{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":359497,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434140,205.11,74719.83,0.0,-0.49449,1e-05,60.42181]
[1776326439283,205.11,74726.05,0.0,-0.49441,1e-05,60.42667]
[1776326441297,205.11,74712.01,0.0,-0.4946,1e-05,60.41569]
[1776326442304,205.11,74703.32,0.0,-0.49471,1e-05,60.40889]
[1776326444318,205.11,74697.89,0.0,-0.49478,1e-05,60.40464]
[1776326449356,205.11,74695.04,0.0,-0.49481,1e-05,60.40241]
[1776326454388,205.11,74697.0,0.0,-0.49479,1e-05,60.40394]
[1776326459423,205.11,74696.9,0.0,-0.49479,1e-05,60.40387]
[1776326462051,41.05,74751.34,0.0,-0.82206,4e-05,39.47575]
[1776326465054,41.05,74757.09,0.0,-0.82182,4e-05,39.51184]
[1776326466055,41.05,74762.29,0.0,-0.82161,4e-05,39.54474]
[1776326467056,41.05,74771.99,0.0,-0.8212,4e-05,39.60663]
[1776326472061,41.04,74772.38,0.0,-0.82119,4e-05,39.60792]
[1776326477065,41.04,74771.12,0.0,-0.82126,4e-05,39.5981]
[1776326481069,41.04,74776.33,0.0,-0.82105,4e-05,39.62989]
[1776326483071,41.04,74783.31,0.0,-0.82076,4e-05,39.67421]
[1776326488076,41.04,74789.68,0.0,-0.82049,4e-05,39.71414]
[1776326493081,41.04,74789.79,0.0,-0.8205,4e-05,39.71217]
[1776326495083,41.04,74783.98,0.0,-0.82075,4e-05,39.67445]
[1776326498086,41.04,74790.83,0.0,-0.82047,4e-05,39.71678]
[1776326499087,41.04,74797.0,0.0,-0.82022,4e-05,39.75563]
[1776326504092,41.03,74799.68,0.0,-0.82012,4e-05,39.76997]
[1776326509097,41.03,74799.58,0.0,-0.82015,4e-05,39.76653]
[1776326514102,41.03,74802.72,0.0,-0.82004,4e-05,39.78373]
[1776326519107,41.02,74796.22,0.0,-0.82033,4e-05,39.73942]
[1776326522120,41.02,74789.38,0.0,-0.82063,4e-05,39.69423]
[1776326523121,41.02,74779.7,0.0,-0.82104,4e-05,39.63199]
[1776326525179,41.02,74776.1,0.0,-0.8212,4e-05,39.60827]
[1776326530926,41.02,74777.22,0.0,-0.82116,4e-05,39.61329]
[1776326535961,41.02,74773.4,0.0,-0.82134,4e-05,39.58723]
[1776326539989,41.01,74769.05,0.0,-0.82153,4e-05,39.55821]
[1776326545027,41.01,74770.06,0.0,-0.8215,4e-05,39.56323]
[1776326550123,41.01,74772.73,0.0,-0.82139,4e-05,39.57883]
[1776326551069,41.01,74763.47,0.0,-0.82179,4e-05,39.51775]
[1776326552075,41.01,74757.48,0.0,-0.82204,4e-05,39.47927]
[1776326555096,41.01,74756.38,0.0,-0.82209,4e-05,39.47179]
[1776326556103,41.01,74746.36,0.0,-0.82251,4e-05,39.4078]
[1776326557111,41.01,74732.92,0.0,-0.82307,4e-05,39.3219]
[1776326559124,41.01,74736.34,0.0,-0.82293,4e-05,39.34371]
[1776326563157,41.01,74742.08,0.0,-0.82269,4e-05,39.38034]
[1776326565167,41.01,74754.46,0.0,-0.82217,4e-05,39.45912]
[1776326567169,41.01,74760.61,0.0,-0.82192,4e-05,39.49803]
[1776326572174,41.01,74759.53,0.0,-0.82197,4e-05,39.49006]
[1776326577179,41.01,74762.58,0.0,-0.82185,4e-05,39.5086]
[1776326582184,41.01,74759.78,0.0,-0.82198,4e-05,39.48972]
[1776326586188,41.0,74752.44,0.0,-0.82229,4e-05,39.44214]
[1776326591193,41.0,74753.42,0.0,-0.82225,4e-05,39.44775]
[1776326596198,41.0,74754.6,0.0,-0.82221,4e-05,39.45462]
[1776326601203,41.0,74753.66,0.0,-0.82225,4e-05,39.44788]
[1776326606208,41.0,74750.7,0.0,-0.82238,4e-05,39.4283]
[1776326611213,41.0,74754.45,0.0,-0.82223,4e-05,39.44995]
[1776326614219,41.0,74748.8,0.0,-0.82247,4e-05,39.41353]
[1776326619223,41.0,74747.52,0.0,-0.82253,4e-05,39.40489]
[1776326624228,41.0,74748.12,0.0,-0.82251,4e-05,39.40838]
[1776326629233,41.0,74749.8,0.0,-0.82244,4e-05,39.41868]
[1776326632236,41.0,74738.86,0.0,-0.8229,4e-05,39.34856]
[1776326636240,41.0,74729.93,0.0,-0.82327,4e-05,39.29158]
[1776326641246,41.0,74729.99,0.0,-0.82327,4e-05,39.29237]
[1776326646251,41.0,74730.57,0.0,-0.82324,4e-05,39.29644]
[1776326651256,41.0,74726.69,0.0,-0.8234,4e-05,39.27207]
[1776326656261,41.0,74725.99,0.0,-0.82342,4e-05,39.26809]
[1776326661265,41.0,74728.12,0.0,-0.82333,4e-05,39.28225]
[1776326666270,41.0,74732.94,0.0,-0.82313,4e-05,39.3134]
[1776326668273,41.0,74738.24,0.0,-0.82291,4e-05,39.34731]
[1776326673278,41.0,74731.07,0.0,-0.82321,4e-05,39.29974]
[1776326675280,41.0,74724.73,0.0,-0.82347,4e-05,39.25945]
[1776326680285,41.0,74723.17,0.0,-0.82353,4e-05,39.25007]
[1776326685290,41.0,74723.2,0.0,-0.82353,4e-05,39.25086]
[1776326690294,41.0,74722.51,0.0,-0.82355,4e-05,39.24702]
[1776326692296,41.01,74716.14,0.0,-0.82382,4e-05,39.20661]
[1776326695299,41.01,74706.31,0.0,-0.82422,4e-05,39.14446]
[1776326697301,41.01,74690.81,0.0,-0.82486,4e-05,39.04595]
[1776326698302,41.01,74683.52,0.0,-0.82516,4e-05,38.99931]
[1776326699303,41.01,74690.39,0.0,-0.82488,4e-05,39.04319]
[1776326704152,41.01,74687.24,0.0,-0.82501,4e-05,39.02369]
[1776326705159,41.01,74677.54,0.0,-0.82541,4e-05,38.96169]
[1776326707173,41.01,74674.03,0.0,-0.82555,4e-05,38.94024]
[1776326708180,41.01,74681.87,0.0,-0.82522,4e-05,38.99082]
[1776326709187,41.01,74687.34,0.0,-0.82499,4e-05,39.02623]
[1776326711202,41.01,74695.1,0.0,-0.82466,4e-05,39.07655]
[1776326716236,41.01,74694.23,0.0,-0.82468,4e-05,39.0728]
[1776326721272,41.01,74691.65,0.0,-0.82478,4e-05,39.05816]
[1776326726306,41.02,74690.96,0.0,-0.82479,4e-05,39.05564]
[1776326731339,41.02,74692.19,0.0,-0.82474,4e-05,39.06357]
[1776326736344,41.02,74699.67,0.0,-0.82441,4e-05,39.11305]
[1776326741349,41.02,74704.49,0.0,-0.8242,4e-05,39.14522]
[1776326745353,41.02,74710.01,0.0,-0.82397,4e-05,39.18142]
[1776326747355,41.02,74715.97,0.0,-0.82372,4e-05,39.21982]
[1776326752360,41.02,74716.53,0.0,-0.82369,4e-05,39.22413]
[1776326757365,41.02,74713.73,0.0,-0.8238,4e-05,39.20708]
[1776326762370,41.03,74705.32,0.0,-0.82414,4e-05,39.15429]
[1776326764372,41.03,74699.56,0.0,-0.82438,4e-05,39.118]
[1776326768376,41.03,74691.52,0.0,-0.8247,4e-05,39.06781]
[1776326773381,41.03,74693.69,0.0,-0.8246,4e-05,39.08334]
[1776326776384,41.03,74687.9,0.0,-0.82483,4e-05,39.04741]
[1776326781389,41.03,74682.6,0.0,-0.82504,4e-05,39.01556]
[1776326785393,41.03,74674.67,0.0,-0.82536,4e-05,38.96658]
[1776326786394,41.04,74668.98,0.0,-0.82559,4e-05,38.93073]
[1776326788398,41.04,74663.76,0.0,-0.8258,4e-05,38.89788]
[1776326788751,41.04,74663.76,0.0,-0.8258,4e-05,38.89801]
[1776326789758,41.04,74649.24,0.0,-0.8264,4e-05,38.80531]
[1776326790764,41.04,74641.36,0.0,-0.82672,4e-05,38.75509]
[1776326793785,41.04,74638.65,0.0,-0.82684,4e-05,38.73645]
[1776326794795,41.04,74646.57,0.0,-0.82651,4e-05,38.78718]
[1776326796807,41.04,74652.73,0.0,-0.82626,4e-05,38.82664]
[1776326801841,41.04,74657.47,0.0,-0.82606,4e-05,38.85711]
[1776326806876,41.04,74662.2,0.0,-0.82586,4e-05,38.88724]
[1776326807884,41.04,74662.52,0.0,-0.82585,4e-05,38.88925]
[1776326808890,41.04,74668.55,0.0,-0.8256,4e-05,38.92773]
[1776326810905,41.04,74674.11,0.0,-0.82537,4e-05,38.96305]
[1776326815939,41.04,74676.16,0.0,-0.82529,4e-05,38.9755]
[1776326818960,41.04,74680.53,0.0,-0.82511,4e-05,39.0041]
[1776326821431,41.04,74690.97,0.0,-0.82467,4e-05,39.07156]
[1776326826436,41.04,74692.93,0.0,-0.82457,4e-05,39.08606]
[1776326832053,41.04,74695.08,0.0,-0.82447,4e-05,39.1013]
[1776326836080,41.04,74689.64,0.0,-0.82469,4e-05,39.06786]
[1776326841451,41.05,74687.79,0.0,-0.82475,4e-05,39.05818]
[1776326846456,41.05,74691.18,0.0,-0.8246,4e-05,39.08146]
[1776326852195,41.05,74690.84,0.0,-0.82461,4e-05,39.07911]
[1776326857467,41.05,74692.47,0.0,-0.82453,4e-05,39.0914]
[1776326861258,41.05,74688.97,0.0,-0.82466,4e-05,39.07006]
[1776326863272,41.05,74681.83,0.0,-0.82496,4e-05,39.02523]
[1776326866476,41.05,74676.03,0.0,-0.8252,4e-05,38.98794]
[1776326871481,41.05,74675.57,0.0,-0.82522,4e-05,38.98478]
[1776326876486,41.05,74678.52,0.0,-0.8251,4e-05,39.00331]
[1776326882404,41.05,74677.37,0.0,-0.82515,4e-05,38.9956]
[1776326887440,41.05,74680.33,0.0,-0.82503,4e-05,39.01418]
[1776326888498,41.05,74688.44,0.0,-0.82469,4e-05,39.06573]
[1776326894488,41.05,74690.01,0.0,-0.82463,4e-05,39.07496]
[1776326895497,41.05,74678.64,0.0,-0.82511,4e-05,39.00213]
[1776326896503,41.05,74657.05,0.0,-0.826,4e-05,38.86404]
[1776326897507,41.05,74647.45,0.0,-0.8264,4e-05,38.80254]
[1776326901511,41.05,74641.12,0.0,-0.82667,4e-05,38.76079]
[1776326906574,41.05,74636.28,0.0,-0.82689,4e-05,38.72706]
[1776326911608,41.04,74634.01,0.0,-0.82701,4e-05,38.70742]
[1776326916642,41.04,74635.11,0.0,-0.82699,4e-05,38.71108]
[1776326921678,41.03,74634.27,0.0,-0.82705,4e-05,38.70239]
[1776326923692,41.03,74638.96,0.0,-0.82685,4e-05,38.73243]
[1776326925705,41.03,74644.64,0.0,-0.82663,4e-05,38.768]
[1776326926713,41.03,74640.1,0.0,-0.82682,4e-05,38.73835]
[1776326927719,41.03,74632.94,0.0,-0.82712,4e-05,38.69192]
[1776326929542,41.03,74624.18,0.0,-0.82749,4e-05,38.63472]
[1776326934775,41.03,74625.44,0.0,-0.82745,4e-05,38.63991]
[1776326935789,41.03,74630.65,0.0,-0.82724,4e-05,38.67256]
[1776326936789,41.03,74636.21,0.0,-0.82702,4e-05,38.70748]
[1776326941824,41.02,74635.93,0.0,-0.82705,4e-05,38.70236]
[1776326944559,41.02,74647.05,0.0,-0.8266,4e-05,38.7735]
[1776326948562,41.02,74646.99,0.0,-0.82661,4e-05,38.7717]
[1776326949880,41.02,74636.82,0.0,-0.82703,4e-05,38.70604]
[1776326951565,41.02,74626.79,0.0,-0.82745,4e-05,38.64072]
[1776326956570,41.02,74622.73,0.0,-0.82764,4e-05,38.612]
[1776326961964,41.01,74622.41,0.0,-0.82767,4e-05,38.60728]
[1776326966999,41.01,74623.19,0.0,-0.82766,4e-05,38.60969]
[1776326968021,41.01,74614.58,0.0,-0.82801,4e-05,38.55414]
[1776326973045,41.01,74611.43,0.0,-0.82817,4e-05,38.53]
[1776326978080,41.0,74616.19,0.0,-0.82799,4e-05,38.5582]
[1776326983115,41.0,74615.02,0.0,-0.82805,4e-05,38.54835]
[1776326988151,41.0,74617.05,0.0,-0.82798,4e-05,38.55903]
[1776326991605,41.0,74611.62,0.0,-0.82822,4e-05,38.52257]
[1776326997215,41.0,74610.27,0.0,-0.82829,4e-05,38.51191]
[1776327001243,40.99,74608.14,0.0,-0.82839,4e-05,38.49679]
[1776327002253,40.99,74600.6,0.0,-0.8287,4e-05,38.44823]
[1776327003265,40.99,74592.48,0.0,-0.82903,4e-05,38.39598]
[1776327008293,40.99,74588.38,0.0,-0.82921,4e-05,38.36851]
[1776327011312,40.99,74585.27,0.0,-0.82934,4e-05,38.34805]
[1776327012319,40.99,74578.86,0.0,-0.8296,4e-05,38.3069]
[1776327015342,40.99,74573.04,0.0,-0.82984,4e-05,38.26928]
[1776327020378,40.99,74574.84,0.0,-0.82979,4e-05,38.27796]
[1776327023399,40.99,74580.93,0.0,-0.82955,4e-05,38.31515]
[1776327028436,40.99,74576.99,0.0,-0.82972,4e-05,38.28921]
[1776327032463,40.98,74582.1,0.0,-0.82952,4e-05,38.31955]
[1776327039514,40.98,74600.4,0.0,-0.82878,4e-05,38.43505]
[1776327042536,40.98,74608.21,0.0,-0.82847,4e-05,38.48451]
[1776327043542,40.98,74615.07,0.0,-0.82819,4e-05,38.52818]
[1776327044548,40.98,74621.38,0.0,-0.82793,4e-05,38.56824]
[1776327045555,40.98,74623.87,0.0,-0.82783,4e-05,38.58378]
[1776327046563,40.98,74617.23,0.0,-0.8281,4e-05,38.54086]
[1776327047569,40.98,74609.91,0.0,-0.82841,4e-05,38.49361]
[1776327052606,40.98,74610.77,0.0,-0.82839,4e-05,38.49726]
[1776327055625,40.98,74611.54,0.0,-0.82836,4e-05,38.50105]
[1776327056633,40.98,74617.59,0.0,-0.82812,4e-05,38.53935]
[1776327057640,40.98,74621.56,0.0,-0.82796,4e-05,38.56422]
[1776327058647,40.98,74628.78,0.0,-0.82766,4e-05,38.60996]
[1776327063681,40.97,74631.98,0.0,-0.82755,4e-05,38.62777]
[1776327068686,40.97,74629.22,0.0,-0.82768,4e-05,38.60751]
[1776327071689,40.97,74622.67,0.0,-0.82796,4e-05,38.56413]
[1776327072690,40.97,74614.93,0.0,-0.82828,4e-05,38.51417]
[1776327077787,40.97,74614.28,0.0,-0.82832,4e-05,38.50781]
[1776327082822,40.96,74614.43,0.0,-0.82833,4e-05,38.50688]
[1776327085845,40.96,74613.39,0.0,-0.82838,4e-05,38.49913]
[1776327086850,40.96,74607.99,0.0,-0.82861,4e-05,38.46423]
[1776327088864,40.96,74602.92,0.0,-0.82882,4e-05,38.43119]
[1776327090885,40.96,74596.82,0.0,-0.82907,4e-05,38.39171]
[1776327095913,40.96,74593.31,0.0,-0.82923,4e-05,38.36642]
[1776327100950,40.96,74593.69,0.0,-0.82922,4e-05,38.36785]
[1776327105983,40.96,74596.82,0.0,-0.8291,4e-05,38.38672]
[1776327111018,40.96,74596.89,0.0,-0.8291,4e-05,38.38609]
[1776327114040,40.96,74594.71,0.0,-0.8292,4e-05,38.37144]
[1776327117060,40.95,74588.24,0.0,-0.82947,4e-05,38.32949]
[1776327122098,40.95,74590.93,0.0,-0.82936,4e-05,38.34593]
[1776327127136,40.95,74591.71,0.0,-0.82934,4e-05,38.35]
[1776327130157,40.95,74593.55,0.0,-0.82927,4e-05,38.36119]
[1776327132172,40.95,74598.85,0.0,-0.82905,4e-05,38.39472]
[1776327137206,40.95,74602.03,0.0,-0.82894,4e-05,38.41193]
[1776327139227,40.95,74606.03,0.0,-0.82878,4e-05,38.43692]
[1776327140235,40.95,74613.68,0.0,-0.82847,4e-05,38.48553]
[1776327141241,40.95,74622.0,0.0,-0.82813,4e-05,38.53846]
[1776327144262,40.95,74629.22,0.0,-0.82784,4e-05,38.5833]
[1776327146276,40.94,74635.05,0.0,-0.82761,4e-05,38.61969]
[1776327151311,40.94,74628.81,0.0,-0.82789,4e-05,38.57564]
[1776327156346,40.94,74628.55,0.0,-0.82792,4e-05,38.57178]
[1776327161387,40.94,74629.3,0.0,-0.8279,4e-05,38.5744]
[1776327166419,40.93,74633.03,0.0,-0.82776,4e-05,38.59604]
[1776327170447,40.93,74637.05,0.0,-0.82761,4e-05,38.61986]
[1776327175796,40.93,74638.36,0.0,-0.82757,4e-05,38.62575]
[1776327181524,40.93,74637.64,0.0,-0.82762,4e-05,38.61818]
[1776327185552,40.92,74632.6,0.0,-0.82785,4e-05,38.58407]
[1776327190591,40.92,74633.35,0.0,-0.82783,4e-05,38.58657]
[1776327195626,40.92,74635.74,0.0,-0.82775,4e-05,38.59958]
[1776327200661,40.92,74635.0,0.0,-0.82779,4e-05,38.59261]
[1776327205697,40.91,74633.54,0.0,-0.82787,4e-05,38.5811]
[1776327207711,40.91,74626.75,0.0,-0.82815,4e-05,38.53679]
[1776327210731,40.91,74620.31,0.0,-0.82843,4e-05,38.49447]
[1776327215767,40.91,74619.55,0.0,-0.82847,4e-05,38.48628]
[1776327220803,40.91,74619.1,0.0,-0.8285,4e-05,38.48187]
[1776327225838,40.91,74617.06,0.0,-0.8286,4e-05,38.46732]
[1776327230857,40.91,74616.64,0.0,-0.82863,4e-05,38.4632]
[1776327231881,40.91,74612.51,0.0,-0.8288,4e-05,38.43625]
[1776327234861,40.9,74603.26,0.0,-0.82918,4e-05,38.37632]
[1776327239937,40.9,74599.27,0.0,-0.82935,4e-05,38.34995]
[1776327244972,40.9,74595.18,0.0,-0.82952,4e-05,38.32309]
[1776327246986,40.9,74588.41,0.0,-0.8298,4e-05,38.27955]
[1776327252879,40.9,74588.96,0.0,-0.82978,4e-05,38.2828]
[1776327258064,40.9,74589.99,0.0,-0.82974,4e-05,38.28902]
[1776327263099,40.9,74594.85,0.0,-0.82955,4e-05,38.31977]
[1776327268134,40.9,74593.66,0.0,-0.8296,4e-05,38.31163]
[1776327273169,40.9,74597.07,0.0,-0.82947,4e-05,38.33118]
[1776327278206,40.9,74594.64,0.0,-0.82957,4e-05,38.315]
[1776327283240,40.9,74597.53,0.0,-0.82946,4e-05,38.33295]
[1776327288275,40.9,74601.19,0.0,-0.82931,4e-05,38.35576]
[1776327293310,40.9,74605.58,0.0,-0.82914,4e-05,38.383]
[1776327298345,40.9,74608.23,0.0,-0.82904,4e-05,38.39906]
[1776327299353,40.9,74601.03,0.0,-0.82933,4e-05,38.35277]
[1776327301366,40.9,74595.95,0.0,-0.82954,4e-05,38.31997]
[1776327306404,40.9,74593.23,0.0,-0.82966,4e-05,38.30204]
[1776327307409,40.9,74601.1,0.0,-0.82934,4e-05,38.35234]
[1776327308418,40.9,74609.33,0.0,-0.829,4e-05,38.40496]
[1776327313450,40.89,74609.65,0.0,-0.82899,4e-05,38.40597]
[1776327317489,40.89,74612.1,0.0,-0.8289,4e-05,38.42075]
[1776327318494,40.89,74621.38,0.0,-0.82852,4e-05,38.48]
[1776327320509,40.89,74629.52,0.0,-0.82819,4e-05,38.53151]
[1776327322524,40.89,74632.15,0.0,-0.82808,4e-05,38.54887]
[1776327323530,40.89,74639.83,0.0,-0.82776,4e-05,38.59769]
[1776327324536,40.89,74645.35,0.0,-0.82754,4e-05,38.63278]
[1776327325545,40.89,74634.43,0.0,-0.82799,4e-05,38.5624]
[1776327326550,40.89,74626.57,0.0,-0.82832,4e-05,38.51165]
[1776327328564,40.89,74622.29,0.0,-0.8285,4e-05,38.48363]
[1776327329571,40.89,74615.09,0.0,-0.82879,4e-05,38.43728]
[1776327331586,40.89,74608.66,0.0,-0.82907,4e-05,38.39382]
[1776327334606,40.89,74611.67,0.0,-0.82895,4e-05,38.41248]
[1776327336621,40.89,74618.1,0.0,-0.82869,4e-05,38.45324]
[1776327339641,40.89,74616.13,0.0,-0.82877,4e-05,38.43995]
[1776327340648,40.89,74610.96,0.0,-0.82899,4e-05,38.40652]
[1776327343669,40.89,74614.06,0.0,-0.82886,4e-05,38.42574]
[1776327345684,40.89,74619.21,0.0,-0.82866,4e-05,38.45832]
[1776327350718,40.89,74622.53,0.0,-0.82853,4e-05,38.47816]
[1776327355754,40.88,74624.27,0.0,-0.82847,4e-05,38.48785]
[1776327357768,40.88,74631.56,0.0,-0.82816,4e-05,38.53527]
[1776327362805,40.89,74632.12,0.0,-0.82813,4e-05,38.54031]
[1776327365826,40.89,74637.74,0.0,-0.82789,4e-05,38.57715]
[1776327370860,40.89,74637.96,0.0,-0.82788,4e-05,38.5798]
[1776327375895,40.89,74639.95,0.0,-0.82779,4e-05,38.59376]
[1776327380930,40.89,74641.33,0.0,-0.82774,4e-05,38.60106]
[1776327385965,40.89,74641.93,0.0,-0.82773,4e-05,38.60271]
[1776327387979,40.89,74647.28,0.0,-0.8275,4e-05,38.63779]
[1776327392009,40.89,74653.02,0.0,-0.82726,4e-05,38.67423]
[1776327393016,40.89,74661.94,0.0,-0.82689,4e-05,38.73165]
[1776327394023,40.89,74667.87,0.0,-0.82665,4e-05,38.7699]
[1776327396032,40.89,74674.45,0.0,-0.82637,4e-05,38.81246]
[1776327399035,40.89,74679.65,0.0,-0.82615,4e-05,38.8463]
[1776327404040,40.89,74678.94,0.0,-0.82618,4e-05,38.84244]
[1776327406042,40.89,74684.35,0.0,-0.82595,4e-05,38.87737]
[1776327410137,40.89,74688.18,0.0,-0.82579,4e-05,38.90227]
[1776327412048,40.89,74694.84,0.0,-0.82551,4e-05,38.94498]
[1776327415168,40.89,74693.08,0.0,-0.82558,4e-05,38.93383]
[1776327416175,40.89,74687.11,0.0,-0.82583,4e-05,38.89558]
[1776327422059,40.89,74683.09,0.0,-0.826,4e-05,38.87024]
[1776327427252,40.89,74685.08,0.0,-0.82591,4e-05,38.88354]
[1776327432287,40.89,74684.08,0.0,-0.82595,4e-05,38.87758]
[1776327437324,40.89,74679.59,0.0,-0.82613,4e-05,38.84938]
[1776327438333,40.89,74673.99,0.0,-0.82636,4e-05,38.81359]
[1776327441352,40.89,74670.62,0.0,-0.8265,4e-05,38.79257]
[1776327446387,40.89,74670.44,0.0,-0.8265,4e-05,38.79245]
[1776327451422,40.9,74671.08,0.0,-0.82647,4e-05,38.79575]
[1776327456458,40.9,74668.29,0.0,-0.82658,4e-05,38.77883]
[1776327461492,40.9,74667.24,0.0,-0.82661,4e-05,38.77319]
[1776327466527,40.9,74664.05,0.0,-0.82674,4e-05,38.75388]
[1776327470555,40.9,74657.76,0.0,-0.82699,4e-05,38.71458]
[1776327473576,40.9,74661.68,0.0,-0.82682,4e-05,38.74045]
[1776327474583,40.9,74667.74,0.0,-0.82657,4e-05,38.77953]
[1776327475590,40.9,74673.0,0.0,-0.82635,4e-05,38.81342]
[1776327480625,40.9,74670.95,0.0,-0.82643,4e-05,38.80118]
[1776327481632,40.9,74664.27,0.0,-0.82671,4e-05,38.7586]
[1776327486667,40.9,74659.39,0.0,-0.8269,4e-05,38.72857]
[1776327489688,40.9,74663.49,0.0,-0.82672,4e-05,38.75556]
[1776327490697,40.9,74669.72,0.0,-0.82647,4e-05,38.79567]
[1776327491704,40.91,74676.21,0.0,-0.8262,4e-05,38.8374]
[1776327495736,40.91,74681.61,0.0,-0.82597,4e-05,38.87239]
[1776327500766,40.91,74680.53,0.0,-0.82601,4e-05,38.86598]
[1776327505801,40.91,74681.75,0.0,-0.82596,4e-05,38.87423]
[1776327506807,40.91,74677.33,0.0,-0.82614,4e-05,38.8461]
[1776327507816,40.91,74670.68,0.0,-0.82641,4e-05,38.8036]
[1776327510836,40.91,74673.47,0.0,-0.82629,4e-05,38.82195]
[1776327513856,40.91,74678.83,0.0,-0.82608,4e-05,38.85488]
[1776327518891,40.91,74683.47,0.0,-0.82588,4e-05,38.88499]
[1776327523927,40.91,74686.89,0.0,-0.82574,4e-05,38.90717]
[1776327526950,40.91,74692.76,0.0,-0.82549,4e-05,38.94477]
[1776327531983,40.91,74697.03,0.0,-0.82532,4e-05,38.97202]
[1776327537030,40.91,74698.25,0.0,-0.82527,4e-05,38.97961]
[1776327540045,40.91,74704.04,0.0,-0.82503,4e-05,39.01647]
[1776327545081,40.91,74708.1,0.0,-0.82486,4e-05,39.04189]
[1776327550114,40.91,74707.43,0.0,-0.8249,4e-05,39.03703]
[1776327554144,40.91,74712.16,0.0,-0.8247,4e-05,39.06682]
[1776327559185,40.9,74715.24,0.0,-0.82458,4e-05,39.08568]
[1776327562210,40.9,74709.79,0.0,-0.82481,4e-05,39.05034]
[1776327567240,40.9,74706.27,0.0,-0.82496,4e-05,39.02712]
[1776327572275,40.9,74706.88,0.0,-0.82495,4e-05,39.02878]
[1776327577310,40.9,74705.38,0.0,-0.82501,4e-05,39.0187]
[1776327582345,40.9,74702.17,0.0,-0.82515,4e-05,38.99781]
[1776327586373,40.9,74698.8,0.0,-0.82529,4e-05,38.97599]
[1776327588387,40.9,74691.16,0.0,-0.82561,4e-05,38.9271]
[1776327591409,40.9,74684.77,0.0,-0.82587,4e-05,38.88635]
[1776327596443,40.9,74688.46,0.0,-0.82571,4e-05,38.91033]
[1776327602249,40.9,74686.14,0.0,-0.82581,4e-05,38.89572]
[1776327607520,40.9,74686.41,0.0,-0.82579,4e-05,38.89784]
[1776327611550,40.9,74690.56,0.0,-0.82562,4e-05,38.92456]
[1776327612555,40.9,74697.27,0.0,-0.82534,4e-05,38.96756]
[1776327616263,40.9,74706.34,0.0,-0.82497,4e-05,39.02565]
[1776327616584,40.9,74706.34,0.0,-0.82496,4e-05,39.02605]
[1776327617591,40.9,74715.77,0.0,-0.82457,4e-05,39.08686]
[1776327618599,40.9,74720.65,0.0,-0.82436,4e-05,39.11844]
[1776327619605,40.91,74727.66,0.0,-0.82407,4e-05,39.16371]
[1776327624646,40.91,74727.42,0.0,-0.82407,4e-05,39.16362]
[1776327629681,40.91,74727.74,0.0,-0.82404,4e-05,39.16708]
[1776327634716,40.91,74723.76,0.0,-0.82421,4e-05,39.14115]
[1776327636729,40.91,74717.01,0.0,-0.82448,4e-05,39.09837]
[1776327641765,40.91,74719.33,0.0,-0.82438,4e-05,39.11453]
[1776327646807,40.91,74720.54,0.0,-0.82432,4e-05,39.12345]
[1776327652299,40.91,74727.57,0.0,-0.82402,4e-05,39.16989]
[1776327652894,40.91,74727.57,0.0,-0.82402,4e-05,39.17011]
[1776327653902,40.91,74733.71,0.0,-0.82376,4e-05,39.20961]
[1776327655913,40.92,74740.09,0.0,-0.82349,4e-05,39.25088]
[1776327660952,40.92,74735.05,0.0,-0.82369,4e-05,39.21958]
[1776327665985,40.92,74739.63,0.0,-0.82349,4e-05,39.2499]
[1776327670018,40.92,74745.94,0.0,-0.82323,4e-05,39.29084]
[1776327673040,40.92,74753.4,0.0,-0.8229,4e-05,39.34011]
[1776327676085,40.92,74762.77,0.0,-0.82251,4e-05,39.39956]
[1776327681122,40.92,74764.36,0.0,-0.82245,4e-05,39.40923]
[1776327686156,40.92,74764.53,0.0,-0.82245,4e-05,39.41009]
[1776327688169,40.92,74760.05,0.0,-0.82263,4e-05,39.38136]
[1776327693204,40.92,74757.12,0.0,-0.82276,4e-05,39.36096]
[1776327698239,40.92,74757.47,0.0,-0.82275,4e-05,39.3633]
[1776327703275,40.92,74757.4,0.0,-0.82275,4e-05,39.36292]
[1776327708309,40.92,74757.77,0.0,-0.82273,4e-05,39.36532]
[1776327711330,40.92,74762.57,0.0,-0.82253,4e-05,39.39602]
[1776327716365,40.92,74768.24,0.0,-0.8223,4e-05,39.43178]
[1776327721371,40.92,74767.14,0.0,-0.82235,4e-05,39.42332]
[1776327726376,40.91,74762.33,0.0,-0.82257,4e-05,39.39117]
[1776327731381,40.91,74758.23,0.0,-0.82275,4e-05,39.36388]
[1776327736388,40.91,74758.96,0.0,-0.82272,4e-05,39.36749]
[1776327741393,40.91,74758.07,0.0,-0.82277,4e-05,39.3608]
[1776327746398,40.91,74766.0,0.0,-0.82244,4e-05,39.41052]
[1776327751403,40.91,74771.15,0.0,-0.82224,4e-05,39.44034]
[1776327756408,40.91,74769.58,0.0,-0.82232,4e-05,39.42875]
[1776327761413,40.91,74767.01,0.0,-0.82243,4e-05,39.41133]
[1776327766716,40.9,74768.5,0.0,-0.82238,4e-05,39.41972]
[1776327771751,40.9,74768.95,0.0,-0.82237,4e-05,39.4216]
[1776327776786,40.9,74769.83,0.0,-0.82234,4e-05,39.42625]
[1776327781822,40.9,74769.21,0.0,-0.82237,4e-05,39.4213]
[1776327786857,40.9,74772.66,0.0,-0.82223,4e-05,39.44227]
[1776327791893,40.9,74772.87,0.0,-0.82223,4e-05,39.4425]
[1776327796928,40.9,74773.58,0.0,-0.82221,4e-05,39.44595]
[1776327801964,40.9,74777.25,0.0,-0.82206,4e-05,39.46852]
[1776327806999,40.9,74778.92,0.0,-0.822,4e-05,39.47866]
[1776327809013,40.9,74785.1,0.0,-0.82174,4e-05,39.51783]
[1776327810021,40.9,74791.37,0.0,-0.82148,4e-05,39.55778]
[1776327812034,40.89,74798.12,0.0,-0.8212,4e-05,39.59874]
[1776327817069,40.89,74792.49,0.0,-0.82145,4e-05,39.56139]
[1776327822104,40.89,74795.5,0.0,-0.82133,4e-05,39.57946]
[1776327827141,40.89,74798.21,0.0,-0.82123,4e-05,39.59545]
[1776327832175,40.89,74794.99,0.0,-0.82137,4e-05,39.57358]
[1776327836203,40.89,74786.78,0.0,-0.82172,4e-05,39.52024]
[1776327839224,40.89,74779.1,0.0,-0.82205,4e-05,39.47071]
[1776327841238,40.89,74776.92,0.0,-0.82214,4e-05,39.45659]
[1776327842245,40.89,74770.44,0.0,-0.82241,4e-05,39.41502]
[1776327847280,40.89,74766.83,0.0,-0.82256,4e-05,39.39193]
[1776327852315,40.89,74767.15,0.0,-0.82255,4e-05,39.39394]
[1776327857350,40.89,74770.84,0.0,-0.8224,4e-05,39.41747]
[1776327859367,40.89,74776.07,0.0,-0.82218,4e-05,39.45082]
[1776327864399,40.89,74778.43,0.0,-0.82208,4e-05,39.46548]
[1776327866414,40.89,74773.32,0.0,-0.8223,4e-05,39.43257]
[1776327871449,40.89,74776.75,0.0,-0.82216,4e-05,39.45257]
[1776327876483,40.89,74774.28,0.0,-0.82227,4e-05,39.43639]
[1776327877490,40.89,74773.78,0.0,-0.82229,4e-05,39.43319]
[1776327878498,40.89,74766.52,0.0,-0.82259,4e-05,39.38672]
[1776327879504,40.89,74757.96,0.0,-0.82295,4e-05,39.33191]
[1776327884539,40.89,74756.7,0.0,-0.823,4e-05,39.32423]
[1776327887558,40.89,74750.38,0.0,-0.82327,4e-05,39.28397]
[1776327892563,40.89,74747.01,0.0,-0.8234,4e-05,39.26264]
[1776327896567,40.89,74738.76,0.0,-0.82375,4e-05,39.21004]
[1776327898578,40.89,74732.86,0.0,-0.82399,4e-05,39.17255]
[1776327903583,40.89,74732.82,0.0,-0.82399,4e-05,39.17257]
[1776327908588,40.89,74732.41,0.0,-0.82401,4e-05,39.17007]
[1776327913593,40.89,74736.56,0.0,-0.82383,4e-05,39.1973]
[1776327918598,40.89,74736.66,0.0,-0.82382,4e-05,39.19869]
[1776327923603,40.89,74736.53,0.0,-0.82382,4e-05,39.19855]
[1776327928608,40.89,74733.61,0.0,-0.82394,4e-05,39.18052]
[1776327933613,40.89,74731.46,0.0,-0.82403,4e-05,39.16583]
[1776327937617,40.89,74725.8,0.0,-0.82426,4e-05,39.13038]
[1776327942622,40.89,74725.05,0.0,-0.82429,4e-05,39.12602]
[1776327947627,40.89,74724.56,0.0,-0.8243,4e-05,39.12327]
[1776327952632,40.89,74716.82,0.0,-0.82462,4e-05,39.07398]
[1776327953633,40.89,74711.25,0.0,-0.82486,4e-05,39.03817]
[1776327959065,40.89,74709.26,0.0,-0.82494,4e-05,39.02486]
[1776327964104,40.89,74708.67,0.0,-0.82497,4e-05,39.02063]
[1776327969135,40.89,74703.81,0.0,-0.82518,4e-05,38.9892]
[1776327971149,40.89,74694.8,0.0,-0.82555,4e-05,38.93142]
[1776327976184,40.89,74694.29,0.0,-0.82557,4e-05,38.92829]
[1776327980213,40.89,74688.57,0.0,-0.82581,4e-05,38.89184]
[1776327985247,40.89,74690.29,0.0,-0.82573,4e-05,38.90329]
[1776327987261,40.89,74683.69,0.0,-0.82601,4e-05,38.86117]
[1776327988269,40.89,74677.18,0.0,-0.82627,4e-05,38.81964]
[1776327993304,40.9,74678.72,0.0,-0.82621,4e-05,38.8285]
[1776327995318,40.9,74680.19,0.0,-0.82615,4e-05,38.83817]
[1776327996324,40.9,74686.09,0.0,-0.8259,4e-05,38.87611]
[1776328000352,40.9,74692.14,0.0,-0.82565,4e-05,38.91503]
[1776328004380,40.9,74688.91,0.0,-0.82578,4e-05,38.89455]
[1776328009688,40.9,74686.98,0.0,-0.82586,4e-05,38.88259]
[1776328015457,40.9,74686.32,0.0,-0.82588,4e-05,38.87881]
[1776328020496,40.9,74684.69,0.0,-0.82595,4e-05,38.86884]
[1776328025530,40.9,74684.17,0.0,-0.82597,4e-05,38.86595]
[1776328030567,40.9,74683.66,0.0,-0.82598,4e-05,38.8632]
[1776328035602,40.9,74684.93,0.0,-0.82593,4e-05,38.87174]
[1776328040715,40.9,74688.19,0.0,-0.82579,4e-05,38.8931]
[1776328045724,40.9,74685.51,0.0,-0.8259,4e-05,38.87622]
[1776328047726,40.9,74680.19,0.0,-0.82612,4e-05,38.84238]
[1776328052731,40.9,74678.88,0.0,-0.82617,4e-05,38.83285]
[1776328057739,40.9,74677.59,0.0,-0.82622,4e-05,38.82528]
[1776328059741,40.9,74685.29,0.0,-0.8259,4e-05,38.87492]
[1776328061743,40.9,74693.13,0.0,-0.82558,4e-05,38.92529]
[1776328063745,40.9,74685.29,0.0,-0.8259,4e-05,38.8751]
[1776328068750,40.9,74689.16,0.0,-0.82574,4e-05,38.90028]
[1776328073755,40.9,74687.91,0.0,-0.82579,4e-05,38.89257]
[1776328078760,40.9,74690.02,0.0,-0.8257,4e-05,38.90635]
[1776328083766,40.9,74691.57,0.0,-0.82563,4e-05,38.91653]
[1776328085768,40.9,74685.27,0.0,-0.82589,4e-05,38.87625]
[1776328086769,40.9,74678.01,0.0,-0.82619,4e-05,38.82979]
[1776328091774,40.9,74673.69,0.0,-0.82637,4e-05,38.80291]
[1776328093776,40.9,74679.06,0.0,-0.82614,4e-05,38.83765]
[1776328098781,40.91,74673.72,0.0,-0.82636,4e-05,38.80409]
[1776328100785,40.91,74663.08,0.0,-0.8268,4e-05,38.73631]
[1776328105790,40.91,74662.34,0.0,-0.82682,4e-05,38.73288]
[1776328110795,40.91,74668.31,0.0,-0.82656,4e-05,38.77231]
[1776328112797,40.91,74674.77,0.0,-0.8263,4e-05,38.81234]
[1776328113798,40.91,74681.78,0.0,-0.82601,4e-05,38.85738]
[1776328114799,40.91,74687.93,0.0,-0.82575,4e-05,38.89686]
[1776328119804,40.91,74693.35,0.0,-0.82552,4e-05,38.93178]
[1776328123808,40.91,74698.56,0.0,-0.82531,4e-05,38.96513]
[1776328128813,40.91,74702.43,0.0,-0.82515,4e-05,38.98962]
[1776328134370,40.91,74704.35,0.0,-0.82507,4e-05,39.00149]
[1776328136384,40.91,74711.54,0.0,-0.82477,4e-05,39.0473]
[1776328141419,40.91,74714.47,0.0,-0.82466,4e-05,39.06533]
[1776328146455,40.91,74715.71,0.0,-0.82461,4e-05,39.07249]
[1776328151489,40.91,74715.64,0.0,-0.82462,4e-05,39.07123]
[1776328156527,40.9,74716.31,0.0,-0.8246,4e-05,39.07475]
[1776328159546,40.9,74716.97,0.0,-0.82457,4e-05,39.07846]
[1776328160554,40.9,74724.37,0.0,-0.82426,4e-05,39.12619]
[1776328161567,40.9,74729.83,0.0,-0.82403,4e-05,39.16145]
[1776328165852,40.91,74743.26,0.0,-0.82346,4e-05,39.24862]
[1776328166601,40.91,74743.26,0.0,-0.82346,4e-05,39.24869]
[1776328167609,40.91,74755.17,0.0,-0.82296,4e-05,39.3251]
[1776328170629,40.91,74760.32,0.0,-0.82275,4e-05,39.35818]
[1776328175664,40.91,74762.64,0.0,-0.82266,4e-05,39.3713]
[1776328180699,40.91,74765.93,0.0,-0.82252,4e-05,39.39238]
[1776328182714,40.91,74771.39,0.0,-0.82229,4e-05,39.42675]
[1776328187874,40.92,74771.8,0.0,-0.82218,4e-05,39.44268]
[1776328193791,40.93,74772.31,0.0,-0.82212,4e-05,39.45196]
[1776328195816,40.93,74766.99,0.0,-0.82234,4e-05,39.41843]
[1776328200844,40.93,74761.64,0.0,-0.82255,4e-05,39.38576]
[1776328205874,40.93,74760.05,0.0,-0.82261,4e-05,39.37714]
[1776328210900,40.93,74759.2,0.0,-0.82263,4e-05,39.37338]
[1776328213903,40.93,74746.7,0.0,-0.82315,4e-05,39.29377]
[1776328218908,40.93,74747.84,0.0,-0.8231,4e-05,39.30166]
[1776328221911,40.93,74753.83,0.0,-0.82285,4e-05,39.34016]
[1776328226916,40.94,74759.67,0.0,-0.82259,4e-05,39.37925]
[1776328231921,40.94,74754.84,0.0,-0.82279,4e-05,39.34821]
[1776328236926,40.94,74758.81,0.0,-0.82261,4e-05,39.37542]
[1776328238928,40.94,74765.22,0.0,-0.82233,4e-05,39.417]
[1776328243937,40.94,74771.98,0.0,-0.82204,4e-05,39.4618]
[1776328248942,40.94,74778.43,0.0,-0.82176,4e-05,39.5041]
[1776328253947,40.94,74777.07,0.0,-0.82181,4e-05,39.49621]
[1776328258952,40.95,74777.98,0.0,-0.82177,4e-05,39.50287]
[1776328263958,40.95,74776.83,0.0,-0.82181,4e-05,39.49634]
[1776328268963,40.95,74771.42,0.0,-0.82203,4e-05,39.46253]
[1776328269964,40.95,74757.86,0.0,-0.8226,4e-05,39.37607]
[1776328274969,40.95,74763.4,0.0,-0.82235,4e-05,39.41313]
[1776328276971,40.95,74770.32,0.0,-0.82206,4e-05,39.45791]
[1776328280975,40.95,74779.03,0.0,-0.82169,4e-05,39.5144]
[1776328285980,40.95,74779.43,0.0,-0.82167,4e-05,39.51768]
[1776328290985,40.95,74775.77,0.0,-0.82182,4e-05,39.49499]
[1776328295990,40.95,74775.43,0.0,-0.82183,4e-05,39.49187]
[1776328300995,40.95,74775.84,0.0,-0.82181,4e-05,39.49537]
[1776328306000,40.96,74777.26,0.0,-0.82174,4e-05,39.50524]
[1776328311005,40.96,74776.88,0.0,-0.82175,4e-05,39.50356]
[1776328316012,40.96,74764.9,0.0,-0.82224,4e-05,39.42915]
[1776328317013,40.96,74754.44,0.0,-0.82268,4e-05,39.36255]
[1776328322025,40.96,74748.23,0.0,-0.82292,4e-05,39.3245]
[1776328324027,40.96,74742.49,0.0,-0.82316,4e-05,39.28856]
[1776328329032,40.96,74742.67,0.0,-0.82314,4e-05,39.29179]
[1776328332035,40.97,74749.73,0.0,-0.82283,4e-05,39.33813]
[1776328334787,40.97,74745.52,0.0,-0.82301,4e-05,39.31134]
[1776328338813,40.97,74748.81,0.0,-0.82286,4e-05,39.3335]
[1776328343847,40.97,74750.71,0.0,-0.82277,4e-05,39.34736]
[1776328348883,40.97,74751.23,0.0,-0.82274,4e-05,39.35233]
[1776328354063,40.97,74749.32,0.0,-0.82281,4e-05,39.33999]
[1776328359960,40.97,74750.26,0.0,-0.82276,4e-05,39.34805]
[1776328362981,40.98,74755.36,0.0,-0.82254,4e-05,39.38156]
[1776328364996,40.98,74759.53,0.0,-0.82236,4e-05,39.4087]
[1776328366002,40.98,74765.34,0.0,-0.82211,4e-05,39.44606]
[1776328368016,40.98,74772.31,0.0,-0.82182,4e-05,39.49094]
[1776328373051,40.98,74771.04,0.0,-0.82187,4e-05,39.48359]
[1776328378087,40.98,74770.84,0.0,-0.82187,4e-05,39.48316]
[1776328383095,40.98,74767.69,0.0,-0.82199,4e-05,39.46387]
[1776328386098,40.98,74774.29,0.0,-0.82171,4e-05,39.50655]
[1776328391103,40.98,74775.01,0.0,-0.82168,4e-05,39.51109]
[1776328396108,40.98,74774.8,0.0,-0.82169,4e-05,39.50953]
[1776328401113,40.98,74774.55,0.0,-0.82171,4e-05,39.50686]
[1776328406118,40.98,74774.61,0.0,-0.82172,4e-05,39.50619]
[1776328411123,40.98,74775.74,0.0,-0.82168,4e-05,39.51063]
[1776328416131,40.97,74775.32,0.0,-0.82171,4e-05,39.50682]
[1776328421136,40.97,74773.9,0.0,-0.82178,4e-05,39.49673]
[1776328427142,40.97,74773.55,0.0,-0.8218,4e-05,39.49351]
[1776328427437,40.97,74773.55,0.0,-0.8218,4e-05,39.49338]
[1776328428458,40.97,74765.62,0.0,-0.82213,4e-05,39.44259]
[1776328429451,40.97,74757.33,0.0,-0.82248,4e-05,39.38953]
[1776328434486,40.97,74756.73,0.0,-0.82251,4e-05,39.3854]
[1776328439521,40.97,74764.13,0.0,-0.8222,4e-05,39.43228]
[1776328440528,40.97,74769.91,0.0,-0.82196,4e-05,39.46911]
[1776328445563,40.97,74772.57,0.0,-0.82185,4e-05,39.48518]
[1776328450598,40.97,74771.42,0.0,-0.82191,4e-05,39.47696]
[1776328456171,40.97,74772.72,0.0,-0.82186,4e-05,39.48437]
[1776328461698,40.97,74772.28,0.0,-0.82189,4e-05,39.48048]
[1776328463695,40.97,74772.24,0.0,-0.82189,4e-05,39.47979]
[1776328464702,40.97,74782.25,0.0,-0.82147,4e-05,39.54361]
[1776328465710,40.97,74782.46,0.0,-0.82147,4e-05,39.54463]
[1776328466716,40.97,74789.33,0.0,-0.82118,4e-05,39.58827]
[1776328471752,40.96,74793.34,0.0,-0.82103,4e-05,39.61051]
[1776328476786,40.96,74793.33,0.0,-0.82104,4e-05,39.60867]
[1776328481823,40.96,74790.78,0.0,-0.82116,4e-05,39.59078]
[1776328486858,40.96,74786.88,0.0,-0.82133,4e-05,39.56436]
[1776328491892,40.96,74781.86,0.0,-0.82155,4e-05,39.53104]
[1776328496929,40.96,74779.54,0.0,-0.82166,4e-05,39.51513]
[1776328499955,40.96,74779.77,0.0,-0.82165,4e-05,39.51603]
[1776328500962,40.96,74769.67,0.0,-0.82208,4e-05,39.45127]
[1776328505999,40.95,74770.58,0.0,-0.82205,4e-05,39.45643]
[1776328511036,40.95,74776.39,0.0,-0.82181,4e-05,39.49273]
[1776328514059,40.95,74772.97,0.0,-0.82195,4e-05,39.47041]
[1776328519095,40.95,74769.9,0.0,-0.82209,4e-05,39.4501]
[1776328524130,40.95,74768.27,0.0,-0.82216,4e-05,39.43911]
[1776328529165,40.95,74767.4,0.0,-0.8222,4e-05,39.43303]
[1776328534253,40.95,74765.39,0.0,-0.82229,4e-05,39.41801]
[1776328540242,40.95,74762.47,0.0,-0.82242,4e-05,39.39889]
[1776328545264,40.95,74768.17,0.0,-0.82218,4e-05,39.43507]
[1776328549268,40.95,74760.95,0.0,-0.82249,4e-05,39.38854]
[1776328554273,40.95,74755.35,0.0,-0.82272,4e-05,39.35268]
[1776328558277,40.95,74749.47,0.0,-0.82297,4e-05,39.31518]
[1776328560279,40.95,74734.56,0.0,-0.82359,4e-05,39.2199]
[1776328561280,40.95,74725.88,0.0,-0.82396,4e-05,39.16406]
[1776328561476,40.95,74725.88,0.0,-0.82396,4e-05,39.1638]
[1776328563283,40.95,74716.37,0.0,-0.82436,4e-05,39.10264]
[1776328564416,40.95,74713.93,0.0,-0.82446,4e-05,39.08665]
[1776328567287,40.95,74707.64,0.0,-0.82472,4e-05,39.046]
[1776328568442,40.95,74709.97,0.0,-0.82463,4e-05,39.06058]
[1776328570457,40.95,74716.79,0.0,-0.82435,4e-05,39.10377]
[1776328573477,40.95,74722.82,0.0,-0.8241,4e-05,39.14155]
[1776328576500,40.95,74722.55,0.0,-0.82412,4e-05,39.13947]
[1776328577505,40.95,74733.84,0.0,-0.82365,4e-05,39.21188]
[1776328578514,40.95,74746.34,0.0,-0.82312,4e-05,39.29205]
[1776328581534,40.95,74740.48,0.0,-0.82336,4e-05,39.2549]
[1776328586305,40.94,74734.44,0.0,-0.82363,4e-05,39.21473]
[1776328591310,40.94,74733.74,0.0,-0.82368,4e-05,39.20666]
[1776328596639,40.94,74732.1,0.0,-0.82376,4e-05,39.19414]
[1776328601674,40.94,74731.84,0.0,-0.82378,4e-05,39.19086]
[1776328606709,40.94,74731.33,0.0,-0.82381,4e-05,39.18593]
[1776328611744,40.94,74731.37,0.0,-0.82382,4e-05,39.18459]
[1776328616781,40.93,74730.51,0.0,-0.82387,4e-05,39.17757]
[1776328618797,40.93,74722.34,0.0,-0.82421,4e-05,39.12473]
[1776328623830,40.93,74722.04,0.0,-0.82424,4e-05,39.12159]
[1776328629347,40.93,74721.8,0.0,-0.82425,4e-05,39.11887]
[1776328634907,40.93,74721.8,0.0,-0.82426,4e-05,39.11748]
[1776328639942,40.93,74722.39,0.0,-0.82425,4e-05,39.12011]
[1776328644979,40.93,74722.86,0.0,-0.82424,4e-05,39.12192]
[1776328647999,40.93,74729.07,0.0,-0.82398,4e-05,39.16086]
[1776328653034,40.92,74731.95,0.0,-0.82388,4e-05,39.17604]
[1776328658073,40.92,74733.55,0.0,-0.82382,4e-05,39.18588]
[1776328659079,40.92,74734.4,0.0,-0.82378,4e-05,39.19146]
[1776328660087,40.92,74742.22,0.0,-0.82345,4e-05,39.2417]
[1776328662101,40.92,74748.4,0.0,-0.82319,4e-05,39.2815]
[1776328667135,40.92,74751.68,0.0,-0.82305,4e-05,39.30294]
[1776328672171,40.92,74752.19,0.0,-0.82303,4e-05,39.30661]
[1776328677206,40.92,74752.81,0.0,-0.823,4e-05,39.31098]
[1776328682242,40.93,74754.75,0.0,-0.82291,4e-05,39.32366]
[1776328684401,40.93,74760.29,0.0,-0.82268,4e-05,39.35916]
[1776328690298,40.93,74760.87,0.0,-0.82266,4e-05,39.36294]
[1776328695334,40.93,74761.78,0.0,-0.82262,4e-05,39.36881]
[1776328700417,40.93,74759.7,0.0,-0.82271,4e-05,39.35554]
[1776328705422,40.93,74759.44,0.0,-0.82272,4e-05,39.35393]
[1776328710427,40.93,74758.78,0.0,-0.82274,4e-05,39.34985]
[1776328712429,40.93,74752.76,0.0,-0.823,4e-05,39.30961]
[1776328713430,40.93,74747.38,0.0,-0.82323,4e-05,39.27527]
[1776328718435,40.93,74745.0,0.0,-0.82332,4e-05,39.26069]
[1776328723440,40.93,74743.53,0.0,-0.82338,4e-05,39.25196]
[1776328725442,40.93,74736.94,0.0,-0.82365,4e-05,39.21013]
[1776328727444,40.93,74729.84,0.0,-0.82394,4e-05,39.16515]
[1776328732592,40.93,74727.68,0.0,-0.82402,4e-05,39.15296]
[1776328737627,40.93,74731.54,0.0,-0.82385,4e-05,39.17891]
[1776328742663,40.93,74734.28,0.0,-0.82373,4e-05,39.1976]
[1776328747698,40.93,74735.88,0.0,-0.82365,4e-05,39.20888]
[1776328752732,40.93,74739.84,0.0,-0.82348,4e-05,39.23512]
[1776328757767,40.94,74740.72,0.0,-0.82344,4e-05,39.24154]
[1776328762802,40.94,74738.98,0.0,-0.82351,4e-05,39.23128]
[1776328767837,40.94,74738.08,0.0,-0.82354,4e-05,39.22639]
[1776328772872,40.94,74737.09,0.0,-0.82358,4e-05,39.21907]
[1776328775893,40.94,74734.37,0.0,-0.82369,4e-05,39.20194]
[1776328780929,40.94,74730.36,0.0,-0.82385,4e-05,39.17689]
[1776328784956,40.94,74735.76,0.0,-0.82363,4e-05,39.212]
[1776328789991,40.94,74737.19,0.0,-0.82356,4e-05,39.22207]
[1776328795026,40.94,74737.04,0.0,-0.82356,4e-05,39.22201]
[1776328800061,40.94,74736.98,0.0,-0.82356,4e-05,39.22251]
[1776328805101,40.94,74732.5,0.0,-0.82374,4e-05,39.19467]
[1776328810136,40.94,74729.67,0.0,-0.82385,4e-05,39.17674]
[1776328815173,40.94,74727.02,0.0,-0.82396,4e-05,39.16015]
[1776328820207,40.95,74723.72,0.0,-0.8241,4e-05,39.13948]
[1776328825578,40.95,74725.95,0.0,-0.824,4e-05,39.15427]
[1776328831284,40.95,74724.74,0.0,-0.82405,4e-05,39.14529]
[1776328836319,40.95,74724.01,0.0,-0.82408,4e-05,39.14107]
[1776328839593,40.95,74716.68,0.0,-0.82439,4e-05,39.09376]
[1776328843370,40.95,74714.04,0.0,-0.8245,4e-05,39.07606]
[1776328848409,40.94,74706.66,0.0,-0.82482,4e-05,39.02799]
[1776328853442,40.94,74704.76,0.0,-0.8249,4e-05,39.01519]
[1776328858478,40.94,74704.99,0.0,-0.82489,4e-05,39.01609]
[1776328863512,40.94,74705.87,0.0,-0.82486,4e-05,39.02102]
[1776328868548,40.94,74708.16,0.0,-0.82477,4e-05,39.03503]
[1776328873583,40.94,74710.15,0.0,-0.8247,4e-05,39.04695]
[1776328876604,40.94,74705.85,0.0,-0.82488,4e-05,39.01904]
[1776328878632,40.94,74699.16,0.0,-0.82516,4e-05,38.97605]
[1776328883637,40.94,74699.21,0.0,-0.82516,4e-05,38.97596]
[1776328888642,40.94,74700.21,0.0,-0.82512,4e-05,38.98201]
[1776328891645,40.94,74686.92,0.0,-0.82568,4e-05,38.89495]
[1776328892646,40.94,74671.55,0.0,-0.82631,4e-05,38.79662]
[1776328897651,40.94,74678.1,0.0,-0.82604,4e-05,38.83923]
[1776328902656,40.94,74678.58,0.0,-0.82601,4e-05,38.84276]
[1776328905661,40.94,74664.09,0.0,-0.82661,4e-05,38.75012]
[1776328907663,40.94,74654.61,0.0,-0.827,4e-05,38.68958]
[1776328912678,40.94,74661.52,0.0,-0.82671,4e-05,38.73453]
[1776328914680,40.94,74667.51,0.0,-0.82646,4e-05,38.77328]
[1776328918684,40.94,74652.04,0.0,-0.8271,4e-05,38.67422]
[1776328919685,40.94,74635.28,0.0,-0.82779,4e-05,38.56686]
[1776328924690,40.94,74632.43,0.0,-0.82792,4e-05,38.54703]
[1776328929702,40.94,74630.3,0.0,-0.82802,4e-05,38.53132]
[1776328934707,40.94,74634.75,0.0,-0.82786,4e-05,38.55782]
[1776328939712,40.94,74639.08,0.0,-0.82768,4e-05,38.58447]
[1776328944717,40.94,74643.36,0.0,-0.82751,4e-05,38.61206]
[1776328949721,40.94,74643.76,0.0,-0.82749,4e-05,38.61475]
[1776328954726,40.94,74649.56,0.0,-0.82726,4e-05,38.65024]
[1776328955727,40.94,74657.56,0.0,-0.82693,4e-05,38.70145]
[1776328960732,40.94,74662.59,0.0,-0.82671,4e-05,38.73404]
[1776328965737,40.94,74666.17,0.0,-0.82657,4e-05,38.75718]
[1776328969276,40.94,74671.6,0.0,-0.82634,4e-05,38.79238]
[1776328973304,40.94,74678.41,0.0,-0.82605,4e-05,38.83646]
[1776328975319,40.94,74683.64,0.0,-0.82583,4e-05,38.87007]
[1776328980354,40.94,74682.72,0.0,-0.82587,4e-05,38.86454]
[1776328984381,40.94,74677.56,0.0,-0.82608,4e-05,38.83177]
[1776328989763,40.94,74678.42,0.0,-0.82604,4e-05,38.83785]
[1776328995461,40.94,74679.19,0.0,-0.82601,4e-05,38.8433]
[1776329000494,40.94,74682.48,0.0,-0.82587,4e-05,38.86476]
[1776329005534,40.94,74685.07,0.0,-0.82576,4e-05,38.88159]
[1776329010564,40.94,74685.14,0.0,-0.82575,4e-05,38.88222]
[1776329015600,40.94,74686.58,0.0,-0.8257,4e-05,38.88985]
[1776329020635,40.94,74688.36,0.0,-0.82562,4e-05,38.90134]
[1776329022650,40.94,74694.4,0.0,-0.82537,4e-05,38.94001]
[1776329025671,40.94,74698.96,0.0,-0.82519,4e-05,38.96904]
[1776329028692,40.94,74705.03,0.0,-0.82494,4e-05,39.00759]
[1776329033726,40.94,74704.67,0.0,-0.82495,4e-05,39.00477]
[1776329038761,40.94,74705.58,0.0,-0.82492,4e-05,39.00999]
[1776329039768,40.94,74712.73,0.0,-0.82462,4e-05,39.05555]
[1776329044803,40.94,74716.45,0.0,-0.82448,4e-05,39.07843]
[1776329049822,40.94,74716.03,0.0,-0.8245,4e-05,39.07476]
[1776329054829,40.93,74718.27,0.0,-0.82441,4e-05,39.08815]
[1776329059834,40.93,74718.78,0.0,-0.8244,4e-05,39.09036]
[1776329064839,40.93,74716.63,0.0,-0.8245,4e-05,39.07565]
[1776329069844,40.93,74716.75,0.0,-0.8245,4e-05,39.07546]
[1776329072847,40.93,74727.89,0.0,-0.82404,4e-05,39.14491]
[1776329073848,40.93,74734.97,0.0,-0.82374,4e-05,39.19053]
[1776329077852,40.93,74745.03,0.0,-0.82332,4e-05,39.25568]
[1776329078853,40.93,74753.45,0.0,-0.82296,4e-05,39.30971]
[1776329083858,40.93,74754.69,0.0,-0.82291,4e-05,39.31785]
[1776329088862,40.93,74751.68,0.0,-0.82303,4e-05,39.29891]
[1776329093867,40.93,74744.73,0.0,-0.82332,4e-05,39.25496]
[1776329095869,40.93,74739.71,0.0,-0.82353,4e-05,39.22318]
[1776329100874,40.94,74737.55,0.0,-0.82361,4e-05,39.21032]
[1776329102876,40.94,74731.48,0.0,-0.82386,4e-05,39.17187]
[1776329107881,40.94,74726.93,0.0,-0.82404,4e-05,39.14413]
[1776329110884,40.94,74736.71,0.0,-0.82363,4e-05,39.20744]
[1776329115889,40.94,74740.42,0.0,-0.82347,4e-05,39.23208]
[1776329120894,40.94,74740.06,0.0,-0.82348,4e-05,39.2306]
[1776329125905,40.94,74749.91,0.0,-0.82306,4e-05,39.29443]
[1776329126906,40.94,74758.38,0.0,-0.8227,4e-05,39.34867]
[1776329132417,40.94,74757.11,0.0,-0.82276,4e-05,39.33889]
[1776329137452,40.94,74758.93,0.0,-0.82269,4e-05,39.35057]
[1776329142488,40.94,74759.35,0.0,-0.82267,4e-05,39.3533]
[1776329146515,40.94,74765.75,0.0,-0.8224,4e-05,39.39406]
[1776329147523,40.94,74771.9,0.0,-0.82214,4e-05,39.43338]
[1776329152557,40.94,74773.41,0.0,-0.82208,4e-05,39.44247]
[1776329157936,40.94,74773.69,0.0,-0.82208,4e-05,39.44368]
[1776329162629,40.94,74777.54,0.0,-0.82192,4e-05,39.46769]
[1776329167664,40.94,74779.82,0.0,-0.82183,4e-05,39.48145]
[1776329170686,40.94,74774.2,0.0,-0.82207,4e-05,39.44515]
[1776329175721,40.94,74771.51,0.0,-0.82218,4e-05,39.42744]
[1776329180757,40.94,74771.06,0.0,-0.82221,4e-05,39.42412]
[1776329185792,40.94,74773.79,0.0,-0.8221,4e-05,39.44109]
[1776329190831,40.94,74780.23,0.0,-0.82183,4e-05,39.48158]
[1776329195867,40.93,74781.92,0.0,-0.82177,4e-05,39.48976]
[1776329200980,40.93,74780.38,0.0,-0.82184,4e-05,39.47914]
[1776329206986,40.93,74778.09,0.0,-0.82194,4e-05,39.46359]
[1776329212986,40.93,74776.55,0.0,-0.82201,4e-05,39.45297]
[1776329214994,40.93,74771.19,0.0,-0.82224,4e-05,39.41848]
[1776329217997,40.93,74780.71,0.0,-0.82184,4e-05,39.4791]
[1776329222001,40.93,74786.11,0.0,-0.82162,4e-05,39.51296]
[1776329227010,40.93,74788.53,0.0,-0.82153,4e-05,39.52739]
[1776329229012,40.93,74796.17,0.0,-0.82121,4e-05,39.5758]
[1776329234016,40.93,74797.02,0.0,-0.82118,4e-05,39.57978]
[1776329239021,40.92,74802.87,0.0,-0.82095,4e-05,39.61574]
[1776329244026,40.92,74803.16,0.0,-0.82095,4e-05,39.61598]
[1776329249031,40.92,74804.69,0.0,-0.82089,4e-05,39.62412]
[1776329254036,40.92,74804.67,0.0,-0.82091,4e-05,39.62054]
[1776329259041,40.92,74804.61,0.0,-0.82093,4e-05,39.61849]
[1776329264046,40.92,74799.07,0.0,-0.82117,4e-05,39.58147]
[1776329269051,40.91,74800.91,0.0,-0.82111,4e-05,39.59181]
[1776329274056,40.91,74800.71,0.0,-0.82112,4e-05,39.58907]
[1776329279061,40.91,74798.98,0.0,-0.82121,4e-05,39.57659]
[1776329284066,40.91,74800.41,0.0,-0.82116,4e-05,39.58437]
[1776329289071,40.91,74800.7,0.0,-0.82115,4e-05,39.58482]
[1776329294076,40.91,74800.48,0.0,-0.82117,4e-05,39.58204]
[1776329299081,40.9,74800.32,0.0,-0.82119,4e-05,39.57968]
[1776329304638,40.9,74800.01,0.0,-0.82121,4e-05,39.57605]
[1776329307089,40.9,74805.07,0.0,-0.82101,4e-05,39.60787]
[1776329313095,40.9,74805.13,0.0,-0.82102,4e-05,39.60463]
[1776329318100,40.9,74804.64,0.0,-0.82105,4e-05,39.60002]
[1776329323771,40.9,74804.98,0.0,-0.82105,4e-05,39.60042]
[1776329328806,40.89,74803.88,0.0,-0.82111,4e-05,39.59194]
[1776329333842,40.89,74803.65,0.0,-0.82113,4e-05,39.58908]
[1776329338878,40.89,74803.29,0.0,-0.82115,4e-05,39.5854]
[1776329343918,40.89,74805.37,0.0,-0.82108,4e-05,39.59733]
[1776329349131,40.89,74804.98,0.0,-0.8211,4e-05,39.59344]
[1776329354136,40.89,74804.82,0.0,-0.82112,4e-05,39.59099]
[1776329359141,40.89,74804.83,0.0,-0.82113,4e-05,39.58972]
[1776329365064,40.88,74804.7,0.0,-0.82115,4e-05,39.58723]
[1776329368085,40.88,74798.02,0.0,-0.82143,4e-05,39.54379]
[1776329369096,40.88,74791.54,0.0,-0.82171,4e-05,39.50209]
[1776329374128,40.88,74795.55,0.0,-0.82155,4e-05,39.52517]
[1776329379159,40.88,74792.29,0.0,-0.82169,4e-05,39.50349]
[1776329384164,40.88,74790.4,0.0,-0.82178,4e-05,39.49063]
[1776329389169,40.88,74790.17,0.0,-0.82179,4e-05,39.48847]
[1776329394174,40.88,74791.27,0.0,-0.82175,4e-05,39.49476]
[1776329399179,40.88,74791.1,0.0,-0.82176,4e-05,39.49297]
[1776329404184,40.88,74789.16,0.0,-0.82185,4e-05,39.4799]
[1776329409189,40.88,74788.84,0.0,-0.82187,4e-05,39.47727]
[1776329414194,40.88,74789.43,0.0,-0.82185,4e-05,39.4804]
[1776329419199,40.88,74789.52,0.0,-0.82185,4e-05,39.48039]
[1776329424204,40.87,74789.41,0.0,-0.82186,4e-05,39.47907]
[1776329429209,40.87,74788.86,0.0,-0.82188,4e-05,39.47493]
[1776329434214,40.87,74788.59,0.0,-0.82191,4e-05,39.47086]
[1776329439219,40.87,74788.16,0.0,-0.82193,4e-05,39.46753]
[1776329444224,40.87,74787.81,0.0,-0.82195,4e-05,39.46476]
[1776329449229,40.87,74784.09,0.0,-0.82211,4e-05,39.4405]
[1776329454234,40.87,74782.54,0.0,-0.82217,4e-05,39.43024]
[1776329459238,40.87,74781.0,0.0,-0.82224,4e-05,39.42011]
[1776329462242,40.87,74775.05,0.0,-0.82249,4e-05,39.3819]
[1776329464243,40.87,74766.87,0.0,-0.82283,4e-05,39.32955]
[1776329465836,40.87,74771.51,0.0,-0.82264,4e-05,39.35932]
[1776329468791,40.87,74779.54,0.0,-0.8223,4e-05,39.41073]
[1776329473825,40.87,74774.17,0.0,-0.82253,4e-05,39.37633]
[1776329476849,40.87,74765.7,0.0,-0.82288,4e-05,39.32219]
[1776329480876,40.87,74762.72,0.0,-0.823,4e-05,39.3036]
[1776329482262,40.87,74752.2,0.0,-0.82344,4e-05,39.23628]
[1776329487927,40.87,74753.47,0.0,-0.82338,4e-05,39.24547]
[1776329489941,40.87,74750.42,0.0,-0.82351,4e-05,39.2262]
[1776329490948,40.87,74744.98,0.0,-0.82374,4e-05,39.19143]
[1776329495983,40.87,74737.1,0.0,-0.82407,4e-05,39.13876]
[1776329501030,40.87,74736.78,0.0,-0.82409,4e-05,39.13561]
[1776329506065,40.87,74737.0,0.0,-0.82409,4e-05,39.13586]
[1776329511099,40.87,74739.42,0.0,-0.824,4e-05,39.15023]
[1776329516134,40.87,74734.67,0.0,-0.82421,4e-05,39.11866]
[1776329521169,40.87,74732.7,0.0,-0.8243,4e-05,39.10513]
[1776329526257,40.87,74733.44,0.0,-0.82427,4e-05,39.10895]
[1776329532248,40.86,74733.74,0.0,-0.82427,4e-05,39.10979]
[1776329537283,40.86,74734.33,0.0,-0.82425,4e-05,39.11261]
[1776329542327,40.86,74735.65,0.0,-0.8242,4e-05,39.12012]
[1776329547332,40.86,74728.49,0.0,-0.82451,4e-05,39.07332]
[1776329552337,40.86,74728.64,0.0,-0.82451,4e-05,39.07186]
[1776329557342,40.86,74730.12,0.0,-0.82445,4e-05,39.08067]
[1776329562347,40.86,74731.38,0.0,-0.82441,4e-05,39.08794]
[1776329567352,40.86,74731.62,0.0,-0.8244,4e-05,39.08871]
[1776329572357,40.86,74733.72,0.0,-0.82432,4e-05,39.10142]
[1776329577362,40.86,74738.72,0.0,-0.82412,4e-05,39.13257]
[1776329582367,40.86,74740.34,0.0,-0.82406,4e-05,39.1419]
[1776329587372,40.85,74740.54,0.0,-0.82406,4e-05,39.14207]
[1776329592377,40.86,74740.03,0.0,-0.82407,4e-05,39.13988]
[1776329597382,40.86,74741.66,0.0,-0.82399,4e-05,39.15199]
[1776329602387,40.86,74741.85,0.0,-0.82397,4e-05,39.15478]
[1776329607392,40.86,74742.61,0.0,-0.82393,4e-05,39.1612]
[1776329612397,40.86,74742.32,0.0,-0.82394,4e-05,39.15909]
[1776329617846,40.86,74740.41,0.0,-0.82401,4e-05,39.14791]
[1776329623408,40.86,74742.15,0.0,-0.82393,4e-05,39.16024]
[1776329628413,40.87,74742.07,0.0,-0.82392,4e-05,39.1607]
[1776329633418,40.87,74741.53,0.0,-0.82394,4e-05,39.15817]
[1776329638993,40.87,74741.08,0.0,-0.82395,4e-05,39.15643]
[1776329642014,40.87,74733.97,0.0,-0.82424,4e-05,39.11157]
[1776329647050,40.87,74732.52,0.0,-0.82429,4e-05,39.10358]
[1776329652084,40.87,74731.79,0.0,-0.82431,4e-05,39.10024]
[1776329657185,40.87,74731.5,0.0,-0.82432,4e-05,39.09967]
[1776329663448,40.88,74732.84,0.0,-0.82425,4e-05,39.1098]
[1776329668453,40.88,74733.21,0.0,-0.82423,4e-05,39.11344]
[1776329674238,40.88,74736.35,0.0,-0.82409,4e-05,39.13341]
[1776329675245,40.88,74739.99,0.0,-0.82394,4e-05,39.15699]
[1776329676252,40.88,74746.5,0.0,-0.82366,4e-05,39.19894]
[1776329677259,40.88,74751.67,0.0,-0.82344,4e-05,39.23229]
[1776329682467,40.88,74756.68,0.0,-0.82323,4e-05,39.26518]
[1776329688336,40.88,74761.35,0.0,-0.82303,4e-05,39.29589]
[1776329690351,40.88,74760.84,0.0,-0.82305,4e-05,39.29286]
[1776329695385,40.88,74756.86,0.0,-0.82321,4e-05,39.26808]
[1776329700420,40.88,74755.43,0.0,-0.82326,4e-05,39.2597]
[1776329704490,40.88,74764.65,0.0,-0.82287,4e-05,39.31928]
[1776329709495,40.88,74767.23,0.0,-0.82276,4e-05,39.33616]
[1776329714500,40.88,74768.47,0.0,-0.82271,4e-05,39.34438]
[1776329719505,40.88,74769.2,0.0,-0.82268,4e-05,39.34925]
[1776329724513,40.88,74768.48,0.0,-0.8227,4e-05,39.34483]
[1776329727516,40.88,74775.11,0.0,-0.82243,4e-05,39.38737]
[1776329732522,40.88,74777.53,0.0,-0.82233,4e-05,39.401]
[1776329735525,40.88,74786.4,0.0,-0.82196,4e-05,39.45772]
[1776329740530,40.88,74789.14,0.0,-0.82185,4e-05,39.47465]
[1776329745536,40.88,74786.41,0.0,-0.82197,4e-05,39.45663]
[1776329750541,40.88,74783.61,0.0,-0.82209,4e-05,39.43823]
[1776329755546,40.88,74780.97,0.0,-0.8222,4e-05,39.42105]
[1776329760551,40.88,74779.99,0.0,-0.82224,4e-05,39.41448]
[1776329765556,40.88,74778.99,0.0,-0.82229,4e-05,39.40787]
[1776329770561,40.88,74779.19,0.0,-0.82228,4e-05,39.40899]
[1776329775566,40.88,74778.09,0.0,-0.82233,4e-05,39.40172]
[1776329779570,40.88,74771.19,0.0,-0.82262,4e-05,39.35755]
[1776329784575,40.88,74769.82,0.0,-0.82267,4e-05,39.34895]
[1776329789580,40.88,74771.21,0.0,-0.82261,4e-05,39.35803]
[1776329795586,40.88,74771.24,0.0,-0.82262,4e-05,39.35665]
[1776329800590,40.88,74774.17,0.0,-0.82249,4e-05,39.37542]
[1776329806596,40.88,74774.13,0.0,-0.8225,4e-05,39.37519]
[1776329812201,40.88,74774.07,0.0,-0.8225,4e-05,39.37485]
[1776329818243,40.88,74775.39,0.0,-0.82244,4e-05,39.38331]
[1776329823613,40.88,74775.33,0.0,-0.82245,4e-05,39.38292]
[1776329828313,40.88,74773.89,0.0,-0.82251,4e-05,39.37372]
[1776329829625,40.88,74760.78,0.0,-0.82306,4e-05,39.28979]
[1776329835362,40.88,74759.17,0.0,-0.82312,4e-05,39.28021]
[1776329837633,40.88,74764.65,0.0,-0.82289,4e-05,39.31552]
[1776329843639,40.88,74766.39,0.0,-0.82281,4e-05,39.32711]
[1776329847446,40.88,74770.49,0.0,-0.82264,4e-05,39.35355]
[1776329850467,40.88,74775.52,0.0,-0.82243,4e-05,39.38575]
[1776329855651,40.88,74776.36,0.0,-0.8224,4e-05,39.38927]
[1776329860656,40.88,74777.96,0.0,-0.82233,4e-05,39.39946]
[1776329865661,40.88,74775.85,0.0,-0.82242,4e-05,39.38585]
[1776329871616,40.88,74775.45,0.0,-0.82244,4e-05,39.38322]
[1776329876651,40.88,74775.6,0.0,-0.82243,4e-05,39.38412]
[1776329881677,40.88,74775.28,0.0,-0.82244,4e-05,39.38208]
[1776329886682,40.88,74775.75,0.0,-0.82243,4e-05,39.385]
[1776329891687,40.88,74776.5,0.0,-0.82239,4e-05,39.38976]
[1776329896694,40.88,74778.31,0.0,-0.82232,4e-05,39.40127]
[1776329897696,40.88,74762.95,0.0,-0.82296,4e-05,39.30284]
[1776329898697,40.88,74747.93,0.0,-0.82359,4e-05,39.20678]
[1776329899824,40.88,74751.67,0.0,-0.82343,4e-05,39.23115]
[1776329904859,40.88,74754.32,0.0,-0.82332,4e-05,39.24899]
[1776329909894,40.89,74754.08,0.0,-0.82332,4e-05,39.24818]
[1776329914929,40.89,74750.28,0.0,-0.82348,4e-05,39.22248]
[1776329919964,40.89,74749.85,0.0,-0.8235,4e-05,39.22021]
[1776329924999,40.89,74749.48,0.0,-0.82351,4e-05,39.2185]
[1776329928020,40.89,74748.85,0.0,-0.82353,4e-05,39.21442]
[1776329929027,40.89,74737.83,0.0,-0.824,4e-05,39.14369]
[1776329930034,40.89,74732.17,0.0,-0.82423,4e-05,39.10733]
[1776329935069,40.89,74731.67,0.0,-0.82426,4e-05,39.10384]
[1776329940744,40.89,74732.47,0.0,-0.82422,4e-05,39.10866]
[1776329944132,40.89,74729.33,0.0,-0.82436,4e-05,39.08844]
[1776329945139,40.89,74719.48,0.0,-0.82477,4e-05,39.02518]
[1776329946146,40.89,74714.3,0.0,-0.82498,4e-05,38.99191]
[1776329950174,40.89,74715.92,0.0,-0.82492,4e-05,39.00201]
[1776329952188,40.89,74723.82,0.0,-0.82459,4e-05,39.05236]
[1776329957224,40.88,74727.31,0.0,-0.82445,4e-05,39.07401]
[1776329962258,40.89,74731.24,0.0,-0.82428,4e-05,39.1001]
[1776329966288,40.89,74737.73,0.0,-0.824,4e-05,39.14254]
[1776329971776,40.89,74741.72,0.0,-0.82383,4e-05,39.16777]
[1776329977782,40.89,74742.27,0.0,-0.8238,4e-05,39.17286]
[1776329982787,40.89,74743.54,0.0,-0.82374,4e-05,39.1823]
[1776329988792,40.89,74744.73,0.0,-0.82368,4e-05,39.19141]
[1776329994798,40.89,74745.08,0.0,-0.82365,4e-05,39.19507]
[1776330000528,40.9,74746.06,0.0,-0.8236,4e-05,39.20266]
[1776330004555,40.9,74745.12,0.0,-0.82364,4e-05,39.19647]
[1776330005563,40.9,74735.97,0.0,-0.82403,4e-05,39.13764]
[1776330006570,40.9,74727.66,0.0,-0.82437,4e-05,39.0843]
[1776330007577,40.9,74717.26,0.0,-0.82481,4e-05,39.01748]
[1776330012613,40.89,74721.57,0.0,-0.82463,4e-05,39.04446]
[1776330017647,40.89,74722.32,0.0,-0.82461,4e-05,39.04862]
[1776330022682,40.89,74724.27,0.0,-0.82453,4e-05,39.0604]
[1776330027721,40.89,74724.26,0.0,-0.82454,4e-05,39.05957]
[1776330030743,40.89,74717.53,0.0,-0.82482,4e-05,39.01617]
[1776330035782,40.89,74715.65,0.0,-0.82491,4e-05,39.00195]
[1776330040817,40.89,74715.07,0.0,-0.82493,4e-05,38.99783]
[1776330045853,40.89,74714.38,0.0,-0.82496,4e-05,38.99306]
[1776330051863,40.89,74711.14,0.0,-0.8251,4e-05,38.97201]
[1776330056930,40.89,74710.51,0.0,-0.82513,4e-05,38.96778]
[1776330061965,40.89,74708.96,0.0,-0.82519,4e-05,38.95764]
[1776330067000,40.89,74706.75,0.0,-0.82529,4e-05,38.94343]
[1776330072886,40.89,74705.55,0.0,-0.82534,4e-05,38.93576]
[1776330078078,40.89,74705.26,0.0,-0.82535,4e-05,38.93389]
[1776330081099,40.89,74703.79,0.0,-0.82541,4e-05,38.92454]
[1776330084120,40.89,74696.55,0.0,-0.82571,4e-05,38.87824]
[1776330086135,40.89,74699.88,0.0,-0.82557,4e-05,38.89971]
[1776330087141,40.89,74705.08,0.0,-0.82535,4e-05,38.93303]
[1776330089155,40.89,74710.9,0.0,-0.82511,4e-05,38.97025]
[1776330094190,40.89,74710.69,0.0,-0.82513,4e-05,38.96701]
[1776330099225,40.89,74710.86,0.0,-0.82512,4e-05,38.96793]
[1776330104918,40.89,74711.29,0.0,-0.82511,4e-05,38.97045]
[1776330109923,40.89,74711.75,0.0,-0.82509,4e-05,38.97323]
[1776330115929,40.89,74712.32,0.0,-0.82507,4e-05,38.97664]
[1776330121381,40.89,74712.42,0.0,-0.82506,4e-05,38.97702]
[1776330123395,40.89,74712.37,0.0,-0.82507,4e-05,38.97667]
[1776330124403,40.89,74704.83,0.0,-0.82538,4e-05,38.92831]
[1776330125410,40.89,74698.99,0.0,-0.82562,4e-05,38.89096]
[1776330130444,40.89,74700.18,0.0,-0.82557,4e-05,38.89885]
[1776330135954,40.89,74698.46,0.0,-0.82564,4e-05,38.88812]
[1776330141523,40.89,74698.18,0.0,-0.82565,4e-05,38.88664]
[1776330145549,40.89,74700.53,0.0,-0.82555,4e-05,38.90189]
[1776330146557,40.89,74706.38,0.0,-0.82531,4e-05,38.93938]
[1776330148570,40.89,74714.53,0.0,-0.82496,4e-05,38.99257]
[1776330149579,40.89,74729.26,0.0,-0.82435,4e-05,39.08726]
[1776330150584,40.89,74745.95,0.0,-0.82365,4e-05,39.19451]
[1776330155625,40.89,74742.49,0.0,-0.82379,4e-05,39.17177]
[1776330158646,40.89,74747.69,0.0,-0.82357,4e-05,39.2058]
[1776330163681,40.89,74748.31,0.0,-0.82353,4e-05,39.21082]
[1776330168716,40.9,74750.36,0.0,-0.82344,4e-05,39.22496]
[1776330172744,40.9,74753.98,0.0,-0.82328,4e-05,39.24877]
[1776330174758,40.9,74759.81,0.0,-0.82304,4e-05,39.28637]
[1776330179793,40.9,74760.84,0.0,-0.82299,4e-05,39.29347]
[1776330183823,40.9,74766.58,0.0,-0.82275,4e-05,39.33053]
[1776330188858,40.9,74767.87,0.0,-0.82269,4e-05,39.33898]
[1776330190874,40.9,74772.96,0.0,-0.82248,4e-05,39.37151]
[1776330191881,40.9,74781.82,0.0,-0.82211,4e-05,39.42817]
[1776330194902,40.9,74779.1,0.0,-0.82222,4e-05,39.41055]
[1776330198930,40.9,74782.69,0.0,-0.82207,4e-05,39.43328]
[1776330201024,40.9,74792.31,0.0,-0.82167,4e-05,39.49449]
[1776330206986,40.9,74788.48,0.0,-0.82184,4e-05,39.46917]
[1776330212021,40.89,74786.92,0.0,-0.82191,4e-05,39.45684]
[1776330218042,40.89,74790.74,0.0,-0.82176,4e-05,39.48041]
[1776330223098,40.89,74794.02,0.0,-0.82163,4e-05,39.50062]
[1776330229053,40.89,74794.22,0.0,-0.82163,4e-05,39.5008]
[1776330234058,40.89,74791.02,0.0,-0.82177,4e-05,39.47953]
[1776330240064,40.89,74790.26,0.0,-0.8218,4e-05,39.47402]
[1776330245069,40.89,74790.46,0.0,-0.8218,4e-05,39.47449]
[1776330251075,40.89,74788.38,0.0,-0.82189,4e-05,39.46054]
[1776330257081,40.89,74787.66,0.0,-0.82193,4e-05,39.45521]
[1776330262371,40.89,74787.8,0.0,-0.82193,4e-05,39.45549]
[1776330267406,40.89,74789.41,0.0,-0.82186,4e-05,39.46518]
[1776330272442,40.89,74795.09,0.0,-0.82164,4e-05,39.49908]
[1776330273448,40.89,74801.35,0.0,-0.82137,4e-05,39.53889]
[1776330275463,40.88,74808.17,0.0,-0.82109,4e-05,39.58208]
[1776330280497,40.88,74809.48,0.0,-0.82105,4e-05,39.58908]
[1776330285532,40.88,74806.95,0.0,-0.82116,4e-05,39.5716]
[1776330290578,40.88,74807.83,0.0,-0.82113,4e-05,39.57592]
[1776330295613,40.88,74805.3,0.0,-0.82125,4e-05,39.55851]
[1776330301135,40.88,74805.14,0.0,-0.82126,4e-05,39.55628]
[1776330306694,40.88,74805.72,0.0,-0.82125,4e-05,39.55859]
[1776330307697,40.88,74799.21,0.0,-0.82153,4e-05,39.51679]
[1776330308704,40.88,74789.92,0.0,-0.82192,4e-05,39.45722]
[1776330309712,40.88,74781.4,0.0,-0.82228,4e-05,39.4026]
[1776330310720,40.88,74774.59,0.0,-0.82256,4e-05,39.35901]
[1776330312732,40.88,74776.9,0.0,-0.82246,4e-05,39.37376]
[1776330317768,40.88,74775.74,0.0,-0.82251,4e-05,39.36639]
[1776330322802,40.88,74773.14,0.0,-0.82262,4e-05,39.34987]
[1776330327837,40.88,74774.18,0.0,-0.82258,4e-05,39.35674]
[1776330332872,40.88,74775.57,0.0,-0.82252,4e-05,39.36401]
[1776330333879,40.88,74765.81,0.0,-0.82293,4e-05,39.30154]
[1776330338915,40.88,74763.38,0.0,-0.82303,4e-05,39.28654]
[1776330343950,40.88,74763.34,0.0,-0.82303,4e-05,39.28688]
[1776330345964,40.88,74763.55,0.0,-0.82302,4e-05,39.28838]
[1776330346971,40.88,74773.36,0.0,-0.82261,4e-05,39.35129]
[1776330348183,40.88,74780.1,0.0,-0.82232,4e-05,39.39447]
[1776330354019,40.88,74785.41,0.0,-0.8221,4e-05,39.42824]
[1776330359056,40.88,74789.43,0.0,-0.82194,4e-05,39.45347]
[1776330364199,40.88,74783.91,0.0,-0.82217,4e-05,39.41776]
[1776330369126,40.88,74779.62,0.0,-0.82235,4e-05,39.39012]
[1776330371140,40.88,74771.56,0.0,-0.82269,4e-05,39.33856]
[1776330376210,40.88,74770.41,0.0,-0.82274,4e-05,39.33145]
[1776330381210,40.88,74770.01,0.0,-0.82275,4e-05,39.32923]
[1776330386220,40.88,74769.63,0.0,-0.82276,4e-05,39.32718]
[1776330391224,40.88,74768.37,0.0,-0.82282,4e-05,39.3176]
[1776330396319,40.88,74768.9,0.0,-0.82279,4e-05,39.32143]
[1776330399340,40.88,74767.59,0.0,-0.82285,4e-05,39.3134]
[1776330400348,40.88,74758.42,0.0,-0.82323,4e-05,39.25477]
[1776330402235,40.88,74751.33,0.0,-0.82353,4e-05,39.20952]
[1776330403368,40.88,74747.46,0.0,-0.82369,4e-05,39.18476]
[1776330408403,40.88,74746.23,0.0,-0.82374,4e-05,39.17754]
[1776330410418,40.88,74752.0,0.0,-0.82349,4e-05,39.21496]
[1776330415452,40.88,74753.67,0.0,-0.82341,4e-05,39.22663]
[1776330420487,40.88,74758.07,0.0,-0.82322,4e-05,39.25568]
[1776330425522,40.88,74759.72,0.0,-0.82315,4e-05,39.26695]
[1776330430557,40.88,74759.94,0.0,-0.82313,4e-05,39.26905]
[1776330435592,40.89,74755.84,0.0,-0.8233,4e-05,39.24359]
[1776330438614,40.89,74750.72,0.0,-0.82351,4e-05,39.21139]
[1776330443648,40.89,74745.84,0.0,-0.82371,4e-05,39.18118]
[1776330447676,40.89,74740.29,0.0,-0.82394,4e-05,39.14627]
[1776330452712,40.89,74740.32,0.0,-0.82393,4e-05,39.14563]
[1776330457746,40.89,74741.12,0.0,-0.82389,4e-05,39.15163]
[1776330461775,40.89,74745.0,0.0,-0.82372,4e-05,39.17744]
[1776330466809,40.89,74747.57,0.0,-0.82361,4e-05,39.1951]
[1776330472306,40.89,74748.0,0.0,-0.82358,4e-05,39.19893]
[1776330477886,40.89,74747.88,0.0,-0.82358,4e-05,39.19949]
[1776330482922,40.9,74751.1,0.0,-0.82344,4e-05,39.22115]
[1776330485942,40.9,74756.7,0.0,-0.8232,4e-05,39.25748]
[1776330491330,40.9,74761.54,0.0,-0.82299,4e-05,39.28902]
[1776330496335,40.9,74760.91,0.0,-0.82301,4e-05,39.28552]
[1776330501340,40.9,74760.98,0.0,-0.82301,4e-05,39.28651]
[1776330506086,40.9,74767.1,0.0,-0.82275,4e-05,39.32605]
[1776330507091,40.9,74773.45,0.0,-0.82248,4e-05,39.36677]
[1776330510112,40.9,74775.98,0.0,-0.82238,4e-05,39.3829]
[1776330512127,40.9,74782.13,0.0,-0.82212,4e-05,39.42037]
[1776330514141,40.9,74785.85,0.0,-0.82197,4e-05,39.44398]
[1776330516155,40.9,74791.77,0.0,-0.82172,4e-05,39.48164]
[1776330517161,40.9,74787.2,0.0,-0.82192,4e-05,39.45225]
[1776330518168,40.9,74781.15,0.0,-0.82217,4e-05,39.41345]
[1776330523204,40.9,74778.26,0.0,-0.82229,4e-05,39.39476]
[1776330528238,40.9,74781.63,0.0,-0.82215,4e-05,39.416]
[1776330533273,40.9,74779.59,0.0,-0.82224,4e-05,39.40266]
[1776330538309,40.9,74778.19,0.0,-0.8223,4e-05,39.39354]
[1776330540379,40.9,74772.32,0.0,-0.82255,4e-05,39.35595]
[1776330545384,40.9,74770.98,0.0,-0.8226,4e-05,39.34744]
[1776330550389,40.9,74769.98,0.0,-0.82265,4e-05,39.34117]
[1776330555394,40.9,74768.96,0.0,-0.82269,4e-05,39.3348]
[1776330558451,40.9,74771.61,0.0,-0.82257,4e-05,39.35192]
[1776330563591,40.9,74776.48,0.0,-0.82237,4e-05,39.38301]
[1776330569408,40.9,74775.9,0.0,-0.8224,4e-05,39.37918]
[1776330575414,40.9,74775.81,0.0,-0.82241,4e-05,39.37674]
[1776330581420,40.9,74775.97,0.0,-0.8224,4e-05,39.37767]
[1776330586650,40.9,74779.3,0.0,-0.82226,4e-05,39.39908]
[1776330588767,40.9,74785.03,0.0,-0.82202,4e-05,39.43602]
[1776330592692,40.9,74789.9,0.0,-0.82181,4e-05,39.46761]
[1776330598437,40.9,74792.62,0.0,-0.82169,4e-05,39.48539]
[1776330603770,40.9,74791.52,0.0,-0.82174,4e-05,39.47882]
[1776330605783,40.9,74784.96,0.0,-0.82201,4e-05,39.43684]
[1776330611450,40.9,74782.18,0.0,-0.82213,4e-05,39.41868]
[1776330616860,40.9,74780.13,0.0,-0.82222,4e-05,39.40515]
[1776330621895,40.9,74778.91,0.0,-0.82227,4e-05,39.39715]
[1776330623909,40.9,74772.43,0.0,-0.82254,4e-05,39.35566]
[1776330629057,40.9,74767.49,0.0,-0.82275,4e-05,39.32424]
[1776330635474,40.9,74766.48,0.0,-0.8228,4e-05,39.31634]
[1776330641034,40.9,74767.04,0.0,-0.82277,4e-05,39.32027]
[1776330646070,40.9,74770.17,0.0,-0.82264,4e-05,39.34055]
[1776330651104,40.9,74771.26,0.0,-0.82259,4e-05,39.34768]
[1776330656143,40.9,74771.0,0.0,-0.8226,4e-05,39.3461]
[1776330661501,40.9,74770.67,0.0,-0.82261,4e-05,39.34414]
[1776330665210,40.9,74775.01,0.0,-0.82243,4e-05,39.37192]
[1776330670245,40.9,74778.37,0.0,-0.82229,4e-05,39.39328]
[1776330675280,40.9,74782.14,0.0,-0.82213,4e-05,39.41723]
[1776330680315,40.9,74783.96,0.0,-0.82206,4e-05,39.42892]
[1776330685351,40.9,74784.71,0.0,-0.82203,4e-05,39.43374]
[1776330690530,40.9,74785.71,0.0,-0.82198,4e-05,39.44012]
[1776330696536,40.9,74785.66,0.0,-0.82199,4e-05,39.43802]
[1776330702472,40.9,74787.05,0.0,-0.82193,4e-05,39.44689]
[1776330707507,40.9,74787.64,0.0,-0.82191,4e-05,39.45057]
[1776330712544,40.9,74787.13,0.0,-0.82193,4e-05,39.44725]
[1776330717557,40.9,74788.71,0.0,-0.82187,4e-05,39.457]
[1776330719559,40.9,74795.24,0.0,-0.82159,4e-05,39.49895]
[1776330724627,40.9,74796.52,0.0,-0.82154,4e-05,39.50744]
[1776330729757,40.9,74796.73,0.0,-0.82153,4e-05,39.50896]
[1776330735575,40.9,74797.22,0.0,-0.82151,4e-05,39.51117]
[1776330738728,40.9,74799.86,0.0,-0.82141,4e-05,39.52742]
[1776330739733,40.9,74806.23,0.0,-0.82114,4e-05,39.56813]
[1776330741746,40.9,74813.52,0.0,-0.82083,4e-05,39.6146]
[1776330746781,40.9,74815.45,0.0,-0.82076,4e-05,39.62581]
[1776330749802,40.89,74813.34,0.0,-0.82085,4e-05,39.61179]
[1776330751816,40.89,74807.95,0.0,-0.82109,4e-05,39.5751]
[1776330756854,40.89,74806.09,0.0,-0.82117,4e-05,39.56191]
[1776330761888,40.89,74806.29,0.0,-0.82118,4e-05,39.56192]
[1776330766923,40.89,74811.28,0.0,-0.82097,4e-05,39.59261]
[1776330771958,40.89,74813.35,0.0,-0.82089,4e-05,39.60536]
[1776330777617,40.89,74812.31,0.0,-0.82094,4e-05,39.59816]
[1776330783038,40.89,74813.2,0.0,-0.8209,4e-05,39.60322]
[1776330788073,40.89,74813.83,0.0,-0.82088,4e-05,39.60672]
[1776330791094,40.89,74819.58,0.0,-0.82064,4e-05,39.64309]
[1776330796635,40.89,74817.52,0.0,-0.82073,4e-05,39.62919]
[1776330801164,40.89,74812.98,0.0,-0.82093,4e-05,39.59955]
[1776330806201,40.89,74811.42,0.0,-0.821,4e-05,39.58909]
[1776330811237,40.88,74812.9,0.0,-0.82095,4e-05,39.59633]
[1776330816271,40.88,74814.23,0.0,-0.8209,4e-05,39.60378]
[1776330821307,40.88,74818.07,0.0,-0.82075,4e-05,39.62672]
[1776330826341,40.88,74821.47,0.0,-0.82062,4e-05,39.64673]
[1776330831673,40.88,74818.03,0.0,-0.82077,4e-05,39.623]
[1776330837679,40.88,74819.96,0.0,-0.82071,4e-05,39.63343]
[1776330843460,40.87,74820.97,0.0,-0.82067,4e-05,39.63929]
[1776330848496,40.87,74822.42,0.0,-0.82061,4e-05,39.64802]
[1776330853530,40.87,74823.49,0.0,-0.82057,4e-05,39.65432]
[1776330857558,40.87,74818.38,0.0,-0.82079,4e-05,39.62122]
[1776330862594,40.87,74818.82,0.0,-0.82077,4e-05,39.62368]
[1776330867633,40.87,74816.9,0.0,-0.82086,4e-05,39.61025]
[1776330872668,40.87,74814.87,0.0,-0.82096,4e-05,39.59401]
[1776330877704,40.87,74813.21,0.0,-0.82104,4e-05,39.58201]
[1776330882723,40.87,74813.35,0.0,-0.82105,4e-05,39.58157]
[1776330887777,40.87,74813.11,0.0,-0.82107,4e-05,39.57851]
[1776330892809,40.86,74811.29,0.0,-0.82115,4e-05,39.56557]
[1776330898739,40.86,74810.85,0.0,-0.82118,4e-05,39.56157]
[1776330903887,40.86,74814.48,0.0,-0.82104,4e-05,39.58329]
[1776330908922,40.86,74816.93,0.0,-0.82095,4e-05,39.59758]
[1776330913957,40.86,74822.57,0.0,-0.82071,4e-05,39.63278]
[1776330918992,40.86,74828.19,0.0,-0.82048,4e-05,39.66822]
[1776330924765,40.86,74828.78,0.0,-0.82046,4e-05,39.67139]
[1776330929770,40.86,74827.0,0.0,-0.82054,4e-05,39.65939]
[1776330932088,40.86,74827.1,0.0,-0.82055,4e-05,39.65778]
[1776330933092,40.86,74841.14,0.0,-0.81995,4e-05,39.74755]
[1776330934100,40.85,74847.59,0.0,-0.81968,4e-05,39.78867]
[1776330936115,40.85,74841.96,0.0,-0.81992,4e-05,39.75213]
[1776330941148,40.85,74840.34,0.0,-0.82,4e-05,39.74076]
[1776330946184,40.85,74842.25,0.0,-0.81992,4e-05,39.75194]
[1776330948197,40.85,74843.73,0.0,-0.81987,4e-05,39.7609]
[1776330949204,40.85,74848.83,0.0,-0.81965,4e-05,39.79336]
[1776330954242,40.85,74853.16,0.0,-0.81948,4e-05,39.82002]
[1776330955249,40.85,74860.54,0.0,-0.81916,4e-05,39.86739]
[1776330960284,40.85,74861.41,0.0,-0.81912,4e-05,39.87287]
[1776330962299,40.85,74854.92,0.0,-0.81941,4e-05,39.83064]
[1776330967334,40.85,74855.9,0.0,-0.81937,4e-05,39.83534]
[1776330971361,40.85,74859.74,0.0,-0.81922,4e-05,39.85863]
[1776330973376,40.85,74865.71,0.0,-0.81897,4e-05,39.89614]
[1776330976397,40.84,74872.07,0.0,-0.81871,4e-05,39.93609]
[1776330981432,40.84,74871.51,0.0,-0.81874,4e-05,39.93103]
[1776330986469,40.84,74868.81,0.0,-0.81887,4e-05,39.91236]
[1776330991504,40.84,74874.89,0.0,-0.81862,4e-05,39.94938]
[1776330994525,40.84,74877.68,0.0,-0.8185,4e-05,39.96721]
[1776330997546,40.84,74882.82,0.0,-0.81828,4e-05,39.99997]
[1776331002586,40.84,74880.35,0.0,-0.81839,4e-05,39.9839]
[1776331007850,40.84,74878.93,0.0,-0.81845,4e-05,39.97434]
[1776331012855,40.84,74879.5,0.0,-0.81843,4e-05,39.97751]
[1776331017860,40.84,74880.42,0.0,-0.81839,4e-05,39.98293]
[1776331023741,40.84,74880.43,0.0,-0.8184,4e-05,39.98237]
[1776331028776,40.84,74882.61,0.0,-0.81831,4e-05,39.99576]
[1776331033812,40.84,74881.96,0.0,-0.81834,4e-05,39.99101]
[1776331038847,40.84,74881.3,0.0,-0.81837,4e-05,39.98628]
[1776331043881,40.84,74881.66,0.0,-0.81836,4e-05,39.98787]
[1776331048905,40.83,74878.53,0.0,-0.8185,4e-05,39.96689]
[1776331053910,40.83,74877.05,0.0,-0.81858,4e-05,39.95479]
[1776331058996,40.83,74879.25,0.0,-0.81849,4e-05,39.96776]
[1776331064026,40.83,74881.45,0.0,-0.81841,4e-05,39.98087]
[1776331069061,40.83,74882.09,0.0,-0.81839,4e-05,39.9839]
[1776331074096,40.83,74882.23,0.0,-0.81839,4e-05,39.98376]
[1776331079938,40.83,74882.41,0.0,-0.81839,4e-05,39.9839]
[1776331085944,40.83,74883.59,0.0,-0.81835,4e-05,39.99025]
[1776331091215,40.82,74885.45,0.0,-0.81828,4e-05,40.00086]
[1776331096251,40.82,74888.95,0.0,-0.81814,4e-05,40.02208]
[1776331101285,40.82,74888.83,0.0,-0.81815,4e-05,40.02005]
[1776331103300,40.82,74885.28,0.0,-0.8183,4e-05,39.99687]
[1776331105964,40.82,74879.94,0.0,-0.81853,4e-05,39.96233]
[1776331111355,40.82,74880.07,0.0,-0.81854,4e-05,39.96037]
[1776331116390,40.82,74881.87,0.0,-0.81847,4e-05,39.97091]
[1776331117397,40.82,74887.04,0.0,-0.81825,4e-05,40.00381]
[1776331122432,40.82,74891.31,0.0,-0.81808,4e-05,40.02988]
[1776331127985,40.82,74891.58,0.0,-0.81808,4e-05,40.03032]
[1776331133991,40.81,74888.98,0.0,-0.8182,4e-05,40.01223]
[1776331139997,40.81,74888.15,0.0,-0.81824,4e-05,40.00626]
[1776331145593,40.81,74888.01,0.0,-0.81825,4e-05,40.00512]
[1776331150628,40.81,74887.69,0.0,-0.81826,4e-05,40.00288]
[1776331155664,40.81,74887.32,0.0,-0.81828,4e-05,40.00036]
[1776331159016,40.81,74881.87,0.0,-0.81851,4e-05,39.96544]
[1776331164726,40.81,74882.37,0.0,-0.81849,4e-05,39.96867]
[1776331169763,40.81,74881.21,0.0,-0.81854,4e-05,39.96131]
[1776331175036,40.81,74878.53,0.0,-0.81866,4e-05,39.94253]
[1776331180041,40.81,74879.85,0.0,-0.8186,4e-05,39.9512]
[1776331185874,40.81,74880.18,0.0,-0.81859,4e-05,39.95348]
[1776331190912,40.81,74883.01,0.0,-0.81847,4e-05,39.97166]
[1776331193054,40.81,74895.4,0.0,-0.81794,4e-05,40.05098]
[1776331198972,40.81,74897.49,0.0,-0.81785,4e-05,40.06367]
[1776331203001,40.81,74895.7,0.0,-0.81793,4e-05,40.0517]
[1776331208036,40.81,74899.48,0.0,-0.81778,4e-05,40.07534]
[1776331213071,40.81,74899.5,0.0,-0.81778,4e-05,40.07478]
[1776331218078,40.81,74901.23,0.0,-0.81771,4e-05,40.08517]
[1776331223084,40.81,74897.06,0.0,-0.81789,4e-05,40.05778]
[1776331228090,40.81,74892.74,0.0,-0.81808,4e-05,40.02965]
[1776331233342,40.81,74894.39,0.0,-0.81802,4e-05,40.03806]
[1776331239101,40.81,74894.22,0.0,-0.81803,4e-05,40.03657]
[1776331244291,40.81,74895.24,0.0,-0.81799,4e-05,40.04263]
[1776331250333,40.81,74896.57,0.0,-0.81794,4e-05,40.05062]
[1776331256118,40.81,74897.83,0.0,-0.81789,4e-05,40.05819]
[1776331261410,40.8,74897.9,0.0,-0.81789,4e-05,40.05797]
[1776331263561,40.8,74903.5,0.0,-0.81765,4e-05,40.09353]
[1776331264431,40.8,74908.89,0.0,-0.81742,4e-05,40.12788]
[1776331265439,40.8,74914.65,0.0,-0.81718,4e-05,40.16451]
[1776331266445,40.8,74921.76,0.0,-0.81688,4e-05,40.20978]
[1776331271480,40.8,74925.3,0.0,-0.81673,4e-05,40.23192]
[1776331276515,40.8,74931.61,0.0,-0.81645,4e-05,40.27307]
[1776331280543,40.8,74937.54,0.0,-0.81619,4e-05,40.31147]
[1776331282557,40.8,74932.43,0.0,-0.81642,4e-05,40.27799]
[1776331287592,40.8,74936.2,0.0,-0.81627,4e-05,40.30018]
[1776331292628,40.8,74933.65,0.0,-0.8164,4e-05,40.28013]
[1776331297662,40.8,74934.99,0.0,-0.81635,4e-05,40.28858]
[1776331302697,40.8,74934.54,0.0,-0.81636,4e-05,40.28601]
[1776331307734,40.8,74932.7,0.0,-0.81644,4e-05,40.27467]
[1776331313182,40.8,74928.29,0.0,-0.81662,4e-05,40.24694]
[1776331315791,40.8,74927.97,0.0,-0.81664,4e-05,40.24471]
[1776331316797,40.8,74918.16,0.0,-0.81706,4e-05,40.18163]
[1776331318187,40.8,74912.6,0.0,-0.8173,4e-05,40.14578]
[1776331323866,40.8,74916.64,0.0,-0.81714,4e-05,40.1703]
[1776331324857,40.8,74918.23,0.0,-0.81707,4e-05,40.18016]
[1776331325865,40.8,74923.87,0.0,-0.81683,4e-05,40.21601]
[1776331329199,40.8,74918.39,0.0,-0.81707,4e-05,40.18048]
[1776331334927,40.8,74918.75,0.0,-0.81706,4e-05,40.182]
[1776331336942,40.8,74917.01,0.0,-0.81714,4e-05,40.17042]
[1776331337949,40.79,74909.91,0.0,-0.81744,4e-05,40.12475]
[1776331340969,40.79,74904.89,0.0,-0.81766,4e-05,40.09212]
[1776331346004,40.79,74905.86,0.0,-0.81763,4e-05,40.09762]
[1776331351039,40.79,74905.12,0.0,-0.81767,4e-05,40.09036]
[1776331356074,40.79,74905.93,0.0,-0.81764,4e-05,40.09487]
[1776331357081,40.79,74905.94,0.0,-0.81764,4e-05,40.09485]
[1776331358228,40.79,74922.43,0.0,-0.81693,4e-05,40.20047]
[1776331364234,40.79,74925.1,0.0,-0.81683,4e-05,40.21661]
[1776331369239,40.79,74926.27,0.0,-0.81678,4e-05,40.22331]
[1776331375209,40.79,74922.88,0.0,-0.81693,4e-05,40.20064]
[1776331380248,40.79,74922.22,0.0,-0.81697,4e-05,40.19578]
[1776331382258,40.79,74929.07,0.0,-0.81667,4e-05,40.23989]
[1776331386261,40.79,74937.94,0.0,-0.81628,4e-05,40.29816]
[1776331388263,40.79,74945.17,0.0,-0.81597,4e-05,40.34504]
[1776331394269,40.79,74946.53,0.0,-0.8159,4e-05,40.35513]
[1776331399381,40.79,74945.48,0.0,-0.81593,4e-05,40.34979]
[1776331404565,40.8,74942.98,0.0,-0.81603,4e-05,40.3351]
[1776331409289,40.8,74949.46,0.0,-0.81574,4e-05,40.37758]
[1776331409453,40.8,74949.46,0.0,-0.81574,4e-05,40.37771]
[1776331411291,40.8,74959.39,0.0,-0.81532,4e-05,40.43966]
[1776331416503,40.8,74962.96,0.0,-0.81516,4e-05,40.46315]
[1776331422302,40.8,74962.87,0.0,-0.81516,4e-05,40.46296]
[1776331427580,40.8,74958.6,0.0,-0.81534,4e-05,40.43624]
[1776331433312,40.8,74956.27,0.0,-0.81544,4e-05,40.42201]
[1776331437650,40.8,74951.19,0.0,-0.81565,4e-05,40.39025]
[1776331442685,40.8,74948.88,0.0,-0.81574,4e-05,40.37649]
[1776331444699,40.8,74941.71,0.0,-0.81605,4e-05,40.33107]
[1776331449734,40.8,74939.09,0.0,-0.81615,4e-05,40.31558]
[1776331454769,40.8,74937.66,0.0,-0.8162,4e-05,40.30789]
[1776331456783,40.81,74940.67,0.0,-0.81607,4e-05,40.32766]
[1776331461818,40.81,74944.86,0.0,-0.81588,4e-05,40.35561]
[1776331466853,40.81,74950.21,0.0,-0.81564,4e-05,40.39082]
[1776331470887,40.81,74955.65,0.0,-0.8154,4e-05,40.4262]
[1776331473908,40.81,74960.94,0.0,-0.81518,4e-05,40.4586]
[1776331478943,40.81,74955.49,0.0,-0.81541,4e-05,40.42427]
[1776331483980,40.81,74951.7,0.0,-0.81557,4e-05,40.40076]
[1776331489014,40.81,74951.39,0.0,-0.81558,4e-05,40.39959]
[1776331491371,40.81,74943.25,0.0,-0.81592,4e-05,40.3479]
[1776331496376,40.81,74942.59,0.0,-0.81594,4e-05,40.34486]
[1776331502106,40.81,74941.78,0.0,-0.81597,4e-05,40.34102]
[1776331504134,40.82,74944.19,0.0,-0.81586,4e-05,40.35688]
[1776331509389,40.82,74941.77,0.0,-0.81596,4e-05,40.34248]
[1776331514204,40.82,74944.85,0.0,-0.81582,4e-05,40.36324]
[1776331519242,40.82,74949.77,0.0,-0.8156,4e-05,40.39564]
[1776331524283,40.82,74950.53,0.0,-0.81556,4e-05,40.40126]
[1776331529312,40.82,74950.45,0.0,-0.81556,4e-05,40.40143]
[1776331534349,40.82,74958.33,0.0,-0.81522,4e-05,40.45064]
[1776331537375,40.82,74963.51,0.0,-0.815,4e-05,40.48399]
[1776331542410,40.82,74965.33,0.0,-0.81492,4e-05,40.4958]
[1776331547427,40.82,74966.71,0.0,-0.81486,4e-05,40.50471]
[1776331553433,40.82,74963.29,0.0,-0.815,4e-05,40.48301]
[1776331558522,40.82,74962.46,0.0,-0.81504,4e-05,40.47804]
[1776331563557,40.82,74963.57,0.0,-0.81499,4e-05,40.48536]
[1776331568592,40.82,74958.46,0.0,-0.81521,4e-05,40.45301]
[1776331573628,40.82,74958.75,0.0,-0.81519,4e-05,40.45527]
[1776331579458,40.82,74959.26,0.0,-0.81516,4e-05,40.45892]
[1776331584704,40.82,74957.13,0.0,-0.81525,4e-05,40.44575]
[1776331590470,40.82,74954.31,0.0,-0.81537,4e-05,40.4283]
[1776331595475,40.83,74953.65,0.0,-0.8154,4e-05,40.42284]
[1776331600816,40.83,74950.09,0.0,-0.81555,4e-05,40.40088]
[1776331604844,40.83,74955.35,0.0,-0.81532,4e-05,40.43504]
[1776331609879,40.83,74956.67,0.0,-0.81526,4e-05,40.44396]
[1776331614914,40.83,74955.33,0.0,-0.81531,4e-05,40.43586]
[1776331619949,40.83,74956.08,0.0,-0.81528,4e-05,40.44119]
[1776331622970,40.83,74949.59,0.0,-0.81555,4e-05,40.40003]
[1776331628507,40.83,74949.7,0.0,-0.81554,4e-05,40.40152]
[1776331633512,40.83,74950.48,0.0,-0.8155,4e-05,40.40718]
[1776331639083,40.83,74950.85,0.0,-0.81548,4e-05,40.41036]
[1776331644118,40.83,74951.14,0.0,-0.81546,4e-05,40.41285]
[1776331649528,40.83,74950.3,0.0,-0.8155,4e-05,40.40815]
[1776331654533,40.83,74949.2,0.0,-0.81554,4e-05,40.40006]
[1776331659540,40.83,74948.59,0.0,-0.81556,4e-05,40.39683]
[1776331662244,40.84,74947.78,0.0,-0.8156,4e-05,40.39194]
[1776331663258,40.84,74932.87,0.0,-0.81624,4e-05,40.29643]
[1776331664259,40.84,74917.19,0.0,-0.81691,4e-05,40.19599]
[1776331665545,40.83,74909.32,0.0,-0.81725,4e-05,40.14553]
[1776331671309,40.84,74909.96,0.0,-0.81722,4e-05,40.14975]
[1776331672316,40.84,74917.46,0.0,-0.8169,4e-05,40.19803]
[1776331673323,40.84,74925.51,0.0,-0.81655,4e-05,40.24973]
[1776331678358,40.84,74927.48,0.0,-0.81645,4e-05,40.26398]
[1776331683394,40.84,74924.35,0.0,-0.81658,4e-05,40.24502]
[1776331686414,40.84,74919.35,0.0,-0.81679,4e-05,40.21358]
[1776331691458,40.84,74915.26,0.0,-0.81696,4e-05,40.18847]
[1776331692456,40.84,74915.05,0.0,-0.81697,4e-05,40.18735]
[1776331693463,40.84,74905.4,0.0,-0.81738,4e-05,40.12585]
[1776331694470,40.84,74895.29,0.0,-0.81781,4e-05,40.06141]
[1776331699505,40.84,74896.55,0.0,-0.81774,4e-05,40.0708]
[1776331704540,40.84,74896.87,0.0,-0.81772,4e-05,40.07396]
[1776331709575,40.84,74896.25,0.0,-0.81775,4e-05,40.0693]
[1776331714594,40.84,74898.7,0.0,-0.81766,4e-05,40.08236]
[1776331719645,40.84,74902.5,0.0,-0.81751,4e-05,40.10562]
[1776331724604,40.84,74907.6,0.0,-0.81729,4e-05,40.13791]
[1776331729716,40.84,74907.85,0.0,-0.81727,4e-05,40.14113]
[1776331735615,40.84,74912.62,0.0,-0.81706,4e-05,40.1729]
[1776331740793,40.85,74912.58,0.0,-0.81705,4e-05,40.174]
[1776331745829,40.85,74915.28,0.0,-0.81692,4e-05,40.1924]
[1776331750863,40.85,74916.66,0.0,-0.81686,4e-05,40.2022]
[1776331751871,40.85,74911.37,0.0,-0.81708,4e-05,40.16858]
[1776331754892,40.85,74905.73,0.0,-0.81732,4e-05,40.13328]
[1776331759926,40.85,74904.48,0.0,-0.81737,4e-05,40.12575]
[1776331763956,40.85,74901.57,0.0,-0.8175,4e-05,40.10611]
[1776331764963,40.85,74892.77,0.0,-0.81788,4e-05,40.04967]
[1776331766978,40.85,74887.59,0.0,-0.8181,4e-05,40.01627]
[1776331771006,40.85,74892.89,0.0,-0.81787,4e-05,40.04901]
[1776331776041,40.85,74895.16,0.0,-0.81777,4e-05,40.06449]
[1776331781075,40.85,74898.96,0.0,-0.81761,4e-05,40.08869]
[1776331784100,40.85,74893.09,0.0,-0.81786,4e-05,40.05113]
[1776331789134,40.85,74891.42,0.0,-0.81793,4e-05,40.04024]
[1776331794169,40.85,74890.33,0.0,-0.81798,4e-05,40.03277]
[1776331799204,40.85,74890.13,0.0,-0.81799,4e-05,40.03097]
[1776331804239,40.85,74890.01,0.0,-0.818,4e-05,40.0297]
[1776331808267,40.85,74885.27,0.0,-0.81821,4e-05,39.99907]
[1776331810281,40.85,74879.69,0.0,-0.81845,4e-05,39.96332]
[1776331815316,40.85,74880.76,0.0,-0.8184,4e-05,39.97007]
[1776331820705,40.85,74883.85,0.0,-0.81827,4e-05,39.98969]
[1776331826711,40.85,74882.96,0.0,-0.81831,4e-05,39.98372]
[1776331832436,40.85,74882.9,0.0,-0.81832,4e-05,39.98136]
[1776331836463,40.85,74887.51,0.0,-0.81813,4e-05,40.01062]
[1776331841498,40.85,74889.82,0.0,-0.81803,4e-05,40.02501]
[1776331846538,40.85,74889.69,0.0,-0.81804,4e-05,40.0237]
[1776331850562,40.84,74894.8,0.0,-0.81782,4e-05,40.05593]
[1776331854596,40.84,74898.93,0.0,-0.81765,4e-05,40.08176]
[1776331855603,40.84,74901.99,0.0,-0.81752,4e-05,40.10125]
[1776331856610,40.84,74894.62,0.0,-0.81784,4e-05,40.05398]
[1776331857619,40.84,74884.36,0.0,-0.81828,4e-05,39.98825]
[1776331859632,40.84,74878.65,0.0,-0.81852,4e-05,39.95164]
[1776331864666,40.84,74879.5,0.0,-0.81848,4e-05,39.95711]
[1776331869701,40.84,74876.08,0.0,-0.81863,4e-05,39.93529]
[1776331874736,40.84,74875.83,0.0,-0.81864,4e-05,39.93377]
[1776331879767,40.84,74881.51,0.0,-0.8184,4e-05,39.97029]
[1776331881769,40.84,74886.82,0.0,-0.81817,4e-05,40.00416]
[1776331886822,40.84,74888.96,0.0,-0.81808,4e-05,40.01742]
[1776331891857,40.84,74891.15,0.0,-0.818,4e-05,40.0292]
[1776331896892,40.84,74891.66,0.0,-0.81798,4e-05,40.032]
[1776331901928,40.84,74891.87,0.0,-0.81797,4e-05,40.03279]
[1776331906965,40.84,74890.76,0.0,-0.81803,4e-05,40.02523]
[1776331908977,40.84,74887.38,0.0,-0.81817,4e-05,40.00347]
[1776331910991,40.84,74880.69,0.0,-0.81846,4e-05,39.96056]
[1776331916026,40.84,74883.38,0.0,-0.81834,4e-05,39.9777]
[1776331921061,40.84,74879.8,0.0,-0.8185,4e-05,39.95465]
[1776331925089,40.84,74874.71,0.0,-0.81871,4e-05,39.92221]
[1776331930124,40.84,74870.17,0.0,-0.8189,4e-05,39.89346]
[1776331935159,40.84,74870.65,0.0,-0.81888,4e-05,39.89697]
[1776331938181,40.84,74875.45,0.0,-0.81867,4e-05,39.9278]
[1776331943215,40.84,74879.87,0.0,-0.81848,4e-05,39.95613]
[1776331948383,40.84,74880.98,0.0,-0.81844,4e-05,39.96319]
[1776331954297,40.84,74882.12,0.0,-0.8184,4e-05,39.96862]
[1776331959332,40.84,74882.76,0.0,-0.81837,4e-05,39.97261]
[1776331962353,40.84,74880.7,0.0,-0.81846,4e-05,39.95941]
[1776331964367,40.84,74873.59,0.0,-0.81876,4e-05,39.91394]
[1776331969872,40.84,74876.18,0.0,-0.81865,4e-05,39.93072]
[1776331975446,40.84,74871.21,0.0,-0.81886,4e-05,39.89929]
[1776331977459,40.84,74864.55,0.0,-0.81914,4e-05,39.85686]
[1776331982495,40.84,74869.46,0.0,-0.81893,4e-05,39.88889]
[1776331984510,40.84,74873.72,0.0,-0.81874,4e-05,39.91623]
[1776331986524,40.84,74880.89,0.0,-0.81844,4e-05,39.96219]
[1776331988538,40.84,74878.48,0.0,-0.81854,4e-05,39.94679]
[1776331989545,40.84,74871.97,0.0,-0.81882,4e-05,39.90523]
[1776331991559,40.84,74865.74,0.0,-0.81908,4e-05,39.86553]
[1776331996596,40.84,74863.55,0.0,-0.81917,4e-05,39.85215]
[1776332001905,40.85,74860.16,0.0,-0.81931,4e-05,39.83112]
[1776332007672,40.85,74859.33,0.0,-0.81934,4e-05,39.8268]
[1776332012709,40.85,74858.18,0.0,-0.81939,4e-05,39.81848]
[1776332017742,40.85,74862.23,0.0,-0.81921,4e-05,39.84515]
[1776332022777,40.85,74860.69,0.0,-0.81927,4e-05,39.83605]
[1776332027812,40.85,74861.53,0.0,-0.81923,4e-05,39.84214]
[1776332032847,40.85,74861.71,0.0,-0.81921,4e-05,39.84396]
[1776332037882,40.85,74862.47,0.0,-0.81918,4e-05,39.84949]
[1776332042917,40.85,74862.42,0.0,-0.81917,4e-05,39.84983]
[1776332044931,40.85,74860.9,0.0,-0.81924,4e-05,39.83953]
[1776332045939,40.85,74855.47,0.0,-0.81948,4e-05,39.8046]
[1776332047952,40.85,74849.57,0.0,-0.81973,4e-05,39.76653]
[1776332052957,40.85,74849.05,0.0,-0.81975,4e-05,39.76266]
[1776332057963,40.85,74849.3,0.0,-0.81975,4e-05,39.76366]
[1776332062969,40.85,74842.0,0.0,-0.82006,4e-05,39.71639]
[1776332067973,40.85,74839.75,0.0,-0.82016,4e-05,39.70183]
[1776332072978,40.85,74840.42,0.0,-0.82014,4e-05,39.70414]
[1776332077983,40.85,74844.23,0.0,-0.81998,4e-05,39.72831]
[1776332083202,40.85,74845.17,0.0,-0.81994,4e-05,39.73392]
[1776332089001,40.85,74829.1,0.0,-0.82063,4e-05,39.63024]
[1776332094281,40.85,74832.52,0.0,-0.82049,4e-05,39.65033]
[1776332099316,40.84,74828.4,0.0,-0.82068,4e-05,39.62236]
[1776332104351,40.84,74828.47,0.0,-0.82069,4e-05,39.62125]
[1776332109386,40.84,74828.21,0.0,-0.82071,4e-05,39.61807]
[1776332111400,40.84,74827.22,0.0,-0.82076,4e-05,39.61116]
[1776332112407,40.84,74821.93,0.0,-0.82098,4e-05,39.57696]
[1776332116435,40.84,74826.03,0.0,-0.82082,4e-05,39.60213]
[1776332121470,40.84,74828.97,0.0,-0.8207,4e-05,39.61943]
[1776332127042,40.83,74830.04,0.0,-0.82067,4e-05,39.62472]
[1776332132548,40.83,74830.15,0.0,-0.82068,4e-05,39.62179]
[1776332137583,40.83,74830.34,0.0,-0.82068,4e-05,39.62223]
[1776332142620,40.83,74830.25,0.0,-0.82069,4e-05,39.6205]
[1776332148063,40.83,74831.18,0.0,-0.82065,4e-05,39.62679]
[1776332151683,40.83,74834.94,0.0,-0.82049,4e-05,39.65101]
[1776332152690,40.83,74844.96,0.0,-0.82007,4e-05,39.71522]
[1776332154704,40.83,74851.04,0.0,-0.81981,4e-05,39.75411]
[1776332156718,40.83,74856.77,0.0,-0.81957,4e-05,39.79076]
[1776332159870,40.83,74863.61,0.0,-0.81928,4e-05,39.83436]
[1776332165781,40.83,74860.57,0.0,-0.81941,4e-05,39.81429]
[1776332170817,40.83,74859.7,0.0,-0.81945,4e-05,39.80892]
[1776332176140,40.83,74861.61,0.0,-0.81936,4e-05,39.82204]
[1776332178872,40.83,74861.77,0.0,-0.81935,4e-05,39.82354]
[1776332179881,40.83,74869.08,0.0,-0.81904,4e-05,39.87048]
[1776332180887,40.83,74871.61,0.0,-0.81893,4e-05,39.88675]
[1776332181893,40.83,74879.48,0.0,-0.81859,4e-05,39.93721]
[1776332186928,40.83,74880.87,0.0,-0.81853,4e-05,39.94625]
[1776332191963,40.83,74879.03,0.0,-0.81862,4e-05,39.93276]
[1776332193985,40.83,74869.67,0.0,-0.81901,4e-05,39.87299]
[1776332198006,40.83,74863.81,0.0,-0.81926,4e-05,39.8355]
[1776332203040,40.83,74859.49,0.0,-0.81945,4e-05,39.80715]
[1776332208076,40.83,74858.9,0.0,-0.81948,4e-05,39.80294]
[1776332209082,40.83,74858.57,0.0,-0.81949,4e-05,39.80077]
[1776332210090,40.83,74848.09,0.0,-0.81994,4e-05,39.73349]
[1776332215125,40.83,74841.95,0.0,-0.8202,4e-05,39.69404]
[1776332220159,40.83,74842.84,0.0,-0.82016,4e-05,39.69965]
[1776332225191,40.83,74841.31,0.0,-0.82023,4e-05,39.68974]
[1776332230196,40.83,74839.9,0.0,-0.82029,4e-05,39.68074]
[1776332235201,40.83,74840.51,0.0,-0.82026,4e-05,39.68457]
[1776332240206,40.83,74840.79,0.0,-0.82025,4e-05,39.68636]
[1776332242208,40.83,74848.88,0.0,-0.81991,4e-05,39.73812]
[1776332246344,40.83,74853.83,0.0,-0.8197,4e-05,39.76946]
[1776332251377,40.83,74856.88,0.0,-0.81958,4e-05,39.78661]
[1776332257225,40.83,74862.6,0.0,-0.81935,4e-05,39.82256]
[1776332262230,40.83,74856.44,0.0,-0.81961,4e-05,39.78229]
[1776332267489,40.83,74856.07,0.0,-0.81963,4e-05,39.77924]
[1776332272524,40.83,74854.9,0.0,-0.81969,4e-05,39.77119]
[1776332278246,40.83,74854.9,0.0,-0.81969,4e-05,39.77065]
[1776332283251,40.82,74854.19,0.0,-0.81973,4e-05,39.76559]
[1776332288256,40.82,74853.27,0.0,-0.81977,4e-05,39.75926]
[1776332293263,40.82,74853.02,0.0,-0.81978,4e-05,39.75716]
[1776332299269,40.82,74856.3,0.0,-0.81965,4e-05,39.77766]
[1776332304749,40.82,74856.29,0.0,-0.81965,4e-05,39.77693]
[1776332309784,40.82,74856.24,0.0,-0.81966,4e-05,39.77604]
[1776332315285,40.82,74857.33,0.0,-0.81962,4e-05,39.78072]
[1776332320863,40.82,74857.61,0.0,-0.81961,4e-05,39.78181]
[1776332323884,40.82,74851.9,0.0,-0.81986,4e-05,39.74499]
[1776332328919,40.82,74850.05,0.0,-0.81994,4e-05,39.73286]
[1776332333954,40.82,74851.75,0.0,-0.81987,4e-05,39.74343]
[1776332337982,40.82,74849.36,0.0,-0.81998,4e-05,39.72669]
[1776332338990,40.82,74843.75,0.0,-0.82022,4e-05,39.69032]
[1776332342011,40.82,74835.63,0.0,-0.82057,4e-05,39.63728]
[1776332346319,40.82,74840.66,0.0,-0.82036,4e-05,39.6694]
[1776332352325,40.82,74841.54,0.0,-0.82032,4e-05,39.6751]
[1776332357330,40.82,74841.32,0.0,-0.82033,4e-05,39.67381]
[1776332362335,40.82,74841.07,0.0,-0.82034,4e-05,39.67228]
[1776332368196,40.82,74840.66,0.0,-0.82036,4e-05,39.66976]
[1776332373231,40.82,74843.59,0.0,-0.82024,4e-05,39.68681]
[1776332375245,40.82,74849.0,0.0,-0.82001,4e-05,39.72143]
[1776332380280,40.82,74852.79,0.0,-0.81985,4e-05,39.74546]
[1776332385315,40.82,74851.21,0.0,-0.81992,4e-05,39.735]
[1776332390363,40.82,74850.85,0.0,-0.81994,4e-05,39.73248]
[1776332395368,40.82,74846.16,0.0,-0.82014,4e-05,39.70214]
[1776332400373,40.82,74848.98,0.0,-0.82002,4e-05,39.72006]
[1776332405379,40.82,74848.26,0.0,-0.82005,4e-05,39.71529]
[1776332410384,40.81,74851.44,0.0,-0.81992,4e-05,39.7351]
[1776332415389,40.81,74853.18,0.0,-0.81985,4e-05,39.74592]
[1776332421397,40.81,74853.85,0.0,-0.81982,4e-05,39.74984]
[1776332426606,40.81,74854.16,0.0,-0.81981,4e-05,39.7514]
[1776332431640,40.81,74850.04,0.0,-0.82,4e-05,39.72288]
[1776332436675,40.81,74847.42,0.0,-0.82011,4e-05,39.70552]
[1776332441711,40.81,74842.51,0.0,-0.82033,4e-05,39.67217]
[1776332446745,40.81,74839.76,0.0,-0.82046,4e-05,39.65278]
[1776332451921,40.81,74839.83,0.0,-0.82047,4e-05,39.65157]
[1776332457823,40.8,74838.78,0.0,-0.82053,4e-05,39.64284]
[1776332462859,40.8,74837.78,0.0,-0.82059,4e-05,39.63484]
[1776332467894,40.8,74838.18,0.0,-0.82058,4e-05,39.63586]
[1776332471922,40.8,74837.93,0.0,-0.8206,4e-05,39.63318]
[1776332472931,40.8,74822.88,0.0,-0.82124,4e-05,39.53642]
[1776332475451,40.8,74815.02,0.0,-0.82157,4e-05,39.48569]
[1776332480985,40.8,74820.36,0.0,-0.82135,4e-05,39.51913]
[1776332486020,40.8,74821.89,0.0,-0.82129,4e-05,39.52813]
[1776332491056,40.8,74823.64,0.0,-0.82123,4e-05,39.53675]
[1776332494470,40.8,74830.43,0.0,-0.82095,4e-05,39.5797]
[1776332500128,40.79,74830.6,0.0,-0.82095,4e-05,39.57939]
[1776332502133,40.79,74820.8,0.0,-0.82137,4e-05,39.51622]
[1776332504492,40.79,74808.22,0.0,-0.8219,4e-05,39.43525]
[1776332510189,40.79,74808.57,0.0,-0.82189,4e-05,39.43723]
[1776332515224,40.79,74804.64,0.0,-0.82205,4e-05,39.4119]
[1776332520259,40.79,74803.78,0.0,-0.82209,4e-05,39.40634]
[1776332525296,40.79,74806.75,0.0,-0.82197,4e-05,39.42527]
[1776332530518,40.79,74809.45,0.0,-0.82185,4e-05,39.44238]
[1776332535523,40.79,74809.54,0.0,-0.82185,4e-05,39.44264]
[1776332540528,40.79,74809.59,0.0,-0.82185,4e-05,39.44273]
[1776332546534,40.79,74809.24,0.0,-0.82187,4e-05,39.44014]
[1776332552540,40.79,74808.94,0.0,-0.82189,4e-05,39.43616]
[1776332558531,40.79,74808.74,0.0,-0.8219,4e-05,39.43458]
[1776332564552,40.79,74807.97,0.0,-0.82193,4e-05,39.42941]
[1776332569557,40.79,74807.92,0.0,-0.82194,4e-05,39.42892]
[1776332576564,40.79,74807.99,0.0,-0.82194,4e-05,39.42911]
[1776332577565,40.79,74798.68,0.0,-0.82233,4e-05,39.36934]
[1776332579567,40.79,74793.37,0.0,-0.82255,4e-05,39.33527]
[1776332584572,40.79,74797.96,0.0,-0.82236,4e-05,39.36516]
[1776332589577,40.79,74798.4,0.0,-0.82234,4e-05,39.3682]
[1776332594582,40.79,74799.1,0.0,-0.82231,4e-05,39.37291]
[1776332599587,40.79,74799.14,0.0,-0.8223,4e-05,39.37334]
[1776332604592,40.79,74799.78,0.0,-0.82227,4e-05,39.37757]
[1776332609597,40.79,74799.45,0.0,-0.82229,4e-05,39.37562]
[1776332614602,40.79,74798.58,0.0,-0.82233,4e-05,39.36847]
[1776332619607,40.79,74791.44,0.0,-0.82263,4e-05,39.32291]
[1776332622610,40.79,74784.42,0.0,-0.82292,4e-05,39.27819]
[1776332628048,40.79,74786.52,0.0,-0.82283,4e-05,39.29251]
[1776332633082,40.79,74792.43,0.0,-0.82257,4e-05,39.33111]
[1776332638117,40.79,74791.49,0.0,-0.82261,4e-05,39.32553]
[1776332643152,40.8,74791.23,0.0,-0.82262,4e-05,39.32437]
[1776332647180,40.8,74788.23,0.0,-0.82274,4e-05,39.30553]
[1776332649195,40.8,74782.01,0.0,-0.823,4e-05,39.26596]
[1776332650638,40.8,74776.67,0.0,-0.82322,4e-05,39.23188]
[1776332651208,40.8,74776.67,0.0,-0.82322,4e-05,39.23217]
[1776332652216,40.8,74768.99,0.0,-0.82354,4e-05,39.18308]
[1776332656248,40.8,74764.89,0.0,-0.8237,4e-05,39.15798]
[1776332658261,40.8,74759.5,0.0,-0.82393,4e-05,39.12408]
[1776332663296,40.8,74755.17,0.0,-0.82409,4e-05,39.09825]
[1776332666318,40.8,74760.2,0.0,-0.82387,4e-05,39.13161]
[1776332671353,40.8,74760.04,0.0,-0.82387,4e-05,39.13054]
[1776332676665,40.81,74759.16,0.0,-0.8239,4e-05,39.12661]
[1776332682671,40.81,74758.18,0.0,-0.82393,4e-05,39.12245]
[1776332687676,40.81,74758.01,0.0,-0.82392,4e-05,39.12313]
[1776332692681,40.81,74758.54,0.0,-0.82389,4e-05,39.12828]
[1776332697686,40.81,74762.17,0.0,-0.82372,4e-05,39.15318]
[1776332703577,40.82,74763.03,0.0,-0.82367,4e-05,39.16053]
[1776332708616,40.82,74768.75,0.0,-0.82342,4e-05,39.19862]
[1776332713652,40.82,74770.62,0.0,-0.82334,4e-05,39.21181]
[1776332718689,40.82,74774.58,0.0,-0.82316,4e-05,39.23825]
[1776332723712,40.82,74771.3,0.0,-0.82329,4e-05,39.21821]
[1776332728717,40.82,74771.09,0.0,-0.82329,4e-05,39.21794]
[1776332733722,40.82,74769.71,0.0,-0.82335,4e-05,39.20844]
[1776332738727,40.83,74770.56,0.0,-0.82331,4e-05,39.21499]
[1776332743732,40.83,74770.59,0.0,-0.8233,4e-05,39.2163]
[1776332749738,40.83,74775.45,0.0,-0.82309,4e-05,39.24858]
[1776332754743,40.83,74776.88,0.0,-0.82302,4e-05,39.25863]
[1776332759748,40.83,74778.58,0.0,-0.82294,4e-05,39.2703]
[1776332764753,40.83,74783.24,0.0,-0.82274,4e-05,39.30085]
[1776332769758,40.83,74784.21,0.0,-0.8227,4e-05,39.30747]
[1776332772761,40.83,74778.86,0.0,-0.82292,4e-05,39.27354]
[1776332777766,40.83,74776.68,0.0,-0.82301,4e-05,39.26029]
[1776332782771,40.83,74776.63,0.0,-0.823,4e-05,39.26081]
[1776332785774,40.83,74771.14,0.0,-0.82323,4e-05,39.22612]
[1776332790779,40.83,74775.07,0.0,-0.82306,4e-05,39.25224]
[1776332795784,40.84,74775.69,0.0,-0.82303,4e-05,39.2553]
[1776332800789,40.84,74780.21,0.0,-0.82284,4e-05,39.285]
[1776332805794,40.84,74783.66,0.0,-0.82269,4e-05,39.30761]
[1776332810799,40.84,74784.87,0.0,-0.82263,4e-05,39.31582]
[1776332815804,40.84,74785.25,0.0,-0.82262,4e-05,39.31858]
[1776332820809,40.84,74782.72,0.0,-0.82272,4e-05,39.30277]
[1776332826815,40.84,74777.86,0.0,-0.82292,4e-05,39.2723]
[1776332832482,40.84,74777.49,0.0,-0.82293,4e-05,39.27075]
[1776332837518,40.84,74776.47,0.0,-0.82297,4e-05,39.26496]
[1776332840829,40.84,74770.42,0.0,-0.82322,4e-05,39.22668]
[1776332846835,40.84,74768.7,0.0,-0.82328,4e-05,39.21685]
[1776332852841,40.84,74768.55,0.0,-0.82328,4e-05,39.2154]
[1776332857846,40.85,74768.21,0.0,-0.82329,4e-05,39.21422]
[1776332863699,40.85,74767.68,0.0,-0.8233,4e-05,39.21212]
[1776332868738,40.85,74767.34,0.0,-0.82331,4e-05,39.21097]
[1776332873773,40.85,74766.58,0.0,-0.82333,4e-05,39.20719]
[1776332878810,40.85,74766.48,0.0,-0.82333,4e-05,39.20762]
[1776332883843,40.85,74766.65,0.0,-0.82332,4e-05,39.20976]
[1776332888877,40.85,74766.45,0.0,-0.82332,4e-05,39.20953]
[1776332893882,40.85,74765.14,0.0,-0.82336,4e-05,39.20222]
[1776332898887,40.85,74753.69,0.0,-0.82385,4e-05,39.12848]
[1776332903893,40.85,74751.17,0.0,-0.82396,4e-05,39.11147]
[1776332908898,40.85,74753.24,0.0,-0.82387,4e-05,39.12463]
[1776332913903,40.85,74746.19,0.0,-0.82416,4e-05,39.07899]
[1776332918908,40.86,74744.98,0.0,-0.8242,4e-05,39.0726]
[1776332923913,40.86,74744.25,0.0,-0.82423,4e-05,39.06931]
[1776332928918,40.86,74744.77,0.0,-0.82419,4e-05,39.074]
[1776332930920,40.86,74736.95,0.0,-0.82452,4e-05,39.02355]
[1776332931921,40.86,74729.31,0.0,-0.82484,4e-05,38.97446]
[1776332936926,40.86,74728.89,0.0,-0.82486,4e-05,38.97169]
[1776332941931,40.86,74727.7,0.0,-0.82491,4e-05,38.96445]
[1776332946936,40.86,74722.29,0.0,-0.82513,4e-05,38.93084]
[1776332948938,40.86,74713.01,0.0,-0.82551,4e-05,38.8714]
[1776332951943,40.86,74703.17,0.0,-0.82592,4e-05,38.8086]
[1776332952944,40.86,74694.24,0.0,-0.82629,4e-05,38.75147]
[1776332957949,40.86,74694.8,0.0,-0.82626,4e-05,38.75615]
[1776332962954,40.86,74692.65,0.0,-0.82634,4e-05,38.74349]
[1776332967959,40.86,74692.26,0.0,-0.82635,4e-05,38.74218]
[1776332970961,40.86,74697.43,0.0,-0.82613,4e-05,38.77599]
[1776332972963,40.87,74690.39,0.0,-0.82642,4e-05,38.72954]
[1776332976967,40.87,74685.31,0.0,-0.82663,4e-05,38.69805]
[1776332980971,40.87,74675.5,0.0,-0.82703,4e-05,38.63635]
[1776332986568,40.87,74674.33,0.0,-0.82706,4e-05,38.63113]
[1776332991603,40.87,74670.54,0.0,-0.8272,4e-05,38.60875]
[1776332995634,40.87,74676.48,0.0,-0.82694,4e-05,38.64831]
[1776332998652,40.88,74681.57,0.0,-0.82673,4e-05,38.68189]
[1776333002686,40.88,74679.04,0.0,-0.82682,4e-05,38.66697]
[1776333004694,40.88,74669.53,0.0,-0.82721,4e-05,38.60673]
[1776333006708,40.88,74664.32,0.0,-0.82742,4e-05,38.5742]
[1776333011744,40.88,74666.52,0.0,-0.82732,4e-05,38.59041]
[1776333014766,40.88,74671.71,0.0,-0.82709,4e-05,38.62483]
[1776333019800,40.88,74673.98,0.0,-0.82699,4e-05,38.64113]
[1776333024835,40.89,74670.61,0.0,-0.82711,4e-05,38.6214]
[1776333028863,40.89,74675.14,0.0,-0.82692,4e-05,38.65179]
[1776333033898,40.89,74676.41,0.0,-0.82686,4e-05,38.65982]
[1776333038933,40.89,74681.05,0.0,-0.82665,4e-05,38.69104]
[1776333039940,40.89,74686.13,0.0,-0.82644,4e-05,38.72386]
[1776333044976,40.89,74690.51,0.0,-0.82625,4e-05,38.75298]
[1776333050011,40.89,74689.5,0.0,-0.82629,4e-05,38.74756]
[1776333055045,40.89,74688.52,0.0,-0.82632,4e-05,38.74238]
[1776333058053,40.9,74683.48,0.0,-0.82652,4e-05,38.7107]
[1776333062057,40.9,74691.08,0.0,-0.8262,4e-05,38.76042]
[1776333067062,40.9,74692.09,0.0,-0.82615,4e-05,38.7678]
[1776333069064,40.9,74698.79,0.0,-0.82587,4e-05,38.81106]
[1776333074069,40.9,74703.75,0.0,-0.82564,4e-05,38.84607]
[1776333079074,40.9,74700.48,0.0,-0.82576,4e-05,38.82819]
[1776333083078,40.91,74693.66,0.0,-0.82602,4e-05,38.78711]
[1776333089086,40.91,74693.29,0.0,-0.82601,4e-05,38.7887]
[1776333090088,40.91,74676.12,0.0,-0.82672,4e-05,38.67861]
[1776333091089,40.91,74660.0,0.0,-0.82739,4e-05,38.57388]
[1776333096094,40.91,74663.59,0.0,-0.82723,4e-05,38.5988]
[1776333098096,40.91,74669.84,0.0,-0.82697,4e-05,38.63953]
[1776333103102,40.92,74671.27,0.0,-0.8269,4e-05,38.65038]
[1776333108107,40.92,74668.58,0.0,-0.827,4e-05,38.63475]
[1776333113112,40.92,74664.74,0.0,-0.82715,4e-05,38.61185]
[1776333118118,40.92,74664.61,0.0,-0.82714,4e-05,38.6128]
[1776333123123,40.92,74663.71,0.0,-0.82716,4e-05,38.60886]
[1776333128560,40.93,74663.07,0.0,-0.82718,4e-05,38.60613]
[1776333133596,40.93,74666.83,0.0,-0.82702,4e-05,38.63141]
[1776333136616,40.93,74674.89,0.0,-0.82668,4e-05,38.68388]
[1776333141651,40.93,74678.22,0.0,-0.82653,4e-05,38.70642]
[1776333146686,40.93,74677.02,0.0,-0.82657,4e-05,38.69994]
[1776333151722,40.93,74678.15,0.0,-0.82652,4e-05,38.70656]
[1776333156757,40.93,74680.67,0.0,-0.82641,4e-05,38.72379]
[1776333161792,40.93,74683.84,0.0,-0.82627,4e-05,38.745]
[1776333166827,40.94,74685.52,0.0,-0.8262,4e-05,38.75667]
[1776333171862,40.94,74686.14,0.0,-0.82616,4e-05,38.76148]
[1776333176902,40.94,74687.62,0.0,-0.8261,4e-05,38.77166]
[1776333179923,40.94,74695.08,0.0,-0.82579,4e-05,38.81978]
[1776333184959,40.94,74695.81,0.0,-0.82575,4e-05,38.82486]
[1776333190194,40.94,74696.67,0.0,-0.82571,4e-05,38.8308]
[1776333196041,40.94,74697.61,0.0,-0.82567,4e-05,38.83722]
[1776333199057,40.94,74703.32,0.0,-0.82543,4e-05,38.87389]
[1776333204092,40.94,74707.46,0.0,-0.82526,4e-05,38.90038]
[1776333209127,40.94,74704.92,0.0,-0.82537,4e-05,38.88411]
[1776333214162,40.94,74704.52,0.0,-0.82539,4e-05,38.87981]
[1776333219223,40.94,74699.66,0.0,-0.82559,4e-05,38.84889]
[1776333224228,40.94,74698.99,0.0,-0.82562,4e-05,38.8449]
[1776333229233,40.94,74699.29,0.0,-0.8256,4e-05,38.84712]
[1776333230234,40.94,74693.25,0.0,-0.82585,4e-05,38.80853]
[1776333233237,40.94,74687.49,0.0,-0.82609,4e-05,38.77203]
[1776333238242,40.94,74686.0,0.0,-0.82614,4e-05,38.76329]
[1776333243247,40.94,74686.06,0.0,-0.82614,4e-05,38.76442]
[1776333248252,40.94,74689.23,0.0,-0.826,4e-05,38.78546]
[1776333253257,40.94,74695.88,0.0,-0.82572,4e-05,38.82857]
[1776333259263,40.94,74697.74,0.0,-0.82564,4e-05,38.84091]
[1776333264268,40.94,74698.42,0.0,-0.82561,4e-05,38.84556]
[1776333269273,40.94,74698.45,0.0,-0.82561,4e-05,38.84598]
[1776333274278,40.94,74698.27,0.0,-0.82562,4e-05,38.84332]
[1776333279283,40.94,74699.09,0.0,-0.82558,4e-05,38.84883]
[1776333282286,40.94,74705.06,0.0,-0.82533,4e-05,38.88718]
[1776333286291,40.94,74710.3,0.0,-0.82512,4e-05,38.92063]
[1776333291714,40.94,74714.11,0.0,-0.82496,4e-05,38.9447]
[1776333297302,40.94,74712.14,0.0,-0.82504,4e-05,38.9318]
[1776333302786,40.94,74712.93,0.0,-0.82501,4e-05,38.93648]
[1776333307822,40.94,74716.28,0.0,-0.82488,4e-05,38.95753]
[1776333311849,40.94,74721.73,0.0,-0.82465,4e-05,38.992]
[1776333316884,40.94,74721.4,0.0,-0.82467,4e-05,38.98925]
[1776333321919,40.94,74727.13,0.0,-0.82444,4e-05,39.02526]
[1776333326954,40.94,74730.46,0.0,-0.8243,4e-05,39.04559]
[1776333332337,40.94,74730.68,0.0,-0.82431,4e-05,39.0443]
[1776333338288,40.94,74730.29,0.0,-0.82433,4e-05,39.04077]
[1776333344074,40.94,74729.28,0.0,-0.82438,4e-05,39.03323]
[1776333349110,40.94,74729.52,0.0,-0.82438,4e-05,39.03394]
[1776333353136,40.94,74733.01,0.0,-0.82424,4e-05,39.05552]
[1776333357164,40.93,74738.04,0.0,-0.82403,4e-05,39.08685]
[1776333362199,40.93,74738.17,0.0,-0.82404,4e-05,39.08648]
[1776333367234,40.93,74737.35,0.0,-0.82408,4e-05,39.08009]
[1776333370257,40.93,74737.21,0.0,-0.82409,4e-05,39.07858]
[1776333371262,40.93,74729.6,0.0,-0.82441,4e-05,39.02973]
[1776333372269,40.93,74720.09,0.0,-0.8248,4e-05,38.96877]
[1776333377305,40.93,74715.04,0.0,-0.82502,4e-05,38.93613]
[1776333382339,40.93,74716.19,0.0,-0.82497,4e-05,38.94324]
[1776333387398,40.93,74715.7,0.0,-0.82499,4e-05,38.93985]
[1776333392403,40.93,74716.01,0.0,-0.82499,4e-05,38.93979]
[1776333397408,40.93,74716.32,0.0,-0.82498,4e-05,38.9415]
[1776333402413,40.93,74715.55,0.0,-0.82501,4e-05,38.93632]
[1776333407418,40.93,74715.93,0.0,-0.825,4e-05,38.93851]
[1776333408420,40.93,74709.63,0.0,-0.82526,4e-05,38.89816]
[1776333413425,40.93,74709.33,0.0,-0.82527,4e-05,38.89629]
[1776333418430,40.93,74709.42,0.0,-0.82527,4e-05,38.89689]
[1776333424436,40.93,74712.63,0.0,-0.82513,4e-05,38.91731]
[1776333426438,40.93,74706.72,0.0,-0.82538,4e-05,38.87946]
[1776333431443,40.93,74697.86,0.0,-0.82575,4e-05,38.82293]
[1776333434446,40.93,74692.54,0.0,-0.82597,4e-05,38.78919]
[1776333440452,40.93,74693.74,0.0,-0.82591,4e-05,38.79766]
[1776333445457,40.93,74689.59,0.0,-0.82608,4e-05,38.77176]
[1776333450462,40.93,74687.44,0.0,-0.82616,4e-05,38.75874]
[1776333455467,40.93,74687.91,0.0,-0.82614,4e-05,38.76086]
[1776333460564,40.93,74687.03,0.0,-0.82617,4e-05,38.75599]
[1776333464913,40.93,74683.79,0.0,-0.8263,4e-05,38.7362]
[1776333469949,40.94,74680.61,0.0,-0.82643,4e-05,38.71691]
[1776333474984,40.94,74680.42,0.0,-0.82643,4e-05,38.71678]
[1776333480024,40.94,74683.96,0.0,-0.82627,4e-05,38.7404]
[1776333485054,40.94,74684.13,0.0,-0.82626,4e-05,38.7424]
[1776333490089,40.94,74684.14,0.0,-0.82625,4e-05,38.74331]
[1776333495124,40.94,74683.71,0.0,-0.82626,4e-05,38.7415]
[1776333500159,40.94,74684.05,0.0,-0.82624,4e-05,38.74456]
[1776333505194,40.94,74683.34,0.0,-0.82627,4e-05,38.74086]
[1776333510230,40.94,74684.36,0.0,-0.82622,4e-05,38.74829]
[1776333515620,40.94,74685.53,0.0,-0.82617,4e-05,38.75483]
[1776333521307,40.95,74685.37,0.0,-0.82617,4e-05,38.75481]
[1776333524328,40.95,74680.08,0.0,-0.82639,4e-05,38.72147]
[1776333527350,40.95,74674.69,0.0,-0.8266,4e-05,38.68765]
[1776333532385,40.95,74675.37,0.0,-0.82657,4e-05,38.69323]
[1776333537642,40.95,74675.27,0.0,-0.82656,4e-05,38.69374]
[1776333543462,40.95,74674.76,0.0,-0.82657,4e-05,38.69189]
[1776333548497,40.95,74678.77,0.0,-0.8264,4e-05,38.71862]
[1776333553658,40.95,74681.82,0.0,-0.82627,4e-05,38.73906]
[1776333559579,40.95,74681.42,0.0,-0.82628,4e-05,38.73757]
[1776333564669,40.96,74680.48,0.0,-0.82631,4e-05,38.73247]
[1776333570656,40.96,74681.08,0.0,-0.82628,4e-05,38.73737]
[1776333575682,40.96,74682.03,0.0,-0.82624,4e-05,38.74248]
[1776333576683,40.96,74675.39,0.0,-0.82651,4e-05,38.70017]
[1776333577685,40.96,74669.38,0.0,-0.82676,4e-05,38.66192]
[1776333578686,40.96,74663.64,0.0,-0.827,4e-05,38.62549]
[1776333583691,40.96,74660.38,0.0,-0.82712,4e-05,38.60624]
[1776333588696,40.96,74663.34,0.0,-0.82699,4e-05,38.6264]
[1776333593701,40.96,74663.61,0.0,-0.82697,4e-05,38.62854]
[1776333598706,40.96,74663.57,0.0,-0.82697,4e-05,38.62871]
[1776333603712,40.96,74660.25,0.0,-0.82711,4e-05,38.60797]
[1776333604713,40.96,74654.78,0.0,-0.82733,4e-05,38.57306]
[1776333609718,40.96,74655.74,0.0,-0.82729,4e-05,38.57998]
[1776333614723,40.96,74655.95,0.0,-0.82728,4e-05,38.58081]
[1776333619728,40.96,74660.66,0.0,-0.8271,4e-05,38.60858]
[1776333624733,40.96,74661.19,0.0,-0.82709,4e-05,38.61012]
[1776333630333,40.96,74664.05,0.0,-0.82697,4e-05,38.62908]
[1776333636115,40.96,74664.52,0.0,-0.82695,4e-05,38.63082]
[1776333641183,40.96,74664.46,0.0,-0.82695,4e-05,38.63085]
[1776333645832,40.96,74672.94,0.0,-0.8266,4e-05,38.68534]
[1776333650251,40.96,74675.99,0.0,-0.82647,4e-05,38.70507]
[1776333651838,40.96,74690.07,0.0,-0.82589,4e-05,38.79521]
[1776333657300,40.96,74690.66,0.0,-0.82587,4e-05,38.7988]
[1776333662337,40.96,74690.56,0.0,-0.82587,4e-05,38.79862]
[1776333663344,40.96,74694.68,0.0,-0.8257,4e-05,38.82503]
[1776333664350,40.96,74701.63,0.0,-0.82541,4e-05,38.86951]
[1776333668854,40.96,74707.18,0.0,-0.82518,4e-05,38.9049]
[1776333674860,40.96,74707.49,0.0,-0.82517,4e-05,38.90666]
[1776333680688,40.96,74710.28,0.0,-0.82505,4e-05,38.92425]
[1776333686504,40.96,74711.21,0.0,-0.82501,4e-05,38.92989]
[1776333691539,40.96,74713.37,0.0,-0.82493,4e-05,38.94152]
[1776333693554,40.96,74718.57,0.0,-0.82472,4e-05,38.9746]
[1776333696574,40.96,74711.92,0.0,-0.825,4e-05,38.93179]
[1776333701610,40.96,74709.66,0.0,-0.82509,4e-05,38.91707]
[1776333706645,40.96,74710.45,0.0,-0.82506,4e-05,38.9219]
[1776333711679,40.96,74711.0,0.0,-0.82504,4e-05,38.92511]
[1776333716900,40.96,74708.7,0.0,-0.82514,4e-05,38.91018]
[1776333722761,40.96,74706.9,0.0,-0.82522,4e-05,38.89845]
[1776333727794,40.96,74709.06,0.0,-0.82513,4e-05,38.91215]
[1776333732916,40.96,74709.85,0.0,-0.82509,4e-05,38.91697]
[1776333738871,40.96,74709.53,0.0,-0.82511,4e-05,38.91461]
[1776333743906,40.96,74709.22,0.0,-0.82512,4e-05,38.91241]
[1776333749932,40.96,74707.89,0.0,-0.82518,4e-05,38.9037]
[1776333754937,40.96,74708.95,0.0,-0.82514,4e-05,38.90858]
[1776333759942,40.96,74708.54,0.0,-0.82516,4e-05,38.90578]
[1776333764947,40.96,74708.58,0.0,-0.82516,4e-05,38.90586]
[1776333769952,40.96,74708.88,0.0,-0.82515,4e-05,38.90762]
[1776333774957,40.96,74708.62,0.0,-0.82516,4e-05,38.90576]
[1776333779962,40.96,74707.49,0.0,-0.82521,4e-05,38.89842]
[1776333784967,40.96,74708.22,0.0,-0.82518,4e-05,38.90296]
[1776333789972,40.96,74706.57,0.0,-0.82525,4e-05,38.8923]
[1776333792975,40.96,74696.81,0.0,-0.82566,4e-05,38.82977]
[1776333794977,40.96,74683.56,0.0,-0.82621,4e-05,38.74508]
[1776333798981,40.96,74693.91,0.0,-0.82577,4e-05,38.81188]
[1776333803986,40.96,74695.26,0.0,-0.82572,4e-05,38.82076]
[1776333806989,40.96,74689.45,0.0,-0.82596,4e-05,38.78338]
[1776333807990,40.96,74681.41,0.0,-0.82629,4e-05,38.73197]
[1776333813397,40.96,74683.85,0.0,-0.82619,4e-05,38.74601]
[1776333818432,40.96,74681.79,0.0,-0.82628,4e-05,38.73314]
[1776333820005,40.96,74664.08,0.0,-0.82701,4e-05,38.6199]
[1776333820449,40.96,74664.08,0.0,-0.82701,4e-05,38.62013]
[1776333821453,40.96,74658.53,0.0,-0.82724,4e-05,38.58482]
[1776333825482,40.96,74654.92,0.0,-0.82739,4e-05,38.56051]
[1776333826489,40.96,74649.04,0.0,-0.82764,4e-05,38.52234]
[1776333830024,40.95,74655.18,0.0,-0.8274,4e-05,38.55988]
[1776333831025,40.95,74646.01,0.0,-0.82778,4e-05,38.50071]
[1776333833029,40.95,74638.13,0.0,-0.82811,4e-05,38.44957]
[1776333839038,40.95,74635.08,0.0,-0.82825,4e-05,38.4284]
[1776333844724,40.95,74633.56,0.0,-0.82832,4e-05,38.41681]
[1776333849761,40.95,74631.47,0.0,-0.82842,4e-05,38.40205]
[1776333851774,40.95,74623.66,0.0,-0.82875,4e-05,38.35152]
[1776333855803,40.95,74627.51,0.0,-0.82859,4e-05,38.37522]
[1776333857819,40.95,74633.01,0.0,-0.82837,4e-05,38.40989]
[1776333862855,40.94,74637.26,0.0,-0.82821,4e-05,38.43554]
[1776333867891,40.94,74638.49,0.0,-0.82817,4e-05,38.44183]
[1776333872927,40.94,74642.16,0.0,-0.82803,4e-05,38.46183]
[1776333877962,40.94,74647.56,0.0,-0.82782,4e-05,38.49446]
[1776333878972,40.94,74654.97,0.0,-0.82752,4e-05,38.54151]
[1776333880983,40.94,74663.83,0.0,-0.82716,4e-05,38.59721]
[1776333886018,40.93,74666.47,0.0,-0.82707,4e-05,38.61153]
[1776333891061,40.93,74667.74,0.0,-0.82704,4e-05,38.617]
[1776333896090,40.93,74671.27,0.0,-0.82691,4e-05,38.63685]
[1776333898107,40.93,74675.25,0.0,-0.82676,4e-05,38.66064]
[1776333899110,40.93,74667.79,0.0,-0.82707,4e-05,38.61283]
[1776333900112,40.92,74654.69,0.0,-0.82761,4e-05,38.52846]
[1776333901113,40.92,74647.79,0.0,-0.8279,4e-05,38.48345]
[1776333906120,40.92,74639.78,0.0,-0.82825,4e-05,38.43036]
[1776333907121,40.92,74624.12,0.0,-0.82889,4e-05,38.32971]
[1776333908122,40.92,74616.54,0.0,-0.82921,4e-05,38.28098]
[1776333911125,40.92,74608.17,0.0,-0.82955,4e-05,38.22695]
[1776333916130,40.92,74616.94,0.0,-0.82919,4e-05,38.28287]
[1776333918132,40.92,74623.11,0.0,-0.82894,4e-05,38.32213]
[1776333920134,40.92,74629.32,0.0,-0.82869,4e-05,38.36127]
[1776333923137,40.92,74634.6,0.0,-0.82848,4e-05,38.3944]
[1776333926140,40.92,74628.23,0.0,-0.82874,4e-05,38.35309]
[1776333931145,40.92,74628.64,0.0,-0.82874,4e-05,38.35301]
[1776333933147,40.92,74634.36,0.0,-0.82851,4e-05,38.38919]
[1776333938153,40.92,74634.86,0.0,-0.8285,4e-05,38.39116]
[1776333941156,40.91,74642.41,0.0,-0.82819,4e-05,38.43876]
[1776333942157,40.91,74649.44,0.0,-0.8279,4e-05,38.48352]
[1776333944159,40.91,74654.66,0.0,-0.82769,4e-05,38.51616]
[1776333946161,40.91,74659.87,0.0,-0.82748,4e-05,38.54872]
[1776333951166,40.91,74664.97,0.0,-0.82729,4e-05,38.57917]
[1776333954169,40.91,74671.93,0.0,-0.82701,4e-05,38.62229]
[1776333956171,40.91,74652.61,0.0,-0.82782,4e-05,38.49696]
[1776333958173,40.91,74633.84,0.0,-0.8286,4e-05,38.37633]
[1776333962744,40.91,74635.38,0.0,-0.82854,4e-05,38.38508]
[1776333963600,40.91,74621.33,0.0,-0.82912,4e-05,38.29485]
[1776333964606,40.91,74616.82,0.0,-0.82931,4e-05,38.26598]
[1776333965614,40.91,74599.21,0.0,-0.83003,4e-05,38.15302]
[1776333969653,40.91,74598.02,0.0,-0.83008,4e-05,38.14568]
[1776333970659,40.91,74576.58,0.0,-0.83095,4e-05,38.00857]
[1776333971667,40.91,74556.24,0.0,-0.83178,4e-05,37.87839]
[1776333973205,40.91,74565.32,0.0,-0.8314,4e-05,37.9373]
[1776333976717,40.91,74561.77,0.0,-0.83154,4e-05,37.9156]
[1776333977725,40.91,74549.13,0.0,-0.83205,4e-05,37.83511]
[1776333978731,40.91,74531.53,0.0,-0.83276,4e-05,37.7229]
[1776333979737,40.91,74524.75,0.0,-0.83303,4e-05,37.68008]
[1776333984772,40.91,74528.36,0.0,-0.83289,4e-05,37.70318]
[1776333989816,40.91,74527.65,0.0,-0.83292,4e-05,37.69778]
[1776333990823,40.91,74524.64,0.0,-0.83305,4e-05,37.67848]
[1776333991829,40.91,74513.58,0.0,-0.8335,4e-05,37.60571]
[1776333996869,40.91,74515.29,0.0,-0.83343,4e-05,37.6165]
[1776333998884,40.91,74521.09,0.0,-0.8332,4e-05,37.65349]
[1776334000900,40.91,74526.42,0.0,-0.83298,4e-05,37.68735]
[1776334003921,40.91,74533.09,0.0,-0.83272,4e-05,37.7295]
[1776334005935,40.91,74537.36,0.0,-0.83255,4e-05,37.75629]
[1776334006943,40.91,74548.29,0.0,-0.83211,4e-05,37.82601]
[1776334008958,40.91,74554.92,0.0,-0.83183,4e-05,37.86871]
[1776334011979,40.91,74549.06,0.0,-0.83208,4e-05,37.83057]
[1776334017015,40.91,74549.22,0.0,-0.83207,4e-05,37.83107]
[1776334020044,40.91,74551.51,0.0,-0.83198,4e-05,37.84651]
[1776334024071,40.91,74558.62,0.0,-0.83168,4e-05,37.89361]
[1776334028100,40.91,74563.79,0.0,-0.83146,4e-05,37.92807]
[1776334033134,40.91,74569.83,0.0,-0.8312,4e-05,37.96822]
[1776334038169,40.91,74573.94,0.0,-0.83102,4e-05,37.99563]
[1776334039176,40.91,74580.01,0.0,-0.83078,4e-05,38.0347]
[1776334040183,40.91,74585.23,0.0,-0.83056,4e-05,38.06834]
[1776334045290,40.91,74584.55,0.0,-0.83058,4e-05,38.06474]
[1776334050295,40.91,74584.33,0.0,-0.83059,4e-05,38.06404]
[1776334056302,40.92,74584.85,0.0,-0.83057,4e-05,38.06652]
[1776334059306,40.92,74576.45,0.0,-0.83091,4e-05,38.01321]
[1776334065312,40.92,74579.62,0.0,-0.83077,4e-05,38.03484]
[1776334067379,40.92,74584.32,0.0,-0.83057,4e-05,38.06543]
[1776334071409,40.92,74582.79,0.0,-0.83063,4e-05,38.05624]
[1776334075436,40.92,74582.69,0.0,-0.83063,4e-05,38.05623]
[1776334077449,40.92,74589.82,0.0,-0.83034,4e-05,38.10219]
[1776334082485,40.92,74590.26,0.0,-0.83031,4e-05,38.1055]
[1776334087519,40.92,74589.32,0.0,-0.83035,4e-05,38.1]
[1776334092555,40.92,74591.1,0.0,-0.83027,4e-05,38.11185]
[1776334095576,40.92,74594.92,0.0,-0.83012,4e-05,38.13647]
[1776334097589,40.92,74602.5,0.0,-0.82981,4e-05,38.18503]
[1776334103351,40.92,74603.08,0.0,-0.82978,4e-05,38.18853]
[1776334108667,40.92,74605.64,0.0,-0.82968,4e-05,38.20468]
[1776334113701,40.92,74605.99,0.0,-0.82967,4e-05,38.20483]
[1776334117729,40.92,74610.81,0.0,-0.82948,4e-05,38.23539]
[1776334122764,40.92,74615.19,0.0,-0.8293,4e-05,38.26281]
[1776334127799,40.92,74619.1,0.0,-0.82915,4e-05,38.28709]
[1776334132835,40.92,74617.57,0.0,-0.82922,4e-05,38.27646]
[1776334137869,40.92,74617.97,0.0,-0.8292,4e-05,38.27828]
[1776334143390,40.92,74620.08,0.0,-0.82912,4e-05,38.29101]
[1776334148947,40.91,74619.62,0.0,-0.82915,4e-05,38.28708]
[1776334153986,40.91,74620.88,0.0,-0.8291,4e-05,38.29426]
[1776334159406,40.91,74617.98,0.0,-0.82923,4e-05,38.2749]
[1776334165063,40.91,74618.77,0.0,-0.8292,4e-05,38.27911]
[1776334170097,40.91,74623.66,0.0,-0.82901,4e-05,38.30955]
[1776334175132,40.91,74624.02,0.0,-0.82901,4e-05,38.30909]
[1776334180427,40.91,74623.04,0.0,-0.82905,4e-05,38.30194]
[1776334184196,40.91,74619.33,0.0,-0.82921,4e-05,38.27746]
[1776334187434,40.91,74611.07,0.0,-0.82955,4e-05,38.22425]
[1776334193259,40.91,74611.91,0.0,-0.82952,4e-05,38.22914]
[1776334198294,40.91,74611.39,0.0,-0.82954,4e-05,38.22534]
[1776334200308,40.91,74618.89,0.0,-0.82924,4e-05,38.27315]
[1776334205345,40.91,74619.68,0.0,-0.82921,4e-05,38.27752]
[1776334207359,40.91,74612.24,0.0,-0.82952,4e-05,38.22971]
[1776334208373,40.91,74602.65,0.0,-0.82991,4e-05,38.16819]
[1776334209388,40.91,74597.17,0.0,-0.83013,4e-05,38.1331]
[1776334211388,40.91,74596.9,0.0,-0.83014,4e-05,38.13182]
[1776334212396,40.91,74577.58,0.0,-0.83093,4e-05,38.00816]
[1776334217430,40.91,74575.43,0.0,-0.83101,4e-05,37.9955]
[1776334222470,40.91,74575.44,0.0,-0.831,4e-05,37.99666]
[1776334227475,40.91,74575.58,0.0,-0.83099,4e-05,37.99874]
[1776334232479,40.91,74578.68,0.0,-0.83086,4e-05,38.01791]
[1776334237484,40.91,74579.22,0.0,-0.83083,4e-05,38.02226]
[1776334242489,40.91,74582.31,0.0,-0.8307,4e-05,38.04303]
[1776334247494,40.91,74580.32,0.0,-0.83078,4e-05,38.03115]
[1776334252499,40.92,74584.89,0.0,-0.83058,4e-05,38.06137]
[1776334256503,40.92,74590.63,0.0,-0.83034,4e-05,38.09869]
[1776334261508,40.92,74591.1,0.0,-0.83032,4e-05,38.10222]
[1776334266513,40.92,74591.5,0.0,-0.8303,4e-05,38.10524]
[1776334270517,40.92,74584.65,0.0,-0.83058,4e-05,38.06182]
[1776334271518,40.92,74575.62,0.0,-0.83095,4e-05,38.00415]
[1776334274521,40.92,74570.53,0.0,-0.83115,4e-05,37.97223]
[1776334276523,40.92,74563.07,0.0,-0.83145,4e-05,37.92498]
[1776334277524,40.92,74555.48,0.0,-0.83176,4e-05,37.87668]
[1776334278525,40.92,74547.05,0.0,-0.8321,4e-05,37.82308]
[1776334280527,40.92,74552.91,0.0,-0.83185,4e-05,37.86149]
[1776334284531,40.92,74558.28,0.0,-0.83162,4e-05,37.89738]
[1776334289536,40.92,74559.41,0.0,-0.83157,4e-05,37.90632]
[1776334294541,40.93,74555.72,0.0,-0.83171,4e-05,37.88258]
[1776334297548,40.93,74550.3,0.0,-0.83193,4e-05,37.84794]
[1776334298549,40.93,74537.29,0.0,-0.83246,4e-05,37.76431]
[1776334303554,40.92,74534.24,0.0,-0.8326,4e-05,37.74354]
[1776334308559,40.92,74535.33,0.0,-0.83256,4e-05,37.74931]
[1776334313564,40.92,74539.5,0.0,-0.8324,4e-05,37.77482]
[1776334315332,40.92,74543.76,0.0,-0.83223,4e-05,37.80151]
[1776334318569,40.92,74551.21,0.0,-0.83193,4e-05,37.8482]
[1776334323574,40.92,74555.27,0.0,-0.83178,4e-05,37.87221]
[1776334329228,40.92,74556.14,0.0,-0.83176,4e-05,37.87531]
[1776334334263,40.91,74558.01,0.0,-0.8317,4e-05,37.88518]
[1776334339590,40.91,74557.95,0.0,-0.83172,4e-05,37.88275]
[1776334344598,40.91,74558.31,0.0,-0.83172,4e-05,37.88297]
[1776334346362,40.91,74557.41,0.0,-0.83176,4e-05,37.87647]
[1776334347601,40.91,74538.13,0.0,-0.83255,4e-05,37.75258]
[1776334350390,40.91,74537.86,0.0,-0.83256,4e-05,37.75035]
[1776334351407,40.91,74528.56,0.0,-0.83295,4e-05,37.68881]
[1776334354420,40.91,74522.79,0.0,-0.83318,4e-05,37.65147]
[1776334359626,40.91,74517.01,0.0,-0.83342,4e-05,37.61397]
[1776334365631,40.91,74513.23,0.0,-0.83357,4e-05,37.58954]
[1776334371538,40.91,74513.17,0.0,-0.83358,4e-05,37.58898]
[1776334375566,40.91,74518.15,0.0,-0.83338,4e-05,37.62063]
[1776334377587,40.9,74523.92,0.0,-0.83315,4e-05,37.65738]
[1776334379597,40.9,74530.21,0.0,-0.83289,4e-05,37.69744]
[1776334383625,40.9,74526.4,0.0,-0.83305,4e-05,37.67242]
[1776334388655,40.9,74528.86,0.0,-0.83296,4e-05,37.68753]
[1776334392659,40.9,74521.28,0.0,-0.83327,4e-05,37.63835]
[1776334394661,40.9,74527.76,0.0,-0.83301,4e-05,37.67968]
[1776334397665,40.9,74522.16,0.0,-0.83324,4e-05,37.64339]
[1776334399668,40.9,74507.72,0.0,-0.83382,4e-05,37.5507]
[1776334401670,40.9,74499.47,0.0,-0.83415,4e-05,37.49793]
[1776334406674,40.9,74504.7,0.0,-0.83394,4e-05,37.53196]
[1776334409677,40.9,74515.13,0.0,-0.83352,4e-05,37.59883]
[1776334411679,40.9,74521.33,0.0,-0.83327,4e-05,37.63668]
[1776334415683,40.9,74527.04,0.0,-0.83304,4e-05,37.6729]
[1776334420688,40.9,74531.26,0.0,-0.83288,4e-05,37.69911]
[1776334425693,40.9,74528.63,0.0,-0.83299,4e-05,37.68149]
[1776334428696,40.9,74519.22,0.0,-0.83337,4e-05,37.6208]
[1776334429697,40.9,74511.77,0.0,-0.83368,4e-05,37.57306]
[1776334434702,40.9,74508.5,0.0,-0.83381,4e-05,37.55221]
[1776334439707,40.9,74501.99,0.0,-0.83407,4e-05,37.51071]
[1776334444712,40.9,74502.83,0.0,-0.83403,4e-05,37.51656]
[1776334449717,40.9,74503.03,0.0,-0.83402,4e-05,37.51817]
[1776334454722,40.9,74501.07,0.0,-0.8341,4e-05,37.506]
[1776334459727,40.9,74498.08,0.0,-0.83422,4e-05,37.48736]
[1776334464732,40.9,74492.96,0.0,-0.83442,4e-05,37.45526]
[1776334470738,40.9,74482.5,0.0,-0.83483,4e-05,37.38931]
[1776334471739,40.9,74472.07,0.0,-0.83526,4e-05,37.32077]
[1776334472740,40.9,74465.46,0.0,-0.83552,4e-05,37.27856]
[1776334475743,40.91,74459.19,0.0,-0.83577,4e-05,37.23903]
[1776334480749,40.91,74463.11,0.0,-0.83561,4e-05,37.26528]
[1776334485754,40.91,74467.33,0.0,-0.83543,4e-05,37.29334]
[1776334487756,40.91,74474.55,0.0,-0.83514,4e-05,37.3399]
[1776334489758,40.91,74483.87,0.0,-0.83476,4e-05,37.39996]
[1776334491760,40.91,74493.38,0.0,-0.83437,4e-05,37.46133]
[1776334497765,40.91,74495.06,0.0,-0.8343,4e-05,37.47284]
[1776334499767,40.91,74488.96,0.0,-0.83454,4e-05,37.43411]
[1776334504772,40.91,74475.81,0.0,-0.83507,4e-05,37.35084]
[1776334509777,40.91,74470.75,0.0,-0.83526,4e-05,37.32001]
[1776334513781,40.91,74463.13,0.0,-0.83556,4e-05,37.27265]
[1776334518786,40.92,74458.94,0.0,-0.83572,4e-05,37.24701]
[1776334523791,40.92,74457.49,0.0,-0.83577,4e-05,37.23883]
[1776334529663,40.92,74456.18,0.0,-0.8358,4e-05,37.23314]
[1776334534696,40.92,74461.15,0.0,-0.83559,4e-05,37.2653]
[1776334539730,40.92,74460.89,0.0,-0.83559,4e-05,37.26569]
[1776334544765,40.93,74456.56,0.0,-0.83575,4e-05,37.24003]
[1776334756044,40.99,74463.05,0.0,-0.83513,4e-05,37.33168]
[1776335769118,40.95,74518.63,0.0,-0.8332,4e-05,37.62595]
[1776336221598,40.95,74481.11,0.0,-0.83477,4e-05,37.37126]
[1776337382879,41.31,74366.76,0.0,-0.83717,4e-05,36.94541]
[1776338012327,41.34,74376.24,0.0,-0.8367,4e-05,37.00938]
[1776338470061,41.42,74401.01,0.0,-0.83522,4e-05,37.23312]
[1776339149359,41.36,74416.98,0.0,-0.835,4e-05,37.26363]
[1776340085859,41.03,74532.08,0.0,-0.83257,4e-05,37.66194]
[1776340940130,40.91,74697.78,0.0,-0.82665,4e-05,38.58287]
[1776341573757,40.89,74789.68,0.0,-0.82299,4e-05,39.13448]
[1776342017903,40.88,74774.07,0.0,-0.82376,4e-05,39.01221]
[1776343160991,41.03,74670.2,0.0,-0.82727,4e-05,38.44662]
[1776343949537,40.79,74628.4,0.0,-0.83056,4e-05,37.94374]
[1776344274837,40.75,74653.47,0.0,-0.82988,4e-05,38.04942]
[1776344983826,40.72,74756.78,0.0,-0.82584,4e-05,38.6657]
[1776345806656,40.83,74905.73,0.0,-0.81885,4e-05,39.70486]
[1776346365747,40.83,74846.48,0.0,-0.82144,4e-05,39.30655]
[1776346676548,40.81,74685.49,0.0,-0.82838,4e-05,38.24341]
[1776346914132,40.84,74527.03,0.0,-0.83472,4e-05,37.24675]
[1776347452092,40.84,74371.0,0.0,-0.84101,4e-05,36.23261]
[1776347711421,41.2,73383.07,0.0,-0.8751,3e-05,30.35379]
[1776347982565,41.25,73762.71,0.0,-0.86154,4e-05,32.75692]
[1776348063221,41.22,73672.55,0.0,-0.86494,4e-05,32.16419]
[1776348367632,41.16,73743.88,0.0,-0.86279,4e-05,32.54199]
[1776348854281,40.98,73863.97,0.0,-0.85961,4e-05,33.10124]
[1776349122320,41.02,73628.41,0.0,-0.8679,4e-05,31.64568]
[1776349396495,41.1,73507.61,0.0,-0.87162,3e-05,30.972]
[1776349845837,40.78,73829.15,0.0,-0.86225,4e-05,32.64714]
[1776350293139,40.6,73955.43,0.0,-0.85883,4e-05,33.24728]
[1776350741387,40.56,73999.6,0.0,-0.85751,4e-05,33.4725]
[1776350920695,40.55,74001.94,0.0,-0.85746,4e-05,33.47888]
[1776351383095,40.57,73908.8,0.0,-0.86084,4e-05,32.89056]
[1776352077110,40.6,74163.23,0.0,-0.85117,4e-05,34.52402]
[1776352350160,40.55,74263.43,0.0,-0.8476,4e-05,35.11704]
[1776352801394,40.57,74271.24,0.0,-0.84727,4e-05,35.16517]
[1776353379982,40.52,74224.11,0.0,-0.84948,4e-05,34.79583]
[1776353887406,40.42,74861.34,0.0,-0.82421,4e-05,38.81337]
[1776354215854,40.44,74565.86,0.0,-0.83647,4e-05,36.90376]
[1776354416305,40.45,74618.99,0.0,-0.83425,4e-05,37.25076]
[1776354804097,40.46,74651.01,0.0,-0.83293,4e-05,37.45349]
[1776355508176,40.26,74748.09,0.0,-0.83024,4e-05,37.87824]
[1776355782162,40.25,74759.0,0.0,-0.82986,4e-05,37.93312]
[1776356616195,40.26,74650.94,0.0,-0.83437,4e-05,37.21602]
[1776356792479,40.32,74641.11,0.0,-0.83441,4e-05,37.20346]
[1776357319425,40.43,74253.83,0.0,-0.84929,4e-05,34.78475]
[1776357636818,40.52,74453.73,0.0,-0.84082,4e-05,36.156]
[1776357857433,40.54,74350.12,0.0,-0.84483,4e-05,35.50297]
[1776358640166,40.37,74254.16,0.0,-0.8498,4e-05,34.68842]
[1776358924197,40.32,74122.42,0.0,-0.85522,4e-05,33.78061]
[1776359168956,40.34,74141.23,0.0,-0.85442,4e-05,33.91251]
[1776359943650,40.33,74123.58,0.0,-0.85525,4e-05,33.76401]
[1776360059475,40.32,74140.65,0.0,-0.85464,4e-05,33.86562]
[1776360707155,40.25,74285.98,0.0,-0.84957,4e-05,34.71064]
[1776361041562,40.23,74139.02,0.0,-0.85538,4e-05,33.73475]
[1776361381037,40.22,74393.16,0.0,-0.8456,4e-05,35.35785]
[1776362223059,40.24,74277.36,0.0,-0.85014,4e-05,34.59846]
[1776362592810,40.21,74488.96,0.0,-0.84196,4e-05,35.93323]
[1776363323097,40.12,74468.02,0.0,-0.84345,4e-05,35.68984]
[1776363790455,40.12,74425.46,0.0,-0.8452,4e-05,35.39877]
[1776363875059,40.13,74301.19,0.0,-0.85004,4e-05,34.60075]
[1776364718115,40.08,74490.95,0.0,-0.84296,4e-05,35.75362]
[1776365107935,40.06,74630.67,0.0,-0.83744,4e-05,36.63535]
[1776365486681,39.9,74768.54,0.0,-0.83277,4e-05,37.3765]
[1776366086238,39.76,75033.01,0.0,-0.82241,4e-05,38.96523]
[1776366605976,39.76,74887.42,0.0,-0.82876,4e-05,37.99227]
[1776367371415,39.79,74935.44,0.0,-0.82658,4e-05,38.31332]
[1776367878056,39.67,74993.87,0.0,-0.82489,4e-05,38.57267]
[1776368305224,39.59,75193.84,0.0,-0.81664,4e-05,39.80525]
[1776368572293,39.57,75277.35,0.0,-0.81308,5e-05,40.32324]
[1776368845312,39.56,75298.37,0.0,-0.8122,5e-05,40.44802]
[1776369291550,39.6,75404.45,0.0,-0.80713,5e-05,41.16547]
[1776369805379,39.57,75315.53,0.0,-0.81143,5e-05,40.54432]
[1776370423868,39.67,75385.91,0.0,-0.80763,5e-05,41.07119]
[1776371108755,39.65,75208.77,0.0,-0.81588,4e-05,39.87073]
[1776371725144,39.55,75052.61,0.0,-0.82353,4e-05,38.73342]
[1776372336486,39.59,75061.19,0.0,-0.82291,4e-05,38.8128]
[1776372559080,39.62,75148.17,0.0,-0.81892,4e-05,39.40343]
[1776372964194,39.54,75202.65,0.0,-0.81708,4e-05,39.67592]
[1776374145287,39.58,75112.43,0.0,-0.82094,4e-05,39.08385]
[1776374253047,39.65,75116.53,0.0,-0.82032,4e-05,39.16889]
[1776374829205,40.0,74921.92,0.0,-0.82655,4e-05,38.19724]
[1776375516092,40.09,74969.48,0.0,-0.82397,4e-05,38.57033]
[1776376344935,40.2,75008.66,0.0,-0.82163,4e-05,38.90109]
[1776376959329,40.12,75081.03,0.0,-0.81907,4e-05,39.27881]
[1776377231265,40.09,75097.88,0.0,-0.81855,4e-05,39.35358]
[1776378192156,40.05,74880.87,0.0,-0.82832,4e-05,37.87577]
[1776378856875,40.08,74925.4,0.0,-0.82634,4e-05,38.1667]
[1776378914277,40.07,74950.91,0.0,-0.82528,4e-05,38.3261]
[1776379899215,40.21,74930.86,0.0,-0.82532,4e-05,38.29509]
[1776380617287,40.29,74925.3,0.0,-0.82516,4e-05,38.30349]
[1776381575068,40.32,74970.67,0.0,-0.82307,4e-05,38.60102]
[1776382077646,40.28,75043.44,0.0,-0.82021,4e-05,39.02374]
[1776382475447,40.28,75065.74,0.0,-0.81931,4e-05,39.15027]
[1776383486664,40.2,75082.51,0.0,-0.81916,4e-05,39.16414]
[1776384295383,40.27,75100.62,0.0,-0.81799,4e-05,39.31908]
[1776384898675,40.45,74987.11,0.0,-0.82187,4e-05,38.72279]
[1776385188712,40.5,75008.57,0.0,-0.82064,4e-05,38.89749]
[1776385673175,40.54,74974.46,0.0,-0.82192,4e-05,38.69651]
[1776386879703,40.38,74941.9,0.0,-0.82447,4e-05,38.3113]
[1776387456753,40.4,74984.82,0.0,-0.82255,4e-05,38.58771]
[1776388039931,40.48,75028.41,0.0,-0.82025,4e-05,38.91691]
[1776389058164,40.43,74690.28,0.0,-0.83504,4e-05,36.66004]
[1776389883998,40.48,74794.33,0.0,-0.83045,4e-05,37.35366]
[1776390558812,40.54,74648.56,0.0,-0.83625,4e-05,36.44321]
[1776390887177,40.62,74608.93,0.0,-0.83737,4e-05,36.25661]
[1776391978042,40.67,74730.27,0.0,-0.83214,4e-05,37.05113]
[1776392583142,40.69,74667.94,0.0,-0.83469,4e-05,36.64707]
[1776393061653,40.69,74598.84,0.0,-0.83755,4e-05,36.19303]
[1776393623608,40.23,74755.09,0.0,-0.83414,4e-05,36.75297]
[1776394823076,40.07,74722.82,0.0,-0.83662,4e-05,36.36238]
[1776395579419,40.14,74677.71,0.0,-0.83814,4e-05,36.10869]
[1776396490835,40.12,74726.56,0.0,-0.83638,4e-05,36.37461]
[1776396988351,40.26,74832.85,0.0,-0.83102,4e-05,37.18515]
[1776398204921,40.34,74645.72,0.0,-0.83845,4e-05,36.01056]
[1776398906849,40.32,74675.43,0.0,-0.8374,4e-05,36.16608]
[1776399370097,40.34,74702.13,0.0,-0.83621,4e-05,36.34417]
[1776400119361,40.29,74765.03,0.0,-0.83401,4e-05,36.67842]
[1776401201981,40.33,74842.74,0.0,-0.83056,4e-05,37.18987]
[1776402146601,40.4,74811.56,0.0,-0.83157,4e-05,37.01923]
[1776402866696,40.38,74601.23,0.0,-0.8405,4e-05,35.62242]
[1776403413519,40.35,74740.54,0.0,-0.83503,4e-05,36.47241]
[1776404627113,40.09,74673.75,0.0,-0.83964,4e-05,35.75598]
[1776405454937,40.03,74671.38,0.0,-0.84019,4e-05,35.66198]
[1776405809411,40.09,74657.07,0.0,-0.84043,4e-05,35.61567]
[1776406591952,39.89,74811.6,0.0,-0.83536,4e-05,36.41108]
[1776407567812,39.84,74808.19,0.0,-0.83593,4e-05,36.31298]
[1776408613172,39.81,74898.77,0.0,-0.83239,4e-05,36.84728]
[1776409387614,39.5,75010.69,0.0,-0.82966,4e-05,37.27545]
[1776409971757,39.32,75060.59,0.0,-0.82875,4e-05,37.41825]
[1776411138002,39.38,74988.39,0.0,-0.8316,4e-05,36.96503]
[1776411997013,39.48,75038.76,0.0,-0.82887,4e-05,37.35962]
[1776412844019,39.41,75039.36,0.0,-0.82938,4e-05,37.27556]
[1776413095776,39.29,75067.38,0.0,-0.829,4e-05,37.33924]
[1776413935693,38.94,75081.98,0.0,-0.83078,4e-05,37.0832]
[1776414889520,38.41,75397.99,0.0,-0.82013,5e-05,38.69646]
[1776415409427,38.48,75393.75,0.0,-0.81992,5e-05,38.71472]
[1776415938005,38.44,75554.84,0.0,-0.81276,5e-05,39.74315]
[1776416541320,38.79,75735.11,0.0,-0.80182,5e-05,41.23408]
[1776417294791,38.73,75931.64,0.0,-0.79262,5e-05,42.46333]
[1776417815499,38.67,75883.81,0.0,-0.79548,5e-05,42.07947]
[1776418078334,38.69,75930.65,0.0,-0.79302,5e-05,42.40076]
[1776418319194,38.68,75930.87,0.0,-0.7931,5e-05,42.3873]
[1776418888386,39.01,75752.59,0.0,-0.79977,5e-05,41.46006]
[1776419293285,39.2,75767.53,0.0,-0.79783,5e-05,41.70034]
[1776420216056,38.99,75806.9,0.0,-0.79742,5e-05,41.75615]
[1776420537303,38.86,75850.28,0.0,-0.79616,5e-05,41.93031]
[1776421377252,38.96,75718.69,0.0,-0.80202,5e-05,41.117]
[1776421867725,39.0,75221.53,0.0,-0.82498,5e-05,37.83603]
[1776422078236,39.08,75366.73,0.0,-0.81791,5e-05,38.86268]
[1776423178007,39.13,75274.04,0.0,-0.82188,5e-05,38.26353]
[1776423610029,39.03,75289.37,0.0,-0.82192,5e-05,38.25977]
[1776424041087,38.89,75369.12,0.0,-0.81927,5e-05,38.64988]
[1776425348319,38.83,75480.27,0.0,-0.81462,5e-05,39.30348]
[1776425584981,38.78,75550.82,0.0,-0.8117,5e-05,39.71863]
[1776426541687,38.7,75507.07,0.0,-0.81441,5e-05,39.32619]
[1776427105656,38.59,75633.57,0.0,-0.80919,5e-05,40.06344]
[1776428149014,38.63,75696.38,0.0,-0.80601,5e-05,40.48465]
[1776428695859,38.74,75801.91,0.0,-0.80016,5e-05,41.26817]
[1776428887309,38.76,75821.45,0.0,-0.79912,5e-05,41.40463]
[1776429578292,39.05,75696.06,0.0,-0.80337,5e-05,40.79361]
[1776430019592,39.09,75980.38,0.0,-0.78922,5e-05,42.67273]
[1776430079108,39.07,76102.16,0.0,-0.78321,5e-05,43.44505]
[1776430488218,39.12,76274.13,0.0,-0.77408,5e-05,44.57548]
[1776430782355,39.22,76307.25,0.0,-0.77181,5e-05,44.84134]
[1776431318439,39.6,76622.31,0.0,-0.75287,5e-05,47.02926]
[1776431448455,39.72,76692.29,0.0,-0.74837,5e-05,47.52341]
[1776431744831,40.06,76865.41,0.0,-0.737,5e-05,48.73127]
[1776432117802,40.63,76839.26,0.0,-0.73522,5e-05,48.87555]
[1776432436402,41.29,76754.65,0.0,-0.73601,5e-05,48.74109]
[1776432739847,41.48,76364.27,0.0,-0.7553,5e-05,46.59593]
[1776432865011,41.5,76525.28,0.0,-0.74689,5e-05,47.53926]
[1776433043495,41.62,76584.12,0.0,-0.74316,5e-05,47.93763]
[1776433571447,41.76,76942.77,0.0,-0.72349,5e-05,49.98181]
[1776433670233,41.72,76827.14,0.0,-0.72991,5e-05,49.32745]
[1776433947396,41.62,77276.35,0.0,-0.70611,6e-05,51.67052]
[1776434293141,41.55,77374.49,0.0,-0.70105,6e-05,52.13468]
[1776434592581,41.97,77291.86,0.0,-0.70352,5e-05,51.87581]
[1776434968383,42.17,77299.7,0.0,-0.70212,5e-05,51.98557]
[1776435238311,41.92,77089.43,0.0,-0.71486,5e-05,50.79076]
[1776435450864,41.84,77192.09,0.0,-0.70974,5e-05,51.28485]
[1776436073530,41.64,77777.06,0.0,-0.67807,6e-05,54.08126]
[1776436172257,41.66,77526.82,0.0,-0.69217,6e-05,52.88264]
[1776436657768,41.86,77862.24,0.0,-0.67226,6e-05,54.52518]
[1776437181706,42.41,77860.21,0.0,-0.66993,6e-05,54.66858]
[1776437646176,42.82,77871.68,0.0,-0.66753,6e-05,54.82398]
[1776438035025,42.86,77880.58,0.0,-0.66687,6e-05,54.86312]
[1776438181567,42.9,77774.93,0.0,-0.67262,6e-05,54.40541]
[1776438776559,42.71,77895.61,0.0,-0.66673,6e-05,54.86659]
[1776439207620,42.53,77921.4,0.0,-0.66612,6e-05,54.91448]
[1776439255976,42.52,77886.57,0.0,-0.66813,6e-05,54.75746]
[1776439744557,42.34,77769.75,0.0,-0.67556,6e-05,54.16659]
[1776440211086,42.17,77838.0,0.0,-0.67252,6e-05,54.40987]
[1776440738256,42.09,77642.35,0.0,-0.684,6e-05,53.46207]
[1776441041117,41.92,77560.8,0.0,-0.68939,6e-05,53.00495]
[1776441224433,41.87,77800.72,0.0,-0.67608,6e-05,54.11766]
[1776442006035,41.74,77970.06,0.0,-0.66705,6e-05,54.82308]
[1776442524656,41.94,77915.97,0.0,-0.66927,6e-05,54.62805]
[1776442976080,41.91,78137.92,0.0,-0.65664,6e-05,55.57517]
[1776443093938,41.96,78151.7,0.0,-0.65565,6e-05,55.6425]
[1776443479717,41.98,78225.34,0.0,-0.65129,6e-05,55.94677]
[1776444214036,42.1,78052.27,0.0,-0.66087,6e-05,55.22378]
[1776444642087,42.05,77954.89,0.0,-0.66674,6e-05,54.77079]
[1776444989553,41.8,77866.83,0.0,-0.67296,6e-05,54.2909]
[1776445759039,41.75,77626.15,0.0,-0.68698,6e-05,53.12237]
[1776446152949,41.75,77568.97,0.0,-0.69024,6e-05,52.83304]
[1776446519753,41.73,77325.34,0.0,-0.70396,6e-05,51.60149]
[1776446685994,41.69,77162.2,0.0,-0.71317,5e-05,50.7351]
[1776447284399,41.54,77494.51,0.0,-0.69557,6e-05,52.35456]
[1776447610739,41.48,77493.59,0.0,-0.69594,6e-05,52.31943]
[1776447935236,41.4,77578.15,0.0,-0.69157,6e-05,52.69999]
[1776448256359,41.23,77650.32,0.0,-0.68831,6e-05,52.98403]
[1776448991590,41.06,77429.7,0.0,-0.70181,6e-05,51.78869]
[1776449528485,40.7,77182.02,0.0,-0.71768,6e-05,50.30557]
[1776449945455,40.54,77304.91,0.0,-0.71167,6e-05,50.88459]
[1776450175302,40.47,77179.03,0.0,-0.71915,6e-05,50.16242]
[1776450932488,40.15,77304.25,0.0,-0.71388,6e-05,50.67698]
[1776451369580,40.13,77374.91,0.0,-0.71001,6e-05,51.03674]
[1776451704933,40.1,77394.9,0.0,-0.70908,6e-05,51.11975]
[1776452104797,40.03,77186.06,0.0,-0.72137,6e-05,49.93383]
[1776452822871,40.03,77159.5,0.0,-0.72295,6e-05,49.76315]
[1776453364773,39.82,77359.47,0.0,-0.71278,6e-05,50.75343]
[1776453925885,39.74,77396.03,0.0,-0.71114,6e-05,50.90201]
[1776454282484,39.68,77401.88,0.0,-0.71119,6e-05,50.89405]
[1776455062989,39.76,77369.53,0.0,-0.71268,6e-05,50.73207]
[1776455552485,39.92,77400.38,0.0,-0.71007,6e-05,50.95677]
[1776455829435,39.95,77401.23,0.0,-0.7099,6e-05,50.96646]
[1776456325223,39.82,77587.42,0.0,-0.69981,6e-05,51.88922]
[1776457098518,39.54,77484.09,0.0,-0.70743,6e-05,51.19564]
[1776457868932,39.5,77225.23,0.0,-0.72265,6e-05,49.72418]
[1776458551053,39.49,77223.61,0.0,-0.72291,6e-05,49.68519]
[1776459070439,39.5,77365.97,0.0,-0.71469,6e-05,50.47346]
[1776460184253,39.63,77344.75,0.0,-0.71531,6e-05,50.38265]
[1776460902320,39.62,77426.63,0.0,-0.71068,6e-05,50.8077]
[1776461933604,39.47,77310.66,0.0,-0.7183,6e-05,50.06876]
[1776462596274,39.42,77403.71,0.0,-0.71324,6e-05,50.54286]
[1776462692951,39.4,77437.16,0.0,-0.71144,6e-05,50.71244]
[1776463657217,39.33,77490.02,0.0,-0.70881,6e-05,50.94171]
[1776464299292,39.44,77340.6,0.0,-0.717,6e-05,50.14864]
[1776464938776,39.48,77410.93,0.0,-0.71272,6e-05,50.54009]
[1776465874381,39.47,77406.88,0.0,-0.71313,6e-05,50.48223]
[1776466742581,39.57,77289.32,0.0,-0.71946,6e-05,49.85152]
[1776467555331,39.56,77206.93,0.0,-0.7243,6e-05,49.36011]
[1776468385272,39.78,77049.04,0.0,-0.73209,6e-05,48.54514]
[1776468421526,39.78,77043.38,0.0,-0.73238,6e-05,48.51308]
[1776469428597,39.87,76993.5,0.0,-0.73477,6e-05,48.24163]
[1776470159711,39.71,77119.31,0.0,-0.72868,6e-05,48.85984]
[1776470863820,39.49,77183.12,0.0,-0.7264,6e-05,49.08829]
[1776471757137,39.55,77179.86,0.0,-0.72631,6e-05,49.07546]
[1776472617197,39.64,77037.96,0.0,-0.73396,6e-05,48.27737]
[1776473295977,39.73,77097.41,0.0,-0.73013,6e-05,48.64974]
[1776474391712,39.57,77194.32,0.0,-0.72561,6e-05,49.08995]
[1776475111766,39.57,77281.6,0.0,-0.72068,6e-05,49.56074]
[1776475476321,39.53,77272.49,0.0,-0.72148,6e-05,49.47804]
[1776476143014,39.58,77240.7,0.0,-0.7231,6e-05,49.30253]
[1776477551929,39.79,77205.89,0.0,-0.72403,6e-05,49.16941]
[1776477917503,39.71,77158.78,0.0,-0.72722,6e-05,48.85072]
[1776478941793,39.58,77353.7,0.0,-0.71685,6e-05,49.85136]
[1776479662858,39.48,77272.26,0.0,-0.72219,6e-05,49.32655]
[1776480924514,39.53,77301.39,0.0,-0.72032,6e-05,49.47918]
[1776481715266,39.62,77265.07,0.0,-0.72199,6e-05,49.29433]
[1776482267158,39.74,77231.29,0.0,-0.72333,6e-05,49.14496]
[1776483681051,39.56,77155.49,0.0,-0.72883,6e-05,48.58187]
[1776484426325,39.5,77084.73,0.0,-0.73329,6e-05,48.11901]
[1776484626830,39.63,76983.15,0.0,-0.7383,6e-05,47.58985]
[1776485802098,39.85,77073.25,0.0,-0.73207,6e-05,48.19314]
[1776486460732,39.71,76986.16,0.0,-0.73781,6e-05,47.59848]
[1776487746937,39.81,77063.4,0.0,-0.73301,6e-05,48.06098]
[1776488432735,39.82,77125.61,0.0,-0.72949,6e-05,48.40156]
[1776489004736,38.97,77204.84,0.0,-0.72996,6e-05,48.39843]
[1776490377447,38.76,77138.95,0.0,-0.73509,6e-05,47.86178]
[1776491230547,38.9,77138.8,0.0,-0.73441,6e-05,47.90672]
[1776492525981,38.74,77134.32,0.0,-0.73574,6e-05,47.75342]
[1776492999306,38.73,77167.41,0.0,-0.73394,6e-05,47.9295]
[1776493690875,38.49,77102.25,0.0,-0.73916,6e-05,47.39243]
[1776495453395,38.25,77125.28,0.0,-0.73947,6e-05,47.33992]
[1776495880379,38.29,77130.23,0.0,-0.73902,6e-05,47.37652]
[1776496913639,38.53,77073.14,0.0,-0.74094,6e-05,47.14001]
[1776498338627,38.73,76998.15,0.0,-0.74423,6e-05,46.7529]
[1776499188605,39.01,77029.93,0.0,-0.74082,6e-05,47.07767]
[1776500112203,38.82,76821.75,0.0,-0.75383,6e-05,45.67553]
[1776500339852,38.8,76768.68,0.0,-0.75696,6e-05,45.32542]
[1776501302712,38.66,76593.79,0.0,-0.7676,5e-05,44.10641]
[1776501777144,38.68,76552.51,0.0,-0.76973,5e-05,43.84695]
[1776501998709,38.67,76630.03,0.0,-0.76561,5e-05,44.32165]
[1776502805426,38.06,76723.27,0.0,-0.76444,6e-05,44.48282]
[1776503609081,38.17,76598.18,0.0,-0.77074,6e-05,43.73066]
[1776504308025,38.24,76522.67,0.0,-0.77448,5e-05,43.26981]
[1776505163037,38.35,76624.38,0.0,-0.76831,6e-05,43.97273]
[1776505517987,38.34,76629.23,0.0,-0.76811,6e-05,43.98989]
[1776506791530,38.29,76366.44,0.0,-0.78284,5e-05,42.211]
[1776507205498,38.34,76249.48,0.0,-0.78876,5e-05,41.4679]
[1776507338443,38.34,76359.64,0.0,-0.78295,5e-05,42.18514]
[1776508233761,38.21,76270.29,0.0,-0.78866,5e-05,41.46986]
[1776509187517,38.41,76198.31,0.0,-0.7912,5e-05,41.12097]
[1776510119060,38.42,76139.53,0.0,-0.79437,5e-05,40.70253]
[1776510651822,38.52,76055.21,0.0,-0.7981,5e-05,40.20551]
[1776510920723,38.63,75951.24,0.0,-0.80267,5e-05,39.59669]
[1776512194702,38.42,75995.91,0.0,-0.80196,5e-05,39.6826]
[1776512746691,38.08,75805.35,0.0,-0.81384,5e-05,38.10442]
[1776513420431,38.51,76021.79,0.0,-0.80014,5e-05,39.89401]
[1776513604721,38.32,76057.54,0.0,-0.79964,5e-05,39.9696]
[1776514216394,38.19,76162.92,0.0,-0.79509,5e-05,40.55512]
[1776515036820,38.21,76182.54,0.0,-0.79407,5e-05,40.67014]
[1776515708532,38.3,76129.43,0.0,-0.79631,5e-05,40.36671]
[1776516078127,38.52,76073.6,0.0,-0.79778,5e-05,40.15558]
[1776517238382,38.49,76147.16,0.0,-0.79432,5e-05,40.58106]
[1776518200160,38.45,76095.74,0.0,-0.79732,5e-05,40.18252]
[1776519009862,38.6,76037.0,0.0,-0.79944,5e-05,39.88606]
[1776519254597,38.74,76016.11,0.0,-0.7996,5e-05,39.85087]
[1776520269804,38.43,76111.64,0.0,-0.79688,5e-05,40.2056]
[1776520762265,38.51,76119.6,0.0,-0.79598,5e-05,40.30836]
[1776521343419,38.58,76139.69,0.0,-0.79454,5e-05,40.47618]
[1776522674936,38.59,76161.88,0.0,-0.79349,5e-05,40.58611]
[1776523055609,38.55,76208.52,0.0,-0.79135,5e-05,40.8512]
[1776523949227,38.56,76225.69,0.0,-0.79049,5e-05,40.94482]
[1776524591526,38.79,76303.69,0.0,-0.78495,5e-05,41.60412]
[1776524985295,38.86,76214.29,0.0,-0.78926,5e-05,41.05849]
[1776526250185,39.04,76181.47,0.0,-0.78995,5e-05,40.93879]
[1776526886659,39.18,76146.32,0.0,-0.79093,5e-05,40.79661]
[1776527469839,39.2,76117.46,0.0,-0.79238,5e-05,40.6027]
[1776528726685,39.28,76167.31,0.0,-0.78944,5e-05,40.94299]
[1776529032846,39.31,75926.39,0.0,-0.80155,5e-05,39.39537]
[1776529637187,39.1,76098.34,0.0,-0.79423,5e-05,40.33803]
[1776530263599,39.05,76054.75,0.0,-0.79687,5e-05,39.99438]
[1776530706720,39.15,75985.48,0.0,-0.79983,5e-05,39.60039]
[1776531908228,39.49,75898.97,0.0,-0.80206,5e-05,39.26815]
[1776532427909,39.66,75786.22,0.0,-0.80663,5e-05,38.64737]
[1776532906257,39.73,75862.16,0.0,-0.80246,5e-05,39.18252]
[1776534516564,39.75,75874.57,0.0,-0.80192,5e-05,39.22371]
[1776534838825,39.74,75867.79,0.0,-0.80234,5e-05,39.16533]
[1776535718999,40.0,75737.92,0.0,-0.80716,5e-05,38.5]
[1776536440166,40.13,75605.7,0.0,-0.81277,5e-05,37.72925]
[1776536880300,40.16,75659.53,0.0,-0.81009,5e-05,38.08084]
[1776537752558,40.32,75515.61,0.0,-0.81598,5e-05,37.25934]
[1776538124163,40.18,75694.45,0.0,-0.8084,5e-05,38.28334]
[1776539150765,40.01,75677.79,0.0,-0.81044,5e-05,38.00715]
[1776539595913,39.81,75746.17,0.0,-0.80845,5e-05,38.27898]
[1776540284462,39.81,75620.71,0.0,-0.81459,5e-05,37.44266]
[1776541394246,40.21,75580.22,0.0,-0.8141,5e-05,37.46523]
[1776542353027,40.5,75647.0,0.0,-0.80912,5e-05,38.09808]
[1776543328878,40.89,75709.58,0.0,-0.80379,5e-05,38.75838]
[1776543416489,40.85,75714.35,0.0,-0.80381,5e-05,38.75538]
[1776544245306,40.85,75722.65,0.0,-0.8035,5e-05,38.78185]
[1776545389360,40.41,75768.56,0.0,-0.80419,5e-05,38.7019]
[1776546063107,40.56,75739.93,0.0,-0.80471,5e-05,38.61297]
[1776546855799,40.48,75710.08,0.0,-0.80679,5e-05,38.33358]
[1776547816543,40.43,75704.9,0.0,-0.80747,5e-05,38.23142]
[1776548936528,40.51,75767.44,0.0,-0.80405,5e-05,38.65435]
[1776549905433,40.52,75656.88,0.0,-0.80948,5e-05,37.92567]
[1776550063549,40.49,75628.01,0.0,-0.81106,5e-05,37.71398]
[1776550921558,40.47,75640.54,0.0,-0.8107,5e-05,37.75005]
[1776552229754,40.58,75732.08,0.0,-0.80574,5e-05,38.37447]
[1776552757466,40.44,75812.2,0.0,-0.80274,5e-05,38.7646]
[1776553704213,40.39,75827.55,0.0,-0.8024,5e-05,38.7962]
[1776554831111,40.38,75813.94,0.0,-0.80327,5e-05,38.66529]
[1776556084879,40.53,75723.79,0.0,-0.80687,5e-05,38.1662]
[1776557169775,40.46,75748.61,0.0,-0.80627,5e-05,38.23067]
[1776557444440,40.43,75829.49,0.0,-0.80255,5e-05,38.71099]
[1776558822096,40.49,75580.02,0.0,-0.81439,5e-05,37.12532]
[1776559306500,40.51,75572.02,0.0,-0.8147,5e-05,37.07463]
[1776559816090,40.52,75645.38,0.0,-0.81122,5e-05,37.53119]
[1776560715451,40.43,75725.89,0.0,-0.80799,5e-05,37.94919]
[1776561563398,40.61,75594.81,0.0,-0.81326,5e-05,37.22547]
[1776562797053,40.97,75516.91,0.0,-0.81481,5e-05,36.973]
[1776563547301,41.0,75565.36,0.0,-0.81243,5e-05,37.2783]
[1776564158603,40.82,75578.19,0.0,-0.81307,5e-05,37.1944]
[1776565609779,40.64,75486.53,0.0,-0.81868,5e-05,36.42588]
[1776566037816,40.68,75473.25,0.0,-0.81908,5e-05,36.3616]
[1776567088571,40.75,75566.9,0.0,-0.81435,5e-05,36.97938]
[1776567270525,40.85,75551.03,0.0,-0.81448,5e-05,36.95243]
[1776568085589,40.54,75381.78,0.0,-0.8245,5e-05,35.59404]
[1776569241379,40.53,75506.69,0.0,-0.81886,5e-05,36.35092]
[1776569802319,40.35,75588.74,0.0,-0.8162,5e-05,36.71247]
[1776571359260,40.21,75570.18,0.0,-0.81819,5e-05,36.42857]
[1776571918225,40.11,75708.28,0.0,-0.81229,5e-05,37.21727]
[1776572554110,40.12,75741.63,0.0,-0.81065,5e-05,37.42234]
[1776573655507,40.34,75446.63,0.0,-0.82349,5e-05,35.65889]
[1776574344392,40.41,75696.03,0.0,-0.81121,5e-05,37.30083]
[1776575387064,40.57,75533.34,0.0,-0.81815,5e-05,36.34577]
[1776575951103,40.52,75537.98,0.0,-0.81831,5e-05,36.31936]
[1776576565432,40.5,75547.04,0.0,-0.81806,5e-05,36.34353]
[1776578314296,40.47,75541.87,0.0,-0.81876,5e-05,36.22207]
[1776578749344,40.59,75466.62,0.0,-0.82158,5e-05,35.82514]
[1776579381798,40.59,75391.08,0.0,-0.82516,5e-05,35.32331]
[1776580368744,40.58,75428.63,0.0,-0.82361,5e-05,35.52191]
[1776581423143,40.65,75439.05,0.0,-0.82282,5e-05,35.6088]
[1776582429245,40.55,75288.74,0.0,-0.83047,5e-05,34.53659]
[1776582884867,40.85,75281.36,0.0,-0.829,5e-05,34.71707]
[1776583593597,40.98,75029.67,0.0,-0.83944,4e-05,33.2089]
[1776584173668,40.74,75067.43,0.0,-0.83943,4e-05,33.21814]
[1776584496015,40.66,75176.57,0.0,-0.83512,4e-05,33.83824]
[1776585200957,40.91,75276.79,0.0,-0.82911,5e-05,34.66247]
[1776586075120,41.02,75220.49,0.0,-0.83103,5e-05,34.37181]
[1776587096283,41.25,75219.58,0.0,-0.82976,5e-05,34.51932]
[1776587873759,40.95,75230.5,0.0,-0.83125,5e-05,34.31721]
[1776588524383,40.73,75246.86,0.0,-0.83202,5e-05,34.21269]
[1776589729875,40.67,75238.54,0.0,-0.83293,5e-05,34.07049]
[1776590675993,40.85,75083.9,0.0,-0.8388,4e-05,33.20518]
[1776590786772,40.86,75011.93,0.0,-0.8419,4e-05,32.75304]
[1776591793400,40.82,75119.82,0.0,-0.83753,4e-05,33.37387]
[1776592632290,40.68,75006.12,0.0,-0.84351,4e-05,32.502]
[1776593615188,40.65,75065.02,0.0,-0.8413,4e-05,32.81277]
[1776594289920,40.61,75117.15,0.0,-0.83931,4e-05,33.09359]
[1776594987846,40.84,75124.38,0.0,-0.83762,4e-05,33.31155]
[1776596103736,40.75,75244.64,0.0,-0.83297,5e-05,33.96286]
[1776597041338,40.4,75435.2,0.0,-0.82658,5e-05,34.86096]
[1776597626555,40.37,75400.74,0.0,-0.82842,5e-05,34.59938]
[1776597845106,40.45,75433.81,0.0,-0.82638,5e-05,34.87339]
[1776598584291,40.43,75488.52,0.0,-0.82404,5e-05,35.18331]
[1776599685001,39.96,75651.57,0.0,-0.81948,5e-05,35.81326]
[1776600182503,39.94,75686.54,0.0,-0.81797,5e-05,36.00827]
[1776600711226,39.83,75688.11,0.0,-0.81864,5e-05,35.9172]
[1776601516892,40.55,75624.45,0.0,-0.81717,5e-05,36.05437]
[1776602415327,40.93,75539.14,0.0,-0.81895,5e-05,35.77817]
[1776603205876,41.14,75586.12,0.0,-0.81552,5e-05,36.2078]
[1776603536194,40.72,75634.35,0.0,-0.81587,5e-05,36.18247]
[1776604146488,40.92,75753.78,0.0,-0.80892,5e-05,37.0677]
[1776604890807,41.25,76198.35,0.0,-0.78454,5e-05,40.04231]
[1776605098288,41.07,76062.49,0.0,-0.79266,5e-05,39.07771]
[1776605487479,41.08,76017.13,0.0,-0.79498,5e-05,38.78795]
[1776606396537,41.1,75970.47,0.0,-0.79731,5e-05,38.48269]
[1776607259650,41.1,75983.57,0.0,-0.79676,5e-05,38.53512]
[1776607634322,41.37,75713.25,0.0,-0.80849,5e-05,37.03519]
[1776608030120,41.6,75811.3,0.0,-0.80232,5e-05,37.79872]
[1776608567979,41.37,75886.97,0.0,-0.80006,5e-05,38.08551]
[1776609482504,41.36,75877.34,0.0,-0.80078,5e-05,37.98202]
[1776609852100,41.12,75985.63,0.0,-0.79685,5e-05,38.47694]
[1776610361694,41.14,76075.75,0.0,-0.7922,5e-05,39.03312]
[1776611190527,41.26,75936.81,0.0,-0.79864,5e-05,38.2245]
[1776612131165,41.41,75932.19,0.0,-0.79802,5e-05,38.27409]
[1776612579301,41.09,75975.73,0.0,-0.79789,5e-05,38.30216]
[1776612885678,41.26,75766.49,0.0,-0.80728,5e-05,37.10742]
[1776613505959,41.88,75729.85,0.0,-0.80532,5e-05,37.30811]
[1776614014569,41.89,75818.27,0.0,-0.801,5e-05,37.84135]
[1776614292598,41.74,75819.23,0.0,-0.80187,5e-05,37.73782]
[1776614776027,41.66,75787.92,0.0,-0.80395,5e-05,37.47266]
[1776615403430,42.01,75750.27,0.0,-0.80376,5e-05,37.46382]
[1776616281668,41.84,75582.67,0.0,-0.81297,5e-05,36.28094]
[1776616678476,41.91,75655.75,0.0,-0.80909,5e-05,36.77154]
[1776617173947,41.92,75625.7,0.0,-0.81052,5e-05,36.57794]
[1776617846820,41.94,75342.09,0.0,-0.82382,5e-05,34.81076]
[1776618310291,42.16,75156.13,0.0,-0.83094,4e-05,33.8162]
[1776618872399,42.03,75254.56,0.0,-0.82734,5e-05,34.30914]
[1776618903619,42.01,75283.98,0.0,-0.82615,5e-05,34.47322]
[1776619566362,41.9,75199.94,0.0,-0.83072,4e-05,33.84202]
[1776620521141,42.11,75167.91,0.0,-0.83098,4e-05,33.7789]
[1776620919977,42.14,75112.21,0.0,-0.83336,4e-05,33.43997]
[1776621204061,42.3,74726.66,0.0,-0.84893,4e-05,31.19165]
[1776621735856,42.53,74890.2,0.0,-0.84067,4e-05,32.36994]
[1776622190205,42.58,74882.44,0.0,-0.84076,4e-05,32.34694]
[1776622828943,42.57,74746.86,0.0,-0.84663,4e-05,31.48919]
[1776623330582,42.64,74882.96,0.0,-0.84055,4e-05,32.35681]
[1776623333619,42.64,74879.35,0.0,-0.84072,4e-05,32.33272]
[1776624127193,42.81,74746.72,0.0,-0.84533,4e-05,31.64434]
[1776624542104,42.9,74663.59,0.0,-0.84832,4e-05,31.19758]
[1776625161560,42.7,74786.27,0.0,-0.84454,4e-05,31.75287]
[1776625893743,42.65,74951.34,0.0,-0.83786,4e-05,32.69987]
[1776626678362,42.69,74884.81,0.0,-0.84057,4e-05,32.30062]
[1776627418615,42.66,74954.15,0.0,-0.83786,4e-05,32.67537]
[1776628327074,42.63,74976.45,0.0,-0.83725,4e-05,32.75111]
[1776628951499,42.72,74802.8,0.0,-0.84418,4e-05,31.74662]
[1776629168049,42.94,74728.01,0.0,-0.84602,4e-05,31.46334]
[1776629579925,42.97,74809.26,0.0,-0.84246,4e-05,31.96964]
[1776630212419,43.19,74682.6,0.0,-0.84653,4e-05,31.35854]
[1776630966751,42.9,74874.59,0.0,-0.84031,4e-05,32.26134]
[1776631686010,43.11,74569.25,0.0,-0.85183,4e-05,30.56504]
[1776632183533,43.37,74695.45,0.0,-0.84515,4e-05,31.51966]
[1776633083973,43.54,74687.11,0.0,-0.84464,4e-05,31.56988]
[1776633593616,43.19,74642.07,0.0,-0.84863,4e-05,31.00413]
[1776634067965,43.37,74744.54,0.0,-0.8434,4e-05,31.74449]
[1776635275399,43.42,74748.01,0.0,-0.84309,4e-05,31.76818]
[1776635339849,43.44,74673.87,0.0,-0.84606,4e-05,31.33812]
[1776635689341,43.46,74442.57,0.0,-0.85536,4e-05,29.96162]
[1776636160707,43.58,73947.4,0.0,-0.87356,4e-05,27.13603]
[1776636313245,43.64,73820.58,0.0,-0.87781,4e-05,26.44773]
[1776636771690,43.2,74037.05,0.0,-0.87258,4e-05,27.30666]
[1776637007403,43.18,73928.58,0.0,-0.87673,4e-05,26.64022]
[1776637248206,43.16,73923.31,0.0,-0.87704,4e-05,26.58745]
[1776637797228,43.23,73934.33,0.0,-0.87633,4e-05,26.69247]
[1776637923134,43.25,74025.82,0.0,-0.87286,4e-05,27.24431]
[1776638875971,42.95,74049.18,0.0,-0.87391,4e-05,27.08308]
[1776639120756,42.86,74149.02,0.0,-0.87073,4e-05,27.58989]
[1776639468262,42.88,74101.48,0.0,-0.87241,4e-05,27.31828]
[1776640285121,43.1,73930.75,0.0,-0.87751,4e-05,26.4783]
[1776640576177,43.1,73833.38,0.0,-0.88104,4e-05,25.90132]
[1776641003217,43.13,73896.32,0.0,-0.87866,4e-05,26.28179]
[1776641721277,43.12,73836.9,0.0,-0.8809,4e-05,25.90853]
[1776642325083,43.11,73869.91,0.0,-0.87988,4e-05,26.06911]
[1776643010369,42.95,73852.23,0.0,-0.88152,4e-05,25.80141]
[1776643313549,43.07,73786.63,0.0,-0.88322,4e-05,25.51283]
[1776643943181,42.81,74138.0,0.0,-0.87207,4e-05,27.31957]
[1776644406545,42.59,74149.16,0.0,-0.87301,4e-05,27.17748]
[1776644696577,42.61,74251.04,0.0,-0.86909,4e-05,27.791]
[1776645239413,42.67,74265.2,0.0,-0.86828,4e-05,27.90736]
[1776646078370,42.69,74224.74,0.0,-0.86977,4e-05,27.66218]
[1776646832703,42.92,74331.42,0.0,-0.8644,4e-05,28.47199]
[1776647412830,43.03,74268.75,0.0,-0.86628,4e-05,28.16845]
[1776647906295,43.09,74290.27,0.0,-0.86511,4e-05,28.33835]
[1776648872160,43.17,74540.19,0.0,-0.85495,4e-05,29.85698]
[1776649437126,43.04,74643.79,0.0,-0.85154,4e-05,30.35962]
[1776649709054,43.08,74699.01,0.0,-0.84909,4e-05,30.71195]
[1776650406973,43.15,74631.17,0.0,-0.85158,4e-05,30.33442]
[1776651234851,42.87,74411.65,0.0,-0.86217,4e-05,28.75715]
[1776651983145,42.29,74412.31,0.0,-0.8657,4e-05,28.24067]
[1776652598481,42.15,74514.82,0.0,-0.86258,4e-05,28.71806]
[1776653129214,42.26,74503.85,0.0,-0.86241,4e-05,28.73026]
[1776654143429,42.18,74355.77,0.0,-0.86885,4e-05,27.73013]
[1776654939011,42.08,74496.89,0.0,-0.86404,4e-05,28.46827]
[1776655717186,41.82,74541.63,0.0,-0.86396,4e-05,28.48498]
[1776655981349,41.81,74474.81,0.0,-0.86672,4e-05,28.05823]
[1776656841379,41.71,74576.28,0.0,-0.86337,4e-05,28.56686]
[1776657876735,41.7,74585.08,0.0,-0.86321,4e-05,28.57693]
[1776658517209,41.62,74508.79,0.0,-0.86685,4e-05,28.01577]
[1776659261484,41.75,74491.18,0.0,-0.86684,4e-05,27.99956]
[1776660387374,41.55,74549.76,0.0,-0.8659,4e-05,28.14118]
[1776661304818,41.52,74507.68,0.0,-0.86787,4e-05,27.826]
[1776661988616,41.65,74310.68,0.0,-0.87482,4e-05,26.72188]
[1776662286702,41.66,74258.24,0.0,-0.87678,4e-05,26.40571]
[1776663002795,41.68,74133.64,0.0,-0.8814,4e-05,25.6525]
[1776664006867,41.76,74180.3,0.0,-0.87932,4e-05,25.9717]
[1776664564768,41.67,74295.26,0.0,-0.87562,4e-05,26.56142]
[1776665050220,41.68,74441.2,0.0,-0.87001,4e-05,27.43622]
[1776666140875,41.67,74340.31,0.0,-0.87413,4e-05,26.77823]
[1776667083482,41.29,74529.75,0.0,-0.86917,4e-05,27.56212]
[1776667502500,41.13,74785.4,0.0,-0.85981,4e-05,28.99155]
[1776667804620,42.09,74760.92,0.0,-0.85498,4e-05,29.64901]
[1776668294121,42.38,74775.37,0.0,-0.85262,4e-05,29.96994]
[1776669131085,42.44,74788.2,0.0,-0.85183,4e-05,30.06965]
[1776669526918,42.37,74826.31,0.0,-0.85074,4e-05,30.22569]
[1776669789957,42.26,75286.62,0.0,-0.83128,5e-05,32.95195]
[1776670220256,42.28,75247.5,0.0,-0.83296,5e-05,32.71565]
[1776670746161,42.37,74929.34,0.0,-0.84652,4e-05,30.81538]
[1776671223551,42.36,74972.5,0.0,-0.84476,4e-05,31.05808]
[1776671544864,42.42,74834.73,0.0,-0.85037,4e-05,30.24824]
[1776672475559,42.8,74703.68,0.0,-0.85366,4e-05,29.73469]
[1776672817979,42.84,74789.54,0.0,-0.84989,4e-05,30.27362]
[1776673106001,42.81,74869.79,0.0,-0.84673,4e-05,30.72434]
[1776674104164,42.57,74865.44,0.0,-0.84847,4e-05,30.47457]
[1776674276378,42.48,74841.86,0.0,-0.85009,4e-05,30.24489]
[1776675199887,42.39,74671.92,0.0,-0.85783,4e-05,29.10602]
[1776675640015,42.28,74732.53,0.0,-0.85605,4e-05,29.36915]
[1776676014730,42.21,75013.6,0.0,-0.84458,4e-05,31.02064]
[1776676855710,41.89,75073.09,0.0,-0.84404,4e-05,31.10216]
[1776677456979,41.84,74984.58,0.0,-0.84831,4e-05,30.49092]
[1776678437955,41.8,75211.44,0.0,-0.83871,4e-05,31.82728]
[1776679017087,41.68,75086.26,0.0,-0.84508,4e-05,30.93481]
[1776679131897,41.66,75040.97,0.0,-0.8472,4e-05,30.63381]
[1776680112897,41.74,75339.99,0.0,-0.83343,5e-05,32.52625]
[1776680491212,41.81,75321.73,0.0,-0.83394,5e-05,32.44751]
[1776681023374,41.7,75251.88,0.0,-0.83785,5e-05,31.91111]
[1776682054670,41.72,75189.12,0.0,-0.84068,4e-05,31.50212]
[1776682793881,41.77,75028.19,0.0,-0.8476,4e-05,30.51681]
[1776683600609,41.72,75130.18,0.0,-0.84353,4e-05,31.08144]
[1776684291485,41.67,75207.4,0.0,-0.84052,4e-05,31.49341]
[1776684984372,41.65,75225.83,0.0,-0.83986,5e-05,31.57534]
[1776685418455,41.55,75247.0,0.0,-0.83961,5e-05,31.60798]
[1776685738717,41.54,75226.89,0.0,-0.84065,5e-05,31.46047]
[1776686378216,41.69,75185.12,0.0,-0.84165,4e-05,31.30226]
[1776687018808,41.71,75303.99,0.0,-0.83624,5e-05,32.03704]
[1776687669470,41.69,75637.07,0.0,-0.82085,5e-05,34.06836]
[1776688299981,41.71,75408.67,0.0,-0.83158,5e-05,32.64505]
[1776688846872,41.76,75139.23,0.0,-0.84361,4e-05,30.98809]
[1776689439085,41.64,75354.79,0.0,-0.83469,5e-05,32.21266]
[1776689689863,41.6,75321.9,0.0,-0.83646,5e-05,31.97004]
[1776690100756,41.53,75246.57,0.0,-0.84039,5e-05,31.42833]
[1776690580247,41.51,75290.65,0.0,-0.8386,5e-05,31.66837]
[1776691187678,41.54,75096.25,0.0,-0.84719,4e-05,30.46167]
[1776691855519,41.69,75123.11,0.0,-0.84517,4e-05,30.72753]
[1776692173042,41.84,75284.45,0.0,-0.83706,5e-05,31.83644]
[1776692515680,41.94,75230.28,0.0,-0.83891,5e-05,31.57075]
[1776692805830,42.05,75281.36,0.0,-0.836,5e-05,31.95803]
[1776692969073,42.1,75053.36,0.0,-0.84586,4e-05,30.59011]
[1776693506228,42.13,75276.66,0.0,-0.83577,5e-05,31.97359]
[1776693899343,42.1,75150.8,0.0,-0.8417,4e-05,31.1565]
[1776693915240,42.1,75200.1,0.0,-0.8395,4e-05,31.45921]
[1776694370593,41.96,75068.06,0.0,-0.84627,4e-05,30.5194]
[1776694728285,41.98,75263.65,0.0,-0.83747,5e-05,31.73061]
[1776695232183,41.95,75598.88,0.0,-0.82207,5e-05,33.76713]
[1776695524447,41.79,75572.34,0.0,-0.8244,5e-05,33.46988]
[1776695782333,41.7,75478.4,0.0,-0.82945,5e-05,32.80858]
[1776696375764,41.56,75326.25,0.0,-0.83746,5e-05,31.73148]
[1776696749822,41.61,75097.3,0.0,-0.84752,4e-05,30.328]
[1776697057427,41.73,74976.21,0.0,-0.85209,4e-05,29.66458]
[1776697247632,41.76,75025.48,0.0,-0.84975,4e-05,29.99441]
[1776697464319,41.77,74831.84,0.0,-0.85802,4e-05,28.79724]
[1776698033556,41.86,74922.28,0.0,-0.85369,4e-05,29.4131]
[1776698279394,41.64,75143.33,0.0,-0.84546,4e-05,30.59107]
[1776698529328,41.53,75383.92,0.0,-0.83533,5e-05,31.98801]
[1776698945550,41.26,75606.7,0.0,-0.82656,5e-05,33.16213]
[1776699392878,41.16,75518.03,0.0,-0.83149,5e-05,32.50903]
[1776699762549,41.11,75597.61,0.0,-0.82804,5e-05,32.96193]
[1776699980135,41.05,75542.62,0.0,-0.8311,5e-05,32.55793]
[1776700714469,40.79,75611.96,0.0,-0.82952,5e-05,32.76912]
[1776701055935,40.72,75577.01,0.0,-0.83169,5e-05,32.48036]
[1776701340128,40.71,75418.2,0.0,-0.83926,5e-05,31.45435]
[1776701771334,40.63,75344.32,0.0,-0.84324,5e-05,30.90466]
[1776702372477,40.53,75330.72,0.0,-0.84462,5e-05,30.70945]
[1776702967767,40.51,75305.75,0.0,-0.84595,5e-05,30.51524]
[1776703499664,40.5,75475.03,0.0,-0.83825,5e-05,31.57091]
[1776703823958,40.46,75323.5,0.0,-0.84555,5e-05,30.56108]
[1776704604647,40.27,75360.39,0.0,-0.84524,5e-05,30.60344]
[1776704985419,40.13,75565.75,0.0,-0.83657,5e-05,31.7959]
[1776705237245,40.06,75635.19,0.0,-0.83373,5e-05,32.17795]
[1776705642193,39.98,75726.55,0.0,-0.82987,5e-05,32.68888]
[1776706274715,39.95,75598.76,0.0,-0.83631,5e-05,31.8203]
[1776706856881,39.87,75787.55,0.0,-0.8277,5e-05,32.95887]
[1776707361651,39.86,75855.26,0.0,-0.82447,5e-05,33.37229]
[1776707765573,39.84,75840.33,0.0,-0.82539,5e-05,33.24675]
[1776708359890,39.74,76161.9,0.0,-0.80959,5e-05,35.23263]
[1776708792161,39.73,76256.65,0.0,-0.8047,5e-05,35.81875]
[1776708993592,39.7,76297.44,0.0,-0.80273,5e-05,36.05237]
[1776709478111,39.78,76143.57,0.0,-0.81046,5e-05,35.10333]
[1776710142708,39.76,76063.6,0.0,-0.81488,5e-05,34.54579]
[1776710714936,39.9,76128.8,0.0,-0.81067,5e-05,35.04907]
[1776711133946,39.88,76318.32,0.0,-0.80076,5e-05,36.23767]
[1776711533812,39.79,76416.23,0.0,-0.79607,5e-05,36.78417]
[1776712216716,39.23,76400.3,0.0,-0.80063,5e-05,36.26895]
[1776712913083,39.1,76223.76,0.0,-0.81116,5e-05,34.99472]
[1776713621786,39.08,76166.55,0.0,-0.81441,5e-05,34.58153]
[1776713833291,39.11,76209.12,0.0,-0.81201,5e-05,34.87395]
[1776714669195,39.13,76198.92,0.0,-0.81253,5e-05,34.79344]
[1776715520273,38.99,76181.4,0.0,-0.8145,5e-05,34.54271]
[1776716047045,38.95,76317.02,0.0,-0.80754,5e-05,35.38727]
[1776716669629,38.81,76387.15,0.0,-0.80474,5e-05,35.72153]
[1776717470348,38.73,76235.09,0.0,-0.81359,5e-05,34.63332]
[1776718509732,38.65,76257.57,0.0,-0.81311,5e-05,34.67911]
[1776719252314,38.69,76168.42,0.0,-0.81766,5e-05,34.09741]
[1776719531093,38.71,75900.49,0.0,-0.8315,5e-05,32.31446]
[1776720095191,38.81,75954.7,0.0,-0.82816,5e-05,32.73637]
[1776721135586,39.03,75853.18,0.0,-0.832,5e-05,32.20364]
[1776721650230,39.01,75855.69,0.0,-0.83202,5e-05,32.1936]
[1776722826660,39.11,76103.3,0.0,-0.81883,5e-05,33.86525]
[1776723157993,39.08,76042.44,0.0,-0.82227,5e-05,33.4262]
[1776724023150,39.11,75907.43,0.0,-0.82915,5e-05,32.52506]
[1776724641540,39.11,76002.7,0.0,-0.82432,5e-05,33.1372]
[1776724992041,39.24,75916.97,0.0,-0.82794,5e-05,32.65809]
[1776726306467,39.48,75774.25,0.0,-0.83369,5e-05,31.87009]
[1776726650154,39.6,75688.57,0.0,-0.83714,5e-05,31.39727]
[1776727098160,39.63,75697.73,0.0,-0.83657,5e-05,31.46602]
[1776728516267,39.6,75769.88,0.0,-0.83341,5e-05,31.86283]
[1776728810367,39.63,75719.3,0.0,-0.83576,5e-05,31.54505]
[1776729870953,39.36,75793.28,0.0,-0.83405,5e-05,31.76962]
[1776730276856,39.42,75774.51,0.0,-0.83466,5e-05,31.67914]
[1776730647516,39.4,75861.06,0.0,-0.83051,5e-05,32.21995]
[1776731821857,39.44,75874.57,0.0,-0.82975,5e-05,32.29616]
[1776732292214,39.48,75885.05,0.0,-0.82903,5e-05,32.37951]
[1776733136409,39.64,76042.32,0.0,-0.82005,5e-05,33.50025]
[1776733703402,39.6,76182.58,0.0,-0.81304,5e-05,34.3614]
[1776733866541,39.58,76132.19,0.0,-0.81583,5e-05,34.01613]
[1776734841533,39.55,75986.99,0.0,-0.82373,5e-05,33.01153]
[1776735262529,39.59,76116.89,0.0,-0.8168,5e-05,33.87177]
[1776735735902,39.72,76013.33,0.0,-0.8214,5e-05,33.28082]
[1776736682630,39.85,75867.34,0.0,-0.82814,5e-05,32.39878]
[1776737329219,39.9,75721.44,0.0,-0.83513,5e-05,31.47263]
[1776738281107,40.1,75694.9,0.0,-0.83528,5e-05,31.42613]
[1776738995169,40.13,75659.66,0.0,-0.8369,5e-05,31.19871]
[1776739838186,39.9,75585.09,0.0,-0.84215,5e-05,30.4942]
[1776740345742,39.89,75573.57,0.0,-0.84278,5e-05,30.40093]
[1776740717398,39.99,75530.93,0.0,-0.84421,5e-05,30.1948]
[1776742162667,40.18,75593.71,0.0,-0.84022,5e-05,30.70097]
[1776742402367,40.2,75635.52,0.0,-0.83814,5e-05,30.97418]
[1776743260430,40.24,75537.95,0.0,-0.84266,5e-05,30.35133]
[1776744287733,39.97,75685.1,0.0,-0.83749,5e-05,31.04219]
[1776745154857,39.93,75608.46,0.0,-0.84161,5e-05,30.48018]
[1776746017000,40.44,75622.48,0.0,-0.83778,5e-05,30.94997]
[1776746327177,40.48,75695.48,0.0,-0.83402,5e-05,31.43823]
[1776747000884,40.49,75686.74,0.0,-0.83446,5e-05,31.36928]
[1776748317223,40.29,75854.76,0.0,-0.82765,5e-05,32.23863]
[1776748553893,40.34,75874.78,0.0,-0.82636,5e-05,32.39645]
[1776750048413,40.31,75824.08,0.0,-0.82929,5e-05,31.99757]
[1776750784563,40.47,75781.32,0.0,-0.83053,5e-05,31.81721]
[1776751059494,40.46,75775.2,0.0,-0.83095,5e-05,31.75864]
[1776751929597,40.53,75737.94,0.0,-0.83244,5e-05,31.54771]
[1776752758440,40.62,75706.44,0.0,-0.83357,5e-05,31.3825]
[1776753610542,40.2,76003.19,0.0,-0.82144,5e-05,32.93529]
[1776754394089,39.98,75950.87,0.0,-0.8257,5e-05,32.39887]
[1776755385133,40.18,75863.66,0.0,-0.82897,5e-05,31.95477]
[1776755883668,40.19,75946.7,0.0,-0.82478,5e-05,32.47699]
[1776756428544,40.09,76160.63,0.0,-0.81438,5e-05,33.75845]
[1776757126547,40.11,76149.87,0.0,-0.81489,5e-05,33.68238]
[1776757295732,40.09,76217.66,0.0,-0.81144,5e-05,34.09529]
[1776757877834,40.34,76182.04,0.0,-0.81184,5e-05,34.02448]
[1776758824496,40.47,76130.3,0.0,-0.81389,5e-05,33.753]
[1776759465142,40.44,76189.97,0.0,-0.811,5e-05,34.08943]
[1776760461070,40.35,76313.12,0.0,-0.80515,5e-05,34.7687]
[1776760973687,40.25,76453.59,0.0,-0.79816,6e-05,35.57074]
[1776761324242,39.95,76732.83,0.0,-0.7843,6e-05,37.11724]
[1776762165291,39.89,76517.79,0.0,-0.79707,6e-05,35.68969]
[1776762314359,39.89,76425.51,0.0,-0.80223,6e-05,35.09759]
[1776763600409,39.72,76323.03,0.0,-0.80909,5e-05,34.27859]
[1776763851289,39.93,76205.51,0.0,-0.81414,5e-05,33.65952]
[1776764366904,40.1,76238.07,0.0,-0.81139,5e-05,33.97214]
[1776765412272,40.16,76333.46,0.0,-0.80601,5e-05,34.58406]
[1776765787905,40.01,76403.84,0.0,-0.80317,6e-05,34.91553]
[1776766379862,39.83,76418.32,0.0,-0.80361,6e-05,34.86299]
[1776767246225,39.87,76550.47,0.0,-0.79607,6e-05,35.7056]
[1776767527932,39.93,76540.38,0.0,-0.7963,6e-05,35.67054]
[1776768725695,39.9,76783.08,0.0,-0.78279,6e-05,37.13239]
[1776769115453,39.95,76769.87,0.0,-0.78327,6e-05,37.06872]
[1776769586775,39.87,76690.5,0.0,-0.78846,6e-05,36.50281]
[1776770449965,39.89,76517.58,0.0,-0.79831,6e-05,35.38769]
[1776770704769,39.93,76669.09,0.0,-0.78947,6e-05,36.36642]
[1776771297947,40.0,76586.87,0.0,-0.79381,6e-05,35.8706]
[1776772130969,40.19,76474.32,0.0,-0.79907,6e-05,35.25353]
[1776772531791,40.22,76466.22,0.0,-0.79939,6e-05,35.207]
[1776773531896,40.36,76332.35,0.0,-0.806,5e-05,34.42068]
[1776773917610,40.52,76328.56,0.0,-0.80524,5e-05,34.49226]
[1776774766592,40.48,76424.31,0.0,-0.8004,6e-05,35.03559]
[1776775193686,40.36,76107.62,0.0,-0.81823,5e-05,32.93373]
[1776775302483,40.61,76005.22,0.0,-0.82201,5e-05,32.45582]
[1776775723546,41.1,75835.12,0.0,-0.8276,5e-05,31.7273]
[1776776318772,41.23,76016.22,0.0,-0.81769,5e-05,32.93287]
[1776776671276,41.05,75991.97,0.0,-0.82012,5e-05,32.64033]
[1776777651229,41.06,76031.14,0.0,-0.81817,5e-05,32.86023]
[1776778139656,41.09,76036.41,0.0,-0.81781,5e-05,32.89382]
[1776778578853,40.89,75971.91,0.0,-0.82244,5e-05,32.33055]
[1776778969754,40.72,76000.68,0.0,-0.82211,5e-05,32.37248]
[1776779063443,40.69,76057.08,0.0,-0.81939,5e-05,32.70573]
[1776779488570,40.79,75810.63,0.0,-0.83136,5e-05,31.20261]
[1776779930748,40.75,75907.7,0.0,-0.82678,5e-05,31.77383]
[1776780484713,40.69,75814.16,0.0,-0.83195,5e-05,31.11605]
[1776780849282,40.58,75841.61,0.0,-0.83133,5e-05,31.19412]
[1776781179721,40.48,76184.13,0.0,-0.81439,5e-05,33.28102]
[1776781649111,40.43,76226.74,0.0,-0.81244,5e-05,33.50726]
[1776782140587,40.42,76299.16,0.0,-0.80873,5e-05,33.93488]
[1776782207089,40.42,76288.78,0.0,-0.80931,5e-05,33.86646]
[1776782614091,40.26,76490.12,0.0,-0.7993,6e-05,35.01745]
[1776782943514,40.33,76247.95,0.0,-0.81215,5e-05,33.52179]
[1776783515668,40.62,75633.13,0.0,-0.84178,5e-05,29.79494]
[1776783700033,40.74,75728.65,0.0,-0.83637,5e-05,30.49007]
[1776783981151,40.83,75647.53,0.0,-0.8398,5e-05,30.03561]
[1776784352867,40.83,75794.4,0.0,-0.83262,5e-05,30.95494]
[1776784871593,40.29,75881.51,0.0,-0.83178,5e-05,31.08184]
[1776785293620,40.25,75714.07,0.0,-0.84047,5e-05,29.95709]
[1776785411459,40.25,75706.95,0.0,-0.8408,5e-05,29.91059]
[1776785770626,40.24,75560.1,0.0,-0.84802,5e-05,28.94737]
[1776786441844,40.16,75745.01,0.0,-0.83968,5e-05,30.04597]
[1776786666447,40.06,75763.57,0.0,-0.83946,5e-05,30.07603]
[1776787177052,39.79,75815.19,0.0,-0.83872,5e-05,30.17688]
[1776787547776,39.63,75905.03,0.0,-0.83527,5e-05,30.62431]
[1776788190341,39.48,75876.05,0.0,-0.83782,5e-05,30.29327]
[1776788537799,39.43,75962.5,0.0,-0.83384,5e-05,30.80158]
[1776788885255,39.37,75958.01,0.0,-0.83447,5e-05,30.71725]
[1776789681938,39.38,76074.44,0.0,-0.82851,5e-05,31.45793]
[1776789985092,39.43,75989.43,0.0,-0.83264,5e-05,30.92969]
[1776790219733,39.49,76041.07,0.0,-0.82965,5e-05,31.30042]
[1776790822003,39.67,75775.58,0.0,-0.84202,5e-05,29.69191]
[1776791202865,39.7,75627.95,0.0,-0.84908,5e-05,28.74389]
[1776791777148,39.67,75398.5,0.0,-0.86014,5e-05,27.21811]
[1776791986716,39.73,75131.02,0.0,-0.87172,4e-05,25.55315]
[1776792253643,39.83,75343.74,0.0,-0.8617,5e-05,26.98383]
[1776792980946,39.8,75309.0,0.0,-0.86353,4e-05,26.71501]
[1776793242001,39.42,75753.39,0.0,-0.84511,5e-05,29.256]
[1776793747631,39.2,75655.73,0.0,-0.8514,5e-05,28.41624]
[1776794206610,39.16,75529.27,0.0,-0.85775,5e-05,27.53972]
[1776794301638,39.15,75546.7,0.0,-0.85701,5e-05,27.64104]
[1776795119426,39.0,75540.54,0.0,-0.85837,5e-05,27.44705]
[1776795411631,38.98,75508.71,0.0,-0.86008,5e-05,27.20526]
[1776795762117,38.89,75411.15,0.0,-0.86523,5e-05,26.47751]
[1776796606196,38.82,75516.74,0.0,-0.86093,5e-05,27.07647]
[1776797123849,38.88,75481.58,0.0,-0.86221,5e-05,26.88533]
[1776797774529,38.88,75498.69,0.0,-0.86155,5e-05,26.96916]
[1776798230772,38.65,75688.98,0.0,-0.85411,5e-05,28.00321]
[1776798795838,38.63,75751.09,0.0,-0.85127,5e-05,28.38145]
[1776799080946,38.65,75580.66,0.0,-0.85943,5e-05,27.25595]
[1776799290463,38.65,75779.27,0.0,-0.84981,5e-05,28.56927]
[1776799732646,38.7,75794.39,0.0,-0.84881,5e-05,28.693]
[1776800371831,39.07,75182.54,0.0,-0.87492,4e-05,24.99726]
[1776800662525,39.35,74833.34,0.0,-0.88782,4e-05,23.03646]
[1776801020169,39.67,75015.0,0.0,-0.87839,4e-05,24.44636]
[1776801483491,39.77,74969.03,0.0,-0.87974,4e-05,24.23282]
[1776801908511,39.73,75111.11,0.0,-0.87407,4e-05,25.06912]
[1776802243017,39.7,75464.07,0.0,-0.85852,5e-05,27.2813]
[1776802351829,39.65,75450.39,0.0,-0.85948,5e-05,27.14819]
[1776802655119,39.26,75581.69,0.0,-0.85589,5e-05,27.65855]
[1776803211637,39.14,75718.84,0.0,-0.85022,5e-05,28.42653]
[1776803861778,39.0,75668.87,0.0,-0.85362,5e-05,27.96294]
[1776804556683,38.81,75702.25,0.0,-0.85335,5e-05,27.99823]
[1776805404639,38.79,75651.14,0.0,-0.85611,5e-05,27.60996]
[1776806032052,38.93,75521.62,0.0,-0.86145,5e-05,26.8536]
[1776806724955,39.05,75572.62,0.0,-0.85835,5e-05,27.26786]
[1776807768264,39.0,75481.98,0.0,-0.86306,5e-05,26.59839]
[1776807868971,39.04,75453.74,0.0,-0.86415,5e-05,26.44238]
[1776808786384,39.17,75539.13,0.0,-0.85949,5e-05,27.07273]
[1776809603191,39.32,75522.02,0.0,-0.85942,5e-05,27.06238]
[1776810184329,39.64,75310.9,0.0,-0.86711,4e-05,25.95887]
[1776811098790,39.5,75394.53,0.0,-0.8644,5e-05,26.33534]
[1776811605342,39.36,75508.97,0.0,-0.86011,5e-05,26.93328]
[1776812335504,39.31,75602.12,0.0,-0.85616,5e-05,27.46748]
[1776812969983,39.58,75818.18,0.0,-0.84399,5e-05,29.06909]
[1776813127080,39.7,75768.95,0.0,-0.84564,5e-05,28.84357]
[1776814281263,39.76,75758.44,0.0,-0.84596,5e-05,28.77984]
[1776814626703,39.79,75847.8,0.0,-0.8414,5e-05,29.36631]
[1776815139351,39.58,76206.48,0.0,-0.82425,5e-05,31.51448]
[1776815911780,39.46,76319.16,0.0,-0.81906,5e-05,32.12936]
[1776816239160,39.45,76394.01,0.0,-0.81503,6e-05,32.59973]
[1776816638989,39.56,76303.69,0.0,-0.81933,5e-05,32.07817]
[1776817329960,39.57,76401.42,0.0,-0.81405,6e-05,32.68861]
[1776818171886,39.7,76206.1,0.0,-0.82398,5e-05,31.48631]
[1776818667394,39.78,76303.54,0.0,-0.81824,5e-05,32.15963]
[1776819038036,40.02,76240.42,0.0,-0.82023,5e-05,31.90437]
[1776819597974,39.9,76343.13,0.0,-0.81548,5e-05,32.46077]
[1776820532564,40.2,76355.69,0.0,-0.813,5e-05,32.71721]
[1776820876997,40.18,76176.61,0.0,-0.82287,5e-05,31.54619]
[1776821443989,40.22,76154.58,0.0,-0.82389,5e-05,31.4109]
[1776822348337,40.19,76242.48,0.0,-0.81952,5e-05,31.91792]
[1776823351388,40.19,76290.87,0.0,-0.81706,5e-05,32.19014]
[1776823817737,40.14,76337.75,0.0,-0.81493,5e-05,32.43355]
[1776824006702,40.04,76782.34,0.0,-0.79028,6e-05,35.18228]
[1776824602652,40.06,76753.25,0.0,-0.79197,6e-05,34.98862]
[1776824972330,39.97,77150.69,0.0,-0.76859,6e-05,37.37868]
[1776825103302,39.95,77118.92,0.0,-0.77074,6e-05,37.16647]
[1776825553591,39.86,77124.99,0.0,-0.77094,6e-05,37.14122]
[1776826112715,39.84,77189.44,0.0,-0.76717,6e-05,37.49832]
[1776826768586,40.72,77618.98,0.0,-0.73465,7e-05,40.40975]
[1776826972132,40.71,77543.16,0.0,-0.73965,6e-05,39.97394]
[1776827259226,40.43,77596.39,0.0,-0.73778,7e-05,40.14094]
[1776827949173,40.24,77401.82,0.0,-0.75159,6e-05,38.90764]
[1776828536660,40.32,77483.69,0.0,-0.74595,6e-05,39.39885]
[1776828748887,40.26,77402.56,0.0,-0.75154,6e-05,38.89277]
[1776829499155,40.19,77559.73,0.0,-0.7419,7e-05,39.73986]
[1776830199050,40.1,77554.61,0.0,-0.74282,7e-05,39.64577]
[1776831206130,40.81,77488.49,0.0,-0.74324,6e-05,39.55462]
[1776831521341,40.78,77451.36,0.0,-0.74585,6e-05,39.31582]
[1776832084294,40.68,77486.02,0.0,-0.74423,6e-05,39.45106]
[1776832883940,40.56,77617.08,0.0,-0.73651,7e-05,40.10905]
[1776833615069,40.48,77473.85,0.0,-0.74639,6e-05,39.23135]
[1776833800381,40.58,77440.53,0.0,-0.74799,6e-05,39.07955]
[1776834548694,40.76,77546.83,0.0,-0.74023,6e-05,39.73957]
[1776835082220,40.52,77865.99,0.0,-0.72051,7e-05,41.37926]
[1776835545620,40.68,78318.65,0.0,-0.68857,7e-05,43.73134]
[1776835834141,40.87,78244.99,0.0,-0.69282,7e-05,43.42064]
[1776836248079,41.09,78049.21,0.0,-0.70525,7e-05,42.50277]
[1776836798060,41.34,78069.88,0.0,-0.70265,7e-05,42.66985]
[1776837420644,41.54,78017.65,0.0,-0.70529,7e-05,42.45083]
[1776838191106,41.4,77893.02,0.0,-0.71444,7e-05,41.74011]
[1776838360296,41.3,77922.61,0.0,-0.713,7e-05,41.85122]
[1776838945468,41.22,77999.46,0.0,-0.70832,7e-05,42.19784]
[1776839935437,41.17,77892.89,0.0,-0.71591,7e-05,41.59165]
[1776840364464,41.01,77912.09,0.0,-0.71554,7e-05,41.6166]
[1776841100601,40.8,77937.4,0.0,-0.71499,7e-05,41.6489]
[1776841822686,40.64,77992.91,0.0,-0.71215,7e-05,41.85583]
[1776842644535,40.75,77833.78,0.0,-0.72248,7e-05,41.02095]
[1776843379741,41.24,77913.37,0.0,-0.71464,7e-05,41.59959]
[1776843628522,41.39,77852.62,0.0,-0.71798,7e-05,41.32719]
[1776844812818,41.71,78038.91,0.0,-0.70397,7e-05,42.34917]
[1776845162298,41.56,78060.54,0.0,-0.7033,7e-05,42.3949]
[1776845550021,41.52,78145.66,0.0,-0.69777,7e-05,42.78842]
[1776846326512,40.76,78018.37,0.0,-0.71042,7e-05,41.86685]
[1776846933784,40.52,77994.82,0.0,-0.71335,7e-05,41.63615]
[1776847983743,40.29,78035.12,0.0,-0.71194,7e-05,41.72675]
[1776848475733,40.2,77980.5,0.0,-0.71626,7e-05,41.38633]
[1776848933965,40.2,78017.42,0.0,-0.71378,7e-05,41.56555]
[1776850118867,40.1,78120.45,0.0,-0.70727,7e-05,42.02923]
[1776850660058,40.16,78088.11,0.0,-0.70929,7e-05,41.86191]
[1776851760862,40.22,77981.18,0.0,-0.71659,7e-05,41.27565]
[1776851962283,40.19,78018.96,0.0,-0.71412,7e-05,41.46197]
[1776852589697,40.17,77942.5,0.0,-0.7196,7e-05,41.02099]
[1776853732826,40.31,78050.74,0.0,-0.71156,7e-05,41.60538]
[1776854175961,40.41,78142.44,0.0,-0.7047,7e-05,42.10168]
[1776854813443,40.46,78094.38,0.0,-0.70786,7e-05,41.8487]
[1776855966581,40.57,78249.24,0.0,-0.69661,7e-05,42.62921]
[1776856450975,40.62,78149.78,0.0,-0.70339,7e-05,42.1284]
[1776857441970,40.41,78298.76,0.0,-0.6941,7e-05,42.77086]
[1776858123823,40.62,78235.05,0.0,-0.69762,7e-05,42.4976]
[1776858800202,40.96,78269.56,0.0,-0.69362,7e-05,42.74732]
[1776859271498,41.15,78238.3,0.0,-0.69494,7e-05,42.63527]
[1776859571030,41.19,78240.45,0.0,-0.69462,7e-05,42.64822]
[1776860073673,41.14,78373.86,0.0,-0.68556,7e-05,43.25308]
[1776860888453,41.03,78135.89,0.0,-0.70291,7e-05,42.03011]
[1776861338657,40.98,78175.82,0.0,-0.70045,7e-05,42.19648]
[1776862092968,40.92,78254.81,0.0,-0.69527,7e-05,42.54517]
[1776862854399,41.03,78197.14,0.0,-0.69888,7e-05,42.26563]
[1776863392219,40.98,78253.63,0.0,-0.69526,7e-05,42.50803]
[1776863763311,41.03,78404.95,0.0,-0.68434,7e-05,43.23772]
[1776863979458,41.09,78438.8,0.0,-0.68166,7e-05,43.40503]
[1776864822584,41.12,78454.02,0.0,-0.68055,7e-05,43.45287]
[1776864937419,41.17,78351.48,0.0,-0.68761,7e-05,42.98187]
[1776865243632,41.28,78430.7,0.0,-0.68153,7e-05,43.37188]
[1776865605404,41.29,78676.2,0.0,-0.66389,7e-05,44.45904]
[1776865984274,41.35,78721.35,0.0,-0.66042,7e-05,44.65118]
[1776866399215,41.29,78818.17,0.0,-0.65362,7e-05,45.02915]
[1776866730606,41.48,78790.76,0.0,-0.6549,7e-05,44.9428]
[1776867242269,41.7,78982.16,0.0,-0.64007,7e-05,45.72172]
[1776867427635,41.78,78938.82,0.0,-0.64297,7e-05,45.56313]
[1776867474964,41.77,78915.59,0.0,-0.64472,7e-05,45.46889]
[1776868021671,42.01,79075.99,0.0,-0.63215,7e-05,46.08988]
[1776868390690,42.08,78584.55,0.0,-0.66739,7e-05,44.14451]
[1776868948761,42.08,78869.8,0.0,-0.647,7e-05,45.29532]
[1776869365710,42.0,78761.43,0.0,-0.65518,7e-05,44.83372]
[1776869767611,41.98,78871.86,0.0,-0.64732,7e-05,45.25648]
[1776870286314,42.09,78918.12,0.0,-0.64358,7e-05,45.43662]
[1776870754715,41.92,78958.86,0.0,-0.64133,7e-05,45.54567]
[1776871198882,41.74,78967.87,0.0,-0.64141,7e-05,45.53463]
[1776871404376,41.61,78916.04,0.0,-0.64572,7e-05,45.30619]
[1776871822346,41.3,79088.46,0.0,-0.6342,7e-05,45.89647]
[1776872446959,41.3,79210.71,0.0,-0.62509,8e-05,46.31512]
[1776872719911,41.32,79267.0,0.0,-0.6208,8e-05,46.50501]
[1776873005359,41.4,79261.04,0.0,-0.62101,8e-05,46.4842]
[1776873635424,41.47,79292.52,0.0,-0.61846,8e-05,46.57714]
[1776874022410,41.47,79311.81,0.0,-0.61706,8e-05,46.62868]
[1776874574046,41.46,79155.45,0.0,-0.62888,7e-05,46.06844]
[1776874894302,41.38,79135.27,0.0,-0.63069,7e-05,45.97246]
[1776875347546,41.38,78916.37,0.0,-0.64704,7e-05,45.12656]
[1776876123064,41.29,78893.59,0.0,-0.64917,7e-05,44.99174]
[1776876381915,41.35,78725.25,0.0,-0.66133,7e-05,44.3004]
[1776876782769,41.42,78723.75,0.0,-0.66117,7e-05,44.29479]
[1776877529051,41.34,78844.72,0.0,-0.65274,7e-05,44.7545]
[1776878273313,41.14,78798.63,0.0,-0.65704,7e-05,44.49753]
[1776878667090,41.02,78690.81,0.0,-0.66554,7e-05,43.99826]
[1776879006482,40.94,78787.22,0.0,-0.65881,7e-05,44.38259]
[1776879424509,40.86,78739.61,0.0,-0.66273,7e-05,44.14655]
[1776880318928,40.9,78856.58,0.0,-0.654,7e-05,44.6165]
[1776880639201,40.87,78889.24,0.0,-0.65169,7e-05,44.73559]
[1776881154899,40.66,78867.08,0.0,-0.6543,8e-05,44.58273]
[1776881974686,40.7,78949.61,0.0,-0.64801,8e-05,44.89937]
[1776882879080,40.44,78872.19,0.0,-0.65502,8e-05,44.49854]
[1776883390659,40.34,78975.62,0.0,-0.64764,8e-05,44.88925]
[1776883873152,40.45,79046.05,0.0,-0.64189,8e-05,45.17291]
[1776884638568,40.45,78755.82,0.0,-0.66392,7e-05,43.9401]
[1776885126037,40.63,78763.88,0.0,-0.66261,7e-05,43.99654]
[1776885388894,40.59,78849.35,0.0,-0.6564,8e-05,44.3448]
[1776885994247,40.56,79000.27,0.0,-0.64519,8e-05,44.93416]
[1776886662975,40.57,78804.5,0.0,-0.66001,8e-05,44.10284]
[1776887673092,40.49,78836.38,0.0,-0.65804,8e-05,44.18706]
[1776888007472,40.54,78857.79,0.0,-0.65628,8e-05,44.27582]
[1776888489958,40.47,78794.97,0.0,-0.66135,8e-05,43.97687]
[1776889356042,40.55,78489.31,0.0,-0.68383,7e-05,42.57645]
[1776890136515,40.64,78517.04,0.0,-0.68148,7e-05,42.70232]
[1776891127467,40.79,78432.69,0.0,-0.68705,7e-05,42.30967]
[1776891178833,40.78,78425.72,0.0,-0.68761,7e-05,42.27118]
[1776891996605,40.67,78536.95,0.0,-0.68008,7e-05,42.73758]
[1776893474978,40.5,78619.12,0.0,-0.67499,7e-05,43.02063]
[1776893881891,40.37,78670.0,0.0,-0.67183,7e-05,43.20567]
[1776894612033,40.32,78734.21,0.0,-0.66732,8e-05,43.45612]
[1776895468052,40.26,78704.67,0.0,-0.66995,8e-05,43.27769]
[1776896262618,40.34,78680.45,0.0,-0.67148,8e-05,43.1588]
[1776897121051,40.48,78543.54,0.0,-0.68116,7e-05,42.5313]
[1776897227409,40.48,78493.52,0.0,-0.68488,7e-05,42.28986]
[1776897929389,40.46,78449.37,0.0,-0.68833,7e-05,42.04715]
[1776898985820,40.53,78463.61,0.0,-0.68707,7e-05,42.09699]
[1776899525630,40.59,78532.69,0.0,-0.68177,7e-05,42.42108]
[1776900233684,40.65,78349.42,0.0,-0.69502,7e-05,41.52874]
[1776900863293,40.67,78214.92,0.0,-0.70471,7e-05,40.83969]
[1776901724319,40.65,78285.2,0.0,-0.69988,7e-05,41.15459]
[1776902462566,40.5,78253.03,0.0,-0.70305,7e-05,40.91892]
[1776902599838,40.47,78355.88,0.0,-0.69575,7e-05,41.42109]
[1776903417739,40.61,77592.24,0.0,-0.74866,7e-05,37.33548]
[1776903549560,40.74,78117.19,0.0,-0.71172,7e-05,40.25879]
[1776903707830,40.72,78156.58,0.0,-0.70902,7e-05,40.45071]
[1776904106736,40.7,78284.59,0.0,-0.7,7e-05,41.07983]
[1776904520769,40.67,78388.74,0.0,-0.69262,7e-05,41.57054]
[1776905205618,40.59,78352.84,0.0,-0.69573,7e-05,41.34453]
[1776905605525,40.61,78434.95,0.0,-0.68968,7e-05,41.73753]
[1776906511933,40.56,78346.21,0.0,-0.69655,7e-05,41.25332]
[1776906969151,40.62,78248.19,0.0,-0.70345,7e-05,40.76308]
[1776907352893,40.8,78117.59,0.0,-0.71192,7e-05,40.13829]
[1776908199862,40.73,78188.65,0.0,-0.70734,7e-05,40.44908]
[1776908305612,40.73,78200.32,0.0,-0.70652,7e-05,40.5058]
[1776908882710,40.59,78225.31,0.0,-0.70551,7e-05,40.56623]
[1776909756878,40.59,78260.59,0.0,-0.70309,7e-05,40.71175]
[1776910132517,40.56,78235.78,0.0,-0.70508,7e-05,40.56266]
[1776910978515,40.5,78153.9,0.0,-0.71146,7e-05,40.08574]
[1776911286792,40.45,78046.17,0.0,-0.71947,7e-05,39.48785]
[1776911644353,40.41,78000.11,0.0,-0.72297,7e-05,39.21399]
[1776912291242,40.39,77873.57,0.0,-0.73208,7e-05,38.48753]
[1776912446099,40.4,77855.17,0.0,-0.73333,7e-05,38.38451]
[1776913458294,40.12,77963.5,0.0,-0.72745,7e-05,38.83294]
[1776913764471,40.1,77839.71,0.0,-0.73628,7e-05,38.12538]
[1776914119982,40.09,77729.89,0.0,-0.74402,7e-05,37.48149]
[1776915137175,40.1,77694.12,0.0,-0.74658,7e-05,37.2405]
[1776915459443,40.14,77638.54,0.0,-0.75023,7e-05,36.92068]
[1776915856251,40.05,77561.16,0.0,-0.75605,7e-05,36.41201]
[1776916603508,39.85,77675.0,0.0,-0.74959,7e-05,36.95823]
[1776917231959,39.86,77703.55,0.0,-0.74771,7e-05,37.1025]
[1776917870495,39.77,77862.52,0.0,-0.73725,7e-05,37.95381]
[1776918277387,39.8,77814.6,0.0,-0.74052,7e-05,37.67536]
[1776918617755,39.81,77821.84,0.0,-0.73997,7e-05,37.71213]
[1776919992387,39.63,77873.76,0.0,-0.73756,7e-05,37.87993]
[1776920378083,39.61,77927.56,0.0,-0.73393,7e-05,38.16047]
[1776921020631,39.47,77983.37,0.0,-0.73083,7e-05,38.39511]
[1776921973307,39.59,77906.56,0.0,-0.73579,7e-05,37.97186]
[1776922711495,39.59,77866.79,0.0,-0.73878,7e-05,37.7118]
[1776923423507,39.6,77999.98,0.0,-0.7293,7e-05,38.44655]
[1776923935108,39.52,78012.28,0.0,-0.72891,7e-05,38.46504]
[1776924818399,39.53,78196.69,0.0,-0.71557,7e-05,39.44553]
[1776925438797,39.51,78330.23,0.0,-0.70582,7e-05,40.1266]
[1776925548574,39.52,78290.05,0.0,-0.70881,7e-05,39.91322]
[1776926466999,39.52,78222.1,0.0,-0.714,7e-05,39.51645]
[1776927308899,39.43,78185.84,0.0,-0.71726,7e-05,39.25843]
[1776928167956,39.37,78218.48,0.0,-0.71529,7e-05,39.38157]
[1776928772224,39.43,78135.47,0.0,-0.72125,7e-05,38.92242]
[1776929370412,39.41,78171.95,0.0,-0.71875,7e-05,39.09439]
[1776930252688,39.31,78089.07,0.0,-0.72553,7e-05,38.56534]
[1776930914366,39.3,77993.94,0.0,-0.73262,7e-05,38.00076]
[1776931695907,39.39,77978.19,0.0,-0.73335,7e-05,37.9187]
[1776931876204,39.38,78049.67,0.0,-0.72828,7e-05,38.30897]
[1776932532894,39.25,78049.47,0.0,-0.7291,7e-05,38.23294]
[1776933423159,39.13,77814.55,0.0,-0.74691,7e-05,36.78751]
[1776933915676,39.18,77728.62,0.0,-0.75275,7e-05,36.28211]
[1776934382967,39.1,77863.45,0.0,-0.74377,7e-05,37.0231]
[1776935203316,38.93,77640.98,0.0,-0.76064,7e-05,35.57749]
[1776935619801,39.1,77562.6,0.0,-0.76507,7e-05,35.16736]
[1776936648047,39.06,77664.58,0.0,-0.7584,7e-05,35.73146]
[1776937169706,39.07,77672.61,0.0,-0.7579,7e-05,35.76289]
[1776937925084,39.08,77614.51,0.0,-0.76202,7e-05,35.38318]
[1776938689476,39.18,77652.78,0.0,-0.75887,7e-05,35.63499]
[1776938828554,39.48,77383.66,0.0,-0.77538,7e-05,34.13646]
[1776939723947,39.56,77378.03,0.0,-0.77542,7e-05,34.10852]
[1776940148929,39.56,77420.13,0.0,-0.77267,7e-05,34.35187]
[1776940621963,39.52,77369.06,0.0,-0.77642,7e-05,33.99535]
[1776941724090,39.58,77355.32,0.0,-0.77716,7e-05,33.89811]
[1776942045407,39.59,77500.78,0.0,-0.76744,7e-05,34.77892]
[1776942899468,39.53,77425.56,0.0,-0.77298,7e-05,34.25801]
[1776943562151,39.39,77506.82,0.0,-0.76847,7e-05,34.65759]
[1776944433281,39.31,77522.86,0.0,-0.76805,7e-05,34.67702]
[1776944870383,39.38,77648.82,0.0,-0.75905,7e-05,35.45802]
[1776945328625,39.41,77701.73,0.0,-0.75521,7e-05,35.7759]
[1776945764691,39.37,77781.46,0.0,-0.7499,7e-05,36.21235]
[1776946632911,39.48,77679.17,0.0,-0.75664,7e-05,35.6179]
[1776946897781,39.41,77663.08,0.0,-0.75822,7e-05,35.47722]
[1776947772902,39.51,77795.9,0.0,-0.74844,7e-05,36.27788]
[1776948357701,39.5,77794.1,0.0,-0.74869,7e-05,36.24206]
[1776949143695,39.44,77833.64,0.0,-0.74636,7e-05,36.41566]
[1776949487171,39.39,77851.96,0.0,-0.74541,7e-05,36.48655]
[1776950052120,39.56,77727.84,0.0,-0.7533,7e-05,35.81129]
[1776950996775,39.6,77611.15,0.0,-0.7614,7e-05,35.09227]
[1776951273831,39.63,77563.72,0.0,-0.76451,7e-05,34.81097]
[1776951378580,39.68,77627.82,0.0,-0.75981,7e-05,35.21735]
[1776951805672,39.7,77569.39,0.0,-0.76379,7e-05,34.85905]
[1776952255900,39.71,77495.9,0.0,-0.76886,7e-05,34.39732]
[1776952984151,39.63,77526.5,0.0,-0.76739,7e-05,34.51471]
[1776953173510,39.6,77590.06,0.0,-0.7632,7e-05,34.88081]
[1776953541182,39.59,77567.06,0.0,-0.76492,7e-05,34.72079]
[1776954287458,39.49,77760.08,0.0,-0.75221,7e-05,35.79635]
[1776954638997,39.43,77860.74,0.0,-0.74545,7e-05,36.34694]
[1776955111383,39.36,77894.05,0.0,-0.74354,7e-05,36.49155]
[1776955182875,39.37,77869.36,0.0,-0.7453,7e-05,36.34779]
[1776955598908,39.33,77979.4,0.0,-0.73761,7e-05,36.9527]
[1776956306969,39.3,78154.23,0.0,-0.72493,7e-05,37.905]
[1776956481227,39.32,78124.65,0.0,-0.72709,7e-05,37.73832]
[1776956943567,39.28,77998.96,0.0,-0.73669,7e-05,36.99131]
[1776957459354,39.19,78459.96,0.0,-0.70242,8e-05,39.46646]
[1776957920721,39.22,78554.46,0.0,-0.69499,8e-05,39.94249]
[1776958422314,39.17,78466.31,0.0,-0.70217,8e-05,39.45583]
[1776958599684,39.18,78523.42,0.0,-0.69774,8e-05,39.74423]
[1776959029616,39.06,78582.78,0.0,-0.69371,8e-05,39.99651]
[1776959825448,38.91,78359.52,0.0,-0.71207,8e-05,38.74836]
[1776960004760,38.86,78383.13,0.0,-0.71055,8e-05,38.85095]
[1776960492191,38.82,78465.04,0.0,-0.70443,8e-05,39.25788]
[1776961023958,38.76,78330.39,0.0,-0.71532,8e-05,38.49134]
[1776961754152,38.79,78319.48,0.0,-0.7161,8e-05,38.41434]
[1776962333228,38.77,78379.29,0.0,-0.71172,8e-05,38.70706]
[1776962585011,38.72,78299.19,0.0,-0.71821,8e-05,38.24271]
[1776963489516,38.62,78099.66,0.0,-0.73412,8e-05,37.03943]
[1776963859234,38.66,78014.8,0.0,-0.74025,7e-05,36.55017]
[1776963930806,38.69,77823.35,0.0,-0.75413,7e-05,35.41948]
[1776964357870,38.94,77866.78,0.0,-0.74962,7e-05,35.77197]
[1776964693391,39.0,77628.06,0.0,-0.76634,7e-05,34.34207]
[1776965287721,39.18,77702.98,0.0,-0.76004,7e-05,34.86609]
[1776965591953,39.24,77641.04,0.0,-0.7641,7e-05,34.50616]
[1776965763173,39.28,77637.6,0.0,-0.76414,7e-05,34.49593]
[1776966252193,39.98,77187.95,0.0,-0.79019,6e-05,32.07119]
[1776966470886,40.17,77126.05,0.0,-0.79304,6e-05,31.78248]
[1776966891107,40.17,77586.96,0.0,-0.76249,7e-05,34.57587]
[1776966964635,40.15,77745.74,0.0,-0.75156,7e-05,35.4988]
[1776967236670,40.12,77798.12,0.0,-0.7481,7e-05,35.77624]
[1776967696180,40.01,77985.71,0.0,-0.73533,7e-05,36.78182]
[1776967987363,39.89,77982.12,0.0,-0.73632,7e-05,36.70182]
[1776968242170,39.84,78040.84,0.0,-0.73235,7e-05,37.00166]
[1776968950386,39.62,77859.86,0.0,-0.74688,7e-05,35.8498]
[1776969370363,39.51,77995.49,0.0,-0.73776,7e-05,36.56696]
[1776969958560,39.42,77980.18,0.0,-0.73949,7e-05,36.41848]
[1776970125754,39.37,77934.36,0.0,-0.74317,7e-05,36.12555]
[1776970943622,39.37,77604.08,0.0,-0.76689,7e-05,34.12391]
[1776971249841,39.4,77708.49,0.0,-0.75941,7e-05,34.76022]
[1776971669810,39.42,77711.67,0.0,-0.75915,7e-05,34.77085]
[1776972048658,39.14,77827.51,0.0,-0.75259,7e-05,35.3193]
[1776972889791,38.93,77671.81,0.0,-0.76515,7e-05,34.24193]
[1776973400413,39.05,77671.21,0.0,-0.76456,7e-05,34.2769]
[1776974060323,39.01,77684.69,0.0,-0.76398,7e-05,34.3117]
[1776974349346,38.94,77725.95,0.0,-0.76153,7e-05,34.51707]
[1776975294092,38.8,77780.3,0.0,-0.75865,7e-05,34.74235]
[1776975806774,38.8,77710.44,0.0,-0.76377,7e-05,34.29345]
[1776976096329,38.73,77716.98,0.0,-0.76381,7e-05,34.2858]
[1776976814944,38.66,77973.56,0.0,-0.74563,7e-05,35.77796]
[1776977732462,38.55,77872.68,0.0,-0.75387,7e-05,35.08674]
[1776978601629,38.24,77841.96,0.0,-0.75823,7e-05,34.71392]
[1776979495926,38.29,77829.7,0.0,-0.75896,7e-05,34.62729]
[1776979965231,38.39,77959.0,0.0,-0.74891,7e-05,35.44022]
[1776981341875,38.21,77979.68,0.0,-0.74868,8e-05,35.42862]
[1776981835452,38.37,77989.84,0.0,-0.74705,7e-05,35.54124]
[1776982660386,38.36,78141.58,0.0,-0.73576,8e-05,36.40029]
[1776983367644,38.22,78186.91,0.0,-0.73318,8e-05,36.58255]
[1776983593007,38.17,78208.2,0.0,-0.73189,8e-05,36.67498]
[1776984439946,38.22,78259.39,0.0,-0.72775,8e-05,36.95704]
[1776985267818,38.16,78196.68,0.0,-0.7331,8e-05,36.53808]
[1776986287956,38.3,78022.91,0.0,-0.74575,8e-05,35.52793]
[1776986924519,38.34,78110.8,0.0,-0.73895,8e-05,36.04027]
[1776987695911,38.31,78229.86,0.0,-0.73007,8e-05,36.69027]
[1776988652599,38.36,78227.68,0.0,-0.73013,8e-05,36.65726]
[1776989470526,38.39,78283.68,0.0,-0.72572,8e-05,36.95757]
[1776989604357,38.43,78275.97,0.0,-0.72616,8e-05,36.9213]
[1776990347608,38.34,78350.97,0.0,-0.72086,8e-05,37.28261]
[1776991034442,38.3,78449.78,0.0,-0.71336,8e-05,37.78875]
[1776992141214,38.11,78333.39,0.0,-0.72389,8e-05,37.02367]
[1776992484649,38.19,78253.7,0.0,-0.72976,8e-05,36.58549]
[1776993133255,38.36,78143.59,0.0,-0.73742,8e-05,35.98707]
[1776993964143,38.43,78033.18,0.0,-0.74558,8e-05,35.33027]
[1776994917912,38.45,78117.83,0.0,-0.73919,8e-05,35.79918]
[1776994997466,38.44,78066.06,0.0,-0.74323,8e-05,35.48647]
[1776995782058,38.23,78383.69,0.0,-0.71982,8e-05,37.20612]
[1776996299852,38.14,78410.13,0.0,-0.7183,8e-05,37.29965]
[1776997320973,38.05,78291.99,0.0,-0.72842,8e-05,36.55165]
[1776997734877,38.0,78244.41,0.0,-0.73252,8e-05,36.23974]
[1776998533485,37.94,78333.28,0.0,-0.72599,8e-05,36.69791]
[1776999213428,37.94,78138.59,0.0,-0.74141,8e-05,35.52815]
[1777000163036,37.88,78127.99,0.0,-0.74273,8e-05,35.40408]
[1777000680731,37.88,78057.55,0.0,-0.74829,8e-05,34.95376]
[1777001065517,37.94,77756.02,0.0,-0.7706,7e-05,33.09317]
[1777001423097,38.13,77710.01,0.0,-0.77284,7e-05,32.88184]
[1777002463414,37.82,77665.36,0.0,-0.77823,7e-05,32.39047]
[1777002800783,37.82,77719.11,0.0,-0.77442,7e-05,32.71999]
[1777003795817,37.65,77719.49,0.0,-0.7757,7e-05,32.5881]
[1777004503805,37.5,77803.83,0.0,-0.77058,7e-05,33.02185]
[1777005507853,37.39,77607.44,0.0,-0.78581,7e-05,31.64696]
[1777005919783,37.43,77658.87,0.0,-0.78196,7e-05,31.98537]
[1777006429345,37.35,77692.53,0.0,-0.78011,7e-05,32.1407]
[1777007696220,37.1,77572.67,0.0,-0.79069,7e-05,31.15287]
[1777008179027,37.13,77526.81,0.0,-0.79382,7e-05,30.84588]
[1777008442494,37.13,77643.01,0.0,-0.78557,7e-05,31.60579]
[1777009303548,37.13,77719.17,0.0,-0.78017,7e-05,32.07193]
[1777010149512,37.15,77886.02,0.0,-0.76775,8e-05,33.13161]
[1777011218015,37.29,77904.3,0.0,-0.76568,8e-05,33.27382]
[1777011667178,37.24,77916.07,0.0,-0.7652,8e-05,33.30484]
[1777012361042,37.35,77783.86,0.0,-0.77454,7e-05,32.48309]
[1777013568565,37.61,77889.43,0.0,-0.76522,8e-05,33.23985]
[1777014289639,37.74,77776.52,0.0,-0.77297,7e-05,32.55581]
[1777015311800,38.1,77679.92,0.0,-0.77795,7e-05,32.0824]
[1777015428621,38.07,77670.05,0.0,-0.77888,7e-05,31.99825]
[1777016201049,37.61,77651.62,0.0,-0.78333,7e-05,31.59845]
[1777017496196,37.82,77605.7,0.0,-0.78552,7e-05,31.36106]
[1777017821520,37.9,77690.14,0.0,-0.77899,7e-05,31.93418]
[1777018481157,37.52,77723.48,0.0,-0.77917,7e-05,31.91495]
[1777019309062,37.15,77914.94,0.0,-0.76734,8e-05,32.92874]
[1777020078462,36.49,77848.75,0.0,-0.77683,8e-05,32.11773]
[1777020969708,36.23,77851.5,0.0,-0.77855,8e-05,31.95369]
[1777021166096,36.18,77845.07,0.0,-0.77947,8e-05,31.87075]
[1777021813674,36.12,77462.37,0.0,-0.80808,7e-05,29.18844]
[1777022989973,35.94,77517.13,0.0,-0.80573,7e-05,29.39772]
[1777023243748,35.97,77470.76,0.0,-0.80889,7e-05,29.08163]
[1777024097741,35.77,77553.96,0.0,-0.80448,7e-05,29.49995]
[1777024929624,35.8,77487.2,0.0,-0.80921,7e-05,29.01647]
[1777025899415,35.6,77597.14,0.0,-0.8029,7e-05,29.61652]
[1777026689023,35.0,77686.62,0.0,-0.80071,7e-05,29.82944]
[1777026934745,34.98,77696.78,0.0,-0.80016,7e-05,29.87542]
[1777028297368,34.32,77763.19,0.0,-0.80015,8e-05,29.86874]
[1777028747647,33.91,78151.97,0.0,-0.77219,8e-05,32.38463]
[1777028844366,33.93,78191.27,0.0,-0.76879,8e-05,32.66942]
[1777029287522,33.8,78221.59,0.0,-0.76722,8e-05,32.79186]
[1777029767991,33.96,78235.27,0.0,-0.76505,8e-05,32.95355]
[1777030432747,34.83,78379.17,0.0,-0.74711,9e-05,34.33228]
[1777031073336,35.61,78313.4,0.0,-0.74771,8e-05,34.24131]
[1777031348288,35.68,78277.01,0.0,-0.75035,8e-05,34.02884]
[1777032572037,36.1,78224.39,0.0,-0.75223,8e-05,33.83285]
[1777033194458,35.94,78283.41,0.0,-0.7485,8e-05,34.11086]
[1777033993145,36.38,78274.05,0.0,-0.74664,8e-05,34.21679]
[1777034145219,36.43,78231.41,0.0,-0.74985,8e-05,33.96359]
[1777034763596,36.57,78230.99,0.0,-0.74915,8e-05,33.99685]
[1777035626707,37.36,78367.73,0.0,-0.7333,8e-05,35.12829]
[1777036153422,37.23,78360.73,0.0,-0.73475,8e-05,35.01211]
[1777036410252,37.23,78365.74,0.0,-0.73435,8e-05,35.03364]
[1777037466034,37.0,78102.54,0.0,-0.75728,8e-05,33.27036]
[1777037722946,36.67,78265.54,0.0,-0.74628,8e-05,34.13013]
[1777038258890,36.72,78184.29,0.0,-0.75265,8e-05,33.62317]
[1777038401923,36.76,78225.59,0.0,-0.74913,8e-05,33.88971]
[1777039084367,36.77,78075.04,0.0,-0.76131,8e-05,32.91116]
[1777039332353,36.55,77916.83,0.0,-0.77515,8e-05,31.76275]
[1777039586410,36.45,77872.5,0.0,-0.77932,8e-05,31.40189]
[1777040228041,36.4,77908.33,0.0,-0.77701,8e-05,31.58578]
[1777040506411,36.44,77901.1,0.0,-0.77737,8e-05,31.54539]
[1777040891160,36.5,77674.8,0.0,-0.79417,7e-05,30.04123]
[1777041471339,36.75,77837.41,0.0,-0.78041,8e-05,31.247]
[1777041677807,36.79,77922.16,0.0,-0.77369,8e-05,31.81797]
[1777042587309,37.02,78034.15,0.0,-0.76364,8e-05,32.6201]
[1777042946854,37.06,77896.58,0.0,-0.77411,8e-05,31.73932]
[1777043586529,37.21,77722.49,0.0,-0.78647,7e-05,30.64389]
[1777044073952,37.06,77746.04,0.0,-0.7858,7e-05,30.69694]
[1777044303574,37.04,77804.94,0.0,-0.78155,8e-05,31.06501]
[1777044810142,37.0,77818.1,0.0,-0.78088,8e-05,31.11205]
[1777045435586,36.97,77782.02,0.0,-0.78396,8e-05,30.82676]
[1777045573715,36.85,78064.98,0.0,-0.76291,8e-05,32.60362]
[1777046220369,36.93,77957.87,0.0,-0.7709,8e-05,31.92633]
[1777046634272,36.76,77950.99,0.0,-0.77268,8e-05,31.7725]
[1777047355358,36.68,77725.63,0.0,-0.79058,7e-05,30.19949]
[1777047939478,36.83,77687.3,0.0,-0.79255,7e-05,30.00146]
[1777048148950,36.8,77675.42,0.0,-0.79363,7e-05,29.89961]
[1777048794477,36.4,77754.19,0.0,-0.79062,8e-05,30.16894]
[1777049340327,36.36,77647.95,0.0,-0.79892,7e-05,29.39889]
[1777049710956,36.32,77707.52,0.0,-0.79485,7e-05,29.76603]
[1777050489486,36.38,77610.78,0.0,-0.8018,7e-05,29.102]
[1777051015179,36.35,77716.97,0.0,-0.79421,7e-05,29.79031]
[1777051881250,36.34,77671.57,0.0,-0.79787,7e-05,29.43434]
[1777052501714,36.55,77564.78,0.0,-0.80441,7e-05,28.8002]
[1777052673919,36.54,77588.12,0.0,-0.80279,7e-05,28.94892]
[1777053380904,36.23,77729.69,0.0,-0.79459,8e-05,29.70158]
[1777054003318,36.19,77639.26,0.0,-0.80179,7e-05,29.02333]
[1777054937904,36.28,77462.44,0.0,-0.81415,7e-05,27.81627]
[1777055425343,36.34,77489.41,0.0,-0.81192,7e-05,28.01981]
[1777056040735,36.41,77556.5,0.0,-0.80675,7e-05,28.49824]
[1777056848408,36.45,77566.16,0.0,-0.80596,7e-05,28.55335]
[1777057662118,36.24,77594.84,0.0,-0.80551,7e-05,28.58316]
[1777057778932,36.24,77587.22,0.0,-0.80604,7e-05,28.52964]
[1777058683287,35.59,77563.02,0.0,-0.81257,7e-05,27.9054]
[1777059319740,35.46,77579.95,0.0,-0.81237,7e-05,27.91456]
[1777060344935,35.31,77590.7,0.0,-0.8129,7e-05,27.84451]
[1777060775957,35.33,77604.94,0.0,-0.81181,7e-05,27.93752]
[1777061491004,35.13,77577.84,0.0,-0.81537,7e-05,27.58188]
[1777062299713,34.86,77490.31,0.0,-0.8239,7e-05,26.72607]
[1777063254393,34.59,77608.86,0.0,-0.81744,7e-05,27.35707]
[1777064196996,34.46,77686.82,0.0,-0.81272,8e-05,27.7989]
[1777064449779,34.39,77682.71,0.0,-0.81362,8e-05,27.70852]
[1777065261554,34.41,77634.99,0.0,-0.81725,7e-05,27.33577]
[1777066745872,34.0,77575.74,0.0,-0.825,7e-05,26.54392]
[1777067199212,33.98,77524.31,0.0,-0.82899,7e-05,26.12862]
[1777068221380,34.25,77562.32,0.0,-0.82448,7e-05,26.55388]
[1777069095512,33.94,77551.96,0.0,-0.82769,7e-05,26.22017]
[1777070338277,34.26,77395.74,0.0,-0.83686,7e-05,25.23341]
[1777070807554,34.3,77361.08,0.0,-0.83904,7e-05,24.99089]
[1777071312088,34.22,77324.74,0.0,-0.84227,7e-05,24.63926]
[1777072983818,34.16,77333.63,0.0,-0.8425,7e-05,24.58119]
[1777073693802,34.26,77422.82,0.0,-0.8357,7e-05,25.28158]
[1777074077486,34.22,77433.87,0.0,-0.83531,7e-05,25.31557]
[1777075280017,34.2,77436.82,0.0,-0.8355,7e-05,25.26939]
[1777076046404,34.27,77401.69,0.0,-0.83761,7e-05,25.02905]
[1777077404973,34.35,77329.01,0.0,-0.84244,7e-05,24.48631]
[1777078021284,34.23,77372.12,0.0,-0.8405,7e-05,24.68373]
[1777078790713,34.19,77436.56,0.0,-0.83644,7e-05,25.09429]
[1777080282252,34.08,77477.68,0.0,-0.83466,7e-05,25.2493]
[1777081031543,34.2,77524.33,0.0,-0.83052,7e-05,25.65336]
[1777082267198,34.2,77536.96,0.0,-0.82994,7e-05,25.68411]
[1777082337704,34.2,77530.46,0.0,-0.83041,7e-05,25.63458]
[1777083324666,34.17,77511.11,0.0,-0.83229,7e-05,25.42251]
[1777084931955,33.59,77596.07,0.0,-0.83071,7e-05,25.56582]
[1777085545241,33.59,77601.76,0.0,-0.83046,7e-05,25.57834]
[1777086408285,33.62,77621.39,0.0,-0.82901,7e-05,25.7025]
[1777087870593,33.79,77538.43,0.0,-0.83414,7e-05,25.14326]
[1777088670216,33.51,77659.84,0.0,-0.82748,8e-05,25.80857]
[1777089886740,33.3,77631.76,0.0,-0.83142,7e-05,25.39076]
[1777090047864,33.3,77614.34,0.0,-0.83281,7e-05,25.24721]
[1777091007762,33.27,77638.73,0.0,-0.83142,8e-05,25.36727]
[1777092786216,33.44,77601.21,0.0,-0.83334,7e-05,25.12556]
[1777093227298,33.4,77584.3,0.0,-0.83501,7e-05,24.94728]
[1777094139742,33.57,77482.01,0.0,-0.84143,7e-05,24.2566]
[1777095624167,33.66,77534.31,0.0,-0.83733,7e-05,24.6471]
[1777096687649,33.64,77503.87,0.0,-0.83991,7e-05,24.35662]
[1777097945446,33.66,77530.8,0.0,-0.83814,7e-05,24.51087]
[1777099164000,33.94,77530.54,0.0,-0.8363,7e-05,24.66352]
[1777100039643,34.08,77562.75,0.0,-0.83317,7e-05,24.95667]
[1777100753679,34.41,77467.32,0.0,-0.83784,7e-05,24.45495]
[1777101087529,34.56,77450.21,0.0,-0.83802,7e-05,24.4248]
[1777102126846,34.54,77511.0,0.0,-0.83407,7e-05,24.80355]
[1777103103719,34.58,77503.07,0.0,-0.83458,7e-05,24.72855]
[1777104459212,34.65,77537.03,0.0,-0.83195,7e-05,24.95967]
[1777105496549,34.42,77523.45,0.0,-0.83481,7e-05,24.65563]
[1777106794677,33.77,77611.75,0.0,-0.83345,7e-05,24.78312]
[1777107674878,33.78,77609.11,0.0,-0.83384,7e-05,24.72446]
[1777108610472,33.92,77606.82,0.0,-0.83317,7e-05,24.76477]
[1777109941932,34.0,77620.19,0.0,-0.8319,7e-05,24.85905]
[1777110050705,33.89,77680.99,0.0,-0.82815,8e-05,25.22922]
[1777110910714,33.49,77745.45,0.0,-0.82646,8e-05,25.38787]
[1777112188693,33.37,77753.88,0.0,-0.82699,8e-05,25.30949]
[1777113085977,33.44,77809.69,0.0,-0.82233,8e-05,25.73615]
[1777114417281,33.72,77766.69,0.0,-0.82396,8e-05,25.53759]
[1777115095067,33.93,77751.46,0.0,-0.82374,8e-05,25.53619]
[1777115779869,33.95,77732.1,0.0,-0.82522,8e-05,25.37711]
[1777117115220,34.56,77618.13,0.0,-0.82971,7e-05,24.8885]
[1777117342814,34.62,77654.16,0.0,-0.82665,8e-05,25.18027]
[1777119053839,34.66,77666.14,0.0,-0.82585,8e-05,25.2149]
[1777119630925,34.6,77653.39,0.0,-0.82738,8e-05,25.05639]
[1777120448650,34.91,77589.14,0.0,-0.83017,7e-05,24.7551]
[1777121915033,35.41,77543.62,0.0,-0.83028,7e-05,24.69298]
[1777122558527,35.37,77587.07,0.0,-0.8275,7e-05,24.95071]
[1777123385996,35.13,77622.87,0.0,-0.82684,7e-05,25.00175]
[1777124826543,35.18,77668.7,0.0,-0.82335,8e-05,25.29875]
[1777125190090,35.2,77626.75,0.0,-0.82643,7e-05,24.995]
[1777126826667,35.37,77646.92,0.0,-0.82412,8e-05,25.17122]
[1777127417801,35.3,77705.44,0.0,-0.82037,8e-05,25.51249]
[1777128194701,35.17,77719.64,0.0,-0.8204,8e-05,25.49463]
[1777129756244,35.46,77648.76,0.0,-0.82415,8e-05,25.09416]
[1777130332287,35.52,77663.22,0.0,-0.82278,8e-05,25.20759]
[1777131267908,35.45,77690.51,0.0,-0.8214,8e-05,25.31657]
[1777132316261,35.8,77443.43,0.0,-0.83742,7e-05,23.73643]
[1777132559979,36.4,77321.97,0.0,-0.84173,7e-05,23.28087]
[1777133832018,36.76,77436.67,0.0,-0.83157,7e-05,24.24607]
[1777134458398,36.54,77336.27,0.0,-0.8403,7e-05,23.37633]
[1777135442331,36.88,77350.86,0.0,-0.83718,7e-05,23.65484]
[1777136263107,36.98,77387.28,0.0,-0.83421,7e-05,23.92458]
[1777136634712,37.06,77369.22,0.0,-0.835,7e-05,23.83604]
[1777137640761,37.24,77310.07,0.0,-0.83814,7e-05,23.49797]
[1777138621702,37.09,77298.69,0.0,-0.8402,7e-05,23.27546]
[1777140069884,37.42,77257.5,0.0,-0.84112,7e-05,23.1411]
[1777140610684,37.38,77265.11,0.0,-0.84099,7e-05,23.14254]
[1777141455610,37.34,77275.91,0.0,-0.84077,7e-05,23.14617]
[1777142711466,37.35,77302.4,0.0,-0.83924,7e-05,23.26879]
[1777143723895,37.3,77297.67,0.0,-0.84015,7e-05,23.1569]
[1777144057954,37.33,77274.47,0.0,-0.84163,7e-05,23.00113]
[1777145223122,37.33,77303.54,0.0,-0.83994,7e-05,23.14269]
[1777146288590,37.58,77208.37,0.0,-0.84499,7e-05,22.60637]
[1777147873726,38.1,77339.44,0.0,-0.83302,7e-05,23.73231]
[1777148365169,38.15,77357.5,0.0,-0.83152,7e-05,23.86268]
[1777149231251,38.39,77384.29,0.0,-0.82833,7e-05,24.13741]
[1777150626078,38.55,77452.51,0.0,-0.82281,7e-05,24.61316]
[1777151766124,38.6,77498.37,0.0,-0.81955,7e-05,24.88186]
[1777152005792,38.56,77496.35,0.0,-0.81998,7e-05,24.83696]
[1777153217338,38.66,77444.81,0.0,-0.82332,7e-05,24.49798]
[1777154153964,38.72,77511.19,0.0,-0.81849,7e-05,24.91356]
[1777155389741,38.65,77521.58,0.0,-0.81853,7e-05,24.88123]
[1777156221616,38.58,77571.0,0.0,-0.81557,7e-05,25.12725]
[1777157170348,38.49,77564.01,0.0,-0.81693,7e-05,24.98371]
[1777158406062,38.54,77568.97,0.0,-0.81662,7e-05,24.97769]
[1777159715283,38.5,77577.32,0.0,-0.81658,7e-05,24.94801]
[1777160852298,38.46,77617.07,0.0,-0.81422,7e-05,25.12945]
[1777161162464,38.44,77601.23,0.0,-0.81564,7e-05,24.99659]
[1777161970151,38.34,77535.3,0.0,-0.82131,7e-05,24.4706]
[1777163541248,38.61,77447.69,0.0,-0.82631,7e-05,23.96774]
[1777164109215,38.63,77531.22,0.0,-0.82035,7e-05,24.49501]
[1777165195840,38.63,77507.46,0.0,-0.82232,7e-05,24.2895]
[1777166289089,38.76,77528.71,0.0,-0.82024,7e-05,24.44552]
[1777167672243,38.69,77547.01,0.0,-0.81979,7e-05,24.45285]
[1777168474520,38.72,77529.17,0.0,-0.82112,7e-05,24.31102]
[1777169094293,38.84,77490.4,0.0,-0.82331,7e-05,24.095]
[1777170869817,37.81,77564.65,0.0,-0.82518,7e-05,23.91007]
[1777171321976,37.83,77526.48,0.0,-0.82794,7e-05,23.64481]
[1777172877965,38.12,77490.71,0.0,-0.82905,7e-05,23.49531]
[1777173879960,38.08,77512.49,0.0,-0.82802,7e-05,23.5655]
[1777174388518,38.43,77409.24,0.0,-0.8332,7e-05,23.06447]
[1777175841821,38.8,77391.21,0.0,-0.83249,7e-05,23.08537]
[1777176618245,38.65,77441.4,0.0,-0.83016,7e-05,23.2856]
[1777176959695,38.59,77489.34,0.0,-0.8272,7e-05,23.54958]
[1777178371563,38.82,77470.43,0.0,-0.82746,7e-05,23.48267]
[1777178971797,38.69,77755.05,0.0,-0.8074,8e-05,25.2284]
[1777180226670,38.56,77794.23,0.0,-0.8055,8e-05,25.35837]
[1777180522790,38.18,78132.6,0.0,-0.78077,8e-05,27.3304]
[1777180817886,37.9,78115.04,0.0,-0.78411,8e-05,27.07376]
[1777181825974,37.82,78027.91,0.0,-0.79217,8e-05,26.4175]
[1777182612473,38.1,78032.84,0.0,-0.79013,8e-05,26.54854]
[1777183736366,38.23,77995.09,0.0,-0.79268,8e-05,26.31055]
[1777184214707,38.25,77989.07,0.0,-0.79321,8e-05,26.25438]
[1777184853327,37.93,77944.63,0.0,-0.7991,8e-05,25.77244]
[1777186370975,37.9,77903.97,0.0,-0.80298,8e-05,25.4142]
[1777186675099,37.87,77973.07,0.0,-0.7977,8e-05,25.8355]
[1777187639863,38.55,78000.72,0.0,-0.79131,8e-05,26.29786]
[1777189056753,38.81,77966.91,0.0,-0.79283,8e-05,26.12983]
[1777190132280,38.89,78074.06,0.0,-0.78387,8e-05,26.78903]
[1777191108257,38.68,78042.43,0.0,-0.78803,8e-05,26.44721]
[1777191662139,38.77,78027.72,0.0,-0.78884,8e-05,26.3663]
[1777192227110,38.67,78049.92,0.0,-0.78782,8e-05,26.43199]
[1777193815328,38.64,78026.15,0.0,-0.79044,8e-05,26.18291]
[1777194135569,38.71,77991.34,0.0,-0.79291,8e-05,25.97949]
[1777195179884,38.97,77990.77,0.0,-0.79157,8e-05,26.04515]
[1777196444762,38.97,77933.4,0.0,-0.7966,8e-05,25.61375]
[1777197505207,38.93,77989.75,0.0,-0.79257,8e-05,25.90178]
[1777198447842,38.98,78027.36,0.0,-0.78953,8e-05,26.10828]
[1777198799292,38.96,78016.56,0.0,-0.79061,8e-05,26.01458]
[1777200657305,38.91,77981.34,0.0,-0.79432,8e-05,25.67277]
[1777201587525,38.83,78038.92,0.0,-0.79038,8e-05,25.95358]
[1777201815463,38.75,78047.36,0.0,-0.79028,8e-05,25.95677]
[1777202903093,38.48,78132.73,0.0,-0.78518,8e-05,26.31815]
[1777204071351,38.52,78046.95,0.0,-0.79247,8e-05,25.72638]
[1777205317066,38.7,78061.32,0.0,-0.79051,8e-05,25.83499]
[1777206192179,39.15,78012.4,0.0,-0.79189,8e-05,25.69237]
[1777206606097,39.24,77959.57,0.0,-0.79576,8e-05,25.37812]
[1777208052207,39.04,77858.73,0.0,-0.8055,8e-05,24.56799]
[1777208904178,39.13,77820.04,0.0,-0.80827,8e-05,24.31711]
[1777209849806,39.18,77878.11,0.0,-0.80363,8e-05,24.66362]
[1777210080489,39.2,77866.45,0.0,-0.80451,8e-05,24.58537]
[1777211112707,39.41,77965.3,0.0,-0.79556,8e-05,25.25707]
[1777212370496,39.15,77923.97,0.0,-0.8009,8e-05,24.80836]
[1777213156997,39.2,77956.93,0.0,-0.79819,8e-05,24.99777]
[1777213417883,39.09,78079.59,0.0,-0.78889,8e-05,25.70452]
[1777214628396,39.31,78042.1,0.0,-0.791,8e-05,25.5038]
[1777215521684,39.25,78088.46,0.0,-0.78778,8e-05,25.72035]
[1777216427087,39.23,78095.8,0.0,-0.78758,8e-05,25.70858]
[1777216780560,39.18,78109.23,0.0,-0.78688,8e-05,25.75131]
[1777218337634,39.46,78023.2,0.0,-0.79274,8e-05,25.25596]
[1777218913677,39.58,78049.31,0.0,-0.78999,8e-05,25.4445]
[1777219601496,39.6,78057.83,0.0,-0.7894,8e-05,25.46672]
[1777220207747,39.68,78024.6,0.0,-0.79184,8e-05,25.26328]
[1777221722440,39.62,78017.45,0.0,-0.79326,8e-05,25.11158]
[1777222780911,39.69,77938.1,0.0,-0.7996,8e-05,24.5915]
[1777223573440,39.77,78016.47,0.0,-0.793,8e-05,25.07197]
[1777224033992,39.76,78016.6,0.0,-0.79315,8e-05,25.04615]
[1777225625130,39.57,78013.24,0.0,-0.79511,8e-05,24.85488]
[1777226309911,39.57,78030.39,0.0,-0.79393,8e-05,24.92474]
[1777226872649,39.64,78085.2,0.0,-0.78914,8e-05,25.26285]
[1777228012786,39.0,78166.86,0.0,-0.78657,9e-05,25.43268]
[1777228374461,39.05,78165.89,0.0,-0.78647,9e-05,25.42778]
[1777229531526,39.28,78226.27,0.0,-0.78016,9e-05,25.84213]
[1777230253592,39.4,78212.84,0.0,-0.7808,9e-05,25.77058]
[1777230668500,39.47,78316.68,0.0,-0.77148,9e-05,26.40889]
[1777231525648,39.72,78180.77,0.0,-0.78201,9e-05,25.63696]
[1777231962746,39.72,78118.41,0.0,-0.78744,8e-05,25.22864]
[1777232277015,39.66,78138.39,0.0,-0.78624,8e-05,25.30859]
[1777233712073,39.57,78212.15,0.0,-0.78093,9e-05,25.64734]
[1777233982959,39.61,78241.33,0.0,-0.77824,9e-05,25.82858]
[1777234949737,39.56,78188.27,0.0,-0.78342,9e-05,25.43147]
[1777235789680,41.63,78353.8,0.0,-0.75728,9e-05,27.13615]
[1777236323418,41.82,78299.88,0.0,-0.76098,9e-05,26.87351]
[1777237603420,42.08,78294.14,0.0,-0.76045,9e-05,26.85812]
[1777238430246,42.1,78252.94,0.0,-0.76408,8e-05,26.59285]
[1777239433297,42.56,78000.64,0.0,-0.78263,8e-05,25.27571]
[1777240098980,42.14,77944.88,0.0,-0.78969,8e-05,24.75522]
[1777240249053,42.16,77989.73,0.0,-0.78605,8e-05,25.01335]
[1777240681412,41.55,78430.33,0.0,-0.7525,9e-05,27.27407]
[1777240989550,41.26,78482.81,0.0,-0.74954,9e-05,27.45466]
[1777241322943,41.14,78554.94,0.0,-0.74382,9e-05,27.79496]
[1777241969617,41.1,78707.17,0.0,-0.73025,9e-05,28.5712]
[1777242525608,40.88,78573.47,0.0,-0.74392,9e-05,27.7524]
[1777242916433,41.14,78068.13,0.0,-0.78648,8e-05,24.92259]
[1777243636578,41.01,78333.5,0.0,-0.76496,9e-05,26.38412]
[1777243728220,40.96,78356.63,0.0,-0.76327,9e-05,26.49212]
[1777244623607,40.78,78393.34,0.0,-0.76131,9e-05,26.59306]
[1777245261153,40.42,78372.34,0.0,-0.76546,9e-05,26.30997]
[1777245832182,40.17,78395.2,0.0,-0.76507,9e-05,26.32049]
[1777246368986,40.23,78365.23,0.0,-0.76756,9e-05,26.13706]
[1777246898723,40.03,78449.73,0.0,-0.76131,9e-05,26.53173]
[1777247436564,40.15,78722.13,0.0,-0.73553,9e-05,28.08663]
[1777248194911,40.33,78852.46,0.0,-0.72228,0.0001,28.79982]
[1777248842475,40.14,78622.36,0.0,-0.74543,9e-05,27.45324]
[1777249078151,39.91,78629.7,0.0,-0.7461,9e-05,27.4088]
[1777249599833,39.57,78457.96,0.0,-0.76411,9e-05,26.26815]
[1777250126546,39.68,78478.91,0.0,-0.76173,9e-05,26.4035]
[1777250790247,39.94,78845.06,0.0,-0.72581,0.0001,28.5183]
[1777251388553,39.68,79261.61,0.0,-0.68529,0.0001,30.52922]
[1777251717051,40.24,79444.81,0.0,-0.66371,0.00011,31.42609]
[1777252302269,40.36,79208.97,0.0,-0.68779,0.0001,30.36522]
[1777252750478,39.94,79025.99,0.0,-0.70845,0.0001,29.36026]
[1777253036518,39.82,79067.06,0.0,-0.70504,0.0001,29.52242]
[1777253851312,39.68,78903.31,0.0,-0.7224,0.0001,28.59215]
[1777254259222,39.8,79031.98,0.0,-0.70899,0.0001,29.27782]
[1777254480804,39.74,79307.54,0.0,-0.68098,0.0001,30.5944]
[1777255150553,39.97,79234.43,0.0,-0.6877,0.0001,30.26296]
[1777255689351,39.92,79130.39,0.0,-0.69881,0.0001,29.72186]
[1777256784061,39.84,79089.24,0.0,-0.70371,0.0001,29.44256]
[1777257262461,39.74,79124.85,0.0,-0.70067,0.0001,29.57389]
[1777257597835,39.54,79071.44,0.0,-0.70724,0.0001,29.23987]
[1777258762052,39.25,79142.21,0.0,-0.70173,0.0001,29.47177]
[1777259358285,38.83,79178.7,0.0,-0.70024,0.00011,29.52804]
[1777260241526,38.76,79212.2,0.0,-0.69725,0.00011,29.63573]
[1777260570833,38.8,79244.95,0.0,-0.69366,0.00011,29.79195]
[1777261076413,38.77,79197.24,0.0,-0.69905,0.00011,29.51662]
[1777262404718,39.14,79100.59,0.0,-0.70762,0.0001,29.03982]
[1777262939488,39.14,79076.18,0.0,-0.71034,0.0001,28.88308]
[1777263477667,38.97,79024.44,0.0,-0.71672,0.0001,28.5393]
[1777264553810,38.95,79026.86,0.0,-0.71687,0.0001,28.48954]
[1777265290395,38.91,79012.43,0.0,-0.71878,0.0001,28.36308]
[1777266122852,38.92,78811.36,0.0,-0.7394,0.0001,27.20376]
[1777266468692,39.06,78730.29,0.0,-0.74674,0.0001,26.76161]
[1777266785569,39.04,78578.25,0.0,-0.76159,0.0001,25.84599]
[1777267250087,39.88,77958.32,0.0,-0.81142,8e-05,22.34668]
[1777267356953,39.93,77899.07,0.0,-0.81596,8e-05,21.99075]
[1777267709503,40.0,77948.94,0.0,-0.81159,8e-05,22.31792]
[1777268235340,40.27,77691.52,0.0,-0.8304,8e-05,20.80361]
[1777268647305,40.3,77754.38,0.0,-0.82554,8e-05,21.18694]
[1777269315134,40.25,77812.16,0.0,-0.82157,8e-05,21.48606]
[1777269685757,40.21,77734.45,0.0,-0.82805,8e-05,20.95671]
[1777270596201,37.35,77727.36,0.0,-0.84748,8e-05,19.35433]
[1777271246925,36.89,77800.45,0.0,-0.84517,8e-05,19.54896]
[1777271466932,36.96,77603.26,0.0,-0.85977,7e-05,18.24127]
[1777272064751,36.96,77609.58,0.0,-0.85954,7e-05,18.24777]
[1777273010393,36.98,77713.3,0.0,-0.85195,8e-05,18.90545]
[1777273798946,37.11,77585.68,0.0,-0.86089,7e-05,18.07789]
[1777274506331,37.24,77704.41,0.0,-0.85138,8e-05,18.91152]
[1777275531104,36.97,77623.91,0.0,-0.85965,7e-05,18.15033]
[1777276107185,36.72,77626.21,0.0,-0.86133,7e-05,17.98842]
[1777276841356,36.89,77657.71,0.0,-0.85815,7e-05,18.25483]
[1777277642967,36.51,77615.3,0.0,-0.86416,7e-05,17.69461]
[1777277814189,36.36,77624.12,0.0,-0.86455,7e-05,17.65714]
[1777278653112,36.1,77577.73,0.0,-0.87004,7e-05,17.13038]
[1777279546355,35.96,77647.47,0.0,-0.86624,7e-05,17.46686]
[1777280212028,36.03,77771.47,0.0,-0.85657,8e-05,18.3291]
[1777281355635,37.73,77826.2,0.0,-0.84115,8e-05,19.59913]
[1777281846469,38.02,77704.96,0.0,-0.8488,8e-05,18.92748]
[1777282580613,37.61,77901.85,0.0,-0.83633,8e-05,19.96963]
[1777283424595,37.3,77892.45,0.0,-0.83944,8e-05,19.69484]
[1777283669992,37.26,77951.82,0.0,-0.83495,8e-05,20.05908]
[1777284502120,37.3,77808.97,0.0,-0.84656,8e-05,19.06495]
[1777285634036,37.48,77801.94,0.0,-0.84628,8e-05,19.05349]
[1777286352059,37.43,77877.92,0.0,-0.84088,8e-05,19.49027]
[1777287655174,37.94,77852.43,0.0,-0.83999,8e-05,19.5166]
[1777288096255,38.15,77780.21,0.0,-0.84445,8e-05,19.12756]
[1777289020725,38.18,77840.55,0.0,-0.83989,8e-05,19.48094]
[1777289874711,37.6,77783.3,0.0,-0.84853,8e-05,18.74425]
[1777290216093,37.38,77807.58,0.0,-0.84827,8e-05,18.76075]
[1777291753927,37.1,77771.86,0.0,-0.85349,8e-05,18.2781]
[1777292274573,36.93,77849.57,0.0,-0.84871,8e-05,18.6778]
[1777292875744,37.24,77737.14,0.0,-0.8557,8e-05,18.0527]
[1777294114489,37.95,77729.9,0.0,-0.85198,8e-05,18.32683]
[1777294490134,38.0,77687.95,0.0,-0.855,8e-05,18.05519]
[1777295327049,38.44,77705.5,0.0,-0.85111,8e-05,18.35961]
[1777295932294,38.16,77768.83,0.0,-0.84829,8e-05,18.58886]
[1777296304895,38.01,77743.36,0.0,-0.8514,8e-05,18.31742]
[1777297087449,39.12,77822.51,0.0,-0.83828,8e-05,19.36665]
[1777297424911,38.97,77770.04,0.0,-0.84346,8e-05,18.9344]
[1777297690890,39.1,77695.41,0.0,-0.84847,8e-05,18.50716]
[1777298481529,39.02,77813.29,0.0,-0.84015,8e-05,19.1767]
[1777298652762,38.93,77743.4,0.0,-0.84626,8e-05,18.6694]
[1777299138259,38.68,77863.7,0.0,-0.83861,8e-05,19.28992]
[1777299790954,38.46,77897.94,0.0,-0.83757,8e-05,19.36005]
[1777300149373,38.36,77883.62,0.0,-0.83947,8e-05,19.19784]
[1777300928957,38.22,78121.29,0.0,-0.82082,9e-05,20.63759]
[1777301352078,38.06,78231.72,0.0,-0.81225,9e-05,21.26389]
[1777302106291,38.22,77776.0,0.0,-0.84975,8e-05,18.29514]
[1777302386407,38.33,77522.27,0.0,-0.86808,7e-05,16.68933]
[1777302487114,38.32,77510.22,0.0,-0.86901,7e-05,16.6021]
[1777302917625,38.41,77308.54,0.0,-0.88241,7e-05,15.34497]
[1777303237993,38.95,77035.5,0.0,-0.89638,6e-05,13.95692]
[1777303742800,42.17,76762.97,0.0,-0.89366,6e-05,14.16041]
[1777303917065,41.66,77023.4,0.0,-0.88129,6e-05,15.36636]
[1777304302858,41.61,77021.52,0.0,-0.88182,6e-05,15.30902]
[1777305011929,41.37,76792.42,0.0,-0.89698,6e-05,13.81629]
[1777305479333,41.51,76760.03,0.0,-0.89817,6e-05,13.68429]
[1777305569970,41.53,76791.91,0.0,-0.89629,6e-05,13.87195]
[1777306124954,41.57,76699.43,0.0,-0.90142,5e-05,13.33965]
[1777306601314,41.54,76804.5,0.0,-0.89596,6e-05,13.88233]
[1777307702100,41.52,76742.02,0.0,-0.89994,6e-05,13.46032]
[1777307897476,41.52,76677.03,0.0,-0.90356,5e-05,13.08702]
[1777308517300,41.74,76579.6,0.0,-0.90771,5e-05,12.63975]
[1777309174534,41.64,76578.47,0.0,-0.90854,5e-05,12.54207]
[1777309873480,41.32,76631.34,0.0,-0.90778,5e-05,12.61474]
[1777310552250,41.22,76660.35,0.0,-0.90708,5e-05,12.67554]
[1777310675153,41.18,76775.95,0.0,-0.90105,6e-05,13.29228]
[1777311123309,40.89,76858.31,0.0,-0.89828,6e-05,13.56902]
[1777312283842,41.08,76760.92,0.0,-0.90304,5e-05,13.06048]
[1777312473905,41.12,76732.84,0.0,-0.90444,5e-05,12.91182]
[1777313225178,40.87,76762.49,0.0,-0.9045,5e-05,12.89651]
[1777313896880,40.72,76780.83,0.0,-0.90458,5e-05,12.87762]
[1777314868732,40.4,76687.18,0.0,-0.91174,5e-05,12.12127]
[1777315576896,40.3,76776.39,0.0,-0.9078,5e-05,12.52068]
[1777315862728,40.2,76795.67,0.0,-0.90739,5e-05,12.55815]
[1777317089368,40.44,76745.0,0.0,-0.90926,5e-05,12.33764]
[1777317738925,40.62,76749.53,0.0,-0.90824,5e-05,12.42765]
[1777317854740,40.68,76742.82,0.0,-0.90831,5e-05,12.41732]
[1777318438923,40.86,76560.26,0.0,-0.91701,5e-05,11.48823]
[1777318840806,40.89,76626.24,0.0,-0.91368,5e-05,11.83371]
[1777319768361,40.21,76804.13,0.0,-0.90834,5e-05,12.38524]
[1777320363536,39.9,76931.5,0.0,-0.90327,6e-05,12.89579]
[1777320711011,40.03,76868.23,0.0,-0.9062,6e-05,12.58887]
[1777322062469,40.15,76967.66,0.0,-0.90037,6e-05,13.14696]
[1777322696929,40.17,76949.39,0.0,-0.90157,6e-05,13.01359]
[1777323900335,40.14,76883.94,0.0,-0.90588,6e-05,12.55626]
[1777324173259,40.14,76865.47,0.0,-0.90704,6e-05,12.43236]
[1777324808714,40.1,76833.46,0.0,-0.90925,5e-05,12.19542]
[1777326206493,39.8,76903.86,0.0,-0.90756,6e-05,12.34572]
[1777326793815,39.97,76901.6,0.0,-0.90696,6e-05,12.3925]
[1777327251830,40.04,76750.15,0.0,-0.91496,5e-05,11.55801]
[1777328318530,39.92,76841.44,0.0,-0.91115,5e-05,11.93529]
[1777329032347,39.76,76966.65,0.0,-0.9054,6e-05,12.50783]
[1777329977097,39.41,77016.89,0.0,-0.90486,6e-05,12.54855]
[1777330321517,39.34,76994.92,0.0,-0.90665,6e-05,12.36344]
[1777331752610,39.04,77041.03,0.0,-0.90631,6e-05,12.37299]
[1777332281333,38.85,77123.86,0.0,-0.90277,6e-05,12.71751]
[1777332689220,38.71,77110.28,0.0,-0.9045,6e-05,12.54059]
[1777333406230,38.66,77274.37,0.0,-0.89501,6e-05,13.45111]
[1777334420343,38.67,77337.43,0.0,-0.89134,7e-05,13.77555]
[1777335037698,38.6,77323.54,0.0,-0.89295,6e-05,13.60973]
[1777335850397,38.57,77254.46,0.0,-0.89781,6e-05,13.12992]
[1777336215020,38.55,77207.07,0.0,-0.90103,6e-05,12.81075]
[1777337230144,38.27,77440.54,0.0,-0.88812,7e-05,14.01644]
[1777337759875,38.23,77400.06,0.0,-0.89133,7e-05,13.70645]
[1777338018715,38.23,77345.78,0.0,-0.89496,6e-05,13.35954]
[1777338849534,38.24,77345.72,0.0,-0.89523,6e-05,13.31499]
[1777339892816,38.41,77180.6,0.0,-0.90499,6e-05,12.34704]
[1777340653148,38.63,77066.44,0.0,-0.91071,6e-05,11.75986]
[1777341433648,38.69,77099.05,0.0,-0.90878,6e-05,11.93657]
[1777341849568,38.73,77164.09,0.0,-0.90486,6e-05,12.31501]
[1777342971404,38.48,77184.91,0.0,-0.90553,6e-05,12.2291]
[1777343539462,38.57,76967.19,0.0,-0.91773,5e-05,10.98985]
[1777344196115,39.02,76735.56,0.0,-0.92749,5e-05,9.94241]
[1777344301865,39.08,76676.77,0.0,-0.93005,5e-05,9.66301]
[1777345113543,39.15,76811.61,0.0,-0.92335,5e-05,10.3655]
[1777345805440,39.17,76760.73,0.0,-0.92604,5e-05,10.06879]
[1777346618122,39.15,76702.42,0.0,-0.92932,5e-05,9.7024]
[1777347792345,39.19,76769.94,0.0,-0.92623,5e-05,10.01368]
[1777348454973,39.01,76774.95,0.0,-0.92718,5e-05,9.90361]
[1777349343407,39.28,76779.17,0.0,-0.9259,5e-05,10.02085]
[1777350240466,39.17,76750.86,0.0,-0.92822,5e-05,9.76031]
[1777350412680,39.25,76675.63,0.0,-0.93148,5e-05,9.40464]
[1777351295943,39.52,76825.4,0.0,-0.92303,5e-05,10.28418]
[1777352408722,39.25,76904.36,0.0,-0.92078,5e-05,10.50068]
[1777353044189,39.05,76959.02,0.0,-0.91922,5e-05,10.65089]
[1777354203370,38.33,77045.21,0.0,-0.91902,6e-05,10.66029]
[1777354613285,38.41,76884.15,0.0,-0.92726,5e-05,9.79733]
[1777355424107,39.09,76886.9,0.0,-0.92378,5e-05,10.13877]
[1777356200549,38.91,76913.1,0.0,-0.92366,5e-05,10.13869]
[1777357236781,38.94,76937.16,0.0,-0.92271,5e-05,10.21765]
[1777357285124,38.93,76916.57,0.0,-0.92385,5e-05,10.10016]
[1777358286135,39.15,76822.14,0.0,-0.92787,5e-05,9.65916]
[1777359161295,39.63,76671.06,0.0,-0.93307,5e-05,9.08466]
[1777360335595,40.78,76573.3,0.0,-0.93229,5e-05,9.13581]
[1777360674977,41.18,76456.55,0.0,-0.93575,4e-05,8.75176]
[1777361391007,40.91,76615.32,0.0,-0.93014,5e-05,9.34415]
[1777362087892,40.74,76823.42,0.0,-0.92097,5e-05,10.28123]
[1777363076878,40.63,76841.28,0.0,-0.92104,5e-05,10.2568]
[1777363573384,40.42,76768.92,0.0,-0.92602,5e-05,9.74247]
[1777364096031,40.58,76807.62,0.0,-0.92344,5e-05,9.99539]
[1777364601567,40.37,76836.91,0.0,-0.92323,5e-05,10.01051]
[1777365797950,40.56,76774.38,0.0,-0.92594,5e-05,9.7092]
[1777366149411,40.71,76762.65,0.0,-0.92588,5e-05,9.70712]
[1777367153502,40.18,76750.7,0.0,-0.92956,5e-05,9.31626]
[1777367884672,39.88,76754.84,0.0,-0.9312,5e-05,9.136]
[1777369055890,40.15,76607.12,0.0,-0.93716,4e-05,8.47941]
[1777369573586,40.36,76571.35,0.0,-0.93796,4e-05,8.38394]
[1777370129517,40.45,76573.22,0.0,-0.93766,4e-05,8.4061]
[1777371312776,40.34,76468.87,0.0,-0.94309,4e-05,7.79758]
[1777371912979,40.51,76462.05,0.0,-0.94282,4e-05,7.81693]
[1777372235228,40.61,76482.13,0.0,-0.94166,4e-05,7.93738]
[1777373160700,40.32,76554.07,0.0,-0.94028,4e-05,8.07739]
[1777374096263,40.23,76551.13,0.0,-0.94115,4e-05,7.96894]
[1777375175865,40.82,76388.67,0.0,-0.94564,4e-05,7.45398]
[1777375470945,40.78,76375.53,0.0,-0.94641,4e-05,7.36562]
[1777375955380,41.1,76231.31,0.0,-0.95071,4e-05,6.87086]
[1777376835558,41.47,76203.12,0.0,-0.9505,4e-05,6.88024]
[1777377350257,41.78,76183.17,0.0,-0.95013,4e-05,6.91182]
[1777377505337,41.8,76161.21,0.0,-0.95091,4e-05,6.82177]
[1777378159931,41.76,76204.11,0.0,-0.94973,4e-05,6.94679]
[1777378782300,41.37,76130.47,0.0,-0.95419,3e-05,6.43391]
[1777379785658,41.3,76250.14,0.0,-0.95051,4e-05,6.84184]
[1777380064395,41.19,76269.87,0.0,-0.95036,4e-05,6.85634]
[1777380703876,41.14,76350.79,0.0,-0.94774,4e-05,7.14071]
[1777381700911,41.31,76143.56,0.0,-0.95498,3e-05,6.30817]
[1777382126273,41.79,76051.62,0.0,-0.95633,3e-05,6.14248]
[1777382884266,42.12,76071.05,0.0,-0.95466,3e-05,6.32257]
[1777382999070,42.17,76161.22,0.0,-0.95136,4e-05,6.69434]
[1777383354654,42.24,76234.78,0.0,-0.94847,4e-05,7.01111]
[1777384150428,41.8,76289.39,0.0,-0.94855,4e-05,6.99706]
[1777384321633,41.76,76202.89,0.0,-0.95197,4e-05,6.61294]
[1777384881610,41.5,76084.0,0.0,-0.95731,3e-05,5.99804]
[1777385373091,41.29,76056.92,0.0,-0.95918,3e-05,5.77614]
[1777385945159,41.43,75981.71,0.0,-0.9612,3e-05,5.53057]
[1777386409481,41.44,75757.99,0.0,-0.96773,3e-05,4.73607]
[1777386570646,41.64,75838.55,0.0,-0.96487,3e-05,5.08354]
[1777387371433,42.29,75763.22,0.0,-0.96504,3e-05,5.04923]
[1777387750205,41.94,75761.24,0.0,-0.96637,3e-05,4.88626]
[1777387866018,41.93,75675.24,0.0,-0.96871,3e-05,4.5979]
[1777388356520,41.63,75847.98,0.0,-0.9652,3e-05,5.02548]
[1777388775532,40.52,75912.01,0.0,-0.96732,3e-05,4.77136]
[1777389593288,40.44,75949.21,0.0,-0.96678,3e-05,4.83012]
[1777390133147,40.26,75942.64,0.0,-0.96776,3e-05,4.70674]
[1777390391963,40.43,75901.8,0.0,-0.96836,3e-05,4.62895]
[1777391426283,41.84,75930.8,0.0,-0.96303,3e-05,5.25156]
[1777391904632,42.17,76015.54,0.0,-0.95937,3e-05,5.67203]
[1777392816042,41.81,75986.17,0.0,-0.96193,3e-05,5.36664]
[1777392972140,41.66,75936.93,0.0,-0.96395,3e-05,5.12752]
[1777393551211,41.77,75952.04,0.0,-0.96332,3e-05,5.1947]
[1777394590563,41.95,75906.2,0.0,-0.96437,3e-05,5.05815]
[1777395139430,42.05,75980.7,0.0,-0.96199,3e-05,5.33259]
[1777395397777,41.86,76053.57,0.0,-0.9605,3e-05,5.50394]
[1777396388291,42.02,76027.0,0.0,-0.96107,3e-05,5.42542]
[1777396950270,42.22,75969.43,0.0,-0.96232,3e-05,5.27229]
[1777397808272,42.03,76213.67,0.0,-0.95537,3e-05,6.05561]
[1777398041918,42.06,76154.0,0.0,-0.95741,3e-05,5.82407]
[1777399311872,42.17,76173.9,0.0,-0.95675,3e-05,5.88123]
[1777399738552,42.23,76131.04,0.0,-0.95811,3e-05,5.72336]
[1777400304829,42.27,76160.46,0.0,-0.95719,3e-05,5.81906]
[1777401350226,42.57,76142.32,0.0,-0.95706,3e-05,5.81773]
[1777401844701,42.7,76127.42,0.0,-0.95724,3e-05,5.79087]
[1777403186131,42.67,76123.53,0.0,-0.95797,3e-05,5.69332]
[1777403851801,42.54,76082.36,0.0,-0.96005,3e-05,5.45256]
[1777404332176,42.46,76074.65,0.0,-0.96072,3e-05,5.37132]
[1777405024084,42.71,76153.4,0.0,-0.95748,3e-05,5.72516]
[1777406032212,41.92,76270.95,0.0,-0.95683,3e-05,5.79107]
[1777406728099,41.48,76362.49,0.0,-0.95555,4e-05,5.92683]
[1777407575088,41.42,76320.34,0.0,-0.95764,3e-05,5.68601]
[1777408106860,41.41,76325.65,0.0,-0.95764,3e-05,5.67984]
[1777409433222,41.31,76415.41,0.0,-0.95539,4e-05,5.9104]
[1777410283181,41.08,76431.42,0.0,-0.95603,4e-05,5.83155]
[1777410718225,41.17,76360.15,0.0,-0.95835,3e-05,5.57069]
[1777411558108,41.67,76316.86,0.0,-0.95826,3e-05,5.56668]
[1777412629628,42.06,76311.25,0.0,-0.95739,3e-05,5.64493]
[1777413580281,42.34,76305.13,0.0,-0.95692,3e-05,5.68219]
[1777414254054,42.1,76347.9,0.0,-0.95658,4e-05,5.71264]
[1777414869370,42.23,76286.65,0.0,-0.95842,3e-05,5.50286]
[1777416076811,42.31,76279.68,0.0,-0.95882,3e-05,5.44414]
[1777416955999,42.53,76191.98,0.0,-0.96125,3e-05,5.16448]
[1777417336697,42.76,76141.44,0.0,-0.9622,3e-05,5.05304]
[1777418183687,42.48,76312.34,0.0,-0.95789,3e-05,5.51733]
[1777419188761,42.55,76243.53,0.0,-0.96034,3e-05,5.23819]
[1777420318705,42.53,76278.21,0.0,-0.95969,3e-05,5.29495]
[1777421004595,42.43,76303.8,0.0,-0.95947,3e-05,5.31127]
[1777421615884,42.51,76291.63,0.0,-0.95982,3e-05,5.26466]
[1777422672317,42.98,76288.58,0.0,-0.95863,3e-05,5.37705]
[1777423524294,42.47,76355.16,0.0,-0.95854,3e-05,5.38002]
[1777424236293,41.72,76450.07,0.0,-0.95832,4e-05,5.39963]
[1777424495112,41.68,76447.58,0.0,-0.95866,4e-05,5.36002]
[1777425138647,41.93,76300.59,0.0,-0.96291,3e-05,4.8903]
[1777426131628,42.62,76200.83,0.0,-0.96405,3e-05,4.74854]
[1777426683556,42.78,76263.83,0.0,-0.96172,3e-05,4.99571]
[1777427308005,42.33,76552.56,0.0,-0.95345,4e-05,5.86557]
[1777428022045,42.13,76548.46,0.0,-0.95469,4e-05,5.72842]
[1777428806533,41.9,76512.84,0.0,-0.95725,4e-05,5.45216]
[1777429544765,43.13,76457.85,0.0,-0.95488,4e-05,5.67954]
[1777429907221,43.75,76381.44,0.0,-0.9555,4e-05,5.60583]
[1777430732094,43.8,76405.42,0.0,-0.95478,4e-05,5.66766]
[1777431954663,43.66,76483.61,0.0,-0.95292,4e-05,5.84183]
[1777432528668,43.4,76598.65,0.0,-0.94973,4e-05,6.15663]
[1777433466280,41.75,76791.63,0.0,-0.94897,4e-05,6.2306]
[1777433765365,41.69,76815.51,0.0,-0.94835,4e-05,6.28731]
[1777434447240,40.05,76961.82,0.0,-0.94933,4e-05,6.19366]
[1777435161275,39.76,76937.53,0.0,-0.95196,4e-05,5.92229]
[1777435580210,39.84,76898.7,0.0,-0.95342,4e-05,5.76848]
[1777437073713,39.61,76989.85,0.0,-0.95122,4e-05,5.96819]
[1777437357718,39.44,77136.0,0.0,-0.94552,5e-05,6.52385]
[1777437657848,39.18,77340.77,0.0,-0.93658,5e-05,7.36375]
[1777438732597,38.51,77246.87,0.0,-0.94516,5e-05,6.54217]
[1777438951146,38.67,77195.58,0.0,-0.947,5e-05,6.36025]
[1777439966250,39.13,77183.73,0.0,-0.94592,5e-05,6.4444]
[1777440582603,39.15,77205.58,0.0,-0.94512,5e-05,6.50991]
[1777441064982,39.23,77173.14,0.0,-0.94653,5e-05,6.36561]
[1777442349060,38.77,77222.54,0.0,-0.94691,5e-05,6.31213]
[1777442822400,38.36,77206.11,0.0,-0.94978,5e-05,6.02958]
[1777443934111,38.81,77098.66,0.0,-0.95314,4e-05,5.67904]
[1777444640041,39.33,76998.29,0.0,-0.95554,4e-05,5.42725]
[1777444817293,39.4,76996.41,0.0,-0.9554,4e-05,5.43754]
[1777445964337,39.75,76939.73,0.0,-0.95679,4e-05,5.27931]
[1777446487053,40.19,76998.02,0.0,-0.95283,4e-05,5.66144]
[1777447054025,40.59,77006.29,0.0,-0.95109,4e-05,5.8189]
[1777448150767,40.83,77079.07,0.0,-0.94736,5e-05,6.15619]
[1777448891979,40.83,77009.85,0.0,-0.95082,4e-05,5.81411]
[1777449995755,40.02,76950.14,0.0,-0.95716,4e-05,5.18288]
[1777450716896,39.46,77015.15,0.0,-0.95712,4e-05,5.18059]
[1777450805512,39.4,77052.48,0.0,-0.95586,4e-05,5.30477]
[1777451954560,38.31,76972.53,0.0,-0.96381,4e-05,4.49452]
[1777452420830,38.1,77020.96,0.0,-0.96302,4e-05,4.57097]
[1777453961699,37.61,76960.43,0.0,-0.96765,3e-05,4.07271]
[1777454180453,37.68,77037.62,0.0,-0.96474,4e-05,4.37405]
[1777455083559,37.48,77075.58,0.0,-0.96451,4e-05,4.3883]
[1777456005015,36.93,77262.08,0.0,-0.95975,4e-05,4.86057]
[1777456391884,36.25,77695.65,0.0,-0.94184,6e-05,6.55369]
[1777456890410,36.91,77603.6,0.0,-0.94392,5e-05,6.35127]
[1777457100909,36.68,77662.15,0.0,-0.94194,6e-05,6.52774]
[1777457529950,36.68,77698.93,0.0,-0.94008,6e-05,6.68585]
[1777458717302,36.58,77776.32,0.0,-0.93675,6e-05,6.95554]
[1777458886493,36.61,77784.7,0.0,-0.93616,6e-05,7.00284]
[1777459700206,37.23,77583.41,0.0,-0.945,5e-05,6.19929]
[1777460652267,37.28,77558.97,0.0,-0.94658,5e-05,6.03795]
[1777461537133,36.25,77523.53,0.0,-0.95368,5e-05,5.3715]
[1777462286394,36.21,77472.83,0.0,-0.95659,5e-05,5.08291]
[1777462606625,36.05,77587.09,0.0,-0.952,5e-05,5.51304]
[1777463836300,35.17,77549.08,0.0,-0.95846,5e-05,4.88604]
[1777464568512,35.37,77443.0,0.0,-0.96264,4e-05,4.46636]
[1777464670233,35.46,77427.7,0.0,-0.96296,4e-05,4.43183]
[1777465311846,36.75,77163.83,0.0,-0.96841,4e-05,3.86783]
[1777465855813,38.66,77061.07,0.0,-0.96537,4e-05,4.15878]
[1777466599076,39.05,77129.82,0.0,-0.96165,4e-05,4.51482]
[1777467240563,38.72,77151.12,0.0,-0.96239,4e-05,4.43517]
[1777467660513,38.87,77110.21,0.0,-0.96359,4e-05,4.3111]
[1777468789428,39.42,77107.62,0.0,-0.96215,4e-05,4.43338]
[1777469311161,39.96,76842.7,0.0,-0.96986,3e-05,3.65663]
[1777469694917,40.15,76661.59,0.0,-0.97478,3e-05,3.1409]
[1777469818019,40.57,76748.75,0.0,-0.97104,3e-05,3.52737]
[1777470105996,40.8,76666.77,0.0,-0.9729,3e-05,3.33123]
[1777470684149,40.74,76658.44,0.0,-0.97352,3e-05,3.26073]
[1777471030604,40.88,76811.67,0.0,-0.9686,3e-05,3.76052]
[1777471348855,40.63,76633.52,0.0,-0.97481,3e-05,3.12003]
[1777472044814,40.77,76505.36,0.0,-0.97797,2e-05,2.77548]
[1777472674332,40.79,76567.46,0.0,-0.97661,3e-05,2.91519]
[1777473102374,40.46,76613.28,0.0,-0.9765,3e-05,2.92452]
[1777473352115,40.44,76740.25,0.0,-0.97316,3e-05,3.27208]
[1777474174921,40.7,76539.36,0.0,-0.97811,2e-05,2.74272]
[1777474637273,40.75,76545.12,0.0,-0.97799,2e-05,2.75103]
[1777475028918,40.89,76468.95,0.0,-0.97959,2e-05,2.57469]
[1777475363281,41.12,76267.31,0.0,-0.98342,2e-05,2.14871]
[1777475997855,42.22,76197.8,0.0,-0.98259,2e-05,2.2341]
[1777476744235,42.3,76175.47,0.0,-0.98307,2e-05,2.17475]
[1777477162237,42.59,75931.28,0.0,-0.98683,2e-05,1.74465]
[1777477388891,42.83,75946.68,0.0,-0.98622,2e-05,1.81351]
[1777478040561,43.37,75690.85,0.0,-0.98915,1e-05,1.46592]
[1777478419320,43.91,75815.6,0.0,-0.9866,2e-05,1.7607]
[1777478750638,43.6,75975.24,0.0,-0.98469,2e-05,1.97671]
[1777479193765,43.16,76034.83,0.0,-0.98463,2e-05,1.98126]
[1777479832284,44.1,75761.45,0.0,-0.98746,1e-05,1.65323]
[1777480345967,44.61,75803.25,0.0,-0.98608,2e-05,1.80737]
[1777480915997,44.78,75785.44,0.0,-0.98622,2e-05,1.78686]
[1777481321849,44.75,75771.64,0.0,-0.9866,2e-05,1.74128]
[1777482162765,45.15,75933.34,0.0,-0.98343,2e-05,2.08797]
[1777482703573,44.57,75904.53,0.0,-0.9852,2e-05,1.89108]
[1777483023807,44.5,75872.82,0.0,-0.98593,2e-05,1.80786]
[1777483545479,44.52,75999.72,0.0,-0.98391,2e-05,2.02802]
[1777484180979,45.08,75882.78,0.0,-0.98506,2e-05,1.89616]
[1777484974603,45.61,75992.36,0.0,-0.98233,2e-05,2.18557]
[1777485525486,45.57,75986.94,0.0,-0.9827,2e-05,2.14191]
[1777485762168,45.3,75943.58,0.0,-0.98411,2e-05,1.98952]
[1777486255874,49.11,75101.27,0.0,-0.99002,1e-05,1.31256]
[1777486576406,51.41,75139.15,0.0,-0.98642,1e-05,1.7141]
[1777487024669,50.74,75305.25,0.0,-0.98524,1e-05,1.84313]
[1777487162651,50.51,75258.3,0.0,-0.98631,1e-05,1.72479]
[1777487573624,51.12,74974.65,0.0,-0.98916,1e-05,1.40194]
[1777488026954,50.68,75244.04,0.0,-0.9865,1e-05,1.69876]
[1777488412662,50.38,75240.01,0.0,-0.98712,1e-05,1.62838]
[1777488829632,49.98,75388.03,0.0,-0.98578,1e-05,1.77476]
[1777489632280,49.23,75397.2,0.0,-0.98706,1e-05,1.63163]
[1777490249628,49.07,75481.55,0.0,-0.98627,1e-05,1.71438]
[1777490910261,48.94,75490.86,0.0,-0.98655,1e-05,1.68077]
[1777491103642,49.08,75282.29,0.0,-0.98916,1e-05,1.38899]
[1777491724021,49.71,75380.13,0.0,-0.98716,1e-05,1.60664]
[1777492651525,49.56,75467.83,0.0,-0.98644,1e-05,1.68052]
[1777492957739,49.32,75568.8,0.0,-0.98541,2e-05,1.78991]
[1777493406604,48.81,75588.29,0.0,-0.98608,2e-05,1.71672]
[1777494001102,48.98,75597.51,0.0,-0.98584,2e-05,1.73872]
[1777494789662,48.71,75586.81,0.0,-0.98668,1e-05,1.64418]
[1777495326511,48.28,75682.37,0.0,-0.9861,2e-05,1.70357]
[1777495631652,48.04,75784.16,0.0,-0.98499,2e-05,1.82111]
[1777496976190,48.57,75649.86,0.0,-0.98665,1e-05,1.63395]
[1777497303497,48.33,75764.81,0.0,-0.98536,2e-05,1.76965]
[1777497802018,47.72,75855.98,0.0,-0.98507,2e-05,1.79831]
[1777499178656,47.19,75926.87,0.0,-0.98528,2e-05,1.76839]
[1777499428444,46.94,75975.04,0.0,-0.98499,2e-05,1.79786]
[1777500313742,47.23,75897.14,0.0,-0.98607,2e-05,1.67797]
[1777500981404,47.37,75891.74,0.0,-0.98614,2e-05,1.66572]
[1777502103421,47.81,75901.81,0.0,-0.98563,2e-05,1.71125]
[1777502793234,47.73,75924.33,0.0,-0.98562,2e-05,1.70701]
[1777503239372,47.84,75903.37,0.0,-0.98593,2e-05,1.67194]
[1777504428675,48.09,75937.31,0.0,-0.98536,2e-05,1.72234]
[1777505058187,48.54,75736.56,0.0,-0.98791,1e-05,1.45237]
[1777505252566,48.93,75712.37,0.0,-0.98774,1e-05,1.46803]
[1777506211356,49.46,75757.42,0.0,-0.98659,2e-05,1.5808]
[1777506756171,49.49,75784.03,0.0,-0.98632,2e-05,1.60557]
[1777507917373,49.99,75676.42,0.0,-0.98752,1e-05,1.47335]
[1777508405799,50.63,75702.18,0.0,-0.98633,2e-05,1.59096]
[1777508870053,50.68,75748.3,0.0,-0.98571,2e-05,1.65034]
[1777509596188,48.46,76136.04,0.0,-0.98309,2e-05,1.91071]
[1777510110805,47.67,76215.96,0.0,-0.98324,2e-05,1.89466]
[1777510746287,46.78,76250.59,0.0,-0.98448,2e-05,1.76923]
[1777510993045,46.67,76193.43,0.0,-0.98578,2e-05,1.63794]
[1777511368668,46.92,76179.79,0.0,-0.98573,2e-05,1.64047]
[1777512466380,47.05,76276.64,0.0,-0.98418,2e-05,1.78499]
[1777512634702,46.8,76328.44,0.0,-0.98375,2e-05,1.82682]
[1777513234952,46.76,76243.15,0.0,-0.98561,2e-05,1.63901]
[1777514111108,46.5,76347.87,0.0,-0.98449,2e-05,1.74353]
[1777514699283,47.15,76223.99,0.0,-0.9858,2e-05,1.60901]
[1777515471695,47.29,76239.0,0.0,-0.98559,2e-05,1.62367]
[1777515861454,47.82,76166.85,0.0,-0.98608,2e-05,1.57255]
[1777516211909,48.21,76057.36,0.0,-0.98734,2e-05,1.44407]
[1777516771046,52.61,75537.52,0.0,-0.98865,1e-05,1.30118]
[1777516866738,52.74,75551.5,0.0,-0.9883,1e-05,1.33527]
[1777517367258,53.26,75556.0,0.0,-0.9877,1e-05,1.39117]
[1777518070193,53.08,75679.19,0.0,-0.98645,2e-05,1.51043]
[1777518798312,52.68,75761.98,0.0,-0.98605,2e-05,1.54476]
[1777519470027,51.99,75748.61,0.0,-0.9875,1e-05,1.40073]
[1777519726825,52.04,75816.72,0.0,-0.98652,2e-05,1.49377]
[1777520966486,51.89,75858.26,0.0,-0.98656,2e-05,1.48201]
[1777521652300,51.87,75864.09,0.0,-0.98678,2e-05,1.4567]
[1777521742935,51.91,75882.63,0.0,-0.98646,2e-05,1.48645]
[1777522443879,53.51,75754.74,0.0,-0.98635,2e-05,1.48902]
[1777523146865,54.08,75656.34,0.0,-0.98727,1e-05,1.39509]
[1777523810537,54.87,75464.52,0.0,-0.98905,1e-05,1.21719]
[1777524310173,56.59,75404.35,0.0,-0.98785,1e-05,1.32768]
[1777524609293,56.82,75442.64,0.0,-0.98714,1e-05,1.39302]
[1777525688891,56.08,75560.68,0.0,-0.98688,1e-05,1.41217]
[1777526443169,55.4,75476.15,0.0,-0.98917,1e-05,1.18948]
[1777527074642,55.6,75471.29,0.0,-0.98919,1e-05,1.18333]
[1777527279080,55.6,75534.45,0.0,-0.98848,1e-05,1.25082]
[1777527986052,55.6,75646.57,0.0,-0.98719,1e-05,1.36829]
[1777528936842,55.62,75563.39,0.0,-0.98868,1e-05,1.22178]
[1777529485691,55.62,75570.51,0.0,-0.98878,1e-05,1.20846]
[1777529875407,55.62,75578.52,0.0,-0.98883,1e-05,1.20111]
[1777530911674,55.62,75819.54,0.0,-0.98578,2e-05,1.4769]
[1777531695185,55.62,75659.53,0.0,-0.98844,1e-05,1.22661]
[1777532444442,55.62,75736.22,0.0,-0.98769,1e-05,1.29113]
[1777532706080,55.62,75723.98,0.0,-0.98796,1e-05,1.26478]
[1777533962131,57.53,75799.83,0.0,-0.98472,2e-05,1.54492]
[1777534429421,56.74,75927.14,0.0,-0.98395,2e-05,1.60953]
[1777534835281,55.79,75979.0,0.0,-0.98471,2e-05,1.54148]
[1777535275370,55.46,76058.87,0.0,-0.984,2e-05,1.59993]
[1777536246254,55.75,76057.3,0.0,-0.98407,2e-05,1.58501]
[1777537132474,53.2,76019.85,0.0,-0.9887,1e-05,1.17209]
[1777537813256,53.2,76015.04,0.0,-0.98903,1e-05,1.13775]
[1777538173786,53.2,76022.33,0.0,-0.98907,1e-05,1.13164]
[1777539425567,53.2,76029.16,0.0,-0.98947,1e-05,1.0869]
[1777540050937,53.2,76041.77,0.0,-0.98954,1e-05,1.07719]
[1777540490778,53.2,76024.3,0.0,-0.98996,1e-05,1.03637]
[1777541056086,53.2,76023.7,0.0,-0.99017,1e-05,1.01368]
[1777541852699,52.76,76215.39,0.0,-0.98841,1e-05,1.16707]
[1777542547557,52.74,76134.31,0.0,-0.98986,1e-05,1.0339]
[1777543417676,52.74,76082.78,0.0,-0.99086,1e-05,0.93774]
[1777543896076,52.74,76060.61,0.0,-0.9913,1e-05,0.89482]
[1777545074432,52.74,75988.38,0.0,-0.9925,1e-05,0.77929]
[1777545664574,52.74,75998.84,0.0,-0.99259,1e-05,0.76828]
[1777546073441,52.74,75993.1,0.0,-0.99278,1e-05,0.74823]
[1777546778387,52.74,75985.62,0.0,-0.99309,1e-05,0.71673]
[1777547607237,52.74,76139.66,0.0,-0.99171,1e-05,0.8385]
[1777548475294,52.74,76051.32,0.0,-0.99298,1e-05,0.71941]
[1777549258832,52.74,75962.37,0.0,-0.99406,1e-05,0.61684]
[1777549605287,52.74,75864.47,0.0,-0.99495,1e-05,0.53133]
[1777550641584,52.74,76034.3,0.0,-0.99383,1e-05,0.63234]
[1777551325395,52.74,76096.39,0.0,-0.99345,1e-05,0.6636]
[1777551613426,52.74,76196.32,0.0,-0.99253,1e-05,0.74465]
[1777552936857,52.74,76245.33,0.0,-0.99248,1e-05,0.74306]
[1777553076841,52.74,76202.63,0.0,-0.993,1e-05,0.69627]
[1777553944915,52.74,76263.02,0.0,-0.99266,1e-05,0.72213]
[1777554554187,52.74,76245.98,0.0,-0.99306,1e-05,0.68442]
[1777555122163,52.74,76283.68,0.0,-0.99287,1e-05,0.69736]
[1777555930912,52.74,76145.76,0.0,-0.99446,1e-05,0.55393]
[1777556277390,52.74,76251.44,0.0,-0.99361,1e-05,0.62805]
[1777556651134,52.74,76499.74,0.0,-0.9909,1e-05,0.8574]
[1777557136606,52.74,76396.7,0.0,-0.99238,1e-05,0.73031]
[1777557187963,52.74,76372.67,0.0,-0.99267,1e-05,0.70488]
[1777557764147,52.74,76506.37,0.0,-0.99132,1e-05,0.81582]
[1777558174054,52.74,76390.9,0.0,-0.99286,1e-05,0.6835]
[1777558578019,52.74,76221.82,0.0,-0.99462,1e-05,0.52916]
[1777559077635,52.74,76207.35,0.0,-0.99491,1e-05,0.50182]
[1777559582225,52.74,76424.14,0.0,-0.99303,1e-05,0.66237]
[1777560009268,52.74,76245.88,0.0,-0.99486,1e-05,0.50223]
[1777560619591,52.74,76313.6,0.0,-0.99447,1e-05,0.5339]
[1777561127180,52.74,76262.42,0.0,-0.99508,1e-05,0.47931]
[1777561364856,52.74,76223.7,0.0,-0.99545,1e-05,0.44577]
[1777561674172,52.74,76303.2,0.0,-0.99491,1e-05,0.49186]
[1777562205935,52.74,76340.03,0.0,-0.99477,1e-05,0.50178]
[1777562877660,52.74,76386.43,0.0,-0.99458,1e-05,0.51518]
[1777563544379,52.74,76414.79,0.0,-0.99455,1e-05,0.51501]
[1777564042875,52.74,76278.26,0.0,-0.9958,1e-05,0.40619]
[1777564969394,52.74,76329.75,0.0,-0.9957,1e-05,0.41153]
[1777565544497,52.74,76363.6,0.0,-0.99561,1e-05,0.41764]
[1777565882864,52.74,76348.86,0.0,-0.99582,1e-05,0.39799]
[1777566985581,52.74,76343.2,0.0,-0.99617,1e-05,0.36483]
[1777567554559,52.74,76287.34,0.0,-0.99668,1e-05,0.3187]
[1777567839554,52.74,76310.42,0.0,-0.99662,1e-05,0.32338]
[1777568678461,52.74,76183.51,0.0,-0.99749,0.0,0.24466]
[1777569197108,52.74,76171.71,0.0,-0.99764,0.0,0.23027]
[1777570262636,52.74,76199.36,0.0,-0.99773,0.0,0.22013]
[1777570799442,52.74,76116.13,0.0,-0.99816,0.0,0.18091]
[1777571270785,52.74,76149.66,0.0,-0.99812,0.0,0.18386]
[1777572354408,52.74,76243.37,0.0,-0.99795,0.0,0.197]
[1777572956630,52.74,76283.45,0.0,-0.9979,0.0,0.20027]
[1777573741164,52.74,76275.74,0.0,-0.99808,0.0,0.18335]
[1777574006047,52.74,76218.99,0.0,-0.99833,0.0,0.16115]
[1777574529737,52.74,76255.0,0.0,-0.99829,0.0,0.16334]
[1777575756339,52.74,76303.21,0.0,-0.99834,0.0,0.15736]
[1777576044375,52.74,76335.69,0.0,-0.99826,0.0,0.16331]
[1777576784574,52.74,76376.88,0.0,-0.99825,0.0,0.16289]
[1777577913529,52.74,76401.45,0.0,-0.99837,0.0,0.15119]
[1777578544942,52.74,76391.85,0.0,-0.9985,0.0,0.13881]
[1777579254955,52.74,76363.63,0.0,-0.9987,0.0,0.12073]
[1777579624552,52.74,76314.63,0.0,-0.99889,0.0,0.10457]
[1777580110003,52.74,76409.87,0.0,-0.9987,0.0,0.12012]
[1777581362916,52.74,76449.32,0.0,-0.99878,0.0,0.11177]
[1777581676141,52.74,76460.11,0.0,-0.99879,0.0,0.11012]
[1777582579492,52.74,76488.65,0.0,-0.99885,0.0,0.10427]
[1777583715567,52.74,76428.19,0.0,-0.99914,0.0,0.07832]
[1777584613862,52.74,76281.06,0.0,-0.99948,0.0,0.04886]
[1777585591720,52.74,76267.31,0.0,-0.99957,0.0,0.04012]
[1777586041870,52.74,76243.17,0.0,-0.99963,0.0,0.03523]
[1777587189920,52.74,76307.3,0.0,-0.99963,0.0,0.03393]
[1777587930114,52.74,76356.75,0.0,-0.99963,0.0,0.03382]
[1777588174824,52.74,76383.38,0.0,-0.99962,0.0,0.03428]
[1777589074149,52.74,76268.46,0.0,-0.99977,0.0,0.02136]
[1777590042925,52.74,76192.39,0.0,-0.99985,0.0,0.01417]
[1777590921124,52.74,76242.0,0.0,-0.99985,0.0,0.01354]
[1777591746899,52.74,76256.82,0.0,-0.99987,0.0,0.01165]
[1777592072187,52.74,76322.27,0.0,-0.99986,0.0,0.01296]
[1777593557661,52.74,76264.54,0.0,-0.99992,0.0,0.00761]
[1777594244491,52.74,76436.05,0.0,-0.99988,0.0,0.0107]
[1777595088416,52.74,76438.83,0.0,-0.9999,0.0,0.00863]
[1777595299891,52.74,76464.58,0.0,-0.9999,0.0,0.00891]
[1777596227433,52.74,76449.89,0.0,-0.99993,0.0,0.00646]
[1777597176058,52.74,76355.14,0.0,-0.99996,0.0,0.00347]
[1777597835688,52.74,76482.42,0.0,-0.99995,0.0,0.00435]
[1777598241530,52.74,76555.58,0.0,-0.99994,0.0,0.00498]
[1777599616161,52.74,76534.64,0.0,-0.99997,0.0,0.00285]
[1777600438935,52.74,76685.03,0.0,-0.99996,0.0,0.00362]
[1777601189188,52.74,76619.62,0.0,-0.99997,0.0,0.00213]
[1777601415772,52.74,76667.84,0.0,-0.99997,0.0,0.00233]
[1777602918316,52.74,76539.57,0.0,-0.99999,0.0,0.0007]
[1777603457635,52.74,76555.43,0.0,-0.99999,0.0,0.00056]
[1777604152927,52.74,76518.39,0.0,-1.0,0.0,0.00032]
[1777605444019,52.74,76870.75,0.0,-0.99999,0.0,0.00078]
[1777605617309,52.74,77243.06,0.0,-0.99995,0.0,0.0036]
[1777605931659,52.74,77283.47,0.0,-0.99995,0.0,0.00358]
[1777606384940,52.74,77161.25,0.0,-0.99998,0.0,0.00169]
[1777606655840,52.74,77203.9,0.0,-0.99998,0.0,0.00174]
[1777607773786,52.74,77089.25,0.0,-0.99999,0.0,0.00052]
[1777608263240,52.74,77068.33,0.0,-1.0,0.0,0.00033]
[1777608778857,52.74,77111.82,0.0,-1.0,0.0,0.00028]
[1777609906902,52.74,77009.23,0.0,-1.0,0.0,6e-05]
[1777610235188,52.74,77044.84,0.0,-1.0,0.0,5e-05]
[1777611243318,52.74,77074.63,0.0,-1.0,0.0,2e-05]
[1777611896881,52.74,77089.22,0.0,-1.0,0.0,1e-05]
[1777612268494,52.74,77110.55,0.0,-1.0,0.0,1e-05]
[1777613581683,52.74,77044.79,0.0,-1.0,0.0,0.0]
[1777614234265,52.74,77083.0,0.0,-1.0,0.0,0.0]
[1777614708596,52.74,77106.21,0.0,-1.0,0.0,0.0]
[1777616100336,52.74,77110.08,0.0,-1.0,0.0,0.0]
[1777616392373,52.74,77106.26,0.0,-1.0,0.0,0.0]
[1777617250380,52.74,77095.25,0.0,-1.0,0.0,0.0]
[1777617972498,52.74,76996.27,0.0,-1.0,0.0,0.0]
[1777618322957,52.74,76888.53,0.0,-1.0,0.0,0.0]
[1777619316956,52.74,76993.53,0.0,-1.0,0.0,0.0]
[1777619989665,52.74,77030.65,0.0,-1.0,0.0,0.0]
[1777620316964,52.74,76997.88,0.0,-1.0,0.0,0.0]
[1777620321999,52.74,76994.2,0.0,-1.0,0.0,0.0]
[1777620326029,52.74,76984.58,0.0,-1.0,0.0,0.0]
[1777620327036,52.74,76982.35,0.0,-1.0,0.0,0.0]
[1777620330060,52.74,76978.29,0.0,-1.0,0.0,0.0]
[1777620331067,52.74,76969.29,0.0,-1.0,0.0,0.0]
[1777620332077,52.74,76967.34,0.0,-1.0,0.0,0.0]
[1777620334088,52.74,76961.29,0.0,-1.0,0.0,0.0]
[1777620337108,52.74,76952.36,0.0,-1.0,0.0,0.0]
[1777620338117,52.74,76952.19,0.0,-1.0,0.0,0.0]
[1777620340130,52.74,76960.07,0.0,-1.0,0.0,0.0]
[1777620341137,52.74,76965.52,0.0,-1.0,0.0,0.0]
[1777620342144,52.74,76967.05,0.0,-1.0,0.0,0.0]
[1777620345179,52.74,76972.87,0.0,-1.0,0.0,0.0]
[1777620350200,52.74,76973.03,0.0,-1.0,0.0,0.0]
[1777620355235,52.74,76969.84,0.0,-1.0,0.0,0.0]
[1777620360270,52.74,76970.92,0.0,-1.0,0.0,0.0]
[1777620365306,52.74,76971.57,0.0,-1.0,0.0,0.0]
[1777620370339,52.74,76972.56,0.0,-1.0,0.0,0.0]
[1777620375375,52.74,76972.72,0.0,-1.0,0.0,0.0]
[1777620380410,52.74,76972.51,0.0,-1.0,0.0,0.0]
[1777620385445,52.74,76972.44,0.0,-1.0,0.0,0.0]
[1777620390480,52.74,76972.16,0.0,-1.0,0.0,0.0]
[1777620395515,52.74,76970.29,0.0,-1.0,0.0,0.0]
[1777620400550,52.74,76970.77,0.0,-1.0,0.0,0.0]
[1777620405588,52.74,76970.71,0.0,-1.0,0.0,0.0]
[1777620410625,52.74,76970.72,0.0,-1.0,0.0,0.0]
[1777620415660,52.74,76971.33,0.0,-1.0,0.0,0.0]
[1777620420692,52.74,76964.44,0.0,-1.0,0.0,0.0]
[1777620421705,52.74,76956.52,0.0,-1.0,0.0,0.0]
[1777620422710,52.74,76954.96,0.0,-1.0,0.0,0.0]
[1777620423716,52.74,76953.66,0.0,-1.0,0.0,0.0]
[1777620428752,52.74,76951.86,0.0,-1.0,0.0,0.0]
[1777620433787,52.74,76951.53,0.0,-1.0,0.0,0.0]
[1777620438830,52.74,76970.45,0.0,-1.0,0.0,0.0]
[1777620440843,52.74,76969.55,0.0,-1.0,0.0,0.0]
[1777620444871,52.74,76966.25,0.0,-1.0,0.0,0.0]
[1777620448899,52.74,76959.71,0.0,-1.0,0.0,0.0]
[1777620450914,52.74,76957.64,0.0,-1.0,0.0,0.0]
[1777620451919,52.74,76958.65,0.0,-1.0,0.0,0.0]
[1777620456954,52.74,76956.02,0.0,-1.0,0.0,0.0]
[1777620461990,52.74,76954.31,0.0,-1.0,0.0,0.0]
[1777620467026,52.74,76952.4,0.0,-1.0,0.0,0.0]
[1777620472063,52.74,76953.2,0.0,-1.0,0.0,0.0]
[1777620477096,52.74,76955.73,0.0,-1.0,0.0,0.0]
[1777620482131,52.74,76955.38,0.0,-1.0,0.0,0.0]
[1777620487166,52.74,76957.95,0.0,-1.0,0.0,0.0]
[1777620492202,52.74,76962.52,0.0,-1.0,0.0,0.0]
[1777620498246,52.74,76965.71,0.0,-1.0,0.0,0.0]
[1777620503280,52.74,76967.43,0.0,-1.0,0.0,0.0]
[1777620508314,52.74,76971.04,0.0,-1.0,0.0,0.0]
[1777620513350,52.74,76969.67,0.0,-1.0,0.0,0.0]
[1777620518387,52.74,76972.57,0.0,-1.0,0.0,0.0]
[1777620523421,52.74,76972.35,0.0,-1.0,0.0,0.0]
[1777620528455,52.74,76972.16,0.0,-1.0,0.0,0.0]
[1777620533498,52.74,76970.84,0.0,-1.0,0.0,0.0]
[1777620537519,52.74,76965.55,0.0,-1.0,0.0,0.0]
[1777620542554,52.74,76966.05,0.0,-1.0,0.0,0.0]
[1777620547587,52.74,76964.62,0.0,-1.0,0.0,0.0]
[1777620552623,52.74,76965.63,0.0,-1.0,0.0,0.0]
[1777620557659,52.74,76965.71,0.0,-1.0,0.0,0.0]
[1777620562695,52.74,76967.5,0.0,-1.0,0.0,0.0]
[1777620567729,52.74,76967.39,0.0,-1.0,0.0,0.0]
[1777620572764,52.74,76965.22,0.0,-1.0,0.0,0.0]
[1777620578807,52.74,76963.79,0.0,-1.0,0.0,0.0]
[1777620583841,52.74,76961.92,0.0,-1.0,0.0,0.0]
[1777620588875,52.74,76961.45,0.0,-1.0,0.0,0.0]
[1777620593911,52.74,76961.02,0.0,-1.0,0.0,0.0]
[1777620598946,52.74,76961.39,0.0,-1.0,0.0,0.0]
[1777620603981,52.74,76957.13,0.0,-1.0,0.0,0.0]
[1777620609016,52.74,76959.83,0.0,-0.99556,0.0,0.0]
[1777620614052,52.74,76958.81,0.0,-0.99333,0.0,0.0]
[1777620619087,52.74,76960.14,0.0,-0.99111,0.0,0.0]
[1777620624848,52.74,76960.13,0.0,-0.98667,0.0,0.0]
[1777620630164,52.74,76959.62,0.0,-0.98444,0.0,0.0]
[1777620635199,52.74,76958.68,0.0,-0.98222,0.0,0.0]
[1777620640235,52.74,76959.8,0.0,-0.98,0.0,0.0]
[1777620643255,52.74,76966.64,0.0,-0.97778,0.0,0.0]
[1777620648290,52.74,76965.18,0.0,-0.97556,0.0,0.0]
[1777620653324,52.74,76964.65,0.0,-0.97111,0.0,0.0]
[1777620658362,52.74,76961.06,0.0,-0.96889,0.0,0.0]
[1777620663394,52.74,76959.53,0.0,-0.96667,0.0,0.0]
[1777620668430,52.74,76959.37,0.0,-0.96444,0.0,0.0]
[1777620673465,52.74,76958.56,0.0,-0.96,0.0,0.0]
[1777620678499,52.74,76958.24,0.0,-0.95778,0.0,0.0]
[1777620681526,52.74,76944.84,0.0,-0.95556,0.0,0.0]
[1777620684545,52.74,76938.56,0.0,-0.95556,0.0,0.0]
[1777620685549,52.74,76930.87,0.0,-0.95333,0.0,0.0]
[1777620690586,52.74,76931.74,0.0,-0.95111,0.0,0.0]
[1777620694613,52.74,76933.42,0.0,-0.94889,0.0,0.0]
[1777620699648,52.74,76933.99,0.0,-0.94667,0.0,0.0]
[1777620704684,52.74,76931.15,0.0,-0.94444,0.0,0.0]
[1777620709717,52.74,76932.32,0.0,-0.94,0.0,0.0]
[1777620711740,52.74,76926.97,0.0,-0.94,0.0,0.0]
[1777620712747,52.74,76927.85,0.0,-0.94,0.0,0.0]
[1777620713753,52.74,76950.04,0.0,-0.93778,0.0,0.0]
[1777620714761,52.74,76949.86,0.0,-0.93778,0.0,0.0]
[1777620717804,52.74,76943.35,0.0,-0.93556,0.0,0.0]
[1777620722816,52.74,76945.41,0.0,-0.93333,0.0,0.0]
[1777620724832,52.74,76938.05,0.0,-0.93333,0.0,0.0]
[1777620725838,52.74,76938.7,0.0,-0.93111,0.0,0.0]
[1777620728856,52.74,76954.2,0.0,-0.93111,0.0,0.0]
[1777620728969,52.74,76959.83,0.0,-0.92889,0.0,0.0]
[1777620729913,52.74,76960.34,0.0,-0.92889,0.0,0.0]
[1777620730965,52.74,76961.23,0.0,-0.92889,0.0,0.0]
[1777620735970,52.74,76964.8,0.0,-0.92667,0.0,0.0]
[1777620736971,52.74,76971.54,0.0,-0.92444,0.0,0.0]
[1777620738973,52.74,76975.1,0.0,-0.92444,0.0,0.0]
[1777620743979,52.74,76971.69,0.0,-0.92222,0.0,0.0]
[1777620749001,52.74,76972.91,0.0,-0.91778,0.0,0.0]
[1777620754038,52.74,76972.9,0.0,-0.91556,0.0,0.0]
[1777620757058,52.74,76967.43,0.0,-0.91333,0.0,0.0]
[1777620762093,52.74,76966.19,0.0,-0.91111,0.0,0.0]
[1777620767127,52.74,76966.37,0.0,-0.90889,0.0,0.0]
[1777620772163,52.74,76966.83,0.0,-0.90667,0.0,0.0]
[1777620777205,52.74,76964.23,0.0,-0.90222,0.0,0.0]
[1777620782239,52.74,76971.07,0.0,-0.9,0.0,0.0]
[1777620783246,52.74,76976.37,0.0,-0.9,0.0,0.0]
[1777620784256,52.74,76976.04,0.0,-0.9,0.0,0.0]
[1777620788281,52.74,76970.21,0.0,-0.89778,0.0,0.0]
[1777620790296,52.74,76968.14,0.0,-0.89556,0.0,0.0]
[1777620795333,52.74,76967.57,0.0,-0.89333,0.0,0.0]
[1777620800367,52.74,76967.03,0.0,-0.89111,0.0,0.0]
[1777620805402,52.74,76965.97,0.0,-0.88667,0.0,0.0]
[1777620810440,52.74,76962.92,0.0,-0.88444,0.0,0.0]
[1777620816049,52.74,76962.26,0.0,-0.88222,0.0,0.0]
[1777620821054,52.74,76962.04,0.0,-0.87778,0.0,0.0]
[1777620826059,52.74,76961.44,0.0,-0.87556,0.0,0.0]
[1777620831584,52.74,76960.88,0.0,-0.87333,0.0,0.0]
[1777620836619,52.74,76961.05,0.0,-0.87111,0.0,0.0]
[1777620841655,52.74,76961.22,0.0,-0.86667,0.0,0.0]
[1777620846690,52.74,76961.73,0.0,-0.86444,0.0,0.0]
[1777620851725,52.74,76961.81,0.0,-0.86222,0.0,0.0]
[1777620856760,52.74,76962.41,0.0,-0.86,0.0,0.0]
[1777620861794,52.74,76961.05,0.0,-0.85556,0.0,0.0]
[1777620866829,52.74,76961.44,0.0,-0.85333,0.0,0.0]
[1777620871865,52.74,76962.05,0.0,-0.85111,0.0,0.0]
[1777620876899,52.74,76961.4,0.0,-0.84889,0.0,0.0]
[1777620881934,52.74,76961.36,0.0,-0.84444,0.0,0.0]
[1777620886970,52.74,76962.22,0.0,-0.84222,0.0,0.0]
[1777620892006,52.74,76961.93,0.0,-0.84,0.0,0.0]
[1777620897141,52.74,76962.04,0.0,-0.83556,0.0,0.0]
[1777620902144,52.74,76962.55,0.0,-0.83333,0.0,0.0]
[1777620907153,52.74,76962.36,0.0,-0.83111,0.0,0.0]
[1777620912154,52.74,76961.05,0.0,-0.82667,0.0,0.0]
[1777620917159,52.74,76961.46,0.0,-0.82444,0.0,0.0]
[1777620922165,52.74,76961.67,0.0,-0.82222,0.0,0.0]
[1777620927170,52.74,76962.62,0.0,-0.82,0.0,0.0]
[1777620932286,52.74,76964.6,0.0,-0.81556,0.0,0.0]
[1777620937321,52.74,76966.81,0.0,-0.81333,0.0,0.0]
[1777620940342,52.74,76972.16,0.0,-0.81111,0.0,0.0]
[1777620941351,52.74,76980.25,0.0,-0.81111,0.0,0.0]
[1777620942356,52.74,76984.81,0.0,-0.81111,0.0,0.0]
[1777620944369,52.74,76986.92,0.0,-0.80889,0.0,0.0]
[1777620949404,52.74,76986.75,0.0,-0.80667,0.0,0.0]
[1777620954444,52.74,76968.88,0.0,-0.80444,0.0,0.0]
[1777620955450,52.74,76959.18,0.0,-0.80444,0.0,0.0]
[1777620956462,52.74,76960.51,0.0,-0.80222,0.0,0.0]
[1777620958472,52.74,76968.23,0.0,-0.80222,0.0,0.0]
[1777620960485,52.74,76970.13,0.0,-0.8,0.0,0.0]
[1777620965522,52.74,76965.83,0.0,-0.79778,0.0,0.0]
[1777620970556,52.74,76967.8,0.0,-0.79556,0.0,0.0]
[1777620975591,52.74,76969.55,0.0,-0.79333,0.0,0.0]
[1777620980626,52.74,76970.82,0.0,-0.78889,0.0,0.0]
[1777620985661,52.74,76972.13,0.0,-0.78667,0.0,0.0]
[1777620987676,52.74,76983.13,0.0,-0.78667,0.0,0.0]
[1777620988682,52.74,76987.31,0.0,-0.78444,0.0,0.0]
[1777620990696,52.74,76989.57,0.0,-0.78444,0.0,0.0]
[1777620995731,52.74,76991.64,0.0,-0.78222,0.0,0.0]
[1777620999760,52.74,76985.72,0.0,-0.78,0.0,0.0]
[1777621005802,52.74,76986.5,0.0,-0.77556,0.0,0.0]
[1777621010836,52.74,76985.05,0.0,-0.77333,0.0,0.0]
[1777621015872,52.74,76983.17,0.0,-0.77111,0.0,0.0]
[1777621020906,52.74,76983.48,0.0,-0.76667,0.0,0.0]
[1777621025942,52.74,76982.82,0.0,-0.76444,0.0,0.0]
[1777621030977,52.74,76983.77,0.0,-0.76222,0.0,0.0]
[1777621036013,52.74,76979.42,0.0,-0.76,0.0,0.0]
[1777621041046,52.74,76982.3,0.0,-0.75556,0.0,0.0]
[1777621046083,52.74,76979.48,0.0,-0.75333,0.0,0.0]
[1777621051118,52.74,76980.59,0.0,-0.75111,0.0,0.0]
[1777621056153,52.74,76981.26,0.0,-0.74889,0.0,0.0]
[1777621061189,52.74,76982.01,0.0,-0.74444,0.0,0.0]
[1777621066309,52.74,76982.21,0.0,-0.74222,0.0,0.0]
[1777621071314,52.74,76982.34,0.0,-0.74,0.0,0.0]
[1777621076319,52.74,76979.22,0.0,-0.73556,0.0,0.0]
[1777621081327,52.74,76979.82,0.0,-0.73333,0.0,0.0]
[1777621086362,52.74,76979.46,0.0,-0.73111,0.0,0.0]
[1777621091400,52.74,76978.18,0.0,-0.72889,0.0,0.0]
[1777621096432,52.74,76977.55,0.0,-0.72444,0.0,0.0]
[1777621101468,52.74,76977.26,0.0,-0.72222,0.0,0.0]
[1777621106503,52.74,76977.12,0.0,-0.72,0.0,0.0]
[1777621111540,52.74,76977.34,0.0,-0.71778,0.0,0.0]
[1777621116575,52.74,76976.72,0.0,-0.71333,0.0,0.0]
[1777621121610,52.74,76972.37,0.0,-0.71111,0.0,0.0]
[1777621124632,52.74,76981.15,0.0,-0.70889,0.0,0.0]
[1777621125636,52.74,76983.18,0.0,-0.70889,0.0,0.0]
[1777621130671,52.74,76984.05,0.0,-0.70667,0.0,0.0]
[1777621136379,52.74,76985.93,0.0,-0.70222,0.0,0.0]
[1777621141757,52.74,76985.78,0.0,-0.7,0.0,0.0]
[1777621147792,52.74,76986.0,0.0,-0.69778,0.0,0.0]
[1777621152826,52.74,76984.56,0.0,-0.69333,0.0,0.0]
[1777621157861,52.74,76984.23,0.0,-0.69111,0.0,0.0]
[1777621162897,52.74,76980.02,0.0,-0.68889,0.0,0.0]
[1777621167936,52.74,76983.64,0.0,-0.68667,0.0,0.0]
[1777621172970,52.74,76985.46,0.0,-0.68222,0.0,0.0]
[1777621178005,52.74,76985.28,0.0,-0.68,0.0,0.0]
[1777621183039,52.74,76984.76,0.0,-0.67778,0.0,0.0]
[1777621188075,52.74,76984.45,0.0,-0.67556,0.0,0.0]
[1777621193110,52.74,76984.75,0.0,-0.67111,0.0,0.0]
[1777621198145,52.74,76985.27,0.0,-0.66889,0.0,0.0]
[1777621204186,52.74,76982.42,0.0,-0.66667,0.0,0.0]
[1777621209223,52.74,76983.08,0.0,-0.66222,0.0,0.0]
[1777621214257,52.74,76983.38,0.0,-0.66,0.0,0.0]
[1777621219292,52.74,76982.9,0.0,-0.65778,0.0,0.0]
[1777621224327,52.74,76983.51,0.0,-0.65556,0.0,0.0]
[1777621229363,52.74,76984.16,0.0,-0.65111,0.0,0.0]
[1777621234397,52.74,76982.29,0.0,-0.64889,0.0,0.0]
[1777621239513,52.74,76984.21,0.0,-0.64667,0.0,0.0]
[1777621244519,52.74,76983.78,0.0,-0.64222,0.0,0.0]
[1777621249524,52.74,76984.15,0.0,-0.64,0.0,0.0]
[1777621254531,52.74,76982.04,0.0,-0.63778,0.0,0.0]
[1777621259572,52.74,76982.27,0.0,-0.63556,0.0,0.0]
[1777621264609,52.74,76982.24,0.0,-0.63111,0.0,0.0]
[1777621269643,52.74,76982.05,0.0,-0.62889,0.0,0.0]
[1777621274678,52.74,76982.24,0.0,-0.62667,0.0,0.0]
[1777621280720,52.74,76982.36,0.0,-0.62222,0.0,0.0]
[1777621286573,52.74,76982.65,0.0,-0.62,0.0,0.0]
[1777621291577,52.74,76982.78,0.0,-0.61778,0.0,0.0]
[1777621296835,52.74,76986.33,0.0,-0.61333,0.0,0.0]
[1777621297842,52.74,76992.18,0.0,-0.61333,0.0,0.0]
[1777621298855,52.74,77001.44,0.0,-0.61333,0.0,0.0]
[1777621299855,52.74,77002.06,0.0,-0.61333,0.0,0.0]
[1777621304892,52.74,77001.22,0.0,-0.60889,0.0,0.0]
[1777621309926,52.74,76999.83,0.0,-0.60667,0.0,0.0]
[1777621314961,52.74,76998.36,0.0,-0.60444,0.0,0.0]
[1777621319996,52.74,76996.78,0.0,-0.60222,0.0,0.0]
[1777621325032,52.74,76996.08,0.0,-0.59778,0.0,0.0]
[1777621330065,52.74,76995.42,0.0,-0.59556,0.0,0.0]
[1777621335101,52.74,76999.85,0.0,-0.59333,0.0,0.0]
[1777621338122,52.74,77005.54,0.0,-0.59111,0.0,0.0]
[1777621341146,52.74,77012.09,0.0,-0.58889,0.0,0.0]
[1777621346179,52.74,77012.7,0.0,-0.58667,0.0,0.0]
[1777621351213,52.74,77010.73,0.0,-0.58444,0.0,0.0]
[1777621356247,52.74,77014.87,0.0,-0.58222,0.0,0.0]
[1777621361283,52.74,77011.93,0.0,-0.57778,0.0,0.0]
[1777621364650,52.74,77007.53,0.0,-0.57556,0.0,0.0]
[1777621370352,52.74,77004.63,0.0,-0.57333,0.0,0.0]
[1777621375381,52.74,77004.26,0.0,-0.57111,0.0,0.0]
[1777621381427,52.74,77003.39,0.0,-0.56667,0.0,0.0]
[1777621386672,52.74,77003.43,0.0,-0.56444,0.0,0.0]
[1777621392500,52.74,77004.22,0.0,-0.56222,0.0,0.0]
[1777621397534,52.74,77004.59,0.0,-0.55778,0.0,0.0]
[1777621402570,52.74,77006.86,0.0,-0.55556,0.0,0.0]
[1777621407693,52.74,77007.42,0.0,-0.55333,0.0,0.0]
[1777621413698,52.74,77004.44,0.0,-0.54889,0.0,0.0]
[1777621418704,52.74,77005.32,0.0,-0.54667,0.0,0.0]
[1777621423708,52.74,77005.31,0.0,-0.54444,0.0,0.0]
[1777621428752,52.74,77005.79,0.0,-0.54,0.0,0.0]
[1777621433787,52.74,77004.7,0.0,-0.53778,0.0,0.0]
[1777621439829,52.74,77002.7,0.0,-0.53556,0.0,0.0]
[1777621444863,52.74,77001.24,0.0,-0.53111,0.0,0.0]
[1777621450909,52.74,77000.1,0.0,-0.52889,0.0,0.0]
[1777621455942,52.74,76998.95,0.0,-0.52667,0.0,0.0]
[1777621461987,52.74,76997.57,0.0,-0.52222,0.0,0.0]
[1777621467018,52.74,76997.39,0.0,-0.52,0.0,0.0]
[1777621472054,52.74,76996.26,0.0,-0.51778,0.0,0.0]
[1777621475075,52.74,76977.72,0.0,-0.51556,0.0,0.0]
[1777621476082,52.74,76979.15,0.0,-0.51556,0.0,0.0]
[1777621479103,52.74,76972.17,0.0,-0.51333,0.0,0.0]
[1777621480110,52.74,76971.23,0.0,-0.51333,0.0,0.0]
[1777621485146,52.74,76970.38,0.0,-0.50889,0.0,0.0]
[1777621490181,52.74,76972.37,0.0,-0.50667,0.0,0.0]
[1777621495214,52.74,76971.04,0.0,-0.50444,0.0,0.0]
[1777621500250,52.74,76969.59,0.0,-0.50222,0.0,0.0]
[1777621505287,52.74,76978.24,0.0,-0.49778,0.0,0.0]
[1777621506296,52.74,76980.75,0.0,-0.49778,0.0,0.0]
[1777621511328,52.74,76980.57,0.0,-0.49556,0.0,0.0]
[1777621514349,52.74,76993.43,0.0,-0.49333,0.0,0.0]
[1777621515355,52.74,76996.53,0.0,-0.49333,0.0,0.0]
[1777621520390,52.74,76992.78,0.0,-0.49111,0.0,0.0]
[1777621525425,52.74,76991.22,0.0,-0.48667,0.0,0.0]
[1777621530463,52.74,76984.5,0.0,-0.48444,0.0,0.0]
[1777621532474,52.74,76977.95,0.0,-0.48444,0.0,0.0]
[1777621534489,52.74,76977.82,0.0,-0.48222,0.0,0.0]
[1777621539531,52.74,76978.5,0.0,-0.48,0.0,0.0]
[1777621544566,52.74,76980.31,0.0,-0.47778,0.0,0.0]
[1777621549837,52.74,76981.04,0.0,-0.47333,0.0,0.0]
[1777621555643,52.74,76985.59,0.0,-0.47111,0.0,0.0]
[1777621560678,52.74,76985.78,0.0,-0.46889,0.0,0.0]
[1777621565712,52.74,76987.46,0.0,-0.46444,0.0,0.0]
[1777621571757,52.74,76987.34,0.0,-0.46222,0.0,0.0]
[1777621576870,52.74,76987.75,0.0,-0.45778,0.0,0.0]
[1777621581875,52.74,76985.08,0.0,-0.45556,0.0,0.0]
[1777621584879,52.74,76990.64,0.0,-0.45333,0.0,0.0]
[1777621585883,52.74,76997.78,0.0,-0.45333,0.0,0.0]
[1777621587881,52.74,77003.63,0.0,-0.45333,0.0,0.0]
[1777621588884,52.74,77003.38,0.0,-0.45111,0.0,0.0]
[1777621593909,52.74,77001.64,0.0,-0.44889,0.0,0.0]
[1777621598945,52.74,77001.5,0.0,-0.44667,0.0,0.0]
[1777621603979,52.74,77001.64,0.0,-0.44444,0.0,0.0]
[1777621607527,52.74,77001.21,0.0,-0.44222,0.0,0.0]
[1777621607529,52.74,77001.21,0.0,-0.44222,0.0,0.0]
[1777621607586,52.74,77004.44,0.0,-0.44222,0.0,0.0]
[1777621613044,52.74,77005.28,0.0,-0.43778,0.0,0.0]
[1777621616472,52.74,77004.73,0.0,-0.43778,0.0,0.0]
[1777621618841,52.74,77004.48,0.0,-0.43556,0.0,0.0]
[1777621620105,52.74,77004.1,0.0,-0.43556,0.0,0.0]
[1777621620164,52.74,77018.73,0.0,-0.43556,0.0,0.0]
[1777621620861,52.74,77018.73,0.0,-0.43556,0.0,0.0]
[1777621621099,52.74,77018.73,0.0,-0.43333,0.0,0.0]
[1777621626926,52.74,77015.78,0.0,-0.43111,0.0,0.0]
[1777621632176,52.74,77016.74,0.0,-0.42889,0.0,0.0]
[1777621635918,52.74,77013.43,0.0,-0.42667,0.0,0.0]
[1777621640224,52.74,77013.27,0.0,-0.42444,0.0,0.0]
[1777621646274,52.74,77012.83,0.0,-0.42,0.0,0.0]
[1777621649946,52.74,77012.63,0.0,-0.41778,0.0,0.0]
[1777621655338,52.74,77013.35,0.0,-0.41556,0.0,0.0]
[1777621659669,52.74,77010.64,0.0,-0.41333,0.0,0.0]
[1777621665409,52.74,77008.64,0.0,-0.40889,0.0,0.0]
[1777621666179,52.74,77008.64,0.0,-0.40889,0.0,0.0]
[1777621671451,52.74,77008.73,0.0,-0.40667,0.0,0.0]
[1777621677493,52.74,77008.69,0.0,-0.40222,0.0,0.0]
[1777621677939,52.74,77008.69,0.0,-0.40222,0.0,0.0]
[1777621682307,52.74,77007.42,0.0,-0.4,0.0,0.0]
[1777621687563,52.74,77007.35,0.0,-0.39778,0.0,0.0]
[1777621692598,52.74,77003.2,0.0,-0.39556,0.0,0.0]
[1777621696419,52.74,77003.54,0.0,-0.39333,0.0,0.0]
[1777621699569,52.74,77003.96,0.0,-0.39111,0.0,0.0]
[1777621705689,52.74,77004.51,0.0,-0.38667,0.0,0.0]
[1777621710727,52.74,77005.23,0.0,-0.38444,0.0,0.0]
[1777621714647,52.74,77007.12,0.0,-0.38222,0.0,0.0]
[1777621719036,52.74,77004.95,0.0,-0.38,0.0,0.0]
[1777621724824,52.74,77005.61,0.0,-0.37778,0.0,0.0]
[1777621725830,52.74,77017.08,0.0,-0.37556,0.0,0.0]
[1777621726838,52.74,77017.04,0.0,-0.37556,0.0,0.0]
[1777621731873,52.74,77016.31,0.0,-0.37333,0.0,0.0]
[1777621734324,52.74,77018.99,0.0,-0.37111,0.0,0.0]
[1777621736508,52.74,77021.62,0.0,-0.37111,0.0,0.0]
[1777621742046,52.74,77021.61,0.0,-0.36667,0.0,0.0]
[1777621747049,52.74,77020.23,0.0,-0.36444,0.0,0.0]
[1777621751460,52.74,77020.03,0.0,-0.36222,0.0,0.0]
[1777621755702,52.74,77019.21,0.0,-0.36,0.0,0.0]
[1777621761080,52.74,77021.52,0.0,-0.35556,0.0,0.0]
[1777621764355,52.74,77023.24,0.0,-0.35556,0.0,0.0]
[1777621770145,52.74,77023.82,0.0,-0.35111,0.0,0.0]
[1777621775179,52.74,77024.21,0.0,-0.34889,0.0,0.0]
[1777621776181,52.74,77024.21,0.0,-0.34889,0.0,0.0]
[1777621779478,52.74,77023.91,0.0,-0.34667,0.0,0.0]
[1777621784241,52.74,77031.76,0.0,-0.34444,0.0,0.0]
[1777621785249,52.74,77032.11,0.0,-0.34222,0.0,0.0]
[1777621790478,52.74,77034.66,0.0,-0.34,0.0,0.0]
[1777621790579,52.74,77047.08,0.0,-0.34,0.0,0.0]
[1777621791292,52.74,77046.52,0.0,-0.34,0.0,0.0]
[1777621792299,52.74,77052.38,0.0,-0.34,0.0,0.0]
[1777621793307,52.74,77052.79,0.0,-0.33778,0.0,0.0]
[1777621798341,52.74,77050.17,0.0,-0.33556,0.0,0.0]
[1777621802154,52.74,77048.72,0.0,-0.33333,0.0,0.0]
[1777621805454,52.74,77047.62,0.0,-0.33333,0.0,0.0]
[1777621811431,52.74,77046.71,0.0,-0.32889,0.0,0.0]
[1777621817474,52.74,77044.26,0.0,-0.32444,0.0,0.0]
[1777621819647,52.74,77044.75,0.0,-0.32444,0.0,0.0]
[1777621820697,52.74,77044.57,0.0,-0.32444,0.0,0.0]
[1777621826095,52.74,77043.41,0.0,-0.32,0.0,0.0]
[1777621831577,52.74,77042.29,0.0,-0.31778,0.0,0.0]
[1777621835754,52.74,77046.87,0.0,-0.31556,0.0,0.0]
[1777621835805,52.74,77049.24,0.0,-0.31556,0.0,0.0]
[1777621841197,52.74,77044.93,0.0,-0.31111,0.0,0.0]
[1777621846684,52.74,77046.04,0.0,-0.30889,0.0,0.0]
[1777621848691,52.74,77055.01,0.0,-0.30667,0.0,0.0]
[1777621849698,52.74,77060.31,0.0,-0.30667,0.0,0.0]
[1777621850711,52.74,77061.75,0.0,-0.30667,0.0,0.0]
[1777621851315,52.74,77061.75,0.0,-0.30667,0.0,0.0]
[1777621851716,52.74,77065.76,0.0,-0.30667,0.0,0.0]
[1777621856748,52.74,77065.57,0.0,-0.30222,0.0,0.0]
[1777621858766,52.74,77069.41,0.0,-0.30222,0.0,0.0]
[1777621859770,52.74,77063.87,0.0,-0.30222,0.0,0.0]
[1777621861788,52.74,77063.39,0.0,-0.3,0.0,0.0]
[1777621863798,52.74,77057.17,0.0,-0.3,0.0,0.0]
[1777621865117,52.74,77057.12,0.0,-0.29778,0.0,0.0]
[1777621867212,52.74,77057.51,0.0,-0.29778,0.0,0.0]
[1777621872860,52.74,77057.71,0.0,-0.29333,0.0,0.0]
[1777621877899,52.74,77055.23,0.0,-0.29111,0.0,0.0]
[1777621883937,52.74,77054.15,0.0,-0.28889,0.0,0.0]
[1777621888971,52.74,77052.19,0.0,-0.28444,0.0,0.0]
[1777621894008,52.74,77051.64,0.0,-0.28222,0.0,0.0]
[1777621899042,52.74,77056.09,0.0,-0.28,0.0,0.0]
[1777621901056,52.74,77058.66,0.0,-0.27778,0.0,0.0]
[1777621906090,52.74,77060.09,0.0,-0.27556,0.0,0.0]
[1777621911190,52.74,77062.54,0.0,-0.27333,0.0,0.0]
[1777621916191,52.74,77049.92,0.0,-0.26889,0.0,0.0]
[1777621917233,52.74,77043.29,0.0,-0.26889,0.0,0.0]
[1777621919235,52.74,77047.12,0.0,-0.26889,0.0,0.0]
[1777621924240,52.74,77047.53,0.0,-0.26444,0.0,0.0]
[1777621929254,52.74,77048.26,0.0,-0.26222,0.0,0.0]
[1777621932277,52.74,77041.9,0.0,-0.26,0.0,0.0]
[1777621933280,52.74,77038.76,0.0,-0.26,0.0,0.0]
[1777621937308,52.74,77036.48,0.0,-0.25778,0.0,0.0]
[1777621942345,52.74,77035.83,0.0,-0.25556,0.0,0.0]
[1777621944358,52.74,77053.69,0.0,-0.25333,0.0,0.0]
[1777621945367,52.74,77050.29,0.0,-0.25333,0.0,0.0]
[1777621946375,52.74,77045.29,0.0,-0.25333,0.0,0.0]
[1777621950401,52.74,77043.89,0.0,-0.25111,0.0,0.0]
[1777621955435,52.74,77042.6,0.0,-0.24889,0.0,0.0]
[1777621960473,52.74,77042.96,0.0,-0.24444,0.0,0.0]
[1777621964362,52.74,77045.16,0.0,-0.24444,0.0,0.0]
[1777621969534,52.74,77042.87,0.0,-0.24,0.0,0.0]
[1777621974568,52.74,77042.08,0.0,-0.23778,0.0,0.0]
[1777621980610,52.74,77040.4,0.0,-0.23333,0.0,0.0]
[1777621985645,52.74,77040.53,0.0,-0.23111,0.0,0.0]
[1777621990681,52.74,77041.78,0.0,-0.22889,0.0,0.0]
[1777621994577,52.74,77041.62,0.0,-0.22667,0.0,0.0]
[1777621999743,52.74,77041.29,0.0,-0.22444,0.0,0.0]
[1777622003771,52.74,77046.31,0.0,-0.22222,0.0,0.0]
[1777622005785,52.74,77051.2,0.0,-0.22,0.0,0.0]
[1777622011829,52.74,77049.71,0.0,-0.21778,0.0,0.0]
[1777622016864,52.74,77050.55,0.0,-0.21333,0.0,0.0]
[1777622021900,52.74,77053.22,0.0,-0.21111,0.0,0.0]
[1777622026935,52.74,77056.65,0.0,-0.20889,0.0,0.0]
[1777622031991,52.74,77055.61,0.0,-0.20667,0.0,0.0]
[1777622037024,52.74,77057.37,0.0,-0.20222,0.0,0.0]
[1777622042065,52.74,77054.89,0.0,-0.2,0.0,0.0]
[1777622047095,52.74,77056.68,0.0,-0.19778,0.0,0.0]
[1777622052201,52.74,77059.01,0.0,-0.19556,0.0,0.0]
[1777622058173,52.74,77058.19,0.0,-0.19111,0.0,0.0]
[1777622059366,52.74,77059.65,0.0,-0.19111,0.0,0.0]
[1777622065221,52.74,77060.39,0.0,-0.18667,0.0,0.0]
[1777622070255,52.74,77060.14,0.0,-0.18444,0.0,0.0]
[1777622075291,52.74,77063.33,0.0,-0.18222,0.0,0.0]
[1777622080408,52.74,77065.26,0.0,-0.17778,0.0,0.0]
[1777622086413,52.74,77062.76,0.0,-0.17556,0.0,0.0]
[1777622091418,52.74,77062.19,0.0,-0.17333,0.0,0.0]
[1777622096438,52.74,77062.8,0.0,-0.16889,0.0,0.0]
[1777622101472,52.74,77063.38,0.0,-0.16667,0.0,0.0]
[1777622106507,52.74,77062.85,0.0,-0.16444,0.0,0.0]
[1777622111544,52.74,77064.14,0.0,-0.16222,0.0,0.0]
[1777622116577,52.74,77059.25,0.0,-0.15778,0.0,0.0]
[1777622121612,52.74,77058.04,0.0,-0.15556,0.0,0.0]
[1777622126647,52.74,77058.89,0.0,-0.15333,0.0,0.0]
[1777622131685,52.74,77060.99,0.0,-0.15111,0.0,0.0]
[1777622136719,52.74,77059.25,0.0,-0.14667,0.0,0.0]
[1777622140024,52.74,77059.02,0.0,-0.14667,0.0,0.0]
[1777622145783,52.74,77059.29,0.0,-0.14222,0.0,0.0]
[1777622150819,52.74,77060.2,0.0,-0.14,0.0,0.0]
[1777622155855,52.74,77060.26,0.0,-0.13778,0.0,0.0]
[1777622160890,52.74,77060.19,0.0,-0.13333,0.0,0.0]
[1777622165925,52.74,77060.0,0.0,-0.13111,0.0,0.0]
[1777622170960,52.74,77059.7,0.0,-0.12889,0.0,0.0]
[1777622175995,52.74,77058.25,0.0,-0.12667,0.0,0.0]
[1777622181030,52.74,77059.84,0.0,-0.12222,0.0,0.0]
[1777622183472,52.74,77060.69,0.0,-0.12222,0.0,0.0]
[1777622189088,52.74,77060.98,0.0,-0.11778,0.0,0.0]
[1777622194123,52.74,77060.01,0.0,-0.11556,0.0,0.0]
[1777622199157,52.74,77061.31,0.0,-0.11333,0.0,0.0]
[1777622204192,52.74,77059.33,0.0,-0.11111,0.0,0.0]
[1777622209535,52.74,77056.06,0.0,-0.10667,0.0,0.0]
[1777622215315,52.74,77052.95,0.0,-0.10444,0.0,0.0]
[1777622221151,52.74,77050.62,0.0,-0.10222,0.0,0.0]
[1777622226391,52.74,77047.15,0.0,-0.09778,0.0,0.0]
[1777622231426,52.74,77044.82,0.0,-0.09556,0.0,0.0]
[1777622236561,52.74,77039.78,0.0,-0.09111,0.0,0.0]
[1777622238563,52.74,77048.94,0.0,-0.09111,0.0,0.0]
[1777622243568,52.74,77051.22,0.0,-0.08889,0.0,0.0]
[1777622248573,52.74,77048.86,0.0,-0.08444,0.0,0.0]
[1777622253582,52.74,77045.81,0.0,-0.08222,0.0,0.0]
[1777622258615,52.74,77048.1,0.0,-0.08,0.0,0.0]
[1777622263650,52.74,77046.38,0.0,-0.07778,0.0,0.0]
[1777622268686,52.74,77043.5,0.0,-0.07333,0.0,0.0]
[1777622273720,52.74,77043.55,0.0,-0.07111,0.0,0.0]
[1777622278755,52.74,77042.82,0.0,-0.06889,0.0,0.0]
[1777622283791,52.74,77042.4,0.0,-0.06667,0.0,0.0]
[1777622289832,52.74,77042.71,0.0,-0.06222,0.0,0.0]
[1777622294868,52.74,77040.1,0.0,-0.06,0.0,0.0]
[1777622298951,52.74,77040.59,0.0,-0.05778,0.0,0.0]
[1777622299982,52.74,77040.64,0.0,-0.05778,0.0,0.0]
[1777622305945,52.74,77041.18,0.0,-0.05333,0.0,0.0]
[1777622310980,52.74,77040.17,0.0,-0.05111,0.0,0.0]
[1777622312998,52.74,77032.97,0.0,-0.04889,0.0,0.0]
[1777622318032,52.74,77033.34,0.0,-0.04667,0.0,0.0]
[1777622323065,52.74,77034.08,0.0,-0.04444,0.0,0.0]
[1777622329109,52.74,77036.16,0.0,-0.04,0.0,0.0]
[1777622334144,52.74,77036.91,0.0,-0.03778,0.0,0.0]
[1777622339179,52.74,77037.37,0.0,-0.03556,0.0,0.0]
[1777622344214,52.74,77038.01,0.0,-0.03333,0.0,0.0]
[1777622349248,52.74,77037.92,0.0,-0.02889,0.0,0.0]
[1777622354284,52.74,77038.53,0.0,-0.02667,0.0,0.0]
[1777622359318,52.74,77045.44,0.0,-0.02444,0.0,0.0]
[1777622364359,52.74,77045.1,0.0,-0.02222,0.0,0.0]
[1777622369388,52.74,77044.49,0.0,-0.01778,0.0,0.0]
[1777622374424,52.74,77044.34,0.0,0.0,0.0,0.0]
[1777622378713,52.74,77043.11,0.0,0.0,0.0,0.0]
[1777622380348,52.74,77043.29,0.0,0.0,0.0,0.0]
[1777622380414,52.74,77043.24,0.0,0.0,0.0,0.0]
[1777622385500,52.74,77042.01,0.0,0.0,0.0,0.0]
[1777622390535,52.74,77040.69,0.0,0.0,0.0,0.0]
[1777622395571,52.74,77040.28,0.0,0.0,0.0,0.0]
[1777622400614,52.74,77039.09,0.0,0.0,0.0,0.0]
[1777622401649,52.74,77039.68,0.0,0.0,0.0,0.0]
[1777622403103,52.74,77036.67,0.0,0.0,0.0,0.0]
[1777622400210,52.74,77036.67,0.0,0.0,0.0,0.0]
[1777622407889,52.74,77036.67,0.0,0.0,0.0,0.0]