,4e-05,33.48388]
[1776328000352,40.91,74692.14,0.0,-0.86097,4e-05,33.52211]
[1776328004380,40.91,74688.91,0.0,-0.86108,4e-05,33.50181]
[1776328009688,40.91,74686.98,0.0,-0.86115,4e-05,33.4899]
[1776328015457,40.91,74686.32,0.0,-0.86117,4e-05,33.48602]
[1776328020496,40.92,74684.69,0.0,-0.86123,4e-05,33.47608]
[1776328025530,40.92,74684.17,0.0,-0.86125,4e-05,33.47312]
[1776328030567,40.92,74683.66,0.0,-0.86126,4e-05,33.4703]
[1776328035602,40.92,74684.93,0.0,-0.86121,4e-05,33.4786]
[1776328040715,40.92,74688.19,0.0,-0.8611,4e-05,33.49954]
[1776328045724,40.92,74685.51,0.0,-0.86119,4e-05,33.48278]
[1776328047726,40.92,74680.19,0.0,-0.86138,4e-05,33.44941]
[1776328052731,40.92,74678.88,0.0,-0.86143,4e-05,33.43992]
[1776328057739,40.92,74677.59,0.0,-0.86147,4e-05,33.4324]
[1776328059741,40.92,74685.29,0.0,-0.86119,4e-05,33.48128]
[1776328061743,40.92,74693.13,0.0,-0.86091,4e-05,33.53087]
[1776328063745,40.92,74685.29,0.0,-0.86119,4e-05,33.48135]
[1776328068750,40.92,74689.16,0.0,-0.86105,4e-05,33.50606]
[1776328073755,40.92,74687.91,0.0,-0.8611,4e-05,33.49833]
[1776328078760,40.92,74690.02,0.0,-0.86102,4e-05,33.5118]
[1776328083766,40.92,74691.57,0.0,-0.86096,4e-05,33.52169]
[1776328085768,40.92,74685.27,0.0,-0.86119,4e-05,33.48195]
[1776328086769,40.92,74678.01,0.0,-0.86145,4e-05,33.43616]
[1776328091774,40.92,74673.69,0.0,-0.8616,4e-05,33.40965]
[1776328093776,40.92,74679.06,0.0,-0.8614,4e-05,33.44385]
[1776328098781,40.92,74673.72,0.0,-0.86159,4e-05,33.41074]
[1776328100785,40.92,74663.08,0.0,-0.86197,4e-05,33.34401]
[1776328105790,40.92,74662.34,0.0,-0.86199,4e-05,33.34067]
[1776328110795,40.92,74668.31,0.0,-0.86177,4e-05,33.37952]
[1776328112797,40.92,74674.77,0.0,-0.86154,4e-05,33.41891]
[1776328113798,40.92,74681.78,0.0,-0.86129,4e-05,33.46327]
[1776328114799,40.92,74687.93,0.0,-0.86107,4e-05,33.50216]
[1776328119804,40.92,74693.35,0.0,-0.86088,4e-05,33.53646]
[1776328123808,40.92,74698.56,0.0,-0.86069,4e-05,33.5692]
[1776328128813,40.92,74702.43,0.0,-0.86055,4e-05,33.59316]
[1776328134370,40.92,74704.35,0.0,-0.86049,4e-05,33.60461]
[1776328136384,40.92,74711.54,0.0,-0.86023,4e-05,33.6497]
[1776328141419,40.92,74714.47,0.0,-0.86013,4e-05,33.66722]
[1776328146455,40.92,74715.71,0.0,-0.8601,4e-05,33.67403]
[1776328151489,40.92,74715.64,0.0,-0.86011,4e-05,33.67252]
[1776328156527,40.92,74716.31,0.0,-0.86009,4e-05,33.67572]
[1776328159546,40.92,74716.97,0.0,-0.86007,4e-05,33.67922]
[1776328160554,40.92,74724.37,0.0,-0.8598,4e-05,33.72635]
[1776328161567,40.92,74729.83,0.0,-0.8596,4e-05,33.76117]
[1776328165852,40.92,74743.26,0.0,-0.85911,4e-05,33.84732]
[1776328166601,40.92,74743.26,0.0,-0.85911,4e-05,33.84738]
[1776328167609,40.92,74755.17,0.0,-0.85868,4e-05,33.92287]
[1776328170629,40.92,74760.32,0.0,-0.85849,4e-05,33.9555]
[1776328175664,40.92,74762.64,0.0,-0.85842,4e-05,33.96833]
[1776328180699,40.92,74765.93,0.0,-0.8583,4e-05,33.98904]
[1776328182714,40.92,74771.39,0.0,-0.85811,4e-05,34.02265]
[1776328187874,40.93,74771.8,0.0,-0.85801,4e-05,34.03928]
[1776328193791,40.94,74772.31,0.0,-0.85795,4e-05,34.04885]
[1776328194797,40.94,74772.6,0.0,-0.85794,4e-05,34.05096]
[1776328195816,40.94,74766.99,0.0,-0.85814,4e-05,34.01572]
[1776328200844,40.94,74761.64,0.0,-0.85832,4e-05,33.98355]
[1776328205874,40.94,74760.05,0.0,-0.85837,4e-05,33.97517]
[1776328210900,40.94,74759.2,0.0,-0.85839,4e-05,33.9716]
[1776328213903,40.94,74746.7,0.0,-0.85884,4e-05,33.8929]
[1776328218908,40.94,74747.84,0.0,-0.85879,4e-05,33.90068]
[1776328221911,40.94,74753.83,0.0,-0.85857,4e-05,33.9387]
[1776328226916,40.95,74759.67,0.0,-0.85835,4e-05,33.97752]
[1776328231921,40.95,74754.84,0.0,-0.85852,4e-05,33.94696]
[1776328236926,40.95,74758.81,0.0,-0.85837,4e-05,33.97405]
[1776328238928,40.95,74765.22,0.0,-0.85813,4e-05,34.01521]
[1776328243937,40.95,74771.98,0.0,-0.85788,4e-05,34.05966]
[1776328248942,40.95,74778.43,0.0,-0.85764,4e-05,34.10158]
[1776328253947,40.95,74777.07,0.0,-0.85768,4e-05,34.0938]
[1776328258952,40.95,74777.98,0.0,-0.85764,4e-05,34.10043]
[1776328263958,40.96,74776.83,0.0,-0.85768,4e-05,34.094]
[1776328268963,40.96,74771.42,0.0,-0.85787,4e-05,34.06058]
[1776328269964,40.96,74757.86,0.0,-0.85836,4e-05,33.97507]
[1776328274969,40.96,74763.4,0.0,-0.85815,4e-05,34.0119]
[1776328276971,40.96,74770.32,0.0,-0.85789,4e-05,34.05623]
[1776328280975,40.96,74779.03,0.0,-0.85757,4e-05,34.11219]
[1776328285980,40.96,74779.43,0.0,-0.85755,4e-05,34.11545]
[1776328290985,40.96,74775.77,0.0,-0.85768,4e-05,34.09302]
[1776328295990,40.96,74775.43,0.0,-0.85769,4e-05,34.08995]
[1776328300995,40.96,74775.84,0.0,-0.85767,4e-05,34.09345]
[1776328306000,40.96,74777.26,0.0,-0.85762,4e-05,34.10326]
[1776328311005,40.96,74776.88,0.0,-0.85763,4e-05,34.10163]
[1776328316012,40.97,74764.9,0.0,-0.85805,4e-05,34.02811]
[1776328317013,40.97,74754.44,0.0,-0.85842,4e-05,33.96226]
[1776328322025,40.97,74748.23,0.0,-0.85864,4e-05,33.92483]
[1776328324027,40.97,74742.49,0.0,-0.85884,4e-05,33.88938]
[1776328329032,40.97,74742.67,0.0,-0.85882,4e-05,33.89282]
[1776328332035,40.97,74749.73,0.0,-0.85855,4e-05,33.93877]
[1776328334787,40.97,74745.52,0.0,-0.8587,4e-05,33.91225]
[1776328338047,40.97,74748.81,0.0,-0.85858,4e-05,33.93392]
[1776328343847,40.98,74750.71,0.0,-0.8585,4e-05,33.94816]
[1776328348883,40.98,74751.23,0.0,-0.85847,4e-05,33.95326]
[1776328354063,40.98,74749.32,0.0,-0.85853,4e-05,33.94122]
[1776328359960,40.98,74750.26,0.0,-0.85848,4e-05,33.94941]
[1776328362981,40.98,74755.36,0.0,-0.85829,4e-05,33.98264]
[1776328364996,40.98,74759.53,0.0,-0.85814,4e-05,34.00953]
[1776328366002,40.98,74765.34,0.0,-0.85793,4e-05,34.04651]
[1776328368016,40.98,74772.31,0.0,-0.85767,4e-05,34.09094]
[1776328373051,40.98,74771.04,0.0,-0.85772,4e-05,34.08371]
[1776328378087,40.99,74770.84,0.0,-0.85772,4e-05,34.08334]
[1776328383095,40.99,74767.69,0.0,-0.85783,4e-05,34.0643]
[1776328386098,40.99,74774.29,0.0,-0.85758,4e-05,34.10659]
[1776328391103,40.99,74775.01,0.0,-0.85756,4e-05,34.111]
[1776328396108,40.99,74774.8,0.0,-0.85757,4e-05,34.10934]
[1776328401113,40.99,74774.55,0.0,-0.85758,4e-05,34.10646]
[1776328406118,40.98,74774.61,0.0,-0.85759,4e-05,34.10555]
[1776328411123,40.98,74775.74,0.0,-0.85756,4e-05,34.10969]
[1776328416131,40.98,74775.32,0.0,-0.85759,4e-05,34.10568]
[1776328421136,40.98,74773.9,0.0,-0.85765,4e-05,34.09547]
[1776328427142,40.98,74773.55,0.0,-0.85767,4e-05,34.09205]
[1776328427437,40.98,74773.55,0.0,-0.85767,4e-05,34.09189]
[1776328428458,40.98,74765.62,0.0,-0.85796,4e-05,34.0416]
[1776328429451,40.98,74757.33,0.0,-0.85826,4e-05,33.98908]
[1776328434486,40.98,74756.73,0.0,-0.85828,4e-05,33.98489]
[1776328438514,40.98,74759.19,0.0,-0.85819,4e-05,34.00007]
[1776328439521,40.98,74764.13,0.0,-0.85802,4e-05,34.03112]
[1776328440528,40.98,74769.91,0.0,-0.85781,4e-05,34.06753]
[1776328445563,40.98,74772.57,0.0,-0.85772,4e-05,34.08322]
[1776328450598,40.98,74771.42,0.0,-0.85777,4e-05,34.07488]
[1776328456171,40.97,74772.72,0.0,-0.85773,4e-05,34.082]
[1776328461698,40.97,74772.28,0.0,-0.85775,4e-05,34.07791]
[1776328463695,40.97,74772.24,0.0,-0.85775,4e-05,34.07714]
[1776328464702,40.97,74782.25,0.0,-0.85739,4e-05,34.14026]
[1776328465710,40.97,74782.46,0.0,-0.85739,4e-05,34.14121]
[1776328466716,40.97,74789.33,0.0,-0.85714,4e-05,34.18436]
[1776328471752,40.97,74793.34,0.0,-0.85701,4e-05,34.20605]
[1776328476786,40.97,74793.33,0.0,-0.85703,4e-05,34.20389]
[1776328481823,40.97,74790.78,0.0,-0.85713,4e-05,34.18585]
[1776328486858,40.96,74786.88,0.0,-0.85728,4e-05,34.15939]
[1776328491892,40.96,74781.86,0.0,-0.85747,4e-05,34.12614]
[1776328496929,40.96,74779.54,0.0,-0.85757,4e-05,34.11016]
[1776328499955,40.96,74779.77,0.0,-0.85756,4e-05,34.11093]
[1776328500962,40.96,74769.67,0.0,-0.85793,4e-05,34.0468]
[1776328505999,40.96,74770.58,0.0,-0.8579,4e-05,34.05173]
[1776328511036,40.96,74776.39,0.0,-0.8577,4e-05,34.08747]
[1776328514059,40.96,74772.97,0.0,-0.85782,4e-05,34.06526]
[1776328519095,40.96,74769.9,0.0,-0.85794,4e-05,34.04501]
[1776328524130,40.96,74768.27,0.0,-0.858,4e-05,34.03399]
[1776328529165,40.96,74767.4,0.0,-0.85804,4e-05,34.02784]
[1776328534253,40.96,74765.39,0.0,-0.85812,4e-05,34.01283]
[1776328540242,40.96,74762.47,0.0,-0.85823,4e-05,33.99378]
[1776328545264,40.95,74768.17,0.0,-0.85803,4e-05,34.02948]
[1776328549268,40.95,74760.95,0.0,-0.85829,4e-05,33.98336]
[1776328554273,40.95,74755.35,0.0,-0.85849,4e-05,33.94784]
[1776328558277,40.95,74749.47,0.0,-0.85871,4e-05,33.91073]
[1776328560279,40.95,74734.56,0.0,-0.85924,4e-05,33.81657]
[1776328561280,40.95,74725.88,0.0,-0.85956,4e-05,33.76135]
[1776328561476,40.95,74725.88,0.0,-0.85956,4e-05,33.76105]
[1776328563283,40.95,74716.37,0.0,-0.8599,4e-05,33.70061]
[1776328564416,40.95,74713.93,0.0,-0.85999,4e-05,33.68475]
[1776328567287,40.95,74707.64,0.0,-0.86022,4e-05,33.64455]
[1776328568442,40.95,74709.97,0.0,-0.86014,4e-05,33.65885]
[1776328570457,40.95,74716.79,0.0,-0.8599,4e-05,33.70139]
[1776328573477,40.95,74722.82,0.0,-0.85969,4e-05,33.73854]
[1776328576500,40.95,74722.55,0.0,-0.8597,4e-05,33.7364]
[1776328577505,40.95,74733.84,0.0,-0.85929,4e-05,33.80792]
[1776328578514,40.95,74746.34,0.0,-0.85884,4e-05,33.88715]
[1776328581534,40.95,74740.48,0.0,-0.85905,4e-05,33.85047]
[1776328586305,40.95,74734.44,0.0,-0.85928,4e-05,33.8105]
[1776328591310,40.95,74733.74,0.0,-0.85932,4e-05,33.80218]
[1776328596639,40.95,74732.1,0.0,-0.8594,4e-05,33.78942]
[1776328601674,40.94,74731.84,0.0,-0.85942,4e-05,33.78588]
[1776328606709,40.94,74731.33,0.0,-0.85945,4e-05,33.78071]
[1776328611744,40.94,74731.37,0.0,-0.85946,4e-05,33.77908]
[1776328616781,40.94,74730.51,0.0,-0.8595,4e-05,33.77186]
[1776328618797,40.94,74722.34,0.0,-0.8598,4e-05,33.71958]
[1776328623830,40.94,74722.04,0.0,-0.85982,4e-05,33.71625]
[1776328629347,40.93,74721.8,0.0,-0.85983,4e-05,33.71333]
[1776328634907,40.93,74721.8,0.0,-0.85985,4e-05,33.71168]
[1776328639942,40.93,74722.39,0.0,-0.85983,4e-05,33.71404]
[1776328644979,40.93,74722.86,0.0,-0.85982,4e-05,33.71561]
[1776328646993,40.93,74724.3,0.0,-0.85978,4e-05,33.72409]
[1776328649367,40.93,74731.47,0.0,-0.85952,4e-05,33.76872]
[1776328655048,40.93,74732.38,0.0,-0.85951,4e-05,33.77062]
[1776328659079,40.93,74734.4,0.0,-0.85943,4e-05,33.78372]
[1776328660087,40.93,74742.22,0.0,-0.85915,4e-05,33.83337]
[1776328662101,40.93,74748.4,0.0,-0.85893,4e-05,33.87272]
[1776328667135,40.93,74751.68,0.0,-0.85881,4e-05,33.89394]
[1776328672171,40.93,74752.19,0.0,-0.85878,4e-05,33.89759]
[1776328677206,40.93,74752.81,0.0,-0.85876,4e-05,33.90193]
[1776328682242,40.93,74754.75,0.0,-0.85869,4e-05,33.91447]
[1776328684401,40.93,74760.29,0.0,-0.85849,4e-05,33.94956]
[1776328690298,40.93,74760.87,0.0,-0.85847,4e-05,33.95326]
[1776328695334,40.93,74761.78,0.0,-0.85843,4e-05,33.95902]
[1776328700417,40.93,74759.7,0.0,-0.85851,4e-05,33.94587]
[1776328705422,40.93,74759.44,0.0,-0.85852,4e-05,33.94425]
[1776328710427,40.93,74758.78,0.0,-0.85854,4e-05,33.94019]
[1776328712429,40.93,74752.76,0.0,-0.85876,4e-05,33.90038]
[1776328713430,40.93,74747.38,0.0,-0.85896,4e-05,33.86645]
[1776328718435,40.93,74745.0,0.0,-0.85904,4e-05,33.8521]
[1776328723440,40.93,74743.53,0.0,-0.85909,4e-05,33.84355]
[1776328725442,40.93,74736.94,0.0,-0.85932,4e-05,33.80226]
[1776328727444,40.93,74729.84,0.0,-0.85957,4e-05,33.75789]
[1776328732592,40.93,74727.68,0.0,-0.85964,4e-05,33.74606]
[1776328737627,40.94,74731.54,0.0,-0.85949,4e-05,33.77185]
[1776328742663,40.94,74734.28,0.0,-0.85939,4e-05,33.79045]
[1776328747698,40.94,74735.88,0.0,-0.85932,4e-05,33.80173]
[1776328752732,40.94,74739.84,0.0,-0.85917,4e-05,33.82775]
[1776328757767,40.94,74740.72,0.0,-0.85914,4e-05,33.83419]
[1776328762802,40.94,74738.98,0.0,-0.85919,4e-05,33.82415]
[1776328767837,40.94,74738.08,0.0,-0.85922,4e-05,33.81942]
[1776328772872,40.94,74737.09,0.0,-0.85926,4e-05,33.81225]
[1776328775893,40.94,74734.37,0.0,-0.85935,4e-05,33.79536]
[1776328780929,40.94,74730.36,0.0,-0.85949,4e-05,33.77068]
[1776328784956,40.94,74735.76,0.0,-0.8593,4e-05,33.80541]
[1776328789991,40.94,74737.19,0.0,-0.85924,4e-05,33.81548]
[1776328795026,40.95,74737.04,0.0,-0.85924,4e-05,33.81552]
[1776328800061,40.95,74736.98,0.0,-0.85923,4e-05,33.81612]
[1776328805101,40.95,74732.5,0.0,-0.85939,4e-05,33.78872]
[1776328810136,40.95,74729.67,0.0,-0.85949,4e-05,33.77102]
[1776328815173,40.95,74727.02,0.0,-0.85958,4e-05,33.75464]
[1776328820207,40.95,74723.72,0.0,-0.8597,4e-05,33.73427]
[1776328825578,40.95,74725.95,0.0,-0.85961,4e-05,33.74893]
[1776328831284,40.95,74724.74,0.0,-0.85966,4e-05,33.74008]
[1776328836319,40.95,74724.01,0.0,-0.85968,4e-05,33.73595]
[1776328839593,40.95,74716.68,0.0,-0.85995,4e-05,33.68917]
[1776328843370,40.95,74714.04,0.0,-0.86005,4e-05,33.67155]
[1776328848409,40.95,74706.66,0.0,-0.86032,4e-05,33.62396]
[1776328853442,40.95,74704.76,0.0,-0.86039,4e-05,33.6112]
[1776328858478,40.95,74704.99,0.0,-0.86039,4e-05,33.61196]
[1776328863512,40.95,74705.87,0.0,-0.86036,4e-05,33.6167]
[1776328868548,40.94,74708.16,0.0,-0.86029,4e-05,33.63038]
[1776328873583,40.94,74710.15,0.0,-0.86022,4e-05,33.64199]
[1776328876604,40.94,74705.85,0.0,-0.86038,4e-05,33.61438]
[1776328878632,40.94,74699.16,0.0,-0.86062,4e-05,33.57192]
[1776328883637,40.94,74699.21,0.0,-0.86062,4e-05,33.57175]
[1776328888642,40.94,74700.21,0.0,-0.86059,4e-05,33.57763]
[1776328891645,40.94,74686.92,0.0,-0.86107,4e-05,33.49172]
[1776328892646,40.94,74671.55,0.0,-0.86162,4e-05,33.39483]
[1776328897651,40.94,74678.1,0.0,-0.86138,4e-05,33.43689]
[1776328902656,40.94,74678.58,0.0,-0.86136,4e-05,33.44041]
[1776328905661,40.94,74664.09,0.0,-0.86187,4e-05,33.34916]
[1776328907663,40.94,74654.61,0.0,-0.86221,4e-05,33.28957]
[1776328912678,40.94,74661.52,0.0,-0.86196,4e-05,33.3339]
[1776328914680,40.94,74667.51,0.0,-0.86174,4e-05,33.37211]
[1776328917683,40.95,74671.19,0.0,-0.86161,4e-05,33.39547]
[1776328918684,40.95,74652.04,0.0,-0.86229,4e-05,33.27456]
[1776328919685,40.95,74635.28,0.0,-0.86289,4e-05,33.16891]
[1776328924690,40.94,74632.43,0.0,-0.863,4e-05,33.14985]
[1776328929702,40.94,74630.3,0.0,-0.86308,4e-05,33.13493]
[1776328934707,40.94,74634.75,0.0,-0.86293,4e-05,33.16152]
[1776328939712,40.94,74639.08,0.0,-0.86278,4e-05,33.18805]
[1776328944717,40.94,74643.36,0.0,-0.86263,4e-05,33.21517]
[1776328949721,40.94,74643.76,0.0,-0.86262,4e-05,33.21779]
[1776328954726,40.94,74649.56,0.0,-0.86242,4e-05,33.25263]
[1776328955727,40.94,74657.56,0.0,-0.86213,4e-05,33.30302]
[1776328960732,40.94,74662.59,0.0,-0.86195,4e-05,33.33512]
[1776328965737,40.94,74666.17,0.0,-0.86182,4e-05,33.35789]
[1776328969276,40.94,74671.6,0.0,-0.86163,4e-05,33.39258]
[1776328973304,40.94,74678.41,0.0,-0.86138,4e-05,33.43604]
[1776328975319,40.94,74683.64,0.0,-0.86119,4e-05,33.46916]
[1776328980354,40.94,74682.72,0.0,-0.86122,4e-05,33.46371]
[1776328984381,40.94,74677.56,0.0,-0.86141,4e-05,33.43143]
[1776328989763,40.94,74678.42,0.0,-0.86137,4e-05,33.43745]
[1776328995461,40.94,74679.19,0.0,-0.86134,4e-05,33.44284]
[1776329000494,40.94,74682.48,0.0,-0.86122,4e-05,33.46401]
[1776329005534,40.94,74685.07,0.0,-0.86113,4e-05,33.48058]
[1776329010564,40.94,74685.14,0.0,-0.86112,4e-05,33.48119]
[1776329015600,40.94,74686.58,0.0,-0.86108,4e-05,33.48866]
[1776329020635,40.94,74688.36,0.0,-0.86101,4e-05,33.49996]
[1776329022650,40.94,74694.4,0.0,-0.8608,4e-05,33.53806]
[1776329025671,40.94,74698.96,0.0,-0.86064,4e-05,33.56664]
[1776329028692,40.94,74705.03,0.0,-0.86042,4e-05,33.60459]
[1776329033726,40.94,74704.67,0.0,-0.86044,4e-05,33.60168]
[1776329038761,40.94,74705.58,0.0,-0.86041,4e-05,33.60668]
[1776329039768,40.94,74712.73,0.0,-0.86015,4e-05,33.6516]
[1776329044803,40.94,74716.45,0.0,-0.86003,4e-05,33.67398]
[1776329049822,40.94,74716.03,0.0,-0.86005,4e-05,33.67017]
[1776329054829,40.94,74718.27,0.0,-0.85998,4e-05,33.68319]
[1776329059834,40.94,74718.78,0.0,-0.85997,4e-05,33.68517]
[1776329064839,40.94,74716.63,0.0,-0.86005,4e-05,33.67045]
[1776329069844,40.94,74716.75,0.0,-0.86005,4e-05,33.67008]
[1776329072847,40.94,74727.89,0.0,-0.85966,4e-05,33.73858]
[1776329073848,40.94,74734.97,0.0,-0.8594,4e-05,33.78367]
[1776329077852,40.94,74745.03,0.0,-0.85903,4e-05,33.84812]
[1776329078853,40.94,74753.45,0.0,-0.85873,4e-05,33.90154]
[1776329083858,40.94,74754.69,0.0,-0.85868,4e-05,33.90958]
[1776329088862,40.94,74751.68,0.0,-0.85879,4e-05,33.89086]
[1776329093867,40.94,74744.73,0.0,-0.85904,4e-05,33.84747]
[1776329095869,40.94,74739.71,0.0,-0.85922,4e-05,33.8161]
[1776329100874,40.94,74737.55,0.0,-0.85929,4e-05,33.80351]
[1776329102876,40.94,74731.48,0.0,-0.8595,4e-05,33.76558]
[1776329107881,40.94,74726.93,0.0,-0.85966,4e-05,33.73836]
[1776329110884,40.94,74736.71,0.0,-0.8593,4e-05,33.80099]
[1776329115889,40.94,74740.42,0.0,-0.85916,4e-05,33.82543]
[1776329120894,40.94,74740.06,0.0,-0.85917,4e-05,33.82407]
[1776329125905,40.94,74749.91,0.0,-0.85881,4e-05,33.88724]
[1776329126906,40.94,74758.38,0.0,-0.8585,4e-05,33.94086]
[1776329132417,40.94,74757.11,0.0,-0.85855,4e-05,33.93114]
[1776329137452,40.94,74758.93,0.0,-0.85849,4e-05,33.94265]
[1776329142488,40.94,74759.35,0.0,-0.85847,4e-05,33.94532]
[1776329146515,40.94,74765.75,0.0,-0.85824,4e-05,33.98559]
[1776329147523,40.94,74771.9,0.0,-0.85802,4e-05,34.02446]
[1776329152557,40.94,74773.41,0.0,-0.85797,4e-05,34.03334]
[1776329157936,40.94,74773.69,0.0,-0.85796,4e-05,34.03441]
[1776329162629,40.94,74777.54,0.0,-0.85783,4e-05,34.05804]
[1776329167664,40.94,74779.82,0.0,-0.85775,4e-05,34.07149]
[1776329170686,40.94,74774.2,0.0,-0.85796,4e-05,34.03548]
[1776329175721,40.94,74771.51,0.0,-0.85806,4e-05,34.01785]
[1776329180757,40.94,74771.06,0.0,-0.85808,4e-05,34.01446]
[1776329185792,40.94,74773.79,0.0,-0.85798,4e-05,34.03114]
[1776329190831,40.94,74780.23,0.0,-0.85776,4e-05,34.07106]
[1776329195867,40.94,74781.92,0.0,-0.85771,4e-05,34.07897]
[1776329200980,40.94,74780.38,0.0,-0.85777,4e-05,34.0683]
[1776329206986,40.94,74778.09,0.0,-0.85786,4e-05,34.05273]
[1776329212986,40.93,74776.55,0.0,-0.85792,4e-05,34.04207]
[1776329214994,40.93,74771.19,0.0,-0.85812,4e-05,34.0079]
[1776329217997,40.93,74780.71,0.0,-0.85777,4e-05,34.06782]
[1776329222001,40.93,74786.11,0.0,-0.85758,4e-05,34.10119]
[1776329227010,40.93,74788.53,0.0,-0.8575,4e-05,34.11529]
[1776329229012,40.93,74796.17,0.0,-0.85723,4e-05,34.16313]
[1776329234016,40.93,74797.02,0.0,-0.85721,4e-05,34.16682]
[1776329239021,40.93,74802.87,0.0,-0.857,4e-05,34.20218]
[1776329244026,40.93,74803.16,0.0,-0.85701,4e-05,34.20212]
[1776329249031,40.92,74804.69,0.0,-0.85696,4e-05,34.2099]
[1776329254036,40.92,74804.67,0.0,-0.85698,4e-05,34.20603]
[1776329259041,40.92,74804.61,0.0,-0.857,4e-05,34.20371]
[1776329264046,40.92,74799.07,0.0,-0.85721,4e-05,34.16676]
[1776329269051,40.92,74800.91,0.0,-0.85715,4e-05,34.17674]
[1776329274056,40.92,74800.71,0.0,-0.85717,4e-05,34.17377]
[1776329279061,40.91,74798.98,0.0,-0.85724,4e-05,34.16116]
[1776329284066,40.91,74800.41,0.0,-0.8572,4e-05,34.16861]
[1776329289071,40.91,74800.7,0.0,-0.8572,4e-05,34.16881]
[1776329294076,40.91,74800.48,0.0,-0.85722,4e-05,34.16581]
[1776329299081,40.91,74800.32,0.0,-0.85723,4e-05,34.16322]
[1776329304638,40.91,74800.01,0.0,-0.85726,4e-05,34.15935]
[1776329307089,40.9,74805.07,0.0,-0.85708,4e-05,34.19076]
[1776329313095,40.9,74805.13,0.0,-0.85709,4e-05,34.18721]
[1776329318100,40.9,74804.64,0.0,-0.85712,4e-05,34.18238]
[1776329323771,40.9,74804.98,0.0,-0.85712,4e-05,34.18247]
[1776329328806,40.9,74803.88,0.0,-0.85717,4e-05,34.17381]
[1776329333842,40.9,74803.65,0.0,-0.85719,4e-05,34.17073]
[1776329338878,40.89,74803.29,0.0,-0.85721,4e-05,34.16685]
[1776329343918,40.89,74805.37,0.0,-0.85715,4e-05,34.17841]
[1776329349131,40.89,74804.98,0.0,-0.85717,4e-05,34.1743]
[1776329354136,40.89,74804.82,0.0,-0.85719,4e-05,34.17163]
[1776329359141,40.89,74804.83,0.0,-0.8572,4e-05,34.17014]
[1776329365064,40.89,74804.7,0.0,-0.85722,4e-05,34.16738]
[1776329367078,40.89,74804.66,0.0,-0.85722,4e-05,34.16662]
[1776329368085,40.89,74798.02,0.0,-0.85746,4e-05,34.12424]
[1776329369096,40.89,74791.54,0.0,-0.8577,4e-05,34.08293]
[1776329374128,40.88,74795.55,0.0,-0.85757,4e-05,34.10559]
[1776329379159,40.88,74792.29,0.0,-0.85769,4e-05,34.08398]
[1776329384164,40.88,74790.4,0.0,-0.85776,4e-05,34.07111]
[1776329389169,40.88,74790.17,0.0,-0.85778,4e-05,34.06884]
[1776329394174,40.88,74791.27,0.0,-0.85774,4e-05,34.07493]
[1776329399179,40.88,74791.1,0.0,-0.85775,4e-05,34.07302]
[1776329404184,40.88,74789.16,0.0,-0.85783,4e-05,34.05995]
[1776329409189,40.88,74788.84,0.0,-0.85785,4e-05,34.05723]
[1776329414194,40.88,74789.43,0.0,-0.85783,4e-05,34.06022]
[1776329419199,40.88,74789.52,0.0,-0.85783,4e-05,34.06009]
[1776329424204,40.88,74789.41,0.0,-0.85784,4e-05,34.05866]
[1776329429209,40.88,74788.86,0.0,-0.85786,4e-05,34.05445]
[1776329434214,40.88,74788.59,0.0,-0.85788,4e-05,34.05029]
[1776329439219,40.87,74788.16,0.0,-0.8579,4e-05,34.04688]
[1776329444224,40.87,74787.81,0.0,-0.85792,4e-05,34.04404]
[1776329449229,40.87,74784.09,0.0,-0.85806,4e-05,34.01995]
[1776329454234,40.87,74782.54,0.0,-0.85812,4e-05,34.00972]
[1776329459238,40.87,74781.0,0.0,-0.85817,4e-05,33.99964]
[1776329462242,40.87,74775.05,0.0,-0.85839,4e-05,33.96182]
[1776329464243,40.87,74766.87,0.0,-0.85869,4e-05,33.91005]
[1776329465836,40.87,74771.51,0.0,-0.85852,4e-05,33.93949]
[1776329468791,40.87,74779.54,0.0,-0.85823,4e-05,33.99032]
[1776329473825,40.87,74774.17,0.0,-0.85842,4e-05,33.95627]
[1776329476849,40.87,74765.7,0.0,-0.85873,4e-05,33.90276]
[1776329480876,40.87,74762.72,0.0,-0.85883,4e-05,33.88444]
[1776329482262,40.87,74752.2,0.0,-0.85921,4e-05,33.81793]
[1776329487927,40.87,74753.47,0.0,-0.85916,4e-05,33.82714]
[1776329489941,40.87,74750.42,0.0,-0.85927,4e-05,33.80813]
[1776329490948,40.88,74744.98,0.0,-0.85946,4e-05,33.7738]
[1776329495983,40.88,74737.1,0.0,-0.85975,4e-05,33.72303]
[1776329501030,40.88,74736.78,0.0,-0.85975,4e-05,33.72194]
[1776329506065,40.88,74737.0,0.0,-0.85974,4e-05,33.72419]
[1776329511099,40.88,74739.42,0.0,-0.85965,4e-05,33.74035]
[1776329516134,40.88,74734.67,0.0,-0.85981,4e-05,33.71114]
[1776329521169,40.88,74732.7,0.0,-0.85988,4e-05,33.69975]
[1776329526257,40.88,74733.44,0.0,-0.85984,4e-05,33.70546]
[1776329532248,40.88,74733.74,0.0,-0.85983,4e-05,33.70858]
[1776329537283,40.88,74734.33,0.0,-0.8598,4e-05,33.71325]
[1776329542327,40.88,74735.65,0.0,-0.85974,4e-05,33.72254]
[1776329547332,40.88,74728.49,0.0,-0.86,4e-05,33.67776]
[1776329552337,40.88,74728.64,0.0,-0.86001,4e-05,33.67596]
[1776329557342,40.88,74730.12,0.0,-0.85996,4e-05,33.68431]
[1776329562347,40.88,74731.38,0.0,-0.85992,4e-05,33.69112]
[1776329567352,40.88,74731.62,0.0,-0.85992,4e-05,33.69153]
[1776329572357,40.88,74733.72,0.0,-0.85985,4e-05,33.70372]
[1776329577362,40.88,74738.72,0.0,-0.85968,4e-05,33.73409]
[1776329582367,40.88,74740.34,0.0,-0.85963,4e-05,33.74291]
[1776329587372,40.88,74740.54,0.0,-0.85963,4e-05,33.74268]
[1776329592377,40.88,74740.03,0.0,-0.85964,4e-05,33.74048]
[1776329597382,40.88,74741.66,0.0,-0.85957,4e-05,33.75246]
[1776329602387,40.88,74741.85,0.0,-0.85956,4e-05,33.75524]
[1776329607392,40.88,74742.61,0.0,-0.85952,4e-05,33.76162]
[1776329612397,40.88,74742.32,0.0,-0.85953,4e-05,33.75953]
[1776329617846,40.88,74740.41,0.0,-0.85959,4e-05,33.74846]
[1776329623408,40.88,74742.15,0.0,-0.85952,4e-05,33.76057]
[1776329628413,40.89,74742.07,0.0,-0.85952,4e-05,33.76097]
[1776329633418,40.89,74741.53,0.0,-0.85953,4e-05,33.75841]
[1776329638993,40.89,74741.08,0.0,-0.85954,4e-05,33.75664]
[1776329642014,40.89,74733.97,0.0,-0.85979,4e-05,33.71234]
[1776329647050,40.89,74732.52,0.0,-0.85984,4e-05,33.70447]
[1776329652084,40.89,74731.79,0.0,-0.85986,4e-05,33.70118]
[1776329657185,40.89,74731.5,0.0,-0.85986,4e-05,33.70063]
[1776329663448,40.89,74732.84,0.0,-0.8598,4e-05,33.71064]
[1776329668453,40.89,74733.21,0.0,-0.85978,4e-05,33.71424]
[1776329674238,40.9,74736.35,0.0,-0.85966,4e-05,33.73395]
[1776329675245,40.9,74739.99,0.0,-0.85953,4e-05,33.75723]
[1776329676252,40.9,74746.5,0.0,-0.85929,4e-05,33.79865]
[1776329677259,40.9,74751.67,0.0,-0.85911,4e-05,33.83159]
[1776329682467,40.9,74756.68,0.0,-0.85892,4e-05,33.86403]
[1776329688336,40.9,74761.35,0.0,-0.85875,4e-05,33.89428]
[1776329690351,40.9,74760.84,0.0,-0.85877,4e-05,33.89125]
[1776329695385,40.9,74756.86,0.0,-0.85891,4e-05,33.8667]
[1776329700420,40.9,74755.43,0.0,-0.85895,4e-05,33.85836]
[1776329704490,40.9,74764.65,0.0,-0.85862,4e-05,33.91718]
[1776329709495,40.9,74767.23,0.0,-0.85852,4e-05,33.93375]
[1776329714500,40.9,74768.47,0.0,-0.85848,4e-05,33.94175]
[1776329719505,40.9,74769.2,0.0,-0.85845,4e-05,33.94642]
[1776329724513,40.9,74768.48,0.0,-0.85848,4e-05,33.94191]
[1776329727516,40.9,74775.11,0.0,-0.85824,4e-05,33.98389]
[1776329732522,40.9,74777.53,0.0,-0.85816,4e-05,33.99715]
[1776329735525,40.9,74786.4,0.0,-0.85784,4e-05,34.05315]
[1776329740530,40.9,74789.14,0.0,-0.85774,4e-05,34.06964]
[1776329745536,40.9,74786.41,0.0,-0.85784,4e-05,34.05156]
[1776329750541,40.9,74783.61,0.0,-0.85795,4e-05,34.03313]
[1776329755546,40.9,74780.97,0.0,-0.85805,4e-05,34.01592]
[1776329760551,40.9,74779.99,0.0,-0.85809,4e-05,34.00923]
[1776329765556,40.9,74778.99,0.0,-0.85813,4e-05,34.0025]
[1776329770561,40.9,74779.19,0.0,-0.85812,4e-05,34.00342]
[1776329775566,40.9,74778.09,0.0,-0.85816,4e-05,33.99605]
[1776329779570,40.9,74771.19,0.0,-0.85841,4e-05,33.95225]
[1776329784575,40.9,74769.82,0.0,-0.85846,4e-05,33.94363]
[1776329789580,40.9,74771.21,0.0,-0.85841,4e-05,33.95249]
[1776329795586,40.9,74771.24,0.0,-0.85842,4e-05,33.95095]
[1776329800590,40.9,74774.17,0.0,-0.85831,4e-05,33.96937]
[1776329806596,40.9,74774.13,0.0,-0.85831,4e-05,33.96899]
[1776329812201,40.9,74774.07,0.0,-0.85832,4e-05,33.96848]
[1776329818243,40.9,74775.39,0.0,-0.85827,4e-05,33.97667]
[1776329823613,40.89,74775.33,0.0,-0.85827,4e-05,33.97615]
[1776329828313,40.89,74773.89,0.0,-0.85833,4e-05,33.96692]
[1776329829625,40.9,74760.78,0.0,-0.8588,4e-05,33.88393]
[1776329835362,40.9,74759.17,0.0,-0.85885,4e-05,33.87442]
[1776329837633,40.9,74764.65,0.0,-0.85866,4e-05,33.9093]
[1776329843639,40.9,74766.39,0.0,-0.85859,4e-05,33.92066]
[1776329847446,40.9,74770.49,0.0,-0.85844,4e-05,33.94672]
[1776329850467,40.9,74775.52,0.0,-0.85826,4e-05,33.97849]
[1776329855651,40.9,74776.36,0.0,-0.85824,4e-05,33.98181]
[1776329860656,40.9,74777.96,0.0,-0.85818,4e-05,33.99174]
[1776329865661,40.9,74775.85,0.0,-0.85826,4e-05,33.97814]
[1776329871616,40.9,74775.45,0.0,-0.85827,4e-05,33.97537]
[1776329876651,40.9,74775.6,0.0,-0.85827,4e-05,33.97613]
[1776329881677,40.89,74775.28,0.0,-0.85828,4e-05,33.97398]
[1776329886682,40.89,74775.75,0.0,-0.85827,4e-05,33.97675]
[1776329891687,40.89,74776.5,0.0,-0.85824,4e-05,33.98132]
[1776329896694,40.89,74778.31,0.0,-0.85818,4e-05,33.99257]
[1776329897696,40.89,74762.95,0.0,-0.85873,4e-05,33.89523]
[1776329898697,40.89,74747.93,0.0,-0.85927,4e-05,33.80031]
[1776329899824,40.89,74751.67,0.0,-0.85914,4e-05,33.8244]
[1776329904859,40.9,74754.32,0.0,-0.85904,4e-05,33.84204]
[1776329909894,40.9,74754.08,0.0,-0.85904,4e-05,33.84124]
[1776329914929,40.9,74750.28,0.0,-0.85918,4e-05,33.81578]
[1776329919964,40.9,74749.85,0.0,-0.85919,4e-05,33.8135]
[1776329924999,40.9,74749.48,0.0,-0.8592,4e-05,33.81181]
[1776329928020,40.9,74748.85,0.0,-0.85923,4e-05,33.80769]
[1776329929027,40.9,74737.83,0.0,-0.85962,4e-05,33.7378]
[1776329930034,40.9,74732.17,0.0,-0.85983,4e-05,33.70187]
[1776329935069,40.9,74731.67,0.0,-0.85985,4e-05,33.69827]
[1776329940744,40.9,74732.47,0.0,-0.85982,4e-05,33.70288]
[1776329944132,40.9,74729.33,0.0,-0.85994,4e-05,33.68281]
[1776329945139,40.9,74719.48,0.0,-0.86029,4e-05,33.62035]
[1776329946146,40.9,74714.3,0.0,-0.86048,4e-05,33.5875]
[1776329950174,40.9,74715.92,0.0,-0.86042,4e-05,33.59732]
[1776329952188,40.9,74723.82,0.0,-0.86014,4e-05,33.64692]
[1776329957224,40.89,74727.31,0.0,-0.86002,4e-05,33.66805]
[1776329962258,40.9,74731.24,0.0,-0.85988,4e-05,33.69384]
[1776329966288,40.9,74737.73,0.0,-0.85964,4e-05,33.73579]
[1776329971776,40.9,74741.72,0.0,-0.85949,4e-05,33.7608]
[1776329977782,40.9,74742.27,0.0,-0.85946,4e-05,33.76596]
[1776329982787,40.9,74743.54,0.0,-0.8594,4e-05,33.77538]
[1776329988792,40.9,74744.73,0.0,-0.85935,4e-05,33.78449]
[1776329994798,40.9,74745.08,0.0,-0.85933,4e-05,33.78821]
[1776330000528,40.91,74746.06,0.0,-0.85929,4e-05,33.7958]
[1776330004555,40.9,74745.12,0.0,-0.85932,4e-05,33.78959]
[1776330005563,40.9,74735.97,0.0,-0.85965,4e-05,33.73144]
[1776330006570,40.9,74727.66,0.0,-0.85995,4e-05,33.67874]
[1776330007577,40.9,74717.26,0.0,-0.86033,4e-05,33.61276]
[1776330012613,40.9,74721.57,0.0,-0.86018,4e-05,33.63918]
[1776330017647,40.9,74722.32,0.0,-0.86016,4e-05,33.64309]
[1776330022682,40.9,74724.27,0.0,-0.86009,4e-05,33.65451]
[1776330027721,40.9,74724.26,0.0,-0.8601,4e-05,33.65348]
[1776330030743,40.9,74717.53,0.0,-0.86034,4e-05,33.61055]
[1776330035782,40.9,74715.65,0.0,-0.86042,4e-05,33.59635]
[1776330040817,40.9,74715.07,0.0,-0.86044,4e-05,33.59214]
[1776330045853,40.9,74714.38,0.0,-0.86047,4e-05,33.5873]
[1776330051863,40.9,74711.14,0.0,-0.86059,4e-05,33.56638]
[1776330056930,40.9,74710.51,0.0,-0.86061,4e-05,33.56207]
[1776330061965,40.9,74708.96,0.0,-0.86067,4e-05,33.55196]
[1776330067000,40.9,74706.75,0.0,-0.86075,4e-05,33.53784]
[1776330072886,40.9,74705.55,0.0,-0.86079,4e-05,33.5302]
[1776330078078,40.9,74705.26,0.0,-0.86081,4e-05,33.52826]
[1776330081099,40.9,74703.79,0.0,-0.86086,4e-05,33.519]
[1776330084120,40.9,74696.55,0.0,-0.86112,4e-05,33.47333]
[1776330086135,40.9,74699.88,0.0,-0.861,4e-05,33.49447]
[1776330087141,40.9,74705.08,0.0,-0.86081,4e-05,33.5273]
[1776330089155,40.9,74710.9,0.0,-0.8606,4e-05,33.56396]
[1776330094190,40.9,74710.69,0.0,-0.86062,4e-05,33.56064]
[1776330099225,40.9,74710.86,0.0,-0.86061,4e-05,33.56144]
[1776330104918,40.9,74711.29,0.0,-0.8606,4e-05,33.56382]
[1776330109923,40.9,74711.75,0.0,-0.86059,4e-05,33.56645]
[1776330115929,40.9,74712.32,0.0,-0.86057,4e-05,33.56968]
[1776330121381,40.9,74712.42,0.0,-0.86057,4e-05,33.56992]
[1776330123395,40.9,74712.37,0.0,-0.86057,4e-05,33.56954]
[1776330124403,40.9,74704.83,0.0,-0.86084,4e-05,33.52184]
[1776330125410,40.9,74698.99,0.0,-0.86105,4e-05,33.48501]
[1776330130444,40.9,74700.18,0.0,-0.861,4e-05,33.49276]
[1776330135954,40.9,74698.46,0.0,-0.86106,4e-05,33.48213]
[1776330141523,40.9,74698.18,0.0,-0.86107,4e-05,33.48065]
[1776330145549,40.9,74700.53,0.0,-0.86099,4e-05,33.49566]
[1776330146557,40.9,74706.38,0.0,-0.86078,4e-05,33.5326]
[1776330148570,40.9,74714.53,0.0,-0.86048,4e-05,33.58517]
[1776330149579,40.9,74729.26,0.0,-0.85995,4e-05,33.67864]
[1776330150584,40.9,74745.95,0.0,-0.85935,4e-05,33.78457]
[1776330155625,40.9,74742.49,0.0,-0.85947,4e-05,33.76221]
[1776330158646,40.9,74747.69,0.0,-0.85928,4e-05,33.7959]
[1776330163681,40.9,74748.31,0.0,-0.85925,4e-05,33.80094]
[1776330168716,40.9,74750.36,0.0,-0.85917,4e-05,33.815]
[1776330172744,40.9,74753.98,0.0,-0.85903,4e-05,33.83858]
[1776330174758,40.9,74759.81,0.0,-0.85882,4e-05,33.87575]
[1776330179793,40.9,74760.84,0.0,-0.85878,4e-05,33.88277]
[1776330183823,40.9,74766.58,0.0,-0.85857,4e-05,33.9194]
[1776330188858,40.9,74767.87,0.0,-0.85852,4e-05,33.92772]
[1776330190874,40.9,74772.96,0.0,-0.85834,4e-05,33.95985]
[1776330191881,40.9,74781.82,0.0,-0.85802,4e-05,34.01588]
[1776330194902,40.9,74779.1,0.0,-0.85812,4e-05,33.99838]
[1776330198930,40.9,74782.69,0.0,-0.85799,4e-05,34.02077]
[1776330201024,40.9,74792.31,0.0,-0.85764,4e-05,34.08125]
[1776330206986,40.9,74788.48,0.0,-0.85779,4e-05,34.056]
[1776330212021,40.9,74786.92,0.0,-0.85786,4e-05,34.04362]
[1776330218042,40.9,74790.74,0.0,-0.85772,4e-05,34.06672]
[1776330223098,40.9,74794.02,0.0,-0.85761,4e-05,34.08652]
[1776330229053,40.9,74794.22,0.0,-0.85761,4e-05,34.08647]
[1776330234058,40.9,74791.02,0.0,-0.85773,4e-05,34.06523]
[1776330240064,40.9,74790.26,0.0,-0.85777,4e-05,34.0596]
[1776330245069,40.9,74790.46,0.0,-0.85777,4e-05,34.05987]
[1776330251075,40.89,74788.38,0.0,-0.85785,4e-05,34.0459]
[1776330257081,40.89,74787.66,0.0,-0.85788,4e-05,34.04045]
[1776330262371,40.89,74787.8,0.0,-0.85788,4e-05,34.04055]
[1776330267406,40.89,74789.41,0.0,-0.85782,4e-05,34.05]
[1776330272442,40.89,74795.09,0.0,-0.85763,4e-05,34.08336]
[1776330273448,40.89,74801.35,0.0,-0.8574,4e-05,34.12272]
[1776330275463,40.89,74808.17,0.0,-0.85716,4e-05,34.16538]
[1776330280497,40.89,74809.48,0.0,-0.85712,4e-05,34.17204]
[1776330285532,40.89,74806.95,0.0,-0.85722,4e-05,34.15447]
[1776330290578,40.89,74807.83,0.0,-0.8572,4e-05,34.15848]
[1776330295613,40.88,74805.3,0.0,-0.8573,4e-05,34.14099]
[1776330301135,40.88,74805.14,0.0,-0.85732,4e-05,34.13854]
[1776330306694,40.88,74805.72,0.0,-0.85731,4e-05,34.14055]
[1776330307697,40.88,74799.21,0.0,-0.85754,4e-05,34.09912]
[1776330308704,40.88,74789.92,0.0,-0.85788,4e-05,34.04015]
[1776330309712,40.88,74781.4,0.0,-0.85819,4e-05,33.98609]
[1776330310720,40.88,74774.59,0.0,-0.85844,4e-05,33.94296]
[1776330312732,40.88,74776.9,0.0,-0.85835,4e-05,33.95753]
[1776330317768,40.88,74775.74,0.0,-0.8584,4e-05,33.95019]
[1776330322802,40.88,74773.14,0.0,-0.85849,4e-05,33.93383]
[1776330327837,40.88,74774.18,0.0,-0.85845,4e-05,33.94061]
[1776330332872,40.88,74775.57,0.0,-0.85841,4e-05,33.94774]
[1776330333879,40.88,74765.81,0.0,-0.85876,4e-05,33.88597]
[1776330338915,40.88,74763.38,0.0,-0.85884,4e-05,33.8712]
[1776330343950,40.88,74763.34,0.0,-0.85884,4e-05,33.87158]
[1776330345964,40.88,74763.55,0.0,-0.85883,4e-05,33.87306]
[1776330346971,40.88,74773.36,0.0,-0.85848,4e-05,33.93525]
[1776330348183,40.88,74780.1,0.0,-0.85823,4e-05,33.97795]
[1776330354019,40.88,74785.41,0.0,-0.85804,4e-05,34.01126]
[1776330359056,40.88,74789.43,0.0,-0.8579,4e-05,34.0361]
[1776330364199,40.88,74783.91,0.0,-0.8581,4e-05,34.00067]
[1776330369126,40.88,74779.62,0.0,-0.85826,4e-05,33.97325]
[1776330371140,40.88,74771.56,0.0,-0.85855,4e-05,33.92225]
[1776330376210,40.88,74770.41,0.0,-0.85859,4e-05,33.91522]
[1776330381210,40.88,74770.01,0.0,-0.8586,4e-05,33.91303]
[1776330386220,40.88,74769.63,0.0,-0.85862,4e-05,33.91101]
[1776330391224,40.88,74768.37,0.0,-0.85867,4e-05,33.90153]
[1776330396319,40.88,74768.9,0.0,-0.85864,4e-05,33.90533]
[1776330399340,40.88,74767.59,0.0,-0.85869,4e-05,33.89741]
[1776330400348,40.88,74758.42,0.0,-0.85902,4e-05,33.83948]
[1776330402235,40.88,74751.33,0.0,-0.85927,4e-05,33.79479]
[1776330403368,40.88,74747.46,0.0,-0.85941,4e-05,33.7705]
[1776330408403,40.88,74746.23,0.0,-0.85945,4e-05,33.76368]
[1776330410418,40.89,74752.0,0.0,-0.85924,4e-05,33.80069]
[1776330415452,40.89,74753.67,0.0,-0.85917,4e-05,33.81233]
[1776330420487,40.89,74758.07,0.0,-0.85901,4e-05,33.84112]
[1776330425522,40.89,74759.72,0.0,-0.85894,4e-05,33.85233]
[1776330430557,40.89,74759.94,0.0,-0.85893,4e-05,33.85446]
[1776330435592,40.89,74755.84,0.0,-0.85907,4e-05,33.82939]
[1776330438614,40.89,74750.72,0.0,-0.85925,4e-05,33.79764]
[1776330443648,40.89,74745.84,0.0,-0.85942,4e-05,33.76792]
[1776330447676,40.89,74740.29,0.0,-0.85962,4e-05,33.73351]
[1776330452712,40.89,74740.32,0.0,-0.85962,4e-05,33.73296]
[1776330457746,40.89,74741.12,0.0,-0.85958,4e-05,33.73898]
[1776330461775,40.9,74745.0,0.0,-0.85944,4e-05,33.76459]
[1776330466809,40.9,74747.57,0.0,-0.85934,4e-05,33.78217]
[1776330472306,40.9,74748.0,0.0,-0.85931,4e-05,33.78609]
[1776330477886,40.9,74747.88,0.0,-0.85931,4e-05,33.7868]
[1776330482922,40.9,74751.1,0.0,-0.85918,4e-05,33.80832]
[1776330485942,40.9,74756.7,0.0,-0.85898,4e-05,33.84427]
[1776330491330,40.9,74761.54,0.0,-0.8588,4e-05,33.8755]
[1776330496335,40.9,74760.91,0.0,-0.85882,4e-05,33.87208]
[1776330501340,40.9,74760.98,0.0,-0.85881,4e-05,33.8731]
[1776330506086,40.9,74767.1,0.0,-0.85859,4e-05,33.91221]
[1776330507091,40.9,74773.45,0.0,-0.85836,4e-05,33.95248]
[1776330510112,40.9,74775.98,0.0,-0.85827,4e-05,33.96839]
[1776330512127,40.9,74782.13,0.0,-0.85805,4e-05,34.0054]
[1776330514141,40.9,74785.85,0.0,-0.85792,4e-05,34.02872]
[1776330516155,40.9,74791.77,0.0,-0.85771,4e-05,34.06593]
[1776330517161,40.9,74787.2,0.0,-0.85787,4e-05,34.03683]
[1776330518168,40.9,74781.15,0.0,-0.85809,4e-05,33.99841]
[1776330523204,40.9,74778.26,0.0,-0.8582,4e-05,33.97986]
[1776330528238,40.9,74781.63,0.0,-0.85808,4e-05,34.00078]
[1776330533273,40.9,74779.59,0.0,-0.85816,4e-05,33.98751]
[1776330538309,40.9,74778.19,0.0,-0.85821,4e-05,33.97841]
[1776330540379,40.9,74772.32,0.0,-0.85842,4e-05,33.94122]
[1776330545384,40.9,74770.98,0.0,-0.85847,4e-05,33.93278]
[1776330550389,40.9,74769.98,0.0,-0.85851,4e-05,33.92656]
[1776330555394,40.9,74768.96,0.0,-0.85854,4e-05,33.92027]
[1776330558451,40.9,74771.61,0.0,-0.85845,4e-05,33.93718]
[1776330563591,40.9,74776.48,0.0,-0.85827,4e-05,33.96788]
[1776330569408,40.9,74775.9,0.0,-0.85829,4e-05,33.96404]
[1776330575414,40.9,74775.81,0.0,-0.8583,4e-05,33.96155]
[1776330581420,40.9,74775.97,0.0,-0.8583,4e-05,33.96241]
[1776330586650,40.9,74779.3,0.0,-0.85818,4e-05,33.98357]
[1776330588767,40.9,74785.03,0.0,-0.85797,4e-05,34.02015]
[1776330592692,40.9,74789.9,0.0,-0.85779,4e-05,34.05144]
[1776330598437,40.9,74792.62,0.0,-0.85769,4e-05,34.06907]
[1776330603770,40.9,74791.52,0.0,-0.85772,4e-05,34.06261]
[1776330605783,40.9,74784.96,0.0,-0.85796,4e-05,34.02105]
[1776330611450,40.9,74782.18,0.0,-0.85806,4e-05,34.00298]
[1776330616860,40.9,74780.13,0.0,-0.85814,4e-05,33.9895]
[1776330621895,40.9,74778.91,0.0,-0.85819,4e-05,33.98153]
[1776330623909,40.9,74772.43,0.0,-0.85842,4e-05,33.94048]
[1776330629057,40.9,74767.49,0.0,-0.8586,4e-05,33.90941]
[1776330635474,40.9,74766.48,0.0,-0.85864,4e-05,33.90159]
[1776330641034,40.9,74767.04,0.0,-0.85862,4e-05,33.9055]
[1776330646070,40.9,74770.17,0.0,-0.8585,4e-05,33.92556]
[1776330651104,40.9,74771.26,0.0,-0.85846,4e-05,33.9326]
[1776330656143,40.9,74771.0,0.0,-0.85847,4e-05,33.93103]
[1776330661501,40.9,74770.67,0.0,-0.85848,4e-05,33.92908]
[1776330665210,40.9,74775.01,0.0,-0.85833,4e-05,33.95654]
[1776330670245,40.9,74778.37,0.0,-0.85821,4e-05,33.97761]
[1776330675280,40.9,74782.14,0.0,-0.85807,4e-05,34.00124]
[1776330680315,40.9,74783.96,0.0,-0.858,4e-05,34.01279]
[1776330685351,40.9,74784.71,0.0,-0.85798,4e-05,34.01754]
[1776330690530,40.9,74785.71,0.0,-0.85794,4e-05,34.02383]
[1776330696536,40.9,74785.66,0.0,-0.85795,4e-05,34.02169]
[1776330702472,40.9,74787.05,0.0,-0.8579,4e-05,34.03044]
[1776330707507,40.9,74787.64,0.0,-0.85788,4e-05,34.03404]
[1776330712544,40.9,74787.13,0.0,-0.8579,4e-05,34.03071]
[1776330717557,40.9,74788.71,0.0,-0.85784,4e-05,34.04028]
[1776330719559,40.9,74795.24,0.0,-0.8576,4e-05,34.08182]
[1776330724627,40.9,74796.52,0.0,-0.85756,4e-05,34.09024]
[1776330729757,40.9,74796.73,0.0,-0.85755,4e-05,34.09175]
[1776330735575,40.9,74797.22,0.0,-0.85754,4e-05,34.09376]
[1776330738728,40.9,74799.86,0.0,-0.85745,4e-05,34.10972]
[1776330739733,40.9,74806.23,0.0,-0.85721,4e-05,34.15002]
[1776330741746,40.9,74813.52,0.0,-0.85695,4e-05,34.19602]
[1776330746781,40.9,74815.45,0.0,-0.85689,4e-05,34.20692]
[1776330749802,40.9,74813.34,0.0,-0.85697,4e-05,34.19294]
[1776330751816,40.9,74807.95,0.0,-0.85717,4e-05,34.15649]
[1776330756854,40.9,74806.09,0.0,-0.85725,4e-05,34.1432]
[1776330761888,40.89,74806.29,0.0,-0.85725,4e-05,34.14298]
[1776330766923,40.89,74811.28,0.0,-0.85708,4e-05,34.17316]
[1776330771958,40.89,74813.35,0.0,-0.85701,4e-05,34.18568]
[1776330777617,40.89,74812.31,0.0,-0.85705,4e-05,34.17844]
[1776330783038,40.89,74813.2,0.0,-0.85702,4e-05,34.18333]
[1776330788073,40.89,74813.83,0.0,-0.857,4e-05,34.18669]
[1776330791094,40.89,74819.58,0.0,-0.8568,4e-05,34.22264]
[1776330796635,40.89,74817.52,0.0,-0.85688,4e-05,34.20873]
[1776330801164,40.89,74812.98,0.0,-0.85705,4e-05,34.17925]
[1776330806201,40.89,74811.42,0.0,-0.85711,4e-05,34.1688]
[1776330811237,40.89,74812.9,0.0,-0.85706,4e-05,34.17585]
[1776330816271,40.89,74814.23,0.0,-0.85702,4e-05,34.18303]
[1776330821307,40.88,74818.07,0.0,-0.85689,4e-05,34.20549]
[1776330826341,40.88,74821.47,0.0,-0.85678,4e-05,34.22501]
[1776330831673,40.88,74818.03,0.0,-0.85692,4e-05,34.2012]
[1776330837679,40.88,74819.96,0.0,-0.85686,4e-05,34.2112]
[1776330843460,40.88,74820.97,0.0,-0.85683,4e-05,34.21689]
[1776330848496,40.88,74822.42,0.0,-0.85678,4e-05,34.22544]
[1776330853530,40.88,74823.49,0.0,-0.85675,4e-05,34.23157]
[1776330857558,40.87,74818.38,0.0,-0.85694,4e-05,34.1987]
[1776330862594,40.87,74818.82,0.0,-0.85692,4e-05,34.20105]
[1776330867633,40.87,74816.9,0.0,-0.857,4e-05,34.18755]
[1776330872668,40.87,74814.87,0.0,-0.85709,4e-05,34.17119]
[1776330877704,40.87,74813.21,0.0,-0.85716,4e-05,34.15907]
[1776330882723,40.87,74813.35,0.0,-0.85717,4e-05,34.1584]
[1776330887777,40.87,74813.11,0.0,-0.85719,4e-05,34.15509]
[1776330892809,40.87,74811.29,0.0,-0.85726,4e-05,34.14205]
[1776330898739,40.86,74810.85,0.0,-0.85729,4e-05,34.13789]
[1776330903887,40.86,74814.48,0.0,-0.85717,4e-05,34.15915]
[1776330908922,40.86,74816.93,0.0,-0.85709,4e-05,34.17306]
[1776330913957,40.86,74822.57,0.0,-0.85689,4e-05,34.20776]
[1776330918992,40.86,74828.19,0.0,-0.85669,4e-05,34.24277]
[1776330924765,40.86,74828.78,0.0,-0.85667,4e-05,34.2458]
[1776330929770,40.86,74827.0,0.0,-0.85674,4e-05,34.23379]
[1776330932088,40.86,74827.1,0.0,-0.85675,4e-05,34.2321]
[1776330933092,40.86,74841.14,0.0,-0.85623,4e-05,34.32106]
[1776330934100,40.86,74847.59,0.0,-0.856,4e-05,34.36181]
[1776330936115,40.86,74841.96,0.0,-0.85621,4e-05,34.32549]
[1776330941148,40.85,74840.34,0.0,-0.85628,4e-05,34.31403]
[1776330946184,40.85,74842.25,0.0,-0.85621,4e-05,34.32493]
[1776330948197,40.85,74843.73,0.0,-0.85616,4e-05,34.33374]
[1776330949204,40.85,74848.83,0.0,-0.85598,4e-05,34.36589]
[1776330954242,40.85,74853.16,0.0,-0.85583,4e-05,34.39215]
[1776330955249,40.85,74860.54,0.0,-0.85555,4e-05,34.43917]
[1776330960284,40.85,74861.41,0.0,-0.85552,4e-05,34.44458]
[1776330962299,40.85,74854.92,0.0,-0.85577,4e-05,34.40256]
[1776330967334,40.85,74855.9,0.0,-0.85574,4e-05,34.40696]
[1776330971361,40.85,74859.74,0.0,-0.85561,4e-05,34.42985]
[1776330973376,40.85,74865.71,0.0,-0.8554,4e-05,34.46695]
[1776330975390,40.85,74867.36,0.0,-0.85534,4e-05,34.47686]
[1776330977404,40.85,74875.64,0.0,-0.85504,4e-05,34.52889]
[1776330981432,40.84,74871.51,0.0,-0.8552,4e-05,34.5012]
[1776330986469,40.84,74868.81,0.0,-0.85531,4e-05,34.48242]
[1776330991504,40.84,74874.89,0.0,-0.85509,4e-05,34.51913]
[1776330994525,40.84,74877.68,0.0,-0.85499,4e-05,34.53683]
[1776330997546,40.84,74882.82,0.0,-0.8548,4e-05,34.56934]
[1776331002586,40.84,74880.35,0.0,-0.8549,4e-05,34.55332]
[1776331007850,40.84,74878.93,0.0,-0.85495,4e-05,34.54373]
[1776331012855,40.84,74879.5,0.0,-0.85493,4e-05,34.54679]
[1776331017860,40.84,74880.42,0.0,-0.8549,4e-05,34.55208]
[1776331023741,40.84,74880.43,0.0,-0.85491,4e-05,34.55141]
[1776331028776,40.84,74882.61,0.0,-0.85483,4e-05,34.5646]
[1776331033812,40.84,74881.96,0.0,-0.85486,4e-05,34.55977]
[1776331038847,40.84,74881.3,0.0,-0.85489,4e-05,34.55498]
[1776331043881,40.84,74881.66,0.0,-0.85488,4e-05,34.55643]
[1776331048905,40.84,74878.53,0.0,-0.855,4e-05,34.53543]
[1776331053910,40.83,74877.05,0.0,-0.85507,4e-05,34.52324]
[1776331058996,40.83,74879.25,0.0,-0.855,4e-05,34.53593]
[1776331064026,40.83,74881.45,0.0,-0.85492,4e-05,34.54877]
[1776331069061,40.83,74882.09,0.0,-0.85491,4e-05,34.55161]
[1776331074096,40.83,74882.23,0.0,-0.85491,4e-05,34.55128]
[1776331079938,40.83,74882.41,0.0,-0.85491,4e-05,34.55124]
[1776331085944,40.83,74883.59,0.0,-0.85487,4e-05,34.55733]
[1776331091215,40.83,74885.45,0.0,-0.85482,4e-05,34.56765]
[1776331096251,40.82,74888.95,0.0,-0.8547,4e-05,34.58852]
[1776331101285,40.82,74888.83,0.0,-0.85471,4e-05,34.5863]
[1776331103300,40.82,74885.28,0.0,-0.85484,4e-05,34.56319]
[1776331105964,40.82,74879.94,0.0,-0.85504,4e-05,34.52882]
[1776331111355,40.82,74880.07,0.0,-0.85505,4e-05,34.52668]
[1776331116390,40.82,74881.87,0.0,-0.85499,4e-05,34.53698]
[1776331117397,40.82,74887.04,0.0,-0.8548,4e-05,34.56961]
[1776331122432,40.82,74891.31,0.0,-0.85465,4e-05,34.5953]
[1776331127985,40.82,74891.58,0.0,-0.85465,4e-05,34.59552]
[1776331133991,40.81,74888.98,0.0,-0.85476,4e-05,34.57729]
[1776331139997,40.81,74888.15,0.0,-0.8548,4e-05,34.57125]
[1776331145593,40.81,74888.01,0.0,-0.8548,4e-05,34.57005]
[1776331150628,40.81,74887.69,0.0,-0.85482,4e-05,34.56779]
[1776331155664,40.81,74887.32,0.0,-0.85483,4e-05,34.56525]
[1776331159016,40.81,74881.87,0.0,-0.85503,4e-05,34.53056]
[1776331164726,40.81,74882.37,0.0,-0.85501,4e-05,34.53376]
[1776331169763,40.81,74881.21,0.0,-0.85506,4e-05,34.52646]
[1776331175036,40.81,74878.53,0.0,-0.85516,4e-05,34.50781]
[1776331180041,40.81,74879.85,0.0,-0.85511,4e-05,34.51644]
[1776331185874,40.81,74880.18,0.0,-0.8551,4e-05,34.51871]
[1776331190912,40.81,74883.01,0.0,-0.85499,4e-05,34.53677]
[1776331193054,40.81,74895.4,0.0,-0.85454,4e-05,34.61555]
[1776331198972,40.81,74897.49,0.0,-0.85446,4e-05,34.62804]
[1776331203001,40.81,74895.7,0.0,-0.85453,4e-05,34.61607]
[1776331208036,40.81,74899.48,0.0,-0.8544,4e-05,34.63944]
[1776331213071,40.81,74899.5,0.0,-0.8544,4e-05,34.63877]
[1776331218078,40.81,74901.23,0.0,-0.85434,4e-05,34.64898]
[1776331223084,40.81,74897.06,0.0,-0.8545,4e-05,34.62164]
[1776331228090,40.81,74892.74,0.0,-0.85466,4e-05,34.59361]
[1776331233342,40.81,74894.39,0.0,-0.85461,4e-05,34.60187]
[1776331239101,40.81,74894.22,0.0,-0.85462,4e-05,34.60031]
[1776331244291,40.81,74895.24,0.0,-0.85459,4e-05,34.60626]
[1776331250333,40.81,74896.57,0.0,-0.85454,4e-05,34.6141]
[1776331256118,40.81,74897.83,0.0,-0.8545,4e-05,34.62153]
[1776331261410,40.81,74897.9,0.0,-0.8545,4e-05,34.62119]
[1776331263561,40.81,74903.5,0.0,-0.8543,4e-05,34.65648]
[1776331264431,40.8,74908.89,0.0,-0.8541,4e-05,34.6906]
[1776331265439,40.8,74914.65,0.0,-0.85389,4e-05,34.72729]
[1776331266445,40.8,74921.76,0.0,-0.85362,4e-05,34.77258]
[1776331271480,40.81,74925.3,0.0,-0.85349,4e-05,34.79543]
[1776331276515,40.81,74931.61,0.0,-0.85325,4e-05,34.83648]
[1776331280543,40.81,74937.54,0.0,-0.85303,4e-05,34.87475]
[1776331282557,40.81,74932.43,0.0,-0.85322,4e-05,34.84161]
[1776331287592,40.8,74936.2,0.0,-0.85309,4e-05,34.86417]
[1776331292628,40.8,74933.65,0.0,-0.8532,4e-05,34.84466]
[1776331297662,40.8,74934.99,0.0,-0.85315,4e-05,34.85317]
[1776331302697,40.8,74934.54,0.0,-0.85317,4e-05,34.85063]
[1776331307734,40.8,74932.7,0.0,-0.85323,4e-05,34.83937]
[1776331313182,40.8,74928.29,0.0,-0.85339,4e-05,34.81181]
[1776331315791,40.8,74927.97,0.0,-0.8534,4e-05,34.80968]
[1776331316797,40.8,74918.16,0.0,-0.85377,4e-05,34.747]
[1776331318187,40.8,74912.6,0.0,-0.85398,4e-05,34.71144]
[1776331323866,40.8,74916.64,0.0,-0.85383,4e-05,34.73581]
[1776331324857,40.8,74918.23,0.0,-0.85378,4e-05,34.74557]
[1776331325865,40.8,74923.87,0.0,-0.85357,4e-05,34.78117]
[1776331329199,40.8,74918.39,0.0,-0.85378,4e-05,34.74573]
[1776331334927,40.8,74918.75,0.0,-0.85377,4e-05,34.74705]
[1776331336942,40.8,74917.01,0.0,-0.85384,4e-05,34.73545]
[1776331337949,40.8,74909.91,0.0,-0.8541,4e-05,34.68999]
[1776331340969,40.8,74904.89,0.0,-0.85429,4e-05,34.65745]
[1776331346004,40.8,74905.86,0.0,-0.85426,4e-05,34.66276]
[1776331351039,40.8,74905.12,0.0,-0.8543,4e-05,34.65536]
[1776331356074,40.8,74905.93,0.0,-0.85427,4e-05,34.65968]
[1776331357081,40.8,74905.94,0.0,-0.85427,4e-05,34.65964]
[1776331358228,40.8,74922.43,0.0,-0.85367,4e-05,34.76466]
[1776331364234,40.8,74925.1,0.0,-0.85357,4e-05,34.78051]
[1776331369239,40.79,74926.27,0.0,-0.85353,4e-05,34.78744]
[1776331375209,40.79,74922.88,0.0,-0.85366,4e-05,34.76554]
[1776331380248,40.79,74922.22,0.0,-0.85369,4e-05,34.76125]
[1776331382258,40.79,74929.07,0.0,-0.85343,4e-05,34.8053]
[1776331386261,40.8,74937.94,0.0,-0.85309,4e-05,34.86348]
[1776331388263,40.8,74945.17,0.0,-0.85282,4e-05,34.91022]
[1776331394269,40.8,74946.53,0.0,-0.85276,4e-05,34.92042]
[1776331399381,40.8,74945.48,0.0,-0.85279,4e-05,34.91526]
[1776331404565,40.8,74942.98,0.0,-0.85287,4e-05,34.90079]
[1776331409289,40.8,74949.46,0.0,-0.85262,4e-05,34.9432]
[1776331409453,40.8,74949.46,0.0,-0.85262,4e-05,34.94334]
[1776331411291,40.8,74959.39,0.0,-0.85226,4e-05,35.00506]
[1776331416503,40.8,74962.96,0.0,-0.85212,4e-05,35.0285]
[1776331422302,40.8,74962.87,0.0,-0.85212,4e-05,35.02831]
[1776331427580,40.8,74958.6,0.0,-0.85228,4e-05,35.00172]
[1776331433312,40.8,74956.27,0.0,-0.85236,4e-05,34.98759]
[1776331437650,40.81,74951.19,0.0,-0.85254,4e-05,34.95603]
[1776331442685,40.81,74948.88,0.0,-0.85262,4e-05,34.94243]
[1776331444699,40.81,74941.71,0.0,-0.85288,4e-05,34.89725]
[1776331449734,40.81,74939.09,0.0,-0.85297,4e-05,34.88199]
[1776331454769,40.81,74937.66,0.0,-0.85302,4e-05,34.87451]
[1776331456783,40.81,74940.67,0.0,-0.8529,4e-05,34.89425]
[1776331461818,40.81,74944.86,0.0,-0.85274,4e-05,34.92222]
[1776331466853,40.81,74950.21,0.0,-0.85253,4e-05,34.9574]
[1776331470887,40.81,74955.65,0.0,-0.85232,4e-05,34.9927]
[1776331473908,40.81,74960.94,0.0,-0.85213,4e-05,35.02498]
[1776331478943,40.81,74955.49,0.0,-0.85233,4e-05,34.99082]
[1776331483980,40.82,74951.7,0.0,-0.85247,4e-05,34.96747]
[1776331489014,40.82,74951.39,0.0,-0.85247,4e-05,34.96638]
[1776331491371,40.82,74943.25,0.0,-0.85277,4e-05,34.91495]
[1776331496376,40.82,74942.59,0.0,-0.85279,4e-05,34.91205]
[1776331502106,40.82,74941.78,0.0,-0.85281,4e-05,34.9084]
[1776331504134,40.82,74944.19,0.0,-0.85272,4e-05,34.92424]
[1776331509389,40.82,74941.77,0.0,-0.8528,4e-05,34.91002]
[1776331514204,40.82,74944.85,0.0,-0.85268,4e-05,34.93083]
[1776331519242,40.82,74949.77,0.0,-0.85249,4e-05,34.96319]
[1776331524283,40.82,74950.53,0.0,-0.85245,4e-05,34.96888]
[1776331529312,40.83,74950.45,0.0,-0.85245,4e-05,34.96912]
[1776331534349,40.83,74958.33,0.0,-0.85216,4e-05,35.01818]
[1776331537375,40.83,74963.51,0.0,-0.85197,4e-05,35.05142]
[1776331542410,40.83,74965.33,0.0,-0.8519,4e-05,35.06318]
[1776331547427,40.83,74966.71,0.0,-0.85185,4e-05,35.07203]
[1776331553433,40.83,74963.29,0.0,-0.85197,4e-05,35.05038]
[1776331558522,40.83,74962.46,0.0,-0.852,4e-05,35.04542]
[1776331563557,40.83,74963.57,0.0,-0.85196,4e-05,35.0527]
[1776331568592,40.83,74958.46,0.0,-0.85215,4e-05,35.02047]
[1776331573628,40.83,74958.75,0.0,-0.85213,4e-05,35.02275]
[1776331579458,40.83,74959.26,0.0,-0.85211,4e-05,35.02641]
[1776331584704,40.83,74957.13,0.0,-0.85219,4e-05,35.01331]
[1776331590470,40.83,74954.31,0.0,-0.85229,4e-05,34.99596]
[1776331595475,40.83,74953.65,0.0,-0.85232,4e-05,34.99057]
[1776331600816,40.83,74950.09,0.0,-0.85244,4e-05,34.96877]
[1776331604844,40.83,74955.35,0.0,-0.85224,4e-05,35.00285]
[1776331609879,40.83,74956.67,0.0,-0.85219,4e-05,35.01179]
[1776331614914,40.83,74955.33,0.0,-0.85224,4e-05,35.00375]
[1776331619949,40.83,74956.08,0.0,-0.85221,4e-05,35.0091]
[1776331622970,40.83,74949.59,0.0,-0.85245,4e-05,34.96813]
[1776331628507,40.83,74949.7,0.0,-0.85244,4e-05,34.9697]
[1776331633512,40.83,74950.48,0.0,-0.8524,4e-05,34.97542]
[1776331639083,40.84,74950.85,0.0,-0.85238,4e-05,34.97867]
[1776331644118,40.84,74951.14,0.0,-0.85237,4e-05,34.98123]
[1776331649528,40.84,74950.3,0.0,-0.85239,4e-05,34.97661]
[1776331654533,40.84,74949.2,0.0,-0.85244,4e-05,34.96861]
[1776331659540,40.84,74948.59,0.0,-0.85245,4e-05,34.96548]
[1776331662244,40.84,74947.78,0.0,-0.85248,4e-05,34.96063]
[1776331663258,40.84,74932.87,0.0,-0.85304,4e-05,34.86553]
[1776331664259,40.84,74917.19,0.0,-0.85362,4e-05,34.76558]
[1776331665545,40.84,74909.32,0.0,-0.85391,4e-05,34.71537]
[1776331671309,40.84,74909.96,0.0,-0.85389,4e-05,34.71955]
[1776331672316,40.84,74917.46,0.0,-0.85361,4e-05,34.7676]
[1776331673323,40.84,74925.51,0.0,-0.85331,4e-05,34.81908]
[1776331678358,40.84,74927.48,0.0,-0.85322,4e-05,34.83348]
[1776331683394,40.84,74924.35,0.0,-0.85333,4e-05,34.8146]
[1776331686414,40.84,74919.35,0.0,-0.85352,4e-05,34.78259]
[1776331691458,40.84,74915.26,0.0,-0.85367,4e-05,34.75644]
[1776331692456,40.84,74915.05,0.0,-0.85368,4e-05,34.75514]
[1776331693463,40.84,74905.4,0.0,-0.85403,4e-05,34.69378]
[1776331694470,40.84,74895.29,0.0,-0.85441,4e-05,34.62952]
[1776331699505,40.84,74896.55,0.0,-0.85436,4e-05,34.63813]
[1776331704540,40.84,74896.87,0.0,-0.85434,4e-05,34.64053]
[1776331709575,40.84,74896.25,0.0,-0.85437,4e-05,34.63579]
[1776331714594,40.84,74898.7,0.0,-0.85429,4e-05,34.64864]
[1776331719645,40.84,74902.5,0.0,-0.85416,4e-05,34.67161]
[1776331724604,40.84,74907.6,0.0,-0.85398,4e-05,34.70339]
[1776331729716,40.84,74907.85,0.0,-0.85396,4e-05,34.70526]
[1776331735615,40.84,74912.62,0.0,-0.85379,4e-05,34.73576]
[1776331740793,40.84,74912.58,0.0,-0.85379,4e-05,34.73553]
[1776331745829,40.84,74915.28,0.0,-0.85369,4e-05,34.75275]
[1776331750863,40.84,74916.66,0.0,-0.85363,4e-05,34.7629]
[1776331751871,40.84,74911.37,0.0,-0.85382,4e-05,34.72961]
[1776331754892,40.84,74905.73,0.0,-0.85402,4e-05,34.695]
[1776331759926,40.84,74904.48,0.0,-0.85406,4e-05,34.68798]
[1776331763956,40.84,74901.57,0.0,-0.85418,4e-05,34.66835]
[1776331764963,40.84,74892.77,0.0,-0.8545,4e-05,34.61222]
[1776331766978,40.84,74887.59,0.0,-0.8547,4e-05,34.57902]
[1776331771006,40.84,74892.89,0.0,-0.85451,4e-05,34.61111]
[1776331776041,40.84,74895.16,0.0,-0.85442,4e-05,34.62589]
[1776331781075,40.84,74898.96,0.0,-0.85428,4e-05,34.65]
[1776331784100,40.84,74893.09,0.0,-0.8545,4e-05,34.61269]
[1776331789134,40.84,74891.42,0.0,-0.85456,4e-05,34.60192]
[1776331794169,40.84,74890.33,0.0,-0.8546,4e-05,34.59448]
[1776331799204,40.84,74890.13,0.0,-0.85461,4e-05,34.59268]
[1776331804239,40.84,74890.01,0.0,-0.85462,4e-05,34.5914]
[1776331808267,40.84,74885.27,0.0,-0.8548,4e-05,34.56097]
[1776331810281,40.84,74879.69,0.0,-0.855,4e-05,34.52548]
[1776331815316,40.84,74880.76,0.0,-0.85496,4e-05,34.53223]
[1776331820705,40.84,74883.85,0.0,-0.85485,4e-05,34.55177]
[1776331826711,40.84,74882.96,0.0,-0.85488,4e-05,34.54588]
[1776331832436,40.84,74882.9,0.0,-0.85489,4e-05,34.54355]
[1776331836463,40.84,74887.51,0.0,-0.85473,4e-05,34.57265]
[1776331841498,40.84,74889.82,0.0,-0.85464,4e-05,34.58693]
[1776331846538,40.84,74889.69,0.0,-0.85465,4e-05,34.58562]
[1776331850562,40.84,74894.8,0.0,-0.85447,4e-05,34.61764]
[1776331854596,40.84,74898.93,0.0,-0.85432,4e-05,34.64327]
[1776331855603,40.84,74901.99,0.0,-0.8542,4e-05,34.66263]
[1776331856610,40.84,74894.62,0.0,-0.85448,4e-05,34.61564]
[1776331857619,40.84,74884.36,0.0,-0.85486,4e-05,34.55032]
[1776331859632,40.84,74878.65,0.0,-0.85507,4e-05,34.51397]
[1776331864666,40.84,74879.5,0.0,-0.85503,4e-05,34.51947]
[1776331869701,40.84,74876.08,0.0,-0.85516,4e-05,34.49786]
[1776331874736,40.84,74875.83,0.0,-0.85517,4e-05,34.49644]
[1776331879767,40.84,74881.51,0.0,-0.85496,4e-05,34.53278]
[1776331881769,40.84,74886.82,0.0,-0.85476,4e-05,34.56645]
[1776331886822,40.84,74888.96,0.0,-0.85469,4e-05,34.57962]
[1776331891857,40.84,74891.15,0.0,-0.85461,4e-05,34.59129]
[1776331896892,40.84,74891.66,0.0,-0.8546,4e-05,34.59406]
[1776331901928,40.84,74891.87,0.0,-0.85459,4e-05,34.59481]
[1776331906965,40.84,74890.76,0.0,-0.85464,4e-05,34.58728]
[1776331908977,40.84,74887.38,0.0,-0.85476,4e-05,34.56566]
[1776331910991,40.84,74880.69,0.0,-0.85501,4e-05,34.52305]
[1776331916026,40.84,74883.38,0.0,-0.85491,4e-05,34.54011]
[1776331921061,40.84,74879.8,0.0,-0.85504,4e-05,34.51725]
[1776331925089,40.84,74874.71,0.0,-0.85523,4e-05,34.48509]
[1776331930124,40.84,74870.17,0.0,-0.85539,4e-05,34.45666]
[1776331935159,40.84,74870.65,0.0,-0.85537,4e-05,34.46025]
[1776331938181,40.84,74875.45,0.0,-0.8552,4e-05,34.49093]
[1776331943215,40.84,74879.87,0.0,-0.85503,4e-05,34.51911]
[1776331948383,40.84,74880.98,0.0,-0.85499,4e-05,34.52617]
[1776331954297,40.84,74882.12,0.0,-0.85496,4e-05,34.5316]
[1776331959332,40.84,74882.76,0.0,-0.85493,4e-05,34.53559]
[1776331962353,40.84,74880.7,0.0,-0.85501,4e-05,34.52251]
[1776331964367,40.84,74873.59,0.0,-0.85527,4e-05,34.47738]
[1776331969872,40.84,74876.18,0.0,-0.85517,4e-05,34.49413]
[1776331975446,40.84,74871.21,0.0,-0.85535,4e-05,34.46305]
[1776331977459,40.84,74864.55,0.0,-0.85559,4e-05,34.42098]
[1776331982495,40.84,74869.46,0.0,-0.85541,4e-05,34.45291]
[1776331984510,40.84,74873.72,0.0,-0.85525,4e-05,34.48009]
[1776331986524,40.84,74880.89,0.0,-0.85499,4e-05,34.52577]
[1776331988538,40.84,74878.48,0.0,-0.85508,4e-05,34.5105]
[1776331989545,40.84,74871.97,0.0,-0.85532,4e-05,34.46924]
[1776331991559,40.84,74865.74,0.0,-0.85554,4e-05,34.42987]
[1776331996596,40.84,74863.55,0.0,-0.85562,4e-05,34.41675]
[1776332001905,40.84,74860.16,0.0,-0.85574,4e-05,34.39604]
[1776332007672,40.84,74859.33,0.0,-0.85576,4e-05,34.39197]
[1776332012709,40.84,74858.18,0.0,-0.8558,4e-05,34.38387]
[1776332017742,40.84,74862.23,0.0,-0.85565,4e-05,34.4105]
[1776332022777,40.85,74860.69,0.0,-0.8557,4e-05,34.40164]
[1776332027812,40.85,74861.53,0.0,-0.85566,4e-05,34.40784]
[1776332032847,40.85,74861.71,0.0,-0.85565,4e-05,34.40981]
[1776332037882,40.85,74862.47,0.0,-0.85562,4e-05,34.41544]
[1776332042917,40.85,74862.42,0.0,-0.85562,4e-05,34.41592]
[1776332044931,40.85,74860.9,0.0,-0.85568,4e-05,34.40563]
[1776332045939,40.85,74855.47,0.0,-0.85588,4e-05,34.37095]
[1776332047952,40.85,74849.57,0.0,-0.85609,4e-05,34.33315]
[1776332052957,40.85,74849.05,0.0,-0.85612,4e-05,34.32927]
[1776332057963,40.85,74849.3,0.0,-0.85611,4e-05,34.3302]
[1776332062969,40.85,74842.0,0.0,-0.85638,4e-05,34.28328]
[1776332067973,40.85,74839.75,0.0,-0.85646,4e-05,34.26885]
[1776332072978,40.85,74840.42,0.0,-0.85645,4e-05,34.27113]
[1776332077983,40.84,74844.23,0.0,-0.85631,4e-05,34.29511]
[1776332083202,40.84,74845.17,0.0,-0.85628,4e-05,34.30065]
[1776332089001,40.84,74829.1,0.0,-0.85687,4e-05,34.19778]
[1776332094281,40.84,74832.52,0.0,-0.85676,4e-05,34.21745]
[1776332099316,40.84,74828.4,0.0,-0.85692,4e-05,34.18952]
[1776332104351,40.84,74828.47,0.0,-0.85693,4e-05,34.18821]
[1776332109386,40.84,74828.21,0.0,-0.85695,4e-05,34.18484]
[1776332111400,40.84,74827.22,0.0,-0.85699,4e-05,34.17792]
[1776332112407,40.84,74821.93,0.0,-0.85718,4e-05,34.144]
[1776332116435,40.83,74826.03,0.0,-0.85704,4e-05,34.16879]
[1776332121470,40.83,74828.97,0.0,-0.85694,4e-05,34.18573]
[1776332127042,40.83,74830.04,0.0,-0.85692,4e-05,34.19075]
[1776332132548,40.83,74830.15,0.0,-0.85693,4e-05,34.18757]
[1776332137583,40.83,74830.34,0.0,-0.85693,4e-05,34.18791]
[1776332142620,40.83,74830.25,0.0,-0.85694,4e-05,34.18605]
[1776332148063,40.83,74831.18,0.0,-0.8569,4e-05,34.19237]
[1776332151683,40.83,74834.94,0.0,-0.85677,4e-05,34.21643]
[1776332152690,40.83,74844.96,0.0,-0.8564,4e-05,34.28009]
[1776332154704,40.83,74851.04,0.0,-0.85618,4e-05,34.31867]
[1776332156718,40.83,74856.77,0.0,-0.85597,4e-05,34.35503]
[1776332159870,40.83,74863.61,0.0,-0.85572,4e-05,34.39827]
[1776332165781,40.83,74860.57,0.0,-0.85583,4e-05,34.3783]
[1776332170817,40.83,74859.7,0.0,-0.85586,4e-05,34.37304]
[1776332176140,40.83,74861.61,0.0,-0.85579,4e-05,34.38624]
[1776332178872,40.83,74861.77,0.0,-0.85578,4e-05,34.38782]
[1776332179881,40.83,74869.08,0.0,-0.85551,4e-05,34.43444]
[1776332180887,40.83,74871.61,0.0,-0.85542,4e-05,34.4506]
[1776332181893,40.83,74879.48,0.0,-0.85513,4e-05,34.50073]
[1776332186928,40.83,74880.87,0.0,-0.85507,4e-05,34.50976]
[1776332191963,40.83,74879.03,0.0,-0.85515,4e-05,34.49639]
[1776332193985,40.83,74869.67,0.0,-0.85549,4e-05,34.43709]
[1776332198006,40.83,74863.81,0.0,-0.8557,4e-05,34.3999]
[1776332203040,40.83,74859.49,0.0,-0.85587,4e-05,34.3717]
[1776332208076,40.83,74858.9,0.0,-0.85589,4e-05,34.36747]
[1776332209082,40.83,74858.57,0.0,-0.8559,4e-05,34.36532]
[1776332210090,40.83,74848.09,0.0,-0.85629,4e-05,34.29856]
[1776332215125,40.83,74841.95,0.0,-0.85651,4e-05,34.25945]
[1776332220159,40.83,74842.84,0.0,-0.85648,4e-05,34.26504]
[1776332225191,40.83,74841.31,0.0,-0.85654,4e-05,34.25523]
[1776332230196,40.83,74839.9,0.0,-0.85659,4e-05,34.24633]
[1776332235201,40.83,74840.51,0.0,-0.85657,4e-05,34.25016]
[1776332240206,40.83,74840.79,0.0,-0.85656,4e-05,34.25196]
[1776332242208,40.83,74848.88,0.0,-0.85626,4e-05,34.30328]
[1776332246344,40.83,74853.83,0.0,-0.85608,4e-05,34.33433]
[1776332251377,40.83,74856.88,0.0,-0.85598,4e-05,34.35125]
[1776332257225,40.83,74862.6,0.0,-0.85578,4e-05,34.38684]
[1776332262230,40.82,74856.44,0.0,-0.85601,4e-05,34.34679]
[1776332267489,40.82,74856.07,0.0,-0.85603,4e-05,34.34368]
[1776332272524,40.82,74854.9,0.0,-0.85607,4e-05,34.33563]
[1776332278246,40.82,74854.9,0.0,-0.85608,4e-05,34.33504]
[1776332283251,40.82,74854.19,0.0,-0.85611,4e-05,34.32996]
[1776332288256,40.82,74853.27,0.0,-0.85614,4e-05,34.32363]
[1776332293263,40.82,74853.02,0.0,-0.85616,4e-05,34.32151]
[1776332299269,40.82,74856.3,0.0,-0.85604,4e-05,34.34178]
[1776332304749,40.82,74856.29,0.0,-0.85604,4e-05,34.34098]
[1776332309784,40.82,74856.24,0.0,-0.85605,4e-05,34.34003]
[1776332315285,40.82,74857.33,0.0,-0.85602,4e-05,34.34459]
[1776332320863,40.82,74857.61,0.0,-0.85601,4e-05,34.3456]
[1776332323884,40.82,74851.9,0.0,-0.85622,4e-05,34.30905]
[1776332328919,40.82,74850.05,0.0,-0.85629,4e-05,34.29699]
[1776332333954,40.82,74851.75,0.0,-0.85623,4e-05,34.30745]
[1776332337982,40.82,74849.36,0.0,-0.85633,4e-05,34.29065]
[1776332338990,40.82,74843.75,0.0,-0.85654,4e-05,34.25452]
[1776332342011,40.81,74835.63,0.0,-0.85684,4e-05,34.2018]
[1776332346319,40.81,74840.66,0.0,-0.85666,4e-05,34.23363]
[1776332352325,40.81,74841.54,0.0,-0.85663,4e-05,34.23932]
[1776332357330,40.81,74841.32,0.0,-0.85664,4e-05,34.23808]
[1776332362335,40.81,74841.07,0.0,-0.85664,4e-05,34.23661]
[1776332368196,40.81,74840.66,0.0,-0.85666,4e-05,34.23415]
[1776332373231,40.81,74843.59,0.0,-0.85656,4e-05,34.25106]
[1776332375245,40.81,74849.0,0.0,-0.85636,4e-05,34.28539]
[1776332380280,40.81,74852.79,0.0,-0.85622,4e-05,34.3092]
[1776332385315,40.81,74851.21,0.0,-0.85628,4e-05,34.2988]
[1776332390363,40.81,74850.85,0.0,-0.8563,4e-05,34.29628]
[1776332395368,40.81,74846.16,0.0,-0.85647,4e-05,34.26617]
[1776332400373,40.81,74848.98,0.0,-0.85637,4e-05,34.28394]
[1776332405379,40.81,74848.26,0.0,-0.85639,4e-05,34.27921]
[1776332410384,40.81,74851.44,0.0,-0.85628,4e-05,34.29878]
[1776332415389,40.81,74853.18,0.0,-0.85622,4e-05,34.30948]
[1776332421397,40.81,74853.85,0.0,-0.8562,4e-05,34.31332]
[1776332426606,40.81,74854.16,0.0,-0.85619,4e-05,34.31482]
[1776332431640,40.81,74850.04,0.0,-0.85635,4e-05,34.2865]
[1776332436675,40.81,74847.42,0.0,-0.85645,4e-05,34.26921]
[1776332441711,40.81,74842.51,0.0,-0.85664,4e-05,34.23586]
[1776332446745,40.81,74839.76,0.0,-0.85676,4e-05,34.21638]
[1776332451921,40.8,74839.83,0.0,-0.85676,4e-05,34.21493]
[1776332457823,40.8,74838.78,0.0,-0.85682,4e-05,34.20598]
[1776332462859,40.8,74837.78,0.0,-0.85687,4e-05,34.19782]
[1776332467894,40.8,74838.18,0.0,-0.85686,4e-05,34.1986]
[1776332471922,40.8,74837.93,0.0,-0.85688,4e-05,34.19577]
[1776332472931,40.8,74822.88,0.0,-0.85743,4e-05,34.09988]
[1776332475451,40.8,74815.02,0.0,-0.85772,4e-05,34.04962]
[1776332480985,40.8,74820.36,0.0,-0.85753,4e-05,34.08262]
[1776332486020,40.8,74821.89,0.0,-0.85748,4e-05,34.09142]
[1776332491056,40.79,74823.64,0.0,-0.85743,4e-05,34.09982]
[1776332494470,40.79,74830.43,0.0,-0.85718,4e-05,34.14227]
[1776332500128,40.79,74830.6,0.0,-0.85719,4e-05,34.14177]
[1776332502133,40.79,74820.8,0.0,-0.85755,4e-05,34.07915]
[1776332504492,40.79,74808.22,0.0,-0.85801,4e-05,33.99897]
[1776332510189,40.79,74808.57,0.0,-0.858,4e-05,34.0009]
[1776332515224,40.79,74804.64,0.0,-0.85814,4e-05,33.97584]
[1776332520259,40.79,74803.78,0.0,-0.85817,4e-05,33.97034]
[1776332525296,40.79,74806.75,0.0,-0.85806,4e-05,33.98908]
[1776332530518,40.79,74809.45,0.0,-0.85797,4e-05,34.00599]
[1776332535523,40.79,74809.54,0.0,-0.85797,4e-05,34.00622]
[1776332540528,40.79,74809.59,0.0,-0.85797,4e-05,34.00627]
[1776332546534,40.79,74809.24,0.0,-0.85798,4e-05,34.00368]
[1776332552540,40.79,74808.94,0.0,-0.858,4e-05,33.99969]
[1776332558531,40.79,74808.74,0.0,-0.85801,4e-05,33.9981]
[1776332564552,40.79,74807.97,0.0,-0.85804,4e-05,33.99297]
[1776332569557,40.79,74807.92,0.0,-0.85804,4e-05,33.99247]
[1776332576564,40.79,74807.99,0.0,-0.85804,4e-05,33.99264]
[1776332577565,40.79,74798.68,0.0,-0.85838,4e-05,33.9335]
[1776332579567,40.79,74793.37,0.0,-0.85857,4e-05,33.89982]
[1776332584572,40.79,74797.96,0.0,-0.8584,4e-05,33.92946]
[1776332589577,40.79,74798.4,0.0,-0.85838,4e-05,33.93252]
[1776332594582,40.79,74799.1,0.0,-0.85836,4e-05,33.93722]
[1776332599587,40.79,74799.14,0.0,-0.85835,4e-05,33.93769]
[1776332604592,40.79,74799.78,0.0,-0.85833,4e-05,33.94191]
[1776332609597,40.79,74799.45,0.0,-0.85834,4e-05,33.94002]
[1776332614602,40.79,74798.58,0.0,-0.85838,4e-05,33.93297]
[1776332619607,40.79,74791.44,0.0,-0.85863,4e-05,33.88797]
[1776332622610,40.79,74784.42,0.0,-0.85889,4e-05,33.84382]
[1776332628048,40.79,74786.52,0.0,-0.8588,4e-05,33.85812]
[1776332632075,40.79,74789.01,0.0,-0.85871,4e-05,33.87453]
[1776332637110,40.79,74791.5,0.0,-0.85862,4e-05,33.89097]
[1776332643152,40.79,74791.23,0.0,-0.85862,4e-05,33.88992]
[1776332647180,40.79,74788.23,0.0,-0.85873,4e-05,33.87138]
[1776332649195,40.79,74782.01,0.0,-0.85895,4e-05,33.83231]
[1776332650638,40.8,74776.67,0.0,-0.85914,4e-05,33.79866]
[1776332651208,40.8,74776.67,0.0,-0.85914,4e-05,33.79899]
[1776332652216,40.8,74768.99,0.0,-0.85942,4e-05,33.75053]
[1776332656248,40.8,74764.89,0.0,-0.85956,4e-05,33.72593]
[1776332658261,40.8,74759.5,0.0,-0.85974,4e-05,33.69258]
[1776332663296,40.8,74755.17,0.0,-0.85989,4e-05,33.66738]
[1776332666318,40.8,74760.2,0.0,-0.8597,4e-05,33.7005]
[1776332671353,40.8,74760.04,0.0,-0.8597,4e-05,33.69971]
[1776332676665,40.81,74759.16,0.0,-0.85972,4e-05,33.69612]
[1776332682671,40.81,74758.18,0.0,-0.85974,4e-05,33.69236]
[1776332687676,40.81,74758.01,0.0,-0.85973,4e-05,33.69332]
[1776332692681,40.81,74758.54,0.0,-0.8597,4e-05,33.69869]
[1776332697686,40.81,74762.17,0.0,-0.85956,4e-05,33.72356]
[1776332703577,40.82,74763.03,0.0,-0.85951,4e-05,33.73112]
[1776332708616,40.82,74768.75,0.0,-0.8593,4e-05,33.76899]
[1776332713652,40.82,74770.62,0.0,-0.85922,4e-05,33.78222]
[1776332718689,40.82,74774.58,0.0,-0.85907,4e-05,33.80852]
[1776332723712,40.82,74771.3,0.0,-0.85918,4e-05,33.78888]
[1776332728717,40.82,74771.09,0.0,-0.85918,4e-05,33.7888]
[1776332733722,40.82,74769.71,0.0,-0.85923,4e-05,33.77959]
[1776332738727,40.82,74770.56,0.0,-0.85919,4e-05,33.78624]
[1776332743732,40.83,74770.59,0.0,-0.85918,4e-05,33.78772]
[1776332749738,40.83,74775.45,0.0,-0.859,4e-05,33.81982]
[1776332754743,40.83,74776.88,0.0,-0.85894,4e-05,33.82989]
[1776332759748,40.83,74778.58,0.0,-0.85887,4e-05,33.84157]
[1776332764753,40.83,74783.24,0.0,-0.8587,4e-05,33.87188]
[1776332769758,40.83,74784.21,0.0,-0.85866,4e-05,33.8785]
[1776332772761,40.83,74778.86,0.0,-0.85885,4e-05,33.84502]
[1776332777766,40.83,74776.68,0.0,-0.85893,4e-05,33.83205]
[1776332782771,40.83,74776.63,0.0,-0.85892,4e-05,33.8327]
[1776332785774,40.83,74771.14,0.0,-0.85912,4e-05,33.79851]
[1776332790779,40.83,74775.07,0.0,-0.85897,4e-05,33.82448]
[1776332795784,40.83,74775.69,0.0,-0.85895,4e-05,33.82762]
[1776332800789,40.84,74780.21,0.0,-0.85878,4e-05,33.85712]
[1776332805794,40.84,74783.66,0.0,-0.85865,4e-05,33.87955]
[1776332810799,40.84,74784.87,0.0,-0.8586,4e-05,33.88775]
[1776332815804,40.84,74785.25,0.0,-0.85859,4e-05,33.89055]
[1776332820809,40.84,74782.72,0.0,-0.85867,4e-05,33.87499]
[1776332826815,40.84,74777.86,0.0,-0.85885,4e-05,33.84499]
[1776332832482,40.84,74777.49,0.0,-0.85885,4e-05,33.8436]
[1776332837518,40.84,74776.47,0.0,-0.85888,4e-05,33.83799]
[1776332840829,40.84,74770.42,0.0,-0.8591,4e-05,33.80024]
[1776332846835,40.84,74768.7,0.0,-0.85915,4e-05,33.79073]
[1776332852841,40.84,74768.55,0.0,-0.85916,4e-05,33.78949]
[1776332857846,40.84,74768.21,0.0,-0.85916,4e-05,33.7885]
[1776332863699,40.85,74767.68,0.0,-0.85917,4e-05,33.78663]
[1776332868738,40.85,74767.34,0.0,-0.85918,4e-05,33.78566]
[1776332873773,40.85,74766.58,0.0,-0.8592,4e-05,33.78211]
[1776332878810,40.85,74766.48,0.0,-0.85919,4e-05,33.78271]
[1776332883843,40.85,74766.65,0.0,-0.85918,4e-05,33.78501]
[1776332888877,40.85,74766.45,0.0,-0.85918,4e-05,33.78495]
[1776332893882,40.85,74765.14,0.0,-0.85922,4e-05,33.77791]
[1776332898887,40.85,74753.69,0.0,-0.85963,4e-05,33.70502]
[1776332903893,40.85,74751.17,0.0,-0.85973,4e-05,33.6881]
[1776332908898,40.85,74753.24,0.0,-0.85966,4e-05,33.70107]
[1776332913903,40.85,74746.19,0.0,-0.85991,4e-05,33.65621]
[1776332918908,40.85,74744.98,0.0,-0.85994,4e-05,33.65012]
[1776332923913,40.86,74744.25,0.0,-0.85996,4e-05,33.6471]
[1776332928918,40.86,74744.77,0.0,-0.85993,4e-05,33.65195]
[1776332930920,40.86,74736.95,0.0,-0.86021,4e-05,33.60211]
[1776332931921,40.86,74729.31,0.0,-0.86049,4e-05,33.55366]
[1776332936926,40.86,74728.89,0.0,-0.8605,4e-05,33.55092]
[1776332941931,40.86,74727.7,0.0,-0.86054,4e-05,33.54385]
[1776332946936,40.86,74722.29,0.0,-0.86073,4e-05,33.51087]
[1776332948938,40.86,74713.01,0.0,-0.86106,4e-05,33.45227]
[1776332951943,40.86,74703.17,0.0,-0.86141,4e-05,33.39041]
[1776332952944,40.86,74694.24,0.0,-0.86173,4e-05,33.33416]
[1776332957949,40.86,74694.8,0.0,-0.8617,4e-05,33.33894]
[1776332962954,40.86,74692.65,0.0,-0.86177,4e-05,33.32665]
[1776332967959,40.86,74692.26,0.0,-0.86178,4e-05,33.32556]
[1776332970961,40.86,74697.43,0.0,-0.86159,4e-05,33.35897]
[1776332972963,40.86,74690.39,0.0,-0.86184,4e-05,33.31326]
[1776332976967,40.87,74685.31,0.0,-0.86202,4e-05,33.28243]
[1776332980971,40.87,74675.5,0.0,-0.86236,4e-05,33.22187]
[1776332986568,40.87,74674.33,0.0,-0.86238,4e-05,33.2171]
[1776332991603,40.87,74670.54,0.0,-0.86251,4e-05,33.19538]
[1776332995634,40.87,74676.48,0.0,-0.86228,4e-05,33.23455]
[1776332998652,40.87,74681.57,0.0,-0.8621,4e-05,33.26776]
[1776333002686,40.88,74679.04,0.0,-0.86218,4e-05,33.25328]
[1776333004694,40.88,74669.53,0.0,-0.86251,4e-05,33.1941]
[1776333006708,40.88,74664.32,0.0,-0.86269,4e-05,33.16222]
[1776333011744,40.88,74666.52,0.0,-0.8626,4e-05,33.17851]
[1776333014766,40.88,74671.71,0.0,-0.8624,4e-05,33.21257]
[1776333019800,40.88,74673.98,0.0,-0.86231,4e-05,33.22889]
[1776333024835,40.89,74670.61,0.0,-0.86242,4e-05,33.20976]
[1776333027857,40.89,74673.59,0.0,-0.86231,4e-05,33.22974]
[1776333032891,40.89,74676.14,0.0,-0.86221,4e-05,33.24592]
[1776333037926,40.89,74677.89,0.0,-0.86214,4e-05,33.25878]
[1776333039940,40.89,74686.13,0.0,-0.86184,4e-05,33.31137]
[1776333044976,40.89,74690.51,0.0,-0.86167,4e-05,33.34023]
[1776333050011,40.89,74689.5,0.0,-0.8617,4e-05,33.33505]
[1776333055045,40.89,74688.52,0.0,-0.86173,4e-05,33.33013]
[1776333058053,40.89,74683.48,0.0,-0.86191,4e-05,33.29904]
[1776333062057,40.9,74691.08,0.0,-0.86163,4e-05,33.34816]
[1776333067062,40.9,74692.09,0.0,-0.86159,4e-05,33.35558]
[1776333069064,40.9,74698.79,0.0,-0.86134,4e-05,33.39826]
[1776333074069,40.9,74703.75,0.0,-0.86114,4e-05,33.43328]
[1776333079074,40.9,74700.48,0.0,-0.86124,4e-05,33.41615]
[1776333083078,40.91,74693.66,0.0,-0.86146,4e-05,33.37607]
[1776333089086,40.91,74693.29,0.0,-0.86145,4e-05,33.37793]
[1776333090088,40.91,74676.12,0.0,-0.86206,4e-05,33.2698]
[1776333091089,40.91,74660.0,0.0,-0.86264,4e-05,33.16675]
[1776333096094,40.91,74663.59,0.0,-0.8625,4e-05,33.19158]
[1776333098096,40.91,74669.84,0.0,-0.86227,4e-05,33.23178]
[1776333103102,40.92,74671.27,0.0,-0.86221,4e-05,33.24272]
[1776333108107,40.92,74668.58,0.0,-0.8623,4e-05,33.22758]
[1776333113112,40.92,74664.74,0.0,-0.86242,4e-05,33.20531]
[1776333118118,40.92,74664.61,0.0,-0.86241,4e-05,33.20653]
[1776333123123,40.92,74663.71,0.0,-0.86243,4e-05,33.20293]
[1776333128560,40.93,74663.07,0.0,-0.86245,4e-05,33.20047]
[1776333133596,40.93,74666.83,0.0,-0.8623,4e-05,33.22554]
[1776333136616,40.93,74674.89,0.0,-0.86201,4e-05,33.27733]
[1776333141651,40.93,74678.22,0.0,-0.86188,4e-05,33.29972]
[1776333146686,40.93,74677.02,0.0,-0.86192,4e-05,33.29353]
[1776333151722,40.93,74678.15,0.0,-0.86188,4e-05,33.30022]
[1776333156757,40.93,74680.67,0.0,-0.86178,4e-05,33.31736]
[1776333161792,40.93,74683.84,0.0,-0.86166,4e-05,33.3384]
[1776333166827,40.93,74685.52,0.0,-0.86159,4e-05,33.35005]
[1776333171862,40.94,74686.14,0.0,-0.86156,4e-05,33.35492]
[1776333176902,40.94,74687.62,0.0,-0.86151,4e-05,33.36507]
[1776333179923,40.94,74695.08,0.0,-0.86124,4e-05,33.41254]
[1776333184959,40.94,74695.81,0.0,-0.86121,4e-05,33.41763]
[1776333190194,40.94,74696.67,0.0,-0.86117,4e-05,33.42355]
[1776333196041,40.94,74697.61,0.0,-0.86114,4e-05,33.42994]
[1776333199057,40.94,74703.32,0.0,-0.86093,4e-05,33.46612]
[1776333204092,40.94,74707.46,0.0,-0.86078,4e-05,33.49224]
[1776333209127,40.94,74704.92,0.0,-0.86088,4e-05,33.4762]
[1776333214162,40.94,74704.52,0.0,-0.8609,4e-05,33.47195]
[1776333219223,40.94,74699.66,0.0,-0.86107,4e-05,33.4415]
[1776333224228,40.94,74698.99,0.0,-0.86109,4e-05,33.43761]
[1776333229233,40.94,74699.29,0.0,-0.86108,4e-05,33.43986]
[1776333230234,40.94,74693.25,0.0,-0.86129,4e-05,33.40182]
[1776333233237,40.94,74687.49,0.0,-0.8615,4e-05,33.36592]
[1776333238242,40.94,74686.0,0.0,-0.86154,4e-05,33.35744]
[1776333243247,40.94,74686.06,0.0,-0.86154,4e-05,33.35867]
[1776333248252,40.94,74689.23,0.0,-0.86142,4e-05,33.37952]
[1776333253257,40.94,74695.88,0.0,-0.86118,4e-05,33.4221]
[1776333259263,40.94,74697.74,0.0,-0.86111,4e-05,33.43433]
[1776333264268,40.94,74698.42,0.0,-0.86108,4e-05,33.43896]
[1776333269273,40.94,74698.45,0.0,-0.86108,4e-05,33.43942]
[1776333274278,40.94,74698.27,0.0,-0.86109,4e-05,33.43683]
[1776333279283,40.94,74699.09,0.0,-0.86106,4e-05,33.4423]
[1776333282286,40.94,74705.06,0.0,-0.86084,4e-05,33.48013]
[1776333286291,40.94,74710.3,0.0,-0.86066,4e-05,33.51312]
[1776333291714,40.94,74714.11,0.0,-0.86052,4e-05,33.5368]
[1776333297302,40.94,74712.14,0.0,-0.86059,4e-05,33.52404]
[1776333302786,40.94,74712.93,0.0,-0.86057,4e-05,33.52861]
[1776333307822,40.94,74716.28,0.0,-0.86045,4e-05,33.54932]
[1776333311849,40.94,74721.73,0.0,-0.86026,4e-05,33.58326]
[1776333316884,40.94,74721.4,0.0,-0.86027,4e-05,33.58046]
[1776333321919,40.94,74727.13,0.0,-0.86007,4e-05,33.61589]
[1776333326954,40.94,74730.46,0.0,-0.85996,4e-05,33.63581]
[1776333332337,40.94,74730.68,0.0,-0.85996,4e-05,33.63438]
[1776333338288,40.94,74730.29,0.0,-0.85999,4e-05,33.63072]
[1776333344074,40.94,74729.28,0.0,-0.86003,4e-05,33.62313]
[1776333349110,40.94,74729.52,0.0,-0.86003,4e-05,33.6237]
[1776333353136,40.93,74733.01,0.0,-0.85991,4e-05,33.64489]
[1776333357164,40.93,74738.04,0.0,-0.85973,4e-05,33.67568]
[1776333362199,40.93,74738.17,0.0,-0.85974,4e-05,33.67514]
[1776333367234,40.93,74737.35,0.0,-0.85977,4e-05,33.66865]
[1776333370257,40.93,74737.21,0.0,-0.85978,4e-05,33.66706]
[1776333371262,40.93,74729.6,0.0,-0.86006,4e-05,33.61881]
[1776333372269,40.93,74720.09,0.0,-0.8604,4e-05,33.55864]
[1776333377305,40.93,74715.04,0.0,-0.86058,4e-05,33.5264]
[1776333382339,40.93,74716.19,0.0,-0.86054,4e-05,33.53338]
[1776333387398,40.93,74715.7,0.0,-0.86056,4e-05,33.52999]
[1776333392403,40.93,74716.01,0.0,-0.86056,4e-05,33.52987]
[1776333397408,40.93,74716.32,0.0,-0.86055,4e-05,33.53152]
[1776333402413,40.93,74715.55,0.0,-0.86058,4e-05,33.52637]
[1776333407418,40.93,74715.93,0.0,-0.86057,4e-05,33.5285]
[1776333408420,40.93,74709.63,0.0,-0.86079,4e-05,33.4887]
[1776333413425,40.93,74709.33,0.0,-0.8608,4e-05,33.48686]
[1776333418430,40.93,74709.42,0.0,-0.8608,4e-05,33.48746]
[1776333424436,40.93,74712.63,0.0,-0.86069,4e-05,33.50758]
[1776333426438,40.93,74706.72,0.0,-0.8609,4e-05,33.47025]
[1776333431443,40.93,74697.86,0.0,-0.86121,4e-05,33.41457]
[1776333434446,40.93,74692.54,0.0,-0.8614,4e-05,33.38137]
[1776333440452,40.93,74693.74,0.0,-0.86135,4e-05,33.38983]
[1776333445457,40.93,74689.59,0.0,-0.8615,4e-05,33.36442]
[1776333450462,40.93,74687.44,0.0,-0.86157,4e-05,33.35171]
[1776333455467,40.93,74687.91,0.0,-0.86155,4e-05,33.35391]
[1776333460564,40.93,74687.03,0.0,-0.86158,4e-05,33.34924]
[1776333464913,40.93,74683.79,0.0,-0.86169,4e-05,33.3299]
[1776333469949,40.94,74680.61,0.0,-0.86179,4e-05,33.31106]
[1776333474984,40.94,74680.42,0.0,-0.86179,4e-05,33.3111]
[1776333480024,40.94,74683.96,0.0,-0.86166,4e-05,33.33452]
[1776333485054,40.94,74684.13,0.0,-0.86165,4e-05,33.33663]
[1776333490089,40.94,74684.14,0.0,-0.86164,4e-05,33.33767]
[1776333495124,40.94,74683.71,0.0,-0.86165,4e-05,33.33603]
[1776333500159,40.94,74684.05,0.0,-0.86163,4e-05,33.33919]
[1776333505194,40.94,74683.34,0.0,-0.86165,4e-05,33.33568]
[1776333510230,40.94,74684.36,0.0,-0.86161,4e-05,33.34314]
[1776333515620,40.94,74685.53,0.0,-0.86157,4e-05,33.34969]
[1776333521307,40.95,74685.37,0.0,-0.86156,4e-05,33.34983]
[1776333524328,40.95,74680.08,0.0,-0.86175,4e-05,33.31706]
[1776333527350,40.95,74674.69,0.0,-0.86194,4e-05,33.28386]
[1776333532385,40.95,74675.37,0.0,-0.8619,4e-05,33.28955]
[1776333537642,40.95,74675.27,0.0,-0.8619,4e-05,33.29024]
[1776333543462,40.95,74674.76,0.0,-0.86191,4e-05,33.28863]
[1776333548497,40.95,74678.77,0.0,-0.86176,4e-05,33.31513]
[1776333553658,40.95,74681.82,0.0,-0.86164,4e-05,33.3354]
[1776333559579,40.95,74681.42,0.0,-0.86165,4e-05,33.3341]
[1776333564669,40.96,74680.48,0.0,-0.86168,4e-05,33.32923]
[1776333570656,40.96,74681.08,0.0,-0.86165,4e-05,33.33423]
[1776333575682,40.96,74682.03,0.0,-0.86161,4e-05,33.33937]
[1776333576683,40.96,74675.39,0.0,-0.86185,4e-05,33.29772]
[1776333577685,40.96,74669.38,0.0,-0.86206,4e-05,33.26009]
[1776333578686,40.96,74663.64,0.0,-0.86226,4e-05,33.22427]
[1776333583691,40.96,74660.38,0.0,-0.86237,4e-05,33.20557]
[1776333588696,40.96,74663.34,0.0,-0.86226,4e-05,33.2256]
[1776333593701,40.96,74663.61,0.0,-0.86224,4e-05,33.22778]
[1776333598706,40.96,74663.57,0.0,-0.86224,4e-05,33.22801]
[1776333603712,40.96,74660.25,0.0,-0.86236,4e-05,33.20767]
[1776333604713,40.96,74654.78,0.0,-0.86255,4e-05,33.17334]
[1776333609718,40.96,74655.74,0.0,-0.86251,4e-05,33.18026]
[1776333614723,40.96,74655.95,0.0,-0.8625,4e-05,33.18127]
[1776333619728,40.96,74660.66,0.0,-0.86235,4e-05,33.20892]
[1776333624733,40.96,74661.19,0.0,-0.86234,4e-05,33.21071]
[1776333630333,40.96,74664.05,0.0,-0.86223,4e-05,33.22944]
[1776333636115,40.96,74664.52,0.0,-0.86222,4e-05,33.2312]
[1776333641183,40.96,74664.46,0.0,-0.86222,4e-05,33.23129]
[1776333645832,40.96,74672.94,0.0,-0.86192,4e-05,33.28496]
[1776333650479,40.96,74675.99,0.0,-0.86181,4e-05,33.30441]
[1776333651838,40.96,74690.07,0.0,-0.8613,4e-05,33.39322]
[1776333657300,40.96,74690.66,0.0,-0.86128,4e-05,33.39672]
[1776333662337,40.96,74690.56,0.0,-0.86128,4e-05,33.3966]
[1776333663344,40.96,74694.68,0.0,-0.86114,4e-05,33.42263]
[1776333664350,40.96,74701.63,0.0,-0.86089,4e-05,33.46648]
[1776333668854,40.96,74707.18,0.0,-0.86069,4e-05,33.50136]
[1776333674860,40.96,74707.49,0.0,-0.86068,4e-05,33.50305]
[1776333680688,40.96,74710.28,0.0,-0.86058,4e-05,33.52034]
[1776333686504,40.96,74711.21,0.0,-0.86055,4e-05,33.52583]
[1776333691539,40.96,74713.37,0.0,-0.86048,4e-05,33.53722]
[1776333693554,40.96,74718.57,0.0,-0.8603,4e-05,33.56981]
[1776333696574,40.96,74711.92,0.0,-0.86054,4e-05,33.52753]
[1776333701610,40.96,74709.66,0.0,-0.86062,4e-05,33.51297]
[1776333706645,40.96,74710.45,0.0,-0.86059,4e-05,33.51768]
[1776333711679,40.96,74711.0,0.0,-0.86058,4e-05,33.52079]
[1776333716900,40.96,74708.7,0.0,-0.86066,4e-05,33.50601]
[1776333722761,40.96,74706.9,0.0,-0.86073,4e-05,33.4944]
[1776333727794,40.96,74709.06,0.0,-0.86065,4e-05,33.50788]
[1776333732916,40.96,74709.85,0.0,-0.86062,4e-05,33.51258]
[1776333738871,40.96,74709.53,0.0,-0.86064,4e-05,33.5102]
[1776333743906,40.96,74709.22,0.0,-0.86065,4e-05,33.50798]
[1776333749932,40.96,74707.89,0.0,-0.8607,4e-05,33.49935]
[1776333754937,40.96,74708.95,0.0,-0.86067,4e-05,33.50411]
[1776333759942,40.96,74708.54,0.0,-0.86068,4e-05,33.50132]
[1776333764947,40.96,74708.58,0.0,-0.86068,4e-05,33.50135]
[1776333769952,40.96,74708.88,0.0,-0.86067,4e-05,33.50305]
[1776333774957,40.96,74708.62,0.0,-0.86069,4e-05,33.50118]
[1776333779962,40.96,74707.49,0.0,-0.86073,4e-05,33.49391]
[1776333784967,40.96,74708.22,0.0,-0.8607,4e-05,33.49836]
[1776333789972,40.96,74706.57,0.0,-0.86076,4e-05,33.48782]
[1776333792975,40.96,74696.81,0.0,-0.86111,4e-05,33.42615]
[1776333794977,40.96,74683.56,0.0,-0.86158,4e-05,33.3427]
[1776333798981,40.96,74693.91,0.0,-0.86121,4e-05,33.40861]
[1776333803986,40.96,74695.26,0.0,-0.86116,4e-05,33.41738]
[1776333806989,40.96,74689.45,0.0,-0.86137,4e-05,33.38052]
[1776333807990,40.96,74681.41,0.0,-0.86166,4e-05,33.32986]
[1776333813397,40.96,74683.85,0.0,-0.86157,4e-05,33.34369]
[1776333818432,40.96,74681.79,0.0,-0.86165,4e-05,33.33106]
[1776333820005,40.96,74664.08,0.0,-0.86228,4e-05,33.21956]
[1776333820449,40.96,74664.08,0.0,-0.86227,4e-05,33.21982]
[1776333821453,40.96,74658.53,0.0,-0.86247,4e-05,33.1851]
[1776333825482,40.96,74654.92,0.0,-0.8626,4e-05,33.16155]
[1776333826489,40.96,74649.04,0.0,-0.86281,4e-05,33.12411]
[1776333830024,40.96,74655.18,0.0,-0.8626,4e-05,33.16151]
[1776333831025,40.96,74646.01,0.0,-0.86293,4e-05,33.10342]
[1776333833029,40.96,74638.13,0.0,-0.86321,4e-05,33.05337]
[1776333839038,40.95,74635.08,0.0,-0.86333,4e-05,33.03317]
[1776333844724,40.95,74633.56,0.0,-0.86339,4e-05,33.02252]
[1776333849761,40.95,74631.47,0.0,-0.86347,4e-05,33.00862]
[1776333851774,40.95,74623.66,0.0,-0.86374,4e-05,32.95923]
[1776333855803,40.95,74627.51,0.0,-0.86361,4e-05,32.98301]
[1776333857819,40.95,74633.01,0.0,-0.86342,4e-05,33.01732]
[1776333862855,40.95,74637.26,0.0,-0.86327,4e-05,33.04313]
[1776333867891,40.95,74638.49,0.0,-0.86324,4e-05,33.04989]
[1776333872927,40.95,74642.16,0.0,-0.86312,4e-05,33.07009]
[1776333877962,40.95,74647.56,0.0,-0.86294,4e-05,33.10272]
[1776333878972,40.95,74654.97,0.0,-0.86267,4e-05,33.1491]
[1776333880983,40.95,74663.83,0.0,-0.86236,4e-05,33.2041]
[1776333886018,40.94,74666.47,0.0,-0.86228,4e-05,33.21867]
[1776333891061,40.94,74667.74,0.0,-0.86225,4e-05,33.22452]
[1776333896090,40.94,74671.27,0.0,-0.86214,4e-05,33.24451]
[1776333898107,40.94,74675.25,0.0,-0.86201,4e-05,33.2682]
[1776333899110,40.94,74667.79,0.0,-0.86227,4e-05,33.22113]
[1776333900112,40.94,74654.69,0.0,-0.86274,4e-05,33.13822]
[1776333901113,40.94,74647.79,0.0,-0.86299,4e-05,33.09416]
[1776333906120,40.94,74639.78,0.0,-0.86328,4e-05,33.04255]
[1776333907121,40.94,74624.12,0.0,-0.86383,4e-05,32.94381]
[1776333908122,40.94,74616.54,0.0,-0.8641,4e-05,32.89611]
[1776333911125,40.94,74608.17,0.0,-0.8644,4e-05,32.84351]
[1776333916130,40.94,74616.94,0.0,-0.86409,4e-05,32.89889]
[1776333918132,40.94,74623.11,0.0,-0.86387,4e-05,32.93767]
[1776333920134,40.94,74629.32,0.0,-0.86365,4e-05,32.97657]
[1776333923137,40.94,74634.6,0.0,-0.86347,4e-05,33.00945]
[1776333926140,40.94,74628.23,0.0,-0.86369,4e-05,32.96894]
[1776333931145,40.94,74628.64,0.0,-0.86369,4e-05,32.96938]
[1776333933147,40.94,74634.36,0.0,-0.86349,4e-05,33.00514]
[1776333938153,40.93,74634.86,0.0,-0.86347,4e-05,33.00759]
[1776333941156,40.93,74642.41,0.0,-0.86321,4e-05,33.05467]
[1776333942157,40.93,74649.44,0.0,-0.86296,4e-05,33.09876]
[1776333944159,40.93,74654.66,0.0,-0.86278,4e-05,33.13104]
[1776333946161,40.93,74659.87,0.0,-0.8626,4e-05,33.16324]
[1776333951166,40.93,74664.97,0.0,-0.86243,4e-05,33.19361]
[1776333954169,40.93,74671.93,0.0,-0.86219,4e-05,33.23629]
[1776333956171,40.93,74652.61,0.0,-0.86288,4e-05,33.11324]
[1776333958173,40.93,74633.84,0.0,-0.86355,4e-05,32.99478]
[1776333962744,40.93,74635.38,0.0,-0.8635,4e-05,33.00391]
[1776333963600,40.93,74621.33,0.0,-0.86399,4e-05,32.91544]
[1776333964606,40.93,74616.82,0.0,-0.86415,4e-05,32.88724]
[1776333965614,40.93,74599.21,0.0,-0.86477,4e-05,32.77654]
[1776333969653,40.93,74598.02,0.0,-0.86481,4e-05,32.76959]
[1776333970659,40.93,74576.58,0.0,-0.86556,4e-05,32.6353]
[1776333971667,40.93,74556.24,0.0,-0.86627,3e-05,32.50793]
[1776333972675,40.93,74563.14,0.0,-0.86603,4e-05,32.55175]
[1776333976717,40.93,74561.77,0.0,-0.86606,4e-05,32.54508]
[1776333977725,40.93,74549.13,0.0,-0.8665,3e-05,32.46631]
[1776333978731,40.93,74531.53,0.0,-0.86711,3e-05,32.35656]
[1776333979737,40.93,74524.75,0.0,-0.86734,3e-05,32.31474]
[1776333984772,40.93,74528.36,0.0,-0.86722,3e-05,32.33706]
[1776333989816,40.93,74527.65,0.0,-0.86725,3e-05,32.33142]
[1776333990823,40.93,74524.64,0.0,-0.86736,3e-05,32.31249]
[1776333991829,40.93,74513.58,0.0,-0.86775,3e-05,32.24127]
[1776333996869,40.93,74515.29,0.0,-0.86769,3e-05,32.25154]
[1776333998884,40.93,74521.09,0.0,-0.86749,3e-05,32.28757]
[1776334000900,40.93,74526.42,0.0,-0.86731,3e-05,32.32053]
[1776334003921,40.93,74533.09,0.0,-0.86708,3e-05,32.36152]
[1776334005935,40.93,74537.36,0.0,-0.86694,3e-05,32.38755]
[1776334006943,40.93,74548.29,0.0,-0.86656,3e-05,32.45567]
[1776334008958,40.93,74554.92,0.0,-0.86633,3e-05,32.49741]
[1776334010974,40.93,74553.92,0.0,-0.86636,3e-05,32.49059]
[1776334012988,40.93,74546.9,0.0,-0.86661,3e-05,32.44612]
[1776334018024,40.93,74547.75,0.0,-0.86659,3e-05,32.45068]
[1776334020044,40.93,74551.51,0.0,-0.86645,3e-05,32.47511]
[1776334024071,40.93,74558.62,0.0,-0.86619,3e-05,32.52127]
[1776334028100,40.93,74563.79,0.0,-0.866,4e-05,32.55504]
[1776334033134,40.93,74569.83,0.0,-0.86578,4e-05,32.59435]
[1776334038169,40.93,74573.94,0.0,-0.86563,4e-05,32.62115]
[1776334039176,40.93,74580.01,0.0,-0.86542,4e-05,32.65942]
[1776334040183,40.93,74585.23,0.0,-0.86524,4e-05,32.69237]
[1776334045290,40.93,74584.55,0.0,-0.86526,4e-05,32.68873]
[1776334050295,40.94,74584.33,0.0,-0.86526,4e-05,32.6884]
[1776334056302,40.94,74584.85,0.0,-0.86524,4e-05,32.69156]
[1776334059306,40.94,74576.45,0.0,-0.86552,4e-05,32.63968]
[1776334065312,40.94,74579.62,0.0,-0.8654,4e-05,32.66167]
[1776334067379,40.94,74584.32,0.0,-0.86523,4e-05,32.69203]
[1776334071409,40.94,74582.79,0.0,-0.86528,4e-05,32.68351]
[1776334076323,40.94,74587.33,0.0,-0.86511,4e-05,32.7132]
[1776334081477,40.94,74590.24,0.0,-0.865,4e-05,32.73275]
[1776334086513,40.94,74589.54,0.0,-0.86502,4e-05,32.72946]
[1776334091547,40.95,74590.83,0.0,-0.86497,4e-05,32.73859]
[1776334095576,40.95,74594.92,0.0,-0.86482,4e-05,32.76504]
[1776334097589,40.95,74602.5,0.0,-0.86455,4e-05,32.81295]
[1776334103351,40.95,74603.08,0.0,-0.86453,4e-05,32.81707]
[1776334108667,40.95,74605.64,0.0,-0.86444,4e-05,32.83374]
[1776334113701,40.95,74605.99,0.0,-0.86443,4e-05,32.83453]
[1776334117729,40.95,74610.81,0.0,-0.86426,4e-05,32.86506]
[1776334122764,40.95,74615.19,0.0,-0.8641,4e-05,32.89264]
[1776334127799,40.95,74619.1,0.0,-0.86396,4e-05,32.91713]
[1776334132835,40.95,74617.57,0.0,-0.86402,4e-05,32.90735]
[1776334137869,40.95,74617.97,0.0,-0.864,4e-05,32.90978]
[1776334143390,40.95,74620.08,0.0,-0.86393,4e-05,32.92292]
[1776334148947,40.95,74619.62,0.0,-0.86395,4e-05,32.91982]
[1776334153986,40.95,74620.88,0.0,-0.86391,4e-05,32.9275]
[1776334159406,40.95,74617.98,0.0,-0.86401,4e-05,32.90911]
[1776334165063,40.95,74618.77,0.0,-0.86398,4e-05,32.91398]
[1776334170097,40.95,74623.66,0.0,-0.86381,4e-05,32.94447]
[1776334175132,40.95,74624.02,0.0,-0.86381,4e-05,32.9446]
[1776334180427,40.95,74623.04,0.0,-0.86384,4e-05,32.93817]
[1776334184196,40.95,74619.33,0.0,-0.86397,4e-05,32.91462]
[1776334187434,40.95,74611.07,0.0,-0.86427,4e-05,32.86275]
[1776334193259,40.95,74611.91,0.0,-0.86423,4e-05,32.86824]
[1776334198294,40.95,74611.39,0.0,-0.86425,4e-05,32.86508]
[1776334200308,40.95,74618.89,0.0,-0.86399,4e-05,32.91223]
[1776334205345,40.95,74619.68,0.0,-0.86396,4e-05,32.91709]
[1776334207359,40.95,74612.24,0.0,-0.86422,4e-05,32.87039]
[1776334208373,40.95,74602.65,0.0,-0.86456,4e-05,32.81015]
[1776334209388,40.95,74597.17,0.0,-0.86475,4e-05,32.77585]
[1776334211388,40.95,74596.9,0.0,-0.86476,4e-05,32.77459]
[1776334212396,40.95,74577.58,0.0,-0.86544,4e-05,32.65333]
[1776334217430,40.95,74575.43,0.0,-0.86551,4e-05,32.64068]
[1776334222470,40.95,74575.44,0.0,-0.8655,4e-05,32.64156]
[1776334227475,40.95,74575.58,0.0,-0.86549,4e-05,32.64335]
[1776334232479,40.95,74578.68,0.0,-0.86538,4e-05,32.66185]
[1776334237484,40.95,74579.22,0.0,-0.86536,4e-05,32.66584]
[1776334242489,40.95,74582.31,0.0,-0.86525,4e-05,32.68592]
[1776334247494,40.95,74580.32,0.0,-0.86532,4e-05,32.67402]
[1776334252499,40.95,74584.89,0.0,-0.86515,4e-05,32.70338]
[1776334256503,40.95,74590.63,0.0,-0.86495,4e-05,32.74002]
[1776334261508,40.95,74591.1,0.0,-0.86492,4e-05,32.74393]
[1776334266513,40.96,74591.5,0.0,-0.8649,4e-05,32.74733]
[1776334270517,40.96,74584.65,0.0,-0.86514,4e-05,32.70512]
[1776334271518,40.96,74575.62,0.0,-0.86546,4e-05,32.6487]
[1776334274521,40.96,74570.53,0.0,-0.86563,4e-05,32.61772]
[1776334276523,40.96,74563.07,0.0,-0.86588,4e-05,32.57165]
[1776334277524,40.96,74555.48,0.0,-0.86615,3e-05,32.52447]
[1776334278525,40.96,74547.05,0.0,-0.86644,3e-05,32.47211]
[1776334280527,40.96,74552.91,0.0,-0.86623,3e-05,32.50992]
[1776334284531,40.96,74558.28,0.0,-0.86603,3e-05,32.54494]
[1776334289536,40.96,74559.41,0.0,-0.86598,3e-05,32.55354]
[1776334294541,40.96,74555.72,0.0,-0.86611,3e-05,32.53012]
[1776334297548,40.96,74550.3,0.0,-0.8663,3e-05,32.49599]
[1776334298549,40.96,74537.29,0.0,-0.86676,3e-05,32.41404]
[1776334303554,40.96,74534.24,0.0,-0.86687,3e-05,32.39315]
[1776334308559,40.96,74535.33,0.0,-0.86684,3e-05,32.39822]
[1776334313564,40.96,74539.5,0.0,-0.86671,3e-05,32.4226]
[1776334315332,40.96,74543.76,0.0,-0.86657,3e-05,32.44846]
[1776334318569,40.96,74551.21,0.0,-0.86632,3e-05,32.49376]
[1776334323574,40.95,74555.27,0.0,-0.86619,3e-05,32.51658]
[1776334329228,40.95,74556.14,0.0,-0.86618,3e-05,32.5188]
[1776334334263,40.95,74558.01,0.0,-0.86613,3e-05,32.52778]
[1776334339590,40.95,74557.95,0.0,-0.86615,3e-05,32.52472]
[1776334344598,40.94,74558.31,0.0,-0.86615,3e-05,32.52425]
[1776334346362,40.94,74557.41,0.0,-0.86619,3e-05,32.51764]
[1776334347601,40.94,74538.13,0.0,-0.86686,3e-05,32.39629]
[1776334350390,40.94,74537.86,0.0,-0.86688,3e-05,32.39382]
[1776334351407,40.94,74528.56,0.0,-0.86721,3e-05,32.33352]
[1776334354420,40.94,74522.79,0.0,-0.86741,3e-05,32.29675]
[1776334359626,40.94,74517.01,0.0,-0.86762,3e-05,32.25968]
[1776334365631,40.94,74513.23,0.0,-0.86775,3e-05,32.23535]
[1776334371538,40.94,74513.17,0.0,-0.86776,3e-05,32.23436]
[1776334375566,40.94,74518.15,0.0,-0.86759,3e-05,32.26498]
[1776334377587,40.94,74523.92,0.0,-0.86739,3e-05,32.30073]
[1776334379597,40.94,74530.21,0.0,-0.86718,3e-05,32.3397]
[1776334383625,40.94,74526.4,0.0,-0.86731,3e-05,32.31488]
[1776334388655,40.93,74528.86,0.0,-0.86724,3e-05,32.32922]
[1776334392659,40.93,74521.28,0.0,-0.8675,3e-05,32.2808]
[1776334394661,40.93,74527.76,0.0,-0.86728,3e-05,32.32103]
[1776334397665,40.93,74522.16,0.0,-0.86748,3e-05,32.28531]
[1776334399668,40.93,74507.72,0.0,-0.86798,3e-05,32.19459]
[1776334401670,40.93,74499.47,0.0,-0.86827,3e-05,32.14295]
[1776334406674,40.93,74504.7,0.0,-0.86809,3e-05,32.17592]
[1776334409677,40.93,74515.13,0.0,-0.86773,3e-05,32.24106]
[1776334411679,40.93,74521.33,0.0,-0.86752,3e-05,32.27788]
[1776334415683,40.93,74527.04,0.0,-0.86732,3e-05,32.31297]
[1776334420688,40.93,74531.26,0.0,-0.86718,3e-05,32.33816]
[1776334425693,40.93,74528.63,0.0,-0.86728,3e-05,32.3205]
[1776334428696,40.93,74519.22,0.0,-0.86761,3e-05,32.26094]
[1776334429697,40.93,74511.77,0.0,-0.86787,3e-05,32.21423]
[1776334434702,40.93,74508.5,0.0,-0.86799,3e-05,32.19356]
[1776334439707,40.93,74501.99,0.0,-0.86821,3e-05,32.15277]
[1776334444712,40.93,74502.83,0.0,-0.86818,3e-05,32.15825]
[1776334449717,40.93,74503.03,0.0,-0.86817,3e-05,32.15957]
[1776334454722,40.93,74501.07,0.0,-0.86824,3e-05,32.14746]
[1776334459727,40.93,74498.08,0.0,-0.86834,3e-05,32.12904]
[1776334464732,40.93,74492.96,0.0,-0.86852,3e-05,32.09751]
[1776334470738,40.93,74482.5,0.0,-0.86887,3e-05,32.03296]
[1776334471739,40.93,74472.07,0.0,-0.86924,3e-05,31.96602]
[1776334472740,40.93,74465.46,0.0,-0.86947,3e-05,31.92482]
[1776334475743,40.93,74459.19,0.0,-0.86968,3e-05,31.8862]
[1776334480749,40.93,74463.11,0.0,-0.86954,3e-05,31.91169]
[1776334485754,40.93,74467.33,0.0,-0.86939,3e-05,31.93891]
[1776334487756,40.93,74474.55,0.0,-0.86914,3e-05,31.98426]
[1776334489758,40.93,74483.87,0.0,-0.86881,3e-05,32.04281]
[1776334491760,40.93,74493.38,0.0,-0.86848,3e-05,32.10266]
[1776334497765,40.93,74495.06,0.0,-0.86842,3e-05,32.11369]
[1776334499767,40.94,74488.96,0.0,-0.86863,3e-05,32.07582]
[1776334504772,40.94,74475.81,0.0,-0.86908,3e-05,31.99445]
[1776334509777,40.94,74470.75,0.0,-0.86925,3e-05,31.96434]
[1776334881145,41.04,74456.17,0.0,-0.86914,3e-05,31.97171]
[1776335840935,40.96,74504.82,0.0,-0.86805,3e-05,32.16419]
[1776335909263,40.96,74501.11,0.0,-0.86818,3e-05,32.13942]
[1776336794265,41.21,74400.33,0.0,-0.87016,3e-05,31.75142]
[1776338027565,41.35,74379.38,0.0,-0.87013,3e-05,31.73112]
[1776338193654,41.38,74382.62,0.0,-0.86987,3e-05,31.7743]
[1776339399093,41.28,74504.3,0.0,-0.86642,3e-05,32.39112]
[1776339899627,41.11,74519.33,0.0,-0.86702,3e-05,32.29246]
[1776340844411,40.97,74628.88,0.0,-0.86417,4e-05,32.80157]
[1776341511289,41.01,74782.76,0.0,-0.85845,4e-05,33.7972]
[1776341920221,40.93,74782.08,0.0,-0.85904,4e-05,33.6962]
[1776343146894,41.07,74662.83,0.0,-0.86252,4e-05,33.05815]
[1776344112687,40.87,74604.33,0.0,-0.86599,4e-05,32.44804]
[1776344588040,40.8,74666.0,0.0,-0.86429,4e-05,32.75006]
[1776345520641,40.8,74909.22,0.0,-0.85556,4e-05,34.26639]
[1776346000022,40.9,74935.71,0.0,-0.85401,4e-05,34.51775]
[1776346267012,40.85,74909.24,0.0,-0.85532,4e-05,34.29358]
[1776346651883,40.84,74717.37,0.0,-0.8624,4e-05,33.05627]
[1776346850514,40.89,74606.16,0.0,-0.86605,4e-05,32.40264]
[1776347290928,40.93,74453.63,0.0,-0.87118,3e-05,31.47213]
[1776347631739,41.11,73771.19,0.0,-0.89216,3e-05,27.4937]
[1776347798099,41.32,73612.11,0.0,-0.89569,3e-05,26.78215]
[1776348187165,41.33,73715.74,0.0,-0.89257,3e-05,27.3923]
[1776348581243,41.14,73901.55,0.0,-0.88806,3e-05,28.28006]
[1776348976176,41.12,73836.68,0.0,-0.89025,3e-05,27.85403]
[1776349191850,41.15,73612.97,0.0,-0.89681,3e-05,26.5594]
[1776349512378,41.17,73540.11,0.0,-0.89884,3e-05,26.14914]
[1776350012091,40.75,73890.0,0.0,-0.89092,3e-05,27.73919]
[1776350129973,40.7,73898.61,0.0,-0.89095,3e-05,27.73699]
[1776350573136,40.62,73911.83,0.0,-0.89106,3e-05,27.71731]
[1776350924723,40.57,74008.56,0.0,-0.88841,3e-05,28.23089]
[1776351383095,40.58,73908.8,0.0,-0.89149,3e-05,27.62875]
[1776352214150,40.55,74356.13,0.0,-0.87733,3e-05,30.31664]
[1776352399511,40.57,74325.68,0.0,-0.87825,3e-05,30.14208]
[1776352975655,40.55,74346.03,0.0,-0.87773,3e-05,30.23466]
[1776353481321,40.5,74236.1,0.0,-0.88176,3e-05,29.47988]
[1776353838971,40.51,74652.89,0.0,-0.86749,4e-05,32.0947]
[1776354350816,40.51,74631.21,0.0,-0.86836,4e-05,31.93418]
[1776354479763,40.49,74650.0,0.0,-0.86779,4e-05,32.03638]
[1776355127385,40.37,74772.17,0.0,-0.8643,4e-05,32.65908]
[1776355300645,40.32,74779.6,0.0,-0.86432,4e-05,32.65624]
[1776356116557,40.25,74694.83,0.0,-0.8679,4e-05,32.0155]
[1776356292902,40.24,74833.39,0.0,-0.863,4e-05,32.88574]
[1776357005005,40.39,74612.15,0.0,-0.87,4e-05,31.61647]
[1776357175209,40.43,74588.14,0.0,-0.87062,3e-05,31.50094]
[1776357644886,40.57,74444.22,0.0,-0.87474,3e-05,30.73345]
[1776357995441,40.57,74374.63,0.0,-0.87717,3e-05,30.28254]
[1776358377240,40.44,74157.53,0.0,-0.88515,3e-05,28.79111]
[1776358986644,40.34,74091.14,0.0,-0.88797,3e-05,28.25359]
[1776359168956,40.34,74141.23,0.0,-0.88635,3e-05,28.56126]
[1776359937606,40.33,74121.74,0.0,-0.88712,3e-05,28.40622]
[1776360314345,40.29,74241.2,0.0,-0.88356,3e-05,29.08347]
[1776360747435,40.25,74296.07,0.0,-0.88206,3e-05,29.3658]
[1776360909595,40.22,74180.76,0.0,-0.886,3e-05,28.61902]
[1776361636870,40.24,74408.84,0.0,-0.87845,3e-05,30.03244]
[1776362108228,40.26,74336.6,0.0,-0.88079,3e-05,29.58872]
[1776362516262,40.21,74437.35,0.0,-0.87776,3e-05,30.15149]
[1776362892976,40.17,74302.82,0.0,-0.88254,3e-05,29.25956]
[1776363364417,40.12,74439.49,0.0,-0.87835,3e-05,30.04143]
[1776364036248,40.1,74372.01,0.0,-0.88075,3e-05,29.58698]
[1776364845021,40.09,74564.38,0.0,-0.87439,3e-05,30.75562]
[1776365282222,40.1,74768.47,0.0,-0.86719,4e-05,32.0488]
[1776365754836,39.94,74934.49,0.0,-0.86224,4e-05,32.93081]
[1776366329998,39.8,74959.8,0.0,-0.86221,4e-05,32.93853]
[1776366620075,39.81,74890.87,0.0,-0.86471,4e-05,32.49619]
[1776367327095,39.82,74920.26,0.0,-0.86365,4e-05,32.67366]
[1776367503346,39.78,75023.68,0.0,-0.86013,4e-05,33.28971]
[1776367965730,39.69,75139.94,0.0,-0.85636,4e-05,33.9402]
[1776368733506,39.59,75278.99,0.0,-0.85175,4e-05,34.72202]
[1776369259313,39.63,75362.99,0.0,-0.84825,4e-05,35.29914]
[1776369349971,39.6,75343.04,0.0,-0.84922,4e-05,35.13827]
[1776370068255,39.59,75294.1,0.0,-0.85132,4e-05,34.77783]
[1776370420847,39.68,75387.13,0.0,-0.8471,4e-05,35.47031]
[1776370967787,39.72,75212.37,0.0,-0.85371,4e-05,34.35236]
[1776371607315,39.6,75096.94,0.0,-0.85896,4e-05,33.45597]
[1776371971926,39.65,75074.94,0.0,-0.85947,4e-05,33.35855]
[1776372894455,39.68,75198.0,0.0,-0.85474,4e-05,34.15769]
[1776372982069,39.67,75227.0,0.0,-0.85365,4e-05,34.34178]
[1776374021419,39.73,75156.7,0.0,-0.85608,4e-05,33.91035]
[1776374215790,39.75,75099.46,0.0,-0.85815,4e-05,33.55243]
[1776375025596,40.2,74871.41,0.0,-0.86381,4e-05,32.5261]
[1776375756794,40.23,74999.22,0.0,-0.85901,4e-05,33.34938]
[1776376122385,40.25,74993.26,0.0,-0.85913,4e-05,33.32193]
[1776376623889,40.22,74971.23,0.0,-0.86018,4e-05,33.13724]
[1776377294723,40.12,75125.65,0.0,-0.8551,4e-05,34.00837]
[1776377908080,40.07,74921.04,0.0,-0.86312,4e-05,32.62174]
[1776378298934,40.17,74869.82,0.0,-0.86439,4e-05,32.38748]
[1776379376545,40.23,74929.89,0.0,-0.86191,4e-05,32.80319]
[1776380223503,40.36,74864.38,0.0,-0.86356,4e-05,32.49577]
[1776380651527,40.42,74928.42,0.0,-0.86088,4e-05,32.95122]
[1776381491462,40.36,74977.8,0.0,-0.85952,4e-05,33.18127]
[1776382222661,40.36,75039.42,0.0,-0.8573,4e-05,33.55298]
[1776382434157,40.36,75061.9,0.0,-0.85647,4e-05,33.69122]
[1776383182837,40.39,75114.52,0.0,-0.85441,4e-05,34.03147]
[1776384325617,40.36,75043.59,0.0,-0.85737,4e-05,33.51504]
[1776384408192,40.38,74991.73,0.0,-0.85917,4e-05,33.20448]
[1776385106128,40.54,74990.71,0.0,-0.85826,4e-05,33.33966]
[1776386310699,40.35,75016.51,0.0,-0.85867,4e-05,33.26967]
[1776386698433,40.39,74976.39,0.0,-0.85992,4e-05,33.04709]
[1776387679358,40.46,74957.19,0.0,-0.86028,4e-05,32.96759]
[1776388485085,40.49,74923.33,0.0,-0.86145,4e-05,32.75275]
[1776389014856,40.5,74750.75,0.0,-0.86768,4e-05,31.65688]
[1776389687600,40.59,74784.57,0.0,-0.86601,4e-05,31.93692]
[1776390205489,40.57,74732.81,0.0,-0.86804,4e-05,31.57498]
[1776391202466,40.84,74747.81,0.0,-0.86592,4e-05,31.9174]
[1776391439139,40.76,74796.49,0.0,-0.86467,4e-05,32.13779]
[1776392851050,40.94,74685.37,0.0,-0.86769,4e-05,31.57814]
[1776393558154,40.61,74739.72,0.0,-0.86786,4e-05,31.56496]
[1776394219804,40.52,74648.18,0.0,-0.87178,4e-05,30.86798]
[1776394613577,40.56,74721.48,0.0,-0.86896,4e-05,31.36203]
[1776395634807,40.67,74715.21,0.0,-0.86856,4e-05,31.41206]
[1776396419334,40.55,74760.09,0.0,-0.86782,4e-05,31.5435]
[1776397058849,40.49,74847.57,0.0,-0.86511,4e-05,32.01528]
[1776398223049,40.64,74639.44,0.0,-0.87175,4e-05,30.81914]
[1776398523151,40.74,74639.49,0.0,-0.87112,4e-05,30.91901]
[1776399749775,40.66,74744.27,0.0,-0.86805,4e-05,31.45583]
[1776400877688,40.46,74831.9,0.0,-0.86626,4e-05,31.77085]
[1776401684362,40.43,74805.57,0.0,-0.86749,4e-05,31.54733]
[1776401956269,40.48,74798.29,0.0,-0.8675,4e-05,31.53992]
[1776402972438,40.78,74634.98,0.0,-0.87152,4e-05,30.79487]
[1776403311805,40.77,74735.22,0.0,-0.86807,4e-05,31.40254]
[1776404463976,40.28,74673.68,0.0,-0.87344,4e-05,30.47072]
[1776405229561,40.13,74714.28,0.0,-0.87301,4e-05,30.54975]
[1776405936337,40.22,74726.74,0.0,-0.87212,4e-05,30.69581]
[1776407068289,40.34,74810.95,0.0,-0.86846,4e-05,31.32258]
[1776408261694,40.3,74861.92,0.0,-0.86695,4e-05,31.57548]
[1776408977724,40.03,74922.17,0.0,-0.86657,4e-05,31.65345]
[1776409716958,39.74,75093.29,0.0,-0.86216,4e-05,32.43068]
[1776410443068,39.65,75020.24,0.0,-0.86556,4e-05,31.84028]
[1776411248773,39.8,74969.02,0.0,-0.86656,4e-05,31.6454]
[1776412352509,39.88,74998.12,0.0,-0.86509,4e-05,31.88124]
[1776412599273,39.85,75004.17,0.0,-0.86511,4e-05,31.87808]
[1776413370746,39.07,75163.67,0.0,-0.86427,4e-05,32.07229]
[1776414017258,38.96,75061.46,0.0,-0.86891,4e-05,31.2623]
[1776414735334,38.75,75225.37,0.0,-0.86417,4e-05,32.09626]
[1776415562314,38.56,75370.25,0.0,-0.85989,4e-05,32.83517]
[1776416291568,38.64,75760.72,0.0,-0.84361,4e-05,35.51329]
[1776416747818,38.83,75664.15,0.0,-0.84642,4e-05,35.03967]
[1776417358244,38.75,75919.78,0.0,-0.83623,4e-05,36.66047]
[1776418071285,38.72,75915.51,0.0,-0.83669,4e-05,36.58081]
[1776418212376,38.69,76304.07,0.0,-0.81973,5e-05,39.16215]
[1776418582177,38.94,75607.44,0.0,-0.8482,4e-05,34.71726]
[1776418831048,39.04,75696.32,0.0,-0.84393,4e-05,35.39789]
[1776419774843,39.07,75848.24,0.0,-0.83744,4e-05,36.41472]
[1776420016577,39.01,75751.89,0.0,-0.84195,4e-05,35.70226]
[1776420961315,39.04,75657.44,0.0,-0.84577,4e-05,35.07221]
[1776421142611,39.06,75699.64,0.0,-0.84392,4e-05,35.36749]
[1776421995654,39.14,75254.92,0.0,-0.86126,4e-05,32.47867]
[1776422365284,39.11,75250.23,0.0,-0.86167,4e-05,32.40625]
[1776422935305,39.18,75283.38,0.0,-0.85995,4e-05,32.68716]
[1776423855827,39.01,75369.32,0.0,-0.85782,4e-05,33.04784]
[1776424256648,38.84,75377.05,0.0,-0.85868,4e-05,32.91011]
[1776425489312,38.84,75580.76,0.0,-0.85069,4e-05,34.2262]
[1776426294961,38.79,75422.74,0.0,-0.85748,4e-05,33.09155]
[1776426781375,38.7,75610.02,0.0,-0.8506,4e-05,34.23426]
[1776427463181,38.55,75617.65,0.0,-0.85138,4e-05,34.10907]
[1776428291015,38.66,75726.76,0.0,-0.84623,4e-05,34.92863]
[1776428781560,38.77,75843.72,0.0,-0.84059,4e-05,35.81534]
[1776429017218,38.85,75830.38,0.0,-0.84068,4e-05,35.79139]
[1776429300385,38.93,75852.86,0.0,-0.83919,4e-05,36.01672]
[1776429909647,39.12,75806.97,0.0,-0.83992,4e-05,35.87903]
[1776430216127,39.09,76219.81,0.0,-0.82219,4e-05,38.58829]
[1776430756151,39.25,76302.45,0.0,-0.81747,5e-05,39.26232]
[1776430964736,39.31,76278.93,0.0,-0.81815,5e-05,39.15432]
[1776431332544,39.69,76579.34,0.0,-0.80183,5e-05,41.4347]
[1776431647023,39.85,76831.15,0.0,-0.78875,5e-05,43.17727]
[1776431844563,39.98,76716.66,0.0,-0.79349,5e-05,42.53675]
[1776432135975,40.54,76843.9,0.0,-0.78383,5e-05,43.7591]
[1776432377856,41.12,77024.83,0.0,-0.77148,5e-05,45.26935]
[1776432773154,41.55,76295.4,0.0,-0.80323,5e-05,41.08054]
[1776432811575,41.53,76391.73,0.0,-0.79896,5e-05,41.66623]
[1776433100914,41.92,76547.5,0.0,-0.78944,5e-05,42.90947]
[1776433406225,42.0,76840.96,0.0,-0.77519,5e-05,44.727]
[1776433866049,41.86,77068.86,0.0,-0.76505,5e-05,45.97271]
[1776433997209,41.8,77396.38,0.0,-0.74903,5e-05,47.84222]
[1776434306241,41.71,77351.76,0.0,-0.75187,5e-05,47.52123]
[1776434590576,42.08,77293.54,0.0,-0.75266,5e-05,47.39782]
[1776434840457,42.22,77242.57,0.0,-0.75444,5e-05,47.17948]
[1776435266875,41.96,77111.36,0.0,-0.76248,5e-05,46.24711]
[1776435545558,41.8,77266.29,0.0,-0.75574,5e-05,47.04516]
[1776436026195,41.63,77723.92,0.0,-0.73331,5e-05,49.53705]
[1776436143022,41.62,77603.73,0.0,-0.73964,5e-05,48.85532]
[1776436976666,42.23,78050.65,0.0,-0.71291,5e-05,51.55369]
[1776437226043,42.28,77898.4,0.0,-0.72076,5e-05,50.7677]
[1776437431532,42.43,77941.46,0.0,-0.7177,5e-05,51.05906]
[1776437789267,42.78,77912.57,0.0,-0.71745,5e-05,51.0552]
[1776438264806,42.84,77655.93,0.0,-0.73047,5e-05,49.71188]
[1776438577109,42.77,77855.9,0.0,-0.72051,5e-05,50.73272]
[1776438895389,42.51,77828.58,0.0,-0.72333,5e-05,50.45776]
[1776439487720,42.36,77911.38,0.0,-0.71984,5e-05,50.80842]
[1776439621101,42.27,77780.28,0.0,-0.72725,5e-05,50.05828]
[1776440192922,42.07,77879.58,0.0,-0.72315,5e-05,50.47916]
[1776440727853,41.95,77605.11,0.0,-0.73819,5e-05,48.90203]
[1776441040106,41.79,77554.51,0.0,-0.74174,5e-05,48.52004]
[1776441379546,41.68,77836.84,0.0,-0.72761,5e-05,50.02457]
[1776441568874,41.66,77805.57,0.0,-0.7294,5e-05,49.83651]
[1776442170242,41.61,77897.08,0.0,-0.72488,5e-05,50.29452]
[1776442604226,42.02,77855.2,0.0,-0.72492,5e-05,50.25376]
[1776442991185,41.81,78129.09,0.0,-0.71146,5e-05,51.59679]
[1776443342758,41.95,78179.36,0.0,-0.70802,5e-05,51.90992]
[1776443963249,42.11,78266.17,0.0,-0.70257,5e-05,52.39902]
[1776444664283,42.02,77976.95,0.0,-0.71865,5e-05,50.84434]
[1776445124504,41.75,77893.3,0.0,-0.72462,5e-05,50.25131]
[1776445620011,41.69,77810.16,0.0,-0.72937,5e-05,49.75622]
[1776445928275,41.74,77539.1,0.0,-0.74328,5e-05,48.2595]
[1776446250639,41.71,77613.22,0.0,-0.73965,5e-05,48.65264]
[1776446736366,41.68,77284.61,0.0,-0.75667,5e-05,46.7363]
[1776446871349,41.66,77258.61,0.0,-0.7581,5e-05,46.56953]
[1776447150393,41.62,77460.48,0.0,-0.74813,5e-05,47.70719]
[1776448017665,41.46,77622.45,0.0,-0.74077,5e-05,48.51264]
[1776448149609,41.41,77612.28,0.0,-0.74161,5e-05,48.42306]
[1776448627993,41.22,77550.25,0.0,-0.74596,5e-05,47.94809]
[1776449248645,40.89,77325.65,0.0,-0.75955,5e-05,46.41203]
[1776449615094,40.7,77189.24,0.0,-0.76763,5e-05,45.45877]
[1776450069335,40.54,77213.43,0.0,-0.76743,5e-05,45.48577]
[1776450638638,40.27,77250.2,0.0,-0.76727,5e-05,45.51304]
[1776450887166,40.21,77298.1,0.0,-0.7652,5e-05,45.76073]
[1776451604232,40.15,77353.17,0.0,-0.76281,5e-05,46.03578]
[1776451871123,40.04,77288.32,0.0,-0.76686,5e-05,45.55714]
[1776452765469,39.99,77092.15,0.0,-0.77721,5e-05,44.27891]
[1776453303343,39.78,77272.34,0.0,-0.76943,5e-05,45.23965]
[1776453388217,39.76,77358.79,0.0,-0.76511,5e-05,45.75847]
[1776454218032,39.6,77336.62,0.0,-0.76734,5e-05,45.48829]
[1776454550374,39.55,77248.05,0.0,-0.77226,5e-05,44.88908]
[1776455038820,39.66,77405.91,0.0,-0.76343,5e-05,45.93409]
[1776455587742,39.91,77357.3,0.0,-0.76448,5e-05,45.78234]
[1776456239378,39.79,77567.35,0.0,-0.75431,5e-05,46.96214]
[1776456600947,39.73,77617.64,0.0,-0.75203,5e-05,47.21775]
[1776457678589,39.52,77412.7,0.0,-0.76424,5e-05,45.79949]
[1776458410746,39.4,77274.87,0.0,-0.77222,5e-05,44.83504]
[1776458914324,39.41,77282.6,0.0,-0.77183,5e-05,44.87244]
[1776459734100,39.59,77348.8,0.0,-0.76738,5e-05,45.38328]
[1776460635439,39.64,77285.81,0.0,-0.77042,5e-05,44.9968]
[1776460985906,39.55,77443.82,0.0,-0.76275,5e-05,45.91159]
[1776461457257,39.41,77390.03,0.0,-0.76654,5e-05,45.46437]
[1776462268970,39.39,77391.02,0.0,-0.76665,5e-05,45.43747]
[1776463099832,39.3,77459.81,0.0,-0.76368,5e-05,45.78044]
[1776463775577,39.16,77509.94,0.0,-0.76197,5e-05,45.97747]
[1776464958917,39.4,77408.06,0.0,-0.76597,5e-05,45.46831]
[1776465322503,39.36,77444.42,0.0,-0.7644,5e-05,45.6509]
[1776466255552,39.36,77359.09,0.0,-0.76894,5e-05,45.09158]
[1776467073917,39.44,77252.55,0.0,-0.77406,5e-05,44.45066]
[1776467638974,39.51,77222.45,0.0,-0.77525,5e-05,44.28982]
[1776468301665,39.67,76997.77,0.0,-0.78566,5e-05,42.96262]
[1776468820314,39.67,77071.75,0.0,-0.782,5e-05,43.41708]
[1776470091231,39.55,77087.49,0.0,-0.7821,5e-05,43.39054]
[1776470250463,39.53,77116.66,0.0,-0.78079,5e-05,43.5548]
[1776471056192,39.38,77115.92,0.0,-0.78186,5e-05,43.41669]
[1776472375487,39.47,77209.21,0.0,-0.77667,5e-05,44.03296]
[1776472691720,39.51,77085.12,0.0,-0.78279,5e-05,43.261]
[1776473333237,39.53,77102.57,0.0,-0.78181,5e-05,43.37146]
[1776474232585,39.45,77150.12,0.0,-0.78003,5e-05,43.58441]
[1776475032210,39.45,77283.26,0.0,-0.77324,5e-05,44.4062]
[1776475657173,39.45,77278.06,0.0,-0.77364,5e-05,44.34602]
[1776476968814,39.55,77240.34,0.0,-0.77504,5e-05,44.14505]
[1776477202479,39.6,77178.6,0.0,-0.77797,5e-05,43.77748]
[1776478468487,39.62,77239.44,0.0,-0.77485,5e-05,44.13659]
[1776479489638,39.31,77278.33,0.0,-0.77491,5e-05,44.13236]
[1776480221804,39.26,77362.42,0.0,-0.77091,5e-05,44.60625]
[1776480909640,39.42,77292.67,0.0,-0.77363,5e-05,44.25423]
[1776481387983,39.47,77248.6,0.0,-0.77564,5e-05,43.99728]
[1776482666720,39.75,77206.62,0.0,-0.77614,5e-05,43.89396]
[1776483442384,39.39,77181.9,0.0,-0.77976,5e-05,43.45767]
[1776484323594,39.37,77189.21,0.0,-0.77964,5e-05,43.45865]
[1776484830281,39.57,76974.27,0.0,-0.78929,5e-05,42.218]
[1776486101193,39.66,76976.63,0.0,-0.78877,5e-05,42.25576]
[1776487161806,39.59,77059.3,0.0,-0.78519,5e-05,42.69839]
[1776487536461,39.59,77036.79,0.0,-0.78632,5e-05,42.54728]
[1776488722768,39.57,77180.14,0.0,-0.77934,5e-05,43.40331]
[1776489553615,38.42,77186.32,0.0,-0.78652,5e-05,42.56987]
[1776490388523,38.45,77128.87,0.0,-0.78937,5e-05,42.18934]
[1776491790492,38.61,77134.85,0.0,-0.7882,5e-05,42.30386]
[1776492171169,38.6,77147.98,0.0,-0.7876,5e-05,42.3731]
[1776493034274,38.51,77167.83,0.0,-0.78728,5e-05,42.4053]
[1776493943639,38.4,77105.54,0.0,-0.79127,5e-05,41.88715]
[1776495326499,38.02,77132.29,0.0,-0.79257,5e-05,41.72091]
[1776496280185,38.02,77085.14,0.0,-0.79511,5e-05,41.37423]
[1776497828042,38.49,77083.39,0.0,-0.79225,5e-05,41.68588]
[1776498564214,38.68,76990.99,0.0,-0.79582,5e-05,41.19763]
[1776499326608,38.74,77052.95,0.0,-0.79232,5e-05,41.6336]
[1776500080967,38.6,76870.66,0.0,-0.80251,5e-05,40.2902]
[1776500480900,38.74,76753.17,0.0,-0.8074,5e-05,39.614]
[1776501329903,38.7,76578.31,0.0,-0.81619,5e-05,38.38605]
[1776501566616,38.72,76587.27,0.0,-0.81569,5e-05,38.45124]
[1776502847720,38.05,76715.63,0.0,-0.81417,5e-05,38.691]
[1776503408675,38.22,76521.38,0.0,-0.82236,5e-05,37.50978]
[1776503601026,38.23,76597.78,0.0,-0.81869,5e-05,38.03095]
[1776504624244,38.35,76572.34,0.0,-0.81923,5e-05,37.929]
[1776505259709,38.36,76652.89,0.0,-0.81537,5e-05,38.46199]
[1776506054337,38.26,76600.42,0.0,-0.81867,5e-05,37.99256]
[1776506698876,38.33,76406.58,0.0,-0.82742,5e-05,36.71899]
[1776507310242,38.41,76348.16,0.0,-0.82963,5e-05,36.38054]
[1776507663737,38.3,76333.68,0.0,-0.83105,5e-05,36.17361]
[1776508711106,38.37,76282.34,0.0,-0.83305,5e-05,35.85525]
[1776509886771,38.47,76189.41,0.0,-0.83673,4e-05,35.28037]
[1776510387947,38.57,76076.52,0.0,-0.84111,4e-05,34.60182]
[1776510952951,38.69,76014.78,0.0,-0.84307,4e-05,34.28338]
[1776511885532,38.6,76108.96,0.0,-0.83964,4e-05,34.80165]
[1776512261169,38.43,76007.04,0.0,-0.84533,4e-05,33.93347]
[1776512620110,38.2,75772.46,0.0,-0.85689,4e-05,32.11138]
[1776513247210,38.46,75988.72,0.0,-0.846,4e-05,33.81278]
[1776513697388,38.31,76157.81,0.0,-0.83968,4e-05,34.78935]
[1776514520175,38.22,76206.91,0.0,-0.83819,4e-05,35.01055]
[1776515585672,38.39,76174.91,0.0,-0.83857,4e-05,34.92543]
[1776516055973,38.58,76066.09,0.0,-0.84219,4e-05,34.35372]
[1776516875807,38.49,76231.98,0.0,-0.83547,5e-05,35.36465]
[1776517423689,38.53,76167.98,0.0,-0.83817,4e-05,34.94873]
[1776518357251,38.64,76093.58,0.0,-0.84085,4e-05,34.52136]
[1776519224384,38.8,76034.61,0.0,-0.84244,4e-05,34.25436]
[1776519612121,38.89,75851.35,0.0,-0.84973,4e-05,33.11131]
[1776520593079,38.49,76125.46,0.0,-0.84066,4e-05,34.5267]
[1776520691766,38.52,76098.83,0.0,-0.84169,4e-05,34.36789]
[1776521611298,38.58,76127.61,0.0,-0.84013,4e-05,34.58712]
[1776522914617,38.6,76211.75,0.0,-0.83635,4e-05,35.13681]
[1776523038489,38.59,76209.3,0.0,-0.83656,4e-05,35.10507]
[1776524037571,38.64,76208.32,0.0,-0.83642,4e-05,35.10775]
[1776524860409,38.82,76239.19,0.0,-0.83388,5e-05,35.46024]
[1776525681410,38.94,76129.18,0.0,-0.83811,4e-05,34.80841]
[1776526222994,39.06,76199.44,0.0,-0.83425,4e-05,35.37001]
[1776527195924,39.28,76131.06,0.0,-0.83591,4e-05,35.09148]
[1776527713546,39.21,76111.09,0.0,-0.83734,4e-05,34.87563]
[1776528896876,39.32,76194.87,0.0,-0.83303,4e-05,35.49135]
[1776529374351,39.21,76073.9,0.0,-0.83922,4e-05,34.5699]
[1776529431750,39.15,76080.15,0.0,-0.83935,4e-05,34.55283]
[1776530706720,39.18,75985.48,0.0,-0.84339,4e-05,33.91816]
[1776531107576,39.37,75851.49,0.0,-0.84793,4e-05,33.2004]
[1776532065341,39.56,75808.87,0.0,-0.8486,4e-05,33.06982]
[1776532424153,39.66,75776.28,0.0,-0.84937,4e-05,32.93793]
[1776533461156,39.81,75856.17,0.0,-0.84514,4e-05,33.56918]
[1776534134895,39.74,75862.25,0.0,-0.84538,4e-05,33.52625]
[1776535511551,39.91,75725.37,0.0,-0.85024,4e-05,32.74303]
[1776535749209,40.01,75806.31,0.0,-0.8462,4e-05,33.35995]
[1776536777569,40.16,75652.45,0.0,-0.85175,4e-05,32.47165]
[1776537604475,40.32,75540.55,0.0,-0.8554,4e-05,31.87313]
[1776538088917,40.22,75694.78,0.0,-0.8498,4e-05,32.75462]
[1776538584437,40.1,75583.67,0.0,-0.85514,4e-05,31.91664]
[1776538913766,40.13,75651.13,0.0,-0.85226,4e-05,32.36438]
[1776539853726,39.75,75739.27,0.0,-0.85118,4e-05,32.54621]
[1776540695328,39.93,75649.84,0.0,-0.85384,4e-05,32.10496]
[1776541369071,40.19,75580.93,0.0,-0.85501,4e-05,31.893]
[1776542228151,40.47,75630.22,0.0,-0.85132,4e-05,32.44397]
[1776543604834,40.78,75656.3,0.0,-0.84848,4e-05,32.84556]
[1776543941184,40.87,75668.99,0.0,-0.84738,4e-05,33.00462]
[1776545105379,40.51,75765.47,0.0,-0.84584,4e-05,33.2494]
[1776545819404,40.45,75705.0,0.0,-0.84879,4e-05,32.78822]
[1776546664464,40.44,75785.22,0.0,-0.84565,4e-05,33.25997]
[1776547333161,40.52,75611.99,0.0,-0.8524,4e-05,32.20112]
[1776548613277,40.35,75702.5,0.0,-0.84993,4e-05,32.57965]
[1776548908331,40.49,75740.18,0.0,-0.84746,4e-05,32.9487]
[1776549665739,40.43,75760.9,0.0,-0.8471,4e-05,32.99661]
[1776551329661,40.36,75698.01,0.0,-0.85034,4e-05,32.47764]
[1776551646668,40.4,75778.58,0.0,-0.84677,4e-05,33.02051]
[1776552832994,40.45,75784.93,0.0,-0.84633,4e-05,33.06755]
[1776553196561,40.47,75793.09,0.0,-0.84588,4e-05,33.13064]
[1776554607543,40.36,75818.56,0.0,-0.84573,4e-05,33.14119]
[1776555388011,40.55,75703.1,0.0,-0.84943,4e-05,32.54993]
[1776556305716,40.54,75721.04,0.0,-0.84884,4e-05,32.62785]
[1776557181595,40.46,75760.68,0.0,-0.84779,4e-05,32.7828]
[1776558201759,40.36,75583.75,0.0,-0.85588,4e-05,31.51648]
[1776558540125,40.42,75587.66,0.0,-0.85533,4e-05,31.59396]
[1776560092050,40.54,75626.4,0.0,-0.85319,4e-05,31.90142]
[1776560786952,40.38,75730.22,0.0,-0.85003,4e-05,32.39223]
[1776561049795,40.46,75625.57,0.0,-0.85388,4e-05,31.78514]
[1776562347891,40.8,75504.76,0.0,-0.85671,4e-05,31.30077]
[1776563015938,41.02,75544.01,0.0,-0.85389,4e-05,31.71996]
[1776564061926,40.78,75586.35,0.0,-0.85377,4e-05,31.74004]
[1776564862880,40.86,75597.95,0.0,-0.8529,4e-05,31.86026]
[1776565589638,40.64,75485.0,0.0,-0.85891,4e-05,30.91875]
[1776566460811,40.68,75542.94,0.0,-0.85645,4e-05,31.2932]
[1776567064075,40.74,75569.02,0.0,-0.85514,4e-05,31.48708]
[1776568317875,40.45,75459.88,0.0,-0.86149,4e-05,30.48331]
[1776568919110,40.45,75468.98,0.0,-0.86121,4e-05,30.52052]
[1776569765061,40.33,75579.3,0.0,-0.85763,4e-05,31.08645]
[1776570857743,40.13,75617.69,0.0,-0.85747,4e-05,31.11]
[1776571312934,40.23,75572.8,0.0,-0.85873,4e-05,30.89762]
[1776571942406,40.15,75725.78,0.0,-0.85307,4e-05,31.78139]
[1776572896521,40.31,75657.87,0.0,-0.85496,4e-05,31.4635]
[1776573745502,40.41,75527.99,0.0,-0.85968,4e-05,30.7035]
[1776574177210,40.43,75609.85,0.0,-0.85633,4e-05,31.2246]
[1776575197361,40.58,75530.97,0.0,-0.85868,4e-05,30.83105]
[1776576757365,40.54,75637.81,0.0,-0.8548,4e-05,31.42015]
[1776577369693,40.7,75608.99,0.0,-0.855,4e-05,31.36981]
[1776578337456,40.47,75552.26,0.0,-0.85888,4e-05,30.76298]
[1776579204535,40.68,75418.12,0.0,-0.86301,4e-05,30.08181]
[1776580013232,40.59,75417.5,0.0,-0.86372,4e-05,29.96297]
[1776580556060,40.57,75460.16,0.0,-0.86218,4e-05,30.20356]
[1776582204607,40.51,75401.06,0.0,-0.86511,4e-05,29.71663]
[1776582298271,40.52,75369.25,0.0,-0.86631,4e-05,29.52072]
[1776583101994,40.89,75183.15,0.0,-0.87118,4e-05,28.6909]
[1776583893701,40.92,75109.65,0.0,-0.87386,4e-05,28.23516]
[1776584615862,40.69,75220.07,0.0,-0.87123,4e-05,28.67671]
[1776585131467,40.86,75248.35,0.0,-0.86914,4e-05,29.00125]
[1776585579626,40.95,75266.71,0.0,-0.868,4e-05,29.17701]
[1776586498095,41.06,75279.37,0.0,-0.86692,4e-05,29.333]
[1776587425610,41.04,75145.48,0.0,-0.87222,4e-05,28.45685]
[1776588160802,40.79,75224.98,0.0,-0.87085,4e-05,28.68688]
[1776588695584,40.73,75249.79,0.0,-0.87039,4e-05,28.76035]
[1776590144781,40.63,75200.95,0.0,-0.873,4e-05,28.31871]
[1776591183082,40.94,75178.5,0.0,-0.87208,4e-05,28.43867]
[1776592043143,40.74,75083.42,0.0,-0.87695,4e-05,27.6321]
[1776592531586,40.69,75062.31,0.0,-0.87806,4e-05,27.44194]
[1776592959588,40.7,75016.59,0.0,-0.87975,4e-05,27.15173]
[1776593902210,40.63,75052.78,0.0,-0.87896,4e-05,27.2789]
[1776594374542,40.61,75132.38,0.0,-0.87621,4e-05,27.73527]
[1776595451149,40.85,75135.63,0.0,-0.87473,4e-05,27.95249]
[1776596308171,40.65,75276.41,0.0,-0.87081,4e-05,28.60147]
[1776596973860,40.46,75427.9,0.0,-0.86621,4e-05,29.34902]
[1776597799784,40.43,75398.94,0.0,-0.86764,4e-05,29.10953]
[1776598430220,40.43,75479.1,0.0,-0.86454,4e-05,29.59955]
[1776599485602,39.98,75642.49,0.0,-0.86098,4e-05,30.1786]
[1776600128128,39.94,75619.38,0.0,-0.86227,4e-05,29.96743]
[1776600559153,39.84,75694.15,0.0,-0.85989,4e-05,30.3432]
[1776601504806,40.55,75636.12,0.0,-0.85789,4e-05,30.59851]
[1776601700645,40.75,75566.28,0.0,-0.85943,4e-05,30.34295]
[1776602435467,40.94,75535.75,0.0,-0.85959,4e-05,30.29569]
[1776603150847,41.12,75582.58,0.0,-0.85663,4e-05,30.73618]
[1776603810118,40.43,75679.29,0.0,-0.85716,4e-05,30.68857]
[1776604845485,41.27,75959.92,0.0,-0.84015,4e-05,33.17787]
[1776604956327,41.01,76189.26,0.0,-0.83174,4e-05,34.40142]
[1776605625055,41.04,75992.29,0.0,-0.84028,4e-05,33.16225]
[1776606202125,41.12,76027.79,0.0,-0.83831,4e-05,33.43507]
[1776606785314,41.06,75954.26,0.0,-0.84196,4e-05,32.89868]
[1776607361365,41.14,75925.86,0.0,-0.84276,4e-05,32.76662]
[1776608119746,41.57,75790.51,0.0,-0.84589,4e-05,32.2658]
[1776608358481,41.39,75925.24,0.0,-0.84131,4e-05,32.94882]
[1776609455312,41.33,75899.13,0.0,-0.84295,4e-05,32.69474]
[1776610055715,41.07,76085.55,0.0,-0.83659,4e-05,33.62696]
[1776610244869,41.12,76134.29,0.0,-0.83415,4e-05,33.9704]
[1776611158303,41.28,75972.82,0.0,-0.84032,4e-05,33.05789]
[1776611433247,41.37,75990.74,0.0,-0.83903,4e-05,33.23535]
[1776612304380,41.36,75998.09,0.0,-0.83885,4e-05,33.24835]
[1776612821037,41.2,75816.05,0.0,-0.84773,4e-05,31.94569]
[1776613121215,41.56,75594.04,0.0,-0.85475,4e-05,30.85894]
[1776613807106,41.75,75863.4,0.0,-0.8424,4e-05,32.68459]
[1776614320796,41.74,75824.76,0.0,-0.8442,4e-05,32.41341]
[1776615028804,41.81,75677.05,0.0,-0.85002,4e-05,31.53302]
[1776615473945,42.0,75712.43,0.0,-0.84743,4e-05,31.90278]
[1776616025826,41.83,75708.81,0.0,-0.84868,4e-05,31.71883]
[1776616221238,41.77,75577.4,0.0,-0.85445,4e-05,30.84727]
[1776617145750,41.89,75612.79,0.0,-0.85243,4e-05,31.13399]
[1776617628179,41.8,75451.19,0.0,-0.85953,4e-05,30.0443]
[1776618018118,41.98,75268.39,0.0,-0.8656,4e-05,29.07596]
[1776618351614,42.19,75088.28,0.0,-0.87121,4e-05,28.15929]
[1776618747516,42.15,75198.33,0.0,-0.86737,4e-05,28.77457]
[1776619506927,41.83,75215.02,0.0,-0.86874,4e-05,28.56539]
[1776620378128,41.85,75197.91,0.0,-0.8694,4e-05,28.44679]
[1776620908899,41.99,75122.38,0.0,-0.87147,4e-05,28.09822]
[1776621213141,42.2,74796.06,0.0,-0.88209,4e-05,26.33103]
[1776621670415,42.43,74744.52,0.0,-0.88256,3e-05,26.23168]
[1776622131778,42.41,74767.26,0.0,-0.88195,4e-05,26.32981]
[1776622381707,42.31,74831.94,0.0,-0.88029,4e-05,26.61065]
[1776622751394,42.35,74835.1,0.0,-0.87997,4e-05,26.65698]
[1776623216672,42.34,74793.5,0.0,-0.88159,4e-05,26.382]
[1776623845210,42.54,74763.46,0.0,-0.8815,4e-05,26.37731]
[1776624772821,42.56,74801.67,0.0,-0.88018,4e-05,26.58578]
[1776624908681,42.52,74751.26,0.0,-0.88221,3e-05,26.24817]
[1776625925969,42.29,74923.64,0.0,-0.87758,4e-05,27.01957]
[1776626369105,42.41,74990.89,0.0,-0.8745,4e-05,27.51156]
[1776627081241,42.6,75039.99,0.0,-0.87163,4e-05,27.95696]
[1776627858739,42.63,74999.47,0.0,-0.87304,4e-05,27.71662]
[1776628522448,42.63,74918.02,0.0,-0.87607,4e-05,27.21412]
[1776628949486,42.71,74812.88,0.0,-0.87942,4e-05,26.65255]
[1776629869976,43.08,74759.65,0.0,-0.87925,4e-05,26.64772]
[1776630568932,43.19,74770.87,0.0,-0.87829,4e-05,26.79089]
[1776630675701,43.22,74793.58,0.0,-0.87736,4e-05,26.9422]
[1776631656802,43.06,74585.38,0.0,-0.88562,3e-05,25.56071]
[1776632194610,43.24,74695.12,0.0,-0.88091,3e-05,26.33544]
[1776632617585,43.31,74675.15,0.0,-0.88124,3e-05,26.27017]
[1776633043683,43.38,74728.18,0.0,-0.87903,4e-05,26.62765]
[1776633877621,43.17,74703.86,0.0,-0.88122,3e-05,26.26687]
[1776634682261,43.36,74810.29,0.0,-0.87645,4e-05,27.03287]
[1776635172676,43.38,74774.2,0.0,-0.87767,4e-05,26.82564]
[1776635854504,43.46,74461.56,0.0,-0.88806,3e-05,25.07555]
[1776636128710,43.56,74070.71,0.0,-0.90004,3e-05,22.98288]
[1776636395922,43.66,73963.76,0.0,-0.90277,3e-05,22.48479]
[1776636676016,43.24,74057.98,0.0,-0.90221,3e-05,22.6065]
[1776636921754,43.1,73903.25,0.0,-0.90764,3e-05,21.62614]
[1776637076899,43.13,74010.51,0.0,-0.90434,3e-05,22.22415]
[1776637509162,43.05,73890.26,0.0,-0.90836,3e-05,21.49187]
[1776638237434,43.18,74122.13,0.0,-0.90076,3e-05,22.85277]
[1776638344193,43.11,74132.44,0.0,-0.90088,3e-05,22.83364]
[1776638905176,42.92,74077.57,0.0,-0.90362,3e-05,22.34676]
[1776639753343,42.81,73872.52,0.0,-0.91044,3e-05,21.09845]
[1776639953761,42.89,73919.51,0.0,-0.90867,3e-05,21.41877]
[1776640573157,43.1,73844.7,0.0,-0.90978,3e-05,21.19775]
[1776641128104,43.11,73871.84,0.0,-0.90898,3e-05,21.33803]
[1776641603451,43.12,73878.35,0.0,-0.90884,3e-05,21.35899]
[1776642029460,43.17,73856.01,0.0,-0.90928,3e-05,21.273]
[1776642914701,42.95,73890.78,0.0,-0.90953,3e-05,21.22935]
[1776643133226,43.02,73848.89,0.0,-0.91041,3e-05,21.06083]
[1776643536185,42.98,74068.12,0.0,-0.90416,3e-05,22.19965]
[1776644376325,42.61,74159.74,0.0,-0.9035,3e-05,22.32922]
[1776644944346,42.59,74254.21,0.0,-0.90075,3e-05,22.81693]
[1776645471085,42.67,74150.18,0.0,-0.90361,3e-05,22.29492]
[1776645747027,42.69,74211.12,0.0,-0.90162,3e-05,22.6472]
[1776646684661,42.86,74346.89,0.0,-0.89652,3e-05,23.52896]
[1776647203335,43.01,74238.79,0.0,-0.89918,3e-05,23.04739]
[1776647722001,43.08,74357.81,0.0,-0.89505,3e-05,23.763]
[1776648744266,43.19,74527.39,0.0,-0.88899,3e-05,24.78572]
[1776648913453,43.15,74589.02,0.0,-0.88716,3e-05,25.09554]
[1776649803726,43.09,74707.72,0.0,-0.88358,3e-05,25.68906]
[1776650675911,43.1,74513.13,0.0,-0.8902,3e-05,24.56152]
[1776651306363,42.7,74365.89,0.0,-0.8974,3e-05,23.33523]
[1776651502772,42.49,74476.32,0.0,-0.89499,3e-05,23.76337]
[1776652475602,42.14,74456.15,0.0,-0.89778,3e-05,23.2861]
[1776653438402,42.26,74457.32,0.0,-0.89719,3e-05,23.37194]
[1776653760718,42.24,74476.59,0.0,-0.89671,3e-05,23.45412]
[1776654409275,42.2,74390.34,0.0,-0.89978,3e-05,22.90923]
[1776655069932,42.07,74408.32,0.0,-0.90004,3e-05,22.86379]
[1776656062923,41.8,74509.72,0.0,-0.89841,3e-05,23.15588]
[1776657158622,41.73,74556.04,0.0,-0.89743,3e-05,23.31853]
[1776657851560,41.76,74605.58,0.0,-0.89569,3e-05,23.61239]
[1776658614932,41.65,74503.31,0.0,-0.89978,3e-05,22.89375]
[1776659351112,41.8,74505.61,0.0,-0.89897,3e-05,23.02205]
[1776660518298,41.53,74561.89,0.0,-0.89882,3e-05,23.05008]
[1776660851633,41.49,74613.1,0.0,-0.8974,3e-05,23.29653]
[1776661513271,41.57,74453.61,0.0,-0.90219,3e-05,22.4425]
[1776662195064,41.69,74277.98,0.0,-0.90713,3e-05,21.54337]
[1776662780223,41.65,74205.53,0.0,-0.9096,3e-05,21.08963]
[1776663460037,41.72,74219.71,0.0,-0.90891,3e-05,21.20605]
[1776664415724,41.68,74245.91,0.0,-0.9084,3e-05,21.2903]
[1776665560526,41.68,74306.9,0.0,-0.90671,3e-05,21.58534]
[1776666082181,41.67,74364.82,0.0,-0.90502,3e-05,21.88517]
[1776666814590,41.37,74502.73,0.0,-0.90241,3e-05,22.35762]
[1776667518618,41.2,74793.51,0.0,-0.89383,3e-05,23.8567]
[1776667846921,42.12,74727.55,0.0,-0.89076,3e-05,24.32441]
[1776668510704,42.39,74839.75,0.0,-0.8854,4e-05,25.20217]
[1776669289226,42.42,74817.47,0.0,-0.88612,3e-05,25.07061]
[1776669332531,42.42,74781.0,0.0,-0.88739,3e-05,24.85851]
[1776669820210,42.29,75469.92,0.0,-0.86267,4e-05,28.81397]
[1776670360305,42.31,75108.0,0.0,-0.87644,4e-05,26.64657]
[1776670440898,42.31,75079.37,0.0,-0.87752,4e-05,26.47186]
[1776671253768,42.36,74985.21,0.0,-0.88076,4e-05,25.9342]
[1776671590181,42.44,74758.59,0.0,-0.88833,3e-05,24.67434]
[1776672150231,42.66,74695.01,0.0,-0.88935,3e-05,24.48498]
[1776672773667,42.86,74764.01,0.0,-0.88586,3e-05,25.04738]
[1776673106001,42.81,74869.79,0.0,-0.8825,4e-05,25.60198]
[1776673963129,42.6,74876.56,0.0,-0.88361,4e-05,25.41958]
[1776674730579,42.46,74843.83,0.0,-0.88567,4e-05,25.07905]
[1776675121339,42.39,74620.65,0.0,-0.89375,3e-05,23.71809]
[1776675942152,42.24,74708.71,0.0,-0.89176,3e-05,24.05604]
[1776676229244,42.13,74899.34,0.0,-0.88582,4e-05,25.05407]
[1776676585797,42.01,75048.45,0.0,-0.88123,4e-05,25.81128]
[1776677335124,41.85,75007.26,0.0,-0.88379,4e-05,25.39114]
[1776677787314,41.96,75002.82,0.0,-0.88337,4e-05,25.44924]
[1776678558841,41.77,75125.85,0.0,-0.88011,4e-05,25.98181]
[1776679241672,41.73,75088.21,0.0,-0.88184,4e-05,25.69403]
[1776680260961,41.79,75342.23,0.0,-0.8721,4e-05,27.23918]
[1776680643661,41.8,75276.42,0.0,-0.87458,4e-05,26.84076]
[1776681456424,41.73,75158.04,0.0,-0.87954,4e-05,26.03948]
[1776682307451,41.71,75091.67,0.0,-0.8822,4e-05,25.59782]
[1776682815043,41.8,75040.38,0.0,-0.8836,4e-05,25.35866]
[1776683477740,41.78,75123.47,0.0,-0.8808,4e-05,25.80784]
[1776683703318,41.74,75195.5,0.0,-0.87837,4e-05,26.19888]
[1776684496928,41.67,75217.49,0.0,-0.87811,4e-05,26.23575]
[1776685555413,41.56,75274.86,0.0,-0.87675,4e-05,26.44531]
[1776685663191,41.57,75255.61,0.0,-0.87744,4e-05,26.33337]
[1776686407428,41.7,75184.49,0.0,-0.87938,4e-05,26.00495]
[1776687322967,41.75,75325.1,0.0,-0.87394,4e-05,26.85879]
[1776687607973,41.7,75445.3,0.0,-0.86959,4e-05,27.53843]
[1776688211333,41.7,75448.22,0.0,-0.86955,4e-05,27.53599]
[1776688732055,41.73,75211.57,0.0,-0.87849,4e-05,26.11597]
[1776689113763,41.72,75243.19,0.0,-0.87743,4e-05,26.28196]
[1776689983935,41.57,75290.33,0.0,-0.87669,4e-05,26.39741]
[1776690169234,41.55,75216.02,0.0,-0.8796,4e-05,25.93057]
[1776690896596,41.53,75232.13,0.0,-0.87925,4e-05,25.9787]
[1776691069833,41.55,75128.9,0.0,-0.88298,4e-05,25.37235]
[1776691945244,41.79,75117.39,0.0,-0.88209,4e-05,25.49297]
[1776692230496,41.86,75348.75,0.0,-0.873,4e-05,26.93577]
[1776692458250,41.93,75116.8,0.0,-0.88134,4e-05,25.5999]
[1776692601333,42.0,75149.4,0.0,-0.87972,4e-05,25.85557]
[1776693025477,42.14,75047.86,0.0,-0.88265,4e-05,25.36831]
[1776693314826,42.21,75036.5,0.0,-0.88269,4e-05,25.35502]
[1776693636198,42.16,75211.63,0.0,-0.87662,4e-05,26.32864]
[1776694106651,42.07,75101.03,0.0,-0.88127,4e-05,25.5828]
[1776694238605,42.03,75196.91,0.0,-0.87802,4e-05,26.10545]
[1776694932094,42.03,75441.2,0.0,-0.86877,4e-05,27.54794]
[1776695224246,42.02,75653.18,0.0,-0.8604,4e-05,28.81701]
[1776695555683,41.81,75610.99,0.0,-0.86341,4e-05,28.36935]
[1776695708042,41.77,75535.79,0.0,-0.86673,4e-05,27.86523]
[1776696245816,41.66,75272.26,0.0,-0.87764,4e-05,26.15973]
[1776696719529,41.67,75095.11,0.0,-0.88421,4e-05,25.09494]
[1776696864691,41.69,75039.77,0.0,-0.8861,4e-05,24.78201]
[1776697127674,41.8,74943.37,0.0,-0.88898,4e-05,24.29872]
[1776697460290,41.79,74857.38,0.0,-0.89205,3e-05,23.783]
[1776697874398,41.91,74944.64,0.0,-0.88839,4e-05,24.38097]
[1776698393364,41.59,75176.96,0.0,-0.88191,4e-05,25.45202]
[1776698654261,41.41,75471.7,0.0,-0.87187,4e-05,27.05226]
[1776698934467,41.29,75602.96,0.0,-0.86741,4e-05,27.7433]
[1776699237708,41.21,75594.86,0.0,-0.86824,4e-05,27.61565]
[1776699579213,41.15,75540.83,0.0,-0.87082,4e-05,27.21613]
[1776700148355,41.05,75629.53,0.0,-0.868,4e-05,27.65018]
[1776700278319,41.01,75544.53,0.0,-0.87167,4e-05,27.08375]
[1776700759797,40.83,75672.29,0.0,-0.86768,4e-05,27.70328]
[1776701590031,40.71,75446.17,0.0,-0.87755,4e-05,26.1592]
[1776702061256,40.64,75419.91,0.0,-0.87902,4e-05,25.92211]
[1776702173062,40.62,75364.84,0.0,-0.88128,4e-05,25.5586]
[1776702990032,40.56,75354.12,0.0,-0.88217,4e-05,25.4083]
[1776703330473,40.54,75497.45,0.0,-0.87679,4e-05,26.26504]
[1776703856186,40.53,75312.24,0.0,-0.88405,4e-05,25.09459]
[1776704536139,40.38,75330.23,0.0,-0.88434,4e-05,25.04712]
[1776704728549,40.33,75430.71,0.0,-0.88085,4e-05,25.61126]
[1776705350029,40.1,75617.53,0.0,-0.87507,4e-05,26.53398]
[1776705563604,40.05,75852.38,0.0,-0.86583,4e-05,27.96226]
[1776706407666,40.0,75646.07,0.0,-0.8747,4e-05,26.58405]
[1776706578907,39.98,75637.83,0.0,-0.87522,4e-05,26.50167]
[1776707383680,39.94,75860.58,0.0,-0.86648,4e-05,27.84374]
[1776708063694,39.92,75908.87,0.0,-0.86469,4e-05,28.1073]
[1776708220904,39.86,76153.33,0.0,-0.85451,4e-05,29.61893]
[1776708516087,39.78,76076.44,0.0,-0.85842,4e-05,29.04474]
[1776709024718,39.92,76295.47,0.0,-0.84789,5e-05,30.55648]
[1776709586771,40.06,76103.32,0.0,-0.85562,4e-05,29.42534]
[1776709952353,39.93,76007.53,0.0,-0.86065,4e-05,28.68454]
[1776710725010,39.99,76112.38,0.0,-0.85581,4e-05,29.38548]
[1776711267898,39.95,76413.15,0.0,-0.84259,5e-05,31.26584]
[1776711624470,39.85,76391.02,0.0,-0.84435,5e-05,31.02071]
[1776712186476,39.48,76422.89,0.0,-0.84534,5e-05,30.89324]
[1776712888570,39.14,76211.21,0.0,-0.85731,4e-05,29.18185]
[1776713092050,39.1,76173.86,0.0,-0.85923,4e-05,28.89701]
[1776713917888,39.1,76201.35,0.0,-0.85816,4e-05,29.04319]
[1776715114364,38.99,76265.03,0.0,-0.8562,4e-05,29.31843]
[1776715201014,38.99,76268.55,0.0,-0.85601,4e-05,29.3456]
[1776715866758,38.79,76248.89,0.0,-0.8583,4e-05,29.01082]
[1776716962777,38.81,76301.18,0.0,-0.85601,5e-05,29.32977]
[1776717328335,38.77,76232.21,0.0,-0.85942,4e-05,28.82521]
[1776718365718,38.62,76256.37,0.0,-0.85946,4e-05,28.81214]
[1776719236985,38.67,76227.24,0.0,-0.86053,4e-05,28.63917]
[1776719666110,38.74,75954.03,0.0,-0.87196,4e-05,26.90097]
[1776720398351,38.89,75876.96,0.0,-0.87432,4e-05,26.51654]
[1776720896896,39.03,75834.73,0.0,-0.87522,4e-05,26.36189]
[1776722064151,39.02,75899.8,0.0,-0.87276,4e-05,26.72882]
[1776722345125,39.08,75880.61,0.0,-0.87323,4e-05,26.64918]
[1776723497394,39.08,75942.29,0.0,-0.87081,4e-05,27.00645]
[1776723519550,39.08,75959.94,0.0,-0.87005,4e-05,27.12097]
[1776724695936,39.11,75973.13,0.0,-0.86946,4e-05,27.19412]
[1776725026290,39.28,75926.5,0.0,-0.8704,4e-05,27.03638]
[1776726002392,39.55,75914.85,0.0,-0.8693,4e-05,27.17592]
[1776726609852,39.6,75766.78,0.0,-0.87518,4e-05,26.261]
[1776727140466,39.63,75647.56,0.0,-0.87984,4e-05,25.52058]
[1776728282586,39.59,75751.12,0.0,-0.87608,4e-05,26.09851]
[1776728605909,39.61,75744.72,0.0,-0.8763,4e-05,26.05912]
[1776729806490,39.36,75837.7,0.0,-0.87427,4e-05,26.3717]
[1776730513546,39.45,75815.36,0.0,-0.8747,4e-05,26.29072]
[1776731134957,39.45,75808.83,0.0,-0.87505,4e-05,26.22658]
[1776731727139,39.42,75929.67,0.0,-0.87031,4e-05,26.94932]
[1776732284306,39.47,75885.47,0.0,-0.87192,4e-05,26.6926]
[1776732502740,39.48,76009.13,0.0,-0.86666,4e-05,27.4885]
[1776733322640,39.6,76020.86,0.0,-0.86551,4e-05,27.64195]
[1776733895750,39.56,76127.42,0.0,-0.86126,4e-05,28.26676]
[1776734407461,39.57,75977.03,0.0,-0.8677,4e-05,27.29971]
[1776735363238,39.55,76096.35,0.0,-0.86284,4e-05,28.01154]
[1776736279760,39.64,75980.2,0.0,-0.86738,4e-05,27.3165]
[1776736866949,39.71,75828.93,0.0,-0.87336,4e-05,26.39606]
[1776737461145,39.89,75753.48,0.0,-0.87541,4e-05,26.0621]
[1776738046442,40.04,75712.51,0.0,-0.87622,4e-05,25.92164]
[1776738698067,40.09,75757.48,0.0,-0.8742,4e-05,26.22212]
[1776739684030,39.95,75601.71,0.0,-0.8814,4e-05,25.09329]
[1776740454656,39.92,75520.8,0.0,-0.88488,4e-05,24.53241]
[1776740685159,40.0,75548.0,0.0,-0.88337,4e-05,24.76587]
[1776741364019,40.02,75553.57,0.0,-0.88311,4e-05,24.79744]
[1776742085255,40.16,75600.88,0.0,-0.88047,4e-05,25.19724]
[1776743102441,40.26,75514.96,0.0,-0.88335,4e-05,24.72402]
[1776744213213,39.98,75660.47,0.0,-0.87956,4e-05,25.32188]
[1776744898031,39.82,75575.99,0.0,-0.88396,4e-05,24.62784]
[1776745642281,40.23,75665.86,0.0,-0.87798,4e-05,25.5361]
[1776746720931,40.55,75675.28,0.0,-0.87579,4e-05,25.84409]
[1776747173087,40.46,75738.36,0.0,-0.87383,4e-05,26.14321]
[1776748195371,40.28,75894.43,0.0,-0.8687,4e-05,26.91491]
[1776748574032,40.33,75881.65,0.0,-0.86894,4e-05,26.87155]
[1776749996049,40.3,75800.53,0.0,-0.8727,4e-05,26.28522]
[1776750827864,40.47,75791.66,0.0,-0.87217,4e-05,26.34512]
[1776751091717,40.46,75774.49,0.0,-0.87293,4e-05,26.22581]
[1776751803715,40.52,75735.2,0.0,-0.87429,4e-05,26.00663]
[1776753033368,40.55,75764.44,0.0,-0.87308,4e-05,26.1722]
[1776753393006,40.32,76037.7,0.0,-0.86313,4e-05,27.66453]
[1776754134240,40.01,76000.29,0.0,-0.8668,4e-05,27.12938]
[1776755025602,40.12,75839.35,0.0,-0.87297,4e-05,26.18327]
[1776755437509,40.18,75899.14,0.0,-0.87016,4e-05,26.59831]
[1776756288541,40.09,76091.8,0.0,-0.86263,4e-05,27.70742]
[1776757084248,40.12,76140.76,0.0,-0.86043,4e-05,28.01334]
[1776757571782,40.31,76150.9,0.0,-0.85885,4e-05,28.22502]
[1776758309871,40.38,76095.35,0.0,-0.86097,4e-05,27.90394]
[1776759033959,40.51,76170.57,0.0,-0.85692,4e-05,28.46849]
[1776759403587,40.46,76161.28,0.0,-0.85773,4e-05,28.34983]
[1776759846725,40.5,76356.25,0.0,-0.84877,5e-05,29.60391]
[1776760506385,40.63,76303.71,0.0,-0.85041,5e-05,29.35846]
[1776761255675,40.35,76546.7,0.0,-0.84106,5e-05,30.64316]
[1776761815822,40.02,76508.49,0.0,-0.84505,5e-05,30.11031]
[1776762809860,40.03,76455.35,0.0,-0.84761,5e-05,29.74198]
[1776763295271,39.98,76499.61,0.0,-0.84598,5e-05,29.96104]
[1776763928808,40.07,76252.65,0.0,-0.85682,4e-05,28.43224]
[1776764357842,40.12,76224.34,0.0,-0.85779,4e-05,28.28399]
[1776765104097,40.16,76300.9,0.0,-0.85427,5e-05,28.77027]
[1776765855379,40.09,76403.71,0.0,-0.85006,5e-05,29.35058]
[1776766330762,40.14,76419.57,0.0,-0.84914,5e-05,29.46876]
[1776767360026,40.12,76512.19,0.0,-0.84508,5e-05,30.01056]
[1776767459735,40.12,76534.47,0.0,-0.84404,5e-05,30.15073]
[1776768342941,40.08,76588.99,0.0,-0.84183,5e-05,30.43642]
[1776768832458,39.99,76832.19,0.0,-0.83057,5e-05,31.91771]
[1776769814422,39.81,76562.18,0.0,-0.84507,5e-05,29.98819]
[1776770078341,39.88,76429.58,0.0,-0.8509,5e-05,29.17867]
[1776770755123,40.09,76628.01,0.0,-0.84027,5e-05,30.605]
[1776771418800,40.18,76610.22,0.0,-0.84063,5e-05,30.54134]
[1776771927526,40.19,76474.36,0.0,-0.84706,5e-05,29.66214]
[1776772784562,40.33,76465.63,0.0,-0.84673,5e-05,29.68595]
[1776773168343,40.46,76406.01,0.0,-0.84874,5e-05,29.39717]
[1776774031406,40.66,76309.67,0.0,-0.85203,5e-05,28.91725]
[1776774181460,40.68,76318.57,0.0,-0.85149,5e-05,28.98927]
[1776774796803,40.75,76462.5,0.0,-0.84453,5e-05,29.931]
[1776775452591,40.87,75835.96,0.0,-0.87143,4e-05,26.08961]
[1776775644992,41.05,75913.82,0.0,-0.8671,4e-05,26.71852]
[1776776110310,41.15,75978.01,0.0,-0.86388,4e-05,27.17656]
[1776776814311,41.07,75990.46,0.0,-0.86393,4e-05,27.16376]
[1776777479001,41.13,76038.6,0.0,-0.8616,4e-05,27.48612]
[1776777934215,41.08,76112.44,0.0,-0.85876,4e-05,27.88747]
[1776778529488,40.96,75844.52,0.0,-0.87098,4e-05,26.10892]
[1776778627215,40.83,75853.16,0.0,-0.87144,4e-05,26.04626]
[1776779133978,40.67,75943.81,0.0,-0.86874,4e-05,26.44614]
[1776779649734,40.78,75798.56,0.0,-0.87414,4e-05,25.62932]
[1776780067714,40.74,75901.49,0.0,-0.87019,4e-05,26.2154]
[1776780396074,40.68,75813.72,0.0,-0.87425,4e-05,25.60741]
[1776780554203,40.66,75882.19,0.0,-0.8716,4e-05,26.00293]
[1776781105182,40.49,76249.31,0.0,-0.8569,4e-05,28.13403]
[1776781442623,40.42,76105.87,0.0,-0.86369,4e-05,27.16246]
[1776781829392,40.43,76158.59,0.0,-0.86139,4e-05,27.4885]
[1776782155692,40.4,76265.57,0.0,-0.85687,4e-05,28.12628]
[1776782633222,40.35,76494.25,0.0,-0.84677,5e-05,29.51877]
[1776783147958,40.52,76200.41,0.0,-0.85915,4e-05,27.78211]
[1776783480366,40.61,75797.48,0.0,-0.87582,4e-05,25.33218]
[1776783729279,40.77,75730.63,0.0,-0.87761,4e-05,25.0499]
[1776783984175,40.83,75613.52,0.0,-0.88191,4e-05,24.38525]
[1776784279348,40.85,75801.4,0.0,-0.87428,4e-05,25.54086]
[1776784812150,40.38,75979.14,0.0,-0.86991,4e-05,26.20669]
[1776784941088,40.28,75891.49,0.0,-0.87425,4e-05,25.56583]
[1776785298658,40.24,75716.34,0.0,-0.88163,4e-05,24.44082]
[1776786057133,40.21,75718.7,0.0,-0.88184,4e-05,24.3995]
[1776786204176,40.19,75750.06,0.0,-0.88074,4e-05,24.56791]
[1776786598971,40.04,75770.91,0.0,-0.8809,4e-05,24.5444]
[1776787215375,39.75,75919.29,0.0,-0.87669,4e-05,25.19215]
[1776787523605,39.59,75861.27,0.0,-0.88014,4e-05,24.67189]
[1776787942577,39.43,75915.53,0.0,-0.87901,4e-05,24.84612]
[1776788540805,39.3,75968.74,0.0,-0.87768,4e-05,25.04669]
[1776788809722,39.32,75994.29,0.0,-0.87652,4e-05,25.21632]
[1776789422089,39.17,76142.96,0.0,-0.87124,4e-05,26.00586]
[1776789640648,39.22,76102.38,0.0,-0.87272,4e-05,25.77925]
[1776790466494,39.52,75955.25,0.0,-0.87714,4e-05,25.09156]
[1776790920701,39.69,75796.76,0.0,-0.88269,4e-05,24.22955]
[1776791074805,39.69,75750.74,0.0,-0.88454,4e-05,23.94056]
[1776791603872,39.68,75454.35,0.0,-0.8961,4e-05,22.10042]
[1776791898066,39.7,75167.78,0.0,-0.90629,3e-05,20.41122]
[1776792194219,39.81,75287.32,0.0,-0.90146,4e-05,21.20927]
[1776792639407,39.81,75322.07,0.0,-0.90029,4e-05,21.39684]
[1776793166318,39.65,75484.78,0.0,-0.89534,4e-05,22.20518]
[1776793327577,39.3,75744.41,0.0,-0.88751,4e-05,23.46565]
[1776794025313,39.13,75707.87,0.0,-0.89012,4e-05,23.05393]
[1776794554431,39.1,75562.72,0.0,-0.89594,4e-05,22.11715]
[1776794952236,38.98,75615.62,0.0,-0.89475,4e-05,22.3107]
[1776795459975,38.91,75504.68,0.0,-0.89943,4e-05,21.54622]
[1776796043159,38.96,75428.57,0.0,-0.902,4e-05,21.11423]
[1776796332267,38.91,75549.68,0.0,-0.89788,4e-05,21.79035]
[1776796709926,38.83,75508.83,0.0,-0.89992,4e-05,21.45575]
[1776797355486,38.89,75406.07,0.0,-0.90342,4e-05,20.86607]
[1776797868195,38.8,75615.13,0.0,-0.89628,4e-05,22.03583]
[1776798278104,38.67,75717.25,0.0,-0.89326,4e-05,22.52284]
[1776799050734,38.76,75582.9,0.0,-0.89793,4e-05,21.75546]
[1776799340818,38.78,75748.23,0.0,-0.89148,4e-05,22.78727]
[1776799933061,38.87,75694.9,0.0,-0.89308,4e-05,22.52184]
[1776800213114,39.1,75324.64,0.0,-0.90548,4e-05,20.47944]
[1776800586961,39.33,74916.08,0.0,-0.91794,3e-05,18.32693]
[1776800914380,39.66,74968.26,0.0,-0.91446,3e-05,18.91678]
[1776801116858,39.77,74966.13,0.0,-0.91394,3e-05,19.00021]
[1776801788664,39.99,75064.5,0.0,-0.90949,3e-05,19.74597]
[1776801860175,39.97,75153.69,0.0,-0.90658,3e-05,20.2381]
[1776802298424,39.84,75538.63,0.0,-0.89349,4e-05,22.38036]
[1776802891855,39.38,75551.62,0.0,-0.89588,4e-05,22.01106]
[1776803189996,39.37,75689.09,0.0,-0.89071,4e-05,22.83261]
[1776803640224,39.13,75753.07,0.0,-0.88974,4e-05,22.99127]
[1776804358279,38.79,75623.83,0.0,-0.89699,4e-05,21.84202]
[1776805033029,38.99,75692.74,0.0,-0.89317,4e-05,22.43688]
[1776805519443,38.9,75670.41,0.0,-0.89468,4e-05,22.19501]
[1776806357360,39.24,75539.15,0.0,-0.89769,4e-05,21.68299]
[1776806927372,39.32,75536.68,0.0,-0.89741,4e-05,21.71788]
[1776808170071,39.38,75496.62,0.0,-0.89871,4e-05,21.4906]
[1776809105645,39.57,75496.82,0.0,-0.89771,4e-05,21.63227]
[1776809777408,39.75,75496.39,0.0,-0.89673,4e-05,21.77261]
[1776810148074,39.9,75311.87,0.0,-0.90263,4e-05,20.80232]
[1776810513647,39.85,75329.4,0.0,-0.90236,4e-05,20.84485]
[1776811341487,39.89,75378.33,0.0,-0.90049,4e-05,21.13939]
[1776811748369,39.78,75502.88,0.0,-0.89659,4e-05,21.76924]
[1776812618514,39.76,75724.17,0.0,-0.88839,4e-05,23.05524]
[1776813038905,39.88,75777.57,0.0,-0.88558,4e-05,23.47864]
[1776813897504,40.01,75799.99,0.0,-0.88397,4e-05,23.70771]
[1776814816044,39.89,75972.7,0.0,-0.8778,4e-05,24.63262]
[1776815093021,39.86,76076.21,0.0,-0.87366,4e-05,25.24431]
[1776815662037,39.74,76302.53,0.0,-0.86457,4e-05,26.55471]
[1776816220028,39.75,76368.58,0.0,-0.86167,5e-05,26.95655]
[1776816649062,39.78,76317.08,0.0,-0.86383,5e-05,26.64263]
[1776817355136,39.82,76384.13,0.0,-0.86069,5e-05,27.07185]
[1776817546475,39.83,76251.31,0.0,-0.86663,4e-05,26.22897]
[1776818162821,39.81,76230.22,0.0,-0.86775,4e-05,26.06007]
[1776818684513,39.91,76299.43,0.0,-0.86415,4e-05,26.55998]
[1776819316991,40.11,76249.46,0.0,-0.86522,4e-05,26.3897]
[1776820116603,40.24,76309.31,0.0,-0.86179,5e-05,26.85375]
[1776820967635,40.28,76177.76,0.0,-0.86757,4e-05,26.02]
[1776821534632,40.31,76158.53,0.0,-0.86825,4e-05,25.91236]
[1776822212391,40.35,76245.93,0.0,-0.86432,4e-05,26.46062]
[1776822813617,40.34,76235.87,0.0,-0.86493,4e-05,26.36476]
[1776823446057,40.36,76233.43,0.0,-0.86498,4e-05,26.34826]
[1776824039535,40.25,76674.84,0.0,-0.84527,5e-05,29.03678]
[1776824232971,40.18,77059.48,0.0,-0.82643,5e-05,31.43806]
[1776824937078,40.12,77123.24,0.0,-0.82357,5e-05,31.7769]
[1776825267481,40.07,77067.4,0.0,-0.82692,5e-05,31.36475]
[1776825427065,40.07,77105.83,0.0,-0.82489,5e-05,31.60955]
[1776826120771,39.99,77176.75,0.0,-0.82181,5e-05,31.97469]
[1776826303083,40.22,77308.52,0.0,-0.81326,5e-05,32.97816]
[1776826827015,41.07,77514.79,0.0,-0.79662,6e-05,34.8167]
[1776827169862,40.77,77593.03,0.0,-0.79413,6e-05,35.09693]
[1776827773896,40.53,77485.61,0.0,-0.80178,6e-05,34.24976]
[1776828018667,40.47,77438.86,0.0,-0.8048,6e-05,33.90791]
[1776828785148,40.38,77397.17,0.0,-0.80781,6e-05,33.55365]
[1776829770053,40.33,77516.48,0.0,-0.80161,6e-05,34.23838]
[1776830284656,40.3,77573.48,0.0,-0.79866,6e-05,34.55789]
[1776830874802,40.79,77543.6,0.0,-0.79741,6e-05,34.65962]
[1776831079226,40.86,77594.83,0.0,-0.79413,6e-05,35.01208]
[1776831971500,40.95,77414.29,0.0,-0.80377,6e-05,33.92019]
[1776832473028,40.93,77474.64,0.0,-0.80063,6e-05,34.26181]
[1776833095418,40.74,77529.2,0.0,-0.7989,6e-05,34.45148]
[1776833584858,40.79,77504.99,0.0,-0.8,6e-05,34.31697]
[1776834460072,40.93,77468.4,0.0,-0.80134,6e-05,34.14272]
[1776835202496,40.78,77886.92,0.0,-0.77831,6e-05,36.59641]
[1776835467460,40.77,78351.15,0.0,-0.75002,6e-05,39.32946]
[1776835842197,40.95,78260.83,0.0,-0.75469,6e-05,38.88072]
[1776836137307,41.03,78181.39,0.0,-0.75922,6e-05,38.44437]
[1776836603669,41.35,78089.52,0.0,-0.76301,6e-05,38.05704]
[1776837223212,41.62,77940.5,0.0,-0.77046,6e-05,37.30108]
[1776837491145,41.63,77957.46,0.0,-0.76939,6e-05,37.40074]
[1776837938323,41.65,77897.87,0.0,-0.77291,6e-05,37.0399]
[1776838664437,41.42,77936.95,0.0,-0.77205,6e-05,37.11969]
[1776839439957,41.42,77961.59,0.0,-0.77072,6e-05,37.23441]
[1776840496386,41.1,77943.9,0.0,-0.77383,6e-05,36.91685]
[1776840636366,41.07,77962.94,0.0,-0.77289,6e-05,37.00895]
[1776841658523,40.96,77977.59,0.0,-0.77281,6e-05,36.99834]
[1776842132384,40.9,78069.41,0.0,-0.76775,6e-05,37.49066]
[1776842642521,40.91,77827.52,0.0,-0.7822,6e-05,36.02674]
[1776843394847,41.24,77911.92,0.0,-0.77536,6e-05,36.69154]
[1776844108888,41.58,78038.57,0.0,-0.76588,6e-05,37.59635]
[1776844548974,41.66,77987.5,0.0,-0.76857,6e-05,37.31996]
[1776845595331,41.4,78132.16,0.0,-0.76149,6e-05,37.99221]
[1776846332554,40.61,77993.97,0.0,-0.77467,6e-05,36.72461]
[1776846392984,40.6,78062.1,0.0,-0.77064,6e-05,37.12437]
[1776847533016,40.28,77940.09,0.0,-0.78017,6e-05,36.15782]
[1776847957035,40.22,78021.5,0.0,-0.77566,6e-05,36.60706]
[1776848777872,40.19,77991.83,0.0,-0.77776,6e-05,36.37973]
[1776849145450,40.19,78018.61,0.0,-0.77617,6e-05,36.53184]
[1776850000435,40.06,78075.88,0.0,-0.77364,6e-05,36.77047]
[1776850789971,40.12,78099.17,0.0,-0.77192,6e-05,36.92022]
[1776851511080,40.12,78096.37,0.0,-0.77221,6e-05,36.87565]
[1776851999542,40.11,78004.24,0.0,-0.77801,6e-05,36.28631]
[1776853088237,40.15,77967.25,0.0,-0.78017,6e-05,36.04133]
[1776854054106,40.35,78128.01,0.0,-0.7693,6e-05,37.09292]
[1776854842120,40.35,78096.09,0.0,-0.77137,6e-05,36.87292]
[1776855443864,40.36,78063.3,0.0,-0.7734,6e-05,36.65787]
[1776855788788,40.49,78246.97,0.0,-0.76134,6e-05,37.81036]
[1776856535570,40.6,78163.46,0.0,-0.76599,6e-05,37.34399]
[1776857260696,40.57,78240.04,0.0,-0.76154,6e-05,37.75296]
[1776857793492,40.52,78187.94,0.0,-0.76515,6e-05,37.39861]
[1776858450136,40.69,78227.83,0.0,-0.76173,6e-05,37.70174]
[1776859598219,41.08,78262.74,0.0,-0.75744,6e-05,38.05707]
[1776859874233,41.1,78342.45,0.0,-0.75241,6e-05,38.51285]
[1776860334530,40.94,78363.67,0.0,-0.75201,6e-05,38.54485]
[1776861019388,40.96,78130.57,0.0,-0.76661,6e-05,37.16489]
[1776861545100,40.87,78186.45,0.0,-0.76375,6e-05,37.42931]
[1776862012404,40.83,78283.63,0.0,-0.75801,6e-05,37.959]
[1776862923908,40.88,78191.19,0.0,-0.76361,6e-05,37.40989]
[1776863092089,40.88,78267.16,0.0,-0.75892,6e-05,37.84653]
[1776863561428,40.97,78343.17,0.0,-0.75365,6e-05,38.31619]
[1776864483079,41.06,78442.62,0.0,-0.74694,6e-05,38.89353]
[1776864816545,41.01,78444.73,0.0,-0.74717,6e-05,38.8661]
[1776865071379,41.08,78427.59,0.0,-0.74788,6e-05,38.79443]
[1776865195275,41.08,78453.75,0.0,-0.74623,6e-05,38.93742]
[1776865597344,41.11,78693.8,0.0,-0.73055,7e-05,40.26642]
[1776865852275,41.19,78654.33,0.0,-0.73272,7e-05,40.07611]
[1776866154484,41.19,78730.52,0.0,-0.72776,7e-05,40.47806]
[1776866532196,41.2,78858.23,0.0,-0.71924,7e-05,41.15145]
[1776867092184,41.54,78931.65,0.0,-0.71263,7e-05,41.63442]
[1776867311794,41.62,79051.39,0.0,-0.70415,7e-05,42.26169]
[1776868057228,41.88,79018.06,0.0,-0.70523,7e-05,42.15093]
[1776868354439,41.93,78626.62,0.0,-0.73091,6e-05,40.1319]
[1776868459196,41.98,78768.2,0.0,-0.72138,7e-05,40.89976]
[1776869048477,42.02,78748.49,0.0,-0.72256,7e-05,40.78917]
[1776869717248,42.0,78935.13,0.0,-0.71044,7e-05,41.71368]
[1776869904594,41.98,79064.26,0.0,-0.70185,7e-05,42.34575]
[1776870221855,42.01,78950.04,0.0,-0.70946,7e-05,41.77309]
[1776870600633,41.86,78942.98,0.0,-0.71073,7e-05,41.67321]
[1776871138420,41.65,78959.49,0.0,-0.71076,7e-05,41.66542]
[1776871534296,41.43,78921.11,0.0,-0.71453,7e-05,41.37542]
[1776872098378,41.17,79080.07,0.0,-0.70511,7e-05,42.07911]
[1776872456022,41.2,79231.28,0.0,-0.69459,7e-05,42.8235]
[1776872979765,41.15,79305.54,0.0,-0.68969,7e-05,43.1486]
[1776873713979,41.31,79298.37,0.0,-0.68952,7e-05,43.13452]
[1776873945622,41.33,79424.76,0.0,-0.68059,7e-05,43.72255]
[1776874382703,41.3,79184.36,0.0,-0.69761,7e-05,42.55429]
[1776875010116,41.18,79024.77,0.0,-0.7093,7e-05,41.69143]
[1776875381786,41.24,78916.55,0.0,-0.71641,7e-05,41.13728]
[1776875860192,41.19,78972.14,0.0,-0.71293,7e-05,41.39267]
[1776876431266,41.28,78765.86,0.0,-0.72642,7e-05,40.31863]
[1776877248064,41.42,78737.61,0.0,-0.7277,7e-05,40.18813]
[1776877602569,41.17,78874.16,0.0,-0.71993,7e-05,40.80749]
[1776878099080,41.1,78940.14,0.0,-0.71588,7e-05,41.11177]
[1776878613711,40.87,78771.28,0.0,-0.7286,7e-05,40.10211]
[1776879233072,40.78,78828.78,0.0,-0.72532,7e-05,40.35432]
[1776879491895,40.75,78790.04,0.0,-0.72814,7e-05,40.12241]
[1776880434757,40.75,78905.66,0.0,-0.72043,7e-05,40.71117]
[1776880480088,40.75,78957.02,0.0,-0.71695,7e-05,40.98039]
[1776881164969,40.62,78842.58,0.0,-0.72554,7e-05,40.29362]
[1776882205309,40.62,78908.24,0.0,-0.72121,7e-05,40.6096]
[1776882338249,40.6,78956.35,0.0,-0.71805,7e-05,40.85216]
[1776883395693,40.45,78972.64,0.0,-0.71789,7e-05,40.84332]
[1776883842939,40.5,79041.14,0.0,-0.71293,7e-05,41.20691]
[1776884480438,40.41,78822.24,0.0,-0.72855,7e-05,39.97397]
[1776884969937,40.53,78706.76,0.0,-0.73577,7e-05,39.36449]
[1776885496655,40.53,78841.61,0.0,-0.72677,7e-05,40.08651]
[1776885900630,40.57,78947.14,0.0,-0.71937,7e-05,40.65678]
[1776886825107,40.45,78816.32,0.0,-0.72909,7e-05,39.86838]
[1776887537143,40.55,78780.05,0.0,-0.7311,7e-05,39.68247]
[1776888155521,40.5,78847.66,0.0,-0.72689,7e-05,40.00697]
[1776888583608,40.51,78756.79,0.0,-0.73308,7e-05,39.49435]
[1776889011608,40.45,78710.13,0.0,-0.73661,7e-05,39.19353]
[1776889755839,40.67,78567.77,0.0,-0.74498,7e-05,38.45611]
[1776890226156,40.69,78497.29,0.0,-0.74954,7e-05,38.04534]
[1776891109343,40.81,78445.83,0.0,-0.75239,6e-05,37.7671]
[1776891901943,40.74,78501.65,0.0,-0.74928,7e-05,38.02538]
[1776893395426,40.53,78554.54,0.0,-0.7472,7e-05,38.17753]
[1776893856715,40.38,78663.13,0.0,-0.74093,7e-05,38.70934]
[1776894604979,40.29,78737.44,0.0,-0.73655,7e-05,39.06243]
[1776895454961,40.18,78687.58,0.0,-0.74067,7e-05,38.70023]
[1776896098472,40.27,78723.76,0.0,-0.73784,7e-05,38.91716]
[1776896597972,40.38,78584.88,0.0,-0.74656,7e-05,38.15979]
[1776897640372,40.47,78501.97,0.0,-0.75172,7e-05,37.6783]
[1776897863933,40.47,78493.94,0.0,-0.75226,7e-05,37.62607]
[1776898605158,40.49,78510.48,0.0,-0.7512,7e-05,37.69944]
[1776899178163,40.59,78415.84,0.0,-0.75691,6e-05,37.17412]
[1776899937590,40.7,78504.77,0.0,-0.75056,7e-05,37.71455]
[1776900961983,40.68,78262.26,0.0,-0.76651,6e-05,36.24657]
[1776901276193,40.71,78263.81,0.0,-0.76628,6e-05,36.25887]
[1776902126469,40.57,78190.74,0.0,-0.77189,6e-05,35.71618]
[1776902674065,40.47,78352.51,0.0,-0.76229,6e-05,36.60395]
[1776903085322,40.52,78043.24,0.0,-0.78157,6e-05,34.75679]
[1776903412472,40.71,77601.84,0.0,-0.80679,6e-05,32.12425]
[1776903775346,40.75,78233.76,0.0,-0.76839,6e-05,35.99965]
[1776903883120,40.76,78264.96,0.0,-0.76639,6e-05,36.18401]
[1776904234688,40.74,78530.51,0.0,-0.74934,7e-05,37.71118]
[1776905106926,40.68,78432.95,0.0,-0.75625,7e-05,37.08385]
[1776905303298,40.65,78337.11,0.0,-0.76267,6e-05,36.49891]
[1776906062767,40.69,78393.28,0.0,-0.75891,6e-05,36.82027]
[1776906278488,40.7,78317.36,0.0,-0.7638,6e-05,36.36826]
[1776907026559,40.66,78207.02,0.0,-0.7712,6e-05,35.66227]
[1776907579488,40.83,78132.94,0.0,-0.77491,6e-05,35.28832]
[1776908008519,40.8,78126.81,0.0,-0.77556,6e-05,35.21706]
[1776908802143,40.65,78277.55,0.0,-0.76706,6e-05,36.00806]
[1776909302678,40.62,78336.31,0.0,-0.76357,6e-05,36.32053]
[1776910139579,40.62,78256.26,0.0,-0.76882,6e-05,35.81328]
[1776910589048,40.66,78162.75,0.0,-0.77458,6e-05,35.25655]
[1776910978515,40.6,78153.9,0.0,-0.77556,6e-05,35.15501]
[1776911116513,40.54,78025.34,0.0,-0.78395,6e-05,34.33613]
[1776911823620,40.45,78009.98,0.0,-0.78557,6e-05,34.16203]
[1776912454156,40.43,77840.93,0.0,-0.79611,6e-05,33.07668]
[1776912669687,40.41,77936.08,0.0,-0.7905,6e-05,33.64895]
[1776913139008,39.97,77984.21,0.0,-0.79035,6e-05,33.67233]
[1776913629503,39.99,77887.15,0.0,-0.79626,6e-05,33.05508]
[1776914365719,40.12,77654.47,0.0,-0.8094,6e-05,31.63734]
[1776915141346,40.29,77716.74,0.0,-0.80485,6e-05,32.1044]
[1776915557137,40.26,77581.71,0.0,-0.81297,6e-05,31.21468]
[1776916001272,39.93,77681.85,0.0,-0.80929,6e-05,31.62196]
[1776916581674,39.93,77643.05,0.0,-0.8117,6e-05,31.34762]
[1776917306782,39.97,77744.53,0.0,-0.80562,6e-05,31.98948]
[1776917571382,39.9,77849.7,0.0,-0.79983,6e-05,32.59953]
[1776918028623,39.81,77888.92,0.0,-0.79806,6e-05,32.77924]
[1776918687240,39.76,77877.12,0.0,-0.79923,6e-05,32.64511]
[1776920000465,39.67,77882.74,0.0,-0.79968,6e-05,32.57288]
[1776920746680,39.49,77985.68,0.0,-0.79465,6e-05,33.08435]
[1776920933989,39.4,77990.78,0.0,-0.79492,6e-05,33.05627]
[1776922121339,39.47,77914.2,0.0,-0.79945,6e-05,32.55769]
[1776922557405,39.53,77811.36,0.0,-0.80535,6e-05,31.92364]
[1776923248270,39.58,77923.42,0.0,-0.79838,6e-05,32.64121]
[1776924114404,39.57,78066.06,0.0,-0.78972,6e-05,33.50456]
[1776924654249,39.48,78238.3,0.0,-0.77947,6e-05,34.50577]
[1776925064119,39.45,78245.83,0.0,-0.7792,6e-05,34.52278]
[1776926137696,39.59,78246.18,0.0,-0.77851,6e-05,34.55753]
[1776926969509,39.42,78117.08,0.0,-0.78795,6e-05,33.62418]
[1776927094390,39.41,78158.24,0.0,-0.78543,6e-05,33.87017]
[1776928161913,39.29,78219.77,0.0,-0.78244,6e-05,34.14389]
[1776928982698,39.42,78140.61,0.0,-0.78681,6e-05,33.68954]
[1776929412224,39.41,78120.77,0.0,-0.78822,6e-05,33.54117]
[1776929858873,39.27,78034.77,0.0,-0.79462,6e-05,32.89196]
[1776930598117,39.39,78099.6,0.0,-0.78991,6e-05,33.34604]
[1776931350474,39.41,77962.33,0.0,-0.79849,6e-05,32.45701]
[1776931741235,39.53,78019.76,0.0,-0.79428,6e-05,32.87379]
[1776932768560,39.17,77988.03,0.0,-0.79873,6e-05,32.41006]
[1776933534946,39.16,77844.22,0.0,-0.80779,6e-05,31.44335]
[1776933944883,39.21,77719.25,0.0,-0.81503,6e-05,30.64864]
[1776934892542,38.78,77849.39,0.0,-0.8102,6e-05,31.17094]
[1776935236985,38.95,77617.38,0.0,-0.82291,6e-05,29.75759]
[1776935488885,39.11,77518.76,0.0,-0.82758,6e-05,29.21458]
[1776936260960,39.12,77532.72,0.0,-0.82688,6e-05,29.2788]
[1776937483953,39.04,77731.46,0.0,-0.81605,6e-05,30.4697]
[1776937635086,39.05,77635.3,0.0,-0.8217,6e-05,29.84025]
[1776938383322,39.17,77659.36,0.0,-0.81964,6e-05,30.04868]
[1776939273735,39.76,77239.18,0.0,-0.83961,5e-05,27.7035]
[1776939550714,39.76,77331.5,0.0,-0.83466,5e-05,28.2848]
[1776940307056,39.9,77449.68,0.0,-0.82731,6e-05,29.11409]
[1776940948596,39.91,77396.06,0.0,-0.83037,6e-05,28.75027]
[1776941457876,39.93,77396.02,0.0,-0.83033,6e-05,28.74355]
[1776942141093,39.9,77451.49,0.0,-0.82754,6e-05,29.05151]
[1776943083760,39.76,77446.11,0.0,-0.82894,6e-05,28.87874]
[1776943260023,39.72,77506.68,0.0,-0.8258,6e-05,29.23442]
[1776943949869,39.64,77475.12,0.0,-0.82821,6e-05,28.95014]
[1776945038590,39.51,77620.46,0.0,-0.82091,6e-05,29.75444]
[1776945690170,39.38,77767.67,0.0,-0.81323,6e-05,30.58877]
[1776946090061,39.47,77817.98,0.0,-0.80969,6e-05,30.95608]
[1776946324742,39.55,77783.94,0.0,-0.81127,6e-05,30.77834]
[1776947009552,39.41,77679.02,0.0,-0.81853,6e-05,29.98214]
[1776947675218,39.49,77764.8,0.0,-0.81307,6e-05,30.55802]
[1776948234162,39.49,77823.74,0.0,-0.80963,6e-05,30.91494]
[1776948916090,39.42,77715.56,0.0,-0.81668,6e-05,30.14433]
[1776949155780,39.43,77848.0,0.0,-0.80871,6e-05,30.99468]
[1776950096450,39.49,77664.18,0.0,-0.8195,6e-05,29.8069]
[1776950883982,39.68,77626.91,0.0,-0.82056,6e-05,29.66534]
[1776951209363,39.68,77617.94,0.0,-0.82115,6e-05,29.59457]
[1776951355419,39.75,77652.75,0.0,-0.81873,6e-05,29.85395]
[1776951929549,39.77,77532.71,0.0,-0.82561,6e-05,29.0778]
[1776952076668,39.79,77580.42,0.0,-0.82279,6e-05,29.38871]
[1776952675942,39.87,77530.47,0.0,-0.82526,6e-05,29.09728]
[1776953034511,39.85,77564.65,0.0,-0.8235,6e-05,29.28774]
[1776953353812,39.81,77617.43,0.0,-0.82077,6e-05,29.58562]
[1776954019530,39.78,77520.28,0.0,-0.82667,6e-05,28.91488]
[1776954594667,39.57,77731.82,0.0,-0.81584,6e-05,30.10827]
[1776954934088,39.43,77815.83,0.0,-0.81172,6e-05,30.54898]
[1776955279550,39.34,77825.56,0.0,-0.81181,6e-05,30.53708]
[1776955682488,39.24,77938.17,0.0,-0.80565,6e-05,31.18118]
[1776956216324,39.23,78155.88,0.0,-0.79208,6e-05,32.54605]
[1776956371418,39.19,78194.07,0.0,-0.78986,6e-05,32.76189]
[1776956696760,39.2,78006.69,0.0,-0.80184,6e-05,31.55378]
[1776957191365,39.2,78073.47,0.0,-0.79769,6e-05,31.96478]
[1776957516792,39.16,78442.29,0.0,-0.7739,7e-05,34.25393]
[1776957853245,39.2,78618.55,0.0,-0.76162,7e-05,35.34834]
[1776958418411,39.47,78463.15,0.0,-0.77073,7e-05,34.50898]
[1776959135425,39.1,78429.44,0.0,-0.7754,7e-05,34.07775]
[1776959455863,39.06,78309.84,0.0,-0.78369,7e-05,33.29235]
[1776959926156,38.9,78384.29,0.0,-0.77981,7e-05,33.65476]
[1776960485140,38.81,78490.22,0.0,-0.77337,7e-05,34.24363]
[1776960745090,38.77,78372.54,0.0,-0.78157,7e-05,33.47513]
[1776961399819,38.69,78337.72,0.0,-0.78455,7e-05,33.17934]
[1776962122758,38.72,78436.39,0.0,-0.77784,7e-05,33.79422]
[1776962142892,38.73,78417.26,0.0,-0.77912,7e-05,33.67304]
[1776963148022,38.74,78255.66,0.0,-0.78997,7e-05,32.61226]
[1776963637564,38.69,78138.63,0.0,-0.79807,6e-05,31.79944]
[1776963726352,38.69,77917.43,0.0,-0.812,6e-05,30.35945]
[1776964260260,39.02,77775.2,0.0,-0.81867,6e-05,29.61861]
[1776964502918,39.03,77825.28,0.0,-0.81559,6e-05,29.94568]
[1776964872710,39.21,77642.48,0.0,-0.8254,6e-05,28.85789]
[1776965337108,39.31,77666.19,0.0,-0.82343,6e-05,29.06211]
[1776965520451,39.39,77577.43,0.0,-0.82813,6e-05,28.53184]
[1776966071832,40.02,77002.24,0.0,-0.8555,5e-05,25.26054]
[1776966383178,40.19,77103.11,0.0,-0.84927,5e-05,26.01351]
[1776966586714,40.63,77285.81,0.0,-0.8368,5e-05,27.46981]
[1776966694490,40.67,77376.39,0.0,-0.83158,6e-05,28.06418]
[1776967158118,40.24,77757.1,0.0,-0.81243,6e-05,30.17559]
[1776967502739,40.13,77759.62,0.0,-0.81304,6e-05,30.10741]
[1776967691150,40.04,77979.02,0.0,-0.80029,6e-05,31.42863]
[1776967911814,39.9,78116.62,0.0,-0.79254,6e-05,32.20147]
[1776968364046,39.68,77905.98,0.0,-0.80724,6e-05,30.71624]
[1776968877881,39.57,77888.91,0.0,-0.80904,6e-05,30.52091]
[1776969663464,39.34,78010.82,0.0,-0.80312,6e-05,31.12478]
[1776969938416,39.28,77994.0,0.0,-0.80462,6e-05,30.96643]
[1776970437970,39.32,77854.74,0.0,-0.81306,6e-05,30.07448]
[1776970783459,39.42,77703.45,0.0,-0.82162,6e-05,29.1424]
[1776971262932,39.51,77732.76,0.0,-0.81936,6e-05,29.3736]
[1776971869312,39.28,77855.2,0.0,-0.81361,6e-05,29.98713]
[1776972080890,39.15,77869.7,0.0,-0.8136,6e-05,29.98911]
[1776972775996,38.93,77779.2,0.0,-0.82068,6e-05,29.22292]
[1776973685444,39.38,77668.28,0.0,-0.82453,6e-05,28.7642]
[1776973788172,39.35,77745.44,0.0,-0.82012,6e-05,29.24386]
[1776974322156,39.25,77729.13,0.0,-0.8219,6e-05,29.04389]
[1776975322293,38.9,77807.33,0.0,-0.81963,6e-05,29.2834]
[1776975665786,38.98,77767.31,0.0,-0.82164,6e-05,29.05518]
[1776976538985,39.0,77813.64,0.0,-0.81888,6e-05,29.33396]
[1776977195683,38.7,77983.47,0.0,-0.81044,6e-05,30.22524]
[1776977718367,38.62,77858.1,0.0,-0.81887,6e-05,29.32592]
[1776978607671,38.57,77832.55,0.0,-0.8209,6e-05,29.08864]
[1776979216966,38.54,77828.67,0.0,-0.82152,6e-05,29.01104]
[1776980431510,38.5,77986.88,0.0,-0.81222,6e-05,29.97623]
[1776980690316,38.44,78037.63,0.0,-0.80946,6e-05,30.26108]
[1776982039881,38.51,78017.16,0.0,-0.81054,6e-05,30.11643]
[1776982660386,38.27,78141.58,0.0,-0.80427,6e-05,30.75461]
[1776983128727,38.41,78172.97,0.0,-0.80137,7e-05,31.032]
[1776983474176,38.37,78175.68,0.0,-0.80156,7e-05,31.00604]
[1776984478219,38.21,78254.67,0.0,-0.79759,7e-05,31.38382]
[1776985232570,38.31,78207.79,0.0,-0.80022,7e-05,31.10131]
[1776985812628,38.33,78107.05,0.0,-0.8067,6e-05,30.434]
[1776986956743,38.29,78118.8,0.0,-0.80648,6e-05,30.43221]
[1776987230654,38.33,78117.78,0.0,-0.80632,6e-05,30.43975]
[1776988413062,38.36,78236.77,0.0,-0.79861,7e-05,31.18449]
[1776989343518,38.38,78293.6,0.0,-0.79489,7e-05,31.52808]
[1776989989078,38.31,78344.76,0.0,-0.79204,7e-05,31.7905]
[1776990174387,38.31,78408.05,0.0,-0.78776,7e-05,32.19534]
[1776991087815,38.32,78418.08,0.0,-0.78718,7e-05,32.22749]
[1776992159339,38.31,78307.88,0.0,-0.79494,7e-05,31.45883]
[1776992377870,38.32,78339.77,0.0,-0.79274,7e-05,31.66486]
[1776992901594,38.35,78162.84,0.0,-0.80437,7e-05,30.50758]
[1776993418273,38.47,78087.04,0.0,-0.80863,6e-05,30.05802]
[1776994467737,38.51,78028.97,0.0,-0.8123,6e-05,29.65609]
[1776995413577,38.4,78348.6,0.0,-0.79226,7e-05,31.63687]
[1776995905927,38.29,78433.62,0.0,-0.78728,7e-05,32.10191]
[1776996428596,38.13,78325.37,0.0,-0.79577,7e-05,31.2837]
[1776997012778,38.04,78345.65,0.0,-0.79509,7e-05,31.33856]
[1776997663376,38.03,78273.73,0.0,-0.80012,7e-05,30.83154]
[1776998628147,38.02,78337.44,0.0,-0.79609,7e-05,31.20401]
[1776998895012,37.96,78355.25,0.0,-0.79535,7e-05,31.27211]
[1776999446936,38.01,78111.76,0.0,-0.81129,6e-05,29.66803]
[1777000736126,37.84,78034.05,0.0,-0.81768,6e-05,28.98084]
[1777001191475,38.13,77862.79,0.0,-0.82657,6e-05,28.00887]
[1777001386844,38.21,77781.05,0.0,-0.83104,6e-05,27.51167]
[1777002221731,38.03,77634.48,0.0,-0.84116,6e-05,26.36346]
[1777002809847,37.91,77707.46,0.0,-0.83776,6e-05,26.7444]
[1777003612513,37.82,77690.4,0.0,-0.83952,6e-05,26.53039]
[1777004598476,37.57,77851.63,0.0,-0.83174,6e-05,27.39341]
[1777004944910,37.54,77644.84,0.0,-0.84439,6e-05,25.95587]
[1777005777794,37.55,77613.53,0.0,-0.84635,6e-05,25.7114]
[1777006099036,37.45,77717.09,0.0,-0.84098,6e-05,26.32945]
[1777007442439,37.23,77572.12,0.0,-0.85126,6e-05,25.11468]
[1777007696220,37.23,77572.67,0.0,-0.85128,6e-05,25.10743]
[1777008763750,37.26,77712.41,0.0,-0.84307,6e-05,26.04211]
[1777009813139,37.24,77795.47,0.0,-0.83849,6e-05,26.5435]
[1777010180739,37.22,78013.81,0.0,-0.82507,6e-05,28.01312]
[1777010627879,37.23,77919.67,0.0,-0.83105,6e-05,27.35432]
[1777011408341,37.3,77948.44,0.0,-0.82895,6e-05,27.56384]
[1777012398301,37.48,77794.01,0.0,-0.83742,6e-05,26.60136]
[1777012810229,37.76,77841.32,0.0,-0.83273,6e-05,27.10336]
[1777014194510,38.06,77784.46,0.0,-0.83452,6e-05,26.86528]
[1777015062051,38.27,77732.35,0.0,-0.83642,6e-05,26.62783]
[1777015647179,38.11,77697.64,0.0,-0.83965,6e-05,26.26019]
[1777016446772,37.68,77676.37,0.0,-0.84398,6e-05,25.76845]
[1777017357231,37.87,77619.7,0.0,-0.8462,6e-05,25.48719]
[1777017970572,37.99,77622.0,0.0,-0.84539,6e-05,25.56435]
[1777018404624,37.76,77697.72,0.0,-0.84261,6e-05,25.88244]
[1777018771248,37.5,77877.5,0.0,-0.83356,6e-05,26.89568]
[1777019476247,37.08,77844.79,0.0,-0.83858,6e-05,26.34048]
[1777020363463,36.4,77784.87,0.0,-0.8471,6e-05,25.38009]
[1777021597129,36.19,77673.32,0.0,-0.85546,6e-05,24.38309]
[1777021989907,36.19,77513.39,0.0,-0.86475,6e-05,23.25186]
[1777022762347,35.94,77520.35,0.0,-0.86622,6e-05,23.06475]
[1777023521718,35.92,77577.97,0.0,-0.86331,6e-05,23.40905]
[1777024150156,35.78,77546.6,0.0,-0.86615,6e-05,23.0542]
[1777024971923,35.82,77486.86,0.0,-0.86944,6e-05,22.62909]
[1777025479480,35.85,77504.63,0.0,-0.86833,6e-05,22.75763]
[1777026602417,35.03,77703.83,0.0,-0.86293,6e-05,23.43185]
[1777027318445,34.89,77665.06,0.0,-0.86637,6e-05,23.00144]
[1777028184572,34.36,77787.59,0.0,-0.86316,6e-05,23.40011]
[1777028232912,34.33,77776.34,0.0,-0.86405,6e-05,23.29092]
[1777028994260,33.91,78153.02,0.0,-0.84367,7e-05,25.69053]
[1777029202936,33.84,78153.75,0.0,-0.84423,7e-05,25.62562]
[1777029776048,33.98,78271.36,0.0,-0.83539,7e-05,26.59392]
[1777030223236,34.2,78325.38,0.0,-0.83016,7e-05,27.14501]
[1777030666465,35.19,78278.35,0.0,-0.82623,7e-05,27.51623]
[1777031363392,35.63,78268.74,0.0,-0.8239,7e-05,27.73154]
[1777031907322,35.84,78264.52,0.0,-0.82284,7e-05,27.8225]
[1777032926531,36.12,78317.38,0.0,-0.81746,7e-05,28.34516]
[1777033747428,36.61,78264.01,0.0,-0.8179,7e-05,28.26217]
[1777034366804,36.57,78207.36,0.0,-0.8221,7e-05,27.81686]
[1777034904583,36.92,78253.81,0.0,-0.81665,7e-05,28.35233]
[1777035189611,37.85,78045.77,0.0,-0.82412,6e-05,27.5402]
[1777035681090,37.57,78410.46,0.0,-0.80174,7e-05,29.78521]
[1777036409241,37.32,78361.3,0.0,-0.80698,7e-05,29.26879]
[1777037027726,37.25,78262.38,0.0,-0.81428,7e-05,28.52991]
[1777037480152,37.25,78136.59,0.0,-0.82273,7e-05,27.65595]
[1777037989931,36.9,78262.19,0.0,-0.81693,7e-05,28.25326]
[1777038472590,36.92,78053.83,0.0,-0.83059,6e-05,26.81673]
[1777038630793,36.92,78088.09,0.0,-0.82846,6e-05,27.04124]
[1777039204378,36.84,78048.81,0.0,-0.83165,6e-05,26.69094]
[1777039503864,36.65,77891.8,0.0,-0.84295,6e-05,25.45301]
[1777039803362,36.57,77962.56,0.0,-0.83916,6e-05,25.87165]
[1777040406690,36.61,77963.94,0.0,-0.83894,6e-05,25.88182]
[1777040547701,36.61,77910.35,0.0,-0.84228,6e-05,25.50888]
[1777040963666,36.68,77684.27,0.0,-0.85554,6e-05,23.98167]
[1777041358534,36.83,77849.1,0.0,-0.84476,6e-05,25.20523]
[1777041808738,36.96,77951.0,0.0,-0.83762,6e-05,25.98463]
[1777042484580,37.17,77968.45,0.0,-0.8352,6e-05,26.22507]
[1777043173524,37.28,77661.09,0.0,-0.85333,6e-05,24.17425]
[1777043528112,37.4,77712.14,0.0,-0.84954,6e-05,24.59848]
[1777043999430,37.35,77683.34,0.0,-0.85174,6e-05,24.33919]
[1777044454647,37.28,77804.02,0.0,-0.84512,6e-05,25.08538]
[1777044960822,37.22,77793.68,0.0,-0.84622,6e-05,24.95348]
[1777045542480,37.2,78078.66,0.0,-0.82863,6e-05,26.85983]
[1777045654363,37.23,78039.35,0.0,-0.83102,6e-05,26.60308]
[1777046465085,37.12,77974.02,0.0,-0.83609,6e-05,26.04491]
[1777046915248,36.91,77855.52,0.0,-0.84502,6e-05,25.05893]
[1777047078404,36.9,77924.64,0.0,-0.84084,6e-05,25.52068]
[1777047578925,36.93,77707.69,0.0,-0.85394,6e-05,24.0294]
[1777048397691,36.87,77818.04,0.0,-0.84793,6e-05,24.70342]
[1777048856916,36.65,77661.42,0.0,-0.85881,6e-05,23.44559]
[1777049351406,36.68,77641.33,0.0,-0.85988,6e-05,23.30837]
[1777050076536,36.65,77726.09,0.0,-0.85532,6e-05,23.8305]
[1777050342460,36.65,77650.43,0.0,-0.8598,6e-05,23.29948]
[1777051079628,36.65,77671.32,0.0,-0.85873,6e-05,23.41172]
[1777052046326,36.6,77524.04,0.0,-0.86774,6e-05,22.3193]
[1777052454381,36.66,77539.46,0.0,-0.86656,6e-05,22.45277]
[1777053141199,36.6,77657.09,0.0,-0.86037,6e-05,23.18082]
[1777053803903,36.43,77673.1,0.0,-0.86075,6e-05,23.13021]
[1777054170496,36.39,77600.02,0.0,-0.86534,6e-05,22.57751]
[1777054652896,36.4,77361.33,0.0,-0.87859,5e-05,20.93492]
[1777055238866,36.41,77530.1,0.0,-0.8694,6e-05,22.06494]
[1777055893682,36.44,77635.31,0.0,-0.86331,6e-05,22.7852]
[1777056718485,36.56,77560.79,0.0,-0.86697,6e-05,22.32693]
[1777057753759,36.28,77585.72,0.0,-0.86767,6e-05,22.23278]
[1777058229098,36.11,77632.48,0.0,-0.86633,6e-05,22.39169]
[1777059062937,35.81,77575.67,0.0,-0.87177,6e-05,21.72642]
[1777059529214,35.69,77613.0,0.0,-0.87061,6e-05,21.86305]
[1777060278465,35.57,77561.28,0.0,-0.87456,6e-05,21.3691]
[1777061009619,35.54,77514.45,0.0,-0.87753,6e-05,20.98823]
[1777061407416,35.37,77557.83,0.0,-0.87636,6e-05,21.13147]
[1777061944180,34.98,77528.42,0.0,-0.8808,6e-05,20.57792]
[1777062711593,34.89,77521.33,0.0,-0.882,5e-05,20.41502]
[1777063647146,34.56,77631.25,0.0,-0.87839,6e-05,20.86597]
[1777064387341,34.42,77705.39,0.0,-0.87532,6e-05,21.23992]
[1777065925209,34.43,77624.45,0.0,-0.8802,6e-05,20.60299]
[1777066532553,34.23,77573.98,0.0,-0.88457,6e-05,20.04372]
[1777067566800,34.27,77546.31,0.0,-0.88607,5e-05,19.83221]
[1777068445949,34.29,77543.52,0.0,-0.88623,5e-05,19.79703]
[1777069101555,34.07,77551.97,0.0,-0.88748,5e-05,19.63149]
[1777070108670,34.34,77440.15,0.0,-0.89183,5e-05,19.0389]
[1777070574931,34.37,77294.22,0.0,-0.89926,5e-05,18.04023]
[1777071830727,34.25,77333.71,0.0,-0.89829,5e-05,18.15546]
[1777072983818,34.37,77333.63,0.0,-0.89775,5e-05,18.20647]
[1777073085541,34.39,77355.85,0.0,-0.89653,5e-05,18.36776]
[1777074714028,34.26,77418.95,0.0,-0.89451,5e-05,18.6138]
[1777075255847,34.28,77418.48,0.0,-0.89451,5e-05,18.60565]
[1777076034320,34.51,77403.03,0.0,-0.89388,5e-05,18.66796]
[1777077069624,34.6,77312.92,0.0,-0.89814,5e-05,18.0836]
[1777078100837,34.56,77401.49,0.0,-0.89408,5e-05,18.60721]
[1777078838038,34.5,77457.66,0.0,-0.89167,5e-05,18.91284]
[1777080222813,34.39,77485.0,0.0,-0.89129,5e-05,18.94206]
[1777080517908,34.38,77469.45,0.0,-0.89225,5e-05,18.8136]
[1777081923829,34.35,77555.57,0.0,-0.88817,5e-05,19.31869]
[1777083146422,34.34,77560.43,0.0,-0.88818,5e-05,19.29652]
[1777084061835,33.8,77607.74,0.0,-0.88961,6e-05,19.11417]
[1777084798997,33.6,77604.08,0.0,-0.89139,5e-05,18.87949]
[1777085393174,33.58,77600.8,0.0,-0.89184,5e-05,18.81191]
[1777086656017,33.68,77556.75,0.0,-0.89385,5e-05,18.52669]
[1777087601693,33.8,77548.64,0.0,-0.89361,5e-05,18.53783]
[1777088445653,33.65,77635.05,0.0,-0.89018,6e-05,18.97274]
[1777089177754,33.31,77673.11,0.0,-0.89064,6e-05,18.91248]
[1777090619033,33.25,77663.37,0.0,-0.89189,6e-05,18.72852]
[1777091972021,33.39,77599.25,0.0,-0.89475,5e-05,18.33046]
[1777092483083,33.51,77598.54,0.0,-0.89405,5e-05,18.41058]
[1777093764106,33.63,77517.32,0.0,-0.89782,5e-05,17.89253]
[1777094788266,33.8,77499.84,0.0,-0.89783,5e-05,17.87037]
[1777095654377,33.79,77537.16,0.0,-0.89613,5e-05,18.07964]
[1777097177060,33.7,77527.31,0.0,-0.89757,5e-05,17.86879]
[1777097517435,33.67,77538.45,0.0,-0.89728,5e-05,17.90235]
[1777098519464,33.9,77484.06,0.0,-0.89879,5e-05,17.68119]
[1777100325178,34.21,77536.83,0.0,-0.89428,5e-05,18.22958]
[1777100628309,34.45,77450.73,0.0,-0.8972,5e-05,17.83895]
[1777101493402,34.83,77483.57,0.0,-0.8931,5e-05,18.34473]
[1777102751251,34.78,77535.15,0.0,-0.89097,5e-05,18.59704]
[1777103728079,34.82,77511.36,0.0,-0.89219,5e-05,18.42349]
[1777104605233,34.77,77544.37,0.0,-0.891,5e-05,18.56204]
[1777105483457,34.52,77523.79,0.0,-0.89402,5e-05,18.16931]
[1777106353546,34.0,77630.28,0.0,-0.89202,5e-05,18.42563]
[1777107770543,33.83,77590.56,0.0,-0.89569,5e-05,17.93699]
[1777108229759,33.91,77591.79,0.0,-0.8952,5e-05,17.99143]
[1777110095015,34.02,77694.0,0.0,-0.8892,6e-05,18.71717]
[1777110900644,33.73,77745.18,0.0,-0.88858,6e-05,18.78952]
[1777111168523,33.69,77692.62,0.0,-0.89187,6e-05,18.37279]
[1777112537135,33.55,77766.66,0.0,-0.88902,6e-05,18.71208]
[1777113237036,33.59,77855.78,0.0,-0.88374,6e-05,19.35172]
[1777114043665,33.59,77785.35,0.0,-0.88798,6e-05,18.81484]
[1777115023544,33.96,77738.99,0.0,-0.88824,6e-05,18.75316]
[1777116226005,34.1,77631.59,0.0,-0.89354,5e-05,18.06255]
[1777116724493,34.42,77653.04,0.0,-0.89026,6e-05,18.45891]
[1777117906773,34.78,77654.66,0.0,-0.88793,6e-05,18.71705]
[1777119326741,34.74,77671.73,0.0,-0.88764,6e-05,18.73002]
[1777120116322,34.78,77634.21,0.0,-0.88963,6e-05,18.46745]
[1777121015656,35.36,77537.54,0.0,-0.89118,5e-05,18.24096]
[1777122273533,35.52,77556.89,0.0,-0.88936,5e-05,18.44103]
[1777122822056,35.36,77588.85,0.0,-0.88879,5e-05,18.50743]
[1777123583744,35.19,77606.18,0.0,-0.88919,6e-05,18.44979]
[1777124736918,35.3,77666.55,0.0,-0.88534,6e-05,18.89698]
[1777126395654,35.55,77620.63,0.0,-0.88664,6e-05,18.70328]
[1777126718914,35.53,77682.05,0.0,-0.88338,6e-05,19.0925]
[1777128235519,35.43,77713.31,0.0,-0.88267,6e-05,19.15349]
[1777128900180,35.47,77664.57,0.0,-0.88536,6e-05,18.81633]
[1777129999961,35.71,77655.19,0.0,-0.88452,6e-05,18.89091]
[1777130790518,35.74,77694.01,0.0,-0.88229,6e-05,19.14348]
[1777131911415,35.76,77635.25,0.0,-0.88576,6e-05,18.70523]
[1777132593212,36.72,77360.47,0.0,-0.89431,5e-05,17.61335]
[1777133018632,37.04,77399.36,0.0,-0.89036,5e-05,18.08725]
[1777134411066,36.8,77357.72,0.0,-0.89442,5e-05,17.56747]
[1777134465447,36.83,77360.33,0.0,-0.8941,5e-05,17.6061]
[1777135234206,37.22,77284.63,0.0,-0.89563,5e-05,17.3899]
[1777136603843,37.46,77366.53,0.0,-0.89026,5e-05,18.02618]
[1777136777707,37.5,77361.56,0.0,-0.89027,5e-05,18.01996]
[1777138082868,37.5,77373.48,0.0,-0.88999,5e-05,18.03149]
[1777139120228,37.33,77296.23,0.0,-0.89528,5e-05,17.36583]
[1777140101103,37.69,77289.04,0.0,-0.89365,5e-05,17.54108]
[1777140754699,37.64,77278.81,0.0,-0.89466,5e-05,17.40578]
[1777141888638,37.65,77321.72,0.0,-0.89267,5e-05,17.63255]
[1777142529178,37.62,77332.66,0.0,-0.89242,5e-05,17.6527]
[1777144057954,37.65,77274.47,0.0,-0.89561,5e-05,17.23166]
[1777145280523,37.76,77301.41,0.0,-0.89384,5e-05,17.42691]
[1777146389294,38.01,77192.69,0.0,-0.89799,5e-05,16.88731]
[1777147057323,38.28,77305.17,0.0,-0.89083,5e-05,17.74956]
[1777147611290,38.59,77298.09,0.0,-0.8894,5e-05,17.90369]
[1777148816338,38.7,77397.97,0.0,-0.8838,5e-05,18.54629]
[1777149387340,38.75,77407.59,0.0,-0.8831,5e-05,18.61698]
[1777150925207,38.86,77496.34,0.0,-0.87804,5e-05,19.17227]
[1777151618089,38.68,77483.29,0.0,-0.88002,5e-05,18.9353]
[1777153155902,38.82,77443.71,0.0,-0.88174,5e-05,18.70427]
[1777154392651,38.98,77507.82,0.0,-0.87754,6e-05,19.15987]
[1777154795492,39.07,77538.91,0.0,-0.87534,6e-05,19.39839]
[1777156180326,39.08,77561.99,0.0,-0.87439,6e-05,19.4788]
[1777157096783,38.84,77569.76,0.0,-0.87568,6e-05,19.32205]
[1777157914623,38.96,77560.72,0.0,-0.87563,6e-05,19.30826]
[1777159490690,38.91,77595.9,0.0,-0.87439,6e-05,19.41806]
[1777159788809,38.9,77585.17,0.0,-0.87515,6e-05,19.3278]
[1777160761663,38.79,77605.56,0.0,-0.87495,6e-05,19.33375]
[1777161644839,38.56,77600.59,0.0,-0.87695,6e-05,19.09706]
[1777162548284,38.59,77518.38,0.0,-0.88154,5e-05,18.55471]
[1777163912255,38.89,77511.12,0.0,-0.88046,5e-05,18.64449]
[1777165213965,39.07,77514.23,0.0,-0.87946,6e-05,18.72989]
[1777166186849,39.19,77512.79,0.0,-0.87906,6e-05,18.75304]
[1777167044417,39.2,77504.63,0.0,-0.87966,5e-05,18.66658]
[1777168045878,39.2,77499.92,0.0,-0.88022,5e-05,18.58462]
[1777168927703,39.38,77470.44,0.0,-0.88092,5e-05,18.48247]
[1777170319898,38.41,77562.17,0.0,-0.88236,6e-05,18.31855]
[1777170679993,38.36,77558.65,0.0,-0.88297,6e-05,18.24291]
[1777171594883,38.4,77499.77,0.0,-0.88618,5e-05,17.85388]
[1777173587924,38.78,77520.87,0.0,-0.8832,5e-05,18.14901]
[1777174023972,38.77,77489.78,0.0,-0.88508,5e-05,17.92639]
[1777175272837,39.45,77383.82,0.0,-0.88688,5e-05,17.67681]
[1777175682713,39.46,77388.05,0.0,-0.8867,5e-05,17.68946]
[1777177059389,39.07,77485.18,0.0,-0.8843,5e-05,17.95009]
[1777177929470,39.2,77449.36,0.0,-0.88562,5e-05,17.77858]
[1777178837305,39.26,77544.22,0.0,-0.88033,6e-05,18.36185]
[1777179365566,39.09,77775.11,0.0,-0.86834,6e-05,19.67334]
[1777180372730,38.8,77998.21,0.0,-0.85685,6e-05,20.86551]
[1777181063624,38.07,78034.41,0.0,-0.85952,6e-05,20.59536]
[1777181556081,37.96,78051.34,0.0,-0.85928,6e-05,20.61148]
[1777182347625,38.02,78029.02,0.0,-0.86055,6e-05,20.46006]
[1777182601396,38.18,78037.61,0.0,-0.85903,6e-05,20.60799]
[1777183962952,38.31,77989.58,0.0,-0.86158,6e-05,20.30981]
[1777184707302,38.18,77920.84,0.0,-0.8669,6e-05,19.7383]
[1777185655419,37.97,77983.26,0.0,-0.86471,6e-05,19.95469]
[1777186345792,38.09,77899.56,0.0,-0.86928,6e-05,19.45258]
[1777187174619,38.48,77997.17,0.0,-0.86089,6e-05,20.30613]
[1777188469652,38.79,77994.01,0.0,-0.85952,6e-05,20.41066]
[1777189418285,38.99,77983.97,0.0,-0.85911,6e-05,20.42572]
[1777190836354,38.92,78099.22,0.0,-0.85264,6e-05,21.05104]
[1777191550361,39.31,78042.57,0.0,-0.85398,6e-05,20.88976]
[1777192539299,39.18,78130.57,0.0,-0.84943,7e-05,21.32139]
[1777193551419,38.93,78025.05,0.0,-0.85812,6e-05,20.43553]
[1777194071121,38.88,78006.62,0.0,-0.85974,6e-05,20.26007]
[1777194767996,39.08,77979.9,0.0,-0.86034,6e-05,20.1781]
[1777195788154,39.01,78001.35,0.0,-0.85972,6e-05,20.21983]
[1777196934218,38.98,77948.57,0.0,-0.86359,6e-05,19.79804]
[1777198436765,39.2,78029.51,0.0,-0.85752,6e-05,20.37795]
[1777198659314,39.2,78032.76,0.0,-0.85741,6e-05,20.38448]
[1777200329014,39.02,78004.32,0.0,-0.86081,6e-05,20.00688]
[1777201014813,38.93,77983.55,0.0,-0.86292,6e-05,19.77785]
[1777201893005,38.73,78059.99,0.0,-0.85962,6e-05,20.099]
[1777202870863,38.52,78127.57,0.0,-0.85691,7e-05,20.35564]
[1777203997816,38.52,78046.13,0.0,-0.86253,6e-05,19.76104]
[1777204659045,38.51,78111.14,0.0,-0.85863,6e-05,20.14189]
[1777206220375,39.16,78012.87,0.0,-0.86116,6e-05,19.83468]
[1777207283829,39.32,77960.08,0.0,-0.86377,6e-05,19.542]
[1777207439922,39.33,77950.6,0.0,-0.86433,6e-05,19.48048]
[1777208694712,39.41,77836.67,0.0,-0.87114,6e-05,18.74432]
[1777209701775,39.65,77874.96,0.0,-0.86766,6e-05,19.07901]
[1777210263766,39.57,77885.58,0.0,-0.86763,6e-05,19.07187]
[1777210813611,39.57,77976.24,0.0,-0.8622,6e-05,19.61476]
[1777211962648,39.61,77928.24,0.0,-0.86532,6e-05,19.27163]
[1777212954583,39.45,77942.11,0.0,-0.86579,6e-05,19.20481]
[1777213515566,39.5,78047.26,0.0,-0.85903,6e-05,19.87388]
[1777213993925,39.51,78027.84,0.0,-0.86035,6e-05,19.73075]
[1777215292668,39.81,78141.8,0.0,-0.85147,7e-05,20.56452]
[1777216311275,39.73,78100.52,0.0,-0.85503,6e-05,20.19655]
[1777217225801,39.7,78070.48,0.0,-0.85744,6e-05,19.94003]
[1777217801846,39.67,78051.12,0.0,-0.85904,6e-05,19.7687]
[1777218365832,39.61,78021.95,0.0,-0.86145,6e-05,19.51787]
[1777219472598,39.62,78005.26,0.0,-0.86275,6e-05,19.36103]
[1777221053709,39.64,78038.87,0.0,-0.86098,6e-05,19.50152]
[1777221274638,39.63,78075.71,0.0,-0.8588,6e-05,19.71216]
[1777222209862,39.7,78012.87,0.0,-0.86264,6e-05,19.30879]
[1777223746647,39.85,78024.14,0.0,-0.86147,6e-05,19.38539]
[1777224237066,39.8,77996.96,0.0,-0.86366,6e-05,19.15766]
[1777225047744,39.7,78005.68,0.0,-0.86393,6e-05,19.11473]
[1777226266403,39.59,78028.19,0.0,-0.86363,6e-05,19.11901]
[1777227092215,39.62,78032.51,0.0,-0.86341,6e-05,19.12119]
[1777227503212,39.53,78321.04,0.0,-0.84505,7e-05,20.88008]
[1777228720789,39.27,78159.7,0.0,-0.85799,7e-05,19.62565]
[1777228998861,39.36,78177.51,0.0,-0.85633,7e-05,19.77898]
[1777229818531,39.48,78261.01,0.0,-0.85027,7e-05,20.33487]
[1777231054237,39.61,78454.62,0.0,-0.83636,7e-05,21.57774]
[1777231560912,39.85,78034.78,0.0,-0.86325,6e-05,19.02881]
[1777232021192,39.8,78108.0,0.0,-0.85906,6e-05,19.42991]
[1777232258887,39.77,78167.17,0.0,-0.85545,7e-05,19.77428]
[1777233296162,39.76,78264.35,0.0,-0.84939,7e-05,20.32483]
[1777234033313,39.72,78255.57,0.0,-0.85041,7e-05,20.21165]
[1777234829984,39.73,78164.13,0.0,-0.8567,7e-05,19.59406]
[1777235573133,42.28,78288.59,0.0,-0.83293,7e-05,21.69708]
[1777236619494,42.54,78291.55,0.0,-0.83149,7e-05,21.79004]
[1777237817956,42.89,78256.64,0.0,-0.83219,7e-05,21.68808]
[1777238675966,43.05,78269.3,0.0,-0.83068,7e-05,21.79116]
[1777239243973,43.3,77993.52,0.0,-0.84749,6e-05,20.26673]
[1777239446388,43.22,78014.76,0.0,-0.84664,6e-05,20.34278]
[1777240458515,42.68,77888.88,0.0,-0.85803,6e-05,19.26132]
[1777240567396,42.27,78480.15,0.0,-0.82122,7e-05,22.56333]
[1777240954303,41.85,78532.7,0.0,-0.82006,7e-05,22.65815]
[1777241316176,41.66,78531.95,0.0,-0.8214,7e-05,22.54066]
[1777241756087,41.56,78700.49,0.0,-0.80967,8e-05,23.48827]
[1777242385632,41.6,78663.2,0.0,-0.81245,7e-05,23.24709]
[1777242803580,41.57,78268.39,0.0,-0.84093,7e-05,20.81399]
[1777243449235,41.71,78268.28,0.0,-0.84033,7e-05,20.84717]
[1777243936702,41.41,78372.74,0.0,-0.83511,7e-05,21.30352]
[1777244609592,41.24,78384.46,0.0,-0.83557,7e-05,21.25006]
[1777245539122,40.8,78285.87,0.0,-0.84544,7e-05,20.35404]
[1777245854337,40.68,78405.49,0.0,-0.838,7e-05,21.01556]
[1777246234003,40.63,78093.9,0.0,-0.85943,6e-05,19.03533]
[1777246580475,40.67,78322.1,0.0,-0.84405,7e-05,20.45641]
[1777246991381,40.61,78535.27,0.0,-0.8295,7e-05,21.7241]
[1777247489998,40.61,78753.3,0.0,-0.81332,8e-05,23.05037]
[1777248194911,40.49,78852.46,0.0,-0.80661,8e-05,23.56351]
[1777249080165,40.22,78628.32,0.0,-0.8258,7e-05,21.98847]
[1777249604951,39.98,78489.47,0.0,-0.83764,7e-05,20.96261]
[1777250114462,39.94,78474.19,0.0,-0.83917,7e-05,20.81638]
[1777250689530,40.14,78817.99,0.0,-0.8123,8e-05,23.04697]
[1777251336175,40.11,79258.12,0.0,-0.77637,9e-05,25.69473]
[1777251493344,40.01,79283.42,0.0,-0.7748,9e-05,25.80048]
[1777252146148,40.59,79167.12,0.0,-0.78154,8e-05,25.29735]
[1777252165287,40.59,79192.86,0.0,-0.77934,9e-05,25.45119]
[1777252714226,40.41,79025.56,0.0,-0.79466,8e-05,24.33336]
[1777253449498,40.26,78908.57,0.0,-0.80531,8e-05,23.50868]
[1777253577393,40.24,78965.2,0.0,-0.80088,8e-05,23.84429]
[1777254456896,40.08,79329.68,0.0,-0.77126,9e-05,25.93806]
[1777254721540,40.06,79192.3,0.0,-0.7834,9e-05,25.09233]
[1777255326146,40.19,79191.74,0.0,-0.78291,9e-05,25.10444]
[1777256115348,40.19,79170.72,0.0,-0.78493,9e-05,24.93592]
[1777256753846,40.18,79078.58,0.0,-0.79298,8e-05,24.33393]
[1777257124483,39.95,79263.92,0.0,-0.77867,9e-05,25.34617]
[1777258171895,39.69,79091.8,0.0,-0.79537,8e-05,24.12367]
[1777258967540,39.26,79110.14,0.0,-0.79679,8e-05,24.00318]
[1777259076624,39.2,79144.1,0.0,-0.79435,9e-05,24.18128]
[1777260194196,38.55,79244.5,0.0,-0.79006,9e-05,24.47209]
[1777261036133,38.45,79209.75,0.0,-0.79403,9e-05,24.15921]
[1777261543688,38.96,79247.9,0.0,-0.78767,9e-05,24.58919]
[1777262048223,39.16,79147.95,0.0,-0.79523,9e-05,24.02289]
[1777262907264,39.1,79083.48,0.0,-0.80139,8e-05,23.54045]
[1777263737087,38.98,79075.27,0.0,-0.80311,8e-05,23.38776]
[1777264950587,38.85,79086.04,0.0,-0.80346,8e-05,23.32651]
[1777265440049,38.97,78978.81,0.0,-0.81183,8e-05,22.66599]
[1777266050330,39.08,78888.3,0.0,-0.81873,8e-05,22.10145]
[1777266753343,39.23,78557.79,0.0,-0.8434,7e-05,20.01381]
[1777267029409,39.91,78076.07,0.0,-0.87207,6e-05,17.3392]
[1777267223863,40.06,77886.21,0.0,-0.88288,6e-05,16.25377]
[1777267372062,40.13,77875.14,0.0,-0.88315,6e-05,16.22126]
[1777267817267,40.25,77795.04,0.0,-0.88723,6e-05,15.78983]
[1777268381391,40.51,77730.9,0.0,-0.88958,6e-05,15.52857]
[1777268463602,40.49,77733.46,0.0,-0.88955,6e-05,15.53062]
[1777269049253,40.45,77777.29,0.0,-0.88749,6e-05,15.73216]
[1777270061456,39.42,77713.87,0.0,-0.89756,6e-05,14.67079]
[1777270346962,38.41,77737.74,0.0,-0.90231,5e-05,14.17061]
[1777271262030,37.04,77789.32,0.0,-0.9081,5e-05,13.53777]
[1777271834125,37.15,77584.13,0.0,-0.91827,5e-05,12.35903]
[1777272450459,37.11,77648.1,0.0,-0.91551,5e-05,12.67085]
[1777273072828,37.07,77712.6,0.0,-0.91262,5e-05,12.99319]
[1777274102095,37.3,77623.66,0.0,-0.91615,5e-05,12.56474]
[1777274275302,37.32,77609.9,0.0,-0.91676,5e-05,12.4909]
[1777274971184,37.17,77666.29,0.0,-0.91503,5e-05,12.68122]
[1777276349884,37.11,77679.18,0.0,-0.91513,5e-05,12.6485]
[1777277038734,37.08,77664.78,0.0,-0.91628,5e-05,12.50394]
[1777277602682,36.86,77617.79,0.0,-0.92007,5e-05,12.05775]
[1777277954176,36.84,77639.04,0.0,-0.91924,5e-05,12.14994]
[1777278897818,37.02,77587.56,0.0,-0.92107,5e-05,11.91596]
[1777279565490,36.8,77660.29,0.0,-0.91893,5e-05,12.15977]
[1777280148579,36.98,77736.64,0.0,-0.91414,5e-05,12.69682]
[1777281243236,38.29,77814.6,0.0,-0.90243,6e-05,13.95063]
[1777281927029,38.58,77709.03,0.0,-0.9067,5e-05,13.46687]
[1777282839470,38.04,77941.81,0.0,-0.89727,6e-05,14.47442]
[1777283589747,37.78,77935.84,0.0,-0.89947,6e-05,14.23178]
[1777284260431,37.76,77858.09,0.0,-0.90424,6e-05,13.70717]
[1777284538372,37.91,77808.74,0.0,-0.90617,5e-05,13.48799]
[1777285767969,38.2,77791.84,0.0,-0.90574,5e-05,13.5069]
[1777286942181,38.31,77872.76,0.0,-0.90098,6e-05,13.99451]
[1777287235236,38.36,77851.7,0.0,-0.90201,6e-05,13.87725]
[1777287963325,38.6,77813.95,0.0,-0.90288,6e-05,13.76516]
[1777288743791,38.96,77764.79,0.0,-0.90375,5e-05,13.65001]
[1777289823350,38.41,77815.44,0.0,-0.90457,6e-05,13.55141]
[1777291084224,37.76,77822.93,0.0,-0.90848,5e-05,13.11568]
[1777291763996,37.54,77769.16,0.0,-0.91292,5e-05,12.6182]
[1777292534421,37.29,77825.35,0.0,-0.91166,5e-05,12.74752]
[1777293202089,37.79,77757.8,0.0,-0.91252,5e-05,12.6314]
[1777294177930,38.12,77756.81,0.0,-0.91101,5e-05,12.77327]
[1777294545521,38.12,77706.55,0.0,-0.91378,5e-05,12.46068]
[1777295064168,38.45,77663.36,0.0,-0.91425,5e-05,12.3945]
[1777295730880,38.33,77705.8,0.0,-0.91296,5e-05,12.52779]
[1777296838700,38.96,77785.4,0.0,-0.90542,5e-05,13.31442]
[1777297260673,39.27,77865.81,0.0,-0.89927,6e-05,13.94942]
[1777297368508,39.24,77895.85,0.0,-0.89779,6e-05,14.10106]
[1777297974941,39.66,77663.0,0.0,-0.90839,5e-05,12.96089]
[1777298306279,39.65,77758.21,0.0,-0.90342,5e-05,13.48683]
[1777298786733,39.53,77836.22,0.0,-0.89998,6e-05,13.84075]
[1777299428411,39.26,77882.48,0.0,-0.89917,6e-05,13.91637]
[1777299756606,39.2,77867.33,0.0,-0.90053,6e-05,13.76866]
[1777300456560,39.12,77888.56,0.0,-0.90003,6e-05,13.80863]
[1777301104189,38.85,78189.47,0.0,-0.88371,6e-05,15.44087]
[1777301634111,38.79,77868.7,0.0,-0.90353,6e-05,13.42412]
[1777301732631,38.82,77902.15,0.0,-0.90151,6e-05,13.63355]
[1777302343095,39.12,77542.04,0.0,-0.91906,5e-05,11.71634]
[1777302806836,39.24,77465.84,0.0,-0.9222,5e-05,11.35161]
[1777303005262,39.4,77340.31,0.0,-0.92726,5e-05,10.76309]
[1777303217854,39.88,76992.93,0.0,-0.93947,4e-05,9.29139]
[1777303490947,43.52,76621.07,0.0,-0.93682,4e-05,9.55628]
[1777303926127,43.12,77016.61,0.0,-0.92295,4e-05,11.18353]
[1777304164813,43.04,77045.78,0.0,-0.92218,4e-05,11.26839]
[1777304973609,42.36,76853.07,0.0,-0.93374,4e-05,9.9228]
[1777305502498,42.62,76792.12,0.0,-0.93502,4e-05,9.75832]
[1777305817738,42.64,76694.94,0.0,-0.93871,4e-05,9.30675]
[1777306443206,42.67,76743.55,0.0,-0.93695,4e-05,9.51203]
[1777306809781,42.69,76819.05,0.0,-0.93407,4e-05,9.8516]
[1777307192506,42.78,76735.71,0.0,-0.937,4e-05,9.49328]
[1777307904525,42.77,76676.07,0.0,-0.93946,4e-05,9.18597]
[1777308281235,43.03,76578.25,0.0,-0.94197,4e-05,8.86903]
[1777308990629,43.1,76650.33,0.0,-0.93926,4e-05,9.19046]
[1777309508891,42.74,76759.91,0.0,-0.93697,4e-05,9.46518]
[1777310534120,42.4,76644.08,0.0,-0.94305,4e-05,8.71514]
[1777310809089,42.26,76835.77,0.0,-0.93668,4e-05,9.48867]
[1777311494939,42.12,76876.04,0.0,-0.93597,4e-05,9.56591]
[1777312158680,42.41,76792.36,0.0,-0.93807,4e-05,9.30097]
[1777312677331,42.34,76719.53,0.0,-0.94125,4e-05,8.90906]
[1777313370193,42.12,76646.49,0.0,-0.94504,3e-05,8.43643]
[1777314275531,41.87,76747.3,0.0,-0.94283,4e-05,8.69991]
[1777314443705,41.88,76686.86,0.0,-0.94499,4e-05,8.43199]
[1777315572651,41.92,76761.48,0.0,-0.94246,4e-05,8.72804]
[1777316417660,41.6,76817.62,0.0,-0.94209,4e-05,8.76604]
[1777316450892,41.6,76830.72,0.0,-0.94166,4e-05,8.81878]
[1777317657355,41.82,76781.62,0.0,-0.9428,4e-05,8.65986]
[1777317965557,41.97,76701.85,0.0,-0.9451,4e-05,8.37119]
[1777318506397,42.31,76544.09,0.0,-0.94918,3e-05,7.85124]
[1777319018046,42.41,76717.82,0.0,-0.94296,4e-05,8.61434]
[1777319478315,42.2,76778.33,0.0,-0.9418,4e-05,8.75288]
[1777320465260,41.57,76916.24,0.0,-0.93979,4e-05,8.98911]
[1777320694899,41.55,76897.92,0.0,-0.94068,4e-05,8.88001]
[1777321920481,41.38,76970.56,0.0,-0.93904,4e-05,9.06172]
[1777323034283,41.37,76919.92,0.0,-0.94142,4e-05,8.76153]
[1777323717050,41.36,76887.54,0.0,-0.94286,4e-05,8.57791]
[1777324569030,41.64,76839.51,0.0,-0.94364,4e-05,8.46861]
[1777325185342,41.31,76849.49,0.0,-0.94493,4e-05,8.30821]
[1777325611331,41.08,76909.02,0.0,-0.94391,4e-05,8.42867]
[1777326710017,41.19,76882.71,0.0,-0.94474,4e-05,8.31288]
[1777327394840,41.46,76759.5,0.0,-0.94811,3e-05,7.8867]
[1777327904421,41.4,76821.54,0.0,-0.94636,4e-05,8.09552]
[1777329061552,41.26,76987.03,0.0,-0.94125,4e-05,8.70042]
[1777330090895,40.7,77023.55,0.0,-0.94276,4e-05,8.51333]
[1777330806915,40.67,77014.46,0.0,-0.94345,4e-05,8.42117]
[1777331571328,40.47,77016.51,0.0,-0.94452,4e-05,8.28351]
[1777332292410,40.24,77109.92,0.0,-0.94225,4e-05,8.54934]
[1777333381054,40.19,77270.79,0.0,-0.93632,4e-05,9.23133]
[1777333666047,40.05,77282.23,0.0,-0.93666,4e-05,9.18951]
[1777334596600,40.02,77276.4,0.0,-0.93732,4e-05,9.0995]
[1777334892668,39.98,77284.47,0.0,-0.93729,4e-05,9.0989]
[1777335428423,39.91,77388.58,0.0,-0.93333,4e-05,9.5459]
[1777336093165,39.92,77225.59,0.0,-0.94039,4e-05,8.72093]
[1777336957231,39.75,77420.15,0.0,-0.93329,4e-05,9.52816]
[1777337875687,39.65,77378.04,0.0,-0.93594,4e-05,9.21367]
[1777338493024,39.43,77351.98,0.0,-0.93834,4e-05,8.93123]
[1777339283566,39.55,77235.22,0.0,-0.94278,4e-05,8.39865]
[1777339956267,39.77,77138.43,0.0,-0.94575,4e-05,8.03274]
[1777340613874,39.89,77065.3,0.0,-0.94817,4e-05,7.73053]
[1777341583696,40.11,77055.11,0.0,-0.94784,4e-05,7.75555]
[1777341797201,40.1,77107.38,0.0,-0.94604,4e-05,7.96991]
[1777342529317,40.0,77115.4,0.0,-0.94642,4e-05,7.91678]
[1777343768067,40.35,76895.83,0.0,-0.95306,3e-05,7.08716]
[1777344223304,40.83,76741.47,0.0,-0.95629,3e-05,6.67363]
[1777344378402,40.93,76734.73,0.0,-0.95613,3e-05,6.69109]
[1777345412648,40.71,76789.66,0.0,-0.95559,3e-05,6.7491]
[1777345803425,40.9,76757.22,0.0,-0.95599,3e-05,6.69235]
[1777346616109,41.11,76705.75,0.0,-0.957,3e-05,6.55391]
[1777347652368,41.09,76755.83,0.0,-0.9558,3e-05,6.69308]
[1777348129705,41.12,76771.23,0.0,-0.95534,3e-05,6.74466]
[1777349305922,41.19,76779.87,0.0,-0.95511,3e-05,6.75889]
[1777350453972,41.27,76713.01,0.0,-0.95727,3e-05,6.47593]
[1777351008910,41.41,76737.94,0.0,-0.95611,3e-05,6.61273]
[1777351280817,41.43,76828.38,0.0,-0.95317,3e-05,6.97224]
[1777352668536,41.04,76933.97,0.0,-0.95165,3e-05,7.14478]
[1777353586982,40.71,76924.93,0.0,-0.95362,3e-05,6.89766]
[1777354045185,40.32,77029.02,0.0,-0.95181,3e-05,7.11573]
[1777354493446,40.13,76962.96,0.0,-0.95503,3e-05,6.72045]
[1777355227739,40.84,76866.47,0.0,-0.95555,3e-05,6.64059]
[1777356130061,40.8,76938.01,0.0,-0.95359,3e-05,6.86986]
[1777357365686,40.66,76907.73,0.0,-0.95558,3e-05,6.61331]
[1777357903449,40.79,76908.77,0.0,-0.95517,3e-05,6.65603]
[1777358977002,41.24,76642.44,0.0,-0.96196,3e-05,5.79364]
[1777359507827,41.3,76703.72,0.0,-0.96008,3e-05,6.02595]
[1777360278193,42.48,76559.37,0.0,-0.96022,3e-05,5.98791]
[1777360960978,43.25,76582.36,0.0,-0.95693,3e-05,6.37966]
[1777361176487,43.03,76624.07,0.0,-0.95653,3e-05,6.42888]
[1777362014379,42.32,76790.26,0.0,-0.95428,3e-05,6.69881]
[1777363165496,42.6,76814.8,0.0,-0.95272,3e-05,6.86952]
[1777363275284,42.55,76823.15,0.0,-0.95267,3e-05,6.87371]
[1777364055751,42.57,76805.64,0.0,-0.95343,3e-05,6.77381]
[1777365220906,42.43,76824.82,0.0,-0.95374,3e-05,6.72376]
[1777365656959,42.58,76818.2,0.0,-0.9535,3e-05,6.7455]
[1777366588511,42.67,76757.41,0.0,-0.95544,3e-05,6.5017]
[1777367458629,42.13,76777.56,0.0,-0.95713,3e-05,6.29232]
[1777368038716,41.88,76756.25,0.0,-0.9589,3e-05,6.0718]
[1777368891746,41.74,76618.29,0.0,-0.96368,3e-05,5.47138]
[1777369486975,41.87,76618.55,0.0,-0.9634,3e-05,5.50003]
[1777370618934,42.4,76591.98,0.0,-0.96263,3e-05,5.57995]
[1777370829401,42.44,76525.95,0.0,-0.96435,3e-05,5.36135]
[1777372230194,43.0,76477.3,0.0,-0.96416,3e-05,5.36718]
[1777373155665,42.46,76556.74,0.0,-0.96412,3e-05,5.36731]
[1777373863623,42.48,76537.65,0.0,-0.96481,3e-05,5.27397]
[1777374218125,42.64,76497.75,0.0,-0.96543,3e-05,5.19036]
[1777375087236,43.0,76327.03,0.0,-0.96881,2e-05,4.74996]
[1777375646196,43.04,76340.5,0.0,-0.96851,2e-05,4.78377]
[1777376077235,43.65,76242.73,0.0,-0.9691,2e-05,4.69826]
[1777376950425,44.48,76133.68,0.0,-0.96938,2e-05,4.64849]
[1777377142790,44.69,76125.76,0.0,-0.96901,2e-05,4.69269]
[1777377987727,44.83,76217.74,0.0,-0.9666,2e-05,4.98884]
[1777378780288,44.47,76136.5,0.0,-0.96986,2e-05,4.57087]
[1777379297986,43.68,76181.61,0.0,-0.97127,2e-05,4.39096]
[1777379871021,43.33,76206.54,0.0,-0.9719,2e-05,4.30698]
[1777380430962,42.97,76306.56,0.0,-0.97082,2e-05,4.44522]
[1777381418936,43.17,76265.98,0.0,-0.97143,2e-05,4.35515]
[1777381673711,43.13,76193.91,0.0,-0.97321,2e-05,4.12223]
[1777382038340,43.5,76084.6,0.0,-0.97457,2e-05,3.93855]
[1777382483463,43.87,76080.14,0.0,-0.97375,2e-05,4.03979]
[1777383255950,44.16,76135.61,0.0,-0.97196,2e-05,4.26532]
[1777383849254,43.96,76226.52,0.0,-0.97064,2e-05,4.43144]
[1777384238467,43.9,76273.08,0.0,-0.96987,2e-05,4.52628]
[1777384715439,43.59,76146.55,0.0,-0.97369,2e-05,4.03249]
[1777385144460,43.51,76099.62,0.0,-0.97499,2e-05,3.85914]
[1777385580556,43.55,76079.15,0.0,-0.97541,2e-05,3.80064]
[1777386162697,44.02,75909.1,0.0,-0.97762,2e-05,3.49897]
[1777386536402,44.84,75832.9,0.0,-0.97709,2e-05,3.5622]
[1777386738832,44.98,75843.61,0.0,-0.97658,2e-05,3.62811]
[1777387541644,44.82,75759.91,0.0,-0.97867,2e-05,3.34226]
[1777387958666,45.01,75686.65,0.0,-0.97958,2e-05,3.21617]
[1777388103097,45.0,75730.91,0.0,-0.97888,2e-05,3.31035]
[1777388665751,43.84,75982.82,0.0,-0.97726,2e-05,3.53029]
[1777389105856,43.75,75952.22,0.0,-0.97818,2e-05,3.40525]
[1777389671870,43.53,75979.64,0.0,-0.97833,2e-05,3.38301]
[1777390413111,43.63,75907.91,0.0,-0.97954,2e-05,3.21314]
[1777390689051,43.76,75980.77,0.0,-0.97797,2e-05,3.42173]
[1777391524977,43.77,75992.91,0.0,-0.97792,2e-05,3.42277]
[1777391846225,43.62,76032.12,0.0,-0.97763,2e-05,3.46]
[1777392972140,43.57,75936.93,0.0,-0.97975,2e-05,3.16975]
[1777393576385,44.09,75946.03,0.0,-0.97847,2e-05,3.3338]
[1777394249098,44.59,75878.68,0.0,-0.97863,2e-05,3.30488]
[1777394429386,44.7,75917.04,0.0,-0.97772,2e-05,3.42443]
[1777395342878,44.55,76084.23,0.0,-0.97511,2e-05,3.7591]
[1777395766922,44.43,76087.12,0.0,-0.97547,2e-05,3.70994]
[1777396395340,44.47,76023.93,0.0,-0.97676,2e-05,3.53786]
[1777397285614,44.64,76069.39,0.0,-0.97567,2e-05,3.67107]
[1777397679368,44.42,76122.82,0.0,-0.97528,2e-05,3.72071]
[1777398455854,44.27,76146.88,0.0,-0.97538,2e-05,3.70243]
[1777399547516,44.32,76234.64,0.0,-0.9737,2e-05,3.90829]
[1777400085286,44.53,76114.77,0.0,-0.97578,2e-05,3.63741]
[1777400806366,44.41,76192.39,0.0,-0.97468,2e-05,3.77258]
[1777401789315,44.52,76138.48,0.0,-0.97575,2e-05,3.62768]
[1777402269670,44.72,76144.3,0.0,-0.97524,2e-05,3.68839]
[1777402834647,44.73,76168.88,0.0,-0.97488,2e-05,3.72899]
[1777403644350,44.7,76068.91,0.0,-0.97713,2e-05,3.43524]
[1777404520490,44.75,76110.98,0.0,-0.97644,2e-05,3.51813]
[1777405459765,44.37,76258.31,0.0,-0.97464,2e-05,3.74088]
[1777406512588,44.02,76341.25,0.0,-0.97413,2e-05,3.79893]
[1777407026189,43.99,76331.04,0.0,-0.97454,2e-05,3.74323]
[1777407963864,44.01,76351.25,0.0,-0.97432,2e-05,3.76346]
[1777408564057,44.0,76355.6,0.0,-0.97442,2e-05,3.74612]
[1777409539970,43.82,76418.99,0.0,-0.97381,2e-05,3.81533]
[1777410596366,43.76,76373.32,0.0,-0.97525,2e-05,3.62774]
[1777411188518,44.23,76319.95,0.0,-0.97531,2e-05,3.6122]
[1777412605919,44.56,76318.22,0.0,-0.97486,2e-05,3.65585]
[1777412681998,44.61,76269.84,0.0,-0.97577,2e-05,3.54043]
[1777413615528,44.99,76329.69,0.0,-0.97377,2e-05,3.7791]
[1777414268153,44.69,76345.67,0.0,-0.9744,2e-05,3.69772]
[1777415629685,45.11,76293.62,0.0,-0.97479,2e-05,3.63625]
[1777416172519,45.2,76264.2,0.0,-0.97532,2e-05,3.56519]
[1777417245063,45.41,76173.09,0.0,-0.97693,2e-05,3.35569]
[1777418151463,45.21,76311.04,0.0,-0.97488,2e-05,3.60389]
[1777418797027,45.03,76224.49,0.0,-0.97728,2e-05,3.30329]
[1777419764844,45.71,76257.73,0.0,-0.97518,2e-05,3.55075]
[1777420396248,45.72,76308.28,0.0,-0.97426,2e-05,3.65841]
[1777421571573,45.79,76282.92,0.0,-0.97498,2e-05,3.55975]
[1777422581676,45.55,76266.59,0.0,-0.9762,2e-05,3.40415]
[1777423365156,45.35,76336.04,0.0,-0.97551,2e-05,3.48388]
[1777423909002,45.03,76394.66,0.0,-0.97524,2e-05,3.51355]
[1777424241330,44.87,76453.15,0.0,-0.97449,2e-05,3.60227]
[1777424870742,44.87,76396.54,0.0,-0.97589,2e-05,3.4273]
[1777425652274,45.44,76238.12,0.0,-0.9779,2e-05,3.17215]
[1777426387469,46.11,76191.06,0.0,-0.9774,2e-05,3.22486]
[1777426978672,45.87,76355.14,0.0,-0.97483,2e-05,3.53335]
[1777427822652,45.08,76519.47,0.0,-0.97354,2e-05,3.68337]
[1777428688692,44.89,76517.82,0.0,-0.97437,2e-05,3.5796]
[1777429116702,45.17,76497.17,0.0,-0.97422,2e-05,3.59152]
[1777430152046,46.82,76398.58,0.0,-0.97241,2e-05,3.786]
[1777430980829,47.01,76436.38,0.0,-0.9713,2e-05,3.90536]
[1777431686790,47.07,76513.8,0.0,-0.96948,2e-05,4.10693]
[1777432743194,46.27,76825.52,0.0,-0.96395,3e-05,4.71619]
[1777432845922,45.74,76800.83,0.0,-0.96634,3e-05,4.45526]
[1777433425989,45.58,76824.37,0.0,-0.96639,3e-05,4.44464]
[1777433939638,44.83,76951.78,0.0,-0.96533,3e-05,4.56094]
[1777435231767,42.99,76953.42,0.0,-0.97138,3e-05,3.87888]
[1777435580210,43.06,76898.7,0.0,-0.97266,2e-05,3.72795]
[1777436689017,42.95,76952.47,0.0,-0.972,3e-05,3.79402]
[1777437270105,43.1,77130.17,0.0,-0.96691,3e-05,4.36109]
[1777437713257,41.95,77396.63,0.0,-0.96276,3e-05,4.81475]
[1777438248068,41.43,77335.42,0.0,-0.96669,3e-05,4.3846]
[1777438832300,41.62,77235.41,0.0,-0.96923,3e-05,4.09444]
[1777439821201,41.88,77169.42,0.0,-0.97059,3e-05,3.92944]
[1777440072001,42.06,77193.57,0.0,-0.96944,3e-05,4.05576]
[1777441550381,42.47,77226.7,0.0,-0.96774,3e-05,4.22551]
[1777442161652,42.22,77232.1,0.0,-0.96861,3e-05,4.12502]
[1777442464804,41.95,77251.44,0.0,-0.96904,3e-05,4.07574]
[1777443093233,41.73,77224.73,0.0,-0.9707,3e-05,3.88519]
[1777444158674,42.13,77058.82,0.0,-0.9742,2e-05,3.4767]
[1777444817293,42.49,76996.41,0.0,-0.97493,2e-05,3.38491]
[1777445581654,42.8,76924.76,0.0,-0.976,2e-05,3.25325]
[1777446580704,43.22,77004.32,0.0,-0.9733,2e-05,3.55043]
[1777446962385,43.65,77014.02,0.0,-0.97198,3e-05,3.69315]
[1777447992658,44.36,77049.98,0.0,-0.96931,3e-05,3.97277]
[1777449126625,44.3,77026.6,0.0,-0.97055,3e-05,3.82608]
[1777449747021,43.64,77027.35,0.0,-0.97265,3e-05,3.59147]
[1777450407722,42.5,77004.04,0.0,-0.97653,2e-05,3.15249]
[1777450651439,42.27,77007.86,0.0,-0.97715,2e-05,3.07919]
[1777451766519,42.03,76958.71,0.0,-0.97917,2e-05,2.83665]
[1777452332206,42.14,77016.6,0.0,-0.97782,2e-05,2.98895]
[1777453130052,42.27,77001.04,0.0,-0.97809,2e-05,2.95092]
[1777453957673,42.61,76946.18,0.0,-0.97869,2e-05,2.8728]
[1777454940563,41.97,77075.59,0.0,-0.97776,2e-05,2.97451]
[1777456027182,40.85,77329.86,0.0,-0.97509,3e-05,3.27258]
[1777456287129,39.24,77698.71,0.0,-0.96979,3e-05,3.8596]
[1777456741357,38.27,77606.3,0.0,-0.97568,3e-05,3.21233]
[1777457163348,37.91,77644.02,0.0,-0.97589,3e-05,3.18616]
[1777457767629,39.57,77667.09,0.0,-0.97026,3e-05,3.79044]
[1777458497753,39.61,77799.79,0.0,-0.96614,3e-05,4.21815]
[1777458838157,39.38,77776.15,0.0,-0.96788,3e-05,4.03298]
[1777459313482,40.15,77553.36,0.0,-0.97236,3e-05,3.54446]
[1777460147353,40.61,77558.19,0.0,-0.97113,3e-05,3.66684]
[1777461000361,38.72,77474.26,0.0,-0.97911,2e-05,2.78417]
[1777461723436,38.67,77483.36,0.0,-0.97928,2e-05,2.75992]
[1777462899697,37.96,77557.88,0.0,-0.9798,2e-05,2.69309]
[1777463402270,37.48,77523.9,0.0,-0.98195,2e-05,2.44311]
[1777464255270,36.72,77483.77,0.0,-0.98483,2e-05,2.09776]
[1777464760866,37.14,77434.47,0.0,-0.98495,2e-05,2.07953]
[1777465275893,38.42,77154.28,0.0,-0.98721,2e-05,1.79728]
[1777465837687,40.87,77059.87,0.0,-0.98397,2e-05,2.17713]
[1777466166029,40.95,77031.85,0.0,-0.98437,2e-05,2.12731]
[1777467311064,40.29,77094.16,0.0,-0.98497,2e-05,2.05061]
[1777468116709,40.85,77034.7,0.0,-0.98508,2e-05,2.03103]
[1777468222452,40.78,77060.3,0.0,-0.98479,2e-05,2.06516]
[1777469216492,41.75,76837.66,0.0,-0.98679,2e-05,1.81741]
[1777469463249,41.92,76773.67,0.0,-0.98749,1e-05,1.73122]
[1777469768485,42.92,76677.8,0.0,-0.98721,1e-05,1.76106]
[1777470207717,43.6,76578.67,0.0,-0.98756,1e-05,1.71473]
[1777470598522,44.21,76580.66,0.0,-0.98659,1e-05,1.82726]
[1777470864432,43.85,76762.6,0.0,-0.98446,2e-05,2.07765]
[1777471425407,43.6,76637.07,0.0,-0.98704,1e-05,1.7707]
[1777471728557,43.95,76489.43,0.0,-0.98854,1e-05,1.58675]
[1777472501098,44.5,76542.4,0.0,-0.98712,1e-05,1.75181]
[1777473114440,44.32,76607.43,0.0,-0.98664,1e-05,1.80667]
[1777473586770,43.89,76685.58,0.0,-0.98635,2e-05,1.83881]
[1777473966456,44.36,76482.24,0.0,-0.9885,1e-05,1.57954]
[1777474254483,44.59,76514.31,0.0,-0.98779,1e-05,1.66223]
[1777475028918,44.64,76468.95,0.0,-0.9885,1e-05,1.57391]
[1777475717869,44.64,76149.69,0.0,-0.99215,1e-05,1.11942]
[1777475893106,44.64,76300.1,0.0,-0.99068,1e-05,1.3037]
[1777476293945,44.64,76221.38,0.0,-0.99157,1e-05,1.19013]
[1777477105855,44.64,75992.36,0.0,-0.99372,1e-05,0.91388]
[1777477690024,44.64,75954.87,0.0,-0.99409,1e-05,0.86361]
[1777477901554,44.64,75831.8,0.0,-0.99496,1e-05,0.74765]
[1777478435430,44.71,75815.11,0.0,-0.99507,1e-05,0.73088]
[1777478971269,44.71,75941.99,0.0,-0.9943,1e-05,0.8315]
[1777479411295,44.71,75996.62,0.0,-0.99397,1e-05,0.87411]
[1777480060919,44.99,75792.71,0.0,-0.99519,1e-05,0.71124]
[1777480233155,45.09,75809.41,0.0,-0.99503,1e-05,0.73229]
[1777480704508,45.16,75742.54,0.0,-0.99543,1e-05,0.67708]
[1777481825393,45.33,75738.34,0.0,-0.99546,1e-05,0.6705]
[1777482327940,45.35,75945.16,0.0,-0.99417,1e-05,0.83875]
[1777482537415,45.35,75903.6,0.0,-0.9945,1e-05,0.79557]
[1777483335016,45.36,76020.36,0.0,-0.99376,1e-05,0.88814]
[1777483841565,45.36,75838.4,0.0,-0.9951,1e-05,0.71344]
[1777484388467,45.67,75926.79,0.0,-0.99433,1e-05,0.81222]
[1777484978934,45.78,75961.58,0.0,-0.99407,1e-05,0.84348]
[1777485514408,45.84,75930.32,0.0,-0.99432,1e-05,0.81007]
[1777486034213,46.14,75753.02,0.0,-0.99529,1e-05,0.68325]
[1777486153060,46.79,75375.78,0.0,-0.99677,0.0,0.485]
[1777486786919,51.46,75110.7,0.0,-0.99512,1e-05,0.69747]
[1777487121358,51.51,75275.94,0.0,-0.99411,1e-05,0.82411]
[1777487311713,51.51,75150.45,0.0,-0.99493,1e-05,0.72056]
[1777487793253,51.74,75219.22,0.0,-0.9944,1e-05,0.78534]
[1777488336127,51.74,75234.61,0.0,-0.99439,1e-05,0.7857]
[1777488482156,51.74,75314.5,0.0,-0.99389,1e-05,0.84863]
[1777488975660,51.74,75421.11,0.0,-0.99321,1e-05,0.93114]
[1777489804490,51.74,75342.56,0.0,-0.99391,1e-05,0.84157]
[1777490101580,51.74,75512.38,0.0,-0.99271,1e-05,0.98784]
[1777490906232,51.74,75496.16,0.0,-0.99298,1e-05,0.95208]
[1777491781419,51.74,75389.19,0.0,-0.99392,1e-05,0.83452]
[1777492311130,51.74,75429.29,0.0,-0.99373,1e-05,0.85592]
[1777492852944,51.74,75521.36,0.0,-0.99316,1e-05,0.92474]
[1777493426746,51.74,75608.59,0.0,-0.99257,1e-05,0.99353]
[1777493651646,51.74,75480.88,0.0,-0.9936,1e-05,0.86876]
[1777494060515,51.74,75590.34,0.0,-0.99284,1e-05,0.95825]
[1777494736286,51.74,75546.71,0.0,-0.99331,1e-05,0.90056]
[1777495174434,51.74,75694.73,0.0,-0.99221,1e-05,1.02991]
[1777496081887,51.74,75758.9,0.0,-0.99183,1e-05,1.0705]
[1777497170561,51.74,75724.11,0.0,-0.99236,1e-05,1.0041]
[1777497631831,51.74,75827.98,0.0,-0.99154,1e-05,1.09808]
[1777498510979,51.74,75866.05,0.0,-0.99137,1e-05,1.11411]
[1777499105144,51.74,75896.92,0.0,-0.99121,1e-05,1.12974]
[1777499902815,51.68,75922.69,0.0,-0.99122,1e-05,1.12611]
[1777500669224,51.68,75875.18,0.0,-0.99184,1e-05,1.05128]
[1777501057942,51.68,75911.14,0.0,-0.9916,1e-05,1.07691]
[1777502354176,51.68,75927.14,0.0,-0.99174,1e-05,1.05606]
[1777502413590,51.68,75894.94,0.0,-0.99205,1e-05,1.02063]
[1777503370294,51.68,75913.74,0.0,-0.99209,1e-05,1.01182]
[1777504637136,51.68,75918.78,0.0,-0.99233,1e-05,0.98024]
[1777504787259,51.68,75860.54,0.0,-0.99286,1e-05,0.9182]
[1777505636319,51.68,75785.62,0.0,-0.99363,1e-05,0.82732]
[1777506439952,51.68,75779.76,0.0,-0.99382,1e-05,0.80229]
[1777506995852,51.68,75772.06,0.0,-0.99399,1e-05,0.78066]
[1777507757185,51.68,75757.08,0.0,-0.99423,1e-05,0.75051]
[1777508527657,51.68,75629.01,0.0,-0.99519,1e-05,0.63521]
[1777508968742,51.68,75741.74,0.0,-0.99455,1e-05,0.70948]
[1777509734169,51.68,76088.21,0.0,-0.99196,1e-05,1.00172]
[1777510307208,51.68,76225.79,0.0,-0.99073,1e-05,1.1331]
[1777510951747,51.68,76276.46,0.0,-0.99036,1e-05,1.17045]
[1777511286089,51.68,76160.44,0.0,-0.99164,1e-05,1.02997]
[1777511637563,51.68,76174.07,0.0,-0.9916,1e-05,1.03319]
[1777512423081,51.68,76265.87,0.0,-0.99086,1e-05,1.10927]
[1777512730380,51.69,76354.81,0.0,-0.98996,1e-05,1.20434]
[1777513464568,53.56,76328.15,0.0,-0.98812,1e-05,1.38967]
[1777514135278,54.28,76321.49,0.0,-0.98748,1e-05,1.44908]
[1777514652960,54.95,76240.51,0.0,-0.98781,1e-05,1.41124]
[1777515820164,54.82,76146.56,0.0,-0.9895,1e-05,1.2307]
[1777516175651,54.43,76121.53,0.0,-0.99034,1e-05,1.14279]
[1777516529075,54.43,75754.48,0.0,-0.99372,1e-05,0.77763]
[1777516888892,54.43,75565.15,0.0,-0.99505,1e-05,0.62608]
[1777517206134,54.43,75544.45,0.0,-0.99524,1e-05,0.60391]
[1777517445808,54.43,75591.02,0.0,-0.995,1e-05,0.6301]
[1777518159827,54.43,75677.58,0.0,-0.99459,1e-05,0.67469]
[1777518820466,54.43,75758.32,0.0,-0.99417,1e-05,0.71911]
[1777519332065,54.43,75757.14,0.0,-0.99428,1e-05,0.70585]
[1777520016856,54.43,75825.42,0.0,-0.99394,1e-05,0.74051]
[1777521316944,54.43,75909.62,0.0,-0.99359,1e-05,0.77496]
[1777521656327,54.43,75853.11,0.0,-0.99409,1e-05,0.71941]
[1777522155840,54.43,75738.44,0.0,-0.99496,1e-05,0.6224]
[1777522929299,54.53,75660.27,0.0,-0.9955,1e-05,0.55921]
[1777523494307,54.58,75520.33,0.0,-0.9963,0.0,0.4674]
[1777523887080,55.76,75398.08,0.0,-0.99629,0.0,0.46622]
[1777524783512,56.91,75472.9,0.0,-0.99539,1e-05,0.56457]
[1777524997014,56.97,75424.22,0.0,-0.99567,1e-05,0.53356]
[1777525584146,57.07,75515.08,0.0,-0.99519,1e-05,0.58442]
[1777526832899,57.07,75329.43,0.0,-0.99637,0.0,0.45016]
[1777527382808,57.07,75635.27,0.0,-0.99481,1e-05,0.62015]
[1777527954837,57.07,75655.11,0.0,-0.99481,1e-05,0.61862]
[1777528269106,57.07,75636.0,0.0,-0.99499,1e-05,0.59838]
[1777529219827,57.07,75637.07,0.0,-0.99518,1e-05,0.57577]
[1777529825834,57.07,75570.72,0.0,-0.99567,1e-05,0.52089]
[1777530460513,57.07,75621.28,0.0,-0.99551,1e-05,0.53622]
[1777531007353,57.07,75770.35,0.0,-0.99471,1e-05,0.61962]
[1777531972129,57.07,75726.17,0.0,-0.99519,1e-05,0.56617]
[1777532957080,57.07,75774.76,0.0,-0.99509,1e-05,0.57393]
[1777533587509,57.71,75769.4,0.0,-0.99484,1e-05,0.59765]
[1777534271320,57.92,75899.25,0.0,-0.99395,1e-05,0.687]
[1777534504946,57.92,75934.65,0.0,-0.99375,1e-05,0.70693]
[1777535387142,57.92,76072.84,0.0,-0.99287,1e-05,0.79092]
[1777536292576,57.92,76094.46,0.0,-0.99294,1e-05,0.78023]
[1777536547367,57.92,76034.86,0.0,-0.9935,1e-05,0.72403]
[1777537228142,57.92,76004.66,0.0,-0.99391,1e-05,0.68089]
[1777537909938,57.92,75985.9,0.0,-0.99423,1e-05,0.64616]
[1777538925038,57.92,76051.7,0.0,-0.994,1e-05,0.665]
[1777539629992,57.92,76004.94,0.0,-0.99451,1e-05,0.61233]
[1777540698544,57.92,76035.76,0.0,-0.99456,1e-05,0.60364]
[1777541318927,57.92,76062.39,0.0,-0.99453,1e-05,0.60365]
[1777541836586,57.92,76208.92,0.0,-0.99355,1e-05,0.69788]
[1777542686530,57.92,76122.52,0.0,-0.99444,1e-05,0.60826]
[1777543073250,57.92,76078.76,0.0,-0.99485,1e-05,0.56653]
[1777543687565,57.92,76077.66,0.0,-0.995,1e-05,0.54953]
[1777544476228,57.92,75968.57,0.0,-0.99584,1e-05,0.46351]
[1777545788454,57.92,75953.36,0.0,-0.99619,1e-05,0.42444]
[1777546584032,57.92,75955.67,0.0,-0.99633,1e-05,0.40811]
[1777546802557,57.92,75984.41,0.0,-0.99623,1e-05,0.41761]
[1777547828786,57.92,76102.35,0.0,-0.9958,1e-05,0.45787]
[1777548381642,57.92,76054.6,0.0,-0.99618,1e-05,0.41876]
[1777549119851,57.92,76052.68,0.0,-0.99635,1e-05,0.39992]
[1777549708011,57.92,75935.67,0.0,-0.99701,0.0,0.33309]
[1777550571070,57.92,76038.06,0.0,-0.99671,0.0,0.36118]
[1777550945716,57.92,76040.14,0.0,-0.99676,0.0,0.35453]
[1777552132089,57.92,76268.44,0.0,-0.99581,1e-05,0.4443]
[1777552856229,57.92,76269.44,0.0,-0.99597,1e-05,0.42678]
[1777553002316,57.92,76241.97,0.0,-0.99616,1e-05,0.40898]
[1777554155392,57.92,76277.74,0.0,-0.99623,1e-05,0.399]
[1777554968092,57.92,76264.44,0.0,-0.99647,1e-05,0.37384]
[1777555415215,57.92,76213.93,0.0,-0.99682,0.0,0.33897]
[1777555817108,57.92,76080.64,0.0,-0.99746,0.0,0.27564]
[1777556221978,57.92,76276.12,0.0,-0.99667,0.0,0.35089]
[1777556584636,57.92,76466.26,0.0,-0.99569,1e-05,0.44208]
[1777556910991,57.92,76463.28,0.0,-0.99579,1e-05,0.43239]
[1777557174873,57.92,76358.05,0.0,-0.99646,1e-05,0.36874]
[1777557901106,57.92,76455.97,0.0,-0.99608,1e-05,0.40192]
[1777558433997,57.92,76332.72,0.0,-0.99686,0.0,0.32806]
[1777558864105,57.92,76204.92,0.0,-0.99749,0.0,0.26629]
[1777559211579,57.92,76118.25,0.0,-0.99787,0.0,0.22894]
[1777559474439,57.92,76314.22,0.0,-0.99715,0.0,0.29827]
[1777559956893,57.92,76168.54,0.0,-0.99781,0.0,0.23374]
[1777560668935,57.92,76297.51,0.0,-0.99744,0.0,0.26756]
[1777560750527,57.92,76345.51,0.0,-0.99725,0.0,0.28546]
[1777561341691,57.92,76285.2,0.0,-0.99761,0.0,0.25044]
[1777562162630,57.92,76328.76,0.0,-0.99759,0.0,0.25081]
[1777562506039,57.92,76359.95,0.0,-0.99753,0.0,0.25561]
[1777563038792,57.92,76478.33,0.0,-0.99713,0.0,0.29195]
[1777563718600,57.92,76397.75,0.0,-0.9976,0.0,0.2468]
[1777564258382,57.92,76378.94,0.0,-0.99776,0.0,0.23006]
[1777564706542,57.92,76440.56,0.0,-0.9976,0.0,0.24425]
[1777565707641,57.92,76391.59,0.0,-0.99796,0.0,0.2089]
[1777565869771,57.92,76362.04,0.0,-0.99809,0.0,0.19659]
[1777566555562,57.92,76256.17,0.0,-0.9985,0.0,0.15708]
[1777567844589,57.92,76312.39,0.0,-0.99852,0.0,0.15287]
[1777567862718,57.92,76297.98,0.0,-0.99856,0.0,0.14931]
[1777569001722,57.92,76268.32,0.0,-0.99877,0.0,0.12778]
[1777569301843,57.92,76164.08,0.0,-0.99901,0.0,0.10392]
[1777570186102,57.92,76078.07,0.0,-0.99924,0.0,0.08145]
[1777570814549,57.92,76097.53,0.0,-0.99925,0.0,0.07907]
[1777571552779,57.92,76135.87,0.0,-0.99926,0.0,0.07781]
[1777572123797,57.92,76289.37,0.0,-0.99906,0.0,0.09663]
[1777573018079,57.92,76395.97,0.0,-0.99895,0.0,0.10604]
[1777573894248,57.92,76235.04,0.0,-0.99931,0.0,0.07161]
[1777574559950,57.92,76250.06,0.0,-0.99934,0.0,0.06814]
[1777575165199,57.92,76396.06,0.0,-0.99918,0.0,0.08338]
[1777575494510,57.92,76316.01,0.0,-0.99932,0.0,0.06927]
[1777576469357,57.92,76410.17,0.0,-0.99927,0.0,0.0737]
[1777576813778,57.92,76371.28,0.0,-0.99935,0.0,0.06544]
[1777577904465,57.92,76421.6,0.0,-0.99937,0.0,0.0629]
[1777578483514,57.92,76380.67,0.0,-0.99947,0.0,0.05362]
[1777578977190,57.92,76334.49,0.0,-0.99955,0.0,0.04575]
[1777579985080,57.92,76414.14,0.0,-0.99953,0.0,0.04665]
[1777580517894,57.92,76469.94,0.0,-0.99951,0.0,0.04845]
[1777581708367,57.92,76466.32,0.0,-0.99959,0.0,0.04032]
[1777582414322,57.92,76483.5,0.0,-0.99962,0.0,0.03746]
[1777583215994,57.92,76461.17,0.0,-0.99968,0.0,0.03153]
[1777584352025,57.92,76339.28,0.0,-0.9998,0.0,0.0197]
[1777584730683,57.92,76300.52,0.0,-0.99983,0.0,0.01685]
[1777585929079,57.92,76274.71,0.0,-0.99988,0.0,0.01258]
[1777586238244,57.92,76223.09,0.0,-0.9999,0.0,0.01042]
[1777586834436,57.92,76284.41,0.0,-0.99989,0.0,0.01073]
[1777587615921,57.92,76345.09,0.0,-0.99989,0.0,0.01062]
[1777588659200,57.92,76253.44,0.0,-0.99994,0.0,0.00658]
[1777589867699,57.92,76198.26,0.0,-0.99996,0.0,0.00423]
[1777590436704,57.92,76266.05,0.0,-0.99996,0.0,0.00445]
[1777591158789,57.92,76271.29,0.0,-0.99996,0.0,0.00374]
[1777592008737,57.92,76310.04,0.0,-0.99997,0.0,0.00332]
[1777593103472,57.92,76312.42,0.0,-0.99998,0.0,0.0024]
[1777593490187,57.92,76312.73,0.0,-0.99998,0.0,0.00216]
[1777594027969,57.92,76413.11,0.0,-0.99997,0.0,0.00249]
[1777594772195,57.92,76473.46,0.0,-0.99998,0.0,0.00235]
[1777596227433,57.92,76449.89,0.0,-0.99999,0.0,0.00134]
[1777596989760,57.92,76396.73,0.0,-0.99999,0.0,0.00086]
[1777597181093,57.92,76358.98,0.0,-0.99999,0.0,0.00069]
[1777598367408,57.92,76567.15,0.0,-0.99999,0.0,0.0009]
[1777598958557,57.92,76486.88,0.0,-0.99999,0.0,0.00053]
[1777599825636,57.92,76572.93,0.0,-0.99999,0.0,0.00048]
[1777600732994,57.92,76650.58,0.0,-1.0,0.0,0.00043]
[1777601367437,57.92,76699.66,0.0,-1.0,0.0,0.00038]
[1777601852857,57.92,76668.68,0.0,-1.0,0.0,0.00026]
[1777603233518,57.92,76567.12,0.0,-1.0,0.0,8e-05]
[1777604195227,57.92,76500.93,0.0,-1.0,0.0,3e-05]
[1777604353333,57.92,76547.54,0.0,-1.0,0.0,3e-05]
[1777605553787,57.92,76890.31,0.0,-1.0,0.0,7e-05]
[1777605862176,57.92,77319.35,0.0,-1.0,0.0,0.0004]
[1777606111936,57.92,77281.61,0.0,-1.0,0.0,0.00028]
[1777606423205,57.92,77182.54,0.0,-1.0,0.0,0.00015]
[1777607108083,57.92,77140.09,0.0,-1.0,0.0,7e-05]
[1777607901695,57.92,77088.13,0.0,-1.0,0.0,3e-05]
[1777609068900,57.92,77144.42,0.0,-1.0,0.0,1e-05]
[1777609558326,57.92,77137.58,0.0,-1.0,0.0,1e-05]
[1777610106292,57.92,77050.18,0.0,-1.0,0.0,0.0]
[1777611008674,57.92,77033.75,0.0,-1.0,0.0,0.0]
[1777611891845,57.92,77083.45,0.0,-1.0,0.0,0.0]
[1777612375243,57.92,77126.33,0.0,-1.0,0.0,0.0]
[1777612856606,57.92,77051.02,0.0,-1.0,0.0,0.0]
[1777613905969,57.92,77055.78,0.0,-1.0,0.0,0.0]
[1777615180907,57.92,77118.44,0.0,-1.0,0.0,0.0]
[1777615335991,57.92,77131.83,0.0,-1.0,0.0,0.0]
[1777616168813,57.92,77138.75,0.0,-1.0,0.0,0.0]
[1777617580693,57.92,77005.25,0.0,-1.0,0.0,0.0]
[1777617899948,57.92,77030.83,0.0,-1.0,0.0,0.0]
[1777618607950,57.92,77060.78,0.0,-1.0,0.0,0.0]
[1777619341127,57.92,76976.43,0.0,-1.0,0.0,0.0]
[1777619924209,57.92,77026.26,0.0,-1.0,0.0,0.0]
[1777620310921,57.92,76997.71,0.0,-1.0,0.0,0.0]
[1777620316964,57.92,76997.88,0.0,-1.0,0.0,0.0]
[1777620321999,57.92,76994.2,0.0,-1.0,0.0,0.0]
[1777620326029,57.92,76984.58,0.0,-1.0,0.0,0.0]
[1777620327036,57.92,76982.35,0.0,-1.0,0.0,0.0]
[1777620330060,57.92,76978.29,0.0,-1.0,0.0,0.0]
[1777620331067,57.92,76969.29,0.0,-1.0,0.0,0.0]
[1777620332077,57.92,76967.34,0.0,-1.0,0.0,0.0]
[1777620334088,57.92,76961.29,0.0,-1.0,0.0,0.0]
[1777620337108,57.92,76952.36,0.0,-1.0,0.0,0.0]
[1777620338117,57.92,76952.19,0.0,-1.0,0.0,0.0]
[1777620340130,57.92,76960.07,0.0,-1.0,0.0,0.0]
[1777620341137,57.92,76965.52,0.0,-1.0,0.0,0.0]
[1777620342144,57.92,76967.05,0.0,-1.0,0.0,0.0]
[1777620345179,57.92,76972.87,0.0,-1.0,0.0,0.0]
[1777620350200,57.92,76973.03,0.0,-1.0,0.0,0.0]
[1777620355235,57.92,76969.84,0.0,-1.0,0.0,0.0]
[1777620360270,57.92,76970.92,0.0,-1.0,0.0,0.0]
[1777620365306,57.92,76971.57,0.0,-1.0,0.0,0.0]
[1777620370339,57.92,76972.56,0.0,-1.0,0.0,0.0]
[1777620375375,57.92,76972.72,0.0,-1.0,0.0,0.0]
[1777620380410,57.92,76972.51,0.0,-1.0,0.0,0.0]
[1777620385445,57.92,76972.44,0.0,-1.0,0.0,0.0]
[1777620390480,57.92,76972.16,0.0,-1.0,0.0,0.0]
[1777620395515,57.92,76970.29,0.0,-1.0,0.0,0.0]
[1777620400550,57.92,76970.77,0.0,-1.0,0.0,0.0]
[1777620405588,57.92,76970.71,0.0,-1.0,0.0,0.0]
[1777620410625,57.92,76970.72,0.0,-1.0,0.0,0.0]
[1777620415660,57.92,76971.33,0.0,-1.0,0.0,0.0]
[1777620420692,57.92,76964.44,0.0,-1.0,0.0,0.0]
[1777620421705,57.92,76956.52,0.0,-1.0,0.0,0.0]
[1777620422710,57.92,76954.96,0.0,-1.0,0.0,0.0]
[1777620423716,57.92,76953.66,0.0,-1.0,0.0,0.0]
[1777620428752,57.92,76951.86,0.0,-1.0,0.0,0.0]
[1777620433787,57.92,76951.53,0.0,-1.0,0.0,0.0]
[1777620438830,57.92,76970.45,0.0,-1.0,0.0,0.0]
[1777620440843,57.92,76969.55,0.0,-1.0,0.0,0.0]
[1777620444871,57.92,76966.25,0.0,-1.0,0.0,0.0]
[1777620448899,57.92,76959.71,0.0,-1.0,0.0,0.0]
[1777620450914,57.92,76957.64,0.0,-1.0,0.0,0.0]
[1777620455952,57.92,76958.37,0.0,-1.0,0.0,0.0]
[1777620460983,57.92,76954.43,0.0,-1.0,0.0,0.0]
[1777620466019,57.92,76952.21,0.0,-1.0,0.0,0.0]
[1777620471053,57.92,76953.35,0.0,-1.0,0.0,0.0]
[1777620476089,57.92,76954.97,0.0,-1.0,0.0,0.0]
[1777620481124,57.92,76955.4,0.0,-1.0,0.0,0.0]
[1777620486158,57.92,76957.79,0.0,-1.0,0.0,0.0]
[1777620491196,57.92,76962.11,0.0,-1.0,0.0,0.0]
[1777620494217,57.92,76965.26,0.0,-1.0,0.0,0.0]
[1777620499252,57.92,76966.47,0.0,-1.0,0.0,0.0]
[1777620504286,57.92,76968.26,0.0,-1.0,0.0,0.0]
[1777620509322,57.92,76971.23,0.0,-1.0,0.0,0.0]
[1777620514356,57.92,76969.82,0.0,-1.0,0.0,0.0]
[1777620519394,57.92,76972.64,0.0,-1.0,0.0,0.0]
[1777620526361,57.92,76972.58,0.0,-1.0,0.0,0.0]
[1777620531478,57.92,76970.31,0.0,-1.0,0.0,0.0]
[1777620536512,57.92,76966.36,0.0,-1.0,0.0,0.0]
[1777620541547,57.92,76966.02,0.0,-1.0,0.0,0.0]
[1777620546584,57.92,76966.11,0.0,-1.0,0.0,0.0]
[1777620551617,57.92,76965.67,0.0,-1.0,0.0,0.0]
[1777620556652,57.92,76965.77,0.0,-1.0,0.0,0.0]
[1777620561687,57.92,76967.36,0.0,-1.0,0.0,0.0]
[1777620567729,57.92,76967.39,0.0,-1.0,0.0,0.0]
[1777620572764,57.92,76965.22,0.0,-1.0,0.0,0.0]
[1777620578807,57.92,76963.79,0.0,-1.0,0.0,0.0]
[1777620583841,57.92,76961.92,0.0,-1.0,0.0,0.0]
[1777620588875,57.92,76961.45,0.0,-1.0,0.0,0.0]
[1777620593911,57.92,76961.02,0.0,-1.0,0.0,0.0]
[1777620598946,57.92,76961.39,0.0,-1.0,0.0,0.0]
[1777620603981,57.92,76957.13,0.0,-1.0,0.0,0.0]
[1777620609016,57.92,76959.83,0.0,-0.99556,0.0,0.0]
[1777620614052,57.92,76958.81,0.0,-0.99333,0.0,0.0]
[1777620619087,57.92,76960.14,0.0,-0.99111,0.0,0.0]
[1777620624848,57.92,76960.13,0.0,-0.98667,0.0,0.0]
[1777620630164,57.92,76959.62,0.0,-0.98444,0.0,0.0]
[1777620635199,57.92,76958.68,0.0,-0.98222,0.0,0.0]
[1777620640235,57.92,76959.8,0.0,-0.98,0.0,0.0]
[1777620643255,57.92,76966.64,0.0,-0.97778,0.0,0.0]
[1777620648290,57.92,76965.18,0.0,-0.97556,0.0,0.0]
[1777620653324,57.92,76964.65,0.0,-0.97111,0.0,0.0]
[1777620658362,57.92,76961.06,0.0,-0.96889,0.0,0.0]
[1777620663394,57.92,76959.53,0.0,-0.96667,0.0,0.0]
[1777620668430,57.92,76959.37,0.0,-0.96444,0.0,0.0]
[1777620673465,57.92,76958.56,0.0,-0.96,0.0,0.0]
[1777620678499,57.92,76958.24,0.0,-0.95778,0.0,0.0]
[1777620681526,57.92,76944.84,0.0,-0.95556,0.0,0.0]
[1777620684545,57.92,76938.56,0.0,-0.95556,0.0,0.0]
[1777620685549,57.92,76930.87,0.0,-0.95333,0.0,0.0]
[1777620690586,57.92,76931.74,0.0,-0.95111,0.0,0.0]
[1777620695620,57.92,76932.25,0.0,-0.94889,0.0,0.0]
[1777620700655,57.92,76931.48,0.0,-0.94667,0.0,0.0]
[1777620705691,57.92,76931.55,0.0,-0.94222,0.0,0.0]
[1777620710725,57.92,76932.6,0.0,-0.94,0.0,0.0]
[1777620711740,57.92,76926.97,0.0,-0.94,0.0,0.0]
[1777620712747,57.92,76927.85,0.0,-0.94,0.0,0.0]
[1777620713753,57.92,76950.04,0.0,-0.93778,0.0,0.0]
[1777620714761,57.92,76949.86,0.0,-0.93778,0.0,0.0]
[1777620717804,57.92,76943.35,0.0,-0.93556,0.0,0.0]
[1777620722816,57.92,76945.41,0.0,-0.93333,0.0,0.0]
[1777620724832,57.92,76938.05,0.0,-0.93333,0.0,0.0]
[1777620725838,57.92,76938.7,0.0,-0.93111,0.0,0.0]
[1777620728856,57.92,76954.2,0.0,-0.93111,0.0,0.0]
[1777620728969,57.92,76959.83,0.0,-0.92889,0.0,0.0]
[1777620729913,57.92,76960.34,0.0,-0.92889,0.0,0.0]
[1777620730965,57.92,76961.23,0.0,-0.92889,0.0,0.0]
[1777620735970,57.92,76964.8,0.0,-0.92667,0.0,0.0]
[1777620736971,57.92,76971.54,0.0,-0.92444,0.0,0.0]
[1777620738973,57.92,76975.1,0.0,-0.92444,0.0,0.0]
[1777620743979,57.92,76971.69,0.0,-0.92222,0.0,0.0]
[1777620749001,57.92,76972.91,0.0,-0.91778,0.0,0.0]
[1777620754038,57.92,76972.9,0.0,-0.91556,0.0,0.0]
[1777620757058,57.92,76967.43,0.0,-0.91333,0.0,0.0]
[1777620762093,57.92,76966.19,0.0,-0.91111,0.0,0.0]
[1777620767127,57.92,76966.37,0.0,-0.90889,0.0,0.0]
[1777620772163,57.92,76966.83,0.0,-0.90667,0.0,0.0]
[1777620777205,57.92,76964.23,0.0,-0.90222,0.0,0.0]
[1777620782239,57.92,76971.07,0.0,-0.9,0.0,0.0]
[1777620783246,57.92,76976.37,0.0,-0.9,0.0,0.0]
[1777620784256,57.92,76976.04,0.0,-0.9,0.0,0.0]
[1777620788281,57.92,76970.21,0.0,-0.89778,0.0,0.0]
[1777620790296,57.92,76968.14,0.0,-0.89556,0.0,0.0]
[1777620795333,57.92,76967.57,0.0,-0.89333,0.0,0.0]
[1777620800367,57.92,76967.03,0.0,-0.89111,0.0,0.0]
[1777620805402,57.92,76965.97,0.0,-0.88667,0.0,0.0]
[1777620810440,57.92,76962.92,0.0,-0.88444,0.0,0.0]
[1777620816049,57.92,76962.26,0.0,-0.88222,0.0,0.0]
[1777620821054,57.92,76962.04,0.0,-0.87778,0.0,0.0]
[1777620826059,57.92,76961.44,0.0,-0.87556,0.0,0.0]
[1777620831584,57.92,76960.88,0.0,-0.87333,0.0,0.0]
[1777620836619,57.92,76961.05,0.0,-0.87111,0.0,0.0]
[1777620841655,57.92,76961.22,0.0,-0.86667,0.0,0.0]
[1777620846690,57.92,76961.73,0.0,-0.86444,0.0,0.0]
[1777620851725,57.92,76961.81,0.0,-0.86222,0.0,0.0]
[1777620856760,57.92,76962.41,0.0,-0.86,0.0,0.0]
[1777620861794,57.92,76961.05,0.0,-0.85556,0.0,0.0]
[1777620866829,57.92,76961.44,0.0,-0.85333,0.0,0.0]
[1777620871865,57.92,76962.05,0.0,-0.85111,0.0,0.0]
[1777620876899,57.92,76961.4,0.0,-0.84889,0.0,0.0]
[1777620881934,57.92,76961.36,0.0,-0.84444,0.0,0.0]
[1777620886970,57.92,76962.22,0.0,-0.84222,0.0,0.0]
[1777620892006,57.92,76961.93,0.0,-0.84,0.0,0.0]
[1777620897141,57.92,76962.04,0.0,-0.83556,0.0,0.0]
[1777620902144,57.92,76962.55,0.0,-0.83333,0.0,0.0]
[1777620907153,57.92,76962.36,0.0,-0.83111,0.0,0.0]
[1777620912154,57.92,76961.05,0.0,-0.82667,0.0,0.0]
[1777620917159,57.92,76961.46,0.0,-0.82444,0.0,0.0]
[1777620922165,57.92,76961.67,0.0,-0.82222,0.0,0.0]
[1777620927170,57.92,76962.62,0.0,-0.82,0.0,0.0]
[1777620932286,57.92,76964.6,0.0,-0.81556,0.0,0.0]
[1777620937321,57.92,76966.81,0.0,-0.81333,0.0,0.0]
[1777620940342,57.92,76972.16,0.0,-0.81111,0.0,0.0]
[1777620941351,57.92,76980.25,0.0,-0.81111,0.0,0.0]
[1777620942356,57.92,76984.81,0.0,-0.81111,0.0,0.0]
[1777620943363,57.92,76984.99,0.0,-0.81111,0.0,0.0]
[1777620948398,57.92,76986.55,0.0,-0.80667,0.0,0.0]
[1777620953487,57.92,76987.08,0.0,-0.80444,0.0,0.0]
[1777620954444,57.92,76968.88,0.0,-0.80444,0.0,0.0]
[1777620955450,57.92,76959.18,0.0,-0.80444,0.0,0.0]
[1777620956462,57.92,76960.51,0.0,-0.80222,0.0,0.0]
[1777620958472,57.92,76968.23,0.0,-0.80222,0.0,0.0]
[1777620960485,57.92,76970.13,0.0,-0.8,0.0,0.0]
[1777620965522,57.92,76965.83,0.0,-0.79778,0.0,0.0]
[1777620970556,57.92,76967.8,0.0,-0.79556,0.0,0.0]
[1777620975591,57.92,76969.55,0.0,-0.79333,0.0,0.0]
[1777620980626,57.92,76970.82,0.0,-0.78889,0.0,0.0]
[1777620985661,57.92,76972.13,0.0,-0.78667,0.0,0.0]
[1777620987676,57.92,76983.13,0.0,-0.78667,0.0,0.0]
[1777620988682,57.92,76987.31,0.0,-0.78444,0.0,0.0]
[1777620990696,57.92,76989.57,0.0,-0.78444,0.0,0.0]
[1777620995731,57.92,76991.64,0.0,-0.78222,0.0,0.0]
[1777620999760,57.92,76985.72,0.0,-0.78,0.0,0.0]
[1777621005802,57.92,76986.5,0.0,-0.77556,0.0,0.0]
[1777621010836,57.92,76985.05,0.0,-0.77333,0.0,0.0]
[1777621015872,57.92,76983.17,0.0,-0.77111,0.0,0.0]
[1777621020906,57.92,76983.48,0.0,-0.76667,0.0,0.0]
[1777621025942,57.92,76982.82,0.0,-0.76444,0.0,0.0]
[1777621030977,57.92,76983.77,0.0,-0.76222,0.0,0.0]
[1777621036013,57.92,76979.42,0.0,-0.76,0.0,0.0]
[1777621041046,57.92,76982.3,0.0,-0.75556,0.0,0.0]
[1777621046083,57.92,76979.48,0.0,-0.75333,0.0,0.0]
[1777621051118,57.92,76980.59,0.0,-0.75111,0.0,0.0]
[1777621056153,57.92,76981.26,0.0,-0.74889,0.0,0.0]
[1777621061189,57.92,76982.01,0.0,-0.74444,0.0,0.0]
[1777621066309,57.92,76982.21,0.0,-0.74222,0.0,0.0]
[1777621071314,57.92,76982.34,0.0,-0.74,0.0,0.0]
[1777621076319,57.92,76979.22,0.0,-0.73556,0.0,0.0]
[1777621081327,57.92,76979.82,0.0,-0.73333,0.0,0.0]
[1777621086362,57.92,76979.46,0.0,-0.73111,0.0,0.0]
[1777621091400,57.92,76978.18,0.0,-0.72889,0.0,0.0]
[1777621096432,57.92,76977.55,0.0,-0.72444,0.0,0.0]
[1777621101468,57.92,76977.26,0.0,-0.72222,0.0,0.0]
[1777621106503,57.92,76977.12,0.0,-0.72,0.0,0.0]
[1777621111540,57.92,76977.34,0.0,-0.71778,0.0,0.0]
[1777621116575,57.92,76976.72,0.0,-0.71333,0.0,0.0]
[1777621121610,57.92,76972.37,0.0,-0.71111,0.0,0.0]
[1777621124632,57.92,76981.15,0.0,-0.70889,0.0,0.0]
[1777621125636,57.92,76983.18,0.0,-0.70889,0.0,0.0]
[1777621130671,57.92,76984.05,0.0,-0.70667,0.0,0.0]
[1777621136379,57.92,76985.93,0.0,-0.70222,0.0,0.0]
[1777621141757,57.92,76985.78,0.0,-0.7,0.0,0.0]
[1777621147792,57.92,76986.0,0.0,-0.69778,0.0,0.0]
[1777621152826,57.92,76984.56,0.0,-0.69333,0.0,0.0]
[1777621157861,57.92,76984.23,0.0,-0.69111,0.0,0.0]
[1777621162897,57.92,76980.02,0.0,-0.68889,0.0,0.0]
[1777621167936,57.92,76983.64,0.0,-0.68667,0.0,0.0]
[1777621172970,57.92,76985.46,0.0,-0.68222,0.0,0.0]
[1777621178005,57.92,76985.28,0.0,-0.68,0.0,0.0]
[1777621183039,57.92,76984.76,0.0,-0.67778,0.0,0.0]
[1777621188075,57.92,76984.45,0.0,-0.67556,0.0,0.0]
[1777621193110,57.92,76984.75,0.0,-0.67111,0.0,0.0]
[1777621198145,57.92,76985.27,0.0,-0.66889,0.0,0.0]
[1777621204186,57.92,76982.42,0.0,-0.66667,0.0,0.0]
[1777621209223,57.92,76983.08,0.0,-0.66222,0.0,0.0]
[1777621214257,57.92,76983.38,0.0,-0.66,0.0,0.0]
[1777621219292,57.92,76982.9,0.0,-0.65778,0.0,0.0]
[1777621224327,57.92,76983.51,0.0,-0.65556,0.0,0.0]
[1777621229363,57.92,76984.16,0.0,-0.65111,0.0,0.0]
[1777621234397,57.92,76982.29,0.0,-0.64889,0.0,0.0]
[1777621239513,57.92,76984.21,0.0,-0.64667,0.0,0.0]
[1777621244519,57.92,76983.78,0.0,-0.64222,0.0,0.0]
[1777621249524,57.92,76984.15,0.0,-0.64,0.0,0.0]
[1777621254531,57.92,76982.04,0.0,-0.63778,0.0,0.0]
[1777621259572,57.92,76982.27,0.0,-0.63556,0.0,0.0]
[1777621264609,57.92,76982.24,0.0,-0.63111,0.0,0.0]
[1777621269643,57.92,76982.05,0.0,-0.62889,0.0,0.0]
[1777621274678,57.92,76982.24,0.0,-0.62667,0.0,0.0]
[1777621280720,57.92,76982.36,0.0,-0.62222,0.0,0.0]
[1777621286573,57.92,76982.65,0.0,-0.62,0.0,0.0]
[1777621291577,57.92,76982.78,0.0,-0.61778,0.0,0.0]
[1777621296835,57.92,76986.33,0.0,-0.61333,0.0,0.0]
[1777621297842,57.92,76992.18,0.0,-0.61333,0.0,0.0]
[1777621298855,57.92,77001.44,0.0,-0.61333,0.0,0.0]
[1777621299855,57.92,77002.06,0.0,-0.61333,0.0,0.0]
[1777621304892,57.92,77001.22,0.0,-0.60889,0.0,0.0]
[1777621309926,57.92,76999.83,0.0,-0.60667,0.0,0.0]
[1777621314961,57.92,76998.36,0.0,-0.60444,0.0,0.0]
[1777621319996,57.92,76996.78,0.0,-0.60222,0.0,0.0]
[1777621325032,57.92,76996.08,0.0,-0.59778,0.0,0.0]
[1777621330065,57.92,76995.42,0.0,-0.59556,0.0,0.0]
[1777621335101,57.92,76999.85,0.0,-0.59333,0.0,0.0]
[1777621338122,57.92,77005.54,0.0,-0.59111,0.0,0.0]
[1777621341146,57.92,77012.09,0.0,-0.58889,0.0,0.0]
[1777621346179,57.92,77012.7,0.0,-0.58667,0.0,0.0]
[1777621351213,57.92,77010.73,0.0,-0.58444,0.0,0.0]
[1777621356247,57.92,77014.87,0.0,-0.58222,0.0,0.0]
[1777621361283,57.92,77011.93,0.0,-0.57778,0.0,0.0]
[1777621364650,57.92,77007.53,0.0,-0.57556,0.0,0.0]
[1777621370352,57.92,77004.63,0.0,-0.57333,0.0,0.0]
[1777621375381,57.92,77004.26,0.0,-0.57111,0.0,0.0]
[1777621381427,57.92,77003.39,0.0,-0.56667,0.0,0.0]
[1777621386672,57.92,77003.43,0.0,-0.56444,0.0,0.0]
[1777621392500,57.92,77004.22,0.0,-0.56222,0.0,0.0]
[1777621397534,57.92,77004.59,0.0,-0.55778,0.0,0.0]
[1777621402570,57.92,77006.86,0.0,-0.55556,0.0,0.0]
[1777621407693,57.92,77007.42,0.0,-0.55333,0.0,0.0]
[1777621413698,57.92,77004.44,0.0,-0.54889,0.0,0.0]
[1777621418704,57.92,77005.32,0.0,-0.54667,0.0,0.0]
[1777621423708,57.92,77005.31,0.0,-0.54444,0.0,0.0]
[1777621428752,57.92,77005.79,0.0,-0.54,0.0,0.0]
[1777621433787,57.92,77004.7,0.0,-0.53778,0.0,0.0]
[1777621439829,57.92,77002.7,0.0,-0.53556,0.0,0.0]
[1777621444863,57.92,77001.24,0.0,-0.53111,0.0,0.0]
[1777621450909,57.92,77000.1,0.0,-0.52889,0.0,0.0]
[1777621455942,57.92,76998.95,0.0,-0.52667,0.0,0.0]
[1777621461987,57.92,76997.57,0.0,-0.52222,0.0,0.0]
[1777621467018,57.92,76997.39,0.0,-0.52,0.0,0.0]
[1777621472054,57.92,76996.26,0.0,-0.51778,0.0,0.0]
[1777621475075,57.92,76977.72,0.0,-0.51556,0.0,0.0]
[1777621476082,57.92,76979.15,0.0,-0.51556,0.0,0.0]
[1777621479103,57.92,76972.17,0.0,-0.51333,0.0,0.0]
[1777621480110,57.92,76971.23,0.0,-0.51333,0.0,0.0]
[1777621485146,57.92,76970.38,0.0,-0.50889,0.0,0.0]
[1777621490181,57.92,76972.37,0.0,-0.50667,0.0,0.0]
[1777621495214,57.92,76971.04,0.0,-0.50444,0.0,0.0]
[1777621500250,57.92,76969.59,0.0,-0.50222,0.0,0.0]
[1777621505287,57.92,76978.24,0.0,-0.49778,0.0,0.0]
[1777621506296,57.92,76980.75,0.0,-0.49778,0.0,0.0]
[1777621511328,57.92,76980.57,0.0,-0.49556,0.0,0.0]
[1777621514349,57.92,76993.43,0.0,-0.49333,0.0,0.0]
[1777621515355,57.92,76996.53,0.0,-0.49333,0.0,0.0]
[1777621520390,57.92,76992.78,0.0,-0.49111,0.0,0.0]
[1777621525425,57.92,76991.22,0.0,-0.48667,0.0,0.0]
[1777621530463,57.92,76984.5,0.0,-0.48444,0.0,0.0]
[1777621532474,57.92,76977.95,0.0,-0.48444,0.0,0.0]
[1777621534489,57.92,76977.82,0.0,-0.48222,0.0,0.0]
[1777621539531,57.92,76978.5,0.0,-0.48,0.0,0.0]
[1777621544566,57.92,76980.31,0.0,-0.47778,0.0,0.0]
[1777621549837,57.92,76981.04,0.0,-0.47333,0.0,0.0]
[1777621555643,57.92,76985.59,0.0,-0.47111,0.0,0.0]
[1777621560678,57.92,76985.78,0.0,-0.46889,0.0,0.0]
[1777621565712,57.92,76987.46,0.0,-0.46444,0.0,0.0]
[1777621571757,57.92,76987.34,0.0,-0.46222,0.0,0.0]
[1777621576870,57.92,76987.75,0.0,-0.45778,0.0,0.0]
[1777621581875,57.92,76985.08,0.0,-0.45556,0.0,0.0]
[1777621584879,57.92,76990.64,0.0,-0.45333,0.0,0.0]
[1777621585883,57.92,76997.78,0.0,-0.45333,0.0,0.0]
[1777621587881,57.92,77003.63,0.0,-0.45333,0.0,0.0]
[1777621588884,57.92,77003.38,0.0,-0.45111,0.0,0.0]
[1777621593909,57.92,77001.64,0.0,-0.44889,0.0,0.0]
[1777621598945,57.92,77001.5,0.0,-0.44667,0.0,0.0]
[1777621603979,57.92,77001.64,0.0,-0.44444,0.0,0.0]
[1777621608515,57.92,77001.4,0.0,-0.44222,0.0,0.0]
[1777621608593,57.92,77005.71,0.0,-0.44222,0.0,0.0]
[1777621614049,57.92,77004.88,0.0,-0.43778,0.0,0.0]
[1777621616434,57.92,77004.73,0.0,-0.43778,0.0,0.0]
[1777621618840,57.92,77004.48,0.0,-0.43556,0.0,0.0]
[1777621620127,57.92,77004.1,0.0,-0.43556,0.0,0.0]
[1777621620164,57.92,77018.73,0.0,-0.43556,0.0,0.0]
[1777621620882,57.92,77018.73,0.0,-0.43556,0.0,0.0]
[1777621621099,57.92,77018.73,0.0,-0.43333,0.0,0.0]
[1777621626926,57.92,77015.78,0.0,-0.43111,0.0,0.0]
[1777621632176,57.92,77016.74,0.0,-0.42889,0.0,0.0]
[1777621635939,57.92,77013.43,0.0,-0.42667,0.0,0.0]
[1777621640265,57.92,77013.27,0.0,-0.42444,0.0,0.0]
[1777621646274,57.92,77012.83,0.0,-0.42,0.0,0.0]
[1777621649967,57.92,77012.63,0.0,-0.41778,0.0,0.0]
[1777621655338,57.92,77013.35,0.0,-0.41556,0.0,0.0]
[1777621659711,57.92,77010.64,0.0,-0.41333,0.0,0.0]
[1777621665409,57.92,77008.64,0.0,-0.40889,0.0,0.0]
[1777621666221,57.92,77008.64,0.0,-0.40889,0.0,0.0]
[1777621671451,57.92,77008.73,0.0,-0.40667,0.0,0.0]
[1777621677493,57.92,77008.69,0.0,-0.40222,0.0,0.0]
[1777621678086,57.92,77008.69,0.0,-0.40222,0.0,0.0]
[1777621682328,57.92,77007.42,0.0,-0.4,0.0,0.0]
[1777621687563,57.92,77007.35,0.0,-0.39778,0.0,0.0]
[1777621692598,57.92,77003.2,0.0,-0.39556,0.0,0.0]
[1777621696503,57.92,77003.54,0.0,-0.39333,0.0,0.0]
[1777621699611,57.92,77003.96,0.0,-0.39111,0.0,0.0]
[1777621705689,57.92,77004.51,0.0,-0.38667,0.0,0.0]
[1777621710727,57.92,77005.23,0.0,-0.38444,0.0,0.0]
[1777621714797,57.92,77007.12,0.0,-0.38222,0.0,0.0]
[1777621720128,57.92,77005.02,0.0,-0.38,0.0,0.0]
[1777621725830,57.92,77017.08,0.0,-0.37556,0.0,0.0]
[1777621726838,57.92,77017.04,0.0,-0.37556,0.0,0.0]
[1777621731873,57.92,77016.31,0.0,-0.37333,0.0,0.0]
[1777621734895,57.92,77021.95,0.0,-0.37111,0.0,0.0]
[1777621735353,57.92,77021.95,0.0,-0.37111,0.0,0.0]
[1777621736277,57.92,77021.62,0.0,-0.37111,0.0,0.0]
[1777621742046,57.92,77021.61,0.0,-0.36667,0.0,0.0]
[1777621747049,57.92,77020.23,0.0,-0.36444,0.0,0.0]
[1777621751481,57.92,77020.03,0.0,-0.36222,0.0,0.0]
[1777621754883,57.92,77019.82,0.0,-0.36,0.0,0.0]
[1777621760073,57.92,77021.17,0.0,-0.35778,0.0,0.0]
[1777621764417,57.92,77023.24,0.0,-0.35556,0.0,0.0]
[1777621770145,57.92,77023.82,0.0,-0.35111,0.0,0.0]
[1777621775179,57.92,77024.21,0.0,-0.34889,0.0,0.0]
[1777621776198,57.92,77024.21,0.0,-0.34889,0.0,0.0]
[1777621780650,57.92,77023.46,0.0,-0.34667,0.0,0.0]
[1777621784241,57.92,77031.76,0.0,-0.34444,0.0,0.0]
[1777621785249,57.92,77032.11,0.0,-0.34222,0.0,0.0]
[1777621790499,57.92,77034.66,0.0,-0.34,0.0,0.0]
[1777621790579,57.92,77047.08,0.0,-0.34,0.0,0.0]
[1777621792299,57.92,77052.38,0.0,-0.34,0.0,0.0]
[1777621793307,57.92,77052.79,0.0,-0.33778,0.0,0.0]
[1777621798341,57.92,77050.17,0.0,-0.33556,0.0,0.0]
[1777621802238,57.92,77048.72,0.0,-0.33333,0.0,0.0]
[1777621805578,57.92,77047.62,0.0,-0.33333,0.0,0.0]
[1777621811431,57.92,77046.71,0.0,-0.32889,0.0,0.0]
[1777621817474,57.92,77044.26,0.0,-0.32444,0.0,0.0]
[1777621819668,57.92,77044.75,0.0,-0.32444,0.0,0.0]
[1777621820676,57.92,77044.57,0.0,-0.32444,0.0,0.0]
[1777621826095,57.92,77043.41,0.0,-0.32,0.0,0.0]
[1777621831577,57.92,77042.29,0.0,-0.31778,0.0,0.0]
[1777621835600,57.92,77049.73,0.0,-0.31556,0.0,0.0]
[1777621836783,57.92,77049.73,0.0,-0.31556,0.0,0.0]
[1777621840206,57.92,77044.77,0.0,-0.31333,0.0,0.0]
[1777621846684,57.92,77046.04,0.0,-0.30889,0.0,0.0]
[1777621848691,57.92,77055.01,0.0,-0.30667,0.0,0.0]
[1777621849698,57.92,77060.31,0.0,-0.30667,0.0,0.0]
[1777621850711,57.92,77061.75,0.0,-0.30667,0.0,0.0]
[1777621851294,57.92,77061.75,0.0,-0.30667,0.0,0.0]
[1777621851716,57.92,77065.76,0.0,-0.30667,0.0,0.0]
[1777621856748,57.92,77065.57,0.0,-0.30222,0.0,0.0]
[1777621858766,57.92,77069.41,0.0,-0.30222,0.0,0.0]
[1777621859770,57.92,77063.87,0.0,-0.30222,0.0,0.0]
[1777621861788,57.92,77063.39,0.0,-0.3,0.0,0.0]
[1777621863835,57.92,77059.92,0.0,-0.3,0.0,0.0]
[1777621868140,57.92,77057.16,0.0,-0.29778,0.0,0.0]
[1777621873872,57.92,77057.54,0.0,-0.29333,0.0,0.0]
[1777621878903,57.92,77055.54,0.0,-0.29111,0.0,0.0]
[1777621883937,57.92,77054.15,0.0,-0.28889,0.0,0.0]
[1777621888971,57.92,77052.19,0.0,-0.28444,0.0,0.0]
[1777621894008,57.92,77051.64,0.0,-0.28222,0.0,0.0]
[1777621899042,57.92,77056.09,0.0,-0.28,0.0,0.0]
[1777621901056,57.92,77058.66,0.0,-0.27778,0.0,0.0]
[1777621906090,57.92,77060.09,0.0,-0.27556,0.0,0.0]
[1777621911190,57.92,77062.54,0.0,-0.27333,0.0,0.0]
[1777621916191,57.92,77049.92,0.0,-0.26889,0.0,0.0]
[1777621917233,57.92,77043.29,0.0,-0.26889,0.0,0.0]
[1777621919235,57.92,77047.12,0.0,-0.26889,0.0,0.0]
[1777621924240,57.92,77047.53,0.0,-0.26444,0.0,0.0]
[1777621929254,57.92,77048.26,0.0,-0.26222,0.0,0.0]
[1777621932277,57.92,77041.9,0.0,-0.26,0.0,0.0]
[1777621933280,57.92,77038.76,0.0,-0.26,0.0,0.0]
[1777621937308,57.92,77036.48,0.0,-0.25778,0.0,0.0]
[1777621942345,57.92,77035.83,0.0,-0.25556,0.0,0.0]
[1777621944358,57.92,77053.69,0.0,-0.25333,0.0,0.0]
[1777621945367,57.92,77050.29,0.0,-0.25333,0.0,0.0]
[1777621946375,57.92,77045.29,0.0,-0.25333,0.0,0.0]
[1777621950401,57.92,77043.89,0.0,-0.25111,0.0,0.0]
[1777621955435,57.92,77042.6,0.0,-0.24889,0.0,0.0]
[1777621961187,57.92,77042.96,0.0,-0.24444,0.0,0.0]
[1777621966512,57.92,77042.82,0.0,-0.24222,0.0,0.0]
[1777621971548,57.92,77042.69,0.0,-0.24,0.0,0.0]
[1777621976583,57.92,77040.91,0.0,-0.23556,0.0,0.0]
[1777621982624,57.92,77040.4,0.0,-0.23333,0.0,0.0]
[1777621987659,57.92,77040.8,0.0,-0.23111,0.0,0.0]
[1777621992694,57.92,77041.35,0.0,-0.22667,0.0,0.0]
[1777621997731,57.92,77041.1,0.0,-0.22444,0.0,0.0]
[1777622002764,57.92,77041.64,0.0,-0.22222,0.0,0.0]
[1777622003775,57.92,77041.64,0.0,-0.22222,0.0,0.0]
[1777622003875,57.92,77050.61,0.0,-0.22222,0.0,0.0]
[1777622005785,57.92,77051.2,0.0,-0.22,0.0,0.0]
[1777622011829,57.92,77049.71,0.0,-0.21778,0.0,0.0]
[1777622016864,57.92,77050.55,0.0,-0.21333,0.0,0.0]
[1777622021900,57.92,77053.22,0.0,-0.21111,0.0,0.0]
[1777622026935,57.92,77056.65,0.0,-0.20889,0.0,0.0]
[1777622031991,57.92,77055.61,0.0,-0.20667,0.0,0.0]
[1777622037024,57.92,77057.37,0.0,-0.20222,0.0,0.0]
[1777622042065,57.92,77054.89,0.0,-0.2,0.0,0.0]
[1777622047095,57.92,77056.68,0.0,-0.19778,0.0,0.0]
[1777622052133,57.92,77058.45,0.0,-0.19556,0.0,0.0]
[1777622055225,57.92,77056.59,0.0,-0.19333,0.0,0.0]
[1777622058354,57.92,77058.19,0.0,-0.19111,0.0,0.0]
[1777622059545,57.92,77059.65,0.0,-0.19111,0.0,0.0]
[1777622062764,57.92,77059.78,0.0,-0.18889,0.0,0.0]
[1777622068244,57.92,77059.65,0.0,-0.18667,0.0,0.0]
[1777622073281,57.92,77060.64,0.0,-0.18222,0.0,0.0]
[1777622078312,57.92,77065.78,0.0,-0.18,0.0,0.0]
[1777622083410,57.92,77064.81,0.0,-0.17778,0.0,0.0]
[1777622088415,57.92,77063.12,0.0,-0.17333,0.0,0.0]
[1777622093420,57.92,77063.17,0.0,-0.17111,0.0,0.0]
[1777622098452,57.92,77063.27,0.0,-0.16889,0.0,0.0]
[1777622101472,57.92,77063.38,0.0,-0.16667,0.0,0.0]
[1777622106507,57.92,77062.85,0.0,-0.16444,0.0,0.0]
[1777622111544,57.92,77064.14,0.0,-0.16222,0.0,0.0]
[1777622116577,57.92,77059.25,0.0,-0.15778,0.0,0.0]
[1777622121612,57.92,77058.04,0.0,-0.15556,0.0,0.0]
[1777622126647,57.92,77058.89,0.0,-0.15333,0.0,0.0]
[1777622131685,57.92,77060.99,0.0,-0.15111,0.0,0.0]
[1777622135091,57.92,77060.95,0.0,-0.14889,0.0,0.0]
[1777622140747,57.92,77058.36,0.0,-0.14444,0.0,0.0]
[1777622145783,57.92,77059.29,0.0,-0.14222,0.0,0.0]
[1777622150819,57.92,77060.2,0.0,-0.14,0.0,0.0]
[1777622155855,57.92,77060.26,0.0,-0.13778,0.0,0.0]
[1777622160890,57.92,77060.19,0.0,-0.13333,0.0,0.0]
[1777622165925,57.92,77060.0,0.0,-0.13111,0.0,0.0]
[1777622170960,57.92,77059.7,0.0,-0.12889,0.0,0.0]
[1777622175995,57.92,77058.25,0.0,-0.12667,0.0,0.0]
[1777622181030,57.92,77059.84,0.0,-0.12222,0.0,0.0]
[1777622186065,57.92,77060.96,0.0,-0.12,0.0,0.0]
[1777622190066,57.92,77060.98,0.0,-0.11778,0.0,0.0]
[1777622196136,57.92,77060.49,0.0,-0.11556,0.0,0.0]
[1777622201171,57.92,77061.45,0.0,-0.11111,0.0,0.0]
[1777622206532,57.92,77057.16,0.0,-0.10889,0.0,0.0]
[1777622212249,57.92,77054.0,0.0,-0.10667,0.0,0.0]
[1777622216673,57.92,77052.66,0.0,-0.10444,0.0,0.0]
[1777622222363,57.92,77047.06,0.0,-0.1,0.0,0.0]
[1777622227399,57.92,77046.87,0.0,-0.09778,0.0,0.0]
[1777622232433,57.92,77040.83,0.0,-0.09556,0.0,0.0]
[1777622238454,57.92,77040.17,0.0,-0.09111,0.0,0.0]
[1777622238563,57.92,77048.94,0.0,-0.09111,0.0,0.0]
[1777622243568,57.92,77051.22,0.0,-0.08889,0.0,0.0]
[1777622248573,57.92,77048.86,0.0,-0.08444,0.0,0.0]
[1777622253582,57.92,77045.81,0.0,-0.08222,0.0,0.0]
[1777622258615,57.92,77048.1,0.0,-0.08,0.0,0.0]
[1777622263650,57.92,77046.38,0.0,-0.07778,0.0,0.0]
[1777622268686,57.92,77043.5,0.0,-0.07333,0.0,0.0]
[1777622273720,57.92,77043.55,0.0,-0.07111,0.0,0.0]
[1777622278755,57.92,77042.82,0.0,-0.06889,0.0,0.0]
[1777622283791,57.92,77042.4,0.0,-0.06667,0.0,0.0]
[1777622289832,57.92,77042.71,0.0,-0.06222,0.0,0.0]
[1777622293641,57.92,77041.52,0.0,-0.06,0.0,0.0]
[1777622298895,57.92,77040.51,0.0,-0.05778,0.0,0.0]
[1777622303930,57.92,77040.41,0.0,-0.05556,0.0,0.0]
[1777622306427,57.92,77041.16,0.0,-0.05333,0.0,0.0]
[1777622311986,57.92,77037.56,0.0,-0.05111,0.0,0.0]
[1777622315009,57.92,77032.1,0.0,-0.04889,0.0,0.0]
[1777622320044,57.92,77033.21,0.0,-0.04667,0.0,0.0]
[1777622325078,57.92,77034.6,0.0,-0.04222,0.0,0.0]
[1777622330115,57.92,77036.38,0.0,-0.04,0.0,0.0]
[1777622335150,57.92,77037.08,0.0,-0.03778,0.0,0.0]
[1777622341193,57.92,77037.69,0.0,-0.03333,0.0,0.0]
[1777622346228,57.92,77037.73,0.0,-0.03111,0.0,0.0]
[1777622351262,57.92,77038.44,0.0,-0.02889,0.0,0.0]
[1777622357305,57.92,77038.43,0.0,-0.02444,0.0,0.0]
[1777622359318,57.92,77045.44,0.0,-0.02444,0.0,0.0]
[1777622364359,57.92,77045.1,0.0,-0.02222,0.0,0.0]
[1777622369388,57.92,77044.49,0.0,-0.01778,0.0,0.0]
[1777622373375,57.92,77043.95,0.0,0.0,0.0,0.0]
[1777622379460,57.92,77043.29,0.0,0.0,0.0,0.0]
[1777622380517,57.92,77043.29,0.0,0.0,0.0,0.0]
[1777622381473,57.92,77043.24,0.0,0.0,0.0,0.0]
[1777622386508,57.92,77042.43,0.0,0.0,0.0,0.0]
[1777622392550,57.92,77040.48,0.0,0.0,0.0,0.0]
[1777622397584,57.92,77039.47,0.0,0.0,0.0,0.0]
[1777622401662,57.92,77039.68,0.0,0.0,0.0,0.0]
[1777622403129,57.92,77036.67,0.0,0.0,0.0,0.0]
[1777622400210,57.92,77036.67,0.0,0.0,0.0,0.0]
[1777622407888,57.92,77036.67,0.0,0.0,0.0,0.0]