{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":706244,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":71,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434141,205.09,74719.83,0.0,0.49371,1e-05,60.42006]
[1776326439401,205.09,74726.05,0.0,0.49379,1e-05,60.42528]
[1776326441297,205.09,74712.01,0.0,0.49361,1e-05,60.4135]
[1776326442304,205.09,74703.32,0.0,0.4935,1e-05,60.4062]
[1776326445325,205.09,74694.57,0.0,0.49339,1e-05,60.39884]
[1776326450364,205.09,74694.59,0.0,0.49339,1e-05,60.39886]
[1776326455395,205.09,74697.01,0.0,0.49342,1e-05,60.40089]
[1776326460430,205.09,74696.53,0.0,0.49341,1e-05,60.40049]
[1776326462051,41.14,74751.34,0.0,0.14275,4e-05,34.17516]
[1776326466055,41.14,74762.29,0.0,0.14313,4e-05,34.24244]
[1776326467056,41.14,74771.99,0.0,0.14348,4e-05,34.30344]
[1776326472061,41.14,74772.38,0.0,0.1435,4e-05,34.3055]
[1776326477065,41.14,74771.12,0.0,0.14346,4e-05,34.29931]
[1776326482070,41.14,74781.03,0.0,0.14383,4e-05,34.36351]
[1776326487075,41.14,74786.88,0.0,0.14405,4e-05,34.40169]
[1776326492080,41.14,74790.28,0.0,0.14417,4e-05,34.42234]
[1776326497085,41.14,74785.94,0.0,0.14401,4e-05,34.39314]
[1776326499087,41.14,74797.0,0.0,0.1444,4e-05,34.46143]
[1776326504092,41.14,74799.68,0.0,0.14447,4e-05,34.47412]
[1776326509097,41.13,74799.58,0.0,0.14444,4e-05,34.46923]
[1776326514102,41.13,74802.72,0.0,0.14453,4e-05,34.48477]
[1776326519107,41.12,74796.22,0.0,0.14426,4e-05,34.43943]
[1776326523121,41.12,74779.7,0.0,0.14364,4e-05,34.33203]
[1776326528912,41.12,74777.79,0.0,0.14355,4e-05,34.31628]
[1776326533947,41.11,74775.16,0.0,0.14344,4e-05,34.29667]
[1776326538982,41.11,74773.07,0.0,0.14334,4e-05,34.28064]
[1776326544018,41.11,74767.88,0.0,0.14314,4e-05,34.24603]
[1776326549054,41.11,74772.62,0.0,0.1433,4e-05,34.274]
[1776326551069,41.11,74763.47,0.0,0.14296,4e-05,34.21355]
[1776326556103,41.11,74746.36,0.0,0.14233,4e-05,34.10384]
[1776326557111,41.1,74732.92,0.0,0.14185,4e-05,34.01884]
[1776326562148,41.1,74740.61,0.0,0.14212,4e-05,34.06626]
[1776326565167,41.1,74754.46,0.0,0.14261,4e-05,34.15274]
[1776326569171,41.1,74762.94,0.0,0.14291,4e-05,34.2046]
[1776326574176,41.1,74758.07,0.0,0.14272,4e-05,34.17177]
[1776326579181,41.1,74761.01,0.0,0.14281,4e-05,34.1882]
[1776326584186,41.1,74760.18,0.0,0.14277,4e-05,34.18097]
[1776326587189,41.09,74752.0,0.0,0.14247,4e-05,34.12827]
[1776326592194,41.09,74753.63,0.0,0.14252,4e-05,34.13693]
[1776326597199,41.09,74755.97,0.0,0.14259,4e-05,34.14999]
[1776326599859,41.09,74755.88,0.0,0.14258,4e-05,34.14874]
[1776326600202,41.09,74755.66,0.0,0.14257,4e-05,34.147]
[1776326605207,41.09,74753.15,0.0,0.14247,4e-05,34.12944]
[1776326610212,41.09,74752.15,0.0,0.14243,4e-05,34.12165]
[1776326611962,41.09,74754.45,0.0,0.1425,4e-05,34.1341]
[1776326612037,41.09,74754.45,0.0,0.1425,4e-05,34.13379]
[1776326617221,41.08,74748.16,0.0,0.14226,4e-05,34.09266]
[1776326622226,41.08,74747.06,0.0,0.14222,4e-05,34.08447]
[1776326627231,41.08,74749.48,0.0,0.14229,4e-05,34.09844]
[1776326632236,41.08,74738.86,0.0,0.1419,4e-05,34.0301]
[1776326636240,41.08,74729.93,0.0,0.14158,4e-05,33.9732]
[1776326641246,41.08,74729.99,0.0,0.14158,4e-05,33.97321]
[1776326646251,41.08,74730.57,0.0,0.1416,4e-05,33.97646]
[1776326651256,41.08,74726.69,0.0,0.14145,4e-05,33.95166]
[1776326656261,41.08,74725.99,0.0,0.14143,4e-05,33.947]
[1776326661265,41.08,74728.12,0.0,0.1415,4e-05,33.96027]
[1776326666270,41.08,74732.94,0.0,0.14167,4e-05,33.99028]
[1776326671276,41.08,74738.55,0.0,0.14187,4e-05,34.02318]
[1776326674279,41.08,74727.87,0.0,0.14148,4e-05,33.95547]
[1776326679284,41.08,74722.91,0.0,0.1413,4e-05,33.92406]
[1776326684289,41.08,74723.33,0.0,0.14132,4e-05,33.92666]
[1776326689293,41.08,74724.04,0.0,0.14134,4e-05,33.93106]
[1776326693297,41.08,74714.66,0.0,0.141,4e-05,33.87199]
[1776326695299,41.08,74706.31,0.0,0.14071,4e-05,33.8196]
[1776326697301,41.08,74690.81,0.0,0.14015,4e-05,33.72228]
[1776326703307,41.08,74687.24,0.0,0.14002,4e-05,33.6997]
[1776326705159,41.08,74677.54,0.0,0.13968,4e-05,33.63845]
[1776326709187,41.08,74687.34,0.0,0.14004,4e-05,33.70174]
[1776326710825,41.08,74689.44,0.0,0.14011,4e-05,33.71519]
[1776326710835,41.08,74689.44,0.0,0.14011,4e-05,33.71519]
[1776326711202,41.08,74689.44,0.0,0.14011,4e-05,33.71544]
[1776326713438,41.08,74693.15,0.0,0.14025,4e-05,33.73938]
[1776326714318,41.08,74694.11,0.0,0.14029,4e-05,33.74574]
[1776326720264,41.08,74691.77,0.0,0.14021,4e-05,33.73265]
[1776326725299,41.08,74690.65,0.0,0.14018,4e-05,33.72703]
[1776326730334,41.09,74690.5,0.0,0.14019,4e-05,33.72749]
[1776326731876,41.09,74692.19,0.0,0.14024,4e-05,33.73666]
[1776326732340,41.09,74692.34,0.0,0.14025,4e-05,33.73785]
[1776326732717,41.09,74692.34,0.0,0.14025,4e-05,33.73785]
[1776326733341,41.09,74694.62,0.0,0.14033,4e-05,33.75251]
[1776326738346,41.09,74702.64,0.0,0.14063,4e-05,33.80408]
[1776326743351,41.09,74706.27,0.0,0.14076,4e-05,33.82775]
[1776326747355,41.09,74715.97,0.0,0.14111,4e-05,33.88924]
[1776326752014,41.09,74716.94,0.0,0.14115,4e-05,33.89553]
[1776326752360,41.09,74716.53,0.0,0.14113,4e-05,33.89294]
[1776326757365,41.09,74713.73,0.0,0.14103,4e-05,33.87558]
[1776326762370,41.09,74705.32,0.0,0.14073,4e-05,33.82299]
[1776326765233,41.09,74699.56,0.0,0.14053,4e-05,33.78703]
[1776326765320,41.09,74699.56,0.0,0.14053,4e-05,33.78722]
[1776326767139,41.09,74698.97,0.0,0.14051,4e-05,33.78368]
[1776326767375,41.09,74699.38,0.0,0.14053,4e-05,33.78649]
[1776326768527,41.09,74691.52,0.0,0.14025,4e-05,33.73719]
[1776326769377,41.09,74689.03,0.0,0.14016,4e-05,33.72179]
[1776326774382,41.09,74691.65,0.0,0.14026,4e-05,33.73954]
[1776326775380,41.09,74691.65,0.0,0.14026,4e-05,33.73954]
[1776326775383,41.09,74691.73,0.0,0.14027,4e-05,33.74033]
[1776326780388,41.09,74683.49,0.0,0.13998,4e-05,33.68997]
[1776326785393,41.1,74674.67,0.0,0.13968,4e-05,33.63626]
[1776326788283,41.1,74668.98,0.0,0.13948,4e-05,33.6009]
[1776326788385,41.1,74668.98,0.0,0.13948,4e-05,33.6009]
[1776326788398,41.1,74663.76,0.0,0.13929,4e-05,33.56851]
[1776326788600,41.1,74663.76,0.0,0.13929,4e-05,33.56851]
[1776326788702,41.1,74663.76,0.0,0.13929,4e-05,33.56851]
[1776326789758,41.1,74649.24,0.0,0.13878,4e-05,33.47715]
[1776326791706,41.1,74641.36,0.0,0.1385,4e-05,33.42763]
[1776326791771,41.1,74641.36,0.0,0.13849,4e-05,33.42594]
[1776326792513,41.1,74641.36,0.0,0.13849,4e-05,33.42594]
[1776326792778,41.1,74641.36,0.0,0.13849,4e-05,33.426]
[1776326795724,41.1,74646.57,0.0,0.13868,4e-05,33.45877]
[1776326795799,41.1,74646.57,0.0,0.13868,4e-05,33.45871]
[1776326798822,41.1,74655.39,0.0,0.13899,4e-05,33.51401]
[1776326799786,41.1,74655.39,0.0,0.13899,4e-05,33.51401]
[1776326799827,41.1,74655.39,0.0,0.13899,4e-05,33.51391]
[1776326805416,41.1,74662.2,0.0,0.13923,4e-05,33.55599]
[1776326810905,41.09,74674.11,0.0,0.13964,4e-05,33.63]
[1776326815939,41.09,74676.16,0.0,0.13971,4e-05,33.64157]
[1776326821431,41.09,74690.97,0.0,0.14024,4e-05,33.7359]
[1776326826436,41.1,74692.93,0.0,0.14032,4e-05,33.74981]
[1776326832053,41.1,74695.08,0.0,0.14041,4e-05,33.76451]
[1776326837447,41.1,74687.46,0.0,0.14015,4e-05,33.71811]
[1776326840581,41.1,74686.88,0.0,0.14013,4e-05,33.71508]
[1776326841451,41.1,74687.79,0.0,0.14016,4e-05,33.72138]
[1776326841662,41.1,74687.79,0.0,0.14016,4e-05,33.72138]
[1776326842122,41.1,74687.79,0.0,0.14016,4e-05,33.72138]
[1776326847457,41.1,74690.54,0.0,0.14027,4e-05,33.74024]
[1776326853463,41.1,74691.31,0.0,0.1403,4e-05,33.74484]
[1776326859244,41.1,74692.47,0.0,0.14035,4e-05,33.75342]
[1776326861371,41.1,74690.14,0.0,0.14027,4e-05,33.739]
[1776326861451,41.1,74690.14,0.0,0.14027,4e-05,33.73931]
[1776326862400,41.1,74690.14,0.0,0.14027,4e-05,33.73931]
[1776326862472,41.1,74681.83,0.0,0.13998,4e-05,33.68728]
[1776326862790,41.1,74681.83,0.0,0.13998,4e-05,33.68728]
[1776326863079,41.1,74681.83,0.0,0.13998,4e-05,33.68728]
[1776326863787,41.1,74681.83,0.0,0.13998,4e-05,33.68765]
[1776326864279,41.1,74681.83,0.0,0.13998,4e-05,33.68748]
[1776326864805,41.1,74681.83,0.0,0.13998,4e-05,33.68748]
[1776326865288,41.1,74681.83,0.0,0.13998,4e-05,33.68732]
[1776326871481,41.1,74675.57,0.0,0.13975,4e-05,33.64676]
[1776326876014,41.1,74678.89,0.0,0.13986,4e-05,33.66715]
[1776326876486,41.1,74678.52,0.0,0.13985,4e-05,33.66445]
[1776326881828,41.1,74678.32,0.0,0.13984,4e-05,33.66246]
[1776326882098,41.1,74678.32,0.0,0.13984,4e-05,33.66246]
[1776326882144,41.1,74678.32,0.0,0.13984,4e-05,33.66246]
[1776326882177,41.1,74678.32,0.0,0.13984,4e-05,33.66246]
[1776326882205,41.1,74678.32,0.0,0.13984,4e-05,33.66246]
[1776326882235,41.1,74678.32,0.0,0.13984,4e-05,33.66246]
[1776326882265,41.1,74678.32,0.0,0.13984,4e-05,33.66246]
[1776326882297,41.1,74678.32,0.0,0.13984,4e-05,33.66246]
[1776326882324,41.1,74678.32,0.0,0.13984,4e-05,33.66246]
[1776326882404,41.1,74678.32,0.0,0.13983,4e-05,33.66229]
[1776326887440,41.1,74680.33,0.0,0.1399,4e-05,33.67403]
[1776326891467,41.1,74689.67,0.0,0.14023,4e-05,33.73177]
[1776326892449,41.1,74689.67,0.0,0.14023,4e-05,33.73177]
[1776326892585,41.1,74689.67,0.0,0.14023,4e-05,33.73149]
[1776326893483,41.1,74689.67,0.0,0.14022,4e-05,33.7312]
[1776326895497,41.1,74678.64,0.0,0.13983,4e-05,33.66116]
[1776326897507,41.1,74647.45,0.0,0.13871,4e-05,33.46419]
[1776326898376,41.1,74647.45,0.0,0.13871,4e-05,33.46419]
[1776326898433,41.1,74647.45,0.0,0.13871,4e-05,33.46419]
[1776326898463,41.1,74647.45,0.0,0.13871,4e-05,33.46419]
[1776326898508,41.1,74644.81,0.0,0.13862,4e-05,33.4474]
[1776326898690,41.1,74644.81,0.0,0.13862,4e-05,33.4474]
[1776326899509,41.1,74644.43,0.0,0.1386,4e-05,33.4449]
[1776326904514,41.09,74636.92,0.0,0.13831,4e-05,33.39399]
[1776326907519,41.09,74636.28,0.0,0.13828,4e-05,33.38856]
[1776326908406,41.09,74636.28,0.0,0.13828,4e-05,33.38856]
[1776326908429,41.09,74636.28,0.0,0.13828,4e-05,33.38856]
[1776326908518,41.09,74634.28,0.0,0.13821,4e-05,33.37529]
[1776326908545,41.09,74634.28,0.0,0.13821,4e-05,33.37529]
[1776326908574,41.09,74634.28,0.0,0.13821,4e-05,33.37529]
[1776326909519,41.09,74633.41,0.0,0.13817,4e-05,33.36848]
[1776326914524,41.09,74635.89,0.0,0.13823,4e-05,33.37957]
[1776326914613,41.09,74635.89,0.0,0.13823,4e-05,33.37957]
[1776326914767,41.09,74635.89,0.0,0.13823,4e-05,33.37957]
[1776326914868,41.09,74635.89,0.0,0.13823,4e-05,33.37887]
[1776326920670,41.08,74633.76,0.0,0.13813,4e-05,33.36138]
[1776326924680,41.08,74635.35,0.0,0.13818,4e-05,33.37052]
[1776326924751,41.08,74635.35,0.0,0.13818,4e-05,33.37052]
[1776326924782,41.08,74635.35,0.0,0.13818,4e-05,33.37052]
[1776326924841,41.08,74635.35,0.0,0.13818,4e-05,33.37052]
[1776326924884,41.08,74635.35,0.0,0.13818,4e-05,33.3704]
[1776326926829,41.08,74635.35,0.0,0.13817,4e-05,33.36968]
[1776326926882,41.08,74635.35,0.0,0.13817,4e-05,33.36968]
[1776326926920,41.08,74635.35,0.0,0.13817,4e-05,33.36968]
[1776326926943,41.08,74635.35,0.0,0.13817,4e-05,33.36968]
[1776326927487,41.08,74635.35,0.0,0.13817,4e-05,33.36902]
[1776326929542,41.08,74624.18,0.0,0.13776,4e-05,33.29695]
[1776326934775,41.08,74625.44,0.0,0.13779,4e-05,33.30196]
[1776326936789,41.08,74636.21,0.0,0.13816,4e-05,33.36837]
[1776326941824,41.07,74635.93,0.0,0.13813,4e-05,33.36322]
[1776326944559,41.07,74647.05,0.0,0.13853,4e-05,33.43292]
[1776326947082,41.07,74647.28,0.0,0.13853,4e-05,33.43414]
[1776326947194,41.07,74647.28,0.0,0.13853,4e-05,33.43414]
[1776326947342,41.07,74647.28,0.0,0.13853,4e-05,33.43414]
[1776326947374,41.07,74647.28,0.0,0.13853,4e-05,33.43414]
[1776326948562,41.07,74646.99,0.0,0.13851,4e-05,33.43088]
[1776326949880,41.07,74636.82,0.0,0.13815,4e-05,33.36625]
[1776326951565,41.07,74626.79,0.0,0.13779,4e-05,33.30197]
[1776326953542,41.07,74626.79,0.0,0.13779,4e-05,33.30197]
[1776326953598,41.07,74625.61,0.0,0.13774,4e-05,33.29343]
[1776326953629,41.07,74625.61,0.0,0.13774,4e-05,33.29343]
[1776326953657,41.07,74625.61,0.0,0.13774,4e-05,33.29343]
[1776326953687,41.07,74625.61,0.0,0.13774,4e-05,33.29343]
[1776326954568,41.07,74624.75,0.0,0.1377,4e-05,33.28743]
[1776326960493,41.06,74622.3,0.0,0.1376,4e-05,33.26984]
[1776326960616,41.06,74622.66,0.0,0.13761,4e-05,33.2716]
[1776326960957,41.06,74622.66,0.0,0.13761,4e-05,33.27107]
[1776326965993,41.06,74622.95,0.0,0.1376,4e-05,33.27018]
[1776326968021,41.06,74614.58,0.0,0.1373,4e-05,33.21664]
[1776326973045,41.06,74611.43,0.0,0.13717,4e-05,33.19285]
[1776326978080,41.06,74616.19,0.0,0.13733,4e-05,33.22051]
[1776326983115,41.05,74615.02,0.0,0.13727,4e-05,33.21079]
[1776326987048,41.05,74616.1,0.0,0.1373,4e-05,33.21621]
[1776326988338,41.05,74616.1,0.0,0.1373,4e-05,33.21575]
[1776326988439,41.05,74616.1,0.0,0.13729,4e-05,33.21527]
[1776326994193,41.05,74611.03,0.0,0.1371,4e-05,33.18083]
[1776326999002,41.05,74608.37,0.0,0.137,4e-05,33.16249]
[1776326999050,41.05,74608.37,0.0,0.137,4e-05,33.16249]
[1776326999118,41.05,74608.37,0.0,0.137,4e-05,33.16249]
[1776326999204,41.05,74608.37,0.0,0.137,4e-05,33.16249]
[1776326999274,41.05,74608.37,0.0,0.137,4e-05,33.16249]
[1776326999333,41.05,74608.37,0.0,0.137,4e-05,33.16249]
[1776326999434,41.05,74608.37,0.0,0.13699,4e-05,33.16211]
[1776327002261,41.05,74608.14,0.0,0.13698,4e-05,33.16]
[1776327002509,41.05,74608.14,0.0,0.13698,4e-05,33.16]
[1776327002610,41.05,74608.14,0.0,0.13698,4e-05,33.15975]
[1776327003265,41.05,74592.48,0.0,0.13643,4e-05,33.06101]
[1776327005453,41.05,74592.48,0.0,0.13642,4e-05,33.06076]
[1776327005481,41.05,74592.48,0.0,0.13642,4e-05,33.06076]
[1776327005534,41.05,74592.48,0.0,0.13642,4e-05,33.06051]
[1776327011312,41.04,74585.27,0.0,0.13616,4e-05,33.01402]
[1776327013440,41.04,74578.86,0.0,0.13594,4e-05,32.97365]
[1776327013468,41.04,74578.86,0.0,0.13594,4e-05,32.97365]
[1776327013513,41.04,74578.86,0.0,0.13594,4e-05,32.97354]
[1776327019571,41.04,74575.75,0.0,0.13582,4e-05,32.95349]
[1776327025415,41.04,74578.36,0.0,0.13589,4e-05,32.96579]
[1776327028767,41.04,74576.99,0.0,0.13584,4e-05,32.95679]
[1776327028808,41.04,74576.99,0.0,0.13584,4e-05,32.95679]
[1776327028837,41.04,74576.99,0.0,0.13584,4e-05,32.95679]
[1776327029296,41.04,74576.99,0.0,0.13584,4e-05,32.95679]
[1776327029450,41.04,74576.99,0.0,0.13584,4e-05,32.95666]
[1776327034477,41.04,74585.0,0.0,0.13611,4e-05,33.00439]
[1776327035440,41.04,74585.0,0.0,0.13611,4e-05,33.00439]
[1776327035510,41.04,74585.0,0.0,0.13611,4e-05,33.00439]
[1776327035542,41.04,74585.0,0.0,0.13611,4e-05,33.00439]
[1776327035603,41.04,74585.0,0.0,0.13611,4e-05,33.00439]
[1776327035649,41.04,74585.94,0.0,0.13614,4e-05,33.01013]
[1776327039514,41.04,74600.4,0.0,0.13664,4e-05,33.09995]
[1776327043066,41.04,74608.21,0.0,0.13691,4e-05,33.1481]
[1776327043130,41.04,74608.21,0.0,0.13691,4e-05,33.1481]
[1776327043155,41.04,74608.21,0.0,0.13691,4e-05,33.1481]
[1776327043278,41.04,74608.21,0.0,0.13691,4e-05,33.1481]
[1776327043542,41.04,74608.21,0.0,0.13691,4e-05,33.14766]
[1776327046563,41.03,74617.23,0.0,0.13722,4e-05,33.20313]
[1776327051600,41.03,74610.79,0.0,0.13698,4e-05,33.16073]
[1776327053020,41.03,74610.77,0.0,0.13698,4e-05,33.16026]
[1776327053083,41.03,74610.77,0.0,0.13698,4e-05,33.16026]
[1776327053612,41.03,74610.77,0.0,0.13698,4e-05,33.1599]
[1776327055311,41.03,74609.27,0.0,0.13692,4e-05,33.15009]
[1776327055363,41.03,74609.27,0.0,0.13692,4e-05,33.15009]
[1776327055393,41.03,74609.27,0.0,0.13692,4e-05,33.15009]
[1776327055422,41.03,74609.27,0.0,0.13692,4e-05,33.15009]
[1776327055625,41.03,74609.27,0.0,0.13692,4e-05,33.14966]
[1776327056633,41.03,74617.59,0.0,0.13721,4e-05,33.20157]
[1776327058647,41.03,74628.78,0.0,0.1376,4e-05,33.27094]
[1776327063681,41.03,74631.98,0.0,0.1377,4e-05,33.28836]
[1776327068686,41.02,74629.22,0.0,0.13759,4e-05,33.26836]
[1776327072690,41.02,74614.93,0.0,0.13707,4e-05,33.17659]
[1776327075768,41.02,74611.92,0.0,0.13696,4e-05,33.15658]
[1776327075806,41.02,74611.92,0.0,0.13696,4e-05,33.15658]
[1776327075850,41.02,74611.92,0.0,0.13695,4e-05,33.1562]
[1776327081815,41.02,74614.54,0.0,0.13703,4e-05,33.17038]
[1776327086850,41.02,74607.99,0.0,0.13679,4e-05,33.12744]
[1776327089871,41.02,74598.5,0.0,0.13645,4e-05,33.06701]
[1776327094906,41.02,74593.03,0.0,0.13625,4e-05,33.02986]
[1776327099941,41.02,74593.77,0.0,0.13627,4e-05,33.03352]
[1776327104976,41.01,74598.2,0.0,0.13642,4e-05,33.06031]
[1776327110011,41.01,74596.48,0.0,0.13635,4e-05,33.04842]
[1776327115159,41.01,74594.71,0.0,0.13628,4e-05,33.03641]
[1776327121095,41.01,74590.94,0.0,0.13614,4e-05,33.01169]
[1776327126676,41.01,74593.78,0.0,0.13624,4e-05,33.0288]
[1776327128066,41.01,74591.71,0.0,0.13616,4e-05,33.01545]
[1776327128124,41.01,74591.71,0.0,0.13616,4e-05,33.01545]
[1776327128151,41.01,74591.71,0.0,0.13616,4e-05,33.01545]
[1776327128237,41.01,74591.71,0.0,0.13616,4e-05,33.01545]
[1776327128455,41.01,74591.71,0.0,0.13616,4e-05,33.01528]
[1776327134185,41.01,74598.12,0.0,0.13637,4e-05,33.05236]
[1776327138371,41.01,74599.17,0.0,0.1364,4e-05,33.05826]
[1776327138430,41.01,74599.17,0.0,0.1364,4e-05,33.05826]
[1776327138474,41.01,74599.17,0.0,0.1364,4e-05,33.05798]
[1776327140235,41.01,74613.68,0.0,0.13691,4e-05,33.14851]
[1776327141938,41.01,74613.68,0.0,0.1369,4e-05,33.14809]
[1776327142572,41.01,74613.68,0.0,0.1369,4e-05,33.14809]
[1776327142673,41.0,74613.68,0.0,0.1369,4e-05,33.14764]
[1776327143256,41.0,74626.49,0.0,0.13735,4e-05,33.22787]
[1776327146276,41.0,74635.05,0.0,0.13765,4e-05,33.28024]
[1776327151311,41.0,74628.81,0.0,0.1374,4e-05,33.23684]
[1776327156346,41.0,74628.55,0.0,0.13738,4e-05,33.23297]
[1776327161387,41.0,74629.3,0.0,0.1374,4e-05,33.23547]
[1776327166419,40.99,74633.03,0.0,0.13751,4e-05,33.25666]
[1776327171457,40.99,74639.74,0.0,0.13774,4e-05,33.29645]
[1776327176489,40.99,74638.36,0.0,0.13767,4e-05,33.28518]
[1776327179570,40.99,74638.3,0.0,0.13766,4e-05,33.28376]
[1776327179660,40.99,74638.3,0.0,0.13766,4e-05,33.28376]
[1776327179761,40.99,74638.3,0.0,0.13766,4e-05,33.28326]
[1776327185552,40.98,74632.6,0.0,0.13744,4e-05,33.24454]
[1776327187703,40.98,74634.81,0.0,0.13752,4e-05,33.258]
[1776327187726,40.98,74634.81,0.0,0.13752,4e-05,33.258]
[1776327187804,40.98,74634.81,0.0,0.13751,4e-05,33.25752]
[1776327193612,40.98,74637.78,0.0,0.1376,4e-05,33.27341]
[1776327198647,40.98,74634.97,0.0,0.13749,4e-05,33.25342]
[1776327203682,40.98,74635.14,0.0,0.13748,4e-05,33.2522]
[1776327207711,40.98,74626.75,0.0,0.13717,4e-05,33.19774]
[1776327208055,40.98,74626.75,0.0,0.13717,4e-05,33.19774]
[1776327208601,40.98,74626.75,0.0,0.13717,4e-05,33.19774]
[1776327208718,40.98,74626.75,0.0,0.13717,4e-05,33.19739]
[1776327211739,40.97,74618.61,0.0,0.13687,4e-05,33.14341]
[1776327214062,40.97,74619.17,0.0,0.13689,4e-05,33.14626]
[1776327214361,40.97,74619.17,0.0,0.13689,4e-05,33.14626]
[1776327214760,40.97,74619.17,0.0,0.13689,4e-05,33.14594]
[1776327215581,40.97,74619.17,0.0,0.13689,4e-05,33.14594]
[1776327215622,40.97,74619.17,0.0,0.13689,4e-05,33.14594]
[1776327215767,40.97,74619.17,0.0,0.13688,4e-05,33.14563]
[1776327216848,40.97,74619.56,0.0,0.1369,4e-05,33.14779]
[1776327216908,40.97,74619.56,0.0,0.1369,4e-05,33.14779]
[1776327217781,40.97,74619.56,0.0,0.13689,4e-05,33.14748]
[1776327218128,40.97,74619.56,0.0,0.13689,4e-05,33.14748]
[1776327218166,40.97,74619.56,0.0,0.13689,4e-05,33.14748]
[1776327218788,40.97,74619.56,0.0,0.13689,4e-05,33.14718]
[1776327219430,40.97,74619.56,0.0,0.13689,4e-05,33.14718]
[1776327219436,40.97,74619.56,0.0,0.13689,4e-05,33.14718]
[1776327219439,40.97,74619.56,0.0,0.13689,4e-05,33.14718]
[1776327219466,40.97,74619.56,0.0,0.13689,4e-05,33.14718]
[1776327219492,40.97,74619.56,0.0,0.13689,4e-05,33.14718]
[1776327219795,40.97,74619.56,0.0,0.13689,4e-05,33.14687]
[1776327220584,40.97,74619.56,0.0,0.13689,4e-05,33.14687]
[1776327220634,40.97,74619.56,0.0,0.13689,4e-05,33.14687]
[1776327220803,40.97,74619.56,0.0,0.13689,4e-05,33.14657]
[1776327221520,40.97,74619.56,0.0,0.13689,4e-05,33.14657]
[1776327221528,40.97,74619.56,0.0,0.13689,4e-05,33.14657]
[1776327221540,40.97,74619.56,0.0,0.13689,4e-05,33.14657]
[1776327221573,40.97,74619.56,0.0,0.13689,4e-05,33.14657]
[1776327221719,40.97,74619.56,0.0,0.13689,4e-05,33.14657]
[1776327221777,40.97,74619.56,0.0,0.13689,4e-05,33.14657]
[1776327221806,40.97,74619.56,0.0,0.13689,4e-05,33.14657]
[1776327221836,40.97,74619.56,0.0,0.13689,4e-05,33.14657]
[1776327221847,40.97,74617.72,0.0,0.13682,4e-05,33.13465]
[1776327221865,40.97,74617.72,0.0,0.13682,4e-05,33.13465]
[1776327221896,40.97,74617.72,0.0,0.13682,4e-05,33.13465]
[1776327221926,40.97,74617.72,0.0,0.13682,4e-05,33.13465]
[1776327221957,40.97,74617.72,0.0,0.13682,4e-05,33.13465]
[1776327221985,40.97,74617.72,0.0,0.13682,4e-05,33.13465]
[1776327222015,40.97,74617.72,0.0,0.13682,4e-05,33.13465]
[1776327222874,40.97,74617.72,0.0,0.13682,4e-05,33.13436]
[1776327222921,40.97,74617.72,0.0,0.13682,4e-05,33.13436]
[1776327222950,40.97,74617.72,0.0,0.13682,4e-05,33.13436]
[1776327223017,40.97,74617.72,0.0,0.13682,4e-05,33.13436]
[1776327223614,40.97,74617.72,0.0,0.13682,4e-05,33.13436]
[1776327223632,40.97,74617.72,0.0,0.13682,4e-05,33.13436]
[1776327223683,40.97,74617.72,0.0,0.13682,4e-05,33.13436]
[1776327223824,40.97,74617.72,0.0,0.13682,4e-05,33.13407]
[1776327225680,40.97,74617.72,0.0,0.13682,4e-05,33.13378]
[1776327225696,40.97,74617.72,0.0,0.13682,4e-05,33.13378]
[1776327225727,40.97,74617.72,0.0,0.13682,4e-05,33.13378]
[1776327225838,40.97,74617.72,0.0,0.13681,4e-05,33.13349]
[1776327227743,40.97,74617.72,0.0,0.13681,4e-05,33.1332]
[1776327227768,40.97,74617.72,0.0,0.13681,4e-05,33.1332]
[1776327227852,40.97,74617.72,0.0,0.13681,4e-05,33.13292]
[1776327227921,40.97,74617.72,0.0,0.13681,4e-05,33.13292]
[1776327227933,40.97,74617.72,0.0,0.13681,4e-05,33.13292]
[1776327227981,40.97,74617.72,0.0,0.13681,4e-05,33.13292]
[1776327228010,40.97,74617.72,0.0,0.13681,4e-05,33.13292]
[1776327228039,40.97,74617.72,0.0,0.13681,4e-05,33.13292]
[1776327228768,40.97,74617.72,0.0,0.13681,4e-05,33.13263]
[1776327229673,40.97,74617.72,0.0,0.13681,4e-05,33.13263]
[1776327229723,40.97,74617.72,0.0,0.13681,4e-05,33.13263]
[1776327229733,40.97,74617.72,0.0,0.13681,4e-05,33.13263]
[1776327229824,40.97,74617.72,0.0,0.13681,4e-05,33.13263]
[1776327229862,40.97,74616.86,0.0,0.13678,4e-05,33.12698]
[1776327229891,40.97,74616.86,0.0,0.13678,4e-05,33.12698]
[1776327230384,40.97,74616.86,0.0,0.13678,4e-05,33.1267]
[1776327231879,40.97,74612.51,0.0,0.13662,4e-05,33.09905]
[1776327231925,40.97,74612.51,0.0,0.13662,4e-05,33.09905]
[1776327231963,40.97,74612.51,0.0,0.13662,4e-05,33.09883]
[1776327233927,40.97,74609.82,0.0,0.13652,4e-05,33.08166]
[1776327233999,40.97,74609.82,0.0,0.13652,4e-05,33.08166]
[1776327234005,40.97,74609.82,0.0,0.13652,4e-05,33.08166]
[1776327234087,40.97,74609.82,0.0,0.13652,4e-05,33.08166]
[1776327234147,40.97,74609.82,0.0,0.13652,4e-05,33.08166]
[1776327234861,40.97,74603.26,0.0,0.13629,4e-05,33.04001]
[1776327235988,40.97,74603.26,0.0,0.13629,4e-05,33.04001]
[1776327236017,40.97,74603.26,0.0,0.13629,4e-05,33.04001]
[1776327236027,40.97,74603.26,0.0,0.13629,4e-05,33.04001]
[1776327236077,40.97,74603.26,0.0,0.13629,4e-05,33.04001]
[1776327236614,40.97,74603.26,0.0,0.13629,4e-05,33.03985]
[1776327238016,40.97,74602.17,0.0,0.13625,4e-05,33.03285]
[1776327238080,40.97,74602.17,0.0,0.13625,4e-05,33.03285]
[1776327238090,40.97,74602.17,0.0,0.13625,4e-05,33.03285]
[1776327238201,40.97,74602.17,0.0,0.13625,4e-05,33.03285]
[1776327238230,40.97,74602.17,0.0,0.13625,4e-05,33.03285]
[1776327238705,40.97,74602.17,0.0,0.13625,4e-05,33.03271]
[1776327240073,40.97,74600.07,0.0,0.13617,4e-05,33.01933]
[1776327240164,40.97,74600.07,0.0,0.13617,4e-05,33.01933]
[1776327240174,40.97,74600.07,0.0,0.13617,4e-05,33.01933]
[1776327240224,40.97,74600.07,0.0,0.13617,4e-05,33.01933]
[1776327240253,40.97,74600.07,0.0,0.13617,4e-05,33.01933]
[1776327240283,40.97,74600.07,0.0,0.13617,4e-05,33.01933]
[1776327240313,40.97,74600.07,0.0,0.13617,4e-05,33.01933]
[1776327240342,40.97,74600.07,0.0,0.13617,4e-05,33.01933]
[1776327240372,40.97,74600.07,0.0,0.13617,4e-05,33.01933]
[1776327240430,40.97,74600.07,0.0,0.13617,4e-05,33.01933]
[1776327240667,40.97,74600.07,0.0,0.13617,4e-05,33.01919]
[1776327242089,40.97,74599.93,0.0,0.13617,4e-05,33.01817]
[1776327242147,40.97,74599.93,0.0,0.13617,4e-05,33.01817]
[1776327242475,40.97,74599.93,0.0,0.13617,4e-05,33.01817]
[1776327242541,40.97,74599.93,0.0,0.13617,4e-05,33.01817]
[1776327242688,40.97,74599.93,0.0,0.13617,4e-05,33.01802]
[1776327244127,40.97,74601.45,0.0,0.13622,4e-05,33.02743]
[1776327244140,40.97,74601.45,0.0,0.13622,4e-05,33.02743]
[1776327244227,40.97,74601.45,0.0,0.13622,4e-05,33.02743]
[1776327244239,40.97,74601.45,0.0,0.13622,4e-05,33.02743]
[1776327244258,40.97,74601.45,0.0,0.13622,4e-05,33.02743]
[1776327244287,40.97,74601.45,0.0,0.13622,4e-05,33.02743]
[1776327244293,40.97,74601.45,0.0,0.13622,4e-05,33.02732]
[1776327246177,40.97,74595.18,0.0,0.136,4e-05,32.98782]
[1776327246189,40.97,74595.18,0.0,0.136,4e-05,32.98782]
[1776327246218,40.97,74595.18,0.0,0.136,4e-05,32.98782]
[1776327246232,40.97,74595.18,0.0,0.136,4e-05,32.98778]
[1776327251878,40.97,74588.92,0.0,0.13577,4e-05,32.94818]
[1776327257056,40.97,74589.54,0.0,0.13579,4e-05,32.95175]
[1776327258116,40.97,74589.54,0.0,0.13579,4e-05,32.95175]
[1776327258188,40.97,74589.54,0.0,0.13579,4e-05,32.95175]
[1776327258250,40.97,74589.54,0.0,0.13579,4e-05,32.95175]
[1776327258338,40.97,74589.54,0.0,0.13579,4e-05,32.95175]
[1776327258401,40.97,74589.54,0.0,0.13579,4e-05,32.95175]
[1776327258428,40.97,74589.54,0.0,0.13579,4e-05,32.95175]
[1776327258520,40.97,74589.54,0.0,0.13579,4e-05,32.95175]
[1776327258581,40.97,74589.54,0.0,0.13579,4e-05,32.95175]
[1776327258617,40.97,74589.54,0.0,0.13579,4e-05,32.95175]
[1776327258807,40.97,74589.54,0.0,0.13579,4e-05,32.95175]
[1776327258864,40.97,74589.54,0.0,0.13579,4e-05,32.95169]
[1776327260457,40.97,74589.54,0.0,0.13579,4e-05,32.95166]
[1776327260472,40.97,74589.54,0.0,0.13579,4e-05,32.95166]
[1776327260509,40.97,74589.54,0.0,0.13579,4e-05,32.95166]
[1776327260520,40.97,74589.54,0.0,0.13579,4e-05,32.95166]
[1776327260523,40.97,74589.54,0.0,0.13579,4e-05,32.95166]
[1776327260569,40.97,74589.54,0.0,0.13579,4e-05,32.95166]
[1776327260599,40.97,74589.54,0.0,0.13579,4e-05,32.95166]
[1776327260658,40.97,74589.54,0.0,0.13579,4e-05,32.95166]
[1776327260686,40.97,74589.54,0.0,0.13579,4e-05,32.95166]
[1776327260788,40.97,74589.54,0.0,0.13579,4e-05,32.95162]
[1776327260952,40.97,74589.54,0.0,0.13579,4e-05,32.95162]
[1776327261085,40.97,74589.54,0.0,0.13579,4e-05,32.95154]
[1776327262496,40.97,74589.54,0.0,0.13579,4e-05,32.95154]
[1776327262606,40.97,74589.54,0.0,0.13579,4e-05,32.95154]
[1776327262666,40.97,74589.54,0.0,0.13579,4e-05,32.95154]
[1776327262766,40.97,74589.54,0.0,0.13579,4e-05,32.95144]
[1776327264562,40.97,74594.85,0.0,0.13598,4e-05,32.98474]
[1776327264568,40.97,74594.85,0.0,0.13598,4e-05,32.98474]
[1776327264630,40.97,74594.85,0.0,0.13598,4e-05,32.98474]
[1776327264639,40.97,74594.85,0.0,0.13598,4e-05,32.98474]
[1776327264773,40.97,74594.85,0.0,0.13598,4e-05,32.98474]
[1776327264873,40.97,74594.85,0.0,0.13598,4e-05,32.98464]
[1776327266619,40.97,74594.84,0.0,0.13598,4e-05,32.98449]
[1776327266690,40.97,74594.84,0.0,0.13598,4e-05,32.98449]
[1776327266697,40.97,74594.84,0.0,0.13598,4e-05,32.98449]
[1776327266778,40.97,74594.84,0.0,0.13598,4e-05,32.98449]
[1776327266790,40.97,74594.84,0.0,0.13598,4e-05,32.98439]
[1776327266925,40.97,74594.84,0.0,0.13598,4e-05,32.98439]
[1776327268278,40.97,74594.84,0.0,0.13598,4e-05,32.9843]
[1776327268313,40.97,74594.84,0.0,0.13598,4e-05,32.9843]
[1776327268325,40.97,74594.84,0.0,0.13598,4e-05,32.9843]
[1776327268373,40.97,74594.84,0.0,0.13598,4e-05,32.9843]
[1776327268653,40.97,74594.84,0.0,0.13598,4e-05,32.9843]
[1776327268776,40.97,74594.84,0.0,0.13598,4e-05,32.9843]
[1776327268877,40.97,74594.84,0.0,0.13598,4e-05,32.98421]
[1776327270700,40.96,74594.84,0.0,0.13597,4e-05,32.98411]
[1776327270792,40.96,74594.84,0.0,0.13597,4e-05,32.98411]
[1776327270877,40.96,74594.84,0.0,0.13597,4e-05,32.98411]
[1776327270897,40.96,74596.32,0.0,0.13603,4e-05,32.99334]
[1776327272738,40.96,74596.32,0.0,0.13602,4e-05,32.99147]
[1776327272779,40.96,74596.32,0.0,0.13602,4e-05,32.99147]
[1776327272787,40.96,74596.32,0.0,0.13602,4e-05,32.99147]
[1776327272810,40.96,74596.32,0.0,0.13602,4e-05,32.99147]
[1776327272837,40.96,74596.32,0.0,0.13602,4e-05,32.99136]
[1776327274787,40.96,74597.07,0.0,0.13604,4e-05,32.99596]
[1776327274864,40.96,74597.07,0.0,0.13604,4e-05,32.99596]
[1776327274888,40.96,74597.07,0.0,0.13604,4e-05,32.99584]
[1776327280219,40.96,74595.2,0.0,0.13597,4e-05,32.98346]
[1776327285254,40.96,74598.41,0.0,0.13608,4e-05,33.00305]
[1776327290289,40.96,74604.82,0.0,0.13631,4e-05,33.04266]
[1776327295325,40.96,74610.28,0.0,0.13649,4e-05,33.07609]
[1776327299353,40.96,74601.03,0.0,0.13616,4e-05,33.01721]
[1776327302034,40.96,74596.26,0.0,0.13599,4e-05,32.98698]
[1776327302095,40.96,74596.26,0.0,0.13599,4e-05,32.98698]
[1776327302103,40.96,74596.26,0.0,0.13599,4e-05,32.98698]
[1776327302124,40.96,74596.26,0.0,0.13599,4e-05,32.98698]
[1776327302466,40.96,74596.26,0.0,0.13599,4e-05,32.98698]
[1776327302467,40.96,74596.26,0.0,0.13599,4e-05,32.9869]
[1776327303440,40.96,74596.26,0.0,0.13599,4e-05,32.9869]
[1776327303451,40.96,74596.26,0.0,0.13599,4e-05,32.9869]
[1776327303541,40.96,74596.26,0.0,0.13599,4e-05,32.9869]
[1776327303547,40.96,74596.26,0.0,0.13599,4e-05,32.9869]
[1776327303555,40.96,74596.26,0.0,0.13599,4e-05,32.9869]
[1776327303577,40.96,74596.26,0.0,0.13599,4e-05,32.9869]
[1776327303603,40.96,74596.26,0.0,0.13599,4e-05,32.9869]
[1776327303632,40.96,74596.26,0.0,0.13599,4e-05,32.9869]
[1776327303663,40.96,74596.26,0.0,0.13599,4e-05,32.9869]
[1776327303763,40.96,74596.26,0.0,0.13599,4e-05,32.98682]
[1776327304527,40.96,74596.26,0.0,0.13599,4e-05,32.98682]
[1776327304580,40.96,74596.26,0.0,0.13599,4e-05,32.98675]
[1776327307529,40.96,74593.23,0.0,0.13588,4e-05,32.9675]
[1776327307606,40.96,74593.23,0.0,0.13588,4e-05,32.9675]
[1776327307765,40.96,74593.23,0.0,0.13588,4e-05,32.96729]
[1776327309580,40.96,74593.23,0.0,0.13588,4e-05,32.96709]
[1776327309648,40.96,74593.23,0.0,0.13588,4e-05,32.96709]
[1776327309678,40.96,74593.23,0.0,0.13588,4e-05,32.96689]
[1776327310437,40.96,74608.99,0.0,0.13643,4e-05,33.0659]
[1776327311635,40.96,74608.99,0.0,0.13643,4e-05,33.0659]
[1776327312094,40.96,74608.99,0.0,0.13643,4e-05,33.0657]
[1776327312109,40.96,74608.99,0.0,0.13643,4e-05,33.0657]
[1776327312126,40.96,74608.99,0.0,0.13643,4e-05,33.0657]
[1776327312153,40.96,74608.99,0.0,0.13643,4e-05,33.0657]
[1776327312861,40.96,74608.99,0.0,0.13643,4e-05,33.0655]
[1776327313686,40.96,74608.99,0.0,0.13643,4e-05,33.0655]
[1776327313746,40.96,74608.99,0.0,0.13643,4e-05,33.0655]
[1776327313754,40.96,74608.99,0.0,0.13643,4e-05,33.0655]
[1776327313774,40.96,74608.99,0.0,0.13643,4e-05,33.0655]
[1776327313806,40.96,74608.99,0.0,0.13643,4e-05,33.0655]
[1776327313908,40.96,74608.99,0.0,0.13643,4e-05,33.06529]
[1776327315610,40.96,74608.99,0.0,0.13643,4e-05,33.06509]
[1776327315670,40.96,74608.99,0.0,0.13643,4e-05,33.06509]
[1776327315754,40.96,74608.99,0.0,0.13643,4e-05,33.06509]
[1776327315881,40.96,74608.99,0.0,0.13643,4e-05,33.06509]
[1776327315945,40.96,74609.86,0.0,0.13646,4e-05,33.07036]
[1776327315970,40.96,74609.86,0.0,0.13646,4e-05,33.07036]
[1776327316160,40.96,74609.86,0.0,0.13646,4e-05,33.07036]
[1776327316208,40.96,74609.86,0.0,0.13646,4e-05,33.07036]
[1776327316485,40.96,74609.86,0.0,0.13646,4e-05,33.07014]
[1776327317802,40.96,74609.86,0.0,0.13646,4e-05,33.07014]
[1776327317874,40.96,74609.86,0.0,0.13646,4e-05,33.07014]
[1776327317888,40.96,74609.86,0.0,0.13646,4e-05,33.07014]
[1776327317906,40.96,74609.86,0.0,0.13646,4e-05,33.07014]
[1776327317933,40.96,74609.86,0.0,0.13646,4e-05,33.07014]
[1776327317947,40.96,74621.38,0.0,0.13686,4e-05,33.14243]
[1776327317963,40.96,74621.38,0.0,0.13686,4e-05,33.14243]
[1776327317992,40.96,74621.38,0.0,0.13686,4e-05,33.14243]
[1776327319856,40.96,74621.38,0.0,0.13686,4e-05,33.1421]
[1776327319957,40.96,74629.52,0.0,0.13715,4e-05,33.19303]
[1776327320044,40.96,74629.52,0.0,0.13715,4e-05,33.19303]
[1776327320079,40.96,74629.52,0.0,0.13715,4e-05,33.19303]
[1776327320133,40.96,74629.52,0.0,0.13715,4e-05,33.19303]
[1776327320509,40.96,74629.52,0.0,0.13714,4e-05,33.19266]
[1776327321897,40.96,74629.52,0.0,0.13714,4e-05,33.19266]
[1776327321958,40.96,74632.15,0.0,0.13724,4e-05,33.20941]
[1776327322038,40.96,74632.15,0.0,0.13724,4e-05,33.20941]
[1776327322128,40.96,74632.15,0.0,0.13724,4e-05,33.20941]
[1776327322191,40.96,74632.15,0.0,0.13724,4e-05,33.20941]
[1776327322286,40.96,74632.15,0.0,0.13724,4e-05,33.20941]
[1776327322727,40.96,74632.15,0.0,0.13724,4e-05,33.20952]
[1776327324007,40.96,74632.15,0.0,0.13724,4e-05,33.20903]
[1776327324014,40.96,74632.15,0.0,0.13724,4e-05,33.20903]
[1776327324052,40.96,74632.15,0.0,0.13724,4e-05,33.20903]
[1776327324750,40.96,74632.15,0.0,0.13724,4e-05,33.20903]
[1776327324806,40.96,74632.15,0.0,0.13724,4e-05,33.20903]
[1776327324851,40.96,74632.15,0.0,0.13723,4e-05,33.20863]
[1776327325516,40.96,74632.15,0.0,0.13723,4e-05,33.20863]
[1776327325583,40.96,74632.15,0.0,0.13723,4e-05,33.20863]
[1776327325618,40.96,74632.15,0.0,0.13723,4e-05,33.20829]
[1776327328011,40.96,74625.92,0.0,0.13701,4e-05,33.16842]
[1776327328019,40.96,74625.92,0.0,0.13701,4e-05,33.16842]
[1776327328082,40.96,74625.92,0.0,0.13701,4e-05,33.16842]
[1776327328150,40.96,74625.92,0.0,0.13701,4e-05,33.16842]
[1776327328185,40.96,74625.92,0.0,0.13701,4e-05,33.16842]
[1776327328239,40.96,74625.92,0.0,0.13701,4e-05,33.16842]
[1776327328564,40.96,74625.92,0.0,0.13701,4e-05,33.16818]
[1776327329571,40.96,74615.09,0.0,0.13662,4e-05,33.09974]
[1776327330092,40.96,74615.09,0.0,0.13662,4e-05,33.09974]
[1776327330120,40.96,74615.09,0.0,0.13662,4e-05,33.09974]
[1776327330136,40.96,74615.09,0.0,0.13662,4e-05,33.09974]
[1776327330186,40.96,74615.09,0.0,0.13662,4e-05,33.09974]
[1776327330579,40.96,74615.09,0.0,0.13662,4e-05,33.09955]
[1776327332015,40.95,74609.17,0.0,0.1364,4e-05,33.0603]
[1776327332023,40.95,74609.17,0.0,0.1364,4e-05,33.0603]
[1776327332076,40.95,74609.17,0.0,0.1364,4e-05,33.0603]
[1776327332592,40.95,74609.17,0.0,0.1364,4e-05,33.06009]
[1776327333166,40.95,74609.17,0.0,0.1364,4e-05,33.06009]
[1776327333170,40.95,74609.17,0.0,0.1364,4e-05,33.06009]
[1776327333181,40.95,74609.17,0.0,0.1364,4e-05,33.06009]
[1776327333208,40.95,74609.17,0.0,0.1364,4e-05,33.06009]
[1776327333237,40.95,74609.17,0.0,0.1364,4e-05,33.06009]
[1776327333600,40.95,74609.17,0.0,0.1364,4e-05,33.05988]
[1776327334209,40.95,74609.17,0.0,0.1364,4e-05,33.05988]
[1776327334220,40.95,74609.17,0.0,0.1364,4e-05,33.05988]
[1776327334287,40.95,74609.17,0.0,0.1364,4e-05,33.05988]
[1776327334292,40.95,74609.17,0.0,0.1364,4e-05,33.05988]
[1776327334300,40.95,74609.17,0.0,0.1364,4e-05,33.05988]
[1776327334346,40.95,74609.17,0.0,0.1364,4e-05,33.05988]
[1776327334378,40.95,74609.17,0.0,0.1364,4e-05,33.05988]
[1776327334407,40.95,74609.17,0.0,0.1364,4e-05,33.05988]
[1776327334437,40.95,74609.17,0.0,0.1364,4e-05,33.05988]
[1776327334467,40.95,74609.17,0.0,0.1364,4e-05,33.05988]
[1776327334497,40.95,74609.17,0.0,0.1364,4e-05,33.05988]
[1776327334529,40.95,74609.17,0.0,0.1364,4e-05,33.05988]
[1776327334557,40.95,74609.17,0.0,0.1364,4e-05,33.05988]
[1776327334701,40.95,74609.17,0.0,0.1364,4e-05,33.05988]
[1776327334802,40.95,74609.17,0.0,0.1364,4e-05,33.05965]
[1776327335440,40.95,74609.17,0.0,0.1364,4e-05,33.05965]
[1776327335469,40.95,74609.17,0.0,0.1364,4e-05,33.05965]
[1776327335477,40.95,74609.17,0.0,0.1364,4e-05,33.05965]
[1776327335488,40.95,74609.17,0.0,0.1364,4e-05,33.05965]
[1776327335895,40.95,74609.17,0.0,0.1364,4e-05,33.05965]
[1776327335971,40.95,74618.1,0.0,0.13671,4e-05,33.11561]
[1776327336209,40.95,74618.1,0.0,0.13671,4e-05,33.11561]
[1776327336218,40.95,74618.1,0.0,0.13671,4e-05,33.11561]
[1776327336240,40.95,74618.1,0.0,0.13671,4e-05,33.11561]
[1776327336271,40.95,74618.1,0.0,0.13671,4e-05,33.11561]
[1776327336300,40.95,74618.1,0.0,0.13671,4e-05,33.11561]
[1776327336359,40.95,74618.1,0.0,0.13671,4e-05,33.11561]
[1776327336621,40.95,74618.1,0.0,0.13671,4e-05,33.11536]
[1776327337464,40.95,74618.1,0.0,0.13671,4e-05,33.11536]
[1776327337900,40.95,74618.1,0.0,0.13671,4e-05,33.11511]
[1776327338081,40.95,74618.1,0.0,0.13671,4e-05,33.11511]
[1776327338123,40.95,74618.1,0.0,0.13671,4e-05,33.11511]
[1776327338636,40.95,74618.1,0.0,0.13671,4e-05,33.11487]
[1776327340319,40.95,74616.13,0.0,0.13664,4e-05,33.1023]
[1776327340406,40.95,74616.13,0.0,0.13664,4e-05,33.1023]
[1776327340420,40.95,74616.13,0.0,0.13664,4e-05,33.1023]
[1776327340493,40.95,74616.13,0.0,0.13664,4e-05,33.1023]
[1776327340552,40.95,74616.13,0.0,0.13664,4e-05,33.1023]
[1776327340648,40.95,74616.13,0.0,0.13664,4e-05,33.1021]
[1776327342305,40.95,74610.3,0.0,0.13643,4e-05,33.06518]
[1776327342371,40.95,74610.3,0.0,0.13643,4e-05,33.06518]
[1776327342391,40.95,74610.3,0.0,0.13643,4e-05,33.06518]
[1776327342514,40.95,74610.3,0.0,0.13643,4e-05,33.06518]
[1776327342662,40.95,74610.3,0.0,0.13643,4e-05,33.06496]
[1776327344376,40.95,74614.06,0.0,0.13656,4e-05,33.08834]
[1776327344382,40.95,74614.06,0.0,0.13656,4e-05,33.08834]
[1776327344439,40.95,74614.06,0.0,0.13656,4e-05,33.08834]
[1776327344448,40.95,74614.06,0.0,0.13656,4e-05,33.08834]
[1776327344453,40.95,74614.06,0.0,0.13656,4e-05,33.08834]
[1776327344502,40.95,74614.06,0.0,0.13656,4e-05,33.08834]
[1776327344528,40.95,74614.06,0.0,0.13656,4e-05,33.08834]
[1776327344558,40.95,74614.06,0.0,0.13656,4e-05,33.08834]
[1776327344980,40.95,74619.21,0.0,0.13674,4e-05,33.12057]
[1776327346422,40.95,74619.21,0.0,0.13674,4e-05,33.12031]
[1776327346432,40.95,74619.21,0.0,0.13674,4e-05,33.12031]
[1776327346484,40.95,74619.21,0.0,0.13674,4e-05,33.12031]
[1776327346490,40.95,74619.21,0.0,0.13674,4e-05,33.12031]
[1776327346493,40.95,74619.21,0.0,0.13674,4e-05,33.12031]
[1776327346545,40.95,74619.21,0.0,0.13674,4e-05,33.12031]
[1776327346575,40.95,74619.21,0.0,0.13674,4e-05,33.12031]
[1776327346690,40.95,74619.21,0.0,0.13674,4e-05,33.12003]
[1776327348450,40.95,74621.56,0.0,0.13682,4e-05,33.13453]
[1776327348460,40.95,74621.56,0.0,0.13682,4e-05,33.13453]
[1776327348523,40.95,74621.56,0.0,0.13682,4e-05,33.13453]
[1776327348544,40.95,74621.56,0.0,0.13682,4e-05,33.13453]
[1776327348554,40.95,74621.56,0.0,0.13682,4e-05,33.13453]
[1776327348581,40.95,74621.56,0.0,0.13682,4e-05,33.13453]
[1776327348611,40.95,74621.56,0.0,0.13682,4e-05,33.13453]
[1776327348641,40.95,74621.56,0.0,0.13682,4e-05,33.13453]
[1776327348704,40.95,74621.56,0.0,0.13682,4e-05,33.13423]
[1776327350472,40.95,74623.76,0.0,0.13689,4e-05,33.14781]
[1776327350492,40.95,74623.76,0.0,0.13689,4e-05,33.14781]
[1776327350536,40.95,74623.76,0.0,0.13689,4e-05,33.14781]
[1776327350544,40.95,74623.76,0.0,0.13689,4e-05,33.14781]
[1776327350549,40.95,74623.76,0.0,0.13689,4e-05,33.14781]
[1776327350597,40.95,74623.76,0.0,0.13689,4e-05,33.14781]
[1776327350718,40.95,74623.76,0.0,0.13689,4e-05,33.14752]
[1776327352553,40.95,74622.3,0.0,0.13684,4e-05,33.13803]
[1776327352578,40.95,74622.3,0.0,0.13684,4e-05,33.13803]
[1776327352591,40.95,74622.3,0.0,0.13684,4e-05,33.13803]
[1776327352598,40.95,74622.3,0.0,0.13684,4e-05,33.13803]
[1776327352667,40.95,74622.3,0.0,0.13684,4e-05,33.13803]
[1776327352988,40.95,74622.78,0.0,0.13685,4e-05,33.14075]
[1776327354647,40.95,74622.78,0.0,0.13685,4e-05,33.14046]
[1776327354714,40.95,74622.78,0.0,0.13685,4e-05,33.14046]
[1776327354765,40.95,74622.78,0.0,0.13685,4e-05,33.14046]
[1776327354794,40.95,74622.78,0.0,0.13685,4e-05,33.14046]
[1776327354826,40.95,74622.78,0.0,0.13685,4e-05,33.14046]
[1776327354855,40.95,74622.78,0.0,0.13685,4e-05,33.14046]
[1776327354885,40.95,74622.78,0.0,0.13685,4e-05,33.14046]
[1776327354914,40.95,74622.78,0.0,0.13685,4e-05,33.14046]
[1776327354943,40.95,74622.78,0.0,0.13685,4e-05,33.14046]
[1776327354990,40.95,74624.27,0.0,0.1369,4e-05,33.14955]
[1776327358678,40.95,74631.56,0.0,0.13716,4e-05,33.19562]
[1776327358688,40.95,74631.56,0.0,0.13716,4e-05,33.19562]
[1776327358766,40.95,74631.56,0.0,0.13716,4e-05,33.19562]
[1776327358775,40.95,74631.56,0.0,0.13716,4e-05,33.19562]
[1776327358856,40.95,74631.56,0.0,0.13716,4e-05,33.19562]
[1776327358914,40.95,74631.56,0.0,0.13716,4e-05,33.19562]
[1776327358994,40.95,74631.13,0.0,0.13715,4e-05,33.19311]
[1776327360716,40.95,74631.13,0.0,0.13715,4e-05,33.19331]
[1776327360724,40.95,74631.13,0.0,0.13715,4e-05,33.19331]
[1776327360755,40.95,74631.13,0.0,0.13715,4e-05,33.19331]
[1776327360784,40.95,74631.13,0.0,0.13715,4e-05,33.19331]
[1776327360845,40.95,74631.13,0.0,0.13715,4e-05,33.19331]
[1776327360916,40.95,74631.13,0.0,0.13715,4e-05,33.19352]
[1776327362757,40.95,74631.39,0.0,0.13716,4e-05,33.19536]
[1776327362768,40.95,74631.39,0.0,0.13716,4e-05,33.19536]
[1776327362794,40.95,74631.39,0.0,0.13716,4e-05,33.19536]
[1776327362826,40.95,74631.39,0.0,0.13716,4e-05,33.19536]
[1776327362956,40.95,74631.39,0.0,0.13716,4e-05,33.19555]
[1776327364798,40.95,74633.1,0.0,0.13722,4e-05,33.20653]
[1776327364803,40.95,74633.1,0.0,0.13722,4e-05,33.20653]
[1776327364832,40.95,74633.1,0.0,0.13722,4e-05,33.20653]
[1776327364838,40.95,74633.1,0.0,0.13722,4e-05,33.20653]
[1776327364843,40.95,74633.1,0.0,0.13722,4e-05,33.20653]
[1776327364864,40.95,74633.1,0.0,0.13722,4e-05,33.20653]
[1776327364897,40.95,74633.1,0.0,0.13722,4e-05,33.20653]
[1776327364926,40.95,74633.1,0.0,0.13722,4e-05,33.20653]
[1776327364957,40.95,74633.1,0.0,0.13722,4e-05,33.20653]
[1776327365000,40.95,74637.74,0.0,0.13739,4e-05,33.23588]
[1776327366829,40.95,74637.74,0.0,0.13739,4e-05,33.23603]
[1776327366834,40.95,74637.74,0.0,0.13739,4e-05,33.23603]
[1776327366888,40.95,74637.74,0.0,0.13739,4e-05,33.23603]
[1776327367002,40.95,74636.61,0.0,0.13735,4e-05,33.2291]
[1776327368208,40.95,74636.61,0.0,0.13735,4e-05,33.22925]
[1776327368233,40.95,74636.61,0.0,0.13735,4e-05,33.22925]
[1776327368282,40.95,74636.61,0.0,0.13735,4e-05,33.22925]
[1776327368292,40.95,74636.61,0.0,0.13735,4e-05,33.22925]
[1776327368369,40.95,74636.61,0.0,0.13735,4e-05,33.22925]
[1776327368399,40.95,74636.61,0.0,0.13735,4e-05,33.22925]
[1776327368428,40.95,74636.61,0.0,0.13735,4e-05,33.22925]
[1776327368875,40.95,74636.61,0.0,0.13735,4e-05,33.22925]
[1776327368905,40.95,74636.61,0.0,0.13735,4e-05,33.22925]
[1776327368930,40.95,74636.61,0.0,0.13735,4e-05,33.22925]
[1776327369006,40.95,74638.08,0.0,0.13741,4e-05,33.23868]
[1776327370902,40.95,74638.08,0.0,0.13741,4e-05,33.23882]
[1776327370935,40.95,74638.08,0.0,0.13741,4e-05,33.23882]
[1776327370973,40.95,74638.08,0.0,0.13741,4e-05,33.23882]
[1776327371003,40.95,74638.08,0.0,0.13741,4e-05,33.23882]
[1776327371008,40.95,74638.5,0.0,0.13742,4e-05,33.24156]
[1776327372979,40.95,74638.5,0.0,0.13742,4e-05,33.24169]
[1776327373004,40.95,74638.5,0.0,0.13742,4e-05,33.24169]
[1776327373010,40.95,74640.33,0.0,0.13749,4e-05,33.25336]
[1776327373017,40.95,74640.33,0.0,0.13749,4e-05,33.25336]
[1776327373023,40.95,74640.33,0.0,0.13749,4e-05,33.25336]
[1776327373092,40.95,74640.33,0.0,0.13749,4e-05,33.25336]
[1776327373320,40.95,74640.33,0.0,0.13749,4e-05,33.25336]
[1776327373881,40.95,74640.33,0.0,0.13749,4e-05,33.25349]
[1776327375026,40.95,74639.94,0.0,0.13748,4e-05,33.25115]
[1776327375035,40.95,74639.94,0.0,0.13748,4e-05,33.25115]
[1776327375052,40.95,74639.94,0.0,0.13748,4e-05,33.25115]
[1776327375057,40.95,74639.94,0.0,0.13748,4e-05,33.25115]
[1776327375082,40.95,74639.94,0.0,0.13748,4e-05,33.25115]
[1776327375113,40.95,74639.94,0.0,0.13748,4e-05,33.25115]
[1776327375895,40.95,74639.94,0.0,0.13748,4e-05,33.25128]
[1776327377058,40.95,74640.05,0.0,0.13748,4e-05,33.25211]
[1776327377067,40.95,74640.05,0.0,0.13748,4e-05,33.25211]
[1776327377095,40.95,74640.05,0.0,0.13748,4e-05,33.25211]
[1776327377100,40.95,74640.05,0.0,0.13748,4e-05,33.25211]
[1776327377105,40.95,74640.05,0.0,0.13748,4e-05,33.25211]
[1776327377153,40.95,74640.05,0.0,0.13748,4e-05,33.25211]
[1776327377183,40.95,74640.05,0.0,0.13748,4e-05,33.25211]
[1776327377212,40.95,74640.05,0.0,0.13748,4e-05,33.25211]
[1776327377273,40.95,74640.05,0.0,0.13748,4e-05,33.25211]
[1776327377303,40.95,74640.05,0.0,0.13748,4e-05,33.25211]
[1776327377332,40.95,74640.05,0.0,0.13748,4e-05,33.25211]
[1776327377909,40.95,74640.05,0.0,0.13748,4e-05,33.25167]
[1776327379106,40.95,74640.05,0.0,0.13748,4e-05,33.25123]
[1776327379111,40.95,74640.05,0.0,0.13748,4e-05,33.25123]
[1776327379207,40.95,74640.05,0.0,0.13748,4e-05,33.25123]
[1776327379266,40.95,74640.05,0.0,0.13748,4e-05,33.25123]
[1776327379925,40.95,74640.05,0.0,0.13747,4e-05,33.25078]
[1776327381158,40.95,74641.33,0.0,0.13752,4e-05,33.25841]
[1776327381205,40.95,74641.33,0.0,0.13752,4e-05,33.25841]
[1776327381218,40.95,74641.33,0.0,0.13752,4e-05,33.25841]
[1776327381265,40.95,74641.33,0.0,0.13752,4e-05,33.25841]
[1776327381295,40.95,74641.33,0.0,0.13752,4e-05,33.25841]
[1776327381324,40.95,74641.33,0.0,0.13752,4e-05,33.25841]
[1776327381670,40.95,74641.33,0.0,0.13752,4e-05,33.25841]
[1776327381771,40.95,74641.33,0.0,0.13751,4e-05,33.25797]
[1776327383003,40.95,74641.33,0.0,0.13751,4e-05,33.25797]
[1776327383014,40.95,74641.33,0.0,0.13751,4e-05,33.25797]
[1776327383020,40.95,74641.99,0.0,0.13753,4e-05,33.2617]
[1776327383055,40.95,74641.99,0.0,0.13753,4e-05,33.2617]
[1776327383090,40.95,74641.99,0.0,0.13753,4e-05,33.2617]
[1776327383951,40.95,74641.99,0.0,0.13753,4e-05,33.26125]
[1776327385294,40.95,74641.99,0.0,0.13753,4e-05,33.2608]
[1776327385361,40.95,74641.99,0.0,0.13753,4e-05,33.2608]
[1776327385430,40.95,74641.99,0.0,0.13753,4e-05,33.2608]
[1776327385476,40.95,74641.99,0.0,0.13753,4e-05,33.2608]
[1776327385497,40.95,74641.99,0.0,0.13753,4e-05,33.2608]
[1776327385584,40.95,74641.99,0.0,0.13753,4e-05,33.2608]
[1776327385620,40.95,74641.99,0.0,0.13753,4e-05,33.2608]
[1776327385965,40.95,74641.99,0.0,0.13753,4e-05,33.26034]
[1776327386111,40.95,74641.99,0.0,0.13753,4e-05,33.26034]
[1776327386154,40.95,74641.99,0.0,0.13753,4e-05,33.26034]
[1776327386255,40.95,74641.99,0.0,0.13753,4e-05,33.26066]
[1776327387321,40.95,74641.99,0.0,0.13753,4e-05,33.26066]
[1776327387328,40.95,74641.99,0.0,0.13753,4e-05,33.26066]
[1776327387384,40.95,74641.99,0.0,0.13753,4e-05,33.26066]
[1776327387979,40.95,74641.99,0.0,0.13753,4e-05,33.26094]
[1776327388991,40.95,74641.99,0.0,0.13753,4e-05,33.26094]
[1776327388998,40.95,74641.99,0.0,0.13753,4e-05,33.26094]
[1776327389026,40.95,74650.86,0.0,0.13785,4e-05,33.31715]
[1776327389406,40.95,74650.86,0.0,0.13785,4e-05,33.31715]
[1776327389465,40.95,74650.86,0.0,0.13785,4e-05,33.31715]
[1776327390023,40.95,74650.86,0.0,0.13785,4e-05,33.31715]
[1776327390027,40.95,74652.08,0.0,0.13789,4e-05,33.32515]
[1776327390086,40.95,74652.08,0.0,0.13789,4e-05,33.32515]
[1776327390163,40.95,74652.08,0.0,0.13789,4e-05,33.32515]
[1776327391001,40.95,74652.08,0.0,0.13789,4e-05,33.32365]
[1776327391447,40.95,74652.08,0.0,0.13789,4e-05,33.32365]
[1776327391523,40.95,74652.08,0.0,0.13789,4e-05,33.32365]
[1776327392009,40.95,74652.08,0.0,0.13789,4e-05,33.32383]
[1776327393449,40.95,74652.08,0.0,0.13789,4e-05,33.32396]
[1776327393510,40.95,74652.08,0.0,0.13789,4e-05,33.32396]
[1776327393549,40.95,74652.08,0.0,0.13789,4e-05,33.32396]
[1776327394023,40.95,74652.08,0.0,0.13789,4e-05,33.32405]
[1776327395028,40.95,74672.03,0.0,0.1386,4e-05,33.45006]
[1776327395846,40.95,74672.03,0.0,0.1386,4e-05,33.45006]
[1776327395870,40.95,74672.03,0.0,0.1386,4e-05,33.45006]
[1776327395927,40.95,74672.03,0.0,0.1386,4e-05,33.45006]
[1776327395982,40.95,74672.03,0.0,0.1386,4e-05,33.45006]
[1776327396012,40.95,74672.03,0.0,0.1386,4e-05,33.45006]
[1776327396032,40.95,74674.45,0.0,0.13869,4e-05,33.46536]
[1776327396041,40.95,74674.45,0.0,0.13869,4e-05,33.46536]
[1776327396069,40.95,74674.45,0.0,0.13869,4e-05,33.46536]
[1776327396099,40.95,74674.45,0.0,0.13869,4e-05,33.46536]
[1776327396173,40.95,74674.45,0.0,0.13869,4e-05,33.46542]
[1776327397473,40.95,74674.45,0.0,0.13869,4e-05,33.46542]
[1776327397599,40.95,74674.45,0.0,0.13869,4e-05,33.46542]
[1776327397618,40.95,74674.45,0.0,0.13869,4e-05,33.46542]
[1776327397652,40.95,74674.45,0.0,0.13869,4e-05,33.46542]
[1776327397662,40.95,74674.45,0.0,0.13869,4e-05,33.46542]
[1776327397772,40.95,74674.45,0.0,0.13869,4e-05,33.46542]
[1776327397804,40.95,74674.45,0.0,0.13869,4e-05,33.46542]
[1776327397905,40.95,74674.45,0.0,0.13869,4e-05,33.46545]
[1776327399619,40.95,74674.45,0.0,0.13869,4e-05,33.46548]
[1776327399630,40.95,74674.45,0.0,0.13869,4e-05,33.46548]
[1776327399669,40.95,74674.45,0.0,0.13869,4e-05,33.46548]
[1776327399684,40.95,74674.45,0.0,0.13869,4e-05,33.46548]
[1776327399789,40.95,74674.45,0.0,0.13869,4e-05,33.46548]
[1776327399849,40.95,74674.45,0.0,0.13869,4e-05,33.46548]
[1776327399950,40.95,74674.45,0.0,0.13869,4e-05,33.46549]
[1776327401603,40.95,74678.68,0.0,0.13884,4e-05,33.49228]
[1776327401611,40.95,74678.68,0.0,0.13884,4e-05,33.49228]
[1776327401739,40.95,74678.68,0.0,0.13884,4e-05,33.49228]
[1776327401757,40.95,74678.68,0.0,0.13884,4e-05,33.49228]
[1776327401885,40.95,74678.68,0.0,0.13884,4e-05,33.49228]
[1776327401986,40.95,74678.68,0.0,0.13884,4e-05,33.49232]
[1776327402594,40.95,74678.68,0.0,0.13884,4e-05,33.49232]
[1776327403653,40.95,74678.68,0.0,0.13884,4e-05,33.49235]
[1776327403676,40.95,74678.68,0.0,0.13884,4e-05,33.49235]
[1776327403703,40.95,74678.68,0.0,0.13884,4e-05,33.49235]
[1776327403723,40.95,74678.68,0.0,0.13884,4e-05,33.49235]
[1776327403726,40.95,74678.68,0.0,0.13884,4e-05,33.49235]
[1776327403786,40.95,74678.68,0.0,0.13884,4e-05,33.49235]
[1776327403814,40.95,74678.68,0.0,0.13884,4e-05,33.49238]
[1776327405690,40.95,74678.14,0.0,0.13882,4e-05,33.489]
[1776327405704,40.95,74678.14,0.0,0.13882,4e-05,33.489]
[1776327405817,40.95,74678.14,0.0,0.13882,4e-05,33.489]
[1776327405876,40.95,74678.14,0.0,0.13882,4e-05,33.489]
[1776327405978,40.95,74678.14,0.0,0.13882,4e-05,33.48898]
[1776327407768,40.95,74678.14,0.0,0.13882,4e-05,33.48895]
[1776327407775,40.95,74678.14,0.0,0.13882,4e-05,33.48895]
[1776327407820,40.95,74678.14,0.0,0.13882,4e-05,33.48895]
[1776327407832,40.95,74678.14,0.0,0.13882,4e-05,33.48895]
[1776327407839,40.95,74678.14,0.0,0.13882,4e-05,33.48895]
[1776327407880,40.95,74678.14,0.0,0.13882,4e-05,33.48895]
[1776327407981,40.95,74678.14,0.0,0.13882,4e-05,33.48891]
[1776327408577,40.95,74678.14,0.0,0.13882,4e-05,33.48891]
[1776327408651,40.95,74678.14,0.0,0.13882,4e-05,33.48891]
[1776327408721,40.95,74678.14,0.0,0.13882,4e-05,33.48888]
[1776327410137,40.95,74688.18,0.0,0.13918,4e-05,33.55214]
[1776327411875,40.95,74688.18,0.0,0.13918,4e-05,33.55214]
[1776327411918,40.95,74688.18,0.0,0.13918,4e-05,33.55214]
[1776327411929,40.95,74688.18,0.0,0.13918,4e-05,33.55214]
[1776327411932,40.95,74688.18,0.0,0.13918,4e-05,33.55214]
[1776327411977,40.95,74688.18,0.0,0.13918,4e-05,33.55214]
[1776327412048,40.95,74694.84,0.0,0.13942,4e-05,33.59408]
[1776327412195,40.95,74694.84,0.0,0.13942,4e-05,33.59408]
[1776327412200,40.95,74694.84,0.0,0.13942,4e-05,33.59408]
[1776327412279,40.95,74694.84,0.0,0.13942,4e-05,33.59408]
[1776327412970,40.95,74694.84,0.0,0.13941,4e-05,33.59397]
[1776327415920,40.95,74695.77,0.0,0.13945,4e-05,33.59963]
[1776327415940,40.95,74695.77,0.0,0.13945,4e-05,33.59963]
[1776327415979,40.95,74695.77,0.0,0.13945,4e-05,33.59963]
[1776327416019,40.95,74695.77,0.0,0.13945,4e-05,33.59963]
[1776327416052,40.95,74687.11,0.0,0.13914,4e-05,33.54487]
[1776327417934,40.95,74687.11,0.0,0.13914,4e-05,33.54483]
[1776327417998,40.95,74687.11,0.0,0.13914,4e-05,33.54483]
[1776327418033,40.95,74687.11,0.0,0.13914,4e-05,33.5448]
[1776327418064,40.95,74687.11,0.0,0.13914,4e-05,33.5448]
[1776327418189,40.95,74687.11,0.0,0.13914,4e-05,33.54477]
[1776327419966,40.95,74687.11,0.0,0.13914,4e-05,33.54477]
[1776327419972,40.95,74687.11,0.0,0.13914,4e-05,33.54477]
[1776327420013,40.95,74687.11,0.0,0.13914,4e-05,33.54477]
[1776327420057,40.95,74683.55,0.0,0.13901,4e-05,33.52226]
[1776327423126,40.95,74683.09,0.0,0.13899,4e-05,33.51934]
[1776327423135,40.95,74683.09,0.0,0.13899,4e-05,33.51934]
[1776327423320,40.95,74683.09,0.0,0.13899,4e-05,33.51934]
[1776327424051,40.95,74683.09,0.0,0.13899,4e-05,33.51934]
[1776327424061,40.95,74684.91,0.0,0.13906,4e-05,33.53082]
[1776327424066,40.95,74684.91,0.0,0.13906,4e-05,33.53082]
[1776327424103,40.95,74684.91,0.0,0.13906,4e-05,33.53082]
[1776327424234,40.95,74684.91,0.0,0.13906,4e-05,33.53079]
[1776327426091,40.95,74684.91,0.0,0.13906,4e-05,33.53075]
[1776327426161,40.95,74684.91,0.0,0.13906,4e-05,33.53075]
[1776327426168,40.95,74684.91,0.0,0.13906,4e-05,33.53075]
[1776327426172,40.95,74684.91,0.0,0.13906,4e-05,33.53075]
[1776327426217,40.95,74684.91,0.0,0.13906,4e-05,33.53075]
[1776327426248,40.95,74684.91,0.0,0.13906,4e-05,33.53075]
[1776327427070,40.95,74684.91,0.0,0.13906,4e-05,33.53073]
[1776327427475,40.95,74684.91,0.0,0.13906,4e-05,33.53071]
[1776327428089,40.95,74684.91,0.0,0.13906,4e-05,33.53071]
[1776327428100,40.95,74684.91,0.0,0.13906,4e-05,33.53071]
[1776327428218,40.95,74684.91,0.0,0.13906,4e-05,33.53071]
[1776327428279,40.95,74684.91,0.0,0.13906,4e-05,33.53071]
[1776327428627,40.95,74684.91,0.0,0.13906,4e-05,33.53069]
[1776327430133,40.95,74684.91,0.0,0.13906,4e-05,33.53069]
[1776327430144,40.95,74684.91,0.0,0.13906,4e-05,33.53069]
[1776327430179,40.95,74684.91,0.0,0.13906,4e-05,33.53069]
[1776327430185,40.95,74684.91,0.0,0.13906,4e-05,33.53069]
[1776327430193,40.95,74684.91,0.0,0.13906,4e-05,33.53069]
[1776327430210,40.95,74684.91,0.0,0.13906,4e-05,33.53069]
[1776327430239,40.95,74684.91,0.0,0.13906,4e-05,33.53069]
[1776327430270,40.95,74684.91,0.0,0.13906,4e-05,33.53069]
[1776327430299,40.95,74684.91,0.0,0.13906,4e-05,33.53069]
[1776327430328,40.95,74684.91,0.0,0.13906,4e-05,33.53069]
[1776327430360,40.95,74684.91,0.0,0.13906,4e-05,33.53069]
[1776327430388,40.95,74684.91,0.0,0.13906,4e-05,33.53069]
[1776327430461,40.95,74684.91,0.0,0.13906,4e-05,33.53068]
[1776327432156,40.95,74684.91,0.0,0.13906,4e-05,33.53067]
[1776327432162,40.95,74684.91,0.0,0.13906,4e-05,33.53067]
[1776327432208,40.95,74684.91,0.0,0.13906,4e-05,33.53067]
[1776327432287,40.95,74684.91,0.0,0.13906,4e-05,33.53066]
[1776327435116,40.95,74684.57,0.0,0.13904,4e-05,33.52846]
[1776327435180,40.95,74684.57,0.0,0.13904,4e-05,33.52846]
[1776327435241,40.95,74684.57,0.0,0.13904,4e-05,33.52846]
[1776327435300,40.95,74684.57,0.0,0.13904,4e-05,33.52846]
[1776327435328,40.95,74684.57,0.0,0.13904,4e-05,33.52846]
[1776327435430,40.95,74684.57,0.0,0.13904,4e-05,33.52844]
[1776327436286,40.95,74684.57,0.0,0.13904,4e-05,33.52844]
[1776327436296,40.95,74684.57,0.0,0.13904,4e-05,33.52844]
[1776327436342,40.95,74684.57,0.0,0.13904,4e-05,33.52844]
[1776327436348,40.95,74684.57,0.0,0.13904,4e-05,33.52844]
[1776327436502,40.95,74684.57,0.0,0.13904,4e-05,33.52846]
[1776327438312,40.95,74684.57,0.0,0.13904,4e-05,33.52854]
[1776327438376,40.95,74684.57,0.0,0.13904,4e-05,33.52854]
[1776327438393,40.95,74684.57,0.0,0.13904,4e-05,33.52854]
[1776327438465,40.95,74684.57,0.0,0.13904,4e-05,33.52854]
[1776327438566,40.95,74684.57,0.0,0.13904,4e-05,33.52861]
[1776327439338,40.95,74673.99,0.0,0.13867,4e-05,33.46192]
[1776327440372,40.95,74673.99,0.0,0.13867,4e-05,33.46192]
[1776327440393,40.95,74673.99,0.0,0.13867,4e-05,33.46192]
[1776327441078,40.95,74670.62,0.0,0.13855,4e-05,33.44071]
[1776327442390,40.95,74670.62,0.0,0.13855,4e-05,33.44084]
[1776327442400,40.95,74670.62,0.0,0.13855,4e-05,33.44084]
[1776327442416,40.95,74670.62,0.0,0.13855,4e-05,33.44084]
[1776327442422,40.95,74670.62,0.0,0.13855,4e-05,33.44084]
[1776327442447,40.95,74670.62,0.0,0.13855,4e-05,33.44084]
[1776327442695,40.95,74670.62,0.0,0.13855,4e-05,33.44097]
[1776327444409,40.95,74668.36,0.0,0.13847,4e-05,33.42686]
[1776327444453,40.95,74668.36,0.0,0.13847,4e-05,33.42686]
[1776327444484,40.95,74668.36,0.0,0.13847,4e-05,33.42686]
[1776327444490,40.95,74668.36,0.0,0.13847,4e-05,33.42686]
[1776327444515,40.95,74668.36,0.0,0.13847,4e-05,33.42686]
[1776327444544,40.95,74668.36,0.0,0.13847,4e-05,33.42686]
[1776327444574,40.95,74668.36,0.0,0.13847,4e-05,33.42686]
[1776327444675,40.95,74668.36,0.0,0.13847,4e-05,33.42698]
[1776327446368,40.95,74669.19,0.0,0.1385,4e-05,33.43229]
[1776327446396,40.95,74669.19,0.0,0.1385,4e-05,33.43229]
[1776327446400,40.95,74669.19,0.0,0.1385,4e-05,33.43229]
[1776327446432,40.95,74669.19,0.0,0.1385,4e-05,33.43229]
[1776327446497,40.95,74669.19,0.0,0.1385,4e-05,33.4324]
[1776327448520,40.95,74669.68,0.0,0.13852,4e-05,33.43562]
[1776327448530,40.95,74669.68,0.0,0.13852,4e-05,33.43562]
[1776327448557,40.95,74669.68,0.0,0.13852,4e-05,33.43562]
[1776327449034,40.95,74669.68,0.0,0.13852,4e-05,33.43573]
[1776327450483,40.95,74669.68,0.0,0.13852,4e-05,33.43584]
[1776327450513,40.95,74669.68,0.0,0.13852,4e-05,33.43584]
[1776327450540,40.95,74669.68,0.0,0.13852,4e-05,33.43584]
[1776327450597,40.95,74669.68,0.0,0.13852,4e-05,33.43584]
[1776327450669,40.95,74669.68,0.0,0.13852,4e-05,33.43594]
[1776327452489,40.95,74671.08,0.0,0.13857,4e-05,33.44309]
[1776327452506,40.95,74671.08,0.0,0.13857,4e-05,33.44309]
[1776327452583,40.95,74671.08,0.0,0.13857,4e-05,33.44309]
[1776327452592,40.95,74671.08,0.0,0.13857,4e-05,33.44309]
[1776327452597,40.95,74671.08,0.0,0.13857,4e-05,33.44309]
[1776327452613,40.95,74671.08,0.0,0.13857,4e-05,33.44309]
[1776327452702,40.95,74671.08,0.0,0.13857,4e-05,33.44309]
[1776327452762,40.95,74671.08,0.0,0.13857,4e-05,33.44309]
[1776327452803,40.95,74671.08,0.0,0.13857,4e-05,33.44318]
[1776327454531,40.95,74672.23,0.0,0.13861,4e-05,33.45055]
[1776327454540,40.95,74672.23,0.0,0.13861,4e-05,33.45055]
[1776327454583,40.95,74672.23,0.0,0.13861,4e-05,33.45055]
[1776327454590,40.95,74672.23,0.0,0.13861,4e-05,33.45055]
[1776327454601,40.95,74672.23,0.0,0.13861,4e-05,33.45055]
[1776327454642,40.95,74672.23,0.0,0.13861,4e-05,33.45055]
[1776327454675,40.95,74672.23,0.0,0.13861,4e-05,33.45055]
[1776327454705,40.95,74672.23,0.0,0.13861,4e-05,33.45055]
[1776327454806,40.95,74672.23,0.0,0.13861,4e-05,33.45066]
[1776327456539,40.95,74670.18,0.0,0.13854,4e-05,33.43783]
[1776327456547,40.95,74670.18,0.0,0.13854,4e-05,33.43783]
[1776327456582,40.95,74670.18,0.0,0.13854,4e-05,33.43783]
[1776327456600,40.95,74670.18,0.0,0.13854,4e-05,33.43783]
[1776327456643,40.95,74670.18,0.0,0.13854,4e-05,33.43783]
[1776327456689,40.95,74670.18,0.0,0.13854,4e-05,33.43795]
[1776327458575,40.95,74667.82,0.0,0.13845,4e-05,33.4232]
[1776327458585,40.95,74667.82,0.0,0.13845,4e-05,33.4232]
[1776327459097,40.95,74666.46,0.0,0.13841,4e-05,33.41479]
[1776327462680,40.95,74668.09,0.0,0.13847,4e-05,33.42543]
[1776327462689,40.95,74668.09,0.0,0.13847,4e-05,33.42543]
[1776327462707,40.95,74668.09,0.0,0.13847,4e-05,33.42543]
[1776327462717,40.95,74668.09,0.0,0.13847,4e-05,33.42543]
[1776327462719,40.95,74668.09,0.0,0.13847,4e-05,33.42543]
[1776327464731,40.95,74668.22,0.0,0.13847,4e-05,33.42654]
[1776327464744,40.95,74668.22,0.0,0.13847,4e-05,33.42654]
[1776327464776,40.95,74668.22,0.0,0.13847,4e-05,33.42654]
[1776327464805,40.95,74668.22,0.0,0.13847,4e-05,33.42654]
[1776327464836,40.95,74668.22,0.0,0.13847,4e-05,33.42654]
[1776327464866,40.95,74668.22,0.0,0.13847,4e-05,33.42654]
[1776327464896,40.95,74668.22,0.0,0.13847,4e-05,33.42654]
[1776327464927,40.95,74668.22,0.0,0.13847,4e-05,33.42654]
[1776327464960,40.95,74668.22,0.0,0.13847,4e-05,33.42654]
[1776327464984,40.95,74668.22,0.0,0.13847,4e-05,33.42654]
[1776327465085,40.95,74668.22,0.0,0.13847,4e-05,33.42654]
[1776327465103,40.95,74667.67,0.0,0.13845,4e-05,33.42315]
[1776327466770,40.95,74667.67,0.0,0.13845,4e-05,33.42331]
[1776327466780,40.95,74667.67,0.0,0.13845,4e-05,33.42331]
[1776327466824,40.95,74667.67,0.0,0.13845,4e-05,33.42331]
[1776327466842,40.95,74667.67,0.0,0.13845,4e-05,33.42331]
[1776327466849,40.95,74667.67,0.0,0.13845,4e-05,33.42331]
[1776327466884,40.95,74667.67,0.0,0.13845,4e-05,33.42331]
[1776327466925,40.95,74667.67,0.0,0.13846,4e-05,33.42349]
[1776327467231,40.95,74667.67,0.0,0.13846,4e-05,33.42349]
[1776327467265,40.95,74667.67,0.0,0.13846,4e-05,33.42349]
[1776327467845,40.95,74667.67,0.0,0.13846,4e-05,33.42368]
[1776327469548,40.95,74659.17,0.0,0.13816,4e-05,33.3705]
[1776327470883,40.95,74659.17,0.0,0.13816,4e-05,33.3705]
[1776327470935,40.95,74659.17,0.0,0.13816,4e-05,33.3705]
[1776327470974,40.95,74659.17,0.0,0.13816,4e-05,33.3705]
[1776327471024,40.95,74659.17,0.0,0.13816,4e-05,33.37069]
[1776327471710,40.95,74659.17,0.0,0.13816,4e-05,33.37069]
[1776327471772,40.95,74659.17,0.0,0.13816,4e-05,33.37069]
[1776327471873,40.95,74659.17,0.0,0.13816,4e-05,33.37087]
[1776327475088,40.95,74661.1,0.0,0.13823,4e-05,33.38332]
[1776327475098,40.95,74661.1,0.0,0.13823,4e-05,33.38339]
[1776327475145,40.95,74661.1,0.0,0.13823,4e-05,33.38339]
[1776327475151,40.95,74661.1,0.0,0.13823,4e-05,33.38339]
[1776327475205,40.95,74661.1,0.0,0.13823,4e-05,33.38339]
[1776327475266,40.95,74661.1,0.0,0.13823,4e-05,33.38339]
[1776327475294,40.95,74661.1,0.0,0.13823,4e-05,33.38339]
[1776327475323,40.95,74661.1,0.0,0.13823,4e-05,33.38339]
[1776327475382,40.95,74661.1,0.0,0.13823,4e-05,33.38339]
[1776327476118,40.95,74673.32,0.0,0.13867,4e-05,33.46063]
[1776327477090,40.95,74673.32,0.0,0.13867,4e-05,33.46063]
[1776327477098,40.95,74673.32,0.0,0.13867,4e-05,33.46063]
[1776327477119,40.95,74673.69,0.0,0.13868,4e-05,33.46301]
[1776327477137,40.95,74673.69,0.0,0.13868,4e-05,33.46301]
[1776327477156,40.95,74673.69,0.0,0.13868,4e-05,33.46301]
[1776327477346,40.95,74673.69,0.0,0.13868,4e-05,33.46301]
[1776327477348,40.95,74673.69,0.0,0.13868,4e-05,33.46301]
[1776327477410,40.95,74673.69,0.0,0.13868,4e-05,33.46301]
[1776327477906,40.95,74673.69,0.0,0.13868,4e-05,33.46308]
[1776327479490,40.95,74673.69,0.0,0.13868,4e-05,33.46317]
[1776327479522,40.95,74673.69,0.0,0.13868,4e-05,33.46317]
[1776327479538,40.95,74673.69,0.0,0.13868,4e-05,33.46317]
[1776327479583,40.95,74673.69,0.0,0.13868,4e-05,33.46317]
[1776327479618,40.95,74673.69,0.0,0.13868,4e-05,33.46327]
[1776327481124,40.95,74670.95,0.0,0.13858,4e-05,33.44616]
[1776327481171,40.95,74670.95,0.0,0.13858,4e-05,33.44616]
[1776327481632,40.95,74670.95,0.0,0.13859,4e-05,33.44634]
[1776327482639,40.96,74660.52,0.0,0.13821,4e-05,33.38069]
[1776327483181,40.96,74660.52,0.0,0.13821,4e-05,33.38069]
[1776327483228,40.96,74660.52,0.0,0.13821,4e-05,33.38069]
[1776327483286,40.96,74660.52,0.0,0.13821,4e-05,33.38069]
[1776327483292,40.96,74660.52,0.0,0.13821,4e-05,33.38069]
[1776327483349,40.96,74660.52,0.0,0.13821,4e-05,33.38069]
[1776327483382,40.96,74660.52,0.0,0.13822,4e-05,33.38088]
[1776327485209,40.96,74659.97,0.0,0.1382,4e-05,33.37757]
[1776327485240,40.96,74659.97,0.0,0.1382,4e-05,33.37757]
[1776327485320,40.96,74659.97,0.0,0.1382,4e-05,33.37757]
[1776327486115,40.96,74659.97,0.0,0.1382,4e-05,33.37776]
[1776327486507,40.96,74659.97,0.0,0.1382,4e-05,33.37776]
[1776327486535,40.96,74659.97,0.0,0.1382,4e-05,33.37776]
[1776327486551,40.96,74659.97,0.0,0.1382,4e-05,33.37776]
[1776327486611,40.96,74659.97,0.0,0.1382,4e-05,33.37776]
[1776327486667,40.96,74659.97,0.0,0.1382,4e-05,33.37796]
[1776327487373,40.96,74659.97,0.0,0.1382,4e-05,33.37796]
[1776327487459,40.96,74659.97,0.0,0.1382,4e-05,33.37796]
[1776327487676,40.96,74659.97,0.0,0.1382,4e-05,33.37815]
[1776327490697,40.96,74669.72,0.0,0.13855,4e-05,33.44003]
[1776327491353,40.96,74669.72,0.0,0.13855,4e-05,33.44003]
[1776327491363,40.96,74669.72,0.0,0.13855,4e-05,33.44003]
[1776327491401,40.96,74669.72,0.0,0.13855,4e-05,33.44003]
[1776327491420,40.96,74669.72,0.0,0.13855,4e-05,33.44003]
[1776327491463,40.96,74669.72,0.0,0.13855,4e-05,33.44003]
[1776327491491,40.96,74669.72,0.0,0.13855,4e-05,33.44003]
[1776327491521,40.96,74669.72,0.0,0.13855,4e-05,33.44003]
[1776327491704,40.96,74669.72,0.0,0.13855,4e-05,33.44004]
[1776327492710,40.96,74679.7,0.0,0.13891,4e-05,33.50303]
[1776327493345,40.96,74679.7,0.0,0.13891,4e-05,33.50303]
[1776327493361,40.96,74679.7,0.0,0.13891,4e-05,33.50303]
[1776327493406,40.96,74679.7,0.0,0.13891,4e-05,33.50303]
[1776327493434,40.96,74679.7,0.0,0.13891,4e-05,33.50303]
[1776327493989,40.96,74679.7,0.0,0.13891,4e-05,33.50303]
[1776327495381,40.96,74679.7,0.0,0.13891,4e-05,33.50303]
[1776327495391,40.96,74679.7,0.0,0.13891,4e-05,33.50303]
[1776327495441,40.96,74679.7,0.0,0.13891,4e-05,33.50303]
[1776327495446,40.96,74679.7,0.0,0.13891,4e-05,33.50303]
[1776327495448,40.96,74679.7,0.0,0.13891,4e-05,33.50303]
[1776327495498,40.96,74679.7,0.0,0.13891,4e-05,33.50303]
[1776327495736,40.96,74679.7,0.0,0.13891,4e-05,33.50304]
[1776327497404,40.96,74679.95,0.0,0.13892,4e-05,33.50466]
[1776327497412,40.96,74679.95,0.0,0.13892,4e-05,33.50466]
[1776327497451,40.96,74679.95,0.0,0.13892,4e-05,33.50466]
[1776327497469,40.96,74679.95,0.0,0.13892,4e-05,33.50466]
[1776327497474,40.96,74679.95,0.0,0.13892,4e-05,33.50466]
[1776327497512,40.96,74679.95,0.0,0.13892,4e-05,33.50466]
[1776327497745,40.96,74679.95,0.0,0.13892,4e-05,33.50467]
[1776327499442,40.96,74680.46,0.0,0.13893,4e-05,33.50784]
[1776327499458,40.96,74680.46,0.0,0.13893,4e-05,33.50784]
[1776327499508,40.96,74680.46,0.0,0.13893,4e-05,33.50784]
[1776327499529,40.96,74680.46,0.0,0.13893,4e-05,33.50784]
[1776327499540,40.96,74680.46,0.0,0.13893,4e-05,33.50784]
[1776327499568,40.96,74680.46,0.0,0.13893,4e-05,33.50784]
[1776327499628,40.96,74680.46,0.0,0.13893,4e-05,33.50785]
[1776327501482,40.96,74680.53,0.0,0.13894,4e-05,33.50834]
[1776327501488,40.96,74680.53,0.0,0.13894,4e-05,33.50834]
[1776327501548,40.96,74680.53,0.0,0.13894,4e-05,33.50834]
[1776327501557,40.96,74680.53,0.0,0.13894,4e-05,33.50834]
[1776327501604,40.96,74680.53,0.0,0.13894,4e-05,33.50834]
[1776327501773,40.96,74680.53,0.0,0.13894,4e-05,33.50834]
[1776327502919,40.96,74680.53,0.0,0.13894,4e-05,33.50834]
[1776327502951,40.96,74680.53,0.0,0.13894,4e-05,33.50834]
[1776327503049,40.96,74680.53,0.0,0.13894,4e-05,33.50834]
[1776327503111,40.96,74680.53,0.0,0.13894,4e-05,33.50834]
[1776327503137,40.96,74680.53,0.0,0.13894,4e-05,33.50834]
[1776327503147,40.96,74681.89,0.0,0.13898,4e-05,33.51689]
[1776327503351,40.96,74681.89,0.0,0.13898,4e-05,33.51689]
[1776327503357,40.96,74681.89,0.0,0.13898,4e-05,33.51689]
[1776327503475,40.96,74681.89,0.0,0.13898,4e-05,33.51689]
[1776327503498,40.96,74681.89,0.0,0.13898,4e-05,33.51689]
[1776327503786,40.96,74681.89,0.0,0.13898,4e-05,33.51687]
[1776327507622,40.96,74677.33,0.0,0.13882,4e-05,33.48824]
[1776327507671,40.96,74677.33,0.0,0.13882,4e-05,33.48824]
[1776327507691,40.96,74677.33,0.0,0.13882,4e-05,33.48824]
[1776327507734,40.96,74677.33,0.0,0.13882,4e-05,33.48824]
[1776327507792,40.96,74677.33,0.0,0.13882,4e-05,33.48824]
[1776327507822,40.96,74677.33,0.0,0.13882,4e-05,33.48824]
[1776327507851,40.96,74677.33,0.0,0.13882,4e-05,33.48824]
[1776327507881,40.96,74677.33,0.0,0.13882,4e-05,33.48824]
[1776327507923,40.96,74677.33,0.0,0.13882,4e-05,33.48834]
[1776327509631,40.96,74677.33,0.0,0.13882,4e-05,33.48844]
[1776327509690,40.96,74677.33,0.0,0.13882,4e-05,33.48844]
[1776327509743,40.96,74677.33,0.0,0.13882,4e-05,33.48844]
[1776327509829,40.96,74677.33,0.0,0.13882,4e-05,33.48851]
[1776327511734,40.96,74673.47,0.0,0.13869,4e-05,33.46415]
[1776327511790,40.96,74673.47,0.0,0.13869,4e-05,33.46415]
[1776327511843,40.96,74673.47,0.0,0.13868,4e-05,33.46241]
[1776327513767,40.96,74673.47,0.0,0.13868,4e-05,33.46243]
[1776327513849,40.96,74673.47,0.0,0.13868,4e-05,33.46243]
[1776327513856,40.96,74673.47,0.0,0.13868,4e-05,33.46243]
[1776327514864,40.96,74682.16,0.0,0.13899,4e-05,33.51729]
[1776327515794,40.96,74682.16,0.0,0.13899,4e-05,33.51729]
[1776327515827,40.96,74682.16,0.0,0.13899,4e-05,33.51729]
[1776327515894,40.96,74682.16,0.0,0.13899,4e-05,33.51729]
[1776327515916,40.96,74682.16,0.0,0.13899,4e-05,33.51729]
[1776327515977,40.96,74682.16,0.0,0.13899,4e-05,33.51729]
[1776327515989,40.96,74682.16,0.0,0.13899,4e-05,33.51727]
[1776327519775,40.96,74683.47,0.0,0.13904,4e-05,33.5255]
[1776327519802,40.96,74683.47,0.0,0.13904,4e-05,33.5255]
[1776327519898,40.96,74683.47,0.0,0.13904,4e-05,33.52547]
[1776327521922,40.96,74683.66,0.0,0.13904,4e-05,33.52667]
[1776327522013,40.96,74683.66,0.0,0.13904,4e-05,33.52667]
[1776327522041,40.96,74683.66,0.0,0.13904,4e-05,33.52663]
[1776327525938,40.96,74688.64,0.0,0.13922,4e-05,33.55787]
[1776327525979,40.96,74688.64,0.0,0.13922,4e-05,33.55787]
[1776327526049,40.96,74688.64,0.0,0.13922,4e-05,33.55777]
[1776327527922,40.96,74692.76,0.0,0.13937,4e-05,33.58363]
[1776327528006,40.96,74692.76,0.0,0.13937,4e-05,33.58363]
[1776327528023,40.96,74692.76,0.0,0.13937,4e-05,33.58349]
[1776327529942,40.96,74697.29,0.0,0.13953,4e-05,33.61201]
[1776327530011,40.96,74697.29,0.0,0.13953,4e-05,33.61201]
[1776327530021,40.96,74697.29,0.0,0.13953,4e-05,33.61187]
[1776327532006,40.96,74697.05,0.0,0.13952,4e-05,33.61018]
[1776327532177,40.96,74697.03,0.0,0.13952,4e-05,33.60996]
[1776327534026,40.96,74697.03,0.0,0.13951,4e-05,33.60982]
[1776327534051,40.96,74697.03,0.0,0.13951,4e-05,33.60982]
[1776327536059,40.96,74698.12,0.0,0.13955,4e-05,33.6164]
[1776327536073,40.96,74698.12,0.0,0.13955,4e-05,33.6164]
[1776327540185,40.95,74707.47,0.0,0.13988,4e-05,33.67458]
[1776327545190,40.95,74708.1,0.0,0.1399,4e-05,33.67744]
[1776327546230,40.95,74708.1,0.0,0.1399,4e-05,33.67721]
[1776327546237,40.95,74708.1,0.0,0.1399,4e-05,33.67721]
[1776327548266,40.95,74707.44,0.0,0.13987,4e-05,33.67257]
[1776327548276,40.95,74707.44,0.0,0.13987,4e-05,33.67257]
[1776327551812,40.95,74707.56,0.0,0.13987,4e-05,33.67264]
[1776327551840,40.95,74707.56,0.0,0.13987,4e-05,33.67264]
[1776327552314,40.95,74707.56,0.0,0.13987,4e-05,33.6724]
[1776327552321,40.95,74707.56,0.0,0.13987,4e-05,33.6724]
[1776327552390,40.95,74707.56,0.0,0.13987,4e-05,33.6724]
[1776327553137,40.95,74707.56,0.0,0.13987,4e-05,33.67213]
[1776327554404,40.95,74712.16,0.0,0.14003,4e-05,33.70098]
[1776327554446,40.95,74712.16,0.0,0.14003,4e-05,33.70098]
[1776327555152,40.95,74712.16,0.0,0.14003,4e-05,33.70069]
[1776327556449,40.95,74714.62,0.0,0.14011,4e-05,33.71597]
[1776327556505,40.95,74714.62,0.0,0.14011,4e-05,33.71597]
[1776327557165,40.95,74714.62,0.0,0.14011,4e-05,33.71568]
[1776327558230,40.95,74714.62,0.0,0.14011,4e-05,33.7154]
[1776327558323,40.95,74714.62,0.0,0.14011,4e-05,33.7154]
[1776327559185,40.95,74714.62,0.0,0.14011,4e-05,33.71511]
[1776327560485,40.95,74714.62,0.0,0.14011,4e-05,33.71483]
[1776327560527,40.95,74714.62,0.0,0.14011,4e-05,33.71483]
[1776327561201,40.95,74714.62,0.0,0.14011,4e-05,33.71457]
[1776327562561,40.95,74709.79,0.0,0.13993,4e-05,33.68379]
[1776327562644,40.95,74709.79,0.0,0.13993,4e-05,33.68379]
[1776327562716,40.95,74709.79,0.0,0.13993,4e-05,33.68357]
[1776327564621,40.95,74707.14,0.0,0.13983,4e-05,33.66658]
[1776327564696,40.95,74707.14,0.0,0.13983,4e-05,33.66658]
[1776327564796,40.95,74707.14,0.0,0.13983,4e-05,33.66638]
[1776327570261,40.95,74706.97,0.0,0.13982,4e-05,33.66403]
[1776327576223,40.95,74705.43,0.0,0.13975,4e-05,33.65159]
[1776327581338,40.95,74701.55,0.0,0.13961,4e-05,33.62602]
[1776327584285,40.94,74702.17,0.0,0.13963,4e-05,33.62962]
[1776327584345,40.94,74702.17,0.0,0.13963,4e-05,33.62962]
[1776327584353,40.94,74702.17,0.0,0.13963,4e-05,33.62962]
[1776327584373,40.94,74702.17,0.0,0.13963,4e-05,33.62962]
[1776327584403,40.94,74702.17,0.0,0.13963,4e-05,33.62962]
[1776327584432,40.94,74702.17,0.0,0.13963,4e-05,33.62962]
[1776327584490,40.94,74702.17,0.0,0.13963,4e-05,33.62962]
[1776327584591,40.94,74702.17,0.0,0.13963,4e-05,33.62947]
[1776327585603,40.94,74702.17,0.0,0.13963,4e-05,33.62947]
[1776327585624,40.94,74702.17,0.0,0.13963,4e-05,33.62947]
[1776327585662,40.94,74702.17,0.0,0.13963,4e-05,33.62947]
[1776327585698,40.94,74702.17,0.0,0.13963,4e-05,33.62947]
[1776327585759,40.94,74702.17,0.0,0.13963,4e-05,33.62947]
[1776327585760,40.94,74702.17,0.0,0.13962,4e-05,33.62934]
[1776327588235,40.94,74691.16,0.0,0.13923,4e-05,33.55959]
[1776327589199,40.94,74691.16,0.0,0.13923,4e-05,33.55959]
[1776327589211,40.94,74691.16,0.0,0.13923,4e-05,33.55959]
[1776327589236,40.94,74688.21,0.0,0.13912,4e-05,33.5409]
[1776327589255,40.94,74688.21,0.0,0.13912,4e-05,33.5409]
[1776327589273,40.94,74688.21,0.0,0.13912,4e-05,33.5409]
[1776327589394,40.94,74688.21,0.0,0.13912,4e-05,33.54087]
[1776327591190,40.94,74688.21,0.0,0.13912,4e-05,33.54087]
[1776327591240,40.94,74684.77,0.0,0.139,4e-05,33.51917]
[1776327591256,40.94,74684.77,0.0,0.139,4e-05,33.51917]
[1776327591316,40.94,74684.77,0.0,0.139,4e-05,33.51917]
[1776327591375,40.94,74684.77,0.0,0.139,4e-05,33.51917]
[1776327591404,40.94,74684.77,0.0,0.139,4e-05,33.51917]
[1776327591434,40.94,74684.77,0.0,0.139,4e-05,33.51917]
[1776327591476,40.94,74684.77,0.0,0.139,4e-05,33.51918]
[1776327593274,40.94,74683.34,0.0,0.13895,4e-05,33.51013]
[1776327593281,40.94,74683.34,0.0,0.13895,4e-05,33.51013]
[1776327593323,40.94,74683.34,0.0,0.13895,4e-05,33.51013]
[1776327593335,40.94,74683.34,0.0,0.13895,4e-05,33.51013]
[1776327593382,40.94,74683.34,0.0,0.13895,4e-05,33.51013]
[1776327593409,40.94,74683.34,0.0,0.13895,4e-05,33.51013]
[1776327593495,40.94,74683.34,0.0,0.13895,4e-05,33.51013]
[1776327593597,40.94,74683.34,0.0,0.13895,4e-05,33.51014]
[1776327595324,40.94,74683.69,0.0,0.13896,4e-05,33.5123]
[1776327595353,40.94,74683.69,0.0,0.13896,4e-05,33.5123]
[1776327595392,40.94,74683.69,0.0,0.13896,4e-05,33.5123]
[1776327595419,40.94,74683.69,0.0,0.13896,4e-05,33.5123]
[1776327595437,40.94,74683.69,0.0,0.13896,4e-05,33.51226]
[1776327597324,40.94,74688.46,0.0,0.13913,4e-05,33.54242]
[1776327597336,40.94,74688.46,0.0,0.13913,4e-05,33.54242]
[1776327597390,40.94,74688.46,0.0,0.13913,4e-05,33.54242]
[1776327597405,40.94,74688.46,0.0,0.13913,4e-05,33.54242]
[1776327597436,40.94,74688.46,0.0,0.13913,4e-05,33.54242]
[1776327598200,40.94,74688.46,0.0,0.13913,4e-05,33.54241]
[1776327599338,40.94,74685.46,0.0,0.13902,4e-05,33.52339]
[1776327599348,40.94,74685.46,0.0,0.13902,4e-05,33.52339]
[1776327599440,40.94,74685.46,0.0,0.13902,4e-05,33.52339]
[1776327599499,40.94,74685.46,0.0,0.13902,4e-05,33.52339]
[1776327600247,40.94,74686.89,0.0,0.13908,4e-05,33.53245]
[1776327601357,40.94,74686.89,0.0,0.13908,4e-05,33.53244]
[1776327601427,40.94,74686.89,0.0,0.13908,4e-05,33.53244]
[1776327601433,40.94,74686.89,0.0,0.13908,4e-05,33.53244]
[1776327601436,40.94,74686.89,0.0,0.13908,4e-05,33.53244]
[1776327601489,40.94,74686.89,0.0,0.13908,4e-05,33.53244]
[1776327601528,40.94,74686.89,0.0,0.13908,4e-05,33.53242]
[1776327603382,40.94,74686.14,0.0,0.13905,4e-05,33.52763]
[1776327603390,40.94,74686.14,0.0,0.13905,4e-05,33.52763]
[1776327603465,40.94,74686.14,0.0,0.13905,4e-05,33.52763]
[1776327603483,40.94,74686.14,0.0,0.13905,4e-05,33.52763]
[1776327603491,40.94,74686.14,0.0,0.13905,4e-05,33.52763]
[1776327603531,40.94,74686.14,0.0,0.13905,4e-05,33.52763]
[1776327604227,40.94,74686.14,0.0,0.13905,4e-05,33.52763]
[1776327604251,40.94,74686.44,0.0,0.13906,4e-05,33.52953]
[1776327605531,40.94,74686.44,0.0,0.13906,4e-05,33.52951]
[1776327605539,40.94,74686.44,0.0,0.13906,4e-05,33.52951]
[1776327605591,40.94,74686.44,0.0,0.13906,4e-05,33.52951]
[1776327605622,40.94,74686.44,0.0,0.13906,4e-05,33.52951]
[1776327605724,40.94,74686.44,0.0,0.13906,4e-05,33.52949]
[1776327607292,40.94,74686.55,0.0,0.13906,4e-05,33.53015]
[1776327607458,40.94,74686.55,0.0,0.13906,4e-05,33.53015]
[1776327607466,40.94,74686.55,0.0,0.13906,4e-05,33.53015]
[1776327607520,40.94,74686.55,0.0,0.13906,4e-05,33.53013]
[1776327608349,40.94,74686.55,0.0,0.13906,4e-05,33.53013]
[1776327608356,40.94,74686.55,0.0,0.13906,4e-05,33.53013]
[1776327609248,40.94,74686.55,0.0,0.13906,4e-05,33.53013]
[1776327609547,40.94,74686.55,0.0,0.13906,4e-05,33.53013]
[1776327609567,40.94,74686.55,0.0,0.13906,4e-05,33.53014]
[1776327610370,40.94,74686.55,0.0,0.13906,4e-05,33.53014]
[1776327611523,40.94,74686.55,0.0,0.13906,4e-05,33.53008]
[1776327611530,40.94,74686.55,0.0,0.13906,4e-05,33.53008]
[1776327611550,40.94,74686.55,0.0,0.13906,4e-05,33.52997]
[1776327612699,40.94,74686.55,0.0,0.13906,4e-05,33.52997]
[1776327612704,40.94,74686.55,0.0,0.13906,4e-05,33.52997]
[1776327612776,40.94,74686.55,0.0,0.13906,4e-05,33.52984]
[1776327613914,40.94,74686.55,0.0,0.13906,4e-05,33.52984]
[1776327613926,40.94,74686.55,0.0,0.13906,4e-05,33.52984]
[1776327613952,40.94,74686.55,0.0,0.13906,4e-05,33.52969]
[1776327615138,40.94,74686.55,0.0,0.13906,4e-05,33.52969]
[1776327615150,40.94,74686.55,0.0,0.13906,4e-05,33.52969]
[1776327615210,40.94,74686.55,0.0,0.13906,4e-05,33.52953]
[1776327616546,40.94,74686.55,0.0,0.13906,4e-05,33.52952]
[1776327616584,40.94,74686.55,0.0,0.13906,4e-05,33.52988]
[1776327617883,40.94,74686.55,0.0,0.13906,4e-05,33.52988]
[1776327617985,40.94,74686.55,0.0,0.13906,4e-05,33.53021]
[1776327619692,40.94,74686.55,0.0,0.13906,4e-05,33.53046]
[1776327619776,40.94,74686.55,0.0,0.13907,4e-05,33.53072]
[1776327620612,40.94,74726.62,0.0,0.1405,4e-05,33.7843]
[1776327625652,40.95,74727.27,0.0,0.14054,4e-05,33.78968]
[1776327630687,40.95,74728.72,0.0,0.1406,4e-05,33.80012]
[1776327635722,40.95,74721.0,0.0,0.14032,4e-05,33.75059]
[1776327638421,40.95,74717.01,0.0,0.14018,4e-05,33.72578]
[1776327640064,40.95,74717.01,0.0,0.14018,4e-05,33.72601]
[1776327640146,40.95,74717.01,0.0,0.14018,4e-05,33.72621]
[1776327645794,40.95,74720.35,0.0,0.14031,4e-05,33.74847]
[1776327650847,40.95,74720.79,0.0,0.14033,4e-05,33.75208]
[1776327652286,40.95,74720.79,0.0,0.14033,4e-05,33.75236]
[1776327652299,40.95,74727.57,0.0,0.14058,4e-05,33.79553]
[1776327652374,40.95,74727.57,0.0,0.14058,4e-05,33.79553]
[1776327652894,40.95,74727.57,0.0,0.14058,4e-05,33.79571]
[1776327654261,40.95,74727.57,0.0,0.14058,4e-05,33.79571]
[1776327654273,40.95,74727.57,0.0,0.14058,4e-05,33.79586]
[1776327654906,40.95,74736.44,0.0,0.1409,4e-05,33.85205]
[1776327659942,40.95,74735.78,0.0,0.14088,4e-05,33.84864]
[1776327664976,40.95,74738.12,0.0,0.14097,4e-05,33.86419]
[1776327668554,40.95,74739.87,0.0,0.14103,4e-05,33.87558]
[1776327669174,40.95,74739.87,0.0,0.14103,4e-05,33.87558]
[1776327669254,40.95,74739.87,0.0,0.14103,4e-05,33.87564]
[1776327670599,40.95,74745.94,0.0,0.14125,4e-05,33.91411]
[1776327671025,40.95,74745.94,0.0,0.14125,4e-05,33.91428]
[1776327674048,40.95,74757.3,0.0,0.14166,4e-05,33.98495]
[1776327676701,40.95,74762.77,0.0,0.14184,4e-05,34.01753]
[1776327677092,40.95,74762.77,0.0,0.14183,4e-05,34.01645]
[1776327680317,40.95,74764.34,0.0,0.14189,4e-05,34.02622]
[1776327680769,40.95,74764.36,0.0,0.14189,4e-05,34.02622]
[1776327681122,40.95,74764.36,0.0,0.14189,4e-05,34.02611]
[1776327686156,40.95,74764.53,0.0,0.14189,4e-05,34.02661]
[1776327690189,40.95,74755.74,0.0,0.14157,4e-05,33.97019]
[1776327695220,40.95,74757.08,0.0,0.14161,4e-05,33.97671]
[1776327697024,40.95,74757.08,0.0,0.14161,4e-05,33.97667]
[1776327697032,40.95,74757.08,0.0,0.14161,4e-05,33.97667]
[1776327697232,40.95,74757.08,0.0,0.14161,4e-05,33.97663]
[1776327702267,40.95,74757.26,0.0,0.14162,4e-05,33.97758]
[1776327707302,40.95,74758.99,0.0,0.14168,4e-05,33.98825]
[1776327708394,40.95,74757.77,0.0,0.14163,4e-05,33.98049]
[1776327708424,40.95,74757.77,0.0,0.14163,4e-05,33.98049]
[1776327709316,40.95,74757.77,0.0,0.14163,4e-05,33.98041]
[1776327713344,40.95,74767.09,0.0,0.14197,4e-05,34.039]
[1776327718368,40.95,74767.35,0.0,0.14197,4e-05,34.03957]
[1776327723373,40.94,74766.68,0.0,0.14194,4e-05,34.03398]
[1776327728378,40.94,74758.88,0.0,0.14165,4e-05,33.98315]
[1776327732719,40.94,74758.53,0.0,0.14163,4e-05,33.97977]
[1776327732726,40.94,74758.53,0.0,0.14163,4e-05,33.97977]
[1776327732751,40.94,74758.53,0.0,0.14163,4e-05,33.97977]
[1776327732762,40.94,74758.53,0.0,0.14162,4e-05,33.97948]
[1776327735873,40.94,74759.13,0.0,0.14164,4e-05,33.98266]
[1776327735914,40.94,74759.13,0.0,0.14164,4e-05,33.98266]
[1776327735965,40.94,74759.13,0.0,0.14164,4e-05,33.98237]
[1776327737871,40.94,74759.1,0.0,0.14164,4e-05,33.98188]
[1776327737879,40.94,74759.1,0.0,0.14164,4e-05,33.98188]
[1776327737928,40.94,74759.1,0.0,0.14164,4e-05,33.98188]
[1776327738009,40.94,74759.1,0.0,0.14164,4e-05,33.98159]
[1776327739905,40.94,74758.26,0.0,0.1416,4e-05,33.97601]
[1776327739941,40.94,74758.26,0.0,0.1416,4e-05,33.97601]
[1776327739956,40.94,74758.26,0.0,0.1416,4e-05,33.97601]
[1776327739966,40.94,74758.26,0.0,0.1416,4e-05,33.97601]
[1776327740006,40.94,74758.26,0.0,0.1416,4e-05,33.97601]
[1776327740086,40.94,74758.26,0.0,0.1416,4e-05,33.97573]
[1776327743445,40.94,74758.26,0.0,0.1416,4e-05,33.97489]
[1776327743495,40.94,74758.26,0.0,0.1416,4e-05,33.97489]
[1776327743588,40.94,74758.26,0.0,0.1416,4e-05,33.97489]
[1776327743606,40.94,74758.26,0.0,0.1416,4e-05,33.97489]
[1776327743646,40.94,74758.26,0.0,0.1416,4e-05,33.97489]
[1776327744005,40.94,74758.26,0.0,0.1416,4e-05,33.97489]
[1776327744040,40.94,74758.26,0.0,0.1416,4e-05,33.97489]
[1776327744069,40.94,74758.26,0.0,0.1416,4e-05,33.97489]
[1776327744096,40.94,74758.26,0.0,0.1416,4e-05,33.97489]
[1776327744153,40.94,74758.26,0.0,0.1416,4e-05,33.97489]
[1776327744183,40.94,74758.26,0.0,0.1416,4e-05,33.97489]
[1776327744269,40.94,74758.26,0.0,0.1416,4e-05,33.97489]
[1776327744371,40.94,74758.26,0.0,0.14159,4e-05,33.9746]
[1776327746058,40.94,74762.43,0.0,0.14174,4e-05,34.00079]
[1776327746100,40.94,74762.43,0.0,0.14174,4e-05,34.00079]
[1776327746115,40.94,74762.43,0.0,0.14174,4e-05,34.00079]
[1776327746159,40.94,74762.43,0.0,0.14174,4e-05,34.00055]
[1776327748053,40.94,74768.82,0.0,0.14197,4e-05,34.04079]
[1776327748062,40.94,74768.82,0.0,0.14197,4e-05,34.04079]
[1776327748101,40.94,74768.82,0.0,0.14197,4e-05,34.04079]
[1776327748104,40.94,74768.82,0.0,0.14197,4e-05,34.04079]
[1776327748164,40.94,74768.82,0.0,0.14197,4e-05,34.04079]
[1776327748265,40.94,74768.82,0.0,0.14197,4e-05,34.04052]
[1776327750142,40.94,74768.82,0.0,0.14197,4e-05,34.04025]
[1776327750157,40.94,74768.82,0.0,0.14197,4e-05,34.04025]
[1776327750180,40.94,74768.82,0.0,0.14197,4e-05,34.04025]
[1776327750270,40.94,74768.82,0.0,0.14197,4e-05,34.04025]
[1776327750329,40.94,74768.82,0.0,0.14197,4e-05,34.04025]
[1776327750402,40.94,74770.59,0.0,0.14203,4e-05,34.05119]
[1776327752171,40.94,74771.15,0.0,0.14204,4e-05,34.05271]
[1776327752190,40.94,74771.15,0.0,0.14204,4e-05,34.05271]
[1776327752249,40.94,74771.15,0.0,0.14204,4e-05,34.05271]
[1776327752255,40.94,74771.15,0.0,0.14204,4e-05,34.05271]
[1776327752258,40.94,74771.15,0.0,0.14204,4e-05,34.05271]
[1776327752280,40.94,74771.15,0.0,0.14204,4e-05,34.05271]
[1776327752309,40.94,74771.15,0.0,0.14204,4e-05,34.05271]
[1776327752381,40.94,74771.15,0.0,0.14204,4e-05,34.05242]
[1776327754203,40.94,74772.91,0.0,0.1421,4e-05,34.06324]
[1776327754252,40.94,74772.91,0.0,0.1421,4e-05,34.06324]
[1776327754252,40.94,74772.91,0.0,0.1421,4e-05,34.06324]
[1776327754310,40.94,74772.91,0.0,0.1421,4e-05,34.06324]
[1776327754319,40.94,74772.91,0.0,0.1421,4e-05,34.06324]
[1776327754406,40.94,74771.52,0.0,0.14205,4e-05,34.05417]
[1776327754431,40.94,74771.52,0.0,0.14205,4e-05,34.05417]
[1776327754468,40.94,74771.52,0.0,0.14205,4e-05,34.05417]
[1776327754489,40.94,74771.52,0.0,0.14205,4e-05,34.05417]
[1776327756264,40.94,74770.0,0.0,0.142,4e-05,34.04425]
[1776327756277,40.94,74770.0,0.0,0.142,4e-05,34.04425]
[1776327756378,40.94,74770.0,0.0,0.142,4e-05,34.04425]
[1776327756388,40.94,74770.0,0.0,0.142,4e-05,34.04425]
[1776327756408,40.94,74769.58,0.0,0.14198,4e-05,34.04133]
[1776327756493,40.94,74769.58,0.0,0.14198,4e-05,34.04133]
[1776327756523,40.94,74769.58,0.0,0.14198,4e-05,34.04133]
[1776327756552,40.94,74769.58,0.0,0.14198,4e-05,34.04133]
[1776327758265,40.94,74768.82,0.0,0.14195,4e-05,34.0363]
[1776327758279,40.94,74768.82,0.0,0.14195,4e-05,34.0363]
[1776327758307,40.94,74768.82,0.0,0.14195,4e-05,34.0363]
[1776327758316,40.94,74768.82,0.0,0.14195,4e-05,34.0363]
[1776327758338,40.94,74768.82,0.0,0.14195,4e-05,34.0363]
[1776327758410,40.93,74768.43,0.0,0.14193,4e-05,34.03353]
[1776327760309,40.93,74768.43,0.0,0.14193,4e-05,34.03329]
[1776327760408,40.93,74768.43,0.0,0.14193,4e-05,34.03329]
[1776327760412,40.93,74767.11,0.0,0.14188,4e-05,34.02471]
[1776327760467,40.93,74767.11,0.0,0.14188,4e-05,34.02471]
[1776327762342,40.93,74767.01,0.0,0.14188,4e-05,34.02382]
[1776327762361,40.93,74767.01,0.0,0.14188,4e-05,34.02382]
[1776327762414,40.93,74767.52,0.0,0.14189,4e-05,34.0268]
[1776327762421,40.93,74767.52,0.0,0.14189,4e-05,34.0268]
[1776327762488,40.93,74767.52,0.0,0.14189,4e-05,34.0268]
[1776327762510,40.93,74767.52,0.0,0.14189,4e-05,34.0268]
[1776327762538,40.93,74767.52,0.0,0.14189,4e-05,34.0268]
[1776327762568,40.93,74767.52,0.0,0.14189,4e-05,34.0268]
[1776327762598,40.93,74767.52,0.0,0.14189,4e-05,34.0268]
[1776327762628,40.93,74767.52,0.0,0.14189,4e-05,34.0268]
[1776327762657,40.93,74767.52,0.0,0.14189,4e-05,34.0268]
[1776327763174,40.93,74767.52,0.0,0.14189,4e-05,34.02655]
[1776327764368,40.93,74767.52,0.0,0.14189,4e-05,34.02655]
[1776327764379,40.93,74767.52,0.0,0.14189,4e-05,34.02655]
[1776327764415,40.93,74767.52,0.0,0.14189,4e-05,34.02655]
[1776327764424,40.93,74767.52,0.0,0.14189,4e-05,34.02655]
[1776327764429,40.93,74767.77,0.0,0.1419,4e-05,34.02792]
[1776327764450,40.93,74767.77,0.0,0.1419,4e-05,34.02792]
[1776327764474,40.93,74767.77,0.0,0.1419,4e-05,34.02792]
[1776327765430,40.93,74768.54,0.0,0.14193,4e-05,34.03251]
[1776327766408,40.93,74768.54,0.0,0.14193,4e-05,34.03251]
[1776327766424,40.93,74768.54,0.0,0.14193,4e-05,34.03251]
[1776327766431,40.93,74768.5,0.0,0.14192,4e-05,34.03204]
[1776327766454,40.93,74768.5,0.0,0.14192,4e-05,34.03204]
[1776327766481,40.93,74768.5,0.0,0.14192,4e-05,34.03204]
[1776327766716,40.93,74768.5,0.0,0.14192,4e-05,34.03179]
[1776327768457,40.93,74768.75,0.0,0.14193,4e-05,34.03313]
[1776327768472,40.93,74768.75,0.0,0.14193,4e-05,34.03313]
[1776327768530,40.93,74768.75,0.0,0.14193,4e-05,34.03313]
[1776327768541,40.93,74768.75,0.0,0.14193,4e-05,34.03313]
[1776327768562,40.93,74768.75,0.0,0.14193,4e-05,34.03313]
[1776327768590,40.93,74768.75,0.0,0.14193,4e-05,34.03313]
[1776327768730,40.93,74768.75,0.0,0.14193,4e-05,34.03287]
[1776327770488,40.93,74769.41,0.0,0.14195,4e-05,34.03675]
[1776327770503,40.93,74769.41,0.0,0.14195,4e-05,34.03675]
[1776327770561,40.93,74769.41,0.0,0.14195,4e-05,34.03675]
[1776327770576,40.93,74769.41,0.0,0.14195,4e-05,34.03675]
[1776327770624,40.93,74769.41,0.0,0.14195,4e-05,34.03675]
[1776327771436,40.93,74768.95,0.0,0.14193,4e-05,34.03361]
[1776327772517,40.93,74768.95,0.0,0.14193,4e-05,34.03336]
[1776327772525,40.93,74768.95,0.0,0.14193,4e-05,34.03336]
[1776327772565,40.93,74768.95,0.0,0.14193,4e-05,34.03336]
[1776327772588,40.93,74768.95,0.0,0.14193,4e-05,34.03336]
[1776327772683,40.93,74768.95,0.0,0.14193,4e-05,34.03336]
[1776327772713,40.93,74768.95,0.0,0.14193,4e-05,34.03336]
[1776327772743,40.93,74768.95,0.0,0.14193,4e-05,34.03336]
[1776327772758,40.93,74768.95,0.0,0.14193,4e-05,34.03311]
[1776327774571,40.93,74769.22,0.0,0.14194,4e-05,34.03457]
[1776327774582,40.93,74769.22,0.0,0.14194,4e-05,34.03457]
[1776327774610,40.93,74769.22,0.0,0.14194,4e-05,34.03457]
[1776327774619,40.93,74769.22,0.0,0.14194,4e-05,34.03457]
[1776327774644,40.93,74769.22,0.0,0.14194,4e-05,34.03457]
[1776327774733,40.93,74769.22,0.0,0.14194,4e-05,34.03457]
[1776327774790,40.93,74769.22,0.0,0.14194,4e-05,34.03457]
[1776327774890,40.93,74769.22,0.0,0.14194,4e-05,34.03432]
[1776327776608,40.93,74769.24,0.0,0.14194,4e-05,34.0342]
[1776327776614,40.93,74769.24,0.0,0.14194,4e-05,34.0342]
[1776327776642,40.93,74769.24,0.0,0.14194,4e-05,34.0342]
[1776327776669,40.93,74769.24,0.0,0.14194,4e-05,34.0342]
[1776327776673,40.93,74769.24,0.0,0.14194,4e-05,34.0342]
[1776327776703,40.93,74769.24,0.0,0.14194,4e-05,34.0342]
[1776327776786,40.93,74769.24,0.0,0.14193,4e-05,34.03395]
[1776327778651,40.93,74769.51,0.0,0.14194,4e-05,34.03541]
[1776327778658,40.93,74769.51,0.0,0.14194,4e-05,34.03541]
[1776327778712,40.93,74769.51,0.0,0.14194,4e-05,34.03541]
[1776327778717,40.93,74769.51,0.0,0.14194,4e-05,34.03541]
[1776327778724,40.93,74769.51,0.0,0.14194,4e-05,34.03541]
[1776327778800,40.93,74769.51,0.0,0.14194,4e-05,34.03541]
[1776327778861,40.93,74769.51,0.0,0.14194,4e-05,34.03516]
[1776327780713,40.93,74769.25,0.0,0.14193,4e-05,34.03325]
[1776327780724,40.93,74769.25,0.0,0.14193,4e-05,34.03325]
[1776327780778,40.93,74769.25,0.0,0.14193,4e-05,34.03325]
[1776327780794,40.93,74769.25,0.0,0.14193,4e-05,34.03325]
[1776327780812,40.93,74769.25,0.0,0.14193,4e-05,34.03325]
[1776327780839,40.93,74769.25,0.0,0.14193,4e-05,34.03325]
[1776327780869,40.93,74769.25,0.0,0.14193,4e-05,34.03325]
[1776327780955,40.93,74769.25,0.0,0.14193,4e-05,34.03325]
[1776327781060,40.93,74769.25,0.0,0.14193,4e-05,34.033]
[1776327782731,40.93,74769.21,0.0,0.14193,4e-05,34.03252]
[1776327782738,40.93,74769.21,0.0,0.14193,4e-05,34.03252]
[1776327782807,40.93,74769.21,0.0,0.14193,4e-05,34.03252]
[1776327782814,40.93,74769.21,0.0,0.14193,4e-05,34.03252]
[1776327782816,40.93,74769.21,0.0,0.14193,4e-05,34.03252]
[1776327782867,40.93,74769.21,0.0,0.14193,4e-05,34.03252]
[1776327782898,40.93,74769.21,0.0,0.14193,4e-05,34.03252]
[1776327782926,40.93,74769.21,0.0,0.14193,4e-05,34.03252]
[1776327782968,40.93,74769.21,0.0,0.14192,4e-05,34.03226]
[1776327784807,40.93,74770.71,0.0,0.14198,4e-05,34.04147]
[1776327784814,40.93,74770.71,0.0,0.14198,4e-05,34.04147]
[1776327784949,40.93,74770.71,0.0,0.14198,4e-05,34.04147]
[1776327785008,40.93,74770.71,0.0,0.14198,4e-05,34.04147]
[1776327785110,40.93,74770.71,0.0,0.14197,4e-05,34.0412]
[1776327786851,40.93,74772.67,0.0,0.14204,4e-05,34.05338]
[1776327786856,40.93,74772.67,0.0,0.14204,4e-05,34.05338]
[1776327786893,40.93,74772.67,0.0,0.14204,4e-05,34.05338]
[1776327786902,40.93,74772.67,0.0,0.14204,4e-05,34.05338]
[1776327786922,40.93,74772.67,0.0,0.14204,4e-05,34.05338]
[1776327787011,40.93,74772.67,0.0,0.14204,4e-05,34.05338]
[1776327787071,40.93,74772.67,0.0,0.14204,4e-05,34.05338]
[1776327787142,40.93,74772.67,0.0,0.14204,4e-05,34.05311]
[1776327788891,40.93,74772.8,0.0,0.14205,4e-05,34.05366]
[1776327788914,40.93,74772.8,0.0,0.14205,4e-05,34.05366]
[1776327788925,40.93,74772.8,0.0,0.14205,4e-05,34.05366]
[1776327788934,40.93,74772.8,0.0,0.14205,4e-05,34.05366]
[1776327788945,40.93,74772.8,0.0,0.14205,4e-05,34.05366]
[1776327788973,40.93,74772.8,0.0,0.14205,4e-05,34.05366]
[1776327789003,40.93,74772.8,0.0,0.14205,4e-05,34.05366]
[1776327789032,40.93,74772.8,0.0,0.14205,4e-05,34.05366]
[1776327789104,40.93,74772.8,0.0,0.14204,4e-05,34.05338]
[1776327789459,40.93,74772.8,0.0,0.14204,4e-05,34.05338]
[1776327789879,40.93,74772.8,0.0,0.14204,4e-05,34.05311]
[1776327790934,40.93,74772.8,0.0,0.14204,4e-05,34.05311]
[1776327790957,40.93,74772.8,0.0,0.14204,4e-05,34.05311]
[1776327790981,40.93,74772.8,0.0,0.14204,4e-05,34.05311]
[1776327791035,40.93,74772.8,0.0,0.14204,4e-05,34.05311]
[1776327791136,40.93,74772.8,0.0,0.14204,4e-05,34.05284]
[1776327792952,40.93,74772.87,0.0,0.14204,4e-05,34.05296]
[1776327792964,40.93,74772.87,0.0,0.14204,4e-05,34.05296]
[1776327793020,40.93,74772.87,0.0,0.14204,4e-05,34.05296]
[1776327793035,40.93,74772.87,0.0,0.14204,4e-05,34.05296]
[1776327793043,40.93,74772.87,0.0,0.14204,4e-05,34.05296]
[1776327793108,40.93,74772.87,0.0,0.14204,4e-05,34.05296]
[1776327793180,40.93,74772.87,0.0,0.14204,4e-05,34.05269]
[1776327795022,40.93,74772.56,0.0,0.14203,4e-05,34.05051]
[1776327795028,40.93,74772.56,0.0,0.14203,4e-05,34.05051]
[1776327795077,40.93,74772.56,0.0,0.14203,4e-05,34.05051]
[1776327795094,40.93,74772.56,0.0,0.14203,4e-05,34.05051]
[1776327795138,40.93,74772.56,0.0,0.14203,4e-05,34.05051]
[1776327795199,40.93,74772.56,0.0,0.14203,4e-05,34.05024]
[1776327797042,40.93,74772.75,0.0,0.14203,4e-05,34.05113]
[1776327797050,40.93,74772.75,0.0,0.14203,4e-05,34.05113]
[1776327797082,40.93,74772.75,0.0,0.14203,4e-05,34.05113]
[1776327797108,40.93,74772.75,0.0,0.14203,4e-05,34.05113]
[1776327797462,40.93,74774.53,0.0,0.14209,4e-05,34.06217]
[1776327799112,40.92,74775.35,0.0,0.14212,4e-05,34.06708]
[1776327799132,40.92,74775.35,0.0,0.14212,4e-05,34.06708]
[1776327799141,40.92,74775.35,0.0,0.14212,4e-05,34.06708]
[1776327799168,40.92,74775.35,0.0,0.14212,4e-05,34.06708]
[1776327799200,40.92,74775.35,0.0,0.14212,4e-05,34.06708]
[1776327799232,40.92,74775.35,0.0,0.14212,4e-05,34.06708]
[1776327799260,40.92,74775.35,0.0,0.14212,4e-05,34.06708]
[1776327799292,40.92,74775.35,0.0,0.14212,4e-05,34.06708]
[1776327799321,40.92,74775.35,0.0,0.14212,4e-05,34.06708]
[1776327799352,40.92,74775.35,0.0,0.14212,4e-05,34.06708]
[1776327799382,40.92,74775.35,0.0,0.14212,4e-05,34.06708]
[1776327799393,40.92,74775.35,0.0,0.14212,4e-05,34.06678]
[1776327801139,40.92,74775.35,0.0,0.14212,4e-05,34.06648]
[1776327801146,40.92,74775.35,0.0,0.14212,4e-05,34.06648]
[1776327801176,40.92,74775.35,0.0,0.14212,4e-05,34.06648]
[1776327801215,40.92,74775.35,0.0,0.14212,4e-05,34.0663]
[1776327803179,40.92,74777.25,0.0,0.14218,4e-05,34.07813]
[1776327803217,40.92,74777.25,0.0,0.14218,4e-05,34.07813]
[1776327803250,40.92,74777.25,0.0,0.14218,4e-05,34.07813]
[1776327803280,40.92,74777.25,0.0,0.14218,4e-05,34.07813]
[1776327803381,40.92,74777.25,0.0,0.14218,4e-05,34.07795]
[1776327805212,40.92,74777.77,0.0,0.1422,4e-05,34.08109]
[1776327805251,40.92,74777.77,0.0,0.1422,4e-05,34.08109]
[1776327805262,40.92,74777.77,0.0,0.1422,4e-05,34.08109]
[1776327805315,40.92,74777.77,0.0,0.1422,4e-05,34.08109]
[1776327805360,40.92,74777.77,0.0,0.1422,4e-05,34.08109]
[1776327805395,40.92,74777.77,0.0,0.1422,4e-05,34.08109]
[1776327805420,40.92,74777.77,0.0,0.1422,4e-05,34.08109]
[1776327805471,40.92,74777.77,0.0,0.1422,4e-05,34.08109]
[1776327805470,40.92,74778.38,0.0,0.14222,4e-05,34.08473]
[1776327805536,40.92,74778.38,0.0,0.14222,4e-05,34.08473]
[1776327805565,40.92,74778.38,0.0,0.14222,4e-05,34.08473]
[1776327806214,40.92,74778.38,0.0,0.14222,4e-05,34.08454]
[1776327807545,40.92,74778.38,0.0,0.14222,4e-05,34.08434]
[1776327807567,40.92,74778.38,0.0,0.14222,4e-05,34.08434]
[1776327807666,40.92,74778.38,0.0,0.14222,4e-05,34.08434]
[1776327807723,40.92,74778.38,0.0,0.14222,4e-05,34.08434]
[1776327808270,40.92,74778.38,0.0,0.14222,4e-05,34.08409]
[1776327809331,40.92,74778.38,0.0,0.14222,4e-05,34.08409]
[1776327809395,40.92,74778.38,0.0,0.14222,4e-05,34.08409]
[1776327809451,40.92,74778.38,0.0,0.14222,4e-05,34.08378]
[1776327809505,40.92,74778.38,0.0,0.14222,4e-05,34.08378]
[1776327809532,40.92,74778.38,0.0,0.14222,4e-05,34.08378]
[1776327810027,40.92,74778.38,0.0,0.14221,4e-05,34.08342]
[1776327811364,40.92,74778.38,0.0,0.14221,4e-05,34.08342]
[1776327811476,40.92,74798.12,0.0,0.14292,4e-05,34.20652]
[1776327812391,40.92,74798.12,0.0,0.14292,4e-05,34.20652]
[1776327812462,40.92,74798.12,0.0,0.14292,4e-05,34.20652]
[1776327812471,40.92,74798.12,0.0,0.14292,4e-05,34.20652]
[1776327812477,40.92,74798.33,0.0,0.14293,4e-05,34.20745]
[1776327813373,40.92,74798.33,0.0,0.14293,4e-05,34.20745]
[1776327813427,40.92,74798.33,0.0,0.14293,4e-05,34.20745]
[1776327813470,40.92,74798.33,0.0,0.14293,4e-05,34.20708]
[1776327815507,40.92,74798.33,0.0,0.14292,4e-05,34.20637]
[1776327815562,40.92,74798.33,0.0,0.14292,4e-05,34.20637]
[1776327816062,40.92,74798.33,0.0,0.14292,4e-05,34.20606]
[1776327817408,40.92,74798.33,0.0,0.14292,4e-05,34.20606]
[1776327817484,40.92,74792.57,0.0,0.14271,4e-05,34.16917]
[1776327818285,40.92,74792.57,0.0,0.14271,4e-05,34.16884]
[1776327819518,40.92,74793.88,0.0,0.14275,4e-05,34.17685]
[1776327819526,40.92,74793.88,0.0,0.14275,4e-05,34.17685]
[1776327819583,40.92,74793.88,0.0,0.14275,4e-05,34.17685]
[1776327820174,40.92,74793.88,0.0,0.14275,4e-05,34.17651]
[1776327821536,40.92,74795.1,0.0,0.14279,4e-05,34.18388]
[1776327821612,40.92,74795.1,0.0,0.14279,4e-05,34.18388]
[1776327822104,40.92,74795.1,0.0,0.14279,4e-05,34.18353]
[1776327823590,40.92,74797.61,0.0,0.14288,4e-05,34.19912]
[1776327823644,40.92,74797.61,0.0,0.14288,4e-05,34.19912]
[1776327824119,40.92,74797.61,0.0,0.14288,4e-05,34.19875]
[1776327827502,40.92,74798.21,0.0,0.14289,4e-05,34.20146]
[1776327827532,40.92,74798.21,0.0,0.14289,4e-05,34.20146]
[1776327827542,40.92,74798.21,0.0,0.14289,4e-05,34.20146]
[1776327827544,40.92,74798.21,0.0,0.14289,4e-05,34.20146]
[1776327827591,40.92,74798.21,0.0,0.14289,4e-05,34.20146]
[1776327827666,40.92,74798.21,0.0,0.14289,4e-05,34.20146]
[1776327827719,40.92,74798.21,0.0,0.14289,4e-05,34.20146]
[1776327827775,40.92,74798.21,0.0,0.14289,4e-05,34.20146]
[1776327827806,40.92,74798.21,0.0,0.14289,4e-05,34.20146]
[1776327827837,40.92,74798.21,0.0,0.14289,4e-05,34.20146]
[1776327827899,40.92,74798.21,0.0,0.14289,4e-05,34.20146]
[1776327827927,40.92,74798.21,0.0,0.14289,4e-05,34.20146]
[1776327828014,40.92,74798.21,0.0,0.14289,4e-05,34.20146]
[1776327828146,40.92,74798.21,0.0,0.14289,4e-05,34.2011]
[1776327828977,40.92,74798.21,0.0,0.14289,4e-05,34.2011]
[1776327829068,40.92,74798.21,0.0,0.14289,4e-05,34.2011]
[1776327829153,40.92,74798.21,0.0,0.14289,4e-05,34.20074]
[1776327831747,40.91,74797.81,0.0,0.14287,4e-05,34.19753]
[1776327831804,40.91,74797.81,0.0,0.14287,4e-05,34.19753]
[1776327831897,40.91,74797.81,0.0,0.14287,4e-05,34.19753]
[1776327831928,40.91,74797.81,0.0,0.14287,4e-05,34.19753]
[1776327831956,40.91,74797.81,0.0,0.14287,4e-05,34.19753]
[1776327831986,40.91,74797.81,0.0,0.14287,4e-05,34.19753]
[1776327832016,40.91,74797.81,0.0,0.14287,4e-05,34.19753]
[1776327832076,40.91,74797.81,0.0,0.14287,4e-05,34.19753]
[1776327832175,40.91,74797.81,0.0,0.14287,4e-05,34.19723]
[1776327833806,40.91,74791.93,0.0,0.14265,4e-05,34.15965]
[1776327833881,40.91,74791.93,0.0,0.14265,4e-05,34.15965]
[1776327834189,40.91,74791.93,0.0,0.14265,4e-05,34.15937]
[1776327835315,40.91,74791.93,0.0,0.14265,4e-05,34.15937]
[1776327835362,40.91,74791.93,0.0,0.14265,4e-05,34.15937]
[1776327835457,40.91,74791.93,0.0,0.14265,4e-05,34.15937]
[1776327835463,40.91,74791.93,0.0,0.14265,4e-05,34.15913]
[1776327835538,40.91,74791.93,0.0,0.14265,4e-05,34.15913]
[1776327836421,40.91,74791.93,0.0,0.14265,4e-05,34.15892]
[1776327837210,40.91,74783.0,0.0,0.14232,4e-05,34.10208]
[1776327837849,40.91,74783.0,0.0,0.14232,4e-05,34.10208]
[1776327837907,40.91,74783.0,0.0,0.14232,4e-05,34.10208]
[1776327837923,40.91,74783.0,0.0,0.14232,4e-05,34.10208]
[1776327837965,40.91,74783.0,0.0,0.14232,4e-05,34.10208]
[1776327838451,40.91,74783.0,0.0,0.14232,4e-05,34.10191]
[1776327842507,40.91,74768.44,0.0,0.14179,4e-05,34.00913]
[1776327848287,40.91,74767.02,0.0,0.14173,4e-05,33.99981]
[1776327853323,40.91,74767.15,0.0,0.14174,4e-05,34.00033]
[1776327855794,40.91,74768.09,0.0,0.14177,4e-05,34.00613]
[1776327855859,40.91,74768.09,0.0,0.14177,4e-05,34.00613]
[1776327855870,40.91,74768.09,0.0,0.14177,4e-05,34.00613]
[1776327855888,40.91,74768.09,0.0,0.14177,4e-05,34.00613]
[1776327855918,40.91,74768.09,0.0,0.14177,4e-05,34.00613]
[1776327855948,40.91,74768.09,0.0,0.14177,4e-05,34.00613]
[1776327856343,40.91,74768.09,0.0,0.14177,4e-05,34.00604]
[1776327858129,40.91,74770.84,0.0,0.14187,4e-05,34.02338]
[1776327858139,40.91,74770.84,0.0,0.14187,4e-05,34.02338]
[1776327858177,40.91,74770.84,0.0,0.14187,4e-05,34.02338]
[1776327858358,40.91,74770.84,0.0,0.14187,4e-05,34.02324]
[1776327860177,40.91,74776.07,0.0,0.14206,4e-05,34.05623]
[1776327860243,40.91,74776.07,0.0,0.14206,4e-05,34.05623]
[1776327860371,40.91,74776.07,0.0,0.14206,4e-05,34.05605]
[1776327862191,40.91,74780.18,0.0,0.1422,4e-05,34.08196]
[1776327862210,40.91,74780.18,0.0,0.1422,4e-05,34.08196]
[1776327862261,40.91,74780.18,0.0,0.1422,4e-05,34.08196]
[1776327862280,40.91,74780.18,0.0,0.1422,4e-05,34.08196]
[1776327862287,40.91,74780.18,0.0,0.1422,4e-05,34.08196]
[1776327862527,40.91,74780.28,0.0,0.14221,4e-05,34.08242]
[1776327864239,40.91,74780.28,0.0,0.14221,4e-05,34.08225]
[1776327864267,40.91,74780.28,0.0,0.14221,4e-05,34.08225]
[1776327864326,40.91,74780.28,0.0,0.14221,4e-05,34.08225]
[1776327864359,40.91,74780.28,0.0,0.14221,4e-05,34.08225]
[1776327864399,40.91,74780.28,0.0,0.1422,4e-05,34.08213]
[1776327866270,40.91,74775.03,0.0,0.14201,4e-05,34.04872]
[1776327866280,40.91,74775.03,0.0,0.14201,4e-05,34.04872]
[1776327866316,40.91,74775.03,0.0,0.14201,4e-05,34.04872]
[1776327866327,40.91,74775.03,0.0,0.14201,4e-05,34.04872]
[1776327866388,40.91,74775.03,0.0,0.14201,4e-05,34.04872]
[1776327866436,40.91,74775.03,0.0,0.14201,4e-05,34.04872]
[1776327866465,40.91,74775.03,0.0,0.14201,4e-05,34.04872]
[1776327866496,40.91,74775.03,0.0,0.14201,4e-05,34.04872]
[1776327866526,40.91,74775.03,0.0,0.14201,4e-05,34.04872]
[1776327866531,40.91,74772.59,0.0,0.14192,4e-05,34.03316]
[1776327868342,40.91,74772.59,0.0,0.14192,4e-05,34.03306]
[1776327868347,40.91,74772.59,0.0,0.14192,4e-05,34.03306]
[1776327868413,40.91,74772.59,0.0,0.14192,4e-05,34.03306]
[1776327868424,40.91,74772.59,0.0,0.14192,4e-05,34.03306]
[1776327868473,40.91,74772.59,0.0,0.14192,4e-05,34.03306]
[1776327868514,40.91,74772.59,0.0,0.14192,4e-05,34.03296]
[1776327868563,40.91,74772.59,0.0,0.14192,4e-05,34.03296]
[1776327868593,40.91,74772.59,0.0,0.14192,4e-05,34.03296]
[1776327868694,40.91,74772.59,0.0,0.14192,4e-05,34.03296]
[1776327868705,40.91,74772.59,0.0,0.14192,4e-05,34.03296]
[1776327868917,40.91,74772.59,0.0,0.14192,4e-05,34.03296]
[1776327869442,40.91,74772.59,0.0,0.14192,4e-05,34.03285]
[1776327870385,40.91,74772.59,0.0,0.14192,4e-05,34.03285]
[1776327870399,40.91,74772.59,0.0,0.14192,4e-05,34.03285]
[1776327870461,40.91,74772.59,0.0,0.14192,4e-05,34.03285]
[1776327870492,40.91,74772.59,0.0,0.14192,4e-05,34.03285]
[1776327870521,40.91,74772.59,0.0,0.14192,4e-05,34.03285]
[1776327870533,40.91,74772.59,0.0,0.14192,4e-05,34.03259]
[1776327870554,40.91,74772.59,0.0,0.14192,4e-05,34.03259]
[1776327871449,40.91,74772.59,0.0,0.14192,4e-05,34.03083]
[1776327872441,40.91,74772.59,0.0,0.14192,4e-05,34.03083]
[1776327872450,40.91,74772.59,0.0,0.14192,4e-05,34.03083]
[1776327872497,40.91,74772.59,0.0,0.14192,4e-05,34.03083]
[1776327872513,40.91,74772.59,0.0,0.14192,4e-05,34.03083]
[1776327872543,40.91,74777.76,0.0,0.1421,4e-05,34.06343]
[1776327872676,40.91,74777.76,0.0,0.1421,4e-05,34.06343]
[1776327872731,40.91,74777.76,0.0,0.1421,4e-05,34.06343]
[1776327874436,40.91,74777.76,0.0,0.1421,4e-05,34.0633]
[1776327874500,40.91,74777.76,0.0,0.1421,4e-05,34.0633]
[1776327874505,40.91,74777.76,0.0,0.1421,4e-05,34.0633]
[1776327874533,40.91,74777.76,0.0,0.1421,4e-05,34.06318]
[1776327874563,40.91,74777.76,0.0,0.1421,4e-05,34.06318]
[1776327874762,40.91,74777.76,0.0,0.1421,4e-05,34.06318]
[1776327874955,40.91,74777.76,0.0,0.1421,4e-05,34.06318]
[1776327875133,40.91,74777.76,0.0,0.1421,4e-05,34.06318]
[1776327875476,40.91,74777.76,0.0,0.1421,4e-05,34.06307]
[1776327876549,40.91,74777.76,0.0,0.1421,4e-05,34.06295]
[1776327876614,40.91,74777.76,0.0,0.1421,4e-05,34.06295]
[1776327876666,40.91,74777.76,0.0,0.1421,4e-05,34.06295]
[1776327877490,40.91,74777.76,0.0,0.1421,4e-05,34.06291]
[1776327878498,40.91,74766.52,0.0,0.14169,4e-05,33.9917]
[1776327878572,40.91,74766.52,0.0,0.14169,4e-05,33.9917]
[1776327878633,40.91,74766.52,0.0,0.14169,4e-05,33.9917]
[1776327878639,40.91,74766.52,0.0,0.14169,4e-05,33.9917]
[1776327878657,40.91,74766.52,0.0,0.14169,4e-05,33.9917]
[1776327878705,40.91,74766.52,0.0,0.14169,4e-05,33.9917]
[1776327879550,40.91,74758.83,0.0,0.14141,4e-05,33.943]
[1776327880674,40.91,74758.83,0.0,0.14141,4e-05,33.94302]
[1776327880747,40.91,74758.83,0.0,0.14141,4e-05,33.94302]
[1776327880762,40.91,74758.83,0.0,0.14141,4e-05,33.94302]
[1776327880791,40.91,74758.83,0.0,0.14141,4e-05,33.94302]
[1776327881522,40.91,74758.83,0.0,0.14141,4e-05,33.94304]
[1776327882716,40.91,74758.83,0.0,0.14141,4e-05,33.94308]
[1776327883532,40.91,74758.83,0.0,0.14141,4e-05,33.94313]
[1776327886228,40.91,74755.43,0.0,0.14129,4e-05,33.9217]
[1776327886279,40.91,74755.43,0.0,0.14129,4e-05,33.9217]
[1776327886289,40.91,74755.43,0.0,0.14129,4e-05,33.9217]
[1776327886292,40.91,74755.43,0.0,0.14129,4e-05,33.9217]
[1776327886308,40.91,74755.43,0.0,0.14129,4e-05,33.9217]
[1776327886554,40.91,74755.43,0.0,0.14129,4e-05,33.92179]
[1776327886681,40.91,74755.43,0.0,0.14129,4e-05,33.92179]
[1776327886772,40.91,74755.43,0.0,0.14129,4e-05,33.92179]
[1776327886779,40.91,74755.43,0.0,0.14129,4e-05,33.92179]
[1776327886803,40.91,74755.43,0.0,0.14129,4e-05,33.92179]
[1776327886842,40.91,74755.43,0.0,0.14129,4e-05,33.92179]
[1776327886867,40.91,74755.43,0.0,0.14129,4e-05,33.92179]
[1776327887558,40.91,74750.38,0.0,0.14111,4e-05,33.88983]
[1776327888853,40.91,74750.38,0.0,0.14111,4e-05,33.88983]
[1776327888859,40.91,74750.38,0.0,0.14111,4e-05,33.88983]
[1776327888892,40.91,74750.38,0.0,0.14111,4e-05,33.88983]
[1776327888897,40.91,74750.38,0.0,0.14111,4e-05,33.88983]
[1776327889111,40.91,74750.38,0.0,0.14111,4e-05,33.88985]
[1776327890818,40.91,74747.08,0.0,0.14099,4e-05,33.86895]
[1776327890883,40.91,74747.08,0.0,0.14099,4e-05,33.86895]
[1776327890903,40.91,74747.08,0.0,0.14099,4e-05,33.86895]
[1776327890910,40.91,74747.08,0.0,0.14099,4e-05,33.86895]
[1776327890948,40.91,74747.08,0.0,0.14099,4e-05,33.86895]
[1776327890978,40.91,74747.08,0.0,0.14099,4e-05,33.86895]
[1776327891040,40.91,74747.08,0.0,0.14099,4e-05,33.86895]
[1776327891071,40.91,74747.08,0.0,0.14099,4e-05,33.86895]
[1776327891141,40.91,74747.08,0.0,0.14099,4e-05,33.86896]
[1776327892879,40.91,74747.01,0.0,0.14099,4e-05,33.86855]
[1776327892913,40.91,74747.01,0.0,0.14099,4e-05,33.86855]
[1776327892931,40.91,74747.01,0.0,0.14099,4e-05,33.86855]
[1776327893007,40.91,74747.01,0.0,0.14099,4e-05,33.86855]
[1776327893072,40.91,74747.01,0.0,0.14099,4e-05,33.86855]
[1776327893128,40.91,74747.01,0.0,0.14099,4e-05,33.86855]
[1776327893226,40.91,74747.01,0.0,0.14099,4e-05,33.86858]
[1776327894955,40.91,74745.7,0.0,0.14094,4e-05,33.8603]
[1776327894962,40.91,74745.7,0.0,0.14094,4e-05,33.8603]
[1776327895013,40.91,74745.7,0.0,0.14094,4e-05,33.8603]
[1776327895158,40.91,74745.7,0.0,0.14094,4e-05,33.86036]
[1776327898578,40.91,74732.86,0.0,0.14048,4e-05,33.77941]
[1776327899053,40.91,74732.86,0.0,0.14048,4e-05,33.77941]
[1776327899109,40.91,74732.86,0.0,0.14048,4e-05,33.77941]
[1776327899151,40.91,74732.86,0.0,0.14048,4e-05,33.77956]
[1776327901553,40.91,74731.17,0.0,0.14042,4e-05,33.76886]
[1776327901563,40.91,74731.17,0.0,0.14042,4e-05,33.76886]
[1776327901581,40.91,74732.57,0.0,0.14047,4e-05,33.77771]
[1776327901612,40.91,74732.57,0.0,0.14047,4e-05,33.77771]
[1776327901664,40.91,74732.57,0.0,0.14047,4e-05,33.77771]
[1776327903543,40.91,74732.57,0.0,0.14047,4e-05,33.77771]
[1776327903582,40.91,74732.57,0.0,0.14047,4e-05,33.77771]
[1776327903583,40.91,74732.82,0.0,0.14048,4e-05,33.77923]
[1776327903601,40.91,74732.82,0.0,0.14048,4e-05,33.77923]
[1776327903610,40.91,74732.82,0.0,0.14048,4e-05,33.77923]
[1776327903645,40.91,74732.82,0.0,0.14048,4e-05,33.77923]
[1776327903675,40.91,74732.82,0.0,0.14048,4e-05,33.77923]
[1776327904584,40.91,74732.57,0.0,0.14047,4e-05,33.77766]
[1776327905599,40.91,74732.33,0.0,0.14046,4e-05,33.77608]
[1776327905610,40.91,74732.33,0.0,0.14046,4e-05,33.77608]
[1776327905658,40.91,74732.33,0.0,0.14046,4e-05,33.77608]
[1776327906586,40.91,74732.16,0.0,0.14046,4e-05,33.77503]
[1776327907644,40.91,74732.13,0.0,0.14046,4e-05,33.77484]
[1776327907680,40.91,74732.13,0.0,0.14046,4e-05,33.77484]
[1776327908588,40.91,74732.41,0.0,0.14047,4e-05,33.77656]
[1776327909654,40.91,74732.46,0.0,0.14047,4e-05,33.77685]
[1776327909674,40.91,74732.46,0.0,0.14047,4e-05,33.77685]
[1776327909689,40.91,74732.46,0.0,0.14047,4e-05,33.77685]
[1776327909718,40.91,74732.46,0.0,0.14047,4e-05,33.77685]
[1776327909723,40.91,74732.46,0.0,0.14047,4e-05,33.77685]
[1776327910464,40.91,74732.46,0.0,0.14047,4e-05,33.77699]
[1776327911741,40.91,74732.46,0.0,0.14047,4e-05,33.77713]
[1776327911750,40.91,74732.46,0.0,0.14047,4e-05,33.77713]
[1776327911798,40.91,74732.46,0.0,0.14047,4e-05,33.77713]
[1776327912592,40.91,74736.84,0.0,0.14063,4e-05,33.805]
[1776327913807,40.91,74736.56,0.0,0.14062,4e-05,33.80332]
[1776327913818,40.91,74736.56,0.0,0.14062,4e-05,33.80332]
[1776327913851,40.91,74736.56,0.0,0.14062,4e-05,33.80332]
[1776327913879,40.91,74736.56,0.0,0.14062,4e-05,33.80332]
[1776327914594,40.91,74736.27,0.0,0.14061,4e-05,33.80163]
[1776327915847,40.91,74736.47,0.0,0.14062,4e-05,33.80304]
[1776327915885,40.91,74736.47,0.0,0.14062,4e-05,33.80304]
[1776327915908,40.91,74736.47,0.0,0.14062,4e-05,33.80304]
[1776327915910,40.91,74736.47,0.0,0.14062,4e-05,33.80304]
[1776327915950,40.91,74736.47,0.0,0.14062,4e-05,33.80304]
[1776327915978,40.91,74736.47,0.0,0.14062,4e-05,33.80304]
[1776327916008,40.91,74736.47,0.0,0.14062,4e-05,33.80304]
[1776327916037,40.91,74736.47,0.0,0.14062,4e-05,33.80304]
[1776327916066,40.91,74736.47,0.0,0.14062,4e-05,33.80304]
[1776327916267,40.91,74736.47,0.0,0.14062,4e-05,33.80304]
[1776327916295,40.91,74736.47,0.0,0.14062,4e-05,33.80304]
[1776327916368,40.91,74736.47,0.0,0.14062,4e-05,33.80315]
[1776327916951,40.91,74736.47,0.0,0.14062,4e-05,33.80315]
[1776327916965,40.91,74736.47,0.0,0.14062,4e-05,33.80315]
[1776327916977,40.91,74736.47,0.0,0.14062,4e-05,33.80315]
[1776327917009,40.91,74736.47,0.0,0.14062,4e-05,33.80315]
[1776327917037,40.91,74736.47,0.0,0.14062,4e-05,33.80315]
[1776327917066,40.91,74736.47,0.0,0.14062,4e-05,33.80315]
[1776327917138,40.91,74736.47,0.0,0.14062,4e-05,33.80327]
[1776327917874,40.91,74736.47,0.0,0.14062,4e-05,33.80327]
[1776327917884,40.91,74736.47,0.0,0.14062,4e-05,33.80327]
[1776327917926,40.91,74736.47,0.0,0.14062,4e-05,33.80327]
[1776327918502,40.91,74736.47,0.0,0.14062,4e-05,33.80338]
[1776327918953,40.91,74736.47,0.0,0.14062,4e-05,33.80338]
[1776327919010,40.91,74736.47,0.0,0.14062,4e-05,33.80338]
[1776327919127,40.91,74736.47,0.0,0.14062,4e-05,33.80349]
[1776327919915,40.91,74736.47,0.0,0.14062,4e-05,33.80349]
[1776327919934,40.91,74736.47,0.0,0.14062,4e-05,33.80349]
[1776327919987,40.91,74736.47,0.0,0.14062,4e-05,33.80349]
[1776327920013,40.91,74736.47,0.0,0.14062,4e-05,33.80349]
[1776327920043,40.91,74736.47,0.0,0.14062,4e-05,33.80349]
[1776327920060,40.91,74736.47,0.0,0.14062,4e-05,33.80349]
[1776327920071,40.91,74736.47,0.0,0.14062,4e-05,33.80349]
[1776327920129,40.91,74736.47,0.0,0.14062,4e-05,33.80349]
[1776327920231,40.91,74736.47,0.0,0.14062,4e-05,33.8036]
[1776327921965,40.91,74736.55,0.0,0.14062,4e-05,33.80419]
[1776327921984,40.91,74736.55,0.0,0.14062,4e-05,33.80419]
[1776327922031,40.91,74736.55,0.0,0.14062,4e-05,33.80419]
[1776327922042,40.91,74736.55,0.0,0.14062,4e-05,33.8043]
[1776327923981,40.91,74736.53,0.0,0.14062,4e-05,33.80431]
[1776327923999,40.91,74736.53,0.0,0.14062,4e-05,33.80431]
[1776327924008,40.91,74736.53,0.0,0.14062,4e-05,33.80431]
[1776327924024,40.91,74736.53,0.0,0.14062,4e-05,33.80431]
[1776327924070,40.91,74736.53,0.0,0.14062,4e-05,33.80431]
[1776327924391,40.91,74736.53,0.0,0.14062,4e-05,33.80443]
[1776327926040,40.91,74736.71,0.0,0.14063,4e-05,33.80569]
[1776327926082,40.91,74736.71,0.0,0.14063,4e-05,33.80569]
[1776327926116,40.91,74736.71,0.0,0.14063,4e-05,33.80569]
[1776327926234,40.91,74736.71,0.0,0.14063,4e-05,33.80569]
[1776327926291,40.91,74736.71,0.0,0.14063,4e-05,33.80569]
[1776327926334,40.91,74736.71,0.0,0.14063,4e-05,33.8058]
[1776327928098,40.91,74736.71,0.0,0.14063,4e-05,33.80591]
[1776327928123,40.91,74736.71,0.0,0.14063,4e-05,33.80591]
[1776327928138,40.91,74736.71,0.0,0.14063,4e-05,33.80591]
[1776327928154,40.91,74736.71,0.0,0.14063,4e-05,33.80591]
[1776327928172,40.91,74736.71,0.0,0.14063,4e-05,33.80591]
[1776327928203,40.91,74736.71,0.0,0.14063,4e-05,33.80591]
[1776327928304,40.91,74736.71,0.0,0.14063,4e-05,33.80606]
[1776327930083,40.91,74732.35,0.0,0.14048,4e-05,33.77859]
[1776327930147,40.91,74732.35,0.0,0.14048,4e-05,33.77859]
[1776327930204,40.91,74732.35,0.0,0.14048,4e-05,33.77859]
[1776327930239,40.91,74732.35,0.0,0.14048,4e-05,33.77859]
[1776327930268,40.91,74732.35,0.0,0.14048,4e-05,33.77859]
[1776327930340,40.91,74732.35,0.0,0.14048,4e-05,33.77875]
[1776327930943,40.91,74732.35,0.0,0.14048,4e-05,33.77875]
[1776327931044,40.91,74732.35,0.0,0.14047,4e-05,33.77715]
[1776327932125,40.91,74732.35,0.0,0.14047,4e-05,33.77715]
[1776327932157,40.91,74732.35,0.0,0.14047,4e-05,33.77715]
[1776327932165,40.91,74732.35,0.0,0.14047,4e-05,33.77715]
[1776327932195,40.91,74732.35,0.0,0.14047,4e-05,33.77715]
[1776327932281,40.91,74732.35,0.0,0.14047,4e-05,33.77715]
[1776327932338,40.91,74732.35,0.0,0.14047,4e-05,33.77715]
[1776327932557,40.91,74732.35,0.0,0.14047,4e-05,33.77731]
[1776327933206,40.91,74732.35,0.0,0.14047,4e-05,33.77731]
[1776327933589,40.91,74732.35,0.0,0.14048,4e-05,33.77747]
[1776327934882,40.91,74731.19,0.0,0.14044,4e-05,33.77027]
[1776327934919,40.91,74731.19,0.0,0.14044,4e-05,33.77027]
[1776327934927,40.91,74731.19,0.0,0.14044,4e-05,33.77027]
[1776327934930,40.91,74731.19,0.0,0.14044,4e-05,33.77027]
[1776327934949,40.91,74731.19,0.0,0.14044,4e-05,33.77027]
[1776327934979,40.91,74731.19,0.0,0.14044,4e-05,33.77027]
[1776327935008,40.91,74731.19,0.0,0.14044,4e-05,33.77027]
[1776327935071,40.91,74731.19,0.0,0.14044,4e-05,33.77027]
[1776327935109,40.91,74731.19,0.0,0.14044,4e-05,33.77045]
[1776327936307,40.91,74731.19,0.0,0.14044,4e-05,33.77045]
[1776327936395,40.91,74731.19,0.0,0.14044,4e-05,33.77045]
[1776327936426,40.91,74731.19,0.0,0.14044,4e-05,33.77045]
[1776327936459,40.91,74731.19,0.0,0.14044,4e-05,33.77045]
[1776327936516,40.91,74731.19,0.0,0.14044,4e-05,33.77045]
[1776327936546,40.91,74731.19,0.0,0.14044,4e-05,33.77045]
[1776327936616,40.91,74726.86,0.0,0.14028,4e-05,33.74325]
[1776327938261,40.91,74726.86,0.0,0.14028,4e-05,33.74346]
[1776327938283,40.91,74726.86,0.0,0.14028,4e-05,33.74346]
[1776327938338,40.91,74726.86,0.0,0.14028,4e-05,33.74346]
[1776327938618,40.91,74725.65,0.0,0.14024,4e-05,33.73584]
[1776327940254,40.91,74724.82,0.0,0.14021,4e-05,33.73065]
[1776327940323,40.91,74724.82,0.0,0.14021,4e-05,33.73065]
[1776327940329,40.91,74724.82,0.0,0.14021,4e-05,33.73065]
[1776327940334,40.91,74724.82,0.0,0.14021,4e-05,33.73065]
[1776327940385,40.91,74724.82,0.0,0.14021,4e-05,33.73065]
[1776327940387,40.91,74724.82,0.0,0.14021,4e-05,33.7307]
[1776327946626,40.91,74724.82,0.0,0.14021,4e-05,33.73102]
[1776327951631,40.92,74723.34,0.0,0.14016,4e-05,33.7221]
[1776327953633,40.91,74711.25,0.0,0.13973,4e-05,33.64526]
[1776327959523,40.91,74709.0,0.0,0.13964,4e-05,33.63029]
[1776327964640,40.91,74708.49,0.0,0.13962,4e-05,33.62634]
[1776327964644,40.91,74708.72,0.0,0.13962,4e-05,33.62766]
[1776327966721,40.91,74708.72,0.0,0.13962,4e-05,33.62742]
[1776327966732,40.91,74708.72,0.0,0.13962,4e-05,33.62742]
[1776327967779,40.91,74708.72,0.0,0.13962,4e-05,33.62732]
[1776327967844,40.91,74708.72,0.0,0.13962,4e-05,33.62732]
[1776327969649,40.91,74698.97,0.0,0.13927,4e-05,33.56545]
[1776327970742,40.91,74698.97,0.0,0.13927,4e-05,33.56544]
[1776327970754,40.91,74698.97,0.0,0.13927,4e-05,33.56544]
[1776327972755,40.91,74698.97,0.0,0.13927,4e-05,33.56541]
[1776327972786,40.91,74698.97,0.0,0.13927,4e-05,33.56541]
[1776327972796,40.91,74698.97,0.0,0.13927,4e-05,33.56541]
[1776327973858,40.91,74698.97,0.0,0.13927,4e-05,33.5654]
[1776327973873,40.91,74698.97,0.0,0.13927,4e-05,33.5654]
[1776327973909,40.91,74698.97,0.0,0.13927,4e-05,33.5654]
[1776327973928,40.91,74698.97,0.0,0.13927,4e-05,33.5654]
[1776327973938,40.91,74698.97,0.0,0.13927,4e-05,33.5654]
[1776327974065,40.91,74698.97,0.0,0.13927,4e-05,33.5654]
[1776327974151,40.91,74698.97,0.0,0.13927,4e-05,33.5654]
[1776327974170,40.91,74698.97,0.0,0.13927,4e-05,33.56538]
[1776327974816,40.91,74698.97,0.0,0.13927,4e-05,33.56538]
[1776327974963,40.91,74698.97,0.0,0.13927,4e-05,33.56538]
[1776327974978,40.91,74698.97,0.0,0.13927,4e-05,33.56538]
[1776327974983,40.91,74698.97,0.0,0.13927,4e-05,33.56538]
[1776327975021,40.91,74698.97,0.0,0.13927,4e-05,33.56538]
[1776327975051,40.91,74698.97,0.0,0.13927,4e-05,33.56538]
[1776327975110,40.91,74698.97,0.0,0.13927,4e-05,33.56538]
[1776327975140,40.91,74698.97,0.0,0.13927,4e-05,33.56538]
[1776327975170,40.91,74698.97,0.0,0.13927,4e-05,33.56538]
[1776327975177,40.91,74698.97,0.0,0.13927,4e-05,33.56537]
[1776327976945,40.91,74694.29,0.0,0.1391,4e-05,33.53579]
[1776327976981,40.91,74694.29,0.0,0.1391,4e-05,33.53579]
[1776327977014,40.91,74694.29,0.0,0.1391,4e-05,33.53579]
[1776327977040,40.91,74694.29,0.0,0.1391,4e-05,33.53579]
[1776327977048,40.91,74694.29,0.0,0.1391,4e-05,33.53579]
[1776327977050,40.91,74694.29,0.0,0.1391,4e-05,33.53579]
[1776327977101,40.91,74694.29,0.0,0.1391,4e-05,33.53579]
[1776327977131,40.91,74694.29,0.0,0.1391,4e-05,33.53579]
[1776327977160,40.91,74694.29,0.0,0.1391,4e-05,33.53579]
[1776327992440,40.91,74675.28,0.0,0.13843,4e-05,33.41509]
[1776328176757,40.92,74763.43,0.0,0.14161,4e-05,33.97332]
[1776328323903,40.97,74748.23,0.0,0.14137,4e-05,33.92526]
[1776328431147,40.98,74755.98,0.0,0.1417,4e-05,33.98044]
[1776328561261,40.95,74734.56,0.0,0.14076,4e-05,33.81657]
[1776328713493,40.93,74747.38,0.0,0.14104,4e-05,33.86645]
[1776328880974,40.94,74699.76,0.0,0.1394,4e-05,33.57553]
[1776329023793,40.94,74694.4,0.0,0.1392,4e-05,33.53806]
[1776329104442,40.94,74727.51,0.0,0.14036,4e-05,33.74074]
[1776329218294,40.93,74780.71,0.0,0.14223,4e-05,34.06782]
[1776329372833,40.88,74792.97,0.0,0.14234,4e-05,34.08966]
[1776329742449,40.9,74786.92,0.0,0.14218,4e-05,34.05526]
[1776329915934,40.9,74750.3,0.0,0.14082,4e-05,33.81592]
[1776330153672,40.9,74729.26,0.0,0.14005,4e-05,33.67765]
[1776330208564,40.9,74792.58,0.0,0.14236,4e-05,34.08184]
[1776330335192,40.88,74762.1,0.0,0.14111,4e-05,33.86256]
[1776330490848,40.9,74760.96,0.0,0.14118,4e-05,33.87171]
[1776330841911,40.88,74820.6,0.0,0.14316,4e-05,34.21477]
[1776330950039,40.85,74851.13,0.0,0.14411,4e-05,34.3805]
[1776331018783,40.84,74880.47,0.0,0.1451,4e-05,34.55243]
[1776331116621,40.82,74881.88,0.0,0.14501,4e-05,34.53733]
[1776331375245,40.79,74922.2,0.0,0.14631,4e-05,34.76123]
[1776331515540,40.82,74948.67,0.0,0.14747,4e-05,34.9554]
[1776331560282,40.83,74962.46,0.0,0.148,4e-05,35.04545]
[1776331777613,40.84,74895.16,0.0,0.14558,4e-05,34.62589]
[1776331890692,40.84,74890.12,0.0,0.14536,4e-05,34.5867]
[1776331989137,40.84,74878.48,0.0,0.14492,4e-05,34.5105]
[1776332106975,40.84,74828.6,0.0,0.14307,4e-05,34.18868]
[1776332271517,40.82,74855.6,0.0,0.14395,4e-05,34.3402]
[1776332389735,40.81,74850.66,0.0,0.1437,4e-05,34.29509]
[1776332526130,40.79,74806.75,0.0,0.14194,4e-05,33.98908]
[1776332660275,40.8,74754.67,0.0,0.14009,4e-05,33.66286]
[1776332812801,40.84,74785.37,0.0,0.14142,4e-05,33.89109]
[1776332918496,40.85,74745.17,0.0,0.14006,4e-05,33.651]
[1776333065627,40.9,74691.74,0.0,0.1384,4e-05,33.35293]
[1776333132101,40.93,74662.71,0.0,0.13755,4e-05,33.19874]
[1776333235812,40.94,74686.16,0.0,0.13846,4e-05,33.35788]
[1776333323250,40.94,74720.7,0.0,0.1397,4e-05,33.57521]
[1776333439293,40.93,74692.78,0.0,0.13861,4e-05,33.38348]
[1776333589667,40.96,74662.06,0.0,0.1377,4e-05,33.21754]
[1776333693610,40.96,74717.77,0.0,0.13967,4e-05,33.5649]
[1776333898010,40.94,74674.85,0.0,0.13799,4e-05,33.26663]
[1776334387763,40.94,74525.46,0.0,0.13265,3e-05,32.30818]
[1776334586853,40.96,74482.9,0.0,0.13132,3e-05,32.06451]
[1776334612879,40.96,74479.03,0.0,0.13119,3e-05,32.03904]
[1776334802570,41.03,74419.45,0.0,0.12953,3e-05,31.73137]
[1776334920680,41.04,74484.71,0.0,0.13181,3e-05,32.14238]
[1776335044523,41.02,74527.99,0.0,0.13322,3e-05,32.39674]
[1776335116406,41.01,74543.53,0.0,0.13366,3e-05,32.47577]
[1776335237180,41.01,74510.61,0.0,0.13254,3e-05,32.27311]
[1776335292795,41.0,74528.09,0.0,0.13304,3e-05,32.36356]
[1776335394557,40.98,74512.18,0.0,0.13234,3e-05,32.23728]
[1776335490285,40.96,74552.02,0.0,0.13363,3e-05,32.47116]
[1776335669380,40.99,74516.79,0.0,0.13254,3e-05,32.27073]
[1776335740623,40.96,74544.16,0.0,0.13335,3e-05,32.41609]
[1776335984727,40.95,74515.3,0.0,0.13225,3e-05,32.21699]
[1776336206212,40.95,74482.91,0.0,0.1311,3e-05,32.00772]
[1776336421797,41.01,74440.58,0.0,0.12997,3e-05,31.79567]
[1776336590882,41.11,74350.38,0.0,0.12749,3e-05,31.33176]
[1776336843297,41.23,74421.7,0.0,0.13068,3e-05,31.90174]
[1776337032526,41.22,74446.9,0.0,0.13147,3e-05,32.04354]
[1776337150472,41.25,74390.2,0.0,0.12968,3e-05,31.7156]
[1776337493988,41.33,74430.61,0.0,0.13154,3e-05,32.04262]
[1776337590415,41.33,74441.86,0.0,0.13188,3e-05,32.10407]
[1776337858839,41.33,74370.41,0.0,0.12943,3e-05,31.65627]
[1776338039024,41.36,74389.46,0.0,0.13022,3e-05,31.79477]
[1776338705925,41.44,74388.67,0.0,0.13064,3e-05,31.85713]
[1776338997873,41.42,74450.36,0.0,0.13263,3e-05,32.21439]
[1776339240772,41.36,74444.98,0.0,0.13203,3e-05,32.10851]
[1776339366745,41.3,74480.37,0.0,0.13284,3e-05,32.25898]
[1776339623097,41.17,74481.19,0.0,0.13209,3e-05,32.12921]
[1776339755547,41.15,74461.2,0.0,0.13123,3e-05,31.97546]
[1776340062835,41.05,74513.08,0.0,0.13235,3e-05,32.18108]
[1776340303054,40.97,74551.76,0.0,0.13317,3e-05,32.33209]
[1776340493871,40.96,74614.74,0.0,0.13532,4e-05,32.71533]
[1776340980115,40.98,74740.14,0.0,0.13984,4e-05,33.50692]
[1776341636405,40.96,74764.5,0.0,0.14059,4e-05,33.63071]
[1776341931587,40.93,74761.06,0.0,0.14019,4e-05,33.5615]
[1776342362081,40.95,74732.49,0.0,0.13929,4e-05,33.39647]
[1776342771667,41.03,74733.72,0.0,0.13976,4e-05,33.46853]
[1776343388605,41.02,74651.78,0.0,0.13669,4e-05,32.92052]
[1776343540730,40.95,74653.2,0.0,0.13628,4e-05,32.8515]
[1776344155991,40.86,74667.64,0.0,0.1362,4e-05,32.83661]
[1776344519106,40.82,74667.75,0.0,0.13592,4e-05,32.78655]
[1776344747222,40.79,74652.99,0.0,0.13519,4e-05,32.65632]
[1776345150991,40.83,74791.74,0.0,0.14035,4e-05,33.55828]
[1776345278050,40.81,74842.1,0.0,0.14208,4e-05,33.85935]
[1776345686931,40.84,74912.16,0.0,0.14476,4e-05,34.31664]
[1776345905541,40.89,74929.92,0.0,0.14572,4e-05,34.47383]
[1776345908998,40.89,74930.2,0.0,0.14573,4e-05,34.47597]
[1776346165479,40.85,74990.74,0.0,0.1477,4e-05,34.81236]
[1776346332603,40.86,74817.51,0.0,0.14137,4e-05,33.7195]
[1776346432050,40.84,74820.23,0.0,0.1413,4e-05,33.70853]
[1776346633685,40.83,74745.17,0.0,0.13854,4e-05,33.22404]
[1776346760059,40.88,74701.38,0.0,0.13727,4e-05,32.99504]
[1776346874426,40.9,74681.13,0.0,0.13664,4e-05,32.88052]
[1776347018988,40.93,74549.23,0.0,0.13218,3e-05,32.0818]
[1776347214311,40.92,74523.1,0.0,0.13121,3e-05,31.90428]
[1776347337738,40.93,74491.91,0.0,0.13017,3e-05,31.71464]
[1776347352251,40.93,74480.47,0.0,0.12977,3e-05,31.64255]
[1776347616731,41.1,73929.24,0.0,0.11265,3e-05,28.42882]
[1776347788432,41.32,73662.06,0.0,0.1058,3e-05,27.07752]
[1776347888722,41.33,73708.24,0.0,0.1072,3e-05,27.35012]
[1776348041255,41.34,73715.04,0.0,0.10746,3e-05,27.39855]
[1776348299161,41.3,73726.57,0.0,0.10756,3e-05,27.42011]
[1776348459004,41.25,73836.73,0.0,0.1106,3e-05,28.01479]
[1776348676854,41.12,73896.85,0.0,0.11164,3e-05,28.22371]
[1776348897994,41.11,73845.07,0.0,0.10998,3e-05,27.89934]
[1776349033927,41.12,73724.97,0.0,0.10635,3e-05,27.18904]
[1776349440092,41.19,73506.57,0.0,0.10029,3e-05,25.97227]
[1776349599019,41.09,73558.83,0.0,0.10121,3e-05,26.16357]
[1776349927220,40.77,73865.38,0.0,0.10847,3e-05,27.62085]
[1776350317308,40.63,73930.51,0.0,0.10961,3e-05,27.84841]
[1776350626536,40.61,73977.32,0.0,0.11089,3e-05,28.09595]
[1776351030066,40.58,74090.96,0.0,0.11429,3e-05,28.74914]
[1776351332950,40.57,74002.32,0.0,0.11139,3e-05,28.18864]
[1776351699429,40.62,73976.72,0.0,0.11084,3e-05,28.07527]
[1776352331937,40.57,74245.45,0.0,0.11911,3e-05,29.64899]
[1776352351565,40.57,74264.19,0.0,0.11972,3e-05,29.76324]
[1776352965844,40.55,74369.45,0.0,0.12307,3e-05,30.38184]
[1776353528198,40.5,74232.96,0.0,0.11817,3e-05,29.46529]
[1776353961395,40.43,74710.94,0.0,0.13405,4e-05,32.37493]
[1776354200387,40.48,74528.9,0.0,0.12794,3e-05,31.2694]
[1776354733925,40.51,74692.59,0.0,0.13381,4e-05,32.31755]
[1776355200781,40.35,74716.69,0.0,0.1336,4e-05,32.28606]
[1776355370813,40.31,74796.2,0.0,0.13617,4e-05,32.74412]
[1776355870034,40.27,74819.6,0.0,0.13669,4e-05,32.83418]
[1776356185268,40.24,74751.39,0.0,0.13403,4e-05,32.36069]
[1776356515366,40.27,74770.98,0.0,0.13489,4e-05,32.5071]
[1776356752624,40.35,74675.7,0.0,0.13196,4e-05,31.97599]
[1776357222903,40.45,74446.26,0.0,0.12462,3e-05,30.63074]
[1776357657977,40.58,74433.84,0.0,0.12495,3e-05,30.67557]
[1776357748639,40.59,74350.47,0.0,0.12215,3e-05,30.15958]
[1776358445212,40.43,74134.37,0.0,0.11403,3e-05,28.63434]
[1776358663330,40.37,74235.48,0.0,0.1169,3e-05,29.18297]
[1776359203651,40.36,74105.82,0.0,0.11258,3e-05,28.35513]
[1776359701104,40.35,73974.67,0.0,0.10837,3e-05,27.5366]
[1776359835063,40.35,74054.42,0.0,0.11086,3e-05,28.01769]
[1776360254106,40.3,74216.52,0.0,0.11573,3e-05,28.94917]
[1776360445276,40.25,74207.72,0.0,0.11512,3e-05,28.83578]
[1776360933504,40.22,74149.83,0.0,0.11302,3e-05,28.43076]
[1776361198366,40.24,74194.48,0.0,0.11451,3e-05,28.71291]
[1776361966183,40.25,74370.54,0.0,0.12032,3e-05,29.79821]
[1776362437477,40.21,74370.71,0.0,0.12002,3e-05,29.74028]
[1776362581607,40.21,74496.47,0.0,0.12424,3e-05,30.52094]
[1776362985326,40.16,74277.11,0.0,0.11657,3e-05,29.09029]
[1776363346346,40.12,74421.82,0.0,0.12108,3e-05,29.9339]
[1776363589411,40.11,74480.74,0.0,0.12299,3e-05,30.28656]
[1776363911036,40.12,74330.45,0.0,0.11798,3e-05,29.34917]
[1776364701461,40.08,74491.04,0.0,0.12302,3e-05,30.28356]
[1776365066188,40.1,74585.94,0.0,0.1264,3e-05,30.89668]
[1776365348759,40.08,74703.71,0.0,0.13042,4e-05,31.62202]
[1776365971011,39.85,75090.06,0.0,0.14302,4e-05,33.84632]
[1776365989959,39.85,75055.48,0.0,0.14169,4e-05,33.61749]
[1776366400000,39.81,74884.45,0.0,0.13506,4e-05,32.45713]
[1776367214197,39.86,74954.95,0.0,0.1379,4e-05,32.94228]
[1776367488918,39.78,74992.34,0.0,0.13871,4e-05,33.08678]
[1776368041460,39.67,75100.39,0.0,0.14202,4e-05,33.66281]
[1776368263271,39.65,75153.62,0.0,0.14386,4e-05,33.97806]
[1776368527900,39.62,75293.01,0.0,0.14902,4e-05,34.85198]
[1776368849219,39.59,75333.68,0.0,0.1504,4e-05,35.08146]
[1776369280355,39.62,75382.93,0.0,0.15248,4e-05,35.42009]
[1776369664323,39.58,75475.37,0.0,0.15585,4e-05,35.97514]
[1776369971078,39.57,75333.48,0.0,0.15016,4e-05,35.02879]
[1776370894186,39.74,75129.64,0.0,0.14328,4e-05,33.83911]
[1776371804491,39.64,75072.8,0.0,0.14036,4e-05,33.33225]
[1776372506887,39.71,75160.52,0.0,0.14407,4e-05,33.95675]
[1776372991717,39.67,75221.81,0.0,0.14614,4e-05,34.30518]
[1776373363304,39.66,75184.94,0.0,0.1446,4e-05,34.03953]
[1776373981955,39.72,75232.19,0.0,0.14677,4e-05,34.39557]
[1776374475660,39.92,74905.01,0.0,0.13572,4e-05,32.46975]
[1776374712266,40.08,74878.66,0.0,0.13575,4e-05,32.46088]
[1776375139615,40.23,74951.39,0.0,0.13934,4e-05,33.07118]
[1776375590932,40.22,74963.08,0.0,0.13963,4e-05,33.11572]
[1776376289133,40.24,75011.64,0.0,0.14148,4e-05,33.42582]
[1776377001378,40.19,75068.61,0.0,0.14322,4e-05,33.71911]
[1776377763561,40.03,74934.35,0.0,0.13713,4e-05,32.66993]
[1776378369104,40.18,74896.85,0.0,0.13663,4e-05,32.56524]
[1776379440993,40.24,74922.12,0.0,0.13788,4e-05,32.76523]
[1776379905485,40.3,74938.36,0.0,0.13879,4e-05,32.91175]
[1776380811650,40.39,75007.85,0.0,0.14185,4e-05,33.42258]
[1776381449240,40.35,74936.29,0.0,0.1389,4e-05,32.90884]
[1776382285916,40.36,75059.23,0.0,0.14343,4e-05,33.67671]
[1776382881308,40.39,75139.4,0.0,0.14663,4e-05,34.20931]
[1776383414806,40.35,75087.44,0.0,0.14433,4e-05,33.81686]
[1776384256894,40.35,75125.72,0.0,0.1457,4e-05,34.03761]
[1776385500572,40.58,74926.96,0.0,0.13957,4e-05,32.95862]
[1776385817494,40.55,75085.04,0.0,0.14526,4e-05,33.92931]
[1776386830729,40.39,74976.32,0.0,0.14007,4e-05,33.04289]
[1776387454508,40.43,74977.35,0.0,0.14026,4e-05,33.06602]
[1776388223571,40.48,74992.31,0.0,0.14109,4e-05,33.19487]
[1776388915136,40.5,74825.46,0.0,0.135,4e-05,32.13021]
[1776389077477,40.52,74693.55,0.0,0.1304,4e-05,31.31487]
[1776389372838,40.55,74766.63,0.0,0.13314,4e-05,31.79347]
[1776389610177,40.59,74728.58,0.0,0.132,4e-05,31.58785]
[1776390251002,40.58,74742.47,0.0,0.13236,4e-05,31.64504]
[1776390558919,40.65,74650.39,0.0,0.12954,4e-05,31.13499]
[1776391308126,40.81,74735.59,0.0,0.13346,4e-05,31.80792]
[1776392064034,40.77,74732.91,0.0,0.13304,4e-05,31.7292]
[1776392293212,40.8,74652.03,0.0,0.13037,4e-05,31.25138]
[1776392723156,40.93,74661.23,0.0,0.13146,4e-05,31.43083]
[1776393383573,40.9,74675.63,0.0,0.13172,4e-05,31.47034]
[1776393974980,40.54,74707.04,0.0,0.13046,4e-05,31.2684]
[1776394528868,40.56,74709.8,0.0,0.13067,4e-05,31.29642]
[1776394958892,40.55,74693.08,0.0,0.12997,4e-05,31.16724]
[1776395214832,40.65,74656.98,0.0,0.12929,4e-05,31.03646]
[1776395537401,40.68,74646.4,0.0,0.12909,4e-05,30.99484]
[1776396050607,40.61,74704.11,0.0,0.13058,4e-05,31.25916]
[1776396073045,40.61,74701.11,0.0,0.13047,4e-05,31.24112]
[1776396456090,40.53,74761.47,0.0,0.13207,4e-05,31.52529]
[1776397005076,40.51,74821.12,0.0,0.13404,4e-05,31.86642]
[1776397493117,40.55,74798.4,0.0,0.13341,4e-05,31.74771]
[1776398088100,40.59,74671.49,0.0,0.1291,4e-05,30.97403]
[1776398357556,40.68,74638.82,0.0,0.12848,4e-05,30.85562]
[1776399037144,40.77,74672.13,0.0,0.13014,4e-05,31.13595]
[1776399826030,40.65,74759.28,0.0,0.13244,4e-05,31.54133]
[1776401284559,40.43,74817.92,0.0,0.13296,4e-05,31.63254]
[1776402337675,40.52,74695.66,0.0,0.12907,4e-05,30.92609]
[1776402819115,40.74,74595.25,0.0,0.12686,3e-05,30.51052]
[1776403118968,40.79,74657.67,0.0,0.12932,4e-05,30.94133]
[1776404467788,40.28,74674.33,0.0,0.12657,4e-05,30.47399]
[1776404990930,40.2,74703.4,0.0,0.12704,4e-05,30.55734]
[1776405477508,40.1,74673.13,0.0,0.12531,4e-05,30.24908]
[1776405929696,40.21,74722.24,0.0,0.1277,4e-05,30.66332]
[1776406666678,40.34,74816.82,0.0,0.1318,4e-05,31.37282]
[1776407513105,40.36,74794.66,0.0,0.13103,4e-05,31.22469]
[1776408292595,40.3,74874.06,0.0,0.13344,4e-05,31.64334]
[1776408747720,40.15,74935.65,0.0,0.13472,4e-05,31.87184]
[1776409008979,40.03,74923.46,0.0,0.13346,4e-05,31.65785]
[1776409937857,39.67,75053.47,0.0,0.13589,4e-05,32.09652]
[1776411071342,39.77,75022.34,0.0,0.1352,4e-05,31.95687]
[1776412428807,39.87,75027.21,0.0,0.13593,4e-05,32.05784]
[1776413224033,39.34,75075.92,0.0,0.13424,4e-05,31.7945]
[1776413674872,39.03,75101.96,0.0,0.1331,4e-05,31.61413]
[1776414357172,38.91,75160.83,0.0,0.1345,4e-05,31.85793]
[1776414727454,38.77,75220.78,0.0,0.13579,4e-05,32.08776]
[1776414944166,38.61,75392.73,0.0,0.14136,4e-05,33.05096]
[1776415548866,38.57,75384.65,0.0,0.14072,4e-05,32.9381]
[1776415980061,38.49,75633.15,0.0,0.15012,4e-05,34.5099]
[1776416179441,38.55,75903.14,0.0,0.16181,4e-05,36.38586]
[1776416701966,38.83,75727.65,0.0,0.1562,4e-05,35.46301]
[1776417339788,38.76,75921.53,0.0,0.16386,4e-05,36.6752]
[1776417765199,38.69,75889.15,0.0,0.162,4e-05,36.38214]
[1776418152312,38.71,76392.56,0.0,0.18444,5e-05,39.77258]
[1776418303091,38.76,75916.64,0.0,0.16357,4e-05,36.6152]
[1776418579916,38.94,75612.93,0.0,0.15202,4e-05,34.75251]
[1776418818940,39.04,75689.63,0.0,0.1558,4e-05,35.35431]
[1776419051939,39.23,75748.72,0.0,0.1595,4e-05,35.92953]
[1776419534167,39.14,75809.22,0.0,0.16138,4e-05,36.22724]
[1776419931983,39.04,75783.39,0.0,0.15959,4e-05,35.94467]
[1776420573322,38.89,75797.82,0.0,0.15913,4e-05,35.87409]
[1776420791216,38.99,75653.41,0.0,0.15379,4e-05,35.00783]
[1776421797317,39.04,75449.76,0.0,0.14575,4e-05,33.66985]
[1776421807421,39.05,75280.83,0.0,0.13918,4e-05,32.56296]
[1776422265567,39.1,75286.5,0.0,0.1397,4e-05,32.64202]
[1776422860953,39.2,75257.56,0.0,0.13914,4e-05,32.53197]
[1776423809259,39.04,75353.32,0.0,0.14172,4e-05,32.97034]
[1776424386064,38.82,75312.08,0.0,0.13863,4e-05,32.45441]
[1776424812503,38.81,75423.39,0.0,0.14283,4e-05,33.16054]
[1776425706716,38.75,75571.54,0.0,0.14829,4e-05,34.06248]
[1776426281871,38.79,75437.97,0.0,0.14314,4e-05,33.19487]
[1776427110681,38.59,75633.96,0.0,0.14963,4e-05,34.27626]
[1776428550594,38.7,75744.98,0.0,0.1548,4e-05,35.08826]
[1776428563780,38.71,75738.83,0.0,0.15458,4e-05,35.05229]
[1776428860200,38.8,75725.64,0.0,0.15462,4e-05,35.04669]
[1776429116595,38.86,75900.39,0.0,0.16235,4e-05,36.26638]
[1776429969194,39.11,75875.91,0.0,0.16293,4e-05,36.32564]
[1776430183431,39.08,76151.94,0.0,0.1747,4e-05,38.12636]
[1776430321035,39.12,76094.08,0.0,0.17242,4e-05,37.77784]
[1776430571840,39.21,76236.18,0.0,0.17929,5e-05,38.79306]
[1776430810939,39.28,76219.54,0.0,0.179,4e-05,38.74132]
[1776431130078,39.38,76180.47,0.0,0.17785,4e-05,38.55985]
[1776431332492,39.68,76579.34,0.0,0.19816,5e-05,41.43371]
[1776431468039,39.74,76685.65,0.0,0.20355,5e-05,42.16275]
[1776431673009,39.85,76876.22,0.0,0.21342,5e-05,43.46059]
[1776432089655,40.48,76777.89,0.0,0.21263,5e-05,43.30392]
[1776432409008,41.17,76907.91,0.0,0.22311,5e-05,44.59132]
[1776432600032,41.49,76672.47,0.0,0.21378,5e-05,43.37152]
[1776432715368,41.52,76244.59,0.0,0.19435,4e-05,40.74667]
[1776432885498,41.64,76542.35,0.0,0.20862,5e-05,42.6767]
[1776433099220,41.92,76552.94,0.0,0.2108,5e-05,42.94159]
[1776433241942,41.98,76655.89,0.0,0.21597,5e-05,43.60707]
[1776433530589,41.98,76850.36,0.0,0.22512,5e-05,44.76561]
[1776433634702,41.94,76726.98,0.0,0.21904,5e-05,43.99788]
[1776433806419,41.89,77056.57,0.0,0.23456,5e-05,45.92425]
[1776433948599,41.83,77278.53,0.0,0.24517,5e-05,47.17874]
[1776434248700,41.73,77414.14,0.0,0.25145,5e-05,47.8974]
[1776434456840,41.7,77501.65,0.0,0.2557,5e-05,48.37065]
[1776434626249,42.09,77363.88,0.0,0.25093,5e-05,47.80488]
[1776434793402,42.21,77255.92,0.0,0.24616,5e-05,47.24948]
[1776435249389,41.96,77119.15,0.0,0.2379,5e-05,46.29251]
[1776435477318,41.82,77211.12,0.0,0.24164,5e-05,46.73871]
[1776435796055,41.75,77429.09,0.0,0.25215,5e-05,47.9456]
[1776436132644,41.63,77618.4,0.0,0.26116,5e-05,48.94184]
[1776436396919,41.66,77686.42,0.0,0.26482,5e-05,49.32971]
[1776436795206,42.04,77911.7,0.0,0.27873,5e-05,50.74038]
[1776437138947,42.26,78001.07,0.0,0.28458,5e-05,51.3022]
[1776437816821,42.77,77957.87,0.0,0.28489,5e-05,51.28614]
[1776437832530,42.77,78017.9,0.0,0.28806,5e-05,51.59543]
[1776438563011,42.8,77825.75,0.0,0.27807,5e-05,50.58903]
[1776439158776,42.46,77865.31,0.0,0.27829,5e-05,50.6212]
[1776439662838,42.25,77742.66,0.0,0.27071,5e-05,49.84635]
[1776439933958,42.16,77794.56,0.0,0.2729,5e-05,50.07455]
[1776440306766,42.04,77784.96,0.0,0.2717,5e-05,49.95085]
[1776440683297,41.97,77538.76,0.0,0.2585,5e-05,48.5405]
[1776441007940,41.8,77474.3,0.0,0.2542,5e-05,48.07162]
[1776441400465,41.69,77867.22,0.0,0.27401,5e-05,50.1904]
[1776442278513,41.58,77953.38,0.0,0.27794,5e-05,50.58072]
[1776442322885,41.58,77970.64,0.0,0.27885,5e-05,50.67101]
[1776443053116,41.84,78216.11,0.0,0.29341,5e-05,52.05905]
[1776443747654,42.08,78121.8,0.0,0.2895,5e-05,51.65575]
[1776444505374,42.06,78057.39,0.0,0.28584,5e-05,51.28855]
[1776444834626,41.94,77927.35,0.0,0.27823,5e-05,50.53355]
[1776445570659,41.69,77868.33,0.0,0.27369,5e-05,50.07406]
[1776445902562,41.74,77534.1,0.0,0.25644,5e-05,48.22965]
[1776446045712,41.76,77468.67,0.0,0.25319,5e-05,47.86535]
[1776446356113,41.7,77598.1,0.0,0.25951,5e-05,48.55905]
[1776446537094,41.7,77373.13,0.0,0.24793,5e-05,47.26848]
[1776446774869,41.67,77164.53,0.0,0.23726,5e-05,46.02587]
[1776447024178,41.64,77348.82,0.0,0.24627,5e-05,47.07414]
[1776447310658,41.55,77434.67,0.0,0.25014,5e-05,47.51365]
[1776447747044,41.5,77446.43,0.0,0.25038,5e-05,47.53679]
[1776448042710,41.45,77612.01,0.0,0.25864,5e-05,48.44942]
[1776448295684,41.36,77600.32,0.0,0.2575,5e-05,48.3246]
[1776448792814,41.19,77569.36,0.0,0.25484,5e-05,48.03499]
[1776448998937,41.1,77446.5,0.0,0.24793,5e-05,47.26387]
[1776449394582,40.76,77251.4,0.0,0.23593,5e-05,45.88405]
[1776449722852,40.66,77219.68,0.0,0.23367,5e-05,45.61616]
[1776450170314,40.52,77162.94,0.0,0.22991,5e-05,45.16332]
[1776450364590,40.44,77354.64,0.0,0.23912,5e-05,46.26679]
[1776451074439,40.15,77343.24,0.0,0.2367,5e-05,45.98849]
[1776451751282,40.11,77379.16,0.0,0.23828,5e-05,46.16486]
[1776452125929,40.02,77149.39,0.0,0.22594,5e-05,44.67817]
[1776452364675,40.04,77215.4,0.0,0.22934,5e-05,45.08976]
[1776452769897,39.99,77078.29,0.0,0.2221,5e-05,44.19187]
[1776453160548,39.78,77182.86,0.0,0.22602,5e-05,44.68606]
[1776453444809,39.74,77376.65,0.0,0.23567,5e-05,45.85227]
[1776454001903,39.59,77410.89,0.0,0.2365,5e-05,45.94903]
[1776454443098,39.53,77394.87,0.0,0.23526,5e-05,45.79825]
[1776454816119,39.64,77350.17,0.0,0.23356,5e-05,45.58186]
[1776455229112,39.81,77294.17,0.0,0.23168,5e-05,45.33638]
[1776455940086,39.93,77505.01,0.0,0.24329,5e-05,46.68256]
[1776456326915,39.75,77590.99,0.0,0.2467,5e-05,47.07844]
[1776456615468,39.71,77583.19,0.0,0.24605,5e-05,47.00136]
[1776457279241,39.62,77405.16,0.0,0.23604,5e-05,45.83294]
[1776457862482,39.47,77234.14,0.0,0.22619,5e-05,44.64478]
[1776458388261,39.4,77248.44,0.0,0.22639,5e-05,44.66499]
[1776459165255,39.48,77345.0,0.0,0.23184,5e-05,45.30703]
[1776460178211,39.61,77346.11,0.0,0.23261,5e-05,45.37065]
[1776460856841,39.62,77422.24,0.0,0.23654,5e-05,45.82524]
[1776461724025,39.45,77380.08,0.0,0.23322,5e-05,45.42828]
[1776462291625,39.39,77398.52,0.0,0.23371,5e-05,45.47934]
[1776463204223,39.28,77415.24,0.0,0.23382,5e-05,45.48381]
[1776463243064,39.29,77431.61,0.0,0.23471,5e-05,45.58789]
[1776464263434,39.32,77311.7,0.0,0.22856,5e-05,44.8291]
[1776465015436,39.39,77363.64,0.0,0.2316,5e-05,45.17766]
[1776465203999,39.37,77422.19,0.0,0.23454,5e-05,45.52646]
[1776465871161,39.39,77407.43,0.0,0.23381,5e-05,45.42678]
[1776466509474,39.39,77380.64,0.0,0.23232,5e-05,45.23717]
[1776467400800,39.43,77215.61,0.0,0.22393,5e-05,44.1992]
[1776467893767,39.58,77116.65,0.0,0.21977,5e-05,43.66261]
[1776468541282,39.63,77052.32,0.0,0.21678,5e-05,43.27123]
[1776469047155,39.71,77036.28,0.0,0.21646,5e-05,43.21629]
[1776470089357,39.55,77087.56,0.0,0.2179,5e-05,43.39088]
[1776471825867,39.39,77151.93,0.0,0.21997,5e-05,43.63055]
[1776472712718,39.5,77114.95,0.0,0.21866,5e-05,43.44356]
[1776473995539,39.52,77134.07,0.0,0.21963,5e-05,43.54099]
[1776475199608,39.44,77314.9,0.0,0.22831,5e-05,44.59178]
[1776476667699,39.57,77280.29,0.0,0.22716,5e-05,44.41696]
[1776478040361,39.53,77178.61,0.0,0.22154,5e-05,43.70666]
[1776479024860,39.33,77396.06,0.0,0.23141,5e-05,44.90199]
[1776480317477,39.27,77306.38,0.0,0.22624,5e-05,44.25929]
[1776481709632,39.55,77263.86,0.0,0.22561,5e-05,44.13941]
[1776483189005,39.46,77170.8,0.0,0.22013,5e-05,43.4437]
[1776484386495,39.38,77163.23,0.0,0.21908,5e-05,43.29741]
[1776485527021,39.66,77095.84,0.0,0.21733,5e-05,43.03848]
[1776486700619,39.64,76935.68,0.0,0.20904,5e-05,41.96356]
[1776487432558,39.54,77064.32,0.0,0.21471,5e-05,42.68391]
[1776488551573,39.56,77160.9,0.0,0.21964,5e-05,43.28041]
[1776489893858,38.4,77180.8,0.0,0.21306,5e-05,42.51099]
[1776490607054,38.51,77130.62,0.0,0.21109,5e-05,42.2401]
[1776492248201,38.59,77180.29,0.0,0.21397,5e-05,42.57187]
[1776494452350,38.26,77115.15,0.0,0.20822,5e-05,41.8218]
[1776495092869,38.11,77122.35,0.0,0.20752,5e-05,41.73055]
[1776497344867,38.17,77085.96,0.0,0.20582,5e-05,41.46615]
[1776499398114,38.74,77043.62,0.0,0.20714,5e-05,41.563]
[1776500468770,38.74,76789.39,0.0,0.19436,5e-05,39.85377]
[1776501945336,38.72,76641.07,0.0,0.18682,5e-05,38.79606]
[1776503060466,38.15,76663.31,0.0,0.18395,5e-05,38.41704]
[1776504292920,38.29,76498.25,0.0,0.17693,5e-05,37.38958]
[1776506335304,38.24,76625.22,0.0,0.18237,5e-05,38.13635]
[1776506838864,38.37,76342.86,0.0,0.16994,5e-05,36.3269]
[1776508295192,38.3,76304.61,0.0,0.16749,5e-05,35.94788]
[1776509385527,38.46,76274.49,0.0,0.16711,5e-05,35.86346]
[1776510542275,38.6,75985.5,0.0,0.15513,4e-05,34.01632]
[1776511176040,38.71,76068.21,0.0,0.15936,4e-05,34.65135]
[1776512414837,38.46,75805.96,0.0,0.14631,4e-05,32.61108]
[1776512972894,38.29,75844.74,0.0,0.14672,4e-05,32.6813]
[1776513472081,38.49,76092.46,0.0,0.1587,4e-05,34.53236]
[1776513809274,38.27,76178.89,0.0,0.16103,4e-05,34.89796]
[1776514567127,38.21,76219.86,0.0,0.16234,4e-05,35.08919]
[1776514907480,38.24,76155.18,0.0,0.15964,4e-05,34.67205]
[1776515844385,38.49,76123.35,0.0,0.15981,4e-05,34.66885]
[1776516831439,38.5,76223.74,0.0,0.16419,5e-05,35.31425]
[1776517323985,38.53,76145.05,0.0,0.16083,4e-05,34.79882]
[1776518239391,38.61,76062.09,0.0,0.15759,4e-05,34.28734]
[1776518671739,38.71,76128.84,0.0,0.16119,4e-05,34.82137]
[1776519398982,38.83,75955.24,0.0,0.15431,4e-05,33.74868]
[1776519918964,38.8,75942.61,0.0,0.15348,4e-05,33.61583]
[1776521891331,38.52,76158.2,0.0,0.16079,4e-05,34.72714]
[1776522725191,38.6,76167.22,0.0,0.16165,4e-05,34.84004]
[1776523516556,38.59,76160.36,0.0,0.16119,4e-05,34.75851]
[1776524172152,38.68,76239.52,0.0,0.1653,5e-05,35.35832]
[1776524935177,38.84,76226.58,0.0,0.1657,5e-05,35.39549]
[1776525390338,38.98,76216.25,0.0,0.16609,4e-05,35.43712]
[1776526745170,39.14,76173.27,0.0,0.16508,4e-05,35.25574]
[1776527771510,39.22,76172.17,0.0,0.16542,4e-05,35.2863]
[1776528383109,39.34,76080.02,0.0,0.16206,4e-05,34.76768]
[1776529100756,39.38,75756.15,0.0,0.14838,4e-05,32.65085]
[1776530491462,39.12,76030.94,0.0,0.15819,4e-05,34.16661]
[1776531514278,39.49,75931.05,0.0,0.15619,4e-05,33.82163]
[1776531717726,39.48,75872.75,0.0,0.15364,4e-05,33.42795]
[1776532964597,39.74,75796.31,0.0,0.15193,4e-05,33.12759]
[1776533935273,39.75,75876.44,0.0,0.15529,4e-05,33.63168]
[1776535292015,39.87,75741.01,0.0,0.1502,4e-05,32.81732]
[1776535743433,40.01,75773.58,0.0,0.15242,4e-05,33.14586]
[1776536566080,40.14,75629.41,0.0,0.1472,4e-05,32.31086]
[1776537206657,40.19,75571.5,0.0,0.14506,4e-05,31.96077]
[1776537934626,40.37,75550.58,0.0,0.14529,4e-05,31.97498]
[1776538572791,40.1,75579.99,0.0,0.14468,4e-05,31.88861]
[1776540342869,39.84,75642.22,0.0,0.14529,4e-05,31.97838]
[1776541712486,40.47,75578.53,0.0,0.14665,4e-05,32.13105]
[1776542492013,40.55,75590.34,0.0,0.14749,4e-05,32.24814]
[1776543530780,40.83,75720.1,0.0,0.15449,4e-05,33.29985]
[1776544388655,40.83,75718.94,0.0,0.15435,4e-05,33.26726]
[1776545033877,40.58,75768.54,0.0,0.15473,4e-05,33.33315]
[1776546130106,40.55,75786.99,0.0,0.15524,4e-05,33.39591]
[1776547072320,40.54,75663.62,0.0,0.14992,4e-05,32.56524]
[1776548172023,40.46,75683.87,0.0,0.15007,4e-05,32.57912]
[1776549180256,40.57,75748.79,0.0,0.15338,4e-05,33.0679]
[1776550814045,40.46,75626.64,0.0,0.14744,4e-05,32.13215]
[1776551892474,40.46,75780.18,0.0,0.15365,4e-05,33.07823]
[1776552958597,40.46,75789.0,0.0,0.15392,4e-05,33.10338]
[1776553565685,40.42,75821.73,0.0,0.15497,4e-05,33.25722]
[1776554716556,40.36,75795.69,0.0,0.15334,4e-05,32.99733]
[1776555340890,40.54,75703.68,0.0,0.15058,4e-05,32.55171]
[1776556615036,40.45,75691.67,0.0,0.14932,4e-05,32.34604]
[1776557890561,40.38,75691.58,0.03,0.1487,4e-05,32.23619]
[1776558400150,40.43,75568.83,0.03,0.14396,4e-05,31.48394]
[1776559549695,40.48,75575.59,0.03,0.14441,4e-05,31.53598]
[1776560561244,40.29,75744.49,0.03,0.14998,4e-05,32.40363]
[1776562481072,40.85,75523.01,0.03,0.1443,4e-05,31.45447]
[1776563744684,40.83,75618.2,0.03,0.14783,4e-05,31.99106]
[1776564317563,40.85,75580.77,0.03,0.14637,4e-05,31.75441]
[1776565677260,40.64,75488.66,0.03,0.14117,4e-05,30.93033]
[1776566558517,40.62,75674.74,0.03,0.14852,4e-05,32.07197]
[1776567167565,40.79,75563.18,0.03,0.14495,4e-05,31.49611]
[1776568388097,40.39,75454.75,0.03,0.13792,4e-05,30.39267]
[1776569615011,40.36,75558.76,0.03,0.14173,4e-05,30.98464]
[1776570452900,40.14,75618.42,0.03,0.14266,4e-05,31.13385]
[1776571468452,40.24,75610.97,0.03,0.14288,4e-05,31.14913]
[1776573203500,40.42,75580.23,0.03,0.14255,4e-05,31.06182]
[1776573210739,40.42,75594.96,0.03,0.14313,4e-05,31.15331]
[1776573928466,40.45,75569.9,0.03,0.14227,4e-05,31.0062]
[1776576261167,40.52,75544.88,0.03,0.14137,4e-05,30.82798]
[1776577559019,40.59,75589.32,0.03,0.14347,4e-05,31.13606]
[1776578849038,40.66,75504.87,0.03,0.14033,4e-05,30.62039]
[1776579413629,40.61,75383.73,0.03,0.13518,4e-05,29.79302]
[1776580246889,40.54,75438.11,0.03,0.13678,4e-05,30.04343]
[1776581457944,40.6,75448.93,0.03,0.13744,4e-05,30.12944]
[1776582635104,40.68,75293.49,0.03,0.13171,4e-05,29.18452]
[1776583261161,40.95,75118.7,0.03,0.12672,4e-05,28.33879]
[1776583433114,41.01,75053.82,0.03,0.12471,4e-05,27.99695]
[1776584104829,40.73,75106.57,0.03,0.12483,4e-05,28.02667]
[1776585492017,40.94,75299.81,0.03,0.13326,4e-05,29.38234]
[1776586665474,41.07,75277.53,0.03,0.13305,4e-05,29.32572]
[1776587380271,41.06,75171.7,0.03,0.12886,4e-05,28.63379]
[1776588365582,40.76,75232.78,0.03,0.12921,4e-05,28.69798]
[1776589536513,40.71,75244.7,0.03,0.12923,4e-05,28.68822]
[1776590614032,40.83,75060.22,0.03,0.12294,4e-05,27.62479]
[1776591030010,40.9,75128.43,0.03,0.12584,4e-05,28.10046]
[1776592108991,40.73,74972.23,0.03,0.11896,4e-05,26.94243]
[1776592778557,40.67,75053.05,0.03,0.12143,4e-05,27.35471]
[1776593741070,40.64,75046.79,0.03,0.12089,4e-05,27.25528]
[1776595284726,40.85,75104.18,0.03,0.12409,4e-05,27.76005]
[1776596951706,40.46,75356.65,0.03,0.13106,4e-05,28.90804]
[1776597521531,40.39,75510.84,0.03,0.13654,4e-05,29.78547]
[1776598007252,40.46,75408.1,0.03,0.13292,4e-05,29.19486]
[1776599057265,40.27,75562.34,0.03,0.13769,4e-05,29.95507]
[1776599856869,39.93,75670.85,0.03,0.13979,4e-05,30.29625]
[1776600309335,39.93,75678.93,0.03,0.14005,4e-05,30.33285]
[1776600840877,39.85,75676.51,0.03,0.13942,4e-05,30.23054]
[1776601851557,40.79,75563.12,0.03,0.14065,4e-05,30.35109]
[1776602534166,40.98,75522.68,0.03,0.14015,4e-05,30.25147]
[1776603463138,40.34,75715.65,0.03,0.14381,4e-05,30.84735]
[1776604629859,41.18,75831.17,0.03,0.15383,4e-05,32.29975]
[1776604880068,41.27,76153.67,0.03,0.16837,4e-05,34.40213]
[1776605093529,41.07,76064.3,0.03,0.16308,4e-05,33.65583]
[1776605370771,41.07,76015.57,0.03,0.16094,4e-05,33.34284]
[1776605869208,41.03,75970.08,0.03,0.15866,4e-05,33.00417]
[1776606501910,41.09,75930.48,0.03,0.15722,4e-05,32.78005]
[1776607285543,41.14,76007.08,0.03,0.16077,4e-05,33.28484]
[1776607756179,41.49,75709.38,0.03,0.15028,4e-05,31.70239]
[1776608391883,41.38,75863.7,0.03,0.15599,4e-05,32.55233]
[1776609025219,41.03,75984.19,0.03,0.15886,4e-05,32.98703]
[1776609485275,41.34,75876.32,0.03,0.1561,4e-05,32.55489]
[1776610889397,41.43,75971.34,0.03,0.16058,4e-05,33.18332]
[1776611234202,41.29,75934.55,0.03,0.15806,4e-05,32.8197]
[1776612122956,41.42,75970.79,0.03,0.16032,4e-05,33.12757]
[1776612799311,41.18,75854.67,0.03,0.15379,4e-05,32.17378]
[1776613055946,41.51,75643.4,0.03,0.14697,4e-05,31.12527]
[1776613337142,41.78,75723.04,0.03,0.15195,4e-05,31.85429]
[1776613874146,41.76,75758.14,0.03,0.15319,4e-05,32.03369]
[1776614645571,41.79,75773.46,0.03,0.15394,4e-05,32.13091]
[1776615125302,41.86,75737.4,0.03,0.15277,4e-05,31.94614]
[1776616217970,41.77,75559.39,0.03,0.1448,4e-05,30.73383]
[1776617196103,41.88,75604.32,0.03,0.14716,4e-05,31.07128]
[1776617229912,41.88,75598.29,0.03,0.14692,4e-05,31.0357]
[1776617719331,41.83,75354.14,0.03,0.13683,4e-05,29.47347]
[1776618290249,42.16,75186.32,0.03,0.13229,4e-05,28.72547]
[1776618636727,42.12,75134.69,0.03,0.1301,4e-05,28.37074]
[1776619108367,41.9,75305.88,0.03,0.13522,4e-05,29.19682]
[1776619985299,41.66,75304.03,0.03,0.13356,4e-05,28.93603]
[1776620726287,41.98,75196.64,0.03,0.13131,4e-05,28.54878]
[1776621020836,42.02,75001.39,0.03,0.12424,4e-05,27.39493]
[1776621243810,42.22,74826.98,0.03,0.11913,4e-05,26.53317]
[1776621721723,42.42,74887.26,0.03,0.12241,4e-05,27.06044]
[1776621912301,42.35,74726.47,0.03,0.11633,3e-05,26.04748]
[1776622330579,42.31,74857.51,0.03,0.1206,4e-05,26.761]
[1776623208758,42.33,74783.68,0.03,0.11805,4e-05,26.32131]
[1776623977134,42.57,74768.04,0.03,0.11878,4e-05,26.42169]
[1776624776853,42.55,74802.58,0.03,0.11981,4e-05,26.58471]
[1776625535847,42.3,74956.08,0.03,0.12369,4e-05,27.23205]
[1776626434572,42.43,75048.35,0.03,0.12775,4e-05,27.87425]
[1776627212275,42.64,75011.53,0.03,0.12753,4e-05,27.81575]
[1776627884922,42.63,74991.97,0.03,0.12665,4e-05,27.66519]
[1776628935771,42.71,74835.95,0.03,0.12137,4e-05,26.78324]
[1776629261180,42.92,74770.4,0.03,0.12028,4e-05,26.58596]
[1776629942358,43.11,74665.01,0.03,0.11759,3e-05,26.12005]
[1776631314730,42.87,74704.63,0.03,0.11743,3e-05,26.08969]
[1776631864581,43.15,74616.25,0.03,0.11591,3e-05,25.8124]
[1776632694119,43.31,74698.99,0.03,0.11957,3e-05,26.40494]
[1776633222514,43.38,74653.08,0.03,0.11836,3e-05,26.19235]
[1776634069251,43.27,74744.69,0.03,0.12076,4e-05,26.58809]
[1776635164447,43.38,74785.91,0.03,0.12274,4e-05,26.89358]
[1776635511496,43.43,74595.77,0.03,0.11636,3e-05,25.82922]
[1776636059119,43.53,74080.72,0.03,0.10015,3e-05,23.01808]
[1776636150933,43.57,74003.66,0.03,0.09799,3e-05,22.62978]
[1776636289053,43.63,73814.63,0.03,0.09268,3e-05,21.66285]
[1776636540679,43.37,74125.54,0.03,0.10056,3e-05,23.09447]
[1776637184445,43.08,74055.56,0.03,0.09678,3e-05,22.42735]
[1776637609672,43.08,73860.98,0.03,0.0909,3e-05,21.35311]
[1776637641222,43.04,73884.45,0.03,0.09137,3e-05,21.44078]
[1776638468091,43.1,74098.79,0.03,0.09805,3e-05,22.6422]
[1776639398029,42.86,74160.63,0.05,0.09852,3e-05,22.72836]
[1776639860449,42.83,73879.6,0.05,0.08988,3e-05,21.15579]
[1776640339271,43.13,73940.97,0.05,0.09322,3e-05,21.74885]
[1776641011669,43.14,73928.73,0.05,0.09283,3e-05,21.66896]
[1776641460776,43.08,73931.03,0.05,0.09251,3e-05,21.60992]
[1776642049134,43.17,73865.98,0.05,0.09105,3e-05,21.33228]
[1776642833200,42.97,73931.23,0.05,0.09176,3e-05,21.46605]
[1776643501698,42.99,74075.16,0.05,0.09612,3e-05,22.24919]
[1776643514248,42.99,74060.95,0.05,0.09566,3e-05,22.16752]
[1776644030485,42.75,74091.82,0.05,0.09522,3e-05,22.09454]
[1776644342694,42.62,74167.64,0.05,0.0968,3e-05,22.3828]
[1776644688621,42.6,74236.09,0.05,0.09877,3e-05,22.73231]
[1776644915933,42.6,74248.1,0.05,0.09909,3e-05,22.78808]
[1776645437855,42.68,74172.62,0.05,0.09713,3e-05,22.4284]
[1776645747221,42.69,74217.15,0.05,0.09856,3e-05,22.68067]
[1776645934534,42.71,74196.04,0.05,0.09796,3e-05,22.56891]
[1776646120700,42.7,74224.25,0.05,0.09876,3e-05,22.71168]
[1776646338052,42.76,74316.85,0.05,0.102,3e-05,23.27959]
[1776646897277,42.96,74318.53,0.05,0.10311,3e-05,23.45685]
[1776647219959,43.01,74237.6,0.05,0.10077,3e-05,23.03837]
[1776648036883,43.13,74274.17,0.05,0.10252,3e-05,23.33079]
[1776648615107,43.25,74317.45,0.05,0.10451,3e-05,23.66595]
[1776648750334,43.19,74529.38,0.05,0.11107,3e-05,24.79699]
[1776649121173,43.12,74629.17,0.05,0.11398,3e-05,25.28753]
[1776649318616,43.06,74659.0,0.05,0.11465,3e-05,25.40067]
[1776649665752,43.05,74686.89,0.05,0.11551,3e-05,25.54009]
[1776650152999,43.15,74643.69,0.05,0.11452,3e-05,25.36365]
[1776650477311,43.1,74580.05,0.05,0.11208,3e-05,24.95158]
[1776650799773,43.09,74487.42,0.05,0.10883,3e-05,24.39646]
[1776651244581,42.8,74399.29,0.05,0.1043,3e-05,23.62579]
[1776651991201,42.29,74401.07,0.05,0.10135,3e-05,23.13014]
[1776652208728,42.25,74480.71,0.05,0.10369,3e-05,23.53958]
[1776653129908,42.25,74504.05,0.05,0.10432,3e-05,23.63898]
[1776653532074,42.27,74457.0,0.05,0.10284,3e-05,23.37641]
[1776653929387,42.17,74444.41,0.05,0.10184,3e-05,23.20136]
[1776654622749,42.21,74403.48,0.05,0.10069,3e-05,22.98992]
[1776654890229,42.09,74483.98,0.05,0.10257,3e-05,23.32374]
[1776655354410,41.91,74500.68,0.05,0.10199,3e-05,23.22624]
[1776655515028,41.86,74510.23,0.05,0.10202,3e-05,23.23321]
[1776655981257,41.81,74474.73,0.05,0.1005,3e-05,22.96308]
[1776656169999,41.78,74499.91,0.05,0.10112,3e-05,23.07241]
[1776656845830,41.72,74569.96,0.05,0.10301,3e-05,23.3988]
[1776657456389,41.75,74639.55,0.05,0.10539,3e-05,23.80465]
[1776657899727,41.76,74554.0,0.05,0.10258,3e-05,23.31017]
[1776658194948,41.65,74547.41,0.05,0.10172,3e-05,23.16227]
[1776658623995,41.65,74495.43,0.05,0.09998,3e-05,22.85128]
[1776658814736,41.71,74470.05,0.05,0.09947,3e-05,22.75733]
[1776659453743,41.79,74489.9,0.05,0.10049,3e-05,22.92478]
[1776660428083,41.55,74578.97,0.05,0.10188,3e-05,23.17221]
[1776661073168,41.5,74566.94,0.05,0.10113,3e-05,23.03693]
[1776661610342,41.59,74345.59,0.05,0.0945,3e-05,21.84731]
[1776662305253,41.68,74249.88,0.05,0.09195,3e-05,21.37511]
[1776662957146,41.68,74170.45,0.05,0.08946,3e-05,20.91526]
[1776662968427,41.68,74150.53,0.05,0.08887,3e-05,20.80657]
[1776663784208,41.75,74221.43,0.05,0.09129,3e-05,21.23695]
[1776663941406,41.8,74160.15,0.05,0.08969,3e-05,20.94104]
[1776664480432,41.69,74297.68,0.05,0.09318,3e-05,21.57633]
[1776665001730,41.68,74328.55,0.05,0.09408,3e-05,21.73283]
[1776665509877,41.68,74321.1,0.05,0.09373,3e-05,21.66535]
[1776665779562,41.71,74275.35,0.05,0.09249,3e-05,21.4365]
[1776665970982,41.74,74376.85,0.05,0.09576,3e-05,22.02149]
[1776666215325,41.69,74364.95,0.05,0.09511,3e-05,21.90386]
[1776666329078,41.71,74341.15,0.05,0.09445,3e-05,21.78447]
[1776666775845,41.39,74466.08,0.05,0.09655,3e-05,22.17267]
[1776667302133,41.22,74820.36,0.05,0.1072,3e-05,24.034]
[1776667539932,41.22,74773.29,0.05,0.10556,3e-05,23.75033]
[1776667806993,42.09,74757.99,0.05,0.11009,3e-05,24.47203]
[1776668138466,42.36,74705.67,0.05,0.10983,3e-05,24.40778]
[1776668423096,42.4,74852.19,0.05,0.1151,4e-05,25.28599]
[1776668862732,42.43,74725.03,0.05,0.1108,3e-05,24.56009]
[1776669124833,42.45,74788.59,0.05,0.11308,3e-05,24.93882]
[1776669638706,42.39,75017.66,0.05,0.12076,4e-05,26.20025]
[1776669736443,42.29,75313.48,0.05,0.13128,4e-05,27.87938]
[1776669925102,42.32,75356.76,0.05,0.13308,4e-05,28.15661]
[1776670227547,42.33,75240.79,0.05,0.12864,4e-05,27.4567]
[1776670664121,42.31,74865.38,0.05,0.11472,4e-05,25.20104]
[1776671253746,42.36,74984.14,0.05,0.11921,4e-05,25.92791]
[1776671546899,42.43,74834.05,0.05,0.11423,4e-05,25.10285]
[1776671952035,42.58,74794.69,0.05,0.11368,3e-05,24.99677]
[1776672695149,42.87,74734.96,0.05,0.11318,3e-05,24.88876]
[1776672974854,42.81,74840.16,0.05,0.11646,4e-05,25.43241]
[1776673474336,42.66,74830.99,0.05,0.11519,4e-05,25.22546]
[1776673966953,42.6,74874.25,0.05,0.1163,4e-05,25.40493]
[1776674110968,42.57,74852.37,0.05,0.11536,4e-05,25.25112]
[1776674606714,42.46,74824.65,0.05,0.1137,3e-05,24.97595]
[1776675493065,42.32,74723.48,0.05,0.10926,3e-05,24.22919]
[1776675628667,42.28,74729.09,0.05,0.10923,3e-05,24.22478]
[1776676128317,42.16,74942.35,0.05,0.1159,4e-05,25.33689]
[1776676426576,42.1,75066.48,0.05,0.11994,4e-05,25.99817]
[1776676842391,41.92,75073.28,0.05,0.11909,4e-05,25.86423]
[1776677561714,41.89,75006.63,0.05,0.1164,4e-05,25.41767]
[1776677941488,41.86,75145.78,0.05,0.12127,4e-05,26.20774]
[1776678167077,41.86,75170.9,0.05,0.12213,4e-05,26.34429]
[1776678341467,41.82,75162.37,0.05,0.12159,4e-05,26.25679]
[1776678806597,41.74,75057.63,0.05,0.11722,4e-05,25.54531]
[1776679044542,41.7,75070.12,0.05,0.11737,4e-05,25.57034]
[1776679559538,41.68,75245.35,0.05,0.12369,4e-05,26.58654]
[1776679867797,41.71,75276.85,0.05,0.12501,4e-05,26.7915]
[1776680091190,41.75,75338.99,0.05,0.1276,4e-05,27.19614]
[1776680320086,41.79,75331.19,0.05,0.12753,4e-05,27.17876]
[1776680658913,41.79,75299.06,0.05,0.12624,4e-05,26.97202]
[1776680842515,41.72,75293.38,0.05,0.12557,4e-05,26.86758]
[1776681225993,41.72,75203.1,0.05,0.12209,4e-05,26.30621]
[1776681576821,41.73,75177.39,0.05,0.12116,4e-05,26.15072]
[1776682097742,41.72,75184.11,0.05,0.12131,4e-05,26.16924]
[1776682602257,41.69,75075.34,0.05,0.11705,4e-05,25.47382]
[1776683213754,41.79,75104.21,0.05,0.1186,4e-05,25.71374]
[1776683525308,41.77,75106.72,0.05,0.11854,4e-05,25.70038]
[1776683555742,41.76,75097.72,0.05,0.11815,4e-05,25.63647]
[1776684060276,41.7,75095.54,0.05,0.11762,4e-05,25.54763]
[1776684389950,41.68,75191.04,0.05,0.12098,4e-05,26.08964]
[1776684763184,41.67,75108.84,0.05,0.11788,4e-05,25.58365]
[1776685502655,41.57,75230.85,0.05,0.12165,4e-05,26.19022]
[1776685980375,41.59,75181.57,0.05,0.11989,4e-05,25.89868]
[1776686304024,41.67,75164.31,0.05,0.11969,4e-05,25.85844]
[1776686731058,41.72,75223.57,0.05,0.12215,4e-05,26.24642]
[1776686951923,41.74,75298.51,0.05,0.12505,4e-05,26.70332]
[1776687573731,41.71,75434.65,0.05,0.13005,4e-05,27.48172]
[1776687661285,41.69,75586.64,0.05,0.13596,4e-05,28.39154]
[1776688480071,41.74,75391.64,0.05,0.12845,4e-05,27.21786]
[1776688747675,41.74,75229.92,0.05,0.12222,4e-05,26.22938]
[1776689192845,41.7,75248.01,0.05,0.1226,4e-05,26.28726]
[1776689722132,41.62,75317.6,0.05,0.12468,4e-05,26.61587]
[1776690214778,41.55,75169.4,0.05,0.11862,4e-05,25.64185]
[1776690577444,41.52,75279.2,0.05,0.1225,4e-05,26.2634]
[1776691115071,41.55,75106.03,0.05,0.1162,4e-05,25.23655]
[1776691380015,41.55,75100.2,0.05,0.11597,4e-05,25.19584]
[1776691565487,41.63,75072.74,0.05,0.11541,4e-05,25.09905]
[1776691817845,41.68,75150.74,0.05,0.11852,4e-05,25.59887]
[1776692012289,41.81,75149.1,0.05,0.11918,4e-05,25.69712]
[1776692296902,41.89,75255.94,0.05,0.12365,4e-05,26.40318]
[1776692538689,41.97,75187.61,0.05,0.12149,4e-05,26.05273]
[1776692681214,42.03,75227.76,0.05,0.12337,4e-05,26.34657]
[1776692900833,42.08,75166.73,0.05,0.12135,4e-05,26.0194]
[1776693024029,42.14,75053.27,0.05,0.11754,4e-05,25.39957]
[1776693153723,42.2,74992.12,0.05,0.11567,4e-05,25.08952]
[1776693412153,42.2,75136.96,0.05,0.1209,4e-05,25.93392]
[1776693673305,42.15,75111.6,0.05,0.11963,4e-05,25.72904]
[1776693859968,42.14,75147.11,0.05,0.12084,4e-05,25.92115]
[1776694059030,42.1,75254.97,0.05,0.1246,4e-05,26.52023]
[1776694407874,41.98,75101.95,0.05,0.11814,4e-05,25.48925]
[1776694692026,42.01,75174.96,0.05,0.121,4e-05,25.94349]
[1776694849688,42.03,75468.93,0.05,0.13234,4e-05,27.71904]
[1776694985463,42.03,75513.91,0.05,0.13408,4e-05,27.98475]
[1776695258187,42.02,75550.39,0.05,0.13542,4e-05,28.18537]
[1776695494329,41.91,75526.44,0.05,0.13379,4e-05,27.93906]
[1776695654374,41.79,75489.48,0.05,0.13158,4e-05,27.60622]
[1776695801997,41.74,75452.29,0.05,0.1298,4e-05,27.33042]
[1776695866737,41.73,75542.75,0.05,0.13329,4e-05,27.86789]
[1776696042983,41.68,75356.37,0.05,0.12567,4e-05,26.68512]
[1776696276994,41.65,75333.14,0.05,0.1246,4e-05,26.51547]
[1776696617819,41.61,75358.41,0.05,0.12528,4e-05,26.62114]
[1776696851146,41.69,75033.91,0.05,0.11365,4e-05,24.74239]
[1776697022604,41.76,74931.51,0.05,0.1104,4e-05,24.19899]
[1776697296014,41.79,74982.17,0.05,0.11235,4e-05,24.51632]
[1776697514514,41.81,74826.2,0.05,0.10699,3e-05,23.61909]
[1776697579380,41.84,74784.76,0.05,0.10573,3e-05,23.40439]
[1776697886271,41.9,74982.73,0.05,0.11295,4e-05,24.60303]
[1776698164709,41.72,75041.75,0.05,0.11392,4e-05,24.76924]
[1776698318897,41.64,75176.38,0.05,0.11833,4e-05,25.48808]
[1776698563938,41.47,75470.4,0.05,0.12847,4e-05,27.10268]
[1776698893172,41.31,75634.2,0.05,0.13395,4e-05,27.95133]
[1776698902237,41.3,75619.1,0.05,0.13332,4e-05,27.8549]
[1776699145210,41.24,75591.39,0.05,0.13176,4e-05,27.61733]
[1776699478725,41.17,75558.96,0.05,0.13,4e-05,27.34458]
[1776699949320,41.08,75555.97,0.05,0.12929,4e-05,27.23335]
[1776700138337,41.05,75638.01,0.05,0.13237,4e-05,27.70622]
[1776700462977,40.92,75589.65,0.05,0.12954,4e-05,27.27406]
[1776700908249,40.81,75566.46,0.05,0.12789,4e-05,27.01701]
[1776701095326,40.77,75502.11,0.05,0.12506,4e-05,26.57477]
[1776701442244,40.72,75438.81,0.05,0.12228,4e-05,26.13278]
[1776701981673,40.67,75377.6,0.05,0.11952,4e-05,25.68692]
[1776702231120,40.6,75480.67,0.05,0.12307,4e-05,26.25385]
[1776702660563,40.6,75346.78,0.05,0.11786,4e-05,25.41543]
[1776703195489,40.56,75395.99,0.05,0.11939,4e-05,25.65736]
[1776703557344,40.53,75525.32,0.05,0.1242,4e-05,26.41944]
[1776703937156,40.52,75331.42,0.05,0.11663,4e-05,25.2049]
[1776704395245,40.42,75302.83,0.05,0.11488,4e-05,24.92012]
[1776704709979,40.34,75438.57,0.05,0.11948,4e-05,25.66433]
[1776704998227,40.22,75546.79,0.05,0.12288,4e-05,26.20888]
[1776705106885,40.18,75633.81,0.05,0.12609,4e-05,26.71512]
[1776705538941,40.07,75808.6,0.05,0.13244,4e-05,27.69735]
[1776705729370,40.02,75782.37,0.05,0.13102,4e-05,27.4804]
[1776706251337,40.0,75653.91,0.05,0.12558,4e-05,26.63024]
[1776706739883,39.97,75724.89,0.05,0.1282,4e-05,27.0338]
[1776707397611,39.94,75894.6,0.05,0.13494,4e-05,28.06029]
[1776707864275,39.91,75851.85,0.05,0.13291,4e-05,27.74667]
[1776708096608,39.91,75966.54,0.05,0.13772,4e-05,28.47001]
[1776708241836,39.86,76095.77,0.05,0.14292,4e-05,29.24336]
[1776708669540,39.82,76250.06,0.05,0.1495,5e-05,30.19528]
[1776708820582,39.88,76208.65,0.05,0.14801,4e-05,29.97414]
[1776709137820,39.92,76284.51,0.05,0.15162,5e-05,30.48457]
[1776709416190,40.04,76173.83,0.05,0.14738,4e-05,29.86462]
[1776709536751,40.08,76122.36,0.05,0.14531,4e-05,29.56139]
[1776709888620,39.95,76003.23,0.05,0.13928,4e-05,28.6759]
[1776710432384,39.9,76123.3,0.05,0.14409,4e-05,29.37963]
[1776710553084,39.95,76229.75,0.05,0.14911,4e-05,30.10269]
[1776711087476,39.99,76349.6,0.05,0.15474,5e-05,30.89338]
[1776711248108,39.96,76415.84,0.05,0.15757,5e-05,31.28895]
[1776711598279,39.85,76397.78,0.05,0.156,5e-05,31.06971]
[1776711757411,39.73,76329.3,0.05,0.15201,5e-05,30.51156]
[1776712067578,39.49,76432.69,0.05,0.15519,5e-05,30.96941]
[1776712423352,39.39,76422.22,0.05,0.154,5e-05,30.8008]
[1776712652885,39.15,76214.13,0.05,0.14292,4e-05,29.21684]
[1776713028561,39.12,76172.76,0.05,0.14084,4e-05,28.90795]
[1776713680302,39.07,76168.14,0.05,0.14026,4e-05,28.81445]
[1776714508963,39.09,76193.12,0.05,0.14133,4e-05,28.96074]
[1776714511324,39.09,76207.45,0.05,0.14196,4e-05,29.05239]
[1776715517838,38.97,76186.6,0.05,0.14013,4e-05,28.77425]
[1776716035063,38.85,76321.37,0.05,0.14533,5e-05,29.53487]
[1776716516156,38.8,76474.13,0.05,0.15199,5e-05,30.486]
[1776716870042,38.81,76354.02,0.05,0.14646,5e-05,29.68808]
[1776717637676,38.72,76232.22,0.05,0.1402,4e-05,28.76759]
[1776718225261,38.59,76241.64,0.05,0.13972,4e-05,28.69545]
[1776718512823,38.65,76257.64,0.05,0.14077,4e-05,28.84257]
[1776718838951,38.75,76241.08,0.05,0.14067,4e-05,28.81737]
[1776719165824,38.66,76247.18,0.05,0.1403,4e-05,28.76362]
[1776719167419,38.66,76260.26,0.05,0.14089,4e-05,28.85017]
[1776719420324,38.7,76107.78,0.05,0.13439,4e-05,27.87534]
[1776719893961,38.82,75948.18,0.05,0.12825,4e-05,26.9259]
[1776720380226,38.89,75878.77,0.05,0.12577,4e-05,26.5307]
[1776720624613,38.95,75900.28,0.05,0.12698,4e-05,26.71191]
[1776720954372,39.03,75829.42,0.05,0.12457,4e-05,26.32848]
[1776721205695,39.02,75863.12,0.05,0.12581,4e-05,26.5184]
[1776721353527,39.01,75862.24,0.05,0.12573,4e-05,26.50445]
[1776721683479,39.01,75843.04,0.05,0.12488,4e-05,26.36816]
[1776722279516,39.07,75916.34,0.05,0.1282,4e-05,26.87084]
[1776722635713,39.09,76000.24,0.05,0.13185,4e-05,27.42368]
[1776722790774,39.09,76066.23,0.05,0.13467,4e-05,27.84783]
[1776723305132,39.06,76033.53,0.05,0.13297,4e-05,27.58522]
[1776723658564,39.1,75913.39,0.05,0.1281,4e-05,26.83542]
[1776724022953,39.09,75906.92,0.05,0.12771,4e-05,26.77011]
[1776724504439,39.1,75995.93,0.05,0.13144,4e-05,27.33504]
[1776724963287,39.22,75936.03,0.05,0.12965,4e-05,27.04823]
[1776725415369,39.41,75907.88,0.05,0.1296,4e-05,27.02447]
[1776725705190,39.52,75929.46,0.05,0.13115,4e-05,27.25052]
[1776725957015,39.55,75942.99,0.05,0.13188,4e-05,27.3568]
[1776726133305,39.51,75795.8,0.05,0.12549,4e-05,26.37579]
[1776726524098,39.58,75725.7,0.05,0.12305,4e-05,25.98588]
[1776727121272,39.63,75637.56,0.05,0.11974,4e-05,25.45446]
[1776727939880,39.58,75628.85,0.05,0.11901,4e-05,25.33043]
[1776728705905,39.62,75753.89,0.05,0.12415,4e-05,26.12672]
[1776728962180,39.63,75795.36,0.05,0.12586,4e-05,26.38816]
[1776729696651,39.39,75822.82,0.05,0.12533,4e-05,26.30849]
[1776730059098,39.4,75731.4,0.05,0.12163,4e-05,25.72657]
[1776730250391,39.41,75778.95,0.05,0.1236,4e-05,26.0313]
[1776730565929,39.43,75860.42,0.05,0.12705,4e-05,26.56007]
[1776731054544,39.45,75889.84,0.05,0.12833,4e-05,26.74894]
[1776731241137,39.45,75837.38,0.05,0.1261,4e-05,26.40393]
[1776731769436,39.43,75906.4,0.05,0.12877,4e-05,26.80761]
[1776732850286,39.61,75911.0,0.05,0.12994,4e-05,26.96175]
[1776733961495,39.56,76067.54,0.05,0.13614,4e-05,27.88041]
[1776734728132,39.51,75981.77,0.05,0.13203,4e-05,27.25741]
[1776735236340,39.54,76147.05,0.05,0.1393,4e-05,28.3301]
[1776735916459,39.66,76009.24,0.05,0.13399,4e-05,27.52707]
[1776736339316,39.65,75917.05,0.05,0.12997,4e-05,26.91558]
[1776736935113,39.77,75738.67,0.05,0.12329,4e-05,25.87497]
[1776737365657,39.88,75740.93,0.05,0.12403,4e-05,25.97822]
[1776737861019,40.03,75698.93,0.05,0.12319,4e-05,25.83216]
[1776738160712,40.05,75723.31,0.05,0.12425,4e-05,25.99188]
[1776738703474,40.08,75756.22,0.05,0.12574,4e-05,26.2129]
[1776739309884,40.11,75630.77,0.05,0.1208,4e-05,25.43643]
[1776739328024,40.11,75642.49,0.05,0.12125,4e-05,25.50581]
[1776740054079,39.88,75553.87,0.05,0.11624,4e-05,24.7183]
[1776740475940,39.92,75540.64,0.05,0.11595,4e-05,24.66358]
[1776740763750,40.01,75538.93,0.05,0.11634,4e-05,24.71874]
[1776741832544,40.16,75536.27,0.05,0.11701,4e-05,24.80236]
[1776742593391,40.16,75566.23,0.05,0.11806,4e-05,24.95896]
[1776743247821,40.24,75536.34,0.05,0.11736,4e-05,24.8366]
[1776743567941,40.08,75654.62,0.05,0.12095,4e-05,25.40525]
[1776744003925,40.0,75678.21,0.05,0.12131,4e-05,25.45932]
[1776744421283,39.95,75628.48,0.05,0.11896,4e-05,25.08788]
[1776745474169,40.18,75608.4,0.05,0.11944,4e-05,25.13793]
[1776746585989,40.51,75649.18,0.05,0.12294,4e-05,25.65115]
[1776747620490,40.36,75777.68,0.05,0.1271,4e-05,26.28391]
[1776748188701,40.28,75899.2,0.05,0.1315,4e-05,26.94522]
[1776748467835,40.31,75843.49,0.05,0.12935,4e-05,26.61713]
[1776748824582,40.31,75879.14,0.05,0.13075,4e-05,26.82312]
[1776749327713,40.21,75839.86,0.05,0.12845,4e-05,26.47333]
[1776749590984,40.29,75809.91,0.05,0.12766,4e-05,26.34664]
[1776750028278,40.31,75816.62,0.05,0.12799,4e-05,26.38993]
[1776750588863,40.41,75781.25,0.05,0.12708,4e-05,26.237]
[1776750773219,40.47,75771.69,0.05,0.12702,4e-05,26.22253]
[1776751086728,40.46,75776.47,0.05,0.12714,4e-05,26.23705]
[1776751785978,40.52,75741.26,0.05,0.126,4e-05,26.05055]
[1776752230741,40.59,75749.77,0.05,0.12667,4e-05,26.14388]
[1776752706259,40.58,75701.08,0.05,0.12462,4e-05,25.82363]
[1776753253796,40.38,75995.56,0.05,0.13549,4e-05,27.46006]
[1776753456923,40.29,75969.59,0.05,0.13378,4e-05,27.20974]
[1776753876537,40.05,75970.53,0.05,0.13222,4e-05,26.9839]
[1776753967603,40.04,75972.78,0.05,0.13229,4e-05,26.99365]
[1776754269409,39.97,76005.04,0.05,0.13312,4e-05,27.11707]
[1776754479801,40.0,75942.33,0.05,0.13065,4e-05,26.74306]
[1776754874874,40.08,75865.12,0.05,0.12784,4e-05,26.31084]
[1776755386140,40.18,75863.61,0.05,0.12835,4e-05,26.37562]
[1776756003103,40.14,76030.67,0.05,0.13505,4e-05,27.36834]
[1776756302129,40.1,76099.44,0.05,0.13773,4e-05,27.7592]
[1776756314164,40.1,76177.65,0.05,0.14117,4e-05,28.25818]
[1776756846308,40.11,76002.87,0.05,0.13356,4e-05,27.13792]
[1776757326835,40.12,76248.33,0.05,0.1443,4e-05,28.69009]
[1776757672209,40.33,76118.67,0.05,0.13981,4e-05,28.02879]
[1776758073032,40.32,76113.63,0.05,0.13948,4e-05,27.97473]
[1776758794579,40.49,76164.94,0.05,0.14268,4e-05,28.41655]
[1776759425757,40.46,76160.87,0.05,0.14226,4e-05,28.3478]
[1776759982355,40.54,76335.25,0.05,0.15053,5e-05,29.50195]
[1776760598737,40.63,76249.22,0.05,0.14711,4e-05,29.0096]
[1776761298586,40.2,76766.83,0.05,0.16866,5e-05,31.93802]
[1776761302149,40.2,76760.68,0.05,0.16833,5e-05,31.8949]
[1776762167307,40.01,76519.44,0.05,0.15532,5e-05,30.15595]
[1776762567981,40.05,76415.46,0.05,0.15071,5e-05,29.51243]
[1776762851200,40.04,76463.71,0.05,0.1528,5e-05,29.7981]
[1776763538075,40.0,76371.83,0.05,0.14823,5e-05,29.15338]
[1776763801399,40.05,76235.66,0.05,0.1423,4e-05,28.30913]
[1776764044814,40.11,76205.71,0.05,0.14136,4e-05,28.16729]
[1776764810030,40.14,76276.38,0.05,0.14455,5e-05,28.60894]
[1776765716658,40.04,76369.87,0.05,0.14807,5e-05,29.09466]
[1776766717488,40.13,76516.06,0.05,0.15528,5e-05,30.06885]
[1776766735017,40.12,76536.83,0.05,0.15619,5e-05,30.19314]
[1776768094176,40.08,76509.81,0.05,0.15443,5e-05,29.934]
[1776768512843,40.05,76716.54,0.05,0.16414,5e-05,31.22954]
[1776768867476,39.99,76811.55,0.05,0.16836,5e-05,31.7801]
[1776768983318,39.96,76800.9,0.05,0.16762,5e-05,31.68349]
[1776769589992,39.89,76694.02,0.05,0.16181,5e-05,30.91351]
[1776769940860,39.81,76381.87,0.05,0.14648,5e-05,28.81917]
[1776770139552,39.91,76336.6,0.05,0.14501,5e-05,28.6029]
[1776770489176,40.03,76530.63,0.05,0.15473,5e-05,29.93952]
[1776770672940,40.07,76689.06,0.05,0.16259,5e-05,30.98763]
[1776771329955,40.17,76579.01,0.05,0.15782,5e-05,30.33526]
[1776772026555,40.22,76463.27,0.05,0.15255,5e-05,29.60586]
[1776773123574,40.44,76388.75,0.05,0.15035,5e-05,29.2735]
[1776773677066,40.59,76272.72,0.05,0.14594,5e-05,28.64281]
[1776773909159,40.64,76316.52,0.05,0.14818,5e-05,28.94995]
[1776774351684,40.69,76326.98,0.05,0.14893,5e-05,29.04405]
[1776774731163,40.77,76357.65,0.05,0.15077,5e-05,29.28843]
[1776774920051,40.57,76520.33,0.05,0.15702,5e-05,30.14751]
[1776775218393,40.53,76084.37,0.05,0.13702,4e-05,27.35313]
[1776775419126,40.84,75903.47,0.05,0.1312,4e-05,26.4827]
[1776775535658,41.01,75820.45,0.05,0.12873,4e-05,26.10576]
[1776775847218,41.14,75865.17,0.05,0.13139,4e-05,26.48834]
[1776776426246,41.15,76067.38,0.05,0.13993,4e-05,27.72103]
[1776776674576,41.0,75987.97,0.05,0.13558,4e-05,27.09643]
[1776776944179,41.1,76040.07,0.05,0.13834,4e-05,27.48842]
[1776777313832,41.09,75998.55,0.05,0.1365,4e-05,27.21674]
[1776777635541,41.03,76038.64,0.05,0.13779,4e-05,27.40157]
[1776777799611,41.07,75997.97,0.05,0.13622,4e-05,27.17114]
[1776778064830,41.06,76071.94,0.05,0.13932,4e-05,27.61313]
[1776778334073,41.05,75976.75,0.05,0.13511,4e-05,27.00274]
[1776778501768,40.99,75910.2,0.05,0.13192,4e-05,26.53698]
[1776778779280,40.75,75797.89,0.05,0.12574,4e-05,25.62552]
[1776779040026,40.68,76186.57,0.05,0.14185,4e-05,27.97908]
[1776779485311,40.78,75844.55,0.05,0.12773,4e-05,25.91335]
[1776779720273,40.77,75868.88,0.05,0.12865,4e-05,26.04638]
[1776779839701,40.76,75921.45,0.05,0.13078,4e-05,26.36151]
[1776780157179,40.74,75755.94,0.05,0.12377,4e-05,25.30896]
[1776780364561,40.69,75839.7,0.05,0.12689,4e-05,25.77859]
[1776780503304,40.68,75859.31,0.05,0.1276,4e-05,25.88355]
[1776780769485,40.6,75868.17,0.05,0.12744,4e-05,25.85949]
[1776780956667,40.55,75980.86,0.05,0.13182,4e-05,26.50834]
[1776781076145,40.53,76166.78,0.05,0.1397,4e-05,27.65029]
[1776781239168,40.46,76204.3,0.05,0.14092,4e-05,27.824]
[1776781396679,40.42,76202.0,0.05,0.14055,4e-05,27.77132]
[1776781818307,40.43,76203.44,0.05,0.14061,4e-05,27.77392]
[1776781828301,40.43,76204.59,0.05,0.14065,4e-05,27.7791]
[1776782163398,40.4,76314.42,0.05,0.14534,5e-05,28.43625]
[1776782416606,40.34,76355.38,0.05,0.14677,5e-05,28.63541]
[1776782537238,40.33,76468.44,0.05,0.15191,5e-05,29.34218]
[1776782740218,40.36,76466.36,0.05,0.15197,5e-05,29.34461]
[1776782941910,40.46,76242.67,0.05,0.14236,4e-05,28.0021]
[1776783196622,40.54,76260.61,0.05,0.14361,4e-05,28.17116]
[1776783430122,40.58,75912.29,0.05,0.12874,4e-05,26.01684]
[1776783604653,40.73,75740.69,0.05,0.12257,4e-05,25.08047]
[1776783766004,40.78,75691.48,0.05,0.12092,4e-05,24.82421]
[1776784041650,40.84,75699.75,0.05,0.12157,4e-05,24.9181]
[1776784532145,40.77,75872.26,0.05,0.12808,4e-05,25.89333]
[1776784798761,40.39,75984.5,0.05,0.1304,4e-05,26.25157]
[1776784952600,40.28,75854.64,0.05,0.12422,4e-05,25.33485]
[1776785194324,40.22,75646.39,0.05,0.11544,4e-05,23.98909]
[1776785416490,40.25,75708.0,0.05,0.11806,4e-05,24.39012]
[1776785664949,40.23,75639.67,0.05,0.1152,4e-05,23.94546]
[1776785752020,40.24,75615.17,0.05,0.11427,4e-05,23.79718]
[1776785960478,40.29,75743.43,0.05,0.11968,4e-05,24.62954]
[1776786081913,40.21,75715.08,0.05,0.118,4e-05,24.37376]
[1776786405813,40.14,75688.88,0.05,0.11648,4e-05,24.13817]
[1776786759794,40.02,75748.39,0.05,0.11807,4e-05,24.38523]
[1776787109892,39.79,75810.45,0.05,0.11907,4e-05,24.54637]
[1776787321209,39.75,75923.63,0.05,0.12345,4e-05,25.21132]
[1776787500444,39.66,75898.19,0.05,0.12178,4e-05,24.96101]
[1776787749484,39.51,75903.67,0.05,0.12103,4e-05,24.85099]
[1776788208508,39.34,75894.79,0.05,0.11952,4e-05,24.6222]
[1776788470740,39.29,75924.53,0.05,0.12039,4e-05,24.75533]
[1776788855056,39.31,75977.88,0.05,0.1227,4e-05,25.09878]
[1776789311731,39.21,76148.55,0.05,0.12929,4e-05,26.08373]
[1776789495421,39.18,76062.36,0.05,0.12535,4e-05,25.49658]
[1776789946477,39.32,75965.82,0.05,0.12212,4e-05,24.99525]
[1776790697242,39.61,75869.69,0.05,0.11985,4e-05,24.62507]
[1776790941690,39.69,75787.21,0.05,0.11695,4e-05,24.17278]
[1776791382170,39.68,75607.98,0.05,0.1098,4e-05,23.04789]
[1776791588635,39.67,75448.9,0.05,0.10369,4e-05,22.06669]
[1776791899462,39.7,75144.18,0.05,0.0929,3e-05,20.27354]
[1776792088293,39.77,75214.09,0.05,0.09573,4e-05,20.74426]
[1776792273059,39.83,75345.3,0.05,0.10074,4e-05,21.56909]
[1776792548321,39.79,75274.79,0.05,0.09792,4e-05,21.1027]
[1776792832470,39.84,75344.51,0.05,0.1007,4e-05,21.55493]
[1776793167958,39.65,75480.79,0.05,0.10451,4e-05,22.18064]
[1776793429396,39.24,75740.39,0.05,0.11193,4e-05,23.37991]
[1776794166510,39.11,75536.88,0.05,0.10319,4e-05,21.98017]
[1776794722613,39.05,75554.9,0.05,0.10342,4e-05,22.01458]
[1776795073808,38.98,75537.69,0.05,0.10228,4e-05,21.82826]
[1776795460129,38.91,75506.11,0.05,0.10062,4e-05,21.55491]
[1776795753234,38.9,75415.26,0.05,0.0972,4e-05,20.98666]
[1776796004177,38.96,75438.2,0.05,0.09837,4e-05,21.17551]
[1776796362891,38.89,75546.9,0.05,0.10188,4e-05,21.7508]
[1776796842584,38.85,75491.4,0.05,0.09951,4e-05,21.35877]
[1776797282107,38.89,75460.98,0.05,0.09859,4e-05,21.19988]
[1776797819896,38.89,75491.02,0.05,0.09962,4e-05,21.36414]
[1776798158049,38.66,75697.98,0.05,0.10599,4e-05,22.40495]
[1776798165308,38.66,75718.75,0.05,0.10678,4e-05,22.53019]
[1776798884901,38.77,75595.52,0.05,0.10264,4e-05,21.85008]
[1776799362673,38.78,75729.77,0.05,0.10777,4e-05,22.66874]
[1776799744726,38.79,75773.31,0.05,0.1095,4e-05,22.93732]
[1776800115314,39.05,75542.42,0.05,0.10219,4e-05,21.74838]
[1776800387922,39.2,75174.48,0.05,0.08984,3e-05,19.68304]
[1776800735028,39.53,74871.4,0.05,0.08172,3e-05,18.25721]
[1776800847160,39.58,74950.3,0.05,0.08456,3e-05,18.75193]
[1776801192579,39.82,74914.49,0.05,0.08466,3e-05,18.75447]
[1776801435190,39.96,74956.8,0.05,0.08682,3e-05,19.12015]
[1776801572714,40.03,74998.29,0.05,0.08856,3e-05,19.41463]
[1776802003979,39.96,75037.5,0.05,0.08938,3e-05,19.55266]
[1776802358630,39.82,75491.76,0.05,0.1046,4e-05,22.07441]
[1776802604449,39.49,75488.26,0.05,0.10245,4e-05,21.73981]
[1776802847527,39.39,75581.61,0.05,0.10534,4e-05,22.20701]
[1776802984967,39.37,75592.55,0.05,0.10562,4e-05,22.25111]
[1776803304799,39.41,75688.35,0.05,0.10947,4e-05,22.85763]
[1776803538551,39.35,75770.42,0.05,0.11228,4e-05,23.29825]
[1776803989141,38.86,75737.58,0.05,0.10792,4e-05,22.62989]
[1776804258570,38.8,75657.29,0.05,0.10438,4e-05,22.06458]
[1776804495192,38.87,75645.85,0.05,0.10436,4e-05,22.05455]
[1776804773203,38.91,75664.7,0.05,0.10528,4e-05,22.19572]
[1776805633392,38.92,75637.07,0.05,0.10413,4e-05,22.0011]
[1776805980867,39.03,75554.39,0.05,0.10165,4e-05,21.59101]
[1776806285092,39.21,75528.21,0.05,0.10172,4e-05,21.59019]
[1776806634294,39.27,75616.58,0.05,0.10535,4e-05,22.1679]
[1776807639110,39.28,75554.42,0.05,0.10294,4e-05,21.76742]
[1776808503773,39.42,75512.01,0.05,0.10203,4e-05,21.60466]
[1776808839760,39.45,75531.83,0.05,0.10292,4e-05,21.74173]
[1776809276947,39.64,75497.1,0.05,0.10272,4e-05,21.69554]
[1776809477667,39.72,75521.4,0.05,0.10404,4e-05,21.90279]
[1776809807181,39.76,75492.48,0.05,0.10315,4e-05,21.75346]
[1776810186457,39.92,75309.24,0.05,0.0974,4e-05,20.80523]
[1776811139252,39.83,75410.72,0.05,0.10038,4e-05,21.2851]
[1776811506641,39.83,75507.63,0.05,0.10389,4e-05,21.84801]
[1776811764934,39.78,75503.35,0.05,0.10342,4e-05,21.77088]
[1776812096884,39.71,75553.93,0.05,0.10487,4e-05,22.00265]
[1776812267242,39.76,75576.4,0.05,0.106,4e-05,22.1772]
[1776813053195,39.88,75776.24,0.05,0.1144,4e-05,23.47538]
[1776813482759,39.96,75791.13,0.05,0.11543,4e-05,23.62358]
[1776813962292,40.03,75747.87,0.05,0.11406,4e-05,23.40321]
[1776814330344,40.0,75803.95,0.05,0.11602,4e-05,23.70077]
[1776814789877,39.89,75950.5,0.05,0.12129,4e-05,24.49761]
[1776815136250,39.85,76231.5,0.05,0.13304,4e-05,26.21607]
[1776815696576,39.74,76306.76,0.05,0.13557,4e-05,26.57431]
[1776815752667,39.73,76320.28,0.05,0.1361,5e-05,26.64921]
[1776816414789,39.76,76401.04,0.05,0.13991,5e-05,27.17357]
[1776816668140,39.78,76336.29,0.05,0.13705,5e-05,26.76759]
[1776817047983,39.76,76310.76,0.05,0.13569,4e-05,26.57084]
[1776817365206,39.82,76371.71,0.05,0.13876,5e-05,26.99513]
[1776817875351,39.81,76271.19,0.05,0.1341,4e-05,26.32843]
[1776818338164,39.83,76261.84,0.05,0.13373,4e-05,26.26797]
[1776818696015,39.91,76284.59,0.05,0.13523,4e-05,26.47128]
[1776819073407,40.09,76259.25,0.05,0.13513,4e-05,26.44401]
[1776819772192,40.13,76351.6,0.05,0.13948,5e-05,27.04312]
[1776819781492,40.14,76380.61,0.05,0.14082,5e-05,27.22965]
[1776820467530,40.28,76392.96,0.05,0.14218,5e-05,27.40004]
[1776821356351,40.3,76143.44,0.05,0.13102,4e-05,25.81156]
[1776821928267,40.34,76213.73,0.05,0.13425,4e-05,26.26193]
[1776822313091,40.35,76234.49,0.05,0.1352,4e-05,26.39145]
[1776823116736,40.32,76287.61,0.05,0.13724,4e-05,26.66744]
[1776823432965,40.36,76215.46,0.05,0.13422,4e-05,26.23439]
[1776823896902,40.32,76724.02,0.05,0.1576,5e-05,29.41171]
[1776824113309,40.27,76767.45,0.05,0.15937,5e-05,29.64177]
[1776824344142,40.03,77091.44,0.05,0.17424,5e-05,31.52497]
[1776824591895,40.2,76782.46,0.05,0.1596,5e-05,29.66602]
[1776824939041,40.12,77124.72,0.05,0.1765,5e-05,31.78614]
[1776825310799,40.06,77145.89,0.05,0.17714,5e-05,31.86048]
[1776825684395,40.03,77156.91,0.05,0.17746,5e-05,31.8937]
[1776825773307,40.0,77263.66,0.05,0.183,5e-05,32.5574]
[1776826398383,40.28,77336.39,0.05,0.1886,5e-05,33.19126]
[1776826641607,41.01,77562.46,0.05,0.20567,6e-05,35.07493]
[1776826860387,41.06,77511.41,0.05,0.20312,6e-05,34.78676]
[1776827161274,40.8,77579.36,0.05,0.20527,6e-05,35.03063]
[1776827450609,40.59,77571.7,0.05,0.20349,6e-05,34.83915]
[1776827789793,40.52,77469.07,0.05,0.19725,6e-05,34.14115]
[1776828495346,40.52,77487.31,0.05,0.19814,6e-05,34.22713]
[1776829335000,40.41,77465.54,0.05,0.1961,6e-05,33.98635]
[1776830701050,40.68,77573.25,0.05,0.20364,6e-05,34.78415]
[1776831469983,40.94,77443.1,0.05,0.19779,6e-05,34.10628]
[1776832030921,40.96,77435.22,0.05,0.19739,6e-05,34.04965]
[1776832806772,40.88,77647.59,0.05,0.20874,6e-05,35.28447]
[1776833697661,40.84,77440.23,0.05,0.1967,6e-05,33.94378]
[1776834323104,40.86,77471.03,0.05,0.19844,6e-05,34.12566]
[1776835011523,40.8,77823.21,0.05,0.2181,6e-05,36.22901]
[1776835236343,40.77,77835.32,0.05,0.21858,6e-05,36.27493]
[1776835466924,40.77,78351.15,0.05,0.24997,6e-05,39.32932]
[1776835713274,40.94,78193.71,0.05,0.24111,6e-05,38.48905]
[1776836313300,41.23,78058.38,0.05,0.23443,6e-05,37.82033]
[1776836630863,41.37,78119.11,0.05,0.23889,6e-05,38.23687]
[1776836893964,41.55,78062.19,0.05,0.23646,6e-05,37.98968]
[1776837020372,41.59,78023.1,0.05,0.23433,6e-05,37.77841]
[1776837273182,41.62,77936.36,0.05,0.22928,6e-05,37.27366]
[1776837714069,41.63,77882.58,0.05,0.22614,6e-05,36.95072]
[1776838775216,41.44,77950.95,0.05,0.22886,6e-05,37.20708]
[1776839691315,41.37,77916.95,0.05,0.22631,6e-05,36.93606]
[1776840280881,41.18,77926.62,0.05,0.22565,6e-05,36.86494]
[1776841327557,40.98,77950.91,0.05,0.22575,6e-05,36.86192]
[1776842285607,40.83,77980.07,0.05,0.22646,6e-05,36.91841]
[1776843403904,41.24,77910.43,0.05,0.22458,6e-05,36.68484]
[1776843846081,41.5,78028.63,0.05,0.23311,6e-05,37.5079]
[1776844749377,41.63,78048.23,0.05,0.23487,6e-05,37.65197]
[1776845565120,41.41,78125.75,0.05,0.23818,6e-05,37.95987]
[1776846264506,40.67,78000.98,0.05,0.22612,6e-05,36.80306]
[1776846517426,40.51,78000.16,0.05,0.22504,6e-05,36.69671]
[1776847405978,40.27,77955.15,0.05,0.2207,6e-05,36.25106]
[1776848389984,40.23,78055.78,0.05,0.22641,6e-05,36.80411]
[1776848823043,40.18,77958.6,0.05,0.22015,6e-05,36.1669]
[1776849691196,40.11,78005.27,0.05,0.22239,6e-05,36.37937]
[1776850111788,40.07,78097.51,0.05,0.22777,6e-05,36.90858]
[1776850915439,40.14,78148.87,0.05,0.23122,6e-05,37.22512]
[1776851639557,40.11,77976.45,0.05,0.22036,6e-05,36.12936]
[1776852971423,40.13,78006.54,0.05,0.22211,6e-05,36.27539]
[1776853806799,40.22,78056.13,0.05,0.22551,6e-05,36.59358]
[1776854244446,40.36,78092.3,0.05,0.22853,6e-05,36.87576]
[1776855433795,40.36,78063.2,0.05,0.22659,6e-05,36.65755]
[1776856134759,40.49,78209.46,0.05,0.23629,6e-05,37.57712]
[1776856495002,40.58,78164.03,0.05,0.23395,6e-05,37.33994]
[1776857277020,40.56,78250.69,0.05,0.2391,6e-05,37.81283]
[1776857784207,40.51,78193.53,0.05,0.23518,6e-05,37.43189]
[1776858243675,40.57,78175.36,0.05,0.23427,6e-05,37.33167]
[1776858861876,40.93,78283.73,0.05,0.24308,6e-05,38.13151]
[1776859968847,41.04,78397.22,0.05,0.25074,6e-05,38.79658]
[1776860408042,40.95,78320.03,0.05,0.24525,6e-05,38.29281]
[1776862000778,40.83,78313.17,0.05,0.24388,6e-05,38.13342]
[1776863063892,40.88,78281.96,0.05,0.24203,6e-05,37.93654]
[1776863684518,40.98,78354.87,0.05,0.24713,6e-05,38.38418]
[1776864004856,41.05,78485.84,0.05,0.25585,6e-05,39.15152]
[1776864495633,41.06,78455.15,0.05,0.25384,6e-05,38.96201]
[1776864789222,41.0,78396.06,0.05,0.24971,6e-05,38.58966]
[1776864949530,41.06,78348.39,0.05,0.24695,6e-05,38.33409]
[1776865364878,41.08,78580.81,0.05,0.26197,7e-05,39.64475]
[1776865524219,41.1,78611.27,0.05,0.26401,7e-05,39.81466]
[1776865882046,41.19,78624.04,0.05,0.26533,7e-05,39.91249]
[1776866109707,41.19,78715.82,0.05,0.27128,7e-05,40.40133]
[1776866438768,41.17,78804.45,0.05,0.27703,7e-05,40.85843]
[1776866788220,41.42,78701.4,0.05,0.2715,7e-05,40.39242]
[1776867129312,41.56,78961.27,0.05,0.28948,7e-05,41.79372]
[1776867378467,41.63,78976.35,0.03,0.29082,7e-05,41.8854]
[1776867796009,41.67,79128.06,0.03,0.30123,7e-05,42.63748]
[1776868016215,41.87,79080.43,0.03,0.29896,7e-05,42.459]
[1776868283870,41.88,78819.92,0.03,0.28151,7e-05,41.13695]
[1776868566082,42.01,78720.6,0.03,0.27562,7e-05,40.65625]
[1776869314833,41.98,78813.46,0.03,0.28147,7e-05,41.10112]
[1776869729618,41.99,78914.89,0.03,0.28819,7e-05,41.6105]
[1776869740247,41.99,78924.51,0.03,0.28882,7e-05,41.65624]
[1776870213447,42.01,78970.11,0.03,0.29189,7e-05,41.87404]
[1776870554515,41.87,78970.66,0.03,0.29119,7e-05,41.81944]
[1776870753182,41.79,78967.93,0.03,0.29058,7e-05,41.77031]
[1776871145496,41.65,78872.15,0.03,0.28336,7e-05,41.2155]
[1776871536522,41.43,78922.13,0.03,0.28554,7e-05,41.3807]
[1776871775997,41.2,79077.78,0.03,0.29493,7e-05,42.08888]
[1776872178145,41.2,79034.26,0.03,0.29187,7e-05,41.85351]
[1776872474730,41.19,79233.65,0.03,0.30556,7e-05,42.83402]
[1776873311047,41.27,79376.41,0.03,0.31583,7e-05,43.50721]
[1776873796631,41.36,79306.28,0.03,0.31127,7e-05,43.18428]
[1776874198867,41.32,79263.65,0.03,0.30802,7e-05,42.95216]
[1776874918469,41.19,79127.55,0.03,0.29786,7e-05,42.21895]
[1776875360902,41.23,78936.16,0.03,0.28489,7e-05,41.23909]
[1776875699222,41.22,78963.94,0.03,0.28669,7e-05,41.36728]
[1776876230570,41.22,78755.71,0.03,0.27258,7e-05,40.24548]
[1776876562538,41.31,78734.82,0.03,0.27167,7e-05,40.16011]
[1776877310481,41.39,78868.3,0.03,0.28088,7e-05,40.86968]
[1776877453526,41.26,78859.1,0.03,0.27957,7e-05,40.76958]
[1776877823450,41.12,78936.52,0.03,0.28399,7e-05,41.10932]
[1776878410701,41.03,78796.19,0.03,0.27394,7e-05,40.30735]
[1776879063237,40.81,78799.7,0.03,0.27288,7e-05,40.21358]
[1776879990884,40.66,78728.66,0.03,0.2672,7e-05,39.73244]
[1776880528454,40.75,78938.38,0.03,0.28179,7e-05,40.88253]
[1776880915229,40.66,78925.25,0.03,0.28032,7e-05,40.76136]
[1776881178487,40.62,78826.37,0.03,0.27338,7e-05,40.20676]
[1776882075584,40.61,78899.49,0.03,0.27817,7e-05,40.56463]
[1776882541693,40.58,78898.09,0.03,0.27781,7e-05,40.525]
[1776883373151,40.45,78955.72,0.03,0.28095,7e-05,40.75356]
[1776884006090,40.48,79111.73,0.03,0.29187,7e-05,41.56307]
[1776884405712,40.42,78947.69,0.03,0.28008,7e-05,40.66014]
[1776884829697,40.49,78734.93,0.03,0.26592,7e-05,39.5096]
[1776885903598,40.57,78951.6,0.03,0.28094,7e-05,40.68087]
[1776886014522,40.53,78977.7,0.03,0.28252,7e-05,40.80153]
[1776887325671,40.54,78819.24,0.03,0.27148,7e-05,39.89701]
[1776887762906,40.52,78864.55,0.03,0.27443,7e-05,40.12273]
[1776888334876,40.45,78856.64,0.03,0.27341,7e-05,40.02894]
[1776888784736,40.48,78764.41,0.03,0.26726,7e-05,39.51822]
[1776889373872,40.54,78510.16,0.03,0.25054,7e-05,38.08001]
[1776890432338,40.72,78521.78,0.03,0.25218,7e-05,38.18949]
[1776891146599,40.81,78406.81,0.03,0.24509,6e-05,37.54169]
[1776892002739,40.72,78540.25,0.03,0.25316,7e-05,38.23559]
[1776893003870,40.55,78522.97,0.03,0.25088,7e-05,38.02023]
[1776894625809,40.29,78727.82,0.03,0.26278,7e-05,39.00631]
[1776895216145,40.17,78720.18,0.03,0.26154,7e-05,38.89233]
[1776895484458,40.18,78703.4,0.03,0.26038,7e-05,38.78736]
[1776896165737,40.3,78691.96,0.03,0.26019,7e-05,38.74909]
[1776897219897,40.48,78500.85,0.03,0.24835,7e-05,37.69504]
[1776897903077,40.48,78451.08,0.03,0.24494,7e-05,37.37613]
[1776898710771,40.53,78540.41,0.03,0.25098,7e-05,37.88743]
[1776899881186,40.69,78530.91,0.03,0.25111,7e-05,37.86187]
[1776900242149,40.67,78336.46,0.03,0.23825,6e-05,36.70445]
[1776900620357,40.7,78258.78,0.03,0.23342,6e-05,36.24783]
[1776901984436,40.62,78220.21,0.03,0.2303,6e-05,35.92483]
[1776902624765,40.49,78365.82,0.03,0.2387,6e-05,36.69524]
[1776902643619,40.48,78380.17,0.03,0.23958,6e-05,36.7764]
[1776903137456,40.54,77997.04,0.03,0.2157,6e-05,34.48364]
[1776903455554,40.73,77824.81,0.03,0.2064,6e-05,33.52099]
[1776903558777,40.8,78264.22,0.03,0.23384,6e-05,36.21262]
[1776903745187,40.76,78211.84,0.03,0.23029,6e-05,35.87673]
[1776904022725,40.76,78393.24,0.03,0.2418,6e-05,36.93211]
[1776904182448,40.75,78465.71,0.03,0.24646,7e-05,37.34416]
[1776904485692,40.72,78377.72,0.03,0.24049,6e-05,36.80298]
[1776904923204,40.69,78454.94,0.03,0.24529,7e-05,37.22491]
[1776905461876,40.67,78314.87,0.03,0.23603,6e-05,36.37417]
[1776905838515,40.67,78395.55,0.03,0.24116,6e-05,36.83367]
[1776906742066,40.67,78264.19,0.03,0.23259,6e-05,36.02459]
[1776907287496,40.69,78163.77,0.03,0.22623,6e-05,35.41013]
[1776907799496,40.8,78088.76,0.03,0.22213,6e-05,34.99741]
[1776908104335,40.83,78155.58,0.03,0.22641,6e-05,35.40217]
[1776908585864,40.71,78339.81,0.03,0.23735,6e-05,36.41799]
[1776908935093,40.6,78273.57,0.03,0.23239,6e-05,35.95614]
[1776909731956,40.68,78262.05,0.03,0.23195,6e-05,35.89358]
[1776910252381,40.63,78280.21,0.03,0.23275,6e-05,35.95697]
[1776910564476,40.66,78155.8,0.03,0.22499,6e-05,35.21508]
[1776911064885,40.56,78116.5,0.03,0.22182,6e-05,34.9031]
[1776911442315,40.47,78009.81,0.03,0.21458,6e-05,34.18449]
[1776912073717,40.41,77822.29,0.03,0.20272,6e-05,32.96437]
[1776912623582,40.44,77838.93,0.03,0.20385,6e-05,33.06852]
[1776912962114,40.03,77941.75,0.03,0.2074,6e-05,33.44509]
[1776913448747,39.97,77986.25,0.03,0.20967,6e-05,33.66845]
[1776914057181,40.09,77774.05,0.03,0.19752,6e-05,32.38877]
[1776914408804,40.15,77639.83,0.03,0.18991,6e-05,31.5588]
[1776915051565,40.28,77635.96,0.03,0.19041,6e-05,31.59367]
[1776915545141,40.25,77548.22,0.03,0.18509,6e-05,31.00023]
[1776915851282,40.14,77562.96,0.03,0.18517,6e-05,31.00788]
[1776916428630,39.92,77682.72,0.03,0.19059,6e-05,31.60031]
[1776917515321,39.9,77858.83,0.03,0.20078,6e-05,32.66469]
[1776917947051,39.81,77878.89,0.03,0.20135,6e-05,32.71881]
[1776919261938,39.76,77871.75,0.03,0.20036,6e-05,32.58833]
[1776919981779,39.66,77869.97,0.03,0.1995,6e-05,32.48701]
[1776920933989,39.4,77990.78,0.03,0.20508,6e-05,33.05627]
[1776921645417,39.46,77983.75,0.03,0.20487,6e-05,33.01608]
[1776922598691,39.54,77807.82,0.03,0.1945,6e-05,31.90624]
[1776923463786,39.56,78028.54,0.03,0.20798,6e-05,33.28886]
[1776924254408,39.53,78101.52,0.03,0.21222,6e-05,33.69852]
[1776924627288,39.47,78239.83,0.03,0.22063,6e-05,34.51711]
[1776925398088,39.45,78310.29,0.03,0.22491,7e-05,34.90898]
[1776926705673,39.4,78168.85,0.03,0.21524,6e-05,33.94631]
[1776927771154,39.35,78190.2,0.03,0.2161,6e-05,34.00701]
[1776928436505,39.31,78130.68,0.03,0.21191,6e-05,33.58027]
[1776929230568,39.45,78147.15,0.03,0.21374,6e-05,33.73754]
[1776930303048,39.35,78103.23,0.03,0.2101,6e-05,33.35537]
[1776930840229,39.37,77980.08,0.03,0.2024,6e-05,32.56133]
[1776931716855,39.52,77921.51,0.03,0.19963,6e-05,32.24742]
[1776932619510,39.15,78017.18,0.03,0.20296,6e-05,32.58844]
[1776933128038,39.21,77887.67,0.03,0.1953,6e-05,31.77743]
[1776933820512,39.19,77725.16,0.03,0.18525,6e-05,30.68275]
[1776935118505,38.79,77673.72,0.03,0.17935,6e-05,30.02113]
[1776935132827,38.82,77673.26,0.03,0.17948,6e-05,30.03288]
[1776935436989,39.08,77536.02,0.03,0.17321,6e-05,29.30666]
[1776935951800,39.1,77663.44,0.03,0.18063,6e-05,30.13286]
[1776936591519,39.08,77611.32,0.03,0.17732,6e-05,29.74955]
[1776937074272,39.07,77662.58,0.03,0.18016,6e-05,30.05825]
[1776937727697,39.06,77593.99,0.03,0.17598,6e-05,29.57567]
[1776938187943,39.11,77636.24,0.03,0.17868,6e-05,29.86894]
[1776938427708,39.17,77640.53,0.03,0.1793,6e-05,29.93047]
[1776938726827,39.38,77232.72,0.03,0.1577,5e-05,27.40782]
[1776939014535,39.73,77319.37,0.03,0.1646,5e-05,28.20996]
[1776939699780,39.82,77352.69,0.03,0.16686,6e-05,28.45727]
[1776939792764,39.85,77323.17,0.03,0.16545,5e-05,28.28922]
[1776940578444,39.92,77418.92,0.03,0.17106,6e-05,28.92204]
[1776940950941,39.91,77395.46,0.03,0.1696,6e-05,28.74695]
[1776941236066,39.88,77408.78,0.03,0.17009,6e-05,28.79952]
[1776941400989,39.91,77385.03,0.03,0.16896,6e-05,28.66351]
[1776941854926,40.01,77422.18,0.03,0.17158,6e-05,28.95125]
[1776942026700,39.96,77458.78,0.03,0.17327,6e-05,29.14403]
[1776942600720,39.77,77464.71,0.03,0.17228,6e-05,29.02724]
[1776942844672,39.75,77432.14,0.03,0.17027,6e-05,28.79303]
[1776943003694,39.76,77437.1,0.03,0.17055,6e-05,28.82163]
[1776943492598,39.68,77503.33,0.03,0.17369,6e-05,29.17381]
[1776943791328,39.63,77474.67,0.03,0.17171,6e-05,28.94362]
[1776944335267,39.63,77507.64,0.03,0.17349,6e-05,29.13529]
[1776944587460,39.56,77550.48,0.03,0.17541,6e-05,29.3512]
[1776944784708,39.52,77619.06,0.03,0.17908,6e-05,29.75985]
[1776945303511,39.48,77715.58,0.03,0.18437,6e-05,30.33268]
[1776945820742,39.4,77715.21,0.03,0.18377,6e-05,30.25823]
[1776946153150,39.5,77814.09,0.03,0.19026,6e-05,30.948]
[1776946598131,39.5,77677.34,0.03,0.18204,6e-05,30.0486]
[1776947017846,39.41,77679.06,0.03,0.18145,6e-05,29.9788]
[1776947409647,39.48,77784.49,0.03,0.18809,6e-05,30.68968]
[1776948166531,39.47,77875.43,0.03,0.1934,6e-05,31.23737]
[1776948684792,39.49,77677.58,0.03,0.18157,6e-05,29.95468]
[1776949383031,39.38,77829.61,0.03,0.18983,6e-05,30.83689]
[1776950098879,39.49,77662.99,0.03,0.18044,6e-05,29.8005]
[1776950402530,39.61,77674.56,0.03,0.18183,6e-05,29.94201]
[1776951002946,39.68,77638.91,0.03,0.18013,6e-05,29.73888]
[1776951124811,39.68,77621.7,0.03,0.17905,6e-05,29.61745]
[1776951313579,39.72,77655.41,0.03,0.18128,6e-05,29.85773]
[1776951526952,39.79,77610.41,0.03,0.17904,6e-05,29.6028]
[1776951828835,39.78,77544.21,0.03,0.17509,6e-05,29.15741]
[1776951969598,39.78,77571.88,0.03,0.17668,6e-05,29.3322]
[1776952119412,39.79,77650.16,0.03,0.18123,6e-05,29.83136]
[1776952479704,39.83,77419.0,0.03,0.16819,6e-05,28.35755]
[1776952799459,39.85,77544.52,0.03,0.17539,6e-05,29.16788]
[1776952955260,39.87,77505.79,0.03,0.1733,6e-05,28.92859]
[1776953226414,39.8,77517.28,0.03,0.17342,6e-05,28.94013]
[1776953452989,39.81,77527.64,0.03,0.17407,6e-05,29.008]
[1776953687434,39.79,77507.14,0.03,0.1727,6e-05,28.84944]
[1776953815664,39.78,77557.81,0.03,0.17549,6e-05,29.16143]
[1776953971501,39.77,77526.97,0.03,0.17364,6e-05,28.95094]
[1776954476985,39.62,77912.02,0.03,0.19544,6e-05,31.30467]
[1776955006725,39.42,77960.34,0.03,0.19702,6e-05,31.46501]
[1776955950502,39.21,77995.28,0.03,0.19768,6e-05,31.521]
[1776955977821,39.22,78018.9,0.03,0.19921,6e-05,31.6761]
[1776956405483,39.18,78175.48,0.03,0.20887,6e-05,32.63815]
[1776957409054,39.16,78249.7,0.03,0.21334,7e-05,33.05155]
[1776957726768,39.21,78459.22,0.03,0.22754,7e-05,34.37912]
[1776957966873,39.26,78522.34,0.03,0.2321,7e-05,34.785]
[1776958493977,39.41,78482.3,0.03,0.23019,7e-05,34.59364]
[1776959081193,39.13,78499.81,0.03,0.22957,7e-05,34.53293]
[1776959320580,39.05,78327.76,0.03,0.21742,7e-05,33.40219]
[1776959787170,38.94,78408.05,0.03,0.22203,7e-05,33.83015]
[1776960304598,38.82,78321.02,0.03,0.21536,7e-05,33.19119]
[1776960620089,38.79,78403.2,0.03,0.22064,7e-05,33.68596]
[1776961277925,38.72,78296.27,0.03,0.2129,7e-05,32.93549]
[1776962352278,38.72,78360.85,0.03,0.21699,7e-05,33.30187]
[1776963116881,38.75,78289.73,0.03,0.21232,7e-05,32.83467]
[1776963707418,38.69,78007.49,0.03,0.19362,6e-05,30.94857]
[1776963933960,38.77,77812.43,0.03,0.182,6e-05,29.70841]
[1776964338740,39.02,77858.79,0.03,0.18642,6e-05,30.16514]
[1776964527968,39.03,77836.74,0.03,0.1851,6e-05,30.01944]
[1776964980617,39.25,77636.06,0.03,0.17448,6e-05,28.84005]
[1776965439127,39.34,77626.09,0.03,0.1744,6e-05,28.81773]
[1776965600722,39.4,77614.78,0.03,0.17411,6e-05,28.78015]
[1776965977383,39.63,77333.16,0.03,0.15959,5e-05,27.10052]
[1776966182546,40.09,77137.41,0.03,0.15193,5e-05,26.16528]
[1776966621187,40.65,77234.41,0.03,0.16057,5e-05,27.16182]
[1776966850162,40.44,77576.23,0.03,0.17828,6e-05,29.17286]
[1776966907820,40.42,77596.33,0.03,0.17927,6e-05,29.28044]
[1776967300472,40.26,77866.38,0.03,0.19425,6e-05,30.86924]
[1776967516727,40.13,77780.82,0.03,0.18819,6e-05,30.23765]
[1776967680304,40.05,78020.51,0.03,0.20233,6e-05,31.69195]
[1776967953117,39.88,78036.44,0.03,0.20224,6e-05,31.68305]
[1776968412429,39.68,77907.34,0.03,0.19288,6e-05,30.72722]
[1776968683587,39.65,77903.47,0.03,0.19236,6e-05,30.66752]
[1776969249412,39.46,78004.78,0.03,0.19734,6e-05,31.17602]
[1776969765450,39.3,77994.86,0.03,0.19561,6e-05,30.99345]
[1776970576682,39.38,77805.93,0.03,0.18434,6e-05,29.79317]
[1776970919170,39.41,77603.65,0.03,0.17247,6e-05,28.48682]
[1776971169204,39.52,77694.68,0.03,0.17845,6e-05,29.13779]
[1776971527889,39.5,77721.37,0.03,0.17985,6e-05,29.28397]
[1776971859349,39.28,77862.59,0.03,0.18686,6e-05,30.0363]
[1776972462023,38.93,77802.12,0.03,0.1808,6e-05,29.38922]
[1776972910797,39.01,77639.36,0.03,0.17155,6e-05,28.35993]
[1776973316824,39.21,77652.08,0.03,0.17354,6e-05,28.56408]
[1776973884275,39.34,77669.06,0.03,0.17527,6e-05,28.73948]
[1776974401058,39.23,77690.77,0.03,0.17573,6e-05,28.78366]
[1776975113417,38.98,77822.29,0.03,0.18181,6e-05,29.43988]
[1776975153156,38.95,77818.77,0.03,0.18142,6e-05,29.39708]
[1776975957310,39.04,77734.32,0.03,0.17672,6e-05,28.8673]
[1776976446082,39.03,77868.22,0.03,0.18472,6e-05,29.71958]
[1776976805649,38.83,77980.23,0.03,0.19027,6e-05,30.30347]
[1776977076297,38.72,77944.0,0.03,0.18724,6e-05,29.98408]
[1776977730990,38.62,77862.42,0.03,0.18138,6e-05,29.35218]
[1776977985606,38.57,77883.03,0.03,0.18228,6e-05,29.44427]
[1776978470172,38.57,77847.49,0.03,0.17999,6e-05,29.18769]
[1776978849599,38.54,77886.21,0.03,0.1821,6e-05,29.40872]
[1776979454180,38.62,77817.68,0.03,0.17833,6e-05,28.98535]
[1776979470516,38.63,77817.38,0.03,0.17834,6e-05,28.98705]
[1776979876614,38.62,77950.83,0.03,0.18645,6e-05,29.8445]
[1776980889672,38.39,78010.99,0.03,0.18853,6e-05,30.04976]
[1776981586195,38.56,77910.38,0.03,0.18322,6e-05,29.46704]
[1776981864886,38.57,77973.06,0.03,0.1871,6e-05,29.87131]
[1776982678593,38.27,78131.22,0.03,0.19505,6e-05,30.68591]
[1776983650039,38.39,78224.55,0.03,0.20175,7e-05,31.33118]
[1776984293065,38.3,78284.17,0.03,0.20501,7e-05,31.63995]
[1776985457143,38.36,78171.78,0.03,0.19777,7e-05,30.89336]
[1776986389076,38.27,78063.82,0.03,0.19001,6e-05,30.08414]
[1776987101508,38.3,78135.47,0.03,0.19468,6e-05,30.54528]
[1776988252814,38.36,78260.32,0.03,0.203,7e-05,31.34762]
[1776989863546,38.31,78268.41,0.03,0.20288,7e-05,31.29966]
[1776990490588,38.28,78421.0,0.03,0.21288,7e-05,32.24954]
[1776991580816,38.31,78433.57,0.03,0.2137,7e-05,32.29903]
[1776992162599,38.31,78310.87,0.03,0.20527,7e-05,31.47928]
[1776992892324,38.35,78166.1,0.03,0.19584,7e-05,30.5287]
[1776993539513,38.43,78078.88,0.03,0.1906,6e-05,29.97783]
[1776994279475,38.47,78035.05,0.03,0.1879,6e-05,29.68187]
[1776995084078,38.41,78027.53,0.03,0.18685,6e-05,29.55721]
[1776995443926,38.39,78354.21,0.03,0.20804,7e-05,31.66417]
[1776996186375,38.17,78474.2,0.03,0.2147,7e-05,32.2853]
[1776996868825,38.11,78375.31,0.03,0.20741,7e-05,31.58087]
[1776998403165,37.96,78304.95,0.03,0.20134,7e-05,30.96083]
[1776999171869,37.97,78146.6,0.03,0.1908,7e-05,29.88804]
[1776999566675,38.05,78113.14,0.03,0.18904,6e-05,29.69722]
[1777000265070,37.83,78127.42,0.03,0.18839,7e-05,29.62278]
[1777000974559,37.94,77978.5,0.03,0.17945,6e-05,28.66755]
[1777001090590,38.09,77706.35,0.03,0.1637,6e-05,26.93662]
[1777001531371,38.23,77657.34,0.03,0.1617,6e-05,26.69531]
[1777001723658,38.18,77637.74,0.03,0.16016,6e-05,26.51848]
[1777002283160,38.01,77638.37,0.03,0.15895,6e-05,26.37473]
[1777002952223,37.9,77714.68,0.03,0.16259,6e-05,26.78013]
[1777004184922,37.73,77708.92,0.03,0.1608,6e-05,26.56013]
[1777004611996,37.57,77857.55,0.03,0.16863,6e-05,27.43362]
[1777004633469,37.57,77832.69,0.03,0.16711,6e-05,27.2638]
[1777005635369,37.54,77577.0,0.03,0.15154,6e-05,25.46789]
[1777006131047,37.44,77740.76,0.03,0.16037,6e-05,26.48177]
[1777006552200,37.36,77687.7,0.03,0.15658,6e-05,26.04239]
[1777007042729,37.22,77674.14,0.03,0.15472,6e-05,25.82424]
[1777007865642,37.23,77500.86,0.03,0.14458,6e-05,24.61048]
[1777008536324,37.26,77617.63,0.03,0.15139,6e-05,25.40404]
[1777009143916,37.24,77723.38,0.03,0.15733,6e-05,26.08244]
[1777009645188,37.26,77764.78,0.03,0.15986,6e-05,26.35964]
[1777010599599,37.23,77917.13,0.03,0.16876,6e-05,27.33428]
[1777010617872,37.23,77909.33,0.03,0.16829,6e-05,27.28194]
[1777011555398,37.3,77933.68,0.03,0.17007,6e-05,27.45469]
[1777012357448,37.47,77781.72,0.03,0.16174,6e-05,26.50743]
[1777013301755,37.86,77817.44,0.03,0.16635,6e-05,26.98837]
[1777014166776,38.05,77769.25,0.03,0.1645,6e-05,26.75699]
[1777015086127,38.28,77750.59,0.03,0.16472,6e-05,26.7537]
[1777015650576,38.1,77671.94,0.03,0.15874,6e-05,26.07859]
[1777016292196,37.71,77639.73,0.03,0.15411,6e-05,25.55069]
[1777017171025,37.82,77728.85,0.03,0.1599,6e-05,26.18875]
[1777017523730,38.01,77647.58,0.03,0.15633,6e-05,25.76929]
[1777018271775,37.79,77674.63,0.03,0.15626,6e-05,25.75533]
[1777019188856,37.33,77893.89,0.03,0.16622,6e-05,26.87007]
[1777020014014,36.6,77840.14,0.03,0.1577,6e-05,25.92851]
[1777021149983,36.23,77849.45,0.03,0.15547,6e-05,25.6661]
[1777021689933,36.16,77543.27,0.03,0.13683,6e-05,23.45214]
[1777022279240,35.95,77516.69,0.03,0.13374,6e-05,23.06786]
[1777023027231,35.95,77516.12,0.03,0.13356,6e-05,23.03224]
[1777023328469,35.96,77516.67,0.03,0.1336,6e-05,23.0314]
[1777024060476,35.77,77561.29,0.03,0.1346,6e-05,23.14872]
[1777024807683,35.77,77529.13,0.03,0.13265,6e-05,22.89351]
[1777025081162,35.81,77539.48,0.03,0.13343,6e-05,22.98424]
[1777025958852,35.45,77589.95,0.03,0.1336,6e-05,23.00282]
[1777027152009,34.86,77658.72,0.03,0.1331,6e-05,22.94102]
[1777027734376,34.59,77720.75,0.03,0.13462,6e-05,23.12784]
[1777028314352,34.32,77779.27,0.03,0.13602,6e-05,23.29775]
[1777028547785,34.19,77940.28,0.03,0.14486,6e-05,24.36213]
[1777028783750,33.93,78086.85,0.03,0.15222,6e-05,25.22509]
[1777028963730,33.93,78227.67,0.03,0.16142,7e-05,26.26171]
[1777029108520,33.87,78217.81,0.03,0.16028,7e-05,26.13334]
[1777029438820,33.83,78202.62,0.03,0.15894,7e-05,25.97829]
[1777029717896,33.95,78162.37,0.03,0.15706,7e-05,25.75621]
[1777029991334,34.13,78276.86,0.03,0.16607,7e-05,26.74385]
[1777030403233,34.79,78374.95,0.03,0.17754,7e-05,27.93446]
[1777031573991,35.67,78218.83,0.03,0.17298,7e-05,27.39472]
[1777032387245,36.05,78268.47,0.03,0.17885,7e-05,27.97903]
[1777033161344,36.3,78256.5,0.03,0.17962,7e-05,28.0323]
[1777033608399,36.54,78312.47,0.03,0.18499,7e-05,28.56224]
[1777034359068,36.57,78202.37,0.03,0.17757,7e-05,27.78297]
[1777034872798,36.83,78288.78,0.03,0.18509,7e-05,28.53188]
[1777035394184,37.7,78090.57,0.03,0.17774,6e-05,27.73426]
[1777035729937,37.54,78347.92,0.03,0.19372,7e-05,29.34534]
[1777036321702,37.32,78437.38,0.03,0.19834,7e-05,29.78661]
[1777037396753,37.22,78178.25,0.03,0.17983,7e-05,27.92293]
[1777037625736,37.25,78178.41,0.03,0.17998,7e-05,27.9319]
[1777037840876,36.84,78153.35,0.03,0.17545,7e-05,27.47394]
[1777037848454,36.84,78115.88,0.03,0.17301,7e-05,27.21708]
[1777038320277,36.92,78174.16,0.03,0.17729,7e-05,27.65159]
[1777038582948,36.93,78073.6,0.03,0.17068,6e-05,26.95002]
[1777038744450,36.93,78085.31,0.03,0.17142,6e-05,27.02528]
[1777039026347,36.96,78026.71,0.03,0.1678,6e-05,26.63187]
[1777039483752,36.65,77869.37,0.03,0.15569,6e-05,25.30112]
[1777039562109,36.62,77876.46,0.03,0.15592,6e-05,25.32619]
[1777039908408,36.54,77982.85,0.03,0.16192,6e-05,25.98796]
[1777040284182,36.58,77872.97,0.03,0.15522,6e-05,25.23427]
[1777040540392,36.61,77909.0,0.03,0.15763,6e-05,25.49835]
[1777041029178,36.72,77662.54,0.03,0.14339,6e-05,23.85371]
[1777041760906,36.95,77926.8,0.03,0.16081,6e-05,25.81189]
[1777042278675,37.14,77906.59,0.03,0.16072,6e-05,25.78502]
[1777042405291,37.17,77915.75,0.03,0.1615,6e-05,25.86742]
[1777043013888,37.24,77921.21,0.03,0.16215,6e-05,25.92218]
[1777043420928,37.4,77635.55,0.03,0.14595,6e-05,24.0819]
[1777043754645,37.38,77703.46,0.03,0.1497,6e-05,24.50866]
[1777044242181,37.32,77851.91,0.03,0.1582,6e-05,25.45806]
[1777044749717,37.25,77798.78,0.03,0.15431,6e-05,25.01723]
[1777045127180,37.23,77768.81,0.03,0.15229,6e-05,24.78121]
[1777045523349,37.23,78147.78,0.03,0.17608,7e-05,27.35243]
[1777045664039,37.23,78058.58,0.03,0.17022,6e-05,26.73422]
[1777046334167,37.15,78019.5,0.03,0.16704,6e-05,26.38429]
[1777046824865,36.95,77977.2,0.03,0.1629,6e-05,25.93335]
[1777047076390,36.9,77940.95,0.03,0.16018,6e-05,25.63345]
[1777047564977,36.93,77714.36,0.03,0.14645,6e-05,24.07573]
[1777048213332,36.94,77736.74,0.03,0.14776,6e-05,24.21253]
[1777048556322,36.71,77881.42,0.03,0.15483,6e-05,25.01591]
[1777049143860,36.71,77711.68,0.03,0.14443,6e-05,23.81668]
[1777049573701,36.69,77637.94,0.03,0.13992,6e-05,23.28085]
[1777050035580,36.66,77726.48,0.03,0.14476,6e-05,23.83985]
[1777050505658,36.7,77614.05,0.03,0.13838,6e-05,23.08078]
[1777051525528,36.65,77610.72,0.03,0.13767,6e-05,22.97805]
[1777052052238,36.6,77530.91,0.03,0.13266,6e-05,22.36742]
[1777052585299,36.65,77598.33,0.03,0.13672,6e-05,22.84421]
[1777053027010,36.63,77678.97,0.03,0.14112,6e-05,23.35859]
[1777053357776,36.51,77722.58,0.03,0.1428,6e-05,23.55194]
[1777053879298,36.41,77644.77,0.03,0.13745,6e-05,22.91517]
[1777054500913,36.35,77521.89,0.03,0.12987,6e-05,21.99164]
[1777055029671,36.4,77497.39,0.03,0.12877,6e-05,21.8449]
[1777055407074,36.44,77499.0,0.03,0.12906,6e-05,21.87299]
[1777055922669,36.44,77617.4,0.03,0.13559,6e-05,22.65353]
[1777056554281,36.44,77593.33,0.03,0.13412,6e-05,22.46639]
[1777057674203,36.29,77591.08,0.03,0.13266,6e-05,22.27427]
[1777057905383,36.28,77579.34,0.03,0.13191,6e-05,22.1788]
[1777058923974,35.84,77556.51,0.03,0.12738,6e-05,21.6227]
[1777059691811,35.62,77607.76,0.03,0.12859,6e-05,21.76557]
[1777060283499,35.57,77583.42,0.03,0.12668,6e-05,21.5225]
[1777060688347,35.57,77617.04,0.03,0.12855,6e-05,21.74411]
[1777061120494,35.5,77574.03,0.03,0.12547,6e-05,21.36079]
[1777061535322,35.29,77571.61,0.03,0.12383,6e-05,21.15621]
[1777062279573,34.97,77493.64,0.03,0.11709,5e-05,20.30438]
[1777063150666,34.76,77626.51,0.03,0.12281,6e-05,21.01814]
[1777064743562,34.41,77725.72,0.03,0.1257,6e-05,21.3593]
[1777065777487,34.49,77556.0,0.03,0.11643,6e-05,20.17649]
[1777065842623,34.47,77566.36,0.03,0.11684,6e-05,20.22739]
[1777067209281,34.13,77521.94,0.03,0.1117,5e-05,19.55448]
[1777068168057,34.35,77536.28,0.03,0.11384,5e-05,19.80777]
[1777068886699,34.14,77565.43,0.03,0.11376,5e-05,19.79202]
[1777069914695,34.28,77468.58,0.03,0.10932,5e-05,19.19547]
[1777070517809,34.36,77299.81,0.03,0.10101,5e-05,18.07771]
[1777071281877,34.27,77323.81,0.03,0.10145,5e-05,18.12885]
[1777072486883,34.23,77373.57,0.03,0.10343,5e-05,18.37731]
[1777073651505,34.36,77406.87,0.03,0.10578,5e-05,18.66683]
[1777074361325,34.26,77414.18,0.03,0.10537,5e-05,18.6043]
[1777075305640,34.29,77443.8,0.03,0.1069,5e-05,18.78969]
[1777077239921,34.61,77338.1,0.03,0.10317,5e-05,18.25573]
[1777078160323,34.56,77393.16,0.03,0.10548,5e-05,18.54891]
[1777078869262,34.5,77454.71,0.03,0.10814,5e-05,18.8871]
[1777080526281,34.38,77469.78,0.03,0.10777,5e-05,18.81611]
[1777081727837,34.38,77575.83,0.03,0.11323,5e-05,19.49866]
[1777082741592,34.46,77503.3,0.03,0.10961,5e-05,19.01529]
[1777083846537,34.19,77572.36,0.03,0.1112,5e-05,19.21026]
[1777085064348,33.61,77601.35,0.03,0.10845,5e-05,18.85433]
[1777085652317,33.6,77603.64,0.03,0.10837,5e-05,18.83378]
[1777086326962,33.64,77619.31,0.03,0.10935,6e-05,18.94922]
[1777087951048,33.78,77544.33,0.03,0.10593,5e-05,18.4745]
[1777089394271,33.33,77624.53,0.03,0.10674,5e-05,18.56903]
[1777090612989,33.26,77663.17,0.03,0.1081,6e-05,18.72744]
[1777091831039,33.34,77585.53,0.03,0.10416,5e-05,18.19329]
[1777093362285,33.52,77529.13,0.03,0.10211,5e-05,17.89246]
[1777094757049,33.79,77494.04,0.03,0.10185,5e-05,17.8281]
[1777095582831,33.8,77522.53,0.03,0.10319,5e-05,17.99063]
[1777097314966,33.68,77541.77,0.03,0.10301,5e-05,17.94309]
[1777098121679,33.76,77486.89,0.03,0.10049,5e-05,17.59599]
[1777099131336,33.96,77511.41,0.03,0.10293,5e-05,17.89513]
[1777100385605,34.22,77517.45,0.03,0.10474,5e-05,18.10208]
[1777102646523,34.79,77515.85,0.03,0.1081,5e-05,18.47943]
[1777104203421,34.77,77488.42,0.03,0.10616,5e-05,18.20679]
[1777105269324,34.6,77551.5,0.03,0.10807,5e-05,18.43796]
[1777105975046,34.3,77607.57,0.03,0.10891,5e-05,18.54088]
[1777107197327,33.76,77601.43,0.03,0.10453,5e-05,17.97779]
[1777108480709,33.92,77609.94,0.03,0.10583,5e-05,18.11746]
[1777109955025,34.01,77625.04,0.03,0.10697,5e-05,18.23603]
[1777111107090,33.7,77726.69,0.03,0.11012,6e-05,18.62516]
[1777111889601,33.62,77744.99,0.03,0.11042,6e-05,18.65094]
[1777113157490,33.61,77843.1,0.03,0.11572,6e-05,19.28523]
[1777114010470,33.58,77799.13,0.03,0.11275,6e-05,18.90547]
[1777115528094,34.01,77724.55,0.03,0.11113,6e-05,18.6656]
[1777116401229,34.27,77653.85,0.03,0.10882,6e-05,18.3528]
[1777117718362,34.79,77612.98,0.03,0.10985,5e-05,18.443]
[1777118727880,34.79,77639.14,0.03,0.11103,6e-05,18.57423]
[1777120093765,34.78,77631.07,0.03,0.11019,6e-05,18.44578]
[1777120853073,35.22,77551.32,0.03,0.10867,5e-05,18.23036]
[1777122420601,35.48,77565.0,0.03,0.11081,5e-05,18.46129]
[1777123027798,35.28,77602.81,0.03,0.11137,6e-05,18.5259]
[1777123988713,35.26,77591.03,0.03,0.11039,5e-05,18.38868]
[1777125825669,35.37,77678.17,0.03,0.11548,6e-05,18.97618]
[1777127681099,35.47,77720.87,0.03,0.11815,6e-05,19.26026]
[1777127752139,35.47,77696.79,0.03,0.11677,6e-05,19.09361]
[1777129540661,35.61,77652.14,0.03,0.11479,6e-05,18.81828]
[1777132127928,35.87,77560.2,0.03,0.11077,5e-05,18.27539]
[1777132841634,37.0,77329.78,0.03,0.10583,5e-05,17.61949]
[1777133554761,37.06,77380.39,0.03,0.10868,5e-05,17.95865]
[1777134790741,36.9,77348.38,0.03,0.10569,5e-05,17.57231]
[1777135856049,37.29,77387.12,0.03,0.10996,5e-05,18.07021]
[1777136523553,37.42,77362.85,0.03,0.10934,5e-05,17.979]
[1777138027475,37.51,77370.39,0.03,0.10994,5e-05,18.02335]
[1777139519064,37.5,77241.0,0.03,0.10289,5e-05,17.12609]
[1777140334982,37.7,77263.99,0.03,0.10509,5e-05,17.38054]
[1777141846342,37.65,77307.11,0.03,0.10657,5e-05,17.53997]
[1777144502194,37.72,77315.3,0.03,0.10682,5e-05,17.52257]
[1777146148602,37.95,77213.84,0.03,0.1027,5e-05,16.97978]
[1777147873132,38.65,77339.44,0.03,0.11305,5e-05,18.19172]
[1777148845538,38.71,77395.55,0.03,0.11613,5e-05,18.53771]
[1777150473535,38.83,77411.77,0.03,0.11731,5e-05,18.64192]
[1777151130664,38.79,77518.91,0.03,0.12273,6e-05,19.25982]
[1777152282774,38.66,77510.15,0.03,0.12114,6e-05,19.05772]
[1777153727979,38.93,77492.45,0.03,0.12146,5e-05,19.05941]
[1777154471205,39.0,77518.12,0.03,0.12313,6e-05,19.23421]
[1777157105829,38.84,77565.44,0.03,0.12407,6e-05,19.29403]
[1777157614308,38.95,77526.58,0.03,0.12249,6e-05,19.10056]
[1777159773064,38.9,77585.39,0.03,0.12488,6e-05,19.33028]
[1777161293120,38.64,77611.01,0.03,0.12427,6e-05,19.23943]
[1777161987622,38.51,77547.21,0.03,0.11967,6e-05,18.70796]
[1777163584843,38.97,77473.66,0.03,0.11812,5e-05,18.48582]
[1777165028812,39.05,77480.83,0.03,0.11863,5e-05,18.51471]
[1777165997528,39.16,77501.64,0.03,0.12021,5e-05,18.67469]
[1777168432576,39.21,77534.09,0.03,0.12162,6e-05,18.78514]
[1777168796782,39.35,77457.46,0.03,0.11818,5e-05,18.38338]
[1777170133559,38.38,77570.41,0.03,0.11795,6e-05,18.35815]
[1777171723999,38.43,77496.6,0.03,0.11381,5e-05,17.84897]
[1777174125682,38.81,77484.59,0.03,0.1149,5e-05,17.9202]
[1777175121253,39.42,77381.21,0.03,0.11285,5e-05,17.64854]
[1777176650470,39.13,77441.33,0.03,0.11387,5e-05,17.74603]
[1777177529678,39.02,77485.58,0.03,0.11531,5e-05,17.89814]
[1777178941006,39.22,77762.12,0.03,0.13187,6e-05,19.70087]
[1777179068471,39.18,77738.1,0.03,0.13012,6e-05,19.5105]
[1777179721049,39.0,77715.83,0.03,0.12754,6e-05,19.22166]
[1777180374973,38.8,78008.07,0.03,0.14377,6e-05,20.92939]
[1777180453279,38.69,78103.73,0.03,0.14921,6e-05,21.48192]
[1777180623131,38.22,78045.63,0.03,0.14229,6e-05,20.78764]
[1777180900706,38.11,78115.17,0.03,0.14596,7e-05,21.15948]
[1777181783548,37.95,78034.78,0.03,0.13951,6e-05,20.48237]
[1777182568482,38.18,78015.65,0.03,0.13957,6e-05,20.46518]
[1777183163330,38.23,77975.79,0.03,0.13725,6e-05,20.208]
[1777184222627,38.31,77990.64,0.03,0.13838,6e-05,20.30038]
[1777185651923,37.97,77983.03,0.03,0.13528,6e-05,19.95377]
[1777186255677,38.08,77902.51,0.03,0.13086,6e-05,19.4688]
[1777187253168,38.52,77998.15,0.03,0.13937,6e-05,20.33008]
[1777188084972,38.76,78010.86,0.03,0.1415,6e-05,20.5247]
[1777189096354,38.99,77965.76,0.03,0.13987,6e-05,20.32833]
[1777190402471,39.01,78128.66,0.03,0.14999,7e-05,21.31972]
[1777192614124,39.11,78183.8,0.03,0.15362,7e-05,21.62078]
[1777192656118,39.08,78177.88,0.03,0.15306,7e-05,21.56492]
[1777193721643,38.88,78039.06,0.03,0.14245,6e-05,20.49156]
[1777196006682,38.98,77963.78,0.03,0.13765,6e-05,19.94763]
[1777197491398,38.97,77990.86,0.03,0.13887,6e-05,20.03932]
[1777198345524,39.2,78031.1,0.03,0.1426,6e-05,20.39354]
[1777199177937,39.16,78021.66,0.03,0.14154,6e-05,20.26761]
[1777201544855,38.85,78029.45,0.03,0.13932,6e-05,19.99673]
[1777202605989,38.63,78060.38,0.03,0.13956,6e-05,20.0032]
[1777203547494,38.49,78076.17,0.03,0.13935,6e-05,19.96436]
[1777204939421,38.6,78077.86,0.03,0.13975,6e-05,19.97044]
[1777205798437,39.0,77977.34,0.03,0.13572,6e-05,19.53006]
[1777207231463,39.32,77963.54,0.03,0.13643,6e-05,19.56251]
[1777208927130,39.45,77839.45,0.03,0.12918,6e-05,18.77204]
[1777209282002,39.54,77904.47,0.03,0.13357,6e-05,19.21759]
[1777210756903,39.57,77960.31,0.03,0.13682,6e-05,19.51728]
[1777211309075,39.51,77947.09,0.03,0.1354,6e-05,19.36272]
[1777212371692,39.43,77910.44,0.03,0.13234,6e-05,19.02681]
[1777213180841,39.47,78019.52,0.03,0.13909,6e-05,19.69363]
[1777214205403,39.52,78034.05,0.03,0.14002,6e-05,19.7621]
[1777215541910,39.81,78102.42,0.03,0.14588,6e-05,20.30159]
[1777216508655,39.75,78091.09,0.03,0.14447,6e-05,20.1428]
[1777218038605,39.62,78064.93,0.03,0.14147,6e-05,19.81456]
[1777219385392,39.61,78002.47,0.03,0.13703,6e-05,19.34171]
[1777221474090,39.62,78032.63,0.03,0.13837,6e-05,19.42736]
[1777222513313,39.7,78025.92,0.03,0.13811,6e-05,19.37638]
[1777223060863,39.85,77947.88,0.03,0.13397,6e-05,18.94538]
[1777224351987,39.78,78017.23,0.03,0.13748,6e-05,19.26857]
[1777225662731,39.63,78013.44,0.03,0.13591,6e-05,19.08508]
[1777226462520,39.6,78037.92,0.03,0.13702,6e-05,19.17938]
[1777227186709,39.64,78093.44,0.03,0.14055,6e-05,19.51051]
[1777227579537,39.4,78222.36,0.03,0.14737,7e-05,20.16659]
[1777228464442,39.23,78145.29,0.03,0.14094,7e-05,19.52929]
[1777229512225,39.45,78224.72,0.03,0.14725,7e-05,20.10757]
[1777230762736,39.61,78337.55,0.03,0.15548,7e-05,20.84428]
[1777231295019,39.79,78384.8,0.03,0.15973,7e-05,21.21546]
[1777231335777,39.79,78377.1,0.03,0.15922,7e-05,21.16826]
[1777232110841,39.79,78116.8,0.03,0.14144,6e-05,19.47796]
[1777232443398,39.78,78127.09,0.03,0.14192,7e-05,19.51612]
[1777233419359,39.72,78257.6,0.03,0.14987,7e-05,20.25298]
[1777234375426,39.67,78250.26,0.03,0.14878,7e-05,20.12751]
[1777235264811,39.78,78216.2,0.03,0.14688,7e-05,19.9234]
[1777235654488,42.31,78302.01,2.94,0.16814,7e-05,21.78878]
[1777236464784,42.54,78357.82,2.94,0.17312,7e-05,22.19188]
[1777237242635,42.77,78214.58,2.94,0.16444,7e-05,21.40907]
[1777238289062,42.98,78268.93,2.94,0.16906,7e-05,21.78105]
[1777239015328,43.11,78185.23,2.94,0.16392,7e-05,21.30894]
[1777239988038,42.94,77934.48,2.94,0.14648,6e-05,19.69492]
[1777240510803,42.73,78870.38,2.94,0.21069,8e-05,25.06197]
[1777240621264,42.23,78533.98,2.94,0.18238,7e-05,22.86127]
[1777240754395,42.11,78370.78,2.94,0.17002,7e-05,21.81927]
[1777240936852,41.87,78573.68,2.94,0.18304,7e-05,22.91541]
[1777241168437,41.71,78499.47,2.94,0.17662,7e-05,22.37873]
[1777241708716,41.58,78549.64,2.94,0.17926,7e-05,22.58743]
[1777241899202,41.56,78681.53,2.94,0.18886,8e-05,23.36718]
[1777242169326,41.6,78751.59,2.94,0.19432,8e-05,23.79007]
[1777242723984,41.57,78472.3,2.94,0.17327,7e-05,22.05532]
[1777242918953,41.7,78075.23,2.94,0.14701,6e-05,19.70218]
[1777243814552,41.45,78389.6,2.94,0.16637,7e-05,21.43484]
[1777244560718,41.25,78293.07,2.94,0.1582,7e-05,20.69695]
[1777244996591,41.09,78315.29,2.94,0.15858,7e-05,20.72366]
[1777245774961,40.72,78399.51,2.94,0.16186,7e-05,21.00366]
[1777246226486,40.62,78052.18,2.94,0.13789,6e-05,18.77898]
[1777246385938,40.67,78372.25,2.94,0.15947,7e-05,20.77737]
[1777246845488,40.62,78479.21,2.94,0.16653,7e-05,21.38616]
[1777247108172,40.64,78630.09,2.94,0.17763,7e-05,22.3214]
[1777247438149,40.62,78722.13,2.94,0.18436,8e-05,22.8633]
[1777247874655,40.49,78620.11,2.94,0.1757,7e-05,22.14186]
[1777248544473,40.44,78747.25,2.94,0.18477,8e-05,22.86883]
[1777248814738,40.34,78617.62,2.94,0.17428,7e-05,21.99878]
[1777249351373,40.06,78580.65,2.94,0.1696,7e-05,21.59548]
[1777249600799,39.98,78458.47,2.94,0.16014,7e-05,20.76677]
[1777250207687,39.92,78506.71,2.94,0.163,7e-05,21.00432]
[1777250405468,39.9,78701.22,2.94,0.17725,8e-05,22.2124]
[1777250840005,40.23,78889.77,2.94,0.19387,8e-05,23.52622]
[1777251222029,40.16,78915.41,2.94,0.19539,8e-05,23.63319]
[1777251336933,40.11,79274.12,2.94,0.22502,9e-05,25.79042]
[1777251575957,40.03,79242.4,2.94,0.22171,9e-05,25.55518]
[1777251653977,40.34,79403.08,2.94,0.23765,9e-05,26.6202]
[1777251931479,40.56,79368.17,2.94,0.23576,9e-05,26.48324]
[1777252085673,40.59,79271.65,2.94,0.22745,9e-05,25.92137]
[1777252221686,40.57,79170.13,2.94,0.2186,8e-05,25.30562]
[1777252588955,40.51,79039.8,2.94,0.20722,8e-05,24.47582]
[1777252939021,40.34,78984.64,2.94,0.20155,8e-05,24.04594]
[1777253182427,40.33,78968.0,2.94,0.2,8e-05,23.92188]
[1777253364882,40.27,78894.25,2.94,0.19366,8e-05,23.43239]
[1777253559266,40.24,78983.47,2.94,0.20061,8e-05,23.95722]
[1777253868502,40.15,78892.39,2.94,0.19256,8e-05,23.33339]
[1777254181638,40.24,79031.1,2.94,0.20432,8e-05,24.21556]
[1777254643901,40.02,79272.31,2.94,0.22327,9e-05,25.56127]
[1777254932015,40.08,79206.45,2.94,0.21784,9e-05,25.1719]
[1777254960337,40.08,79178.0,2.94,0.21541,9e-05,25.00018]
[1777255572270,40.18,79124.18,2.94,0.21122,8e-05,24.67819]
[1777256050232,40.21,79174.0,2.94,0.21549,9e-05,24.9674]
[1777256349001,40.09,79200.51,2.94,0.2169,9e-05,25.06029]
[1777256853573,40.09,79052.06,2.94,0.20422,8e-05,24.12631]
[1777257154694,39.94,79256.21,2.94,0.22053,9e-05,25.28931]
[1777257295185,39.93,79042.09,2.94,0.20225,8e-05,23.97002]
[1777257587253,39.79,79067.44,2.94,0.20342,8e-05,24.05057]
[1777257943422,39.72,79080.01,2.94,0.20388,8e-05,24.07543]
[1777258464869,39.54,79196.52,2.94,0.2125,9e-05,24.69093]
[1777258515759,39.56,79202.48,2.94,0.21312,9e-05,24.73269]
[1777259004800,39.25,79135.48,2.94,0.20527,9e-05,24.15574]
[1777259342424,38.95,79166.85,2.94,0.20599,9e-05,24.20381]
[1777259648184,38.66,79235.42,2.94,0.21003,9e-05,24.49377]
[1777259823546,38.61,79190.62,2.94,0.20574,9e-05,24.17776]
[1777260022979,38.58,79228.74,2.94,0.20878,9e-05,24.39385]
[1777260212011,38.55,79223.48,2.94,0.20805,9e-05,24.33411]
[1777260597607,38.49,79240.62,2.94,0.20909,9e-05,24.3987]
[1777260733911,38.49,79278.46,2.94,0.21239,9e-05,24.63112]
[1777260859926,38.47,79255.99,2.94,0.21018,9e-05,24.47]
[1777261085671,38.47,79198.56,2.94,0.20508,9e-05,24.09184]
[1777261297081,38.81,79210.7,2.94,0.20825,9e-05,24.30724]
[1777261615068,38.98,79186.5,2.94,0.20712,9e-05,24.2119]
[1777261808769,39.08,79210.55,2.94,0.20974,9e-05,24.39331]
[1777261943102,39.14,79144.18,2.94,0.20438,9e-05,23.99838]
[1777262792695,39.1,79050.81,2.94,0.1959,8e-05,23.33787]
[1777263715952,38.98,79032.18,2.94,0.19327,8e-05,23.11286]
[1777264358420,38.84,79072.77,2.94,0.19551,8e-05,23.26591]
[1777264590773,38.84,79022.99,2.94,0.19127,8e-05,22.93603]
[1777264730942,38.85,79085.56,2.94,0.19652,8e-05,23.33093]
[1777264906277,38.85,79098.65,2.94,0.19758,8e-05,23.40482]
[1777265085313,38.87,79072.19,2.94,0.1954,8e-05,23.23438]
[1777265589720,39.0,78988.47,2.94,0.1891,8e-05,22.73396]
[1777265853831,39.07,78886.98,2.94,0.18119,8e-05,22.10016]
[1777266226607,39.11,78843.4,2.94,0.17779,8e-05,21.81586]
[1777266341713,39.14,78728.34,2.94,0.16896,8e-05,21.08495]
[1777266611477,39.2,78711.28,2.94,0.16793,8e-05,20.9912]
[1777266743255,39.23,78555.05,2.94,0.15638,7e-05,19.99564]
[1777266961713,39.55,78170.03,2.94,0.13176,7e-05,17.72004]
[1777267170672,40.04,78029.77,2.94,0.12578,6e-05,17.12263]
[1777267468163,40.18,77941.64,2.94,0.12112,6e-05,16.6504]
[1777267517154,40.2,77939.86,2.94,0.12109,6e-05,16.645]
[1777267762875,40.24,77874.47,2.94,0.11735,6e-05,16.26191]
[1777268153536,40.39,77736.65,2.94,0.11014,6e-05,15.50674]
[1777268414674,40.5,77718.63,2.94,0.10966,6e-05,15.4488]
[1777268613992,40.47,77773.43,2.94,0.11251,6e-05,15.74166]
[1777268909249,40.45,77759.08,2.94,0.11149,6e-05,15.63118]
[1777269165667,40.46,77838.89,2.94,0.11608,6e-05,16.09631]
[1777269208228,40.44,77782.27,2.94,0.11265,6e-05,15.74526]
[1777269570184,40.32,77798.52,2.94,0.11275,6e-05,15.75047]
[1777269841368,40.28,77772.35,2.94,0.11093,6e-05,15.5564]
[1777270384716,38.38,77736.24,2.94,0.09739,5e-05,14.13727]
[1777270983758,37.15,77828.83,2.94,0.09479,6e-05,13.8638]
[1777271677619,37.2,77602.95,2.94,0.08297,5e-05,12.50522]
[1777272376036,37.11,77643.25,2.94,0.08429,5e-05,12.64891]
[1777272383734,37.11,77653.0,2.94,0.08478,5e-05,12.70564]
[1777272954423,37.09,77706.95,2.94,0.08724,5e-05,12.97884]
[1777274452541,37.34,77632.92,2.94,0.08445,5e-05,12.62787]
[1777275278327,37.16,77594.56,2.94,0.08124,5e-05,12.24335]
[1777276157064,37.13,77613.91,2.94,0.08172,5e-05,12.28658]
[1777277372697,36.94,77624.6,2.94,0.08079,5e-05,12.16051]
[1777277764667,36.88,77644.95,2.94,0.08131,5e-05,12.21567]
[1777278607840,36.94,77555.93,2.94,0.07705,5e-05,11.70039]
[1777279700769,36.87,77661.43,2.94,0.08152,5e-05,12.20781]
[1777279739191,36.89,77681.17,2.94,0.08258,5e-05,12.33026]
[1777280145639,36.98,77737.1,2.94,0.08587,5e-05,12.69853]
[1777280449258,37.01,77772.33,2.94,0.08782,5e-05,12.91259]
[1777280849234,37.64,77803.32,2.94,0.09317,5e-05,13.49112]
[1777281220174,38.28,77817.68,2.94,0.09767,6e-05,13.96166]
[1777281369772,38.37,77815.66,2.94,0.09803,6e-05,13.99665]
[1777281747978,38.61,77751.54,2.94,0.09584,5e-05,13.74789]
[1777282322072,38.35,77793.91,2.94,0.09643,6e-05,13.80512]
[1777282546537,38.21,77880.31,2.94,0.10036,6e-05,14.22537]
[1777283307930,37.89,77904.42,2.94,0.09949,6e-05,14.12508]
[1777283891856,37.76,77916.01,2.94,0.0992,6e-05,14.08396]
[1777284520581,37.9,77807.27,2.94,0.09368,5e-05,13.47192]
[1777285241295,38.07,77827.51,2.94,0.09558,6e-05,13.66203]
[1777286812276,38.28,77867.74,3.04,0.09858,6e-05,13.95038]
[1777288366531,38.83,77777.45,3.04,0.09627,5e-05,13.66192]
[1777288828306,38.96,77787.71,3.04,0.09747,6e-05,13.78013]
[1777290088704,38.18,77815.54,3.04,0.09396,5e-05,13.3925]
[1777291325428,37.67,77784.66,3.04,0.0888,5e-05,12.81364]
[1777292051009,37.31,77826.15,3.04,0.08866,5e-05,12.7916]
[1777293201082,37.79,77757.74,3.04,0.08746,5e-05,12.62975]
[1777293745904,38.09,77681.63,3.04,0.08504,5e-05,12.34475]
[1777294788820,38.36,77649.99,3.04,0.08461,5e-05,12.2729]
[1777295704008,38.34,77692.23,3.04,0.08636,5e-05,12.45232]
[1777296701303,38.23,77668.26,3.04,0.08418,5e-05,12.19303]
[1777297575000,39.25,77767.0,3.04,0.09502,5e-05,13.34227]
[1777298062615,39.67,77674.22,3.04,0.09224,5e-05,13.02788]
[1777298542145,39.58,77771.5,3.04,0.09684,5e-05,13.51093]
[1777299159980,39.37,77858.32,3.04,0.10017,6e-05,13.85071]
[1777299607098,39.23,77901.29,3.04,0.10164,6e-05,13.9974]
[1777300303708,39.12,77876.46,3.04,0.09936,6e-05,13.74742]
[1777300749645,39.02,78120.89,3.04,0.11311,6e-05,15.13416]
[1777301275786,38.75,78235.39,3.04,0.11851,6e-05,15.65401]
[1777301825508,38.84,77883.95,3.04,0.09756,6e-05,13.53392]
[1777302290526,39.01,77396.34,3.04,0.07344,5e-05,10.86214]
[1777303069529,39.43,77270.27,3.04,0.06976,4e-05,10.41282]
[1777303382364,40.83,76683.92,3.04,0.05352,3e-05,8.39618]
[1777303582621,43.91,76620.77,3.04,0.06492,4e-05,9.75912]
[1777304075048,43.08,76973.72,3.04,0.07497,4e-05,10.94384]
[1777304711211,42.3,77041.72,3.04,0.07385,4e-05,10.81797]
[1777305195472,42.52,76736.66,3.04,0.06246,4e-05,9.46051]
[1777306114257,42.65,76708.44,3.04,0.06174,4e-05,9.35779]
[1777306796689,42.69,76813.46,3.04,0.06568,4e-05,9.82182]
[1777308061294,42.89,76631.17,3.04,0.0594,4e-05,9.04179]
[1777308888878,43.12,76649.39,3.04,0.06083,4e-05,9.20181]
[1777310709876,42.34,76740.75,3.04,0.06012,4e-05,9.10309]
[1777310745644,42.32,76822.22,3.04,0.06308,4e-05,9.4593]
[1777311914973,42.26,76861.65,3.04,0.06399,4e-05,9.5527]
[1777313778052,42.08,76748.22,3.04,0.05832,4e-05,8.84489]
[1777315552511,41.93,76738.29,3.04,0.05673,4e-05,8.62924]
[1777316291778,41.6,76808.45,3.04,0.05757,4e-05,8.7274]
[1777317566720,41.8,76777.31,3.04,0.05695,4e-05,8.63114]
[1777318636306,42.36,76532.96,3.04,0.05063,3e-05,7.82525]
[1777319384649,42.23,76754.83,3.04,0.05748,4e-05,8.66509]
[1777320776474,41.56,76854.6,3.04,0.05772,4e-05,8.68492]
[1777322391450,41.3,76986.39,3.04,0.06102,4e-05,9.0636]
[1777322967445,41.37,76929.44,3.04,0.059,4e-05,8.81324]
[1777324471349,41.65,76849.7,3.04,0.0568,4e-05,8.52266]
[1777327006074,41.27,76784.94,3.04,0.05207,3e-05,7.91535]
[1777328571079,41.39,76845.54,3.04,0.05425,4e-05,8.1625]
[1777329975540,40.77,77008.94,3.04,0.05704,4e-05,8.49034]
[1777330812855,40.67,77025.87,3.04,0.05697,4e-05,8.4717]
[1777332162503,40.23,77143.11,3.04,0.05907,4e-05,8.70843]
[1777333434429,40.15,77253.36,3.04,0.06273,4e-05,9.12031]
[1777334442074,40.07,77316.48,3.04,0.06466,4e-05,9.32902]
[1777335561356,39.87,77299.02,3.04,0.06257,4e-05,9.07513]
[1777336557415,40.1,77231.72,3.04,0.06057,4e-05,8.82352]
[1777337661184,39.66,77371.3,3.04,0.06389,4e-05,9.1983]
[1777338784921,39.4,77346.92,3.04,0.06121,4e-05,8.87551]
[1777340921034,40.06,77107.44,3.04,0.05406,4e-05,7.99317]
[1777342207073,40.02,77097.43,3.04,0.05313,4e-05,7.86537]
[1777343237030,39.93,77018.26,3.04,0.04952,4e-05,7.41689]
[1777344240436,40.84,76735.98,3.04,0.04358,3e-05,6.65634]
[1777345442861,40.71,76807.8,3.04,0.045,3e-05,6.82274]
[1777346245885,41.04,76764.05,3.04,0.04468,3e-05,6.77062]
[1777347685341,41.1,76749.57,3.04,0.04401,3e-05,6.66939]
[1777348688834,41.08,76779.82,3.04,0.04462,3e-05,6.73353]
[1777350144788,41.01,76801.77,3.04,0.04462,3e-05,6.71777]
[1777351646607,41.29,76873.42,3.04,0.04765,3e-05,7.06897]
[1777353627808,40.69,76945.71,3.04,0.047,3e-05,6.97307]
[1777355201601,40.85,76849.03,3.04,0.04394,3e-05,6.57722]
[1777356728230,40.55,76980.49,3.04,0.04661,3e-05,6.88974]
[1777357705455,40.77,76855.84,3.04,0.04309,3e-05,6.44453]
[1777359406009,41.33,76699.4,3.04,0.0399,3e-05,6.02381]
[1777360147155,42.26,76616.23,3.04,0.04067,3e-05,6.10209]
[1777361543008,42.83,76665.62,3.04,0.04387,3e-05,6.47536]
[1777362784806,42.74,76799.15,3.04,0.04742,3e-05,6.88899]
[1777364146382,42.61,76802.59,3.04,0.04658,3e-05,6.77291]
[1777364796935,42.62,76802.87,3.04,0.0464,3e-05,6.74372]
[1777365684151,42.6,76796.65,3.04,0.04587,3e-05,6.66972]
[1777368065942,41.88,76740.03,3.04,0.0406,3e-05,6.01115]
[1777368142840,41.9,76747.71,3.04,0.04089,3e-05,6.04557]
[1777370513194,42.46,76595.79,3.04,0.03773,3e-05,5.62488]
[1777372220123,43.02,76471.09,3.04,0.03572,3e-05,5.35144]
[1777374003652,42.57,76573.82,3.04,0.03645,3e-05,5.42931]
[1777375089908,43.0,76326.6,3.04,0.03118,2e-05,4.74905]
[1777376378341,44.16,76204.49,3.04,0.03146,2e-05,4.76345]
[1777377380467,44.82,76193.18,3.04,0.03293,2e-05,4.93636]
[1777378731945,44.5,76202.99,3.04,0.0318,2e-05,4.78237]
[1777380240631,43.08,76280.18,3.04,0.02893,2e-05,4.41355]
[1777382679832,43.93,76091.44,3.04,0.0266,2e-05,4.08388]
[1777382766437,43.96,76097.98,3.04,0.02679,2e-05,4.10808]
[1777384739607,43.57,76150.73,3.04,0.02633,2e-05,4.0354]
[1777386079101,43.93,75978.0,3.04,0.02347,2e-05,3.64611]
[1777387264666,44.9,75645.37,3.04,0.01964,2e-05,3.11463]
[1777388241685,44.91,75836.05,3.04,0.02275,2e-05,3.52874]
[1777389577174,43.56,75943.38,3.04,0.02111,2e-05,3.30762]
[1777390725306,43.75,75941.95,3.04,0.02128,2e-05,3.32124]
[1777391807952,43.59,76020.74,3.04,0.02208,2e-05,3.42202]
[1777393327732,43.91,75965.53,3.04,0.02149,2e-05,3.332]
[1777395462712,44.38,76106.35,3.04,0.02485,2e-05,3.75424]
[1777395697893,44.35,76153.46,3.04,0.02569,2e-05,3.86065]
[1777397019898,44.7,75963.83,3.04,0.02251,2e-05,3.43639]
[1777399798271,44.36,76146.53,3.04,0.0245,2e-05,3.6765]
[1777401643295,44.48,76164.15,3.04,0.0247,2e-05,3.68641]
[1777403409694,44.77,76101.8,3.04,0.02374,2e-05,3.54874]
[1777404239523,44.8,76065.2,3.04,0.02289,2e-05,3.43307]
[1777405967744,44.23,76287.19,3.04,0.02545,2e-05,3.74883]
[1777408234759,44.08,76320.43,3.04,0.02511,2e-05,3.68867]
[1777408994153,44.0,76371.45,3.04,0.02581,2e-05,3.77103]
[1777410939775,44.07,76327.47,3.04,0.0245,2e-05,3.59192]
[1777412080799,44.45,76272.14,3.04,0.02403,2e-05,3.52143]
[1777413792768,44.94,76315.46,3.04,0.02576,2e-05,3.71934]
[1777415629685,45.11,76293.62,3.04,0.02521,2e-05,3.63625]
[1777418414298,45.14,76255.97,3.04,0.02373,2e-05,3.43062]
[1777420186785,45.73,76294.79,3.04,0.02552,2e-05,3.63236]
[1777420356972,45.73,76299.91,3.04,0.02558,2e-05,3.63809]
[1777423121452,45.49,76263.18,3.04,0.02343,2e-05,3.35456]
[1777424850601,44.88,76422.21,3.04,0.02469,2e-05,3.49875]
[1777425746940,45.56,76197.18,3.04,0.02159,2e-05,3.10874]
[1777427490345,45.28,76584.74,3.04,0.02863,2e-05,3.94126]
[1777428513494,44.88,76580.42,3.04,0.02708,2e-05,3.75141]
[1777430249727,46.86,76390.4,3.04,0.0275,2e-05,3.77468]
[1777431820730,47.11,76524.23,3.04,0.03083,2e-05,4.13957]
[1777432902318,45.7,76816.02,3.04,0.03394,3e-05,4.48625]
[1777435378863,42.99,76886.42,3.04,0.02689,2e-05,3.67802]
[1777436944837,42.89,76989.5,3.04,0.02868,3e-05,3.87038]
[1777437654842,42.72,77322.85,3.04,0.03756,3e-05,4.84551]
[1777438805839,41.6,77234.94,3.04,0.03073,3e-05,4.09088]
[1777439693344,41.85,77185.0,3.04,0.02981,3e-05,3.97603]
[1777441299625,42.25,77202.78,3.04,0.03097,3e-05,4.08675]
[1777442010596,42.3,77230.89,3.04,0.03166,3e-05,4.15646]
[1777443229191,41.84,77177.27,3.04,0.0283,3e-05,3.77112]
[1777444417484,42.2,77028.16,3.04,0.02516,2e-05,3.40005]
[1777446290782,42.98,76994.62,3.04,0.02588,2e-05,3.46149]
[1777447879857,44.42,77075.81,3.04,0.03163,3e-05,4.07614]
[1777447903018,44.41,77090.86,3.04,0.03199,3e-05,4.11459]
[1777450492314,42.4,76983.76,3.04,0.0227,2e-05,3.06278]
[1777452007936,42.12,76979.69,3.04,0.02143,2e-05,2.90489]
[1777452645554,42.14,76980.96,3.04,0.02131,2e-05,2.88593]
[1777455048314,41.95,77079.5,3.04,0.02224,2e-05,2.9736]
[1777456497631,38.51,77685.41,3.04,0.02736,3e-05,3.55143]
[1777457535995,39.18,77666.92,3.04,0.02857,3e-05,3.66883]
[1777459079844,39.76,77659.34,3.04,0.02962,3e-05,3.76218]
[1777460306460,40.77,77559.96,3.04,0.02941,3e-05,3.72198]
[1777461364213,38.22,77550.98,3.04,0.02124,2e-05,2.82356]
[1777463152391,37.86,77529.62,3.04,0.01922,2e-05,2.57869]
[1777464803160,37.15,77447.5,3.04,0.01532,2e-05,2.11195]
[1777466768253,40.35,77136.68,3.04,0.01606,2e-05,2.17584]
[1777468405733,40.83,77125.88,3.04,0.01646,2e-05,2.21024]
[1777469416306,41.86,76815.82,3.04,0.01303,1e-05,1.79491]
[1777470641898,44.2,76728.93,3.04,0.01571,2e-05,2.09725]
[1777472104361,44.44,76511.79,3.04,0.01246,1e-05,1.70401]
[1777473151699,44.32,76630.66,3.04,0.01369,1e-05,1.84483]
[1777474694563,44.64,76551.8,3.04,0.01271,1e-05,1.7196]
[1777475946232,44.64,76212.91,3.04,0.00841,1e-05,1.18954]
[1777477082509,44.64,76015.11,3.04,0.00646,1e-05,0.93693]
[1777478621737,44.71,75969.05,3.04,0.00594,1e-05,0.86498]
[1777481165756,45.16,75814.74,3.04,0.00494,1e-05,0.72576]
[1777482864697,45.35,75883.94,3.04,0.00532,1e-05,0.77186]
[1777484466010,45.7,75898.45,3.04,0.0055,1e-05,0.78948]
[1777485568798,45.84,76035.74,3.04,0.00647,1e-05,0.9103]
[1777486610651,51.44,75191.66,3.04,0.00537,1e-05,0.76043]
[1777487214682,51.51,75245.28,3.04,0.00567,1e-05,0.79639]
[1777488387908,51.74,75234.7,3.04,0.00561,1e-05,0.78577]
[1777489763523,51.74,75348.27,3.04,0.00614,1e-05,0.84782]
[1777490734722,51.74,75494.03,3.04,0.00702,1e-05,0.95317]
[1777492178188,51.74,75450.5,3.04,0.00644,1e-05,0.87735]
[1777493665747,51.74,75443.47,3.04,0.00614,1e-05,0.83643]
[1777496422278,51.74,75579.62,3.04,0.00663,1e-05,0.88765]
[1777497214880,51.74,75781.19,3.04,0.00812,1e-05,1.06077]
[1777499240409,51.74,75983.83,3.04,0.00964,1e-05,1.22531]
[1777500976369,51.68,75890.78,3.04,0.00823,1e-05,1.05882]
[1777502859697,51.68,75915.88,3.04,0.00803,1e-05,1.02817]
[1777504112460,51.68,75862.99,3.04,0.0073,1e-05,0.9389]
[1777505877011,51.68,75757.2,3.04,0.00612,1e-05,0.7967]
[1777507042176,51.68,75762.92,3.04,0.00595,1e-05,0.77303]
[1777508629369,51.68,75647.52,3.04,0.0049,1e-05,0.6458]
[1777510383745,51.68,76259.38,3.04,0.00961,1e-05,1.17025]
[1777512812967,51.89,76311.58,3.04,0.00976,1e-05,1.17364]
[1777514616705,54.95,76273.94,3.04,0.01263,1e-05,1.45542]
[1777514696261,54.95,76223.89,3.04,0.01196,1e-05,1.38712]
[1777516958766,54.43,75566.62,3.04,0.00493,1e-05,0.62433]
[1777518475053,54.43,75705.17,3.04,0.00553,1e-05,0.68773]
[1777519564344,54.43,75754.14,3.04,0.00565,1e-05,0.69744]
[1777521324998,54.43,75898.62,3.04,0.00633,1e-05,0.76583]
[1777522869883,54.45,75637.03,3.04,0.00433,1e-05,0.54083]
[1777524029121,56.16,75400.24,3.04,0.00392,0.0,0.48977]
[1777525766434,57.07,75559.85,3.24,0.00504,1e-05,0.60935]
[1777528577310,57.07,75587.44,3.24,0.00466,1e-05,0.55994]
[1777530384978,57.07,75645.37,3.24,0.00465,1e-05,0.55388]
[1777530470581,57.07,75623.94,3.24,0.0045,1e-05,0.53784]
[1777533285405,57.07,75756.37,3.24,0.00472,1e-05,0.55329]
[1777534646940,57.92,75936.1,3.24,0.00623,1e-05,0.70452]
[1777535573483,57.92,76022.46,3.24,0.00666,1e-05,0.74358]
[1777536969326,57.92,76009.2,3.24,0.00619,1e-05,0.69142]
[1777538695439,57.92,76076.18,3.24,0.00625,1e-05,0.6907]
[1777539911971,57.92,76027.97,3.24,0.00558,1e-05,0.62009]
[1777541642222,57.92,76161.13,3.24,0.00612,1e-05,0.66656]
[1777543388464,57.92,76062.88,3.24,0.00497,1e-05,0.54799]
[1777544477236,57.92,75969.58,3.24,0.00417,1e-05,0.46408]
[1777546196304,57.92,75983.61,3.24,0.00388,1e-05,0.43091]
[1777548733098,57.92,76009.89,3.24,0.00352,0.0,0.38774]
[1777550742285,57.92,76034.98,3.24,0.00325,0.0,0.35592]
[1777552435280,57.92,76299.16,3.24,0.0043,1e-05,0.45422]
[1777553621659,57.92,76258.04,3.24,0.00379,1e-05,0.40162]
[1777555432335,57.92,76217.63,3.24,0.0032,0.0,0.34068]
[1777556678341,57.92,76502.38,3.24,0.00451,1e-05,0.46012]
[1777557539472,57.92,76394.3,3.24,0.00365,1e-05,0.37846]
[1777559402926,57.92,76270.49,3.24,0.00268,0.0,0.28151]
[1777559890407,57.92,76190.97,3.24,0.00228,0.0,0.24259]
[1777561386000,57.92,76196.14,3.24,0.00206,0.0,0.21859]
[1777562910890,57.92,76390.65,3.24,0.00253,0.0,0.2603]
[1777565562623,57.92,76387.11,3.24,0.00204,0.0,0.20951]
[1777567322743,57.92,76269.68,3.24,0.00144,0.0,0.14974]
[1777569001722,57.92,76268.32,3.24,0.00123,0.0,0.12778]
[1777570111557,57.92,76070.24,3.24,0.00076,0.0,0.08083]
[1777571883108,57.92,76208.87,3.24,0.00082,0.0,0.08589]
[1777572983822,57.92,76337.41,3.24,0.00094,0.0,0.09616]
[1777574692885,57.92,76337.61,3.24,0.00078,0.0,0.07912]
[1777576481691,57.92,76409.7,3.24,0.00073,0.0,0.0731]
[1777577690972,57.92,76426.86,3.24,0.00065,0.0,0.06503]
[1777579406020,57.92,76359.61,3.24,0.00045,0.0,0.04541]
[1777582224994,57.92,76497.83,3.24,0.00041,0.0,0.04009]
[1777584137521,57.92,76328.79,3.24,0.0002,0.0,0.02007]
[1777585638041,57.92,76278.85,3.24,0.00013,0.0,0.01348]
[1777587266452,57.92,76313.3,3.24,0.00011,0.0,0.01057]
[1777589110400,57.92,76269.72,3.24,6e-05,0.0,0.00623]
[1777590899977,57.92,76250.04,3.24,4e-05,0.0,0.00375]
[1777592060103,57.92,76321.9,3.24,3e-05,0.0,0.00338]
[1777593860798,57.92,76426.39,3.24,3e-05,0.0,0.00273]
[1777594939359,57.92,76444.08,3.24,2e-05,0.0,0.00206]
[1777596636291,57.92,76431.75,3.24,1e-05,0.0,0.00108]
[1777599251606,57.92,76513.36,3.24,1e-05,0.0,0.00051]
[1777601118694,57.92,76608.24,3.24,0.0,0.0,0.0003]
[1777602716910,57.92,76540.84,3.24,0.0,0.0,9e-05]
[1777602798482,57.92,76539.4,3.24,0.0,0.0,9e-05]
[1777605558996,57.92,76895.07,3.24,0.0,0.0,7e-05]
[1777606358768,57.92,77200.07,3.24,0.0,0.0,0.00017]
[1777607224933,57.92,77143.49,3.24,0.0,0.0,7e-05]
[1777608672115,57.92,77111.57,3.24,0.0,0.0,2e-05]
[1777610512202,57.92,76993.74,3.24,0.0,0.0,0.0]
[1777611186466,57.92,77072.05,3.24,0.0,0.0,0.0]
[1777612827405,57.92,77036.45,3.24,0.0,0.0,0.0]
[1777615503157,57.92,77115.13,3.24,0.0,0.0,0.0]
[1777615576669,57.92,77118.81,3.24,0.0,0.0,0.0]
[1777617188951,57.92,77095.95,3.24,0.0,0.0,0.0]
[1777619127635,57.92,76949.62,3.24,0.0,0.0,0.0]
[1777620195114,57.92,76993.39,3.24,0.0,0.0,0.0]
[1777620347183,57.92,76972.83,3.24,0.0,0.0,0.0]
[1777620349192,57.92,76974.05,3.24,0.0,0.0,0.0]
[1777620350200,57.92,76973.03,3.24,0.0,0.0,0.0]
[1777620351206,57.92,76974.22,3.24,0.0,0.0,0.0]
[1777620354227,57.92,76970.87,3.24,0.0,0.0,0.0]
[1777620355235,57.92,76969.84,3.24,0.0,0.0,0.0]
[1777620359262,57.92,76970.84,3.24,0.0,0.0,0.0]
[1777620364298,57.92,76971.6,3.24,0.0,0.0,0.0]
[1777620369332,57.92,76972.38,3.24,0.0,0.0,0.0]
[1777620374367,57.92,76972.65,3.24,0.0,0.0,0.0]
[1777620379402,57.92,76972.68,3.24,0.0,0.0,0.0]
[1777620382424,57.92,76971.68,3.24,0.0,0.0,0.0]
[1777620388467,57.92,76972.46,3.24,0.0,0.0,0.0]
[1777620391487,57.92,76972.34,3.24,0.0,0.0,0.0]
[1777620393501,57.92,76970.11,3.24,0.0,0.0,0.0]
[1777620398536,57.92,76970.42,3.24,0.0,0.0,0.0]
[1777620403574,57.92,76970.72,3.24,0.0,0.0,0.0]
[1777620408609,57.92,76970.99,3.24,0.0,0.0,0.0]
[1777620413645,57.92,76971.77,3.24,0.0,0.0,0.0]
[1777620418679,57.92,76971.45,3.24,0.0,0.0,0.0]
[1777620420692,57.92,76964.44,3.24,0.0,0.0,0.0]
[1777620421705,57.92,76956.52,3.24,0.0,0.0,0.0]
[1777620422710,57.92,76954.96,3.24,0.0,0.0,0.0]
[1777620423716,57.92,76953.66,3.24,0.0,0.0,0.0]
[1777620424723,57.92,76952.23,3.24,0.0,0.0,0.0]
[1777620429759,57.92,76952.27,3.24,0.0,0.0,0.0]
[1777620434794,57.92,76952.16,3.24,0.0,0.0,0.0]
[1777620437822,57.92,76955.93,3.24,0.0,0.0,0.0]
[1777620438830,57.92,76970.45,3.24,0.0,0.0,0.0]
[1777620440843,57.92,76969.55,3.24,0.0,0.0,0.0]
[1777620441850,57.92,76967.05,3.24,0.0,0.0,0.0]
[1777620443864,57.92,76965.36,3.24,0.0,0.0,0.0]
[1777620444871,57.92,76966.25,3.24,0.0,0.0,0.0]
[1777620446885,57.92,76965.32,3.24,0.0,0.0,0.0]
[1777620448899,57.92,76959.71,3.24,0.0,0.0,0.0]
[1777620449906,57.92,76957.64,3.24,0.0,0.0,0.0]
[1777620451919,57.92,76958.65,3.24,0.0,0.0,0.0]
[1777620456954,57.92,76956.02,3.24,0.0,0.0,0.0]
[1777620457963,57.92,76953.73,3.24,0.0,0.0,0.0]
[1777620462997,57.92,76951.83,3.24,0.0,0.0,0.0]
[1777620468033,57.92,76952.05,3.24,0.0,0.0,0.0]
[1777620470048,57.92,76953.74,3.24,0.0,0.0,0.0]
[1777620475082,57.92,76955.38,3.24,0.0,0.0,0.0]
[1777620480118,57.92,76955.41,3.24,0.0,0.0,0.0]
[1777620485152,57.92,76957.37,3.24,0.0,0.0,0.0]
[1777620488172,57.92,76958.43,3.24,0.0,0.0,0.0]
[1777620491196,57.92,76962.11,3.24,0.0,0.0,0.0]
[1777620493211,57.92,76964.02,3.24,0.0,0.0,0.0]
[1777620494217,57.92,76965.26,3.24,0.0,0.0,0.0]
[1777620499252,57.92,76966.47,3.24,0.0,0.0,0.0]
[1777620501266,57.92,76968.06,3.24,0.0,0.0,0.0]
[1777620506300,57.92,76967.78,3.24,0.0,0.0,0.0]
[1777620507309,57.92,76970.38,3.24,0.0,0.0,0.0]
[1777620510329,57.92,76971.36,3.24,0.0,0.0,0.0]
[1777620511335,57.92,76971.32,3.24,0.0,0.0,0.0]
[1777620513350,57.92,76969.67,3.24,0.0,0.0,0.0]
[1777620517377,57.92,76972.46,3.24,0.0,0.0,0.0]
[1777620523421,57.92,76972.35,3.24,0.0,0.0,0.0]
[1777620528455,57.92,76972.16,3.24,0.0,0.0,0.0]
[1777620529462,57.92,76970.38,3.24,0.0,0.0,0.0]
[1777620534502,57.92,76969.89,3.24,0.0,0.0,0.0]
[1777620535504,57.92,76967.71,3.24,0.0,0.0,0.0]
[1777620536512,57.92,76966.36,3.24,0.0,0.0,0.0]
[1777620540539,57.92,76965.48,3.24,0.0,0.0,0.0]
[1777620545574,57.92,76966.1,3.24,0.0,0.0,0.0]
[1777620547587,57.92,76964.62,3.24,0.0,0.0,0.0]
[1777620548595,57.92,76965.54,3.24,0.0,0.0,0.0]
[1777620553631,57.92,76965.82,3.24,0.0,0.0,0.0]
[1777620558666,57.92,76965.82,3.24,0.0,0.0,0.0]
[1777620560680,57.92,76967.86,3.24,0.0,0.0,0.0]
[1777620566668,57.92,76967.39,3.24,0.0,0.0,0.0]
[1777620571756,57.92,76964.91,3.24,0.0,0.0,0.0]
[1777620576794,57.92,76964.0,3.24,0.0,0.0,0.0]
[1777620579813,57.92,76962.69,3.24,0.0,0.0,0.0]
[1777620584848,57.92,76962.13,3.24,0.0,0.0,0.0]
[1777620589882,57.92,76961.22,3.24,0.0,0.0,0.0]
[1777620594919,57.92,76960.88,3.24,0.0,0.0,0.0]
[1777620599953,57.92,76961.24,3.24,0.0,0.0,0.0]
[1777620601968,57.92,76958.79,3.24,0.0,0.0,0.0]
[1777620602974,57.92,76957.09,3.24,0.0,0.0,0.0]
[1777620606830,57.92,76958.33,3.24,0.0,0.0,0.0]
[1777620609016,57.92,76959.83,3.24,0.0,0.0,0.0]
[1777620614052,57.92,76958.81,3.24,0.0,0.0,0.0]
[1777620616067,57.92,76959.81,3.24,0.0,0.0,0.0]
[1777620621100,57.92,76960.95,3.24,0.0,0.0,0.0]
[1777620623115,57.92,76959.83,3.24,0.0,0.0,0.0]
[1777620628151,57.92,76960.13,3.24,0.0,0.0,0.0]
[1777620631172,57.92,76958.8,3.24,0.0,0.0,0.0]
[1777620636216,57.92,76958.6,3.24,0.0,0.0,0.0]
[1777620638220,57.92,76959.68,3.24,0.0,0.0,0.0]
[1777620642248,57.92,76962.0,3.24,0.0,0.0,0.0]
[1777620643255,57.92,76966.64,3.24,0.0,0.0,0.0]
[1777620645269,57.92,76964.64,3.24,0.0,0.0,0.0]
[1777620649298,57.92,76965.47,3.24,0.0,0.0,0.0]
[1777620654333,57.92,76965.14,3.24,0.0,0.0,0.0]
[1777620655341,57.92,76963.99,3.24,0.0,0.0,0.0]
[1777620656346,57.92,76962.87,3.24,0.0,0.0,0.0]
[1777620657352,57.92,76961.92,3.24,0.0,0.0,0.0]
[1777620658362,57.92,76961.06,3.24,0.0,0.0,0.0]
[1777620660374,57.92,76959.2,3.24,0.0,0.0,0.0]
[1777620665408,57.92,76958.9,3.24,0.0,0.0,0.0]
[1777620670449,57.92,76959.29,3.24,0.0,0.0,0.0]
[1777620674472,57.92,76958.25,3.24,0.0,0.0,0.0]
[1777620679509,57.92,76956.9,3.24,0.0,0.0,0.0]
[1777620680514,57.92,76955.52,3.24,0.0,0.0,0.0]
[1777620681526,57.92,76944.84,3.24,0.0,0.0,0.0]
[1777620682529,57.92,76941.81,3.24,0.0,0.0,0.0]
[1777620683536,57.92,76940.2,3.24,0.0,0.0,0.0]
[1777620684545,57.92,76938.56,3.24,0.0,0.0,0.0]
[1777620685549,57.92,76930.87,3.24,0.0,0.0,0.0]
[1777620686557,57.92,76929.37,3.24,0.0,0.0,0.0]
[1777620687564,57.92,76930.24,3.24,0.0,0.0,0.0]
[1777620690586,57.92,76931.74,3.24,0.0,0.0,0.0]
[1777620691593,57.92,76932.28,3.24,0.0,0.0,0.0]
[1777620694613,57.92,76933.42,3.24,0.0,0.0,0.0]
[1777620695620,57.92,76932.25,3.24,0.0,0.0,0.0]
[1777620698640,57.92,76933.89,3.24,0.0,0.0,0.0]
[1777620700655,57.92,76931.48,3.24,0.0,0.0,0.0]
[1777620701662,57.92,76929.97,3.24,0.0,0.0,0.0]
[1777620704684,57.92,76931.15,3.24,0.0,0.0,0.0]
[1777620709717,57.92,76932.32,3.24,0.0,0.0,0.0]
[1777620711740,57.92,76926.97,3.24,0.0,0.0,0.0]
[1777620712747,57.92,76927.85,3.24,0.0,0.0,0.0]
[1777620713753,57.92,76950.04,3.24,0.0,0.0,0.0]
[1777620716774,57.92,76945.88,3.24,0.0,0.0,0.0]
[1777620717804,57.92,76943.35,3.24,0.0,0.0,0.0]
[1777620719797,57.92,76945.72,3.24,0.0,0.0,0.0]
[1777620723824,57.92,76944.74,3.24,0.0,0.0,0.0]
[1777620724832,57.92,76938.05,3.24,0.0,0.0,0.0]
[1777620726845,57.92,76940.77,3.24,0.0,0.0,0.0]
[1777620727853,57.92,76943.4,3.24,0.0,0.0,0.0]
[1777620728856,57.92,76954.2,3.24,0.0,0.0,0.0]
[1777620728969,57.92,76959.83,3.24,0.0,0.0,0.0]
[1777620730965,57.92,76961.23,3.24,0.0,0.0,0.0]
[1777620731967,57.92,76963.36,3.24,0.0,0.0,0.0]
[1777620733969,57.92,76961.34,3.24,0.0,0.0,0.0]
[1777620735970,57.92,76964.8,3.24,0.0,0.0,0.0]
[1777620736971,57.92,76971.54,3.24,0.0,0.0,0.0]
[1777620737972,57.92,76973.81,3.24,0.0,0.0,0.0]
[1777620738973,57.92,76975.1,3.24,0.0,0.0,0.0]
[1777620739952,57.92,76973.23,3.24,0.0,0.0,0.0]
[1777620742977,57.92,76972.36,3.24,0.0,0.0,0.0]
[1777620744980,57.92,76971.48,3.24,0.0,0.0,0.0]
[1777620747993,57.92,76972.4,3.24,0.0,0.0,0.0]
[1777620751014,57.92,76972.54,3.24,0.0,0.0,0.0]
[1777620753030,57.92,76974.15,3.24,0.0,0.0,0.0]
[1777620754038,57.92,76972.9,3.24,0.0,0.0,0.0]
[1777620756054,57.92,76968.95,3.24,0.0,0.0,0.0]
[1777620757058,57.92,76967.43,3.24,0.0,0.0,0.0]
[1777620762093,57.92,76966.19,3.24,0.0,0.0,0.0]
[1777620767127,57.92,76966.37,3.24,0.0,0.0,0.0]
[1777620768135,57.92,76967.61,3.24,0.0,0.0,0.0]
[1777620773171,57.92,76965.48,3.24,0.0,0.0,0.0]
[1777620777205,57.92,76964.23,3.24,0.0,0.0,0.0]
[1777620782239,57.92,76971.07,3.24,0.0,0.0,0.0]
[1777620783246,57.92,76976.37,3.24,0.0,0.0,0.0]
[1777620787275,57.92,76974.82,3.24,0.0,0.0,0.0]
[1777620788281,57.92,76970.21,3.24,0.0,0.0,0.0]
[1777620789290,57.92,76968.24,3.24,0.0,0.0,0.0]
[1777620793318,57.92,76967.38,3.24,0.0,0.0,0.0]
[1777620798352,57.92,76967.13,3.24,0.0,0.0,0.0]
[1777620803388,57.92,76966.08,3.24,0.0,0.0,0.0]
[1777620808424,57.92,76965.5,3.24,0.0,0.0,0.0]
[1777620810440,57.92,76962.92,3.24,0.0,0.0,0.0]
[1777620811444,57.92,76961.05,3.24,0.0,0.0,0.0]
[1777620814465,57.92,76961.87,3.24,0.0,0.0,0.0]
[1777620821054,57.92,76962.04,3.24,0.0,0.0,0.0]
[1777620826059,57.92,76961.44,3.24,0.0,0.0,0.0]
[1777620829571,57.92,76960.36,3.24,0.0,0.0,0.0]
[1777620834605,57.92,76960.88,3.24,0.0,0.0,0.0]
[1777620839639,57.92,76961.06,3.24,0.0,0.0,0.0]
[1777620844676,57.92,76961.4,3.24,0.0,0.0,0.0]
[1777620849710,57.92,76961.99,3.24,0.0,0.0,0.0]
[1777620854745,57.92,76961.93,3.24,0.0,0.0,0.0]
[1777620859782,57.92,76962.39,3.24,0.0,0.0,0.0]
[1777620861794,57.92,76961.05,3.24,0.0,0.0,0.0]
[1777620866829,57.92,76961.44,3.24,0.0,0.0,0.0]
[1777620868843,57.92,76960.51,3.24,0.0,0.0,0.0]
[1777620870859,57.92,76961.99,3.24,0.0,0.0,0.0]
[1777620871865,57.92,76962.05,3.24,0.0,0.0,0.0]
[1777620873878,57.92,76961.05,3.24,0.0,0.0,0.0]
[1777620879921,57.92,76961.35,3.24,0.0,0.0,0.0]
[1777620884956,57.92,76961.38,3.24,0.0,0.0,0.0]
[1777620885963,57.92,76962.19,3.24,0.0,0.0,0.0]
[1777620891003,57.92,76961.93,3.24,0.0,0.0,0.0]
[1777620896033,57.92,76961.8,3.24,0.0,0.0,0.0]
[1777620901144,57.92,76962.22,3.24,0.0,0.0,0.0]
[1777620905148,57.92,76963.08,3.24,0.0,0.0,0.0]
[1777620910153,57.92,76962.58,3.24,0.0,0.0,0.0]
[1777620912154,57.92,76961.05,3.24,0.0,0.0,0.0]
[1777620917159,57.92,76961.46,3.24,0.0,0.0,0.0]
[1777620922165,57.92,76961.67,3.24,0.0,0.0,0.0]
[1777620927170,57.92,76962.62,3.24,0.0,0.0,0.0]
[1777620930272,57.92,76963.52,3.24,0.0,0.0,0.0]
[1777620931279,57.92,76963.61,3.24,0.0,0.0,0.0]
[1777620932286,57.92,76964.6,3.24,0.0,0.0,0.0]
[1777620933293,57.92,76965.59,3.24,0.0,0.0,0.0]
[1777620937321,57.92,76966.81,3.24,0.0,0.0,0.0]
[1777620940342,57.92,76972.16,3.24,0.0,0.0,0.0]
[1777620941351,57.92,76980.25,3.24,0.0,0.0,0.0]
[1777620942356,57.92,76984.81,3.24,0.0,0.0,0.0]
[1777620944369,57.92,76986.92,3.24,0.0,0.0,0.0]
[1777620949404,57.92,76986.75,3.24,0.0,0.0,0.0]
[1777620950414,57.92,76987.83,3.24,0.0,0.0,0.0]
[1777620954444,57.92,76968.88,3.24,0.0,0.0,0.0]
[1777620955450,57.92,76959.18,3.24,0.0,0.0,0.0]
[1777620956462,57.92,76960.51,3.24,0.0,0.0,0.0]
[1777620957465,57.92,76963.76,3.24,0.0,0.0,0.0]
[1777620958472,57.92,76968.23,3.24,0.0,0.0,0.0]
[1777620959203,57.92,76970.03,3.24,0.0,0.0,0.0]
[1777620961493,57.92,76968.31,3.24,0.0,0.0,0.0]
[1777620963509,57.92,76965.57,3.24,0.0,0.0,0.0]
[1777620966528,57.92,76966.78,3.24,0.0,0.0,0.0]
[1777620970556,57.92,76967.8,3.24,0.0,0.0,0.0]
[1777620973576,57.92,76968.76,3.24,0.0,0.0,0.0]
[1777620975591,57.92,76969.55,3.24,0.0,0.0,0.0]
[1777620977604,57.92,76970.59,3.24,0.0,0.0,0.0]
[1777620983646,57.92,76971.38,3.24,0.0,0.0,0.0]
[1777620986668,57.92,76972.2,3.24,0.0,0.0,0.0]
[1777620987676,57.92,76983.13,3.24,0.0,0.0,0.0]
[1777620988682,57.92,76987.31,3.24,0.0,0.0,0.0]
[1777620989688,57.92,76988.45,3.24,0.0,0.0,0.0]
[1777620990696,57.92,76989.57,3.24,0.0,0.0,0.0]
[1777620991703,57.92,76989.46,3.24,0.0,0.0,0.0]
[1777620996739,57.92,76990.36,3.24,0.0,0.0,0.0]
[1777621001773,57.92,76986.42,3.24,0.0,0.0,0.0]
[1777621007814,57.92,76986.62,3.24,0.0,0.0,0.0]
[1777621012851,57.92,76985.34,3.24,0.0,0.0,0.0]
[1777621017885,57.92,76982.77,3.24,0.0,0.0,0.0]
[1777621022919,57.92,76983.36,3.24,0.0,0.0,0.0]
[1777621027955,57.92,76983.3,3.24,0.0,0.0,0.0]
[1777621032990,57.92,76984.33,3.24,0.0,0.0,0.0]
[1777621038027,57.92,76981.98,3.24,0.0,0.0,0.0]
[1777621043060,57.92,76979.95,3.24,0.0,0.0,0.0]
[1777621049104,57.92,76979.85,3.24,0.0,0.0,0.0]
[1777621054139,57.92,76981.14,3.24,0.0,0.0,0.0]
[1777621059175,57.92,76982.75,3.24,0.0,0.0,0.0]
[1777621064308,57.92,76983.86,3.24,0.0,0.0,0.0]
[1777621070206,57.92,76982.02,3.24,0.0,0.0,0.0]
[1777621075318,57.92,76979.2,3.24,0.0,0.0,0.0]
[1777621080324,57.92,76979.82,3.24,0.0,0.0,0.0]
[1777621085356,57.92,76979.52,3.24,0.0,0.0,0.0]
[1777621090390,57.92,76978.41,3.24,0.0,0.0,0.0]
[1777621095427,57.92,76977.57,3.24,0.0,0.0,0.0]
[1777621100460,57.92,76977.28,3.24,0.0,0.0,0.0]
[1777621105496,57.92,76977.26,3.24,0.0,0.0,0.0]
[1777621111540,57.92,76977.34,3.24,0.0,0.0,0.0]
[1777621116575,57.92,76976.72,3.24,0.0,0.0,0.0]
[1777621121610,57.92,76972.37,3.24,0.0,0.0,0.0]
[1777621126642,57.92,76984.11,3.24,0.0,0.0,0.0]
[1777621132685,57.92,76984.01,3.24,0.0,0.0,0.0]
[1777621137720,57.92,76985.93,3.24,0.0,0.0,0.0]
[1777621143387,57.92,76985.89,3.24,0.0,0.0,0.0]
[1777621148798,57.92,76985.33,3.24,0.0,0.0,0.0]
[1777621153834,57.92,76984.54,3.24,0.0,0.0,0.0]
[1777621158869,57.92,76984.13,3.24,0.0,0.0,0.0]
[1777621163905,57.92,76980.8,3.24,0.0,0.0,0.0]
[1777621168943,57.92,76983.51,3.24,0.0,0.0,0.0]
[1777621173977,57.92,76985.35,3.24,0.0,0.0,0.0]
[1777621179012,57.92,76984.88,3.24,0.0,0.0,0.0]
[1777621184047,57.92,76985.31,3.24,0.0,0.0,0.0]
[1777621189082,57.92,76984.7,3.24,0.0,0.0,0.0]
[1777621194116,57.92,76984.72,3.24,0.0,0.0,0.0]
[1777621199151,57.92,76985.53,3.24,0.0,0.0,0.0]
[1777621204186,57.92,76982.42,3.24,0.0,0.0,0.0]
[1777621209223,57.92,76983.08,3.24,0.0,0.0,0.0]
[1777621214257,57.92,76983.38,3.24,0.0,0.0,0.0]
[1777621219292,57.92,76982.9,3.24,0.0,0.0,0.0]
[1777621224327,57.92,76983.51,3.24,0.0,0.0,0.0]
[1777621229363,57.92,76984.16,3.24,0.0,0.0,0.0]
[1777621234397,57.92,76982.29,3.24,0.0,0.0,0.0]
[1777621239513,57.92,76984.21,3.24,0.0,0.0,0.0]
[1777621244519,57.92,76983.78,3.24,0.0,0.0,0.0]
[1777621249524,57.92,76984.15,3.24,0.0,0.0,0.0]
[1777621254531,57.92,76982.04,3.24,0.0,0.0,0.0]
[1777621259572,57.92,76982.27,3.24,0.0,0.0,0.0]
[1777621264609,57.92,76982.24,3.24,0.0,0.0,0.0]
[1777621269643,57.92,76982.05,3.24,0.0,0.0,0.0]
[1777621274678,57.92,76982.24,3.24,0.0,0.0,0.0]
[1777621280720,57.92,76982.36,3.24,0.0,0.0,0.0]
[1777621286573,57.92,76982.65,3.24,0.0,0.0,0.0]
[1777621291577,57.92,76982.78,3.24,0.0,0.0,0.0]
[1777621296835,57.92,76986.33,3.24,0.0,0.0,0.0]
[1777621302588,57.92,77001.75,3.24,0.0,0.0,0.0]
[1777621307912,57.92,77000.24,3.24,0.0,0.0,0.0]
[1777621312947,57.92,76997.67,3.24,0.0,0.0,0.0]
[1777621318989,57.92,76997.33,3.24,0.0,0.0,0.0]
[1777621324025,57.92,76996.72,3.24,0.0,0.0,0.0]
[1777621329060,57.92,76994.96,3.24,0.0,0.0,0.0]
[1777621334096,57.92,76999.72,3.24,0.0,0.0,0.0]
[1777621339129,57.92,77006.49,3.24,0.0,0.0,0.0]
[1777621344164,57.92,77012.65,3.24,0.0,0.0,0.0]
[1777621349201,57.92,77013.02,3.24,0.0,0.0,0.0]
[1777621354234,57.92,77014.13,3.24,0.0,0.0,0.0]
[1777621359269,57.92,77014.06,3.24,0.0,0.0,0.0]
[1777621364304,57.92,77007.28,3.24,0.0,0.0,0.0]
[1777621369339,57.92,77004.8,3.24,0.0,0.0,0.0]
[1777621374374,57.92,77004.46,3.24,0.0,0.0,0.0]
[1777621379410,57.92,77003.49,3.24,0.0,0.0,0.0]
[1777621384443,57.92,77003.61,3.24,0.0,0.0,0.0]
[1777621389479,57.92,77003.82,3.24,0.0,0.0,0.0]
[1777621394514,57.92,77004.35,3.24,0.0,0.0,0.0]
[1777621399684,57.92,77006.86,3.24,0.0,0.0,0.0]
[1777621404689,57.92,77007.59,3.24,0.0,0.0,0.0]
[1777621410695,57.92,77007.47,3.24,0.0,0.0,0.0]
[1777621415700,57.92,77004.71,3.24,0.0,0.0,0.0]
[1777621420705,57.92,77005.51,3.24,0.0,0.0,0.0]
[1777621425730,57.92,77005.41,3.24,0.0,0.0,0.0]
[1777621430766,57.92,77005.73,3.24,0.0,0.0,0.0]
[1777621435803,57.92,77004.24,3.24,0.0,0.0,0.0]
[1777621440836,57.92,77002.34,3.24,0.0,0.0,0.0]
[1777621445870,57.92,77000.84,3.24,0.0,0.0,0.0]
[1777621450909,57.92,77000.1,3.24,0.0,0.0,0.0]
[1777621455942,57.92,76998.95,3.24,0.0,0.0,0.0]
[1777621461987,57.92,76997.57,3.24,0.0,0.0,0.0]
[1777621467018,57.92,76997.39,3.24,0.0,0.0,0.0]
[1777621472054,57.92,76996.26,3.24,0.0,0.0,0.0]
[1777621477094,57.92,76978.88,3.24,0.0,0.0,0.0]
[1777621482124,57.92,76972.41,3.24,0.0,0.0,0.0]
[1777621487158,57.92,76971.05,3.24,0.0,0.0,0.0]
[1777621492196,57.92,76972.77,3.24,0.0,0.0,0.0]
[1777621497229,57.92,76968.87,3.24,0.0,0.0,0.0]
[1777621502264,57.92,76972.24,3.24,0.0,0.0,0.0]
[1777621508307,57.92,76980.22,3.24,0.0,0.0,0.0]
[1777621513340,57.92,76981.02,3.24,0.0,0.0,0.0]
[1777621518376,57.92,76993.88,3.24,0.0,0.0,0.0]
[1777621523411,57.92,76991.29,3.24,0.0,0.0,0.0]
[1777621528446,57.92,76989.52,3.24,0.0,0.0,0.0]
[1777621533480,57.92,76977.65,3.24,0.0,0.0,0.0]
[1777621538524,57.92,76978.91,3.24,0.0,0.0,0.0]
[1777621544566,57.92,76980.31,3.24,0.0,0.0,0.0]
[1777621549837,57.92,76981.04,3.24,0.0,0.0,0.0]
[1777621555643,57.92,76985.59,3.24,0.0,0.0,0.0]
[1777621560678,57.92,76985.78,3.24,0.0,0.0,0.0]
[1777621565712,57.92,76987.46,3.24,0.0,0.0,0.0]
[1777621571757,57.92,76987.34,3.24,0.0,0.0,0.0]
[1777621576870,57.92,76987.75,3.24,0.0,0.0,0.0]
[1777621581875,57.92,76985.08,3.24,0.0,0.0,0.0]
[1777621587881,57.92,77003.63,3.24,0.0,0.0,0.0]
[1777621592904,57.92,77001.58,3.24,0.0,0.0,0.0]
[1777621598945,57.92,77001.5,3.24,0.0,0.0,0.0]
[1777621603979,57.92,77001.64,3.24,0.0,0.0,0.0]
[1777621609017,57.92,77005.71,3.24,0.0,0.0,0.0]
[1777621614049,57.92,77004.88,3.24,0.0,0.0,0.0]
[1777621619085,57.92,77004.1,3.24,0.0,0.0,0.0]
[1777621624120,57.92,77016.47,3.24,0.0,0.0,0.0]
[1777621629156,57.92,77015.28,3.24,0.0,0.0,0.0]
[1777621634831,57.92,77013.43,3.24,0.0,0.0,0.0]
[1777621640232,57.92,77012.8,3.24,0.0,0.0,0.0]
[1777621645267,57.92,77012.76,3.24,0.0,0.0,0.0]
[1777621650302,57.92,77012.28,3.24,0.0,0.0,0.0]
[1777621655338,57.92,77013.35,3.24,0.0,0.0,0.0]
[1777621660375,57.92,77010.12,3.24,0.0,0.0,0.0]
[1777621665409,57.92,77008.64,3.24,0.0,0.0,0.0]
[1777621670446,57.92,77009.08,3.24,0.0,0.0,0.0]
[1777621677493,57.92,77008.69,3.24,0.0,0.0,0.0]
[1777621682529,57.92,77007.65,3.24,0.0,0.0,0.0]
[1777621687563,57.92,77007.35,3.24,0.0,0.0,0.0]
[1777621692598,57.92,77003.2,3.24,0.0,0.0,0.0]
[1777621697633,57.92,77004.16,3.24,0.0,0.0,0.0]
[1777621702667,57.92,77004.49,3.24,0.0,0.0,0.0]
[1777621707705,57.92,77004.9,3.24,0.0,0.0,0.0]
[1777621712738,57.92,77005.34,3.24,0.0,0.0,0.0]
[1777621717773,57.92,77006.86,3.24,0.0,0.0,0.0]
[1777621722808,57.92,77005.28,3.24,0.0,0.0,0.0]
[1777621728026,57.92,77016.62,3.24,0.0,0.0,0.0]
[1777621733888,57.92,77018.99,3.24,0.0,0.0,0.0]
[1777621738923,57.92,77020.84,3.24,0.0,0.0,0.0]
[1777621744924,57.92,77021.89,3.24,0.0,0.0,0.0]
[1777621750053,57.92,77020.03,3.24,0.0,0.0,0.0]
[1777621756055,57.92,77019.25,3.24,0.0,0.0,0.0]
[1777621761080,57.92,77021.52,3.24,0.0,0.0,0.0]
[1777621766116,57.92,77024.9,3.24,0.0,0.0,0.0]
[1777621771150,57.92,77024.25,3.24,0.0,0.0,0.0]
[1777621776184,57.92,77024.09,3.24,0.0,0.0,0.0]
[1777621781220,57.92,77024.39,3.24,0.0,0.0,0.0]
[1777621786257,57.92,77032.37,3.24,0.0,0.0,0.0]
[1777621791292,57.92,77046.52,3.24,0.0,0.0,0.0]
[1777621796331,57.92,77051.02,3.24,0.0,0.0,0.0]
[1777621801362,57.92,77048.72,3.24,0.0,0.0,0.0]
[1777621806400,57.92,77047.38,3.24,0.0,0.0,0.0]
[1777621811431,57.92,77046.71,3.24,0.0,0.0,0.0]
[1777621817474,57.92,77044.26,3.24,0.0,0.0,0.0]
[1777621822513,57.92,77043.93,3.24,0.0,0.0,0.0]
[1777621827544,57.92,77043.04,3.24,0.0,0.0,0.0]
[1777621832579,57.92,77042.09,3.24,0.0,0.0,0.0]
[1777621837614,57.92,77048.56,3.24,0.0,0.0,0.0]
[1777621842651,57.92,77045.17,3.24,0.0,0.0,0.0]
[1777621847686,57.92,77045.85,3.24,0.0,0.0,0.0]
[1777621852720,57.92,77065.51,3.24,0.0,0.0,0.0]
[1777621857757,57.92,77069.76,3.24,0.0,0.0,0.0]
[1777621862794,57.92,77059.92,3.24,0.0,0.0,0.0]
[1777621867825,57.92,77057.16,3.24,0.0,0.0,0.0]
[1777621872860,57.92,77057.71,3.24,0.0,0.0,0.0]
[1777621877899,57.92,77055.23,3.24,0.0,0.0,0.0]
[1777621883937,57.92,77054.15,3.24,0.0,0.0,0.0]
[1777621888971,57.92,77052.19,3.24,0.0,0.0,0.0]
[1777621894008,57.92,77051.64,3.24,0.0,0.0,0.0]
[1777621899042,57.92,77056.09,3.24,0.0,0.0,0.0]
[1777621904076,57.92,77059.34,3.24,0.0,0.0,0.0]
[1777621909112,57.92,77059.95,3.24,0.0,0.0,0.0]
[1777621914229,57.92,77062.31,3.24,0.0,0.0,0.0]
[1777621919235,57.92,77047.12,3.24,0.0,0.0,0.0]
[1777621924240,57.92,77047.53,3.24,0.0,0.0,0.0]
[1777621929254,57.92,77048.26,3.24,0.0,0.0,0.0]
[1777621934288,57.92,77038.72,3.24,0.0,0.0,0.0]
[1777621939323,57.92,77035.01,3.24,0.0,0.0,0.0]
[1777621944358,57.92,77053.69,3.24,0.0,0.0,0.0]
[1777621949396,57.92,77043.38,3.24,0.0,0.0,0.0]
[1777621954428,57.92,77043.38,3.24,0.0,0.0,0.0]
[1777621959466,57.92,77043.29,3.24,0.0,0.0,0.0]
[1777621964498,57.92,77044.67,3.24,0.0,0.0,0.0]
[1777621969534,57.92,77042.87,3.24,0.0,0.0,0.0]
[1777621974568,57.92,77042.08,3.24,0.0,0.0,0.0]
[1777621980610,57.92,77040.4,3.24,0.0,0.0,0.0]
[1777621985645,57.92,77040.53,3.24,0.0,0.0,0.0]
[1777621990681,57.92,77041.78,3.24,0.0,0.0,0.0]
[1777621995717,57.92,77041.11,3.24,0.0,0.0,0.0]
[1777622000752,57.92,77041.2,3.24,0.0,0.0,0.0]
[1777622005785,57.92,77051.2,3.24,0.0,0.0,0.0]
[1777622011829,57.92,77049.71,3.24,0.0,0.0,0.0]
[1777622016864,57.92,77050.55,3.24,0.0,0.0,0.0]
[1777622021900,57.92,77053.22,3.24,0.0,0.0,0.0]
[1777622026935,57.92,77056.65,3.24,0.0,0.0,0.0]
[1777622031991,57.92,77055.61,3.24,0.0,0.0,0.0]
[1777622037024,57.92,77057.37,3.24,0.0,0.0,0.0]
[1777622042065,57.92,77054.89,3.24,0.0,0.0,0.0]
[1777622047095,57.92,77056.68,3.24,0.0,0.0,0.0]
[1777622052133,57.92,77058.45,3.24,0.0,0.0,0.0]
[1777622057166,57.92,77058.34,3.24,0.0,0.0,0.0]
[1777622062202,57.92,77059.78,3.24,0.0,0.0,0.0]
[1777622067235,57.92,77059.92,3.24,0.0,0.0,0.0]
[1777622073281,57.92,77060.64,3.24,0.0,0.0,0.0]
[1777622078312,57.92,77065.78,3.24,0.0,0.0,0.0]
[1777622083410,57.92,77064.81,3.24,0.0,0.0,0.0]
[1777622088415,57.92,77063.12,3.24,0.0,0.0,0.0]
[1777622093420,57.92,77063.17,3.24,0.0,0.0,0.0]
[1777622098452,57.92,77063.27,3.24,0.0,0.0,0.0]
[1777622103486,57.92,77064.07,3.24,0.0,0.0,0.0]
[1777622108520,57.92,77061.97,3.24,0.0,0.0,0.0]
[1777622113556,57.92,77063.96,3.24,0.0,0.0,0.0]
[1777622118592,57.92,77057.85,3.24,0.0,0.0,0.0]
[1777622123626,57.92,77058.38,3.24,0.0,0.0,0.0]
[1777622128661,57.92,77061.83,3.24,0.0,0.0,0.0]
[1777622133699,57.92,77060.95,3.24,0.0,0.0,0.0]
[1777622138735,57.92,77059.02,3.24,0.0,0.0,0.0]
[1777622143769,57.92,77057.69,3.24,0.0,0.0,0.0]
[1777622148805,57.92,77060.04,3.24,0.0,0.0,0.0]
[1777622153842,57.92,77061.79,3.24,0.0,0.0,0.0]
[1777622158876,57.92,77059.89,3.24,0.0,0.0,0.0]
[1777622163910,57.92,77060.37,3.24,0.0,0.0,0.0]
[1777622168947,57.92,77060.38,3.24,0.0,0.0,0.0]
[1777622173981,57.92,77057.47,3.24,0.0,0.0,0.0]
[1777622179016,57.92,77059.1,3.24,0.0,0.0,0.0]
[1777622184050,57.92,77060.62,3.24,0.0,0.0,0.0]
[1777622189088,57.92,77060.98,3.24,0.0,0.0,0.0]
[1777622194123,57.92,77060.01,3.24,0.0,0.0,0.0]
[1777622199157,57.92,77061.31,3.24,0.0,0.0,0.0]
[1777622204192,57.92,77059.33,3.24,0.0,0.0,0.0]
[1777622211241,57.92,77055.03,3.24,0.0,0.0,0.0]
[1777622217329,57.92,77052.66,3.24,0.0,0.0,0.0]
[1777622222363,57.92,77047.06,3.24,0.0,0.0,0.0]
[1777622227399,57.92,77046.87,3.24,0.0,0.0,0.0]
[1777622232433,57.92,77040.83,3.24,0.0,0.0,0.0]
[1777622238454,57.92,77040.17,3.24,0.0,0.0,0.0]
[1777622243568,57.92,77051.22,3.24,0.0,0.0,0.0]
[1777622248573,57.92,77048.86,3.24,0.0,0.0,0.0]
[1777622253582,57.92,77045.81,3.24,0.0,0.0,0.0]
[1777622258615,57.92,77048.1,3.24,0.0,0.0,0.0]
[1777622263650,57.92,77046.38,3.24,0.0,0.0,0.0]
[1777622268686,57.92,77043.5,3.24,0.0,0.0,0.0]
[1777622273720,57.92,77043.55,3.24,0.0,0.0,0.0]
[1777622278755,57.92,77042.82,3.24,0.0,0.0,0.0]
[1777622283791,57.92,77042.4,3.24,0.0,0.0,0.0]
[1777622289832,57.92,77042.71,3.24,0.0,0.0,0.0]
[1777622294868,57.92,77040.1,3.24,0.0,0.0,0.0]
[1777622300910,57.92,77040.64,3.24,0.0,0.0,0.0]
[1777622305945,57.92,77041.18,3.24,0.0,0.0,0.0]
[1777622310980,57.92,77040.17,3.24,0.0,0.0,0.0]
[1777622316016,57.92,77032.87,3.24,0.0,0.0,0.0]
[1777622321051,57.92,77033.45,3.24,0.0,0.0,0.0]
[1777622326087,57.92,77035.38,3.24,0.0,0.0,0.0]
[1777622332130,57.92,77037.21,3.24,0.0,0.0,0.0]
[1777622337165,57.92,77037.41,3.24,0.0,0.0,0.0]
[1777622342200,57.92,77037.68,3.24,0.0,0.0,0.0]
[1777622347235,57.92,77037.77,3.24,0.0,0.0,0.0]
[1777622352270,57.92,77038.41,3.24,0.0,0.0,0.0]
[1777622357305,57.92,77038.43,3.24,0.0,0.0,0.0]
[1777622362340,57.92,77045.27,3.24,0.0,0.0,0.0]
[1777622367374,57.92,77045.01,3.24,0.0,0.0,0.0]
[1777622372410,57.92,77043.95,3.24,0.0,0.0,0.0]
[1777622377444,57.92,77044.09,3.24,0.0,0.0,0.0]
[1777622382481,57.92,77043.1,3.24,0.0,0.0,0.0]
[1777622387514,57.92,77042.16,3.24,0.0,0.0,0.0]
[1777622392550,57.92,77040.48,3.24,0.0,0.0,0.0]
[1777622397584,57.92,77039.47,3.24,0.0,0.0,0.0]
[1777622401648,57.92,77039.68,3.24,0.0,0.0,0.0]
[1777622403106,57.92,77036.67,3.24,0.0,0.0,0.0]
[1777622400210,57.92,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,57.92,77036.67,0.0,0.0,0.0,0.0]