{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":698719,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":70,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434139,205.11,74719.83,0.0,0.50551,1e-05,60.42181]
[1776326439283,205.11,74726.05,0.0,0.50559,1e-05,60.42667]
[1776326441297,205.11,74712.01,0.0,0.50541,1e-05,60.41569]
[1776326442304,205.11,74703.32,0.0,0.5053,1e-05,60.40889]
[1776326445325,205.11,74694.57,0.0,0.50518,1e-05,60.40204]
[1776326450364,205.11,74694.59,0.0,0.50518,1e-05,60.40205]
[1776326455395,205.11,74697.01,0.0,0.50521,1e-05,60.40395]
[1776326460430,205.11,74696.53,0.0,0.50521,1e-05,60.40357]
[1776326462051,41.05,74751.34,0.0,0.17794,4e-05,39.47575]
[1776326466055,41.05,74762.29,0.0,0.17839,4e-05,39.54474]
[1776326467056,41.05,74771.99,0.0,0.1788,4e-05,39.60663]
[1776326472061,41.04,74772.38,0.0,0.17881,4e-05,39.60792]
[1776326477065,41.04,74771.12,0.0,0.17874,4e-05,39.5981]
[1776326482070,41.04,74781.03,0.0,0.17915,4e-05,39.65978]
[1776326487075,41.04,74786.88,0.0,0.17939,4e-05,39.69644]
[1776326492080,41.04,74790.28,0.0,0.17952,4e-05,39.71543]
[1776326497085,41.04,74785.94,0.0,0.17933,4e-05,39.68603]
[1776326499087,41.04,74797.0,0.0,0.17978,4e-05,39.75563]
[1776326504092,41.03,74799.68,0.0,0.17988,4e-05,39.76997]
[1776326509097,41.03,74799.58,0.0,0.17985,4e-05,39.76653]
[1776326514102,41.03,74802.72,0.0,0.17996,4e-05,39.78373]
[1776326519107,41.02,74796.22,0.0,0.17967,4e-05,39.73942]
[1776326523121,41.02,74779.7,0.0,0.17896,4e-05,39.63199]
[1776326528912,41.02,74777.79,0.0,0.17887,4e-05,39.61764]
[1776326533947,41.02,74775.16,0.0,0.17874,4e-05,39.5991]
[1776326538982,41.01,74773.07,0.0,0.17864,4e-05,39.58415]
[1776326544018,41.01,74767.88,0.0,0.17842,4e-05,39.54962]
[1776326549054,41.01,74772.62,0.0,0.1786,4e-05,39.57841]
[1776326551069,41.01,74763.47,0.0,0.17821,4e-05,39.51775]
[1776326556103,41.01,74746.36,0.0,0.17749,4e-05,39.4078]
[1776326557111,41.01,74732.92,0.0,0.17693,4e-05,39.3219]
[1776326562148,41.01,74740.61,0.0,0.17725,4e-05,39.37094]
[1776326565167,41.01,74754.46,0.0,0.17783,4e-05,39.45912]
[1776326569171,41.01,74762.94,0.0,0.17817,4e-05,39.5125]
[1776326574176,41.01,74758.07,0.0,0.17796,4e-05,39.48039]
[1776326579181,41.01,74761.01,0.0,0.17808,4e-05,39.49812]
[1776326584186,41.01,74760.18,0.0,0.17804,4e-05,39.4919]
[1776326587189,41.0,74752.0,0.0,0.17769,4e-05,39.43918]
[1776326592194,41.0,74753.63,0.0,0.17776,4e-05,39.44897]
[1776326597199,41.0,74755.97,0.0,0.17785,4e-05,39.46322]
[1776326598914,41.0,74756.43,0.0,0.17787,4e-05,39.46598]
[1776326598975,41.0,74756.43,0.0,0.17787,4e-05,39.46598]
[1776326600363,41.0,74755.66,0.0,0.17783,4e-05,39.4608]
[1776326600684,41.0,74755.66,0.0,0.17783,4e-05,39.4608]
[1776326601644,41.0,74753.66,0.0,0.17775,4e-05,39.44788]
[1776326601789,41.0,74753.66,0.0,0.17775,4e-05,39.44788]
[1776326602715,41.0,74753.56,0.0,0.17774,4e-05,39.44707]
[1776326602896,41.0,74753.56,0.0,0.17774,4e-05,39.44707]
[1776326603808,41.0,74753.56,0.0,0.17774,4e-05,39.44694]
[1776326603872,41.0,74753.56,0.0,0.17774,4e-05,39.44694]
[1776326604921,41.0,74754.89,0.0,0.1778,4e-05,39.4553]
[1776326605105,41.0,74754.89,0.0,0.1778,4e-05,39.4553]
[1776326606012,41.0,74754.89,0.0,0.1778,4e-05,39.45517]
[1776326606209,41.0,74754.89,0.0,0.1778,4e-05,39.45517]
[1776326606109,41.0,74754.89,0.0,0.17779,4e-05,39.45507]
[1776326607105,41.0,74754.89,0.0,0.17779,4e-05,39.45507]
[1776326607211,41.0,74754.89,0.0,0.17779,4e-05,39.45496]
[1776326608134,41.0,74754.89,0.0,0.17779,4e-05,39.45496]
[1776326608320,41.0,74750.68,0.0,0.17762,4e-05,39.42797]
[1776326609211,41.0,74750.6,0.0,0.17761,4e-05,39.42733]
[1776326609226,41.0,74750.6,0.0,0.17761,4e-05,39.42733]
[1776326609378,41.0,74750.6,0.0,0.17761,4e-05,39.42733]
[1776326610339,41.0,74752.15,0.0,0.17768,4e-05,39.43713]
[1776326610478,41.0,74752.15,0.0,0.17768,4e-05,39.43713]
[1776326611453,41.0,74754.45,0.0,0.17777,4e-05,39.44995]
[1776326611626,41.0,74754.45,0.0,0.17777,4e-05,39.44995]
[1776326619223,41.0,74747.52,0.0,0.17747,4e-05,39.40489]
[1776326624228,41.0,74748.12,0.0,0.17749,4e-05,39.40838]
[1776326629233,41.0,74749.8,0.0,0.17756,4e-05,39.41868]
[1776326632236,41.0,74738.86,0.0,0.1771,4e-05,39.34856]
[1776326636240,41.0,74729.93,0.0,0.17673,4e-05,39.29158]
[1776326641246,41.0,74729.99,0.0,0.17673,4e-05,39.29237]
[1776326646251,41.0,74730.57,0.0,0.17676,4e-05,39.29644]
[1776326651256,41.0,74726.69,0.0,0.1766,4e-05,39.27207]
[1776326656261,41.0,74725.99,0.0,0.17658,4e-05,39.26809]
[1776326661265,41.0,74728.12,0.0,0.17667,4e-05,39.28225]
[1776326666270,41.0,74732.94,0.0,0.17687,4e-05,39.3134]
[1776326671276,41.0,74738.55,0.0,0.1771,4e-05,39.34752]
[1776326674279,41.0,74727.87,0.0,0.17666,4e-05,39.27939]
[1776326679284,41.0,74722.91,0.0,0.17645,4e-05,39.24826]
[1776326684289,41.0,74723.33,0.0,0.17648,4e-05,39.25157]
[1776326689293,41.0,74724.04,0.0,0.17651,4e-05,39.25669]
[1776326693297,41.01,74714.66,0.0,0.17612,4e-05,39.19734]
[1776326695299,41.01,74706.31,0.0,0.17578,4e-05,39.14446]
[1776326697301,41.01,74690.81,0.0,0.17514,4e-05,39.04595]
[1776326703307,41.01,74687.24,0.0,0.17499,4e-05,39.02368]
[1776326705159,41.01,74677.54,0.0,0.17459,4e-05,38.96169]
[1776326709187,41.01,74687.34,0.0,0.17501,4e-05,39.02623]
[1776326710651,41.01,74689.44,0.0,0.1751,4e-05,39.03996]
[1776326710656,41.01,74689.44,0.0,0.1751,4e-05,39.03996]
[1776326711202,41.01,74689.44,0.0,0.1751,4e-05,39.04031]
[1776326716236,41.01,74694.23,0.0,0.17532,4e-05,39.0728]
[1776326721272,41.01,74691.65,0.0,0.17522,4e-05,39.05816]
[1776326722579,41.01,74690.63,0.0,0.17518,4e-05,39.05201]
[1776326723327,41.01,74690.54,0.0,0.17518,4e-05,39.05182]
[1776326724575,41.02,74690.54,0.0,0.17518,4e-05,39.0522]
[1776326725299,41.02,74690.54,0.0,0.17519,4e-05,39.05257]
[1776326730334,41.02,74690.5,0.0,0.1752,4e-05,39.05417]
[1776326731869,41.02,74692.19,0.0,0.17526,4e-05,39.06357]
[1776326732340,41.02,74692.34,0.0,0.17527,4e-05,39.06487]
[1776326736786,41.02,74699.67,0.0,0.17559,4e-05,39.11305]
[1776326737345,41.02,74701.9,0.0,0.17568,4e-05,39.12757]
[1776326742350,41.02,74705.01,0.0,0.17582,4e-05,39.1488]
[1776326743447,41.02,74706.27,0.0,0.17587,4e-05,39.15707]
[1776326743855,41.02,74706.27,0.0,0.17587,4e-05,39.15707]
[1776326744575,41.02,74707.35,0.0,0.17592,4e-05,39.1642]
[1776326745353,41.02,74710.01,0.0,0.17603,4e-05,39.18142]
[1776326750358,41.02,74716.69,0.0,0.17632,4e-05,39.22486]
[1776326750984,41.02,74716.69,0.0,0.17632,4e-05,39.22486]
[1776326751359,41.02,74716.94,0.0,0.17633,4e-05,39.22664]
[1776326756364,41.02,74714.42,0.0,0.17623,4e-05,39.21129]
[1776326761369,41.03,74709.81,0.0,0.17604,4e-05,39.18273]
[1776326764372,41.03,74699.56,0.0,0.17562,4e-05,39.118]
[1776326766228,41.03,74699.31,0.0,0.17561,4e-05,39.11667]
[1776326766325,41.03,74699.31,0.0,0.17562,4e-05,39.11695]
[1776326767132,41.03,74699.31,0.0,0.17562,4e-05,39.11695]
[1776326767239,41.03,74699.31,0.0,0.17562,4e-05,39.11695]
[1776326767287,41.03,74699.31,0.0,0.17562,4e-05,39.11724]
[1776326768310,41.03,74699.31,0.0,0.17562,4e-05,39.11724]
[1776326768366,41.03,74699.31,0.0,0.17562,4e-05,39.11759]
[1776326768510,41.03,74699.31,0.0,0.17562,4e-05,39.11759]
[1776326769377,41.03,74689.03,0.0,0.1752,4e-05,39.05226]
[1776326769465,41.03,74689.03,0.0,0.1752,4e-05,39.05226]
[1776326770281,41.03,74689.03,0.0,0.1752,4e-05,39.05226]
[1776326770295,41.03,74689.03,0.0,0.1752,4e-05,39.05226]
[1776326770378,41.03,74693.77,0.0,0.1754,4e-05,39.08287]
[1776326770560,41.03,74693.77,0.0,0.1754,4e-05,39.08287]
[1776326770585,41.03,74693.77,0.0,0.1754,4e-05,39.08287]
[1776326771286,41.03,74693.77,0.0,0.1754,4e-05,39.08287]
[1776326771379,41.03,74695.38,0.0,0.17546,4e-05,39.09348]
[1776326776384,41.03,74687.9,0.0,0.17517,4e-05,39.04741]
[1776326781389,41.03,74682.6,0.0,0.17496,4e-05,39.01556]
[1776326781486,41.03,74682.6,0.0,0.17496,4e-05,39.01556]
[1776326782389,41.03,74682.12,0.0,0.17494,4e-05,39.01291]
[1776326784605,41.03,74681.84,0.0,0.17494,4e-05,39.01196]
[1776326788276,41.04,74668.98,0.0,0.17441,4e-05,38.93073]
[1776326788281,41.04,74668.98,0.0,0.17441,4e-05,38.93073]
[1776326788334,41.04,74668.98,0.0,0.17442,4e-05,38.9313]
[1776326789758,41.04,74649.24,0.0,0.1736,4e-05,38.80531]
[1776326791771,41.04,74637.77,0.0,0.17312,4e-05,38.73058]
[1776326792520,41.04,74637.77,0.0,0.17312,4e-05,38.73058]
[1776326792676,41.04,74637.77,0.0,0.17312,4e-05,38.73058]
[1776326792778,41.04,74637.77,0.0,0.17313,4e-05,38.73074]
[1776326794795,41.04,74646.57,0.0,0.17349,4e-05,38.78718]
[1776326797815,41.04,74654.68,0.0,0.17383,4e-05,38.83917]
[1776326799782,41.04,74655.39,0.0,0.17386,4e-05,38.84376]
[1776326799827,41.04,74655.39,0.0,0.17386,4e-05,38.84379]
[1776326805416,41.04,74662.2,0.0,0.17414,4e-05,38.88726]
[1776326805906,41.04,74662.2,0.0,0.17414,4e-05,38.88726]
[1776326806202,41.04,74662.2,0.0,0.17414,4e-05,38.88726]
[1776326806346,41.04,74662.2,0.0,0.17414,4e-05,38.88726]
[1776326806876,41.04,74662.2,0.0,0.17414,4e-05,38.88724]
[1776326807995,41.04,74662.2,0.0,0.17414,4e-05,38.88724]
[1776326808113,41.04,74662.2,0.0,0.17414,4e-05,38.88724]
[1776326810905,41.04,74674.11,0.0,0.17463,4e-05,38.96305]
[1776326815939,41.04,74676.16,0.0,0.17471,4e-05,38.9755]
[1776326821431,41.04,74690.97,0.0,0.17533,4e-05,39.07156]
[1776326826436,41.04,74692.93,0.0,0.17543,4e-05,39.08606]
[1776326832053,41.04,74695.08,0.0,0.17553,4e-05,39.1013]
[1776326833405,41.04,74695.08,0.0,0.17553,4e-05,39.1013]
[1776326833443,41.04,74692.46,0.0,0.17542,4e-05,39.0852]
[1776326836562,41.04,74689.64,0.0,0.17531,4e-05,39.06786]
[1776326837447,41.04,74687.46,0.0,0.17523,4e-05,39.05462]
[1776326843453,41.05,74691.35,0.0,0.1754,4e-05,39.08156]
[1776326849459,41.05,74690.81,0.0,0.17539,4e-05,39.08004]
[1776326854464,41.05,74689.98,0.0,0.17536,4e-05,39.07457]
[1776326860250,41.05,74690.14,0.0,0.17538,4e-05,39.07716]
[1776326860600,41.05,74690.14,0.0,0.17538,4e-05,39.07716]
[1776326861258,41.05,74690.14,0.0,0.17538,4e-05,39.07753]
[1776326861560,41.05,74690.14,0.0,0.17538,4e-05,39.07753]
[1776326862265,41.05,74690.14,0.0,0.17539,4e-05,39.07792]
[1776326863272,41.05,74681.83,0.0,0.17504,4e-05,39.02523]
[1776326864805,41.05,74678.45,0.0,0.1749,4e-05,39.00357]
[1776326865288,41.05,74678.45,0.0,0.1749,4e-05,39.00352]
[1776326866842,41.05,74676.03,0.0,0.1748,4e-05,38.98794]
[1776326867299,41.05,74676.03,0.0,0.1748,4e-05,38.98794]
[1776326872482,41.05,74677.84,0.0,0.17488,4e-05,38.99924]
[1776326877487,41.05,74678.39,0.0,0.1749,4e-05,39.00236]
[1776326881828,41.05,74678.32,0.0,0.17489,4e-05,39.00175]
[1776326882404,41.05,74678.32,0.0,0.17489,4e-05,39.0017]
[1776326885316,41.05,74676.77,0.0,0.17483,4e-05,38.99166]
[1776326885395,41.05,74676.77,0.0,0.17483,4e-05,38.99166]
[1776326885426,41.05,74676.77,0.0,0.17483,4e-05,38.9916]
[1776326888498,41.05,74688.44,0.0,0.17531,4e-05,39.06573]
[1776326892142,41.05,74689.67,0.0,0.17536,4e-05,39.07324]
[1776326892208,41.05,74689.67,0.0,0.17536,4e-05,39.07324]
[1776326892475,41.05,74689.67,0.0,0.17535,4e-05,39.07308]
[1776326893229,41.05,74689.67,0.0,0.17535,4e-05,39.07308]
[1776326893280,41.05,74689.67,0.0,0.17535,4e-05,39.07308]
[1776326893303,41.05,74689.67,0.0,0.17535,4e-05,39.07308]
[1776326893375,41.05,74689.67,0.0,0.17535,4e-05,39.07308]
[1776326893441,41.05,74689.67,0.0,0.17535,4e-05,39.07308]
[1776326893493,41.05,74689.67,0.0,0.17535,4e-05,39.07308]
[1776326893503,41.05,74690.01,0.0,0.17537,4e-05,39.07513]
[1776326893534,41.05,74690.01,0.0,0.17537,4e-05,39.07513]
[1776326894488,41.05,74690.01,0.0,0.17537,4e-05,39.07496]
[1776326895497,41.05,74678.64,0.0,0.17489,4e-05,39.00213]
[1776326896503,41.05,74657.05,0.0,0.174,4e-05,38.86404]
[1776326897507,41.05,74647.45,0.0,0.1736,4e-05,38.80254]
[1776326902512,41.05,74637.83,0.0,0.17319,4e-05,38.73922]
[1776326907521,41.05,74636.28,0.0,0.17311,4e-05,38.72706]
[1776326912562,41.04,74634.01,0.0,0.17299,4e-05,38.70742]
[1776326916649,41.04,74635.5,0.0,0.17303,4e-05,38.71424]
[1776326916703,41.04,74635.5,0.0,0.17303,4e-05,38.71424]
[1776326916750,41.04,74635.5,0.0,0.17303,4e-05,38.71357]
[1776326922836,41.03,74634.27,0.0,0.17295,4e-05,38.70239]
[1776326924796,41.03,74638.96,0.0,0.17315,4e-05,38.73243]
[1776326924841,41.03,74638.96,0.0,0.17315,4e-05,38.73243]
[1776326925286,41.03,74638.96,0.0,0.17315,4e-05,38.73242]
[1776326926822,41.03,74638.96,0.0,0.17314,4e-05,38.73171]
[1776326926851,41.03,74638.96,0.0,0.17314,4e-05,38.73171]
[1776326926882,41.03,74638.96,0.0,0.17314,4e-05,38.73171]
[1776326926919,41.03,74638.96,0.0,0.17314,4e-05,38.73171]
[1776326926943,41.03,74638.96,0.0,0.17314,4e-05,38.73171]
[1776326927226,41.03,74638.96,0.0,0.17314,4e-05,38.73171]
[1776326927329,41.03,74638.96,0.0,0.17314,4e-05,38.73107]
[1776326929542,41.03,74624.18,0.0,0.17251,4e-05,38.63472]
[1776326934775,41.03,74625.44,0.0,0.17255,4e-05,38.63991]
[1776326936789,41.03,74636.21,0.0,0.17298,4e-05,38.70748]
[1776326941824,41.02,74635.93,0.0,0.17295,4e-05,38.70236]
[1776326944559,41.02,74647.05,0.0,0.1734,4e-05,38.7735]
[1776326947329,41.02,74647.28,0.0,0.17341,4e-05,38.77496]
[1776326947404,41.02,74647.28,0.0,0.17341,4e-05,38.77496]
[1776326948562,41.02,74646.99,0.0,0.17339,4e-05,38.7717]
[1776326949880,41.02,74636.82,0.0,0.17297,4e-05,38.70604]
[1776326951565,41.02,74626.79,0.0,0.17255,4e-05,38.64072]
[1776326953541,41.02,74626.79,0.0,0.17255,4e-05,38.64072]
[1776326953598,41.02,74625.61,0.0,0.17249,4e-05,38.63207]
[1776326953629,41.02,74625.61,0.0,0.17249,4e-05,38.63207]
[1776326953657,41.02,74625.61,0.0,0.17249,4e-05,38.63207]
[1776326953687,41.02,74625.61,0.0,0.17249,4e-05,38.63207]
[1776326954568,41.02,74624.75,0.0,0.17245,4e-05,38.62598]
[1776326960490,41.01,74622.3,0.0,0.17234,4e-05,38.60815]
[1776326960616,41.01,74622.66,0.0,0.17235,4e-05,38.60996]
[1776326960654,41.01,74622.66,0.0,0.17235,4e-05,38.60996]
[1776326960674,41.01,74622.66,0.0,0.17235,4e-05,38.60996]
[1776326961274,41.01,74622.66,0.0,0.17235,4e-05,38.60996]
[1776326961375,41.01,74622.66,0.0,0.17234,4e-05,38.60942]
[1776326966999,41.01,74623.19,0.0,0.17234,4e-05,38.60969]
[1776326968021,41.01,74614.58,0.0,0.17199,4e-05,38.55414]
[1776326973045,41.01,74611.43,0.0,0.17183,4e-05,38.53]
[1776326978080,41.0,74616.19,0.0,0.17201,4e-05,38.5582]
[1776326983115,41.0,74615.02,0.0,0.17195,4e-05,38.54835]
[1776326988151,41.0,74617.05,0.0,0.17202,4e-05,38.55903]
[1776326990013,41.0,74617.79,0.0,0.17204,4e-05,38.56332]
[1776326990069,41.0,74617.79,0.0,0.17204,4e-05,38.56332]
[1776326990096,41.0,74617.79,0.0,0.17204,4e-05,38.56332]
[1776326990352,41.0,74617.79,0.0,0.17204,4e-05,38.56332]
[1776326990453,41.0,74617.79,0.0,0.17204,4e-05,38.56288]
[1776326996207,41.0,74610.85,0.0,0.17174,4e-05,38.51598]
[1776326997128,41.0,74610.85,0.0,0.17174,4e-05,38.51598]
[1776326997362,41.0,74610.85,0.0,0.17174,4e-05,38.51598]
[1776326997391,41.0,74610.85,0.0,0.17174,4e-05,38.51598]
[1776326997449,41.0,74610.85,0.0,0.17174,4e-05,38.51598]
[1776326997463,41.0,74610.85,0.0,0.17174,4e-05,38.51559]
[1776327003265,40.99,74592.48,0.0,0.17097,4e-05,38.39598]
[1776327008293,40.99,74588.38,0.0,0.17079,4e-05,38.36851]
[1776327012319,40.99,74578.86,0.0,0.1704,4e-05,38.3069]
[1776327017356,40.99,74573.48,0.0,0.17017,4e-05,38.27184]
[1776327018530,40.99,74573.48,0.0,0.17017,4e-05,38.27184]
[1776327018592,40.99,74573.48,0.0,0.17017,4e-05,38.27184]
[1776327018623,40.99,74573.48,0.0,0.17017,4e-05,38.27184]
[1776327018632,40.99,74574.6,0.0,0.17022,4e-05,38.27892]
[1776327018657,40.99,74574.6,0.0,0.17022,4e-05,38.27892]
[1776327018683,40.99,74574.6,0.0,0.17022,4e-05,38.27892]
[1776327019370,40.99,74574.6,0.0,0.17021,4e-05,38.27775]
[1776327022699,40.99,74579.75,0.0,0.1704,4e-05,38.30774]
[1776327022759,40.99,74579.75,0.0,0.1704,4e-05,38.30774]
[1776327023399,40.99,74579.75,0.0,0.1704,4e-05,38.30759]
[1776327028436,40.99,74576.99,0.0,0.17028,4e-05,38.28921]
[1776327033471,40.98,74584.25,0.0,0.17057,4e-05,38.33313]
[1776327035587,40.98,74585.0,0.0,0.1706,4e-05,38.3377]
[1776327035632,40.98,74585.0,0.0,0.1706,4e-05,38.3377]
[1776327035649,40.98,74585.94,0.0,0.17063,4e-05,38.34354]
[1776327036874,40.98,74585.94,0.0,0.17063,4e-05,38.34335]
[1776327036954,40.98,74585.94,0.0,0.17063,4e-05,38.34335]
[1776327039514,40.98,74585.94,0.0,0.17063,4e-05,38.34246]
[1776327040522,40.98,74603.58,0.0,0.17135,4e-05,38.45529]
[1776327043026,40.98,74608.21,0.0,0.17153,4e-05,38.48451]
[1776327043066,40.98,74608.21,0.0,0.17153,4e-05,38.48451]
[1776327043542,40.98,74608.21,0.0,0.17153,4e-05,38.48422]
[1776327044548,40.98,74621.38,0.0,0.17207,4e-05,38.56824]
[1776327047569,40.98,74609.91,0.0,0.17159,4e-05,38.49361]
[1776327052606,40.98,74610.77,0.0,0.17161,4e-05,38.49726]
[1776327057640,40.98,74621.56,0.0,0.17204,4e-05,38.56422]
[1776327059654,40.97,74631.62,0.0,0.17245,4e-05,38.62759]
[1776327065683,40.97,74636.83,0.0,0.17264,4e-05,38.65776]
[1776327070688,40.97,74626.92,0.0,0.17222,4e-05,38.59177]
[1776327072690,40.97,74614.93,0.0,0.17172,4e-05,38.51417]
[1776327077787,40.97,74614.28,0.0,0.17168,4e-05,38.50781]
[1776327081990,40.96,74613.68,0.0,0.17164,4e-05,38.50283]
[1776327082134,40.96,74613.68,0.0,0.17164,4e-05,38.50283]
[1776327082235,40.96,74613.68,0.0,0.17164,4e-05,38.50245]
[1776327083779,40.96,74614.43,0.0,0.17167,4e-05,38.50688]
[1776327083822,40.96,74614.43,0.0,0.17167,4e-05,38.50688]
[1776327083922,40.96,74614.43,0.0,0.17167,4e-05,38.50649]
[1776327087857,40.96,74605.07,0.0,0.17127,4e-05,38.44522]
[1776327090885,40.96,74596.82,0.0,0.17093,4e-05,38.39171]
[1776327096214,40.96,74593.03,0.0,0.17076,4e-05,38.36483]
[1776327096234,40.96,74593.03,0.0,0.17076,4e-05,38.36483]
[1776327096312,40.96,74593.03,0.0,0.17076,4e-05,38.36463]
[1776327101955,40.96,74594.04,0.0,0.17079,4e-05,38.36987]
[1776327106990,40.96,74597.55,0.0,0.17093,4e-05,38.3912]
[1776327112493,40.96,74596.89,0.0,0.1709,4e-05,38.38609]
[1776327115142,40.96,74594.71,0.0,0.1708,4e-05,38.37144]
[1776327115175,40.96,74594.71,0.0,0.1708,4e-05,38.37144]
[1776327115234,40.96,74594.71,0.0,0.1708,4e-05,38.37144]
[1776327115334,40.96,74594.71,0.0,0.1708,4e-05,38.37126]
[1776327118067,40.95,74586.24,0.0,0.17045,4e-05,38.31659]
[1776327123107,40.95,74591.25,0.0,0.17065,4e-05,38.34781]
[1776327128143,40.95,74595.29,0.0,0.17081,4e-05,38.37278]
[1776327133178,40.95,74598.57,0.0,0.17092,4e-05,38.39067]
[1776327138350,40.95,74602.03,0.0,0.17106,4e-05,38.41193]
[1776327138558,40.95,74602.03,0.0,0.17106,4e-05,38.41193]
[1776327138617,40.95,74602.03,0.0,0.17106,4e-05,38.41193]
[1776327138703,40.95,74602.03,0.0,0.17106,4e-05,38.41193]
[1776327138739,40.95,74602.03,0.0,0.17106,4e-05,38.41193]
[1776327138759,40.95,74606.03,0.0,0.17122,4e-05,38.43726]
[1776327140944,40.95,74606.03,0.0,0.17121,4e-05,38.43652]
[1776327140996,40.95,74606.03,0.0,0.17121,4e-05,38.43652]
[1776327141241,40.95,74606.03,0.0,0.17121,4e-05,38.43609]
[1776327142249,40.95,74624.5,0.0,0.17197,4e-05,38.55402]
[1776327145269,40.94,74634.2,0.0,0.17236,4e-05,38.61476]
[1776327150304,40.94,74631.81,0.0,0.17224,4e-05,38.59707]
[1776327155339,40.94,74629.6,0.0,0.17213,4e-05,38.57894]
[1776327160377,40.94,74629.09,0.0,0.17209,4e-05,38.57347]
[1776327165413,40.93,74630.34,0.0,0.17213,4e-05,38.57921]
[1776327170447,40.93,74637.05,0.0,0.17239,4e-05,38.61986]
[1776327175796,40.93,74638.36,0.0,0.17243,4e-05,38.62575]
[1776327181579,40.93,74638.01,0.0,0.17239,4e-05,38.62102]
[1776327187567,40.92,74635.6,0.0,0.17227,4e-05,38.60237]
[1776327192606,40.92,74636.35,0.0,0.17229,4e-05,38.60491]
[1776327197644,40.92,74635.71,0.0,0.17224,4e-05,38.59848]
[1776327202675,40.92,74635.05,0.0,0.1722,4e-05,38.59202]
[1776327207711,40.91,74626.75,0.0,0.17185,4e-05,38.53679]
[1776327210047,40.91,74626.75,0.0,0.17184,4e-05,38.53612]
[1776327210096,40.91,74626.75,0.0,0.17184,4e-05,38.53612]
[1776327210731,40.91,74626.75,0.0,0.17184,4e-05,38.53581]
[1776327211739,40.91,74618.61,0.0,0.1715,4e-05,38.48153]
[1776327215589,40.91,74619.17,0.0,0.17151,4e-05,38.48414]
[1776327215652,40.91,74619.17,0.0,0.17151,4e-05,38.48414]
[1776327215767,40.91,74619.17,0.0,0.17151,4e-05,38.48382]
[1776327217120,40.91,74619.56,0.0,0.17152,4e-05,38.48603]
[1776327217126,40.91,74619.56,0.0,0.17152,4e-05,38.48603]
[1776327217128,40.91,74619.56,0.0,0.17152,4e-05,38.48603]
[1776327217167,40.91,74619.56,0.0,0.17152,4e-05,38.48603]
[1776327217197,40.91,74619.56,0.0,0.17152,4e-05,38.48603]
[1776327217227,40.91,74619.56,0.0,0.17152,4e-05,38.48603]
[1776327217257,40.91,74619.56,0.0,0.17152,4e-05,38.48603]
[1776327217285,40.91,74619.56,0.0,0.17152,4e-05,38.48603]
[1776327217781,40.91,74619.56,0.0,0.17152,4e-05,38.48573]
[1776327218212,40.91,74619.56,0.0,0.17152,4e-05,38.48573]
[1776327218253,40.91,74619.56,0.0,0.17152,4e-05,38.48573]
[1776327218284,40.91,74619.56,0.0,0.17152,4e-05,38.48573]
[1776327218314,40.91,74619.56,0.0,0.17152,4e-05,38.48573]
[1776327218344,40.91,74619.56,0.0,0.17152,4e-05,38.48573]
[1776327218373,40.91,74619.56,0.0,0.17152,4e-05,38.48573]
[1776327218437,40.91,74619.56,0.0,0.17152,4e-05,38.48573]
[1776327218788,40.91,74619.56,0.0,0.17152,4e-05,38.48542]
[1776327219471,40.91,74619.56,0.0,0.17152,4e-05,38.48542]
[1776327219497,40.91,74619.56,0.0,0.17152,4e-05,38.48542]
[1776327219516,40.91,74619.56,0.0,0.17152,4e-05,38.48542]
[1776327219520,40.91,74619.56,0.0,0.17152,4e-05,38.48542]
[1776327219551,40.91,74619.56,0.0,0.17152,4e-05,38.48542]
[1776327219582,40.91,74619.56,0.0,0.17152,4e-05,38.48542]
[1776327219613,40.91,74619.56,0.0,0.17152,4e-05,38.48542]
[1776327219795,40.91,74619.56,0.0,0.17152,4e-05,38.48511]
[1776327220710,40.91,74619.56,0.0,0.17152,4e-05,38.48511]
[1776327220751,40.91,74619.56,0.0,0.17152,4e-05,38.48511]
[1776327220803,40.91,74619.56,0.0,0.17151,4e-05,38.48481]
[1776327221519,40.91,74619.56,0.0,0.17151,4e-05,38.48481]
[1776327221527,40.91,74619.56,0.0,0.17151,4e-05,38.48481]
[1776327221540,40.91,74619.56,0.0,0.17151,4e-05,38.48481]
[1776327221573,40.91,74619.56,0.0,0.17151,4e-05,38.48481]
[1776327221824,40.91,74619.56,0.0,0.17151,4e-05,38.48481]
[1776327221828,40.91,74619.56,0.0,0.17151,4e-05,38.48481]
[1776327221847,40.91,74617.72,0.0,0.17144,4e-05,38.47269]
[1776327221865,40.91,74617.72,0.0,0.17144,4e-05,38.47269]
[1776327222817,40.91,74617.72,0.0,0.17143,4e-05,38.47239]
[1776327222978,40.91,74617.72,0.0,0.17143,4e-05,38.47239]
[1776327223016,40.91,74617.72,0.0,0.17143,4e-05,38.47239]
[1776327223027,40.91,74617.72,0.0,0.17143,4e-05,38.47239]
[1776327223074,40.91,74617.72,0.0,0.17143,4e-05,38.47239]
[1776327223103,40.91,74617.72,0.0,0.17143,4e-05,38.47239]
[1776327223132,40.91,74617.72,0.0,0.17143,4e-05,38.47239]
[1776327223146,40.91,74617.72,0.0,0.17143,4e-05,38.47239]
[1776327223162,40.91,74617.72,0.0,0.17143,4e-05,38.47239]
[1776327223334,40.91,74617.72,0.0,0.17143,4e-05,38.47239]
[1776327223611,40.91,74617.72,0.0,0.17143,4e-05,38.47239]
[1776327223621,40.91,74617.72,0.0,0.17143,4e-05,38.47239]
[1776327223682,40.91,74617.72,0.0,0.17143,4e-05,38.47239]
[1776327223824,40.91,74617.72,0.0,0.17143,4e-05,38.47211]
[1776327225690,40.91,74616.54,0.0,0.17138,4e-05,38.46425]
[1776327225727,40.91,74616.54,0.0,0.17138,4e-05,38.46425]
[1776327225733,40.91,74616.54,0.0,0.17138,4e-05,38.46425]
[1776327225838,40.91,74616.54,0.0,0.17138,4e-05,38.46396]
[1776327225958,40.91,74616.54,0.0,0.17138,4e-05,38.46396]
[1776327226018,40.91,74616.54,0.0,0.17138,4e-05,38.46396]
[1776327227742,40.91,74616.54,0.0,0.17138,4e-05,38.46367]
[1776327227804,40.91,74616.54,0.0,0.17138,4e-05,38.46367]
[1776327227814,40.91,74616.54,0.0,0.17138,4e-05,38.46367]
[1776327227852,40.91,74616.54,0.0,0.17138,4e-05,38.46338]
[1776327227926,40.91,74616.54,0.0,0.17138,4e-05,38.46338]
[1776327228022,40.91,74616.54,0.0,0.17137,4e-05,38.4631]
[1776327229694,40.91,74616.54,0.0,0.17137,4e-05,38.4631]
[1776327229741,40.91,74616.54,0.0,0.17137,4e-05,38.4631]
[1776327229856,40.91,74616.86,0.0,0.17139,4e-05,38.46492]
[1776327230972,40.91,74616.86,0.0,0.17138,4e-05,38.46464]
[1776327231017,40.91,74616.86,0.0,0.17138,4e-05,38.46464]
[1776327231046,40.91,74616.86,0.0,0.17138,4e-05,38.46464]
[1776327231106,40.91,74616.86,0.0,0.17138,4e-05,38.46464]
[1776327231549,40.91,74616.86,0.0,0.17138,4e-05,38.46464]
[1776327231651,40.91,74616.86,0.0,0.17138,4e-05,38.46439]
[1776327231872,40.91,74616.86,0.0,0.17138,4e-05,38.46439]
[1776327231881,40.91,74616.86,0.0,0.17138,4e-05,38.46439]
[1776327231925,40.91,74616.86,0.0,0.17138,4e-05,38.46439]
[1776327231963,40.91,74616.86,0.0,0.17138,4e-05,38.46416]
[1776327233931,40.91,74609.82,0.0,0.17109,4e-05,38.41876]
[1776327233937,40.91,74609.82,0.0,0.17109,4e-05,38.41876]
[1776327233999,40.91,74609.82,0.0,0.17109,4e-05,38.41876]
[1776327234010,40.91,74609.82,0.0,0.17109,4e-05,38.41876]
[1776327234060,40.91,74609.82,0.0,0.17109,4e-05,38.41876]
[1776327234861,40.9,74603.26,0.0,0.17082,4e-05,38.37632]
[1776327235972,40.9,74603.26,0.0,0.17082,4e-05,38.37632]
[1776327236017,40.9,74603.26,0.0,0.17082,4e-05,38.37632]
[1776327236026,40.9,74603.26,0.0,0.17082,4e-05,38.37632]
[1776327236077,40.9,74603.26,0.0,0.17082,4e-05,38.37632]
[1776327236178,40.9,74603.26,0.0,0.17082,4e-05,38.37616]
[1776327238017,40.9,74602.17,0.0,0.17077,4e-05,38.36902]
[1776327238080,40.9,74602.17,0.0,0.17077,4e-05,38.36902]
[1776327238095,40.9,74602.17,0.0,0.17077,4e-05,38.36902]
[1776327238112,40.9,74602.17,0.0,0.17077,4e-05,38.36902]
[1776327238140,40.9,74602.17,0.0,0.17077,4e-05,38.36902]
[1776327238241,40.9,74602.17,0.0,0.17077,4e-05,38.36887]
[1776327243682,40.9,74599.93,0.0,0.17067,4e-05,38.35389]
[1776327245979,40.9,74590.6,0.0,0.17029,4e-05,38.29363]
[1776327251878,40.9,74588.92,0.0,0.17022,4e-05,38.28261]
[1776327257056,40.9,74589.54,0.0,0.17024,4e-05,38.28619]
[1776327262093,40.9,74592.85,0.0,0.17037,4e-05,38.30703]
[1776327267128,40.9,74595.39,0.0,0.17047,4e-05,38.32285]
[1776327272162,40.9,74596.97,0.0,0.17053,4e-05,38.33064]
[1776327277198,40.9,74597.07,0.0,0.17053,4e-05,38.33069]
[1776327282233,40.9,74598.04,0.0,0.17056,4e-05,38.33635]
[1776327287270,40.9,74598.75,0.0,0.17059,4e-05,38.34023]
[1776327291172,40.9,74604.82,0.0,0.17083,4e-05,38.37871]
[1776327291230,40.9,74604.82,0.0,0.17083,4e-05,38.37871]
[1776327291241,40.9,74604.82,0.0,0.17083,4e-05,38.37871]
[1776327291260,40.9,74604.82,0.0,0.17083,4e-05,38.37871]
[1776327291289,40.9,74604.82,0.0,0.17083,4e-05,38.37871]
[1776327291297,40.9,74604.82,0.0,0.17083,4e-05,38.37853]
[1776327292339,40.9,74604.82,0.0,0.17083,4e-05,38.37853]
[1776327292407,40.9,74604.82,0.0,0.17083,4e-05,38.37853]
[1776327292415,40.9,74604.82,0.0,0.17083,4e-05,38.37853]
[1776327292525,40.9,74604.82,0.0,0.17083,4e-05,38.37853]
[1776327292611,40.9,74604.82,0.0,0.17083,4e-05,38.37853]
[1776327292713,40.9,74604.82,0.0,0.17083,4e-05,38.37835]
[1776327293219,40.9,74604.82,0.0,0.17083,4e-05,38.37835]
[1776327293267,40.9,74604.82,0.0,0.17083,4e-05,38.37835]
[1776327293310,40.9,74604.82,0.0,0.17083,4e-05,38.37817]
[1776327295249,40.9,74606.11,0.0,0.17088,4e-05,38.3862]
[1776327295338,40.9,74606.11,0.0,0.17088,4e-05,38.3862]
[1776327295357,40.9,74606.11,0.0,0.17088,4e-05,38.3862]
[1776327295426,40.9,74606.11,0.0,0.17088,4e-05,38.3862]
[1776327295458,40.9,74606.11,0.0,0.17088,4e-05,38.386]
[1776327296616,40.9,74606.11,0.0,0.17088,4e-05,38.386]
[1776327296672,40.9,74606.11,0.0,0.17088,4e-05,38.386]
[1776327296690,40.9,74606.11,0.0,0.17088,4e-05,38.386]
[1776327296863,40.9,74606.11,0.0,0.17088,4e-05,38.38581]
[1776327297302,40.9,74606.11,0.0,0.17088,4e-05,38.38581]
[1776327297308,40.9,74606.11,0.0,0.17088,4e-05,38.38581]
[1776327297334,40.9,74606.11,0.0,0.17088,4e-05,38.38581]
[1776327297365,40.9,74606.11,0.0,0.17088,4e-05,38.38581]
[1776327297395,40.9,74606.11,0.0,0.17088,4e-05,38.38581]
[1776327297425,40.9,74606.11,0.0,0.17088,4e-05,38.38581]
[1776327297526,40.9,74606.11,0.0,0.17088,4e-05,38.38561]
[1776327299329,40.9,74606.11,0.0,0.17088,4e-05,38.38547]
[1776327299341,40.9,74606.11,0.0,0.17088,4e-05,38.38547]
[1776327299397,40.9,74606.11,0.0,0.17088,4e-05,38.38547]
[1776327299408,40.9,74606.11,0.0,0.17088,4e-05,38.38547]
[1776327299486,40.9,74606.11,0.0,0.17088,4e-05,38.38547]
[1776327299651,40.9,74606.11,0.0,0.17088,4e-05,38.38547]
[1776327299753,40.9,74606.11,0.0,0.17088,4e-05,38.38536]
[1776327300360,40.9,74596.26,0.0,0.17047,4e-05,38.32203]
[1776327301389,40.9,74596.26,0.0,0.17047,4e-05,38.32203]
[1776327301445,40.9,74596.26,0.0,0.17047,4e-05,38.32203]
[1776327301458,40.9,74596.26,0.0,0.17047,4e-05,38.32203]
[1776327301534,40.9,74596.26,0.0,0.17047,4e-05,38.32203]
[1776327301605,40.9,74596.26,0.0,0.17047,4e-05,38.32193]
[1776327301953,40.9,74596.26,0.0,0.17047,4e-05,38.32193]
[1776327302034,40.9,74596.26,0.0,0.17047,4e-05,38.32193]
[1776327302378,40.9,74596.26,0.0,0.17047,4e-05,38.32185]
[1776327303437,40.9,74596.26,0.0,0.17047,4e-05,38.32185]
[1776327303603,40.9,74596.26,0.0,0.17047,4e-05,38.32185]
[1776327303632,40.9,74596.26,0.0,0.17047,4e-05,38.32185]
[1776327303663,40.9,74596.26,0.0,0.17047,4e-05,38.32185]
[1776327303691,40.9,74596.26,0.0,0.17047,4e-05,38.32185]
[1776327303763,40.9,74596.26,0.0,0.17047,4e-05,38.32176]
[1776327304370,40.9,74596.26,0.0,0.17047,4e-05,38.32176]
[1776327304455,40.9,74596.26,0.0,0.17047,4e-05,38.32176]
[1776327304799,40.9,74596.26,0.0,0.17047,4e-05,38.32168]
[1776327305469,40.9,74596.26,0.0,0.17047,4e-05,38.32168]
[1776327305512,40.9,74596.26,0.0,0.17047,4e-05,38.32168]
[1776327305536,40.9,74596.26,0.0,0.17047,4e-05,38.3216]
[1776327307554,40.9,74593.23,0.0,0.17034,4e-05,38.30204]
[1776327307577,40.9,74593.23,0.0,0.17034,4e-05,38.30204]
[1776327307605,40.9,74593.23,0.0,0.17034,4e-05,38.30204]
[1776327307624,40.9,74593.23,0.0,0.17034,4e-05,38.30204]
[1776327307654,40.9,74593.23,0.0,0.17034,4e-05,38.30184]
[1776327308418,40.9,74609.33,0.0,0.171,4e-05,38.40496]
[1776327309584,40.9,74609.33,0.0,0.171,4e-05,38.40496]
[1776327309616,40.9,74609.33,0.0,0.171,4e-05,38.40496]
[1776327309648,40.9,74609.33,0.0,0.171,4e-05,38.40496]
[1776327309657,40.9,74609.33,0.0,0.171,4e-05,38.40496]
[1776327309768,40.9,74609.33,0.0,0.171,4e-05,38.40496]
[1776327309794,40.9,74609.33,0.0,0.171,4e-05,38.40496]
[1776327309809,40.9,74609.33,0.0,0.171,4e-05,38.40476]
[1776327311623,40.9,74608.99,0.0,0.17098,4e-05,38.40235]
[1776327311724,40.89,74608.99,0.0,0.17098,4e-05,38.40215]
[1776327312094,40.89,74608.99,0.0,0.17098,4e-05,38.40215]
[1776327312116,40.89,74608.99,0.0,0.17098,4e-05,38.40215]
[1776327312124,40.89,74608.99,0.0,0.17098,4e-05,38.40215]
[1776327312153,40.89,74608.99,0.0,0.17098,4e-05,38.40215]
[1776327312443,40.89,74608.99,0.0,0.17098,4e-05,38.40194]
[1776327313681,40.89,74608.99,0.0,0.17098,4e-05,38.40194]
[1776327313715,40.89,74608.99,0.0,0.17098,4e-05,38.40194]
[1776327313720,40.89,74608.99,0.0,0.17098,4e-05,38.40194]
[1776327313745,40.89,74608.99,0.0,0.17098,4e-05,38.40194]
[1776327313774,40.89,74608.99,0.0,0.17098,4e-05,38.40194]
[1776327313943,40.89,74609.82,0.0,0.17101,4e-05,38.40706]
[1776327315502,40.89,74609.82,0.0,0.17101,4e-05,38.40685]
[1776327315642,40.89,74609.82,0.0,0.17101,4e-05,38.40685]
[1776327315700,40.89,74609.82,0.0,0.17101,4e-05,38.40685]
[1776327315772,40.89,74609.82,0.0,0.17101,4e-05,38.40685]
[1776327315865,40.89,74609.82,0.0,0.17101,4e-05,38.40685]
[1776327315945,40.89,74609.86,0.0,0.17101,4e-05,38.40691]
[1776327317800,40.89,74609.86,0.0,0.17101,4e-05,38.40668]
[1776327317874,40.89,74609.86,0.0,0.17101,4e-05,38.40668]
[1776327317889,40.89,74609.86,0.0,0.17101,4e-05,38.40668]
[1776327317905,40.89,74609.86,0.0,0.17101,4e-05,38.40668]
[1776327317933,40.89,74609.86,0.0,0.17101,4e-05,38.40668]
[1776327317947,40.89,74621.38,0.0,0.17148,4e-05,38.48032]
[1776327317962,40.89,74621.38,0.0,0.17148,4e-05,38.48032]
[1776327317992,40.89,74621.38,0.0,0.17148,4e-05,38.48032]
[1776327319890,40.89,74621.38,0.0,0.17148,4e-05,38.48]
[1776327319949,40.89,74629.52,0.0,0.17181,4e-05,38.53187]
[1776327319990,40.89,74629.52,0.0,0.17181,4e-05,38.53187]
[1776327320075,40.89,74629.52,0.0,0.17181,4e-05,38.53187]
[1776327320132,40.89,74629.52,0.0,0.17181,4e-05,38.53187]
[1776327320160,40.89,74629.52,0.0,0.17181,4e-05,38.53187]
[1776327320189,40.89,74629.52,0.0,0.17181,4e-05,38.53187]
[1776327320509,40.89,74629.52,0.0,0.17181,4e-05,38.53151]
[1776327323944,40.89,74629.52,0.0,0.17181,4e-05,38.53201]
[1776327323959,40.89,74645.35,0.0,0.17246,4e-05,38.63313]
[1776327323988,40.89,74645.35,0.0,0.17246,4e-05,38.63313]
[1776327324536,40.89,74645.35,0.0,0.17246,4e-05,38.63278]
[1776327325266,40.89,74645.35,0.0,0.17246,4e-05,38.63278]
[1776327325311,40.89,74645.35,0.0,0.17246,4e-05,38.63278]
[1776327325319,40.89,74645.35,0.0,0.17246,4e-05,38.63278]
[1776327325330,40.89,74645.35,0.0,0.17246,4e-05,38.63278]
[1776327325402,40.89,74645.35,0.0,0.17246,4e-05,38.63278]
[1776327325465,40.89,74645.35,0.0,0.17246,4e-05,38.63278]
[1776327325492,40.89,74645.35,0.0,0.17246,4e-05,38.63278]
[1776327325668,40.89,74645.35,0.0,0.17246,4e-05,38.63278]
[1776327325759,40.89,74645.35,0.0,0.17246,4e-05,38.63278]
[1776327325786,40.89,74645.35,0.0,0.17246,4e-05,38.63278]
[1776327325904,40.89,74645.35,0.0,0.17246,4e-05,38.63278]
[1776327325961,40.89,74626.57,0.0,0.17169,4e-05,38.51198]
[1776327326572,40.89,74626.57,0.0,0.17169,4e-05,38.51198]
[1776327326635,40.89,74626.57,0.0,0.17169,4e-05,38.51198]
[1776327326695,40.89,74626.57,0.0,0.17168,4e-05,38.51165]
[1776327327747,40.89,74626.57,0.0,0.17168,4e-05,38.51165]
[1776327327759,40.89,74626.57,0.0,0.17168,4e-05,38.51165]
[1776327327760,40.89,74626.57,0.0,0.17168,4e-05,38.51165]
[1776327327781,40.89,74626.57,0.0,0.17168,4e-05,38.51165]
[1776327327810,40.89,74626.57,0.0,0.17168,4e-05,38.51165]
[1776327327912,40.89,74626.57,0.0,0.17168,4e-05,38.51135]
[1776327328046,40.89,74626.57,0.0,0.17168,4e-05,38.51135]
[1776327328056,40.89,74626.57,0.0,0.17168,4e-05,38.51135]
[1776327328112,40.89,74626.57,0.0,0.17168,4e-05,38.51135]
[1776327328150,40.89,74626.57,0.0,0.17168,4e-05,38.51135]
[1776327328215,40.89,74626.57,0.0,0.17168,4e-05,38.51135]
[1776327328239,40.89,74626.57,0.0,0.17168,4e-05,38.51135]
[1776327328797,40.89,74626.57,0.0,0.17168,4e-05,38.51135]
[1776327328962,40.89,74626.57,0.0,0.17168,4e-05,38.51135]
[1776327328964,40.89,74615.09,0.0,0.17121,4e-05,38.43748]
[1776327328992,40.89,74615.09,0.0,0.17121,4e-05,38.43748]
[1776327329050,40.89,74615.09,0.0,0.17121,4e-05,38.43748]
[1776327329571,40.89,74615.09,0.0,0.17121,4e-05,38.43728]
[1776327330079,40.89,74615.09,0.0,0.17121,4e-05,38.43728]
[1776327330120,40.89,74615.09,0.0,0.17121,4e-05,38.43728]
[1776327330579,40.89,74615.09,0.0,0.1712,4e-05,38.43709]
[1776327331275,40.89,74615.09,0.0,0.1712,4e-05,38.43709]
[1776327331316,40.89,74615.09,0.0,0.1712,4e-05,38.43709]
[1776327331329,40.89,74615.09,0.0,0.1712,4e-05,38.43709]
[1776327331401,40.89,74615.09,0.0,0.1712,4e-05,38.43709]
[1776327331431,40.89,74615.09,0.0,0.1712,4e-05,38.43709]
[1776327331461,40.89,74615.09,0.0,0.1712,4e-05,38.43709]
[1776327331586,40.89,74615.09,0.0,0.1712,4e-05,38.43513]
[1776327334187,40.89,74611.18,0.0,0.17103,4e-05,38.40961]
[1776327334198,40.89,74611.18,0.0,0.17103,4e-05,38.40961]
[1776327334252,40.89,74611.18,0.0,0.17103,4e-05,38.40961]
[1776327334287,40.89,74611.18,0.0,0.17103,4e-05,38.40961]
[1776327334606,40.89,74611.18,0.0,0.17103,4e-05,38.40937]
[1776327336183,40.89,74611.18,0.0,0.17103,4e-05,38.40911]
[1776327336194,40.89,74611.18,0.0,0.17103,4e-05,38.40911]
[1776327336240,40.89,74611.18,0.0,0.17103,4e-05,38.40911]
[1776327336247,40.89,74611.18,0.0,0.17103,4e-05,38.40911]
[1776327336253,40.89,74611.18,0.0,0.17103,4e-05,38.40911]
[1776327336270,40.89,74611.18,0.0,0.17103,4e-05,38.40911]
[1776327336300,40.89,74611.18,0.0,0.17103,4e-05,38.40911]
[1776327336359,40.89,74611.18,0.0,0.17103,4e-05,38.40911]
[1776327336621,40.89,74611.18,0.0,0.17103,4e-05,38.40886]
[1776327340284,40.89,74616.13,0.0,0.17123,4e-05,38.43995]
[1776327340295,40.89,74616.13,0.0,0.17123,4e-05,38.43995]
[1776327340369,40.89,74616.13,0.0,0.17123,4e-05,38.43995]
[1776327340648,40.89,74616.13,0.0,0.17123,4e-05,38.43975]
[1776327342325,40.89,74616.13,0.0,0.17122,4e-05,38.43955]
[1776327342334,40.89,74616.13,0.0,0.17122,4e-05,38.43955]
[1776327342662,40.89,74616.13,0.0,0.17122,4e-05,38.43933]
[1776327344405,40.89,74617.65,0.0,0.17128,4e-05,38.44883]
[1776327344438,40.89,74617.65,0.0,0.17128,4e-05,38.44883]
[1776327344457,40.89,74617.65,0.0,0.17128,4e-05,38.44883]
[1776327344501,40.89,74617.65,0.0,0.17128,4e-05,38.44883]
[1776327344966,40.89,74617.65,0.0,0.17128,4e-05,38.44883]
[1776327344980,40.89,74619.21,0.0,0.17135,4e-05,38.45858]
[1776327346434,40.89,74619.21,0.0,0.17134,4e-05,38.45832]
[1776327346443,40.89,74619.21,0.0,0.17134,4e-05,38.45832]
[1776327346483,40.89,74619.21,0.0,0.17134,4e-05,38.45832]
[1776327346497,40.89,74619.21,0.0,0.17134,4e-05,38.45832]
[1776327346793,40.89,74619.21,0.0,0.17134,4e-05,38.45804]
[1776327348454,40.89,74619.21,0.0,0.17134,4e-05,38.45775]
[1776327348495,40.89,74619.21,0.0,0.17134,4e-05,38.45775]
[1776327348507,40.89,74619.21,0.0,0.17134,4e-05,38.45775]
[1776327348552,40.89,74619.21,0.0,0.17134,4e-05,38.45775]
[1776327348611,40.89,74619.21,0.0,0.17134,4e-05,38.45775]
[1776327348641,40.89,74619.21,0.0,0.17134,4e-05,38.45775]
[1776327348668,40.89,74619.21,0.0,0.17134,4e-05,38.45775]
[1776327348704,40.89,74619.21,0.0,0.17134,4e-05,38.45745]
[1776327350471,40.89,74623.76,0.0,0.17152,4e-05,38.48635]
[1776327350490,40.89,74623.76,0.0,0.17152,4e-05,38.48635]
[1776327350536,40.89,74623.76,0.0,0.17152,4e-05,38.48635]
[1776327350560,40.89,74623.76,0.0,0.17152,4e-05,38.48635]
[1776327350596,40.89,74623.76,0.0,0.17152,4e-05,38.48635]
[1776327350718,40.89,74623.76,0.0,0.17152,4e-05,38.48607]
[1776327352547,40.88,74622.3,0.0,0.17146,4e-05,38.47641]
[1776327352571,40.88,74622.3,0.0,0.17146,4e-05,38.47641]
[1776327352637,40.88,74622.3,0.0,0.17146,4e-05,38.47641]
[1776327352660,40.88,74622.3,0.0,0.17146,4e-05,38.47641]
[1776327352731,40.88,74622.3,0.0,0.17146,4e-05,38.47641]
[1776327352760,40.88,74622.3,0.0,0.17146,4e-05,38.47641]
[1776327352791,40.88,74622.3,0.0,0.17146,4e-05,38.47641]
[1776327352965,40.88,74622.3,0.0,0.17146,4e-05,38.47613]
[1776327354606,40.88,74622.78,0.0,0.17147,4e-05,38.47891]
[1776327354616,40.88,74622.78,0.0,0.17147,4e-05,38.47891]
[1776327354673,40.88,74622.78,0.0,0.17147,4e-05,38.47891]
[1776327354685,40.88,74622.78,0.0,0.17147,4e-05,38.47891]
[1776327354688,40.88,74622.78,0.0,0.17147,4e-05,38.47891]
[1776327354734,40.88,74622.78,0.0,0.17147,4e-05,38.47891]
[1776327354803,40.88,74622.78,0.0,0.17147,4e-05,38.47861]
[1776327355306,40.88,74622.78,0.0,0.17147,4e-05,38.47861]
[1776327355373,40.88,74622.78,0.0,0.17147,4e-05,38.47861]
[1776327355754,40.88,74622.78,0.0,0.17147,4e-05,38.47829]
[1776327356641,40.88,74622.78,0.0,0.17147,4e-05,38.47829]
[1776327356856,40.88,74622.78,0.0,0.17147,4e-05,38.47859]
[1776327357993,40.88,74631.62,0.0,0.17184,4e-05,38.5356]
[1776327358681,40.88,74631.62,0.0,0.17184,4e-05,38.5356]
[1776327358697,40.88,74631.62,0.0,0.17184,4e-05,38.5356]
[1776327358706,40.88,74631.62,0.0,0.17184,4e-05,38.5356]
[1776327358733,40.88,74631.62,0.0,0.17184,4e-05,38.5356]
[1776327358766,40.88,74631.62,0.0,0.17184,4e-05,38.5356]
[1776327358776,40.88,74631.62,0.0,0.17184,4e-05,38.53591]
[1776327360707,40.88,74631.13,0.0,0.17182,4e-05,38.53311]
[1776327360714,40.88,74631.13,0.0,0.17182,4e-05,38.53311]
[1776327360754,40.88,74631.13,0.0,0.17182,4e-05,38.53311]
[1776327360769,40.88,74631.13,0.0,0.17182,4e-05,38.53311]
[1776327360817,40.88,74631.13,0.0,0.17182,4e-05,38.53311]
[1776327360916,40.89,74631.13,0.0,0.17182,4e-05,38.53341]
[1776327362752,40.89,74631.39,0.0,0.17184,4e-05,38.53537]
[1776327362758,40.89,74631.39,0.0,0.17184,4e-05,38.53537]
[1776327362855,40.89,74631.39,0.0,0.17184,4e-05,38.53537]
[1776327362885,40.89,74631.39,0.0,0.17184,4e-05,38.53537]
[1776327362956,40.89,74631.39,0.0,0.17184,4e-05,38.53566]
[1776327364791,40.89,74633.1,0.0,0.17191,4e-05,38.54692]
[1776327364806,40.89,74633.1,0.0,0.17191,4e-05,38.54692]
[1776327364832,40.89,74633.1,0.0,0.17191,4e-05,38.54692]
[1776327364839,40.89,74633.1,0.0,0.17191,4e-05,38.54692]
[1776327364864,40.89,74633.1,0.0,0.17191,4e-05,38.54692]
[1776327364896,40.89,74633.1,0.0,0.17191,4e-05,38.54692]
[1776327365000,40.89,74637.74,0.0,0.1721,4e-05,38.5769]
[1776327366821,40.89,74637.74,0.0,0.17211,4e-05,38.57715]
[1776327366862,40.89,74637.74,0.0,0.17211,4e-05,38.57715]
[1776327366881,40.89,74637.74,0.0,0.17211,4e-05,38.57715]
[1776327366886,40.89,74637.74,0.0,0.17211,4e-05,38.57715]
[1776327366918,40.89,74637.74,0.0,0.17211,4e-05,38.57715]
[1776327367002,40.89,74636.61,0.0,0.17206,4e-05,38.57019]
[1776327368222,40.89,74636.61,0.0,0.17206,4e-05,38.57044]
[1776327368229,40.89,74636.61,0.0,0.17206,4e-05,38.57044]
[1776327368285,40.89,74636.61,0.0,0.17206,4e-05,38.57044]
[1776327368296,40.89,74636.61,0.0,0.17206,4e-05,38.57044]
[1776327368341,40.89,74636.61,0.0,0.17206,4e-05,38.57044]
[1776327368369,40.89,74636.61,0.0,0.17206,4e-05,38.57044]
[1776327368854,40.89,74636.61,0.0,0.17206,4e-05,38.57044]
[1776327368905,40.89,74636.61,0.0,0.17206,4e-05,38.57044]
[1776327369006,40.89,74638.08,0.0,0.17213,4e-05,38.58013]
[1776327370895,40.89,74638.08,0.0,0.17213,4e-05,38.58038]
[1776327370905,40.89,74638.08,0.0,0.17213,4e-05,38.58038]
[1776327370973,40.89,74638.08,0.0,0.17213,4e-05,38.58038]
[1776327370995,40.89,74638.08,0.0,0.17213,4e-05,38.58062]
[1776327372960,40.89,74638.5,0.0,0.17215,4e-05,38.5835]
[1776327372968,40.89,74638.5,0.0,0.17215,4e-05,38.5835]
[1776327373004,40.89,74638.5,0.0,0.17215,4e-05,38.5835]
[1776327373010,40.89,74640.33,0.0,0.17223,4e-05,38.59547]
[1776327373016,40.89,74640.33,0.0,0.17223,4e-05,38.59547]
[1776327373022,40.89,74640.33,0.0,0.17223,4e-05,38.59547]
[1776327373064,40.89,74640.33,0.0,0.17223,4e-05,38.59547]
[1776327373881,40.89,74640.33,0.0,0.17223,4e-05,38.59569]
[1776327375028,40.89,74639.94,0.0,0.17221,4e-05,38.59342]
[1776327375036,40.89,74639.94,0.0,0.17221,4e-05,38.59342]
[1776327375052,40.89,74639.94,0.0,0.17221,4e-05,38.59342]
[1776327375069,40.89,74639.94,0.0,0.17221,4e-05,38.59342]
[1776327375082,40.89,74639.94,0.0,0.17221,4e-05,38.59342]
[1776327375113,40.89,74639.94,0.0,0.17221,4e-05,38.59342]
[1776327375895,40.89,74639.94,0.0,0.17221,4e-05,38.59365]
[1776327377061,40.89,74639.94,0.0,0.17222,4e-05,38.59387]
[1776327377068,40.89,74639.94,0.0,0.17222,4e-05,38.59387]
[1776327377095,40.89,74639.94,0.0,0.17222,4e-05,38.59387]
[1776327377114,40.89,74639.94,0.0,0.17222,4e-05,38.59387]
[1776327377182,40.89,74639.94,0.0,0.17222,4e-05,38.59387]
[1776327377909,40.89,74639.94,0.0,0.17221,4e-05,38.59344]
[1776327379095,40.89,74641.21,0.0,0.17226,4e-05,38.6012]
[1776327379101,40.89,74641.21,0.0,0.17226,4e-05,38.6012]
[1776327379207,40.89,74641.21,0.0,0.17226,4e-05,38.6012]
[1776327379266,40.89,74641.21,0.0,0.17226,4e-05,38.6012]
[1776327379925,40.89,74641.21,0.0,0.17226,4e-05,38.60076]
[1776327381144,40.89,74641.21,0.0,0.17226,4e-05,38.60033]
[1776327381150,40.89,74641.21,0.0,0.17226,4e-05,38.60033]
[1776327381205,40.89,74641.21,0.0,0.17226,4e-05,38.60033]
[1776327381218,40.89,74641.21,0.0,0.17226,4e-05,38.60033]
[1776327381265,40.89,74641.21,0.0,0.17226,4e-05,38.60033]
[1776327381295,40.89,74641.21,0.0,0.17226,4e-05,38.60033]
[1776327381324,40.89,74641.21,0.0,0.17226,4e-05,38.60033]
[1776327381366,40.89,74641.21,0.0,0.17225,4e-05,38.59989]
[1776327382968,40.89,74641.21,0.0,0.17225,4e-05,38.59989]
[1776327383012,40.89,74641.21,0.0,0.17225,4e-05,38.59989]
[1776327383020,40.89,74641.99,0.0,0.17228,4e-05,38.60443]
[1776327383026,40.89,74641.99,0.0,0.17228,4e-05,38.60443]
[1776327383090,40.89,74641.99,0.0,0.17228,4e-05,38.60443]
[1776327383121,40.89,74641.99,0.0,0.17228,4e-05,38.60443]
[1776327383183,40.89,74641.99,0.0,0.17228,4e-05,38.60443]
[1776327383297,40.89,74641.99,0.0,0.17228,4e-05,38.60443]
[1776327383327,40.89,74641.99,0.0,0.17228,4e-05,38.60443]
[1776327383951,40.89,74641.99,0.0,0.17228,4e-05,38.60399]
[1776327385256,40.89,74641.99,0.0,0.17228,4e-05,38.60355]
[1776327385325,40.89,74641.99,0.0,0.17228,4e-05,38.60355]
[1776327385370,40.89,74641.99,0.0,0.17228,4e-05,38.60355]
[1776327385401,40.89,74641.99,0.0,0.17228,4e-05,38.60355]
[1776327385429,40.89,74641.99,0.0,0.17228,4e-05,38.60355]
[1776327385456,40.89,74641.99,0.0,0.17228,4e-05,38.60355]
[1776327385458,40.89,74641.99,0.0,0.17228,4e-05,38.60355]
[1776327385495,40.89,74641.99,0.0,0.17228,4e-05,38.60355]
[1776327385530,40.89,74641.99,0.0,0.17228,4e-05,38.60355]
[1776327385552,40.89,74641.99,0.0,0.17228,4e-05,38.60355]
[1776327385584,40.89,74641.99,0.0,0.17228,4e-05,38.60355]
[1776327385965,40.89,74641.99,0.0,0.17227,4e-05,38.6031]
[1776327386071,40.89,74641.99,0.0,0.17227,4e-05,38.6031]
[1776327386081,40.89,74641.99,0.0,0.17227,4e-05,38.6031]
[1776327386241,40.89,74641.99,0.0,0.17227,4e-05,38.6031]
[1776327386301,40.89,74641.99,0.0,0.17227,4e-05,38.6031]
[1776327386372,40.89,74641.99,0.0,0.17228,4e-05,38.60349]
[1776327387337,40.89,74641.99,0.0,0.17228,4e-05,38.60349]
[1776327387383,40.89,74641.99,0.0,0.17228,4e-05,38.60349]
[1776327387979,40.89,74641.99,0.0,0.17228,4e-05,38.60386]
[1776327389408,40.89,74641.99,0.0,0.17228,4e-05,38.60422]
[1776327389464,40.89,74641.99,0.0,0.17228,4e-05,38.60422]
[1776327389998,40.89,74641.99,0.0,0.17228,4e-05,38.60457]
[1776327390111,40.89,74641.99,0.0,0.17228,4e-05,38.60457]
[1776327390194,40.89,74641.99,0.0,0.17228,4e-05,38.60457]
[1776327391001,40.89,74641.99,0.0,0.17228,4e-05,38.60315]
[1776327391449,40.89,74641.99,0.0,0.17228,4e-05,38.60315]
[1776327391583,40.89,74641.99,0.0,0.17228,4e-05,38.60315]
[1776327391641,40.89,74641.99,0.0,0.17228,4e-05,38.60315]
[1776327392009,40.89,74641.99,0.0,0.17228,4e-05,38.60343]
[1776327393001,40.89,74641.99,0.0,0.17228,4e-05,38.60343]
[1776327393016,40.89,74641.99,0.0,0.17228,4e-05,38.60365]
[1776327393106,40.89,74641.99,0.0,0.17228,4e-05,38.60365]
[1776327393445,40.89,74641.99,0.0,0.17228,4e-05,38.60365]
[1776327393533,40.89,74641.99,0.0,0.17228,4e-05,38.60365]
[1776327393546,40.89,74641.99,0.0,0.17228,4e-05,38.60365]
[1776327393570,40.89,74641.99,0.0,0.17228,4e-05,38.60365]
[1776327393601,40.89,74641.99,0.0,0.17228,4e-05,38.60365]
[1776327393631,40.89,74641.99,0.0,0.17228,4e-05,38.60365]
[1776327393660,40.89,74641.99,0.0,0.17228,4e-05,38.60365]
[1776327393802,40.89,74641.99,0.0,0.17228,4e-05,38.60365]
[1776327394023,40.89,74641.99,0.0,0.17228,4e-05,38.60385]
[1776327395028,40.89,74672.03,0.0,0.17353,4e-05,38.79681]
[1776327395541,40.89,74672.03,0.0,0.17353,4e-05,38.79681]
[1776327395552,40.89,74672.03,0.0,0.17353,4e-05,38.79681]
[1776327395616,40.89,74672.03,0.0,0.17353,4e-05,38.79681]
[1776327395658,40.89,74672.03,0.0,0.17353,4e-05,38.79681]
[1776327395740,40.89,74672.03,0.0,0.17353,4e-05,38.79681]
[1776327395778,40.89,74672.03,0.0,0.17353,4e-05,38.79699]
[1776327397575,40.89,74674.45,0.0,0.17363,4e-05,38.81262]
[1776327397584,40.89,74674.45,0.0,0.17363,4e-05,38.81262]
[1776327397622,40.89,74674.45,0.0,0.17363,4e-05,38.81262]
[1776327397651,40.89,74674.45,0.0,0.17363,4e-05,38.81262]
[1776327397676,40.89,74674.45,0.0,0.17363,4e-05,38.81277]
[1776327399617,40.89,74679.65,0.0,0.17385,4e-05,38.8463]
[1776327399625,40.89,74679.65,0.0,0.17385,4e-05,38.8463]
[1776327399669,40.89,74679.65,0.0,0.17385,4e-05,38.8463]
[1776327399699,40.89,74679.65,0.0,0.17385,4e-05,38.8463]
[1776327399760,40.89,74679.65,0.0,0.17385,4e-05,38.8463]
[1776327399831,40.89,74679.65,0.0,0.17385,4e-05,38.84642]
[1776327401600,40.89,74678.68,0.0,0.17381,4e-05,38.84035]
[1776327401609,40.89,74678.68,0.0,0.17381,4e-05,38.84035]
[1776327401646,40.89,74678.68,0.0,0.17381,4e-05,38.84035]
[1776327401664,40.89,74678.68,0.0,0.17381,4e-05,38.84035]
[1776327401738,40.89,74678.68,0.0,0.17381,4e-05,38.84035]
[1776327401794,40.89,74678.68,0.0,0.17381,4e-05,38.84035]
[1776327401826,40.89,74678.68,0.0,0.17381,4e-05,38.84035]
[1776327401839,40.89,74678.68,0.0,0.17381,4e-05,38.8405]
[1776327403674,40.89,74678.52,0.0,0.17381,4e-05,38.83961]
[1776327403707,40.89,74678.52,0.0,0.17381,4e-05,38.83961]
[1776327403723,40.89,74678.52,0.0,0.17381,4e-05,38.83961]
[1776327403786,40.89,74678.52,0.0,0.17381,4e-05,38.83961]
[1776327403794,40.89,74678.52,0.0,0.17381,4e-05,38.83961]
[1776327403797,40.89,74678.52,0.0,0.17381,4e-05,38.83961]
[1776327403845,40.89,74678.52,0.0,0.17381,4e-05,38.83961]
[1776327403873,40.89,74678.52,0.0,0.17381,4e-05,38.83961]
[1776327403946,40.89,74678.52,0.0,0.17381,4e-05,38.83974]
[1776327405703,40.89,74678.52,0.0,0.17381,4e-05,38.83989]
[1776327405739,40.89,74678.52,0.0,0.17381,4e-05,38.83989]
[1776327405757,40.89,74678.52,0.0,0.17381,4e-05,38.83989]
[1776327405765,40.89,74678.52,0.0,0.17381,4e-05,38.83989]
[1776327405786,40.89,74678.52,0.0,0.17381,4e-05,38.83989]
[1776327405816,40.89,74678.52,0.0,0.17381,4e-05,38.83989]
[1776327405859,40.89,74678.52,0.0,0.17381,4e-05,38.83998]
[1776327407759,40.89,74684.35,0.0,0.17405,4e-05,38.87745]
[1776327407766,40.89,74684.35,0.0,0.17405,4e-05,38.87745]
[1776327407820,40.89,74684.35,0.0,0.17405,4e-05,38.87745]
[1776327407837,40.89,74684.35,0.0,0.17405,4e-05,38.87745]
[1776327407880,40.89,74684.35,0.0,0.17405,4e-05,38.87745]
[1776327407981,40.89,74684.35,0.0,0.17405,4e-05,38.87753]
[1776327408644,40.89,74684.35,0.0,0.17405,4e-05,38.87753]
[1776327408771,40.89,74684.35,0.0,0.17405,4e-05,38.87753]
[1776327408830,40.89,74684.35,0.0,0.17405,4e-05,38.87753]
[1776327408839,40.89,74684.35,0.0,0.17405,4e-05,38.87761]
[1776327409803,40.89,74684.35,0.0,0.17405,4e-05,38.87761]
[1776327409867,40.89,74684.35,0.0,0.17405,4e-05,38.87761]
[1776327409895,40.89,74684.35,0.0,0.17405,4e-05,38.87761]
[1776327409926,40.89,74684.35,0.0,0.17405,4e-05,38.87761]
[1776327409979,40.89,74684.35,0.0,0.17405,4e-05,38.87767]
[1776327411047,40.89,74692.76,0.0,0.1744,4e-05,38.93165]
[1776327411828,40.89,74692.76,0.0,0.1744,4e-05,38.93165]
[1776327411837,40.89,74692.76,0.0,0.1744,4e-05,38.93165]
[1776327411890,40.89,74692.76,0.0,0.1744,4e-05,38.93165]
[1776327411903,40.89,74692.76,0.0,0.1744,4e-05,38.93165]
[1776327411906,40.89,74692.76,0.0,0.1744,4e-05,38.93165]
[1776327412007,40.89,74692.76,0.0,0.1744,4e-05,38.93165]
[1776327412031,40.89,74692.76,0.0,0.1744,4e-05,38.93166]
[1776327412066,40.89,74692.76,0.0,0.1744,4e-05,38.93166]
[1776327412175,40.89,74692.76,0.0,0.1744,4e-05,38.93166]
[1776327412193,40.89,74692.76,0.0,0.1744,4e-05,38.93166]
[1776327412279,40.89,74692.76,0.0,0.1744,4e-05,38.93166]
[1776327412648,40.89,74692.76,0.0,0.1744,4e-05,38.93167]
[1776327415919,40.89,74695.77,0.0,0.17453,4e-05,38.95098]
[1776327415929,40.89,74695.77,0.0,0.17453,4e-05,38.95098]
[1776327415979,40.89,74695.77,0.0,0.17453,4e-05,38.95098]
[1776327416019,40.89,74695.77,0.0,0.17453,4e-05,38.95098]
[1776327416052,40.89,74687.11,0.0,0.17417,4e-05,38.8955]
[1776327416069,40.89,74687.11,0.0,0.17417,4e-05,38.8955]
[1776327416175,40.89,74687.11,0.0,0.17417,4e-05,38.89558]
[1776327417931,40.89,74687.11,0.0,0.17417,4e-05,38.89558]
[1776327417942,40.89,74687.11,0.0,0.17417,4e-05,38.89558]
[1776327417997,40.89,74687.11,0.0,0.17417,4e-05,38.89558]
[1776327418026,40.89,74687.11,0.0,0.17417,4e-05,38.89558]
[1776327418033,40.89,74687.11,0.0,0.17417,4e-05,38.89565]
[1776327418150,40.89,74687.11,0.0,0.17417,4e-05,38.89565]
[1776327418179,40.89,74687.11,0.0,0.17417,4e-05,38.89565]
[1776327419948,40.89,74687.11,0.0,0.17417,4e-05,38.89574]
[1776327419959,40.89,74687.11,0.0,0.17417,4e-05,38.89574]
[1776327419974,40.89,74687.11,0.0,0.17417,4e-05,38.89574]
[1776327419989,40.89,74687.11,0.0,0.17417,4e-05,38.89574]
[1776327419999,40.89,74687.11,0.0,0.17417,4e-05,38.89574]
[1776327420010,40.89,74687.11,0.0,0.17417,4e-05,38.89574]
[1776327420036,40.89,74687.11,0.0,0.17417,4e-05,38.89574]
[1776327420057,40.89,74683.55,0.0,0.17402,4e-05,38.87299]
[1776327420067,40.89,74683.55,0.0,0.17402,4e-05,38.87299]
[1776327420096,40.89,74683.55,0.0,0.17402,4e-05,38.87299]
[1776327422007,40.89,74683.55,0.0,0.17402,4e-05,38.87309]
[1776327422020,40.89,74683.55,0.0,0.17402,4e-05,38.87309]
[1776327422062,40.89,74683.09,0.0,0.174,4e-05,38.87024]
[1776327422083,40.89,74683.09,0.0,0.174,4e-05,38.87024]
[1776327422126,40.89,74683.09,0.0,0.174,4e-05,38.87024]
[1776327422217,40.89,74683.09,0.0,0.174,4e-05,38.87034]
[1776327424038,40.89,74683.09,0.0,0.174,4e-05,38.87034]
[1776327424048,40.89,74683.09,0.0,0.174,4e-05,38.87034]
[1776327424061,40.89,74684.91,0.0,0.17408,4e-05,38.88212]
[1776327424073,40.89,74684.91,0.0,0.17408,4e-05,38.88212]
[1776327424089,40.89,74684.91,0.0,0.17408,4e-05,38.88212]
[1776327424137,40.89,74684.91,0.0,0.17408,4e-05,38.88212]
[1776327424234,40.89,74684.91,0.0,0.17408,4e-05,38.8822]
[1776327426076,40.89,74686.2,0.0,0.17414,4e-05,38.89058]
[1776327426082,40.89,74686.2,0.0,0.17414,4e-05,38.89058]
[1776327426127,40.89,74686.2,0.0,0.17414,4e-05,38.89058]
[1776327426143,40.89,74686.2,0.0,0.17414,4e-05,38.89058]
[1776327426149,40.89,74686.2,0.0,0.17414,4e-05,38.89058]
[1776327426188,40.89,74686.2,0.0,0.17414,4e-05,38.89058]
[1776327426217,40.89,74686.2,0.0,0.17414,4e-05,38.89058]
[1776327426248,40.89,74686.2,0.0,0.17414,4e-05,38.89058]
[1776327426277,40.89,74686.2,0.0,0.17414,4e-05,38.89058]
[1776327426279,40.89,74686.2,0.0,0.17414,4e-05,38.89067]
[1776327427070,40.89,74686.2,0.0,0.17414,4e-05,38.89067]
[1776327427252,40.89,74686.2,0.0,0.17414,4e-05,38.89076]
[1776327428084,40.89,74686.2,0.0,0.17414,4e-05,38.89076]
[1776327428097,40.89,74686.2,0.0,0.17414,4e-05,38.89076]
[1776327428130,40.89,74686.2,0.0,0.17414,4e-05,38.89076]
[1776327428152,40.89,74686.2,0.0,0.17414,4e-05,38.89076]
[1776327428155,40.89,74686.2,0.0,0.17414,4e-05,38.89076]
[1776327428192,40.89,74686.2,0.0,0.17414,4e-05,38.89076]
[1776327428218,40.89,74686.2,0.0,0.17414,4e-05,38.89076]
[1776327428259,40.89,74686.2,0.0,0.17414,4e-05,38.89085]
[1776327430143,40.89,74684.91,0.0,0.17408,4e-05,38.88264]
[1776327430159,40.89,74684.91,0.0,0.17408,4e-05,38.88264]
[1776327430179,40.89,74684.91,0.0,0.17408,4e-05,38.88264]
[1776327430188,40.89,74684.91,0.0,0.17408,4e-05,38.88264]
[1776327430210,40.89,74684.91,0.0,0.17408,4e-05,38.88264]
[1776327430632,40.89,74684.91,0.0,0.17409,4e-05,38.88274]
[1776327432143,40.89,74684.08,0.0,0.17405,4e-05,38.87748]
[1776327432887,40.89,74684.08,0.0,0.17405,4e-05,38.87758]
[1776327434185,40.89,74684.57,0.0,0.17407,4e-05,38.88082]
[1776327434190,40.89,74684.57,0.0,0.17407,4e-05,38.88082]
[1776327434219,40.89,74684.57,0.0,0.17407,4e-05,38.88082]
[1776327434228,40.89,74684.57,0.0,0.17407,4e-05,38.88082]
[1776327434954,40.89,74684.57,0.0,0.17407,4e-05,38.88082]
[1776327434973,40.89,74684.57,0.0,0.17407,4e-05,38.88082]
[1776327434995,40.89,74684.57,0.0,0.17407,4e-05,38.88082]
[1776327435026,40.89,74684.57,0.0,0.17407,4e-05,38.88082]
[1776327435054,40.89,74684.57,0.0,0.17407,4e-05,38.88082]
[1776327435072,40.89,74684.88,0.0,0.17409,4e-05,38.88289]
[1776327436289,40.89,74684.88,0.0,0.17409,4e-05,38.88298]
[1776327436301,40.89,74684.88,0.0,0.17409,4e-05,38.88298]
[1776327436341,40.89,74684.88,0.0,0.17409,4e-05,38.88298]
[1776327436355,40.89,74684.88,0.0,0.17409,4e-05,38.88298]
[1776327436370,40.89,74684.88,0.0,0.17409,4e-05,38.88298]
[1776327436401,40.89,74684.88,0.0,0.17409,4e-05,38.88298]
[1776327436431,40.89,74684.88,0.0,0.17409,4e-05,38.88298]
[1776327436460,40.89,74684.88,0.0,0.17409,4e-05,38.88298]
[1776327436492,40.89,74684.88,0.0,0.17409,4e-05,38.88298]
[1776327436519,40.89,74684.88,0.0,0.17409,4e-05,38.88298]
[1776327436620,40.89,74684.88,0.0,0.17409,4e-05,38.88311]
[1776327438354,40.89,74684.88,0.0,0.17409,4e-05,38.88328]
[1776327438374,40.89,74684.88,0.0,0.17409,4e-05,38.88328]
[1776327438406,40.89,74684.88,0.0,0.17409,4e-05,38.88328]
[1776327438436,40.89,74684.88,0.0,0.17409,4e-05,38.88328]
[1776327438960,40.89,74684.88,0.0,0.17409,4e-05,38.88345]
[1776327439338,40.89,74673.99,0.0,0.17364,4e-05,38.81381]
[1776327440369,40.89,74673.99,0.0,0.17364,4e-05,38.81381]
[1776327440378,40.89,74673.99,0.0,0.17364,4e-05,38.81381]
[1776327440441,40.89,74673.99,0.0,0.17364,4e-05,38.81381]
[1776327440455,40.89,74673.99,0.0,0.17364,4e-05,38.81381]
[1776327440536,40.89,74673.99,0.0,0.17364,4e-05,38.81381]
[1776327440564,40.89,74673.99,0.0,0.17364,4e-05,38.81381]
[1776327440595,40.89,74673.99,0.0,0.17364,4e-05,38.81381]
[1776327440625,40.89,74673.99,0.0,0.17364,4e-05,38.81381]
[1776327440655,40.89,74673.99,0.0,0.17364,4e-05,38.81381]
[1776327440685,40.89,74673.99,0.0,0.17364,4e-05,38.81381]
[1776327440743,40.89,74673.99,0.0,0.17364,4e-05,38.81381]
[1776327440773,40.89,74673.99,0.0,0.17364,4e-05,38.81381]
[1776327440805,40.89,74673.99,0.0,0.17364,4e-05,38.81381]
[1776327440833,40.89,74673.99,0.0,0.17364,4e-05,38.81381]
[1776327440845,40.89,74673.99,0.0,0.17364,4e-05,38.81401]
[1776327442378,40.89,74670.62,0.0,0.1735,4e-05,38.79257]
[1776327442399,40.89,74670.62,0.0,0.1735,4e-05,38.79257]
[1776327442416,40.89,74670.62,0.0,0.1735,4e-05,38.79257]
[1776327442447,40.89,74670.62,0.0,0.1735,4e-05,38.79257]
[1776327442484,40.89,74670.62,0.0,0.1735,4e-05,38.79257]
[1776327442629,40.89,74670.62,0.0,0.1735,4e-05,38.79257]
[1776327442695,40.89,74670.62,0.0,0.1735,4e-05,38.79278]
[1776327444421,40.89,74668.36,0.0,0.17341,4e-05,38.77853]
[1776327444429,40.89,74668.36,0.0,0.17341,4e-05,38.77853]
[1776327444483,40.89,74668.36,0.0,0.17341,4e-05,38.77853]
[1776327444509,40.89,74668.36,0.0,0.17341,4e-05,38.77853]
[1776327444544,40.89,74668.36,0.0,0.17341,4e-05,38.77853]
[1776327444547,40.89,74668.36,0.0,0.17341,4e-05,38.77874]
[1776327446426,40.89,74669.19,0.0,0.17345,4e-05,38.78422]
[1776327446434,40.89,74669.19,0.0,0.17345,4e-05,38.78422]
[1776327446465,40.89,74669.19,0.0,0.17345,4e-05,38.78422]
[1776327446490,40.89,74669.19,0.0,0.17345,4e-05,38.78422]
[1776327446526,40.89,74669.19,0.0,0.17345,4e-05,38.78422]
[1776327446553,40.89,74669.19,0.0,0.17345,4e-05,38.78422]
[1776327446627,40.89,74669.19,0.0,0.17345,4e-05,38.78442]
[1776327448528,40.89,74669.19,0.0,0.17345,4e-05,38.78462]
[1776327448557,40.89,74669.19,0.0,0.17345,4e-05,38.78462]
[1776327448614,40.89,74669.19,0.0,0.17345,4e-05,38.78462]
[1776327448642,40.89,74669.19,0.0,0.17345,4e-05,38.78462]
[1776327448713,40.89,74669.19,0.0,0.17345,4e-05,38.78482]
[1776327450491,40.9,74669.81,0.0,0.17348,4e-05,38.789]
[1776327450532,40.9,74669.81,0.0,0.17348,4e-05,38.789]
[1776327450536,40.9,74669.81,0.0,0.17348,4e-05,38.789]
[1776327450568,40.9,74669.81,0.0,0.17348,4e-05,38.789]
[1776327450669,40.9,74669.81,0.0,0.17348,4e-05,38.78919]
[1776327452373,40.9,74671.08,0.0,0.17353,4e-05,38.79575]
[1776327452385,40.9,74671.08,0.0,0.17353,4e-05,38.79575]
[1776327452386,40.9,74671.08,0.0,0.17353,4e-05,38.79575]
[1776327452433,40.9,74671.08,0.0,0.17353,4e-05,38.79575]
[1776327452504,40.9,74671.08,0.0,0.17353,4e-05,38.79575]
[1776327452525,40.9,74671.08,0.0,0.17353,4e-05,38.79575]
[1776327452583,40.9,74671.08,0.0,0.17353,4e-05,38.79575]
[1776327452672,40.9,74671.08,0.0,0.17353,4e-05,38.79575]
[1776327452693,40.9,74671.08,0.0,0.17353,4e-05,38.79593]
[1776327453139,40.9,74671.08,0.0,0.17353,4e-05,38.79593]
[1776327453436,40.9,74671.08,0.0,0.17353,4e-05,38.79612]
[1776327454530,40.9,74671.08,0.0,0.17353,4e-05,38.79612]
[1776327454539,40.9,74671.08,0.0,0.17353,4e-05,38.79612]
[1776327454582,40.9,74671.08,0.0,0.17353,4e-05,38.79612]
[1776327454606,40.9,74671.08,0.0,0.17353,4e-05,38.79612]
[1776327454641,40.9,74671.08,0.0,0.17353,4e-05,38.79612]
[1776327454674,40.9,74671.08,0.0,0.17353,4e-05,38.79612]
[1776327454705,40.9,74671.08,0.0,0.17353,4e-05,38.79612]
[1776327454735,40.9,74671.08,0.0,0.17353,4e-05,38.79612]
[1776327454764,40.9,74671.08,0.0,0.17353,4e-05,38.79612]
[1776327454794,40.9,74671.08,0.0,0.17353,4e-05,38.79612]
[1776327454822,40.9,74671.08,0.0,0.17353,4e-05,38.79612]
[1776327454853,40.9,74671.08,0.0,0.17353,4e-05,38.79612]
[1776327454923,40.9,74671.08,0.0,0.17353,4e-05,38.79632]
[1776327456536,40.9,74670.18,0.0,0.1735,4e-05,38.79074]
[1776327456544,40.9,74670.18,0.0,0.1735,4e-05,38.79074]
[1776327456582,40.9,74670.18,0.0,0.1735,4e-05,38.79074]
[1776327456600,40.9,74670.18,0.0,0.1735,4e-05,38.79074]
[1776327456613,40.9,74670.18,0.0,0.1735,4e-05,38.79074]
[1776327456642,40.9,74670.18,0.0,0.1735,4e-05,38.79074]
[1776327456689,40.9,74670.18,0.0,0.1735,4e-05,38.79095]
[1776327458560,40.9,74667.82,0.0,0.1734,4e-05,38.77604]
[1776327458569,40.9,74667.82,0.0,0.1734,4e-05,38.77604]
[1776327458658,40.9,74667.82,0.0,0.1734,4e-05,38.77604]
[1776327458688,40.9,74667.82,0.0,0.1734,4e-05,38.77604]
[1776327458789,40.9,74667.82,0.0,0.17341,4e-05,38.77627]
[1776327460607,40.9,74666.46,0.0,0.17335,4e-05,38.7678]
[1776327460633,40.9,74666.46,0.0,0.17335,4e-05,38.7678]
[1776327460639,40.9,74666.46,0.0,0.17335,4e-05,38.7678]
[1776327460647,40.9,74666.46,0.0,0.17335,4e-05,38.7678]
[1776327460668,40.9,74666.46,0.0,0.17335,4e-05,38.7678]
[1776327460699,40.9,74666.46,0.0,0.17335,4e-05,38.7678]
[1776327460728,40.9,74666.46,0.0,0.17335,4e-05,38.7678]
[1776327460759,40.9,74666.46,0.0,0.17335,4e-05,38.7678]
[1776327460787,40.9,74666.46,0.0,0.17335,4e-05,38.7678]
[1776327460799,40.9,74666.46,0.0,0.17335,4e-05,38.76802]
[1776327461556,40.9,74666.46,0.0,0.17335,4e-05,38.76802]
[1776327461657,40.9,74666.46,0.0,0.17335,4e-05,38.76823]
[1776327462665,40.9,74666.46,0.0,0.17335,4e-05,38.76823]
[1776327462676,40.9,74666.46,0.0,0.17335,4e-05,38.76823]
[1776327462740,40.9,74666.46,0.0,0.17335,4e-05,38.76823]
[1776327462749,40.9,74666.46,0.0,0.17335,4e-05,38.76823]
[1776327462792,40.9,74666.46,0.0,0.17335,4e-05,38.76823]
[1776327462823,40.9,74666.46,0.0,0.17335,4e-05,38.76823]
[1776327462880,40.9,74666.46,0.0,0.17335,4e-05,38.76823]
[1776327462981,40.9,74666.46,0.0,0.17336,4e-05,38.76844]
[1776327464708,40.9,74668.02,0.0,0.17342,4e-05,38.77865]
[1776327464719,40.9,74668.02,0.0,0.17342,4e-05,38.77865]
[1776327464836,40.9,74668.02,0.0,0.17342,4e-05,38.77865]
[1776327464895,40.9,74668.02,0.0,0.17342,4e-05,38.77865]
[1776327465061,40.9,74668.02,0.0,0.17342,4e-05,38.77886]
[1776327466764,40.9,74667.67,0.0,0.17341,4e-05,38.7768]
[1776327466783,40.9,74667.67,0.0,0.17341,4e-05,38.7768]
[1776327466824,40.9,74667.67,0.0,0.17341,4e-05,38.7768]
[1776327466841,40.9,74667.67,0.0,0.17341,4e-05,38.7768]
[1776327466853,40.9,74667.67,0.0,0.17341,4e-05,38.7768]
[1776327466884,40.9,74667.67,0.0,0.17341,4e-05,38.7768]
[1776327466925,40.9,74667.67,0.0,0.17341,4e-05,38.77706]
[1776327467232,40.9,74667.67,0.0,0.17341,4e-05,38.77706]
[1776327468172,40.9,74661.19,0.0,0.17315,4e-05,38.7358]
[1776327468177,40.9,74661.19,0.0,0.17315,4e-05,38.7358]
[1776327468242,40.9,74661.19,0.0,0.17315,4e-05,38.7358]
[1776327468250,40.9,74661.19,0.0,0.17315,4e-05,38.7358]
[1776327468821,40.9,74661.19,0.0,0.17315,4e-05,38.7358]
[1776327469019,40.9,74661.19,0.0,0.17315,4e-05,38.7358]
[1776327469111,40.9,74659.17,0.0,0.17306,4e-05,38.72313]
[1776327470922,40.9,74659.17,0.0,0.17307,4e-05,38.72341]
[1776327470931,40.9,74659.17,0.0,0.17307,4e-05,38.72341]
[1776327470967,40.9,74659.17,0.0,0.17307,4e-05,38.72341]
[1776327471113,40.9,74660.41,0.0,0.17312,4e-05,38.73163]
[1776327471691,40.9,74660.41,0.0,0.17312,4e-05,38.73163]
[1776327471697,40.9,74660.41,0.0,0.17312,4e-05,38.73163]
[1776327471772,40.9,74660.41,0.0,0.17312,4e-05,38.73163]
[1776327471873,40.9,74660.41,0.0,0.17312,4e-05,38.73189]
[1776327475067,40.9,74661.68,0.0,0.17318,4e-05,38.74045]
[1776327475116,40.9,74661.68,0.0,0.17318,4e-05,38.74045]
[1776327475117,40.9,74673.0,0.0,0.17365,4e-05,38.81326]
[1776327475144,40.9,74673.0,0.0,0.17365,4e-05,38.81326]
[1776327475148,40.9,74673.0,0.0,0.17365,4e-05,38.81326]
[1776327475205,40.9,74673.0,0.0,0.17365,4e-05,38.81326]
[1776327475238,40.9,74673.0,0.0,0.17365,4e-05,38.81326]
[1776327475265,40.9,74673.0,0.0,0.17365,4e-05,38.81326]
[1776327475294,40.9,74673.0,0.0,0.17365,4e-05,38.81326]
[1776327475323,40.9,74673.0,0.0,0.17365,4e-05,38.81326]
[1776327475352,40.9,74673.0,0.0,0.17365,4e-05,38.81326]
[1776327475382,40.9,74673.0,0.0,0.17365,4e-05,38.81326]
[1776327475754,40.9,74673.0,0.0,0.17365,4e-05,38.81342]
[1776327477100,40.9,74673.0,0.0,0.17365,4e-05,38.81342]
[1776327477116,40.9,74673.0,0.0,0.17365,4e-05,38.81342]
[1776327477119,40.9,74673.69,0.0,0.17368,4e-05,38.81798]
[1776327477171,40.9,74673.69,0.0,0.17368,4e-05,38.81798]
[1776327477533,40.9,74673.69,0.0,0.17368,4e-05,38.81798]
[1776327477865,40.9,74673.69,0.0,0.17368,4e-05,38.81798]
[1776327477932,40.9,74673.69,0.0,0.17368,4e-05,38.81798]
[1776327478020,40.9,74673.69,0.0,0.17368,4e-05,38.81814]
[1776327478380,40.9,74673.69,0.0,0.17368,4e-05,38.81814]
[1776327478418,40.9,74673.69,0.0,0.17368,4e-05,38.81814]
[1776327479029,40.9,74673.69,0.0,0.17368,4e-05,38.81831]
[1776327479463,40.9,74673.69,0.0,0.17368,4e-05,38.81831]
[1776327479522,40.9,74673.69,0.0,0.17368,4e-05,38.81831]
[1776327479566,40.9,74673.69,0.0,0.17368,4e-05,38.81831]
[1776327479614,40.9,74673.69,0.0,0.17368,4e-05,38.81831]
[1776327480060,40.9,74673.69,0.0,0.17368,4e-05,38.81849]
[1776327482639,40.9,74660.52,0.0,0.17314,4e-05,38.7348]
[1776327483186,40.9,74660.52,0.0,0.17314,4e-05,38.7348]
[1776327483228,40.9,74660.52,0.0,0.17314,4e-05,38.7348]
[1776327483281,40.9,74660.52,0.0,0.17314,4e-05,38.7348]
[1776327484005,40.9,74660.52,0.0,0.17314,4e-05,38.73506]
[1776327485227,40.9,74659.97,0.0,0.17312,4e-05,38.73176]
[1776327485251,40.9,74659.97,0.0,0.17312,4e-05,38.73176]
[1776327485261,40.9,74659.97,0.0,0.17312,4e-05,38.73176]
[1776327485272,40.9,74659.97,0.0,0.17312,4e-05,38.73176]
[1776327485320,40.9,74659.97,0.0,0.17312,4e-05,38.73176]
[1776327485661,40.9,74659.97,0.0,0.17312,4e-05,38.73203]
[1776327486487,40.9,74659.97,0.0,0.17312,4e-05,38.73203]
[1776327486520,40.9,74659.97,0.0,0.17312,4e-05,38.73203]
[1776327486550,40.9,74659.97,0.0,0.17312,4e-05,38.73203]
[1776327486577,40.9,74659.97,0.0,0.17312,4e-05,38.73203]
[1776327486911,40.9,74659.97,0.0,0.17312,4e-05,38.73203]
[1776327487131,40.9,74659.52,0.0,0.17311,4e-05,38.72942]
[1776327487209,40.9,74659.52,0.0,0.17311,4e-05,38.72942]
[1776327487256,40.9,74659.52,0.0,0.17311,4e-05,38.72942]
[1776327487676,40.9,74659.52,0.0,0.17311,4e-05,38.72968]
[1776327489020,40.9,74659.52,0.0,0.17311,4e-05,38.72968]
[1776327489064,40.9,74659.52,0.0,0.17311,4e-05,38.72968]
[1776327489131,40.9,74659.52,0.0,0.17311,4e-05,38.72991]
[1776327490697,40.9,74669.72,0.0,0.17353,4e-05,38.79567]
[1776327491341,40.9,74669.72,0.0,0.17353,4e-05,38.79567]
[1776327491369,40.9,74669.72,0.0,0.17353,4e-05,38.79567]
[1776327491704,40.91,74669.72,0.0,0.17354,4e-05,38.79578]
[1776327492710,40.91,74679.7,0.0,0.17395,4e-05,38.85985]
[1776327493341,40.91,74679.7,0.0,0.17395,4e-05,38.85985]
[1776327493405,40.91,74679.7,0.0,0.17395,4e-05,38.85985]
[1776327493422,40.91,74679.7,0.0,0.17395,4e-05,38.85985]
[1776327493556,40.91,74679.7,0.0,0.17395,4e-05,38.85985]
[1776327493585,40.91,74679.7,0.0,0.17395,4e-05,38.85985]
[1776327493716,40.91,74679.7,0.0,0.17395,4e-05,38.85995]
[1776327495378,40.91,74679.7,0.0,0.17395,4e-05,38.86004]
[1776327495441,40.91,74679.7,0.0,0.17395,4e-05,38.86004]
[1776327495455,40.91,74679.7,0.0,0.17395,4e-05,38.86004]
[1776327495497,40.91,74679.7,0.0,0.17395,4e-05,38.86004]
[1776327495736,40.91,74679.7,0.0,0.17395,4e-05,38.86014]
[1776327497403,40.91,74679.95,0.0,0.17396,4e-05,38.86188]
[1776327497450,40.91,74679.95,0.0,0.17396,4e-05,38.86188]
[1776327497472,40.91,74679.95,0.0,0.17396,4e-05,38.86188]
[1776327497511,40.91,74679.95,0.0,0.17396,4e-05,38.86188]
[1776327497745,40.91,74679.95,0.0,0.17396,4e-05,38.86198]
[1776327499424,40.91,74680.46,0.0,0.17399,4e-05,38.86529]
[1776327499478,40.91,74680.46,0.0,0.17399,4e-05,38.86529]
[1776327499525,40.91,74680.46,0.0,0.17399,4e-05,38.86539]
[1776327502937,40.91,74680.75,0.0,0.174,4e-05,38.86744]
[1776327503020,40.91,74680.75,0.0,0.174,4e-05,38.86744]
[1776327503111,40.91,74680.75,0.0,0.174,4e-05,38.86744]
[1776327503147,40.91,74681.89,0.0,0.17405,4e-05,38.87484]
[1776327503459,40.91,74681.89,0.0,0.17405,4e-05,38.87484]
[1776327503488,40.91,74681.89,0.0,0.17405,4e-05,38.87484]
[1776327503679,40.91,74681.89,0.0,0.17405,4e-05,38.87484]
[1776327503786,40.91,74681.89,0.0,0.17405,4e-05,38.87492]
[1776327507446,40.91,74681.75,0.0,0.17404,4e-05,38.8744]
[1776327507512,40.91,74681.75,0.0,0.17404,4e-05,38.8744]
[1776327507521,40.91,74681.75,0.0,0.17404,4e-05,38.8744]
[1776327507541,40.91,74681.75,0.0,0.17404,4e-05,38.8744]
[1776327507571,40.91,74681.75,0.0,0.17404,4e-05,38.8744]
[1776327507627,40.91,74681.75,0.0,0.17404,4e-05,38.8744]
[1776327507671,40.91,74681.75,0.0,0.17404,4e-05,38.8744]
[1776327507816,40.91,74681.75,0.0,0.17405,4e-05,38.87459]
[1776327508821,40.91,74668.87,0.0,0.17351,4e-05,38.79215]
[1776327509728,40.91,74668.87,0.0,0.17351,4e-05,38.79215]
[1776327509736,40.91,74668.87,0.0,0.17351,4e-05,38.79215]
[1776327509756,40.91,74668.87,0.0,0.17351,4e-05,38.79215]
[1776327509945,40.91,74668.87,0.0,0.17351,4e-05,38.7923]
[1776327511740,40.91,74668.87,0.0,0.17351,4e-05,38.79067]
[1776327511790,40.91,74668.87,0.0,0.17351,4e-05,38.79067]
[1776327511843,40.91,74668.87,0.0,0.17351,4e-05,38.79078]
[1776327512849,40.91,74677.99,0.0,0.17389,4e-05,38.84943]
[1776327513734,40.91,74677.99,0.0,0.17389,4e-05,38.84943]
[1776327513794,40.91,74677.99,0.0,0.17389,4e-05,38.84943]
[1776327513936,40.91,74677.99,0.0,0.17389,4e-05,38.84951]
[1776327515767,40.91,74682.16,0.0,0.17406,4e-05,38.87629]
[1776327515892,40.91,74682.16,0.0,0.17406,4e-05,38.87629]
[1776327515977,40.91,74682.16,0.0,0.17406,4e-05,38.87629]
[1776327516109,40.91,74682.16,0.0,0.17406,4e-05,38.87637]
[1776327517819,40.91,74682.5,0.0,0.17408,4e-05,38.87863]
[1776327517851,40.91,74682.5,0.0,0.17408,4e-05,38.87863]
[1776327517860,40.91,74682.5,0.0,0.17408,4e-05,38.87863]
[1776327517883,40.91,74682.5,0.0,0.17408,4e-05,38.87863]
[1776327517913,40.91,74682.5,0.0,0.17408,4e-05,38.87863]
[1776327517945,40.91,74682.5,0.0,0.17408,4e-05,38.87863]
[1776327517976,40.91,74682.5,0.0,0.17408,4e-05,38.87863]
[1776327518034,40.91,74682.5,0.0,0.17408,4e-05,38.87863]
[1776327518046,40.91,74682.5,0.0,0.17408,4e-05,38.8787]
[1776327518180,40.91,74682.5,0.0,0.17408,4e-05,38.8787]
[1776327518891,40.91,74682.5,0.0,0.17408,4e-05,38.87877]
[1776327519846,40.91,74682.5,0.0,0.17408,4e-05,38.87877]
[1776327519867,40.91,74682.5,0.0,0.17408,4e-05,38.87877]
[1776327519898,40.91,74682.5,0.0,0.17408,4e-05,38.87884]
[1776327521920,40.91,74683.66,0.0,0.17413,4e-05,38.88637]
[1776327522012,40.91,74683.66,0.0,0.17413,4e-05,38.88637]
[1776327522041,40.91,74683.66,0.0,0.17413,4e-05,38.88642]
[1776327525975,40.91,74688.64,0.0,0.17434,4e-05,38.91842]
[1776327526038,40.91,74688.64,0.0,0.17434,4e-05,38.91842]
[1776327526049,40.91,74688.64,0.0,0.17434,4e-05,38.91842]
[1776327527946,40.91,74692.76,0.0,0.17451,4e-05,38.94477]
[1776327528032,40.91,74692.76,0.0,0.17451,4e-05,38.94477]
[1776327528134,40.91,74692.76,0.0,0.17451,4e-05,38.94474]
[1776327529963,40.91,74692.76,0.0,0.17451,4e-05,38.9447]
[1776327530175,40.91,74697.05,0.0,0.17468,4e-05,38.97217]
[1776327532048,40.91,74697.05,0.0,0.17468,4e-05,38.97213]
[1776327532104,40.91,74697.05,0.0,0.17468,4e-05,38.97213]
[1776327532108,40.91,74697.05,0.0,0.17468,4e-05,38.9721]
[1776327534076,40.91,74697.03,0.0,0.17468,4e-05,38.97198]
[1776327534114,40.91,74697.03,0.0,0.17468,4e-05,38.97198]
[1776327534127,40.91,74697.03,0.0,0.17468,4e-05,38.97198]
[1776327534165,40.91,74697.03,0.0,0.17468,4e-05,38.97194]
[1776327534265,40.91,74697.03,0.0,0.17468,4e-05,38.97194]
[1776327534348,40.91,74697.03,0.0,0.17468,4e-05,38.97194]
[1776327536078,40.91,74697.03,0.0,0.17468,4e-05,38.97189]
[1776327536142,40.91,74697.03,0.0,0.17468,4e-05,38.97189]
[1776327536172,40.91,74697.03,0.0,0.17468,4e-05,38.97185]
[1776327538153,40.91,74698.25,0.0,0.17473,4e-05,38.97961]
[1776327538183,40.91,74699.56,0.0,0.17479,4e-05,38.98797]
[1776327538237,40.91,74699.56,0.0,0.17479,4e-05,38.98797]
[1776327539037,40.91,74699.56,0.0,0.17479,4e-05,38.98788]
[1776327540163,40.91,74699.56,0.0,0.17479,4e-05,38.98788]
[1776327540305,40.91,74707.47,0.0,0.17511,4e-05,39.03843]
[1776327540364,40.91,74707.47,0.0,0.17511,4e-05,39.03843]
[1776327542200,40.91,74707.98,0.0,0.17513,4e-05,39.04151]
[1776327542278,40.91,74707.98,0.0,0.17513,4e-05,39.04151]
[1776327543065,40.91,74707.98,0.0,0.17513,4e-05,39.0414]
[1776327544239,40.91,74707.93,0.0,0.17513,4e-05,39.0409]
[1776327544282,40.91,74707.93,0.0,0.17513,4e-05,39.0409]
[1776327545081,40.91,74707.93,0.0,0.17513,4e-05,39.04078]
[1776327546234,40.91,74708.1,0.0,0.17514,4e-05,39.04179]
[1776327546289,40.91,74708.1,0.0,0.17514,4e-05,39.04179]
[1776327547192,40.91,74707.44,0.0,0.17511,4e-05,39.03732]
[1776327548271,40.91,74707.44,0.0,0.17511,4e-05,39.03732]
[1776327548314,40.91,74707.44,0.0,0.17511,4e-05,39.03732]
[1776327548332,40.91,74707.44,0.0,0.17511,4e-05,39.03732]
[1776327548344,40.91,74707.44,0.0,0.17511,4e-05,39.03732]
[1776327548373,40.91,74707.44,0.0,0.17511,4e-05,39.03732]
[1776327549109,40.91,74707.44,0.0,0.17511,4e-05,39.03721]
[1776327549955,40.91,74707.44,0.0,0.17511,4e-05,39.03721]
[1776327549997,40.91,74707.44,0.0,0.17511,4e-05,39.03721]
[1776327550114,40.91,74707.44,0.0,0.1751,4e-05,39.0371]
[1776327550331,40.91,74707.44,0.0,0.1751,4e-05,39.0371]
[1776327550383,40.91,74707.44,0.0,0.1751,4e-05,39.0371]
[1776327551121,40.91,74707.44,0.0,0.1751,4e-05,39.03698]
[1776327551731,40.91,74707.44,0.0,0.1751,4e-05,39.03698]
[1776327552131,40.91,74707.44,0.0,0.1751,4e-05,39.03685]
[1776327554427,40.91,74713.9,0.0,0.17537,4e-05,39.07796]
[1776327554475,40.91,74713.9,0.0,0.17537,4e-05,39.07796]
[1776327554496,40.91,74713.9,0.0,0.17537,4e-05,39.07796]
[1776327554509,40.91,74713.9,0.0,0.17537,4e-05,39.07796]
[1776327554543,40.91,74713.9,0.0,0.17537,4e-05,39.07796]
[1776327555152,40.91,74713.9,0.0,0.17537,4e-05,39.07779]
[1776327556407,40.91,74714.62,0.0,0.1754,4e-05,39.08227]
[1776327556437,40.91,74714.62,0.0,0.1754,4e-05,39.08227]
[1776327556466,40.91,74714.62,0.0,0.1754,4e-05,39.08227]
[1776327556475,40.91,74714.62,0.0,0.1754,4e-05,39.08227]
[1776327556499,40.91,74714.62,0.0,0.1754,4e-05,39.08227]
[1776327556533,40.91,74714.62,0.0,0.1754,4e-05,39.08227]
[1776327556563,40.91,74714.62,0.0,0.1754,4e-05,39.08227]
[1776327557165,40.91,74714.62,0.0,0.1754,4e-05,39.08209]
[1776327558217,40.91,74715.24,0.0,0.17542,4e-05,39.08585]
[1776327558282,40.91,74715.24,0.0,0.17542,4e-05,39.08585]
[1776327559185,40.9,74715.24,0.0,0.17542,4e-05,39.08568]
[1776327560491,40.9,74715.27,0.0,0.17542,4e-05,39.08573]
[1776327560499,40.9,74715.27,0.0,0.17542,4e-05,39.08573]
[1776327560527,40.9,74715.27,0.0,0.17542,4e-05,39.08573]
[1776327560557,40.9,74715.27,0.0,0.17542,4e-05,39.08573]
[1776327561201,40.9,74715.27,0.0,0.17542,4e-05,39.08558]
[1776327562568,40.9,74709.79,0.0,0.17519,4e-05,39.05034]
[1776327562577,40.9,74709.79,0.0,0.17519,4e-05,39.05034]
[1776327562644,40.9,74709.79,0.0,0.17519,4e-05,39.05034]
[1776327562659,40.9,74709.79,0.0,0.17519,4e-05,39.05034]
[1776327563101,40.9,74709.79,0.0,0.17519,4e-05,39.05034]
[1776327563126,40.9,74709.79,0.0,0.17519,4e-05,39.05034]
[1776327563202,40.9,74709.79,0.0,0.17519,4e-05,39.05024]
[1776327563269,40.9,74709.79,0.0,0.17519,4e-05,39.05024]
[1776327563370,40.9,74709.79,0.0,0.17519,4e-05,39.05013]
[1776327564620,40.9,74709.79,0.0,0.17519,4e-05,39.05013]
[1776327564644,40.9,74709.79,0.0,0.17519,4e-05,39.05013]
[1776327564695,40.9,74709.79,0.0,0.17519,4e-05,39.05013]
[1776327564796,40.9,74709.79,0.0,0.17519,4e-05,39.05003]
[1776327566657,40.9,74706.48,0.0,0.17505,4e-05,39.02871]
[1776327566664,40.9,74706.48,0.0,0.17505,4e-05,39.02871]
[1776327566746,40.9,74706.48,0.0,0.17505,4e-05,39.02871]
[1776327566757,40.9,74706.48,0.0,0.17505,4e-05,39.02871]
[1776327566805,40.9,74706.48,0.0,0.17505,4e-05,39.02871]
[1776327566847,40.9,74706.48,0.0,0.17505,4e-05,39.02861]
[1776327568705,40.9,74706.27,0.0,0.17504,4e-05,39.02712]
[1776327568721,40.9,74706.27,0.0,0.17504,4e-05,39.02712]
[1776327568738,40.9,74706.27,0.0,0.17504,4e-05,39.02712]
[1776327568770,40.9,74706.27,0.0,0.17504,4e-05,39.02712]
[1776327568872,40.9,74706.27,0.0,0.17504,4e-05,39.02702]
[1776327570758,40.9,74706.76,0.0,0.17506,4e-05,39.0301]
[1776327570784,40.9,74706.76,0.0,0.17506,4e-05,39.0301]
[1776327570834,40.9,74706.76,0.0,0.17506,4e-05,39.0301]
[1776327570861,40.9,74706.76,0.0,0.17506,4e-05,39.0301]
[1776327570963,40.9,74706.76,0.0,0.17506,4e-05,39.02999]
[1776327572818,40.9,74707.04,0.0,0.17506,4e-05,39.02991]
[1776327572825,40.9,74707.04,0.0,0.17506,4e-05,39.02991]
[1776327572876,40.9,74707.04,0.0,0.17506,4e-05,39.02991]
[1776327572878,40.9,74707.04,0.0,0.17506,4e-05,39.02991]
[1776327572959,40.9,74707.04,0.0,0.17506,4e-05,39.02991]
[1776327572988,40.9,74707.04,0.0,0.17506,4e-05,39.02991]
[1776327573059,40.9,74707.04,0.0,0.17506,4e-05,39.02982]
[1776327573589,40.9,74707.04,0.0,0.17506,4e-05,39.02982]
[1776327573690,40.9,74707.04,0.0,0.17506,4e-05,39.02973]
[1776327574890,40.9,74707.04,0.0,0.17506,4e-05,39.02973]
[1776327574900,40.9,74707.04,0.0,0.17506,4e-05,39.02973]
[1776327574941,40.9,74707.04,0.0,0.17506,4e-05,39.02973]
[1776327574951,40.9,74707.04,0.0,0.17506,4e-05,39.02973]
[1776327575052,40.9,74707.04,0.0,0.17506,4e-05,39.02964]
[1776327576915,40.9,74707.04,0.0,0.17506,4e-05,39.02955]
[1776327576948,40.9,74707.04,0.0,0.17506,4e-05,39.02955]
[1776327576967,40.9,74707.04,0.0,0.17506,4e-05,39.02955]
[1776327576972,40.9,74707.04,0.0,0.17506,4e-05,39.02955]
[1776327577066,40.9,74707.04,0.0,0.17506,4e-05,39.02955]
[1776327577167,40.9,74707.04,0.0,0.17506,4e-05,39.02946]
[1776327579002,40.9,74705.38,0.0,0.17499,4e-05,39.0187]
[1776327579011,40.9,74705.38,0.0,0.17499,4e-05,39.0187]
[1776327579058,40.9,74705.38,0.0,0.17499,4e-05,39.0187]
[1776327579069,40.9,74705.38,0.0,0.17499,4e-05,39.0187]
[1776327579076,40.9,74705.38,0.0,0.17499,4e-05,39.0187]
[1776327579117,40.9,74705.38,0.0,0.17499,4e-05,39.0187]
[1776327579143,40.9,74705.38,0.0,0.17499,4e-05,39.01863]
[1776327580970,40.9,74703.33,0.0,0.1749,4e-05,39.00545]
[1776327581034,40.9,74703.33,0.0,0.1749,4e-05,39.00545]
[1776327581062,40.9,74703.33,0.0,0.1749,4e-05,39.00539]
[1776327583060,40.9,74703.33,0.0,0.1749,4e-05,39.00533]
[1776327583067,40.9,74703.33,0.0,0.1749,4e-05,39.00533]
[1776327583122,40.9,74703.33,0.0,0.1749,4e-05,39.00533]
[1776327583135,40.9,74703.33,0.0,0.1749,4e-05,39.00533]
[1776327583153,40.9,74703.33,0.0,0.1749,4e-05,39.00533]
[1776327583182,40.9,74703.33,0.0,0.1749,4e-05,39.00533]
[1776327583230,40.9,74704.19,0.0,0.17494,4e-05,39.01075]
[1776327584113,40.9,74704.19,0.0,0.17494,4e-05,39.01075]
[1776327584207,40.9,74704.19,0.0,0.17494,4e-05,39.01068]
[1776327585522,40.9,74704.19,0.0,0.17494,4e-05,39.01062]
[1776327585599,40.9,74704.19,0.0,0.17494,4e-05,39.01062]
[1776327585605,40.9,74704.19,0.0,0.17494,4e-05,39.01062]
[1776327585662,40.9,74704.19,0.0,0.17494,4e-05,39.01062]
[1776327585760,40.9,74704.19,0.0,0.17494,4e-05,39.01059]
[1776327589192,40.9,74704.19,0.0,0.17494,4e-05,39.0106]
[1776327589200,40.9,74704.19,0.0,0.17494,4e-05,39.0106]
[1776327589236,40.9,74688.21,0.0,0.17427,4e-05,38.90816]
[1776327589255,40.9,74688.21,0.0,0.17427,4e-05,38.90816]
[1776327589394,40.9,74688.21,0.0,0.17427,4e-05,38.90822]
[1776327594430,40.9,74683.69,0.0,0.17409,4e-05,38.87959]
[1776327599464,40.9,74686.44,0.0,0.1742,4e-05,38.89755]
[1776327604245,40.9,74686.14,0.0,0.17419,4e-05,38.89578]
[1776327604251,40.9,74686.44,0.0,0.1742,4e-05,38.89779]
[1776327604272,40.9,74686.44,0.0,0.1742,4e-05,38.89779]
[1776327604308,40.9,74686.44,0.0,0.1742,4e-05,38.89779]
[1776327604312,40.9,74686.44,0.0,0.1742,4e-05,38.89779]
[1776327604499,40.9,74686.44,0.0,0.17421,4e-05,38.89784]
[1776327605515,40.9,74686.44,0.0,0.17421,4e-05,38.89784]
[1776327605549,40.9,74686.44,0.0,0.17421,4e-05,38.89784]
[1776327605614,40.9,74686.44,0.0,0.17421,4e-05,38.8979]
[1776327606627,40.9,74686.44,0.0,0.17421,4e-05,38.8979]
[1776327606711,40.9,74686.44,0.0,0.17421,4e-05,38.89796]
[1776327607496,40.9,74686.44,0.0,0.17421,4e-05,38.89796]
[1776327607499,40.9,74686.44,0.0,0.17421,4e-05,38.89796]
[1776327607520,40.9,74686.44,0.0,0.17421,4e-05,38.89802]
[1776327608685,40.9,74686.44,0.0,0.17421,4e-05,38.89802]
[1776327608956,40.9,74686.44,0.0,0.17421,4e-05,38.89802]
[1776327608960,40.9,74686.44,0.0,0.17421,4e-05,38.89802]
[1776327608970,40.9,74686.44,0.0,0.17421,4e-05,38.89802]
[1776327608976,40.9,74686.44,0.0,0.17421,4e-05,38.89802]
[1776327608980,40.9,74686.44,0.0,0.17421,4e-05,38.89802]
[1776327609057,40.9,74686.44,0.0,0.17421,4e-05,38.8981]
[1776327609501,40.9,74686.44,0.0,0.17421,4e-05,38.8981]
[1776327609511,40.9,74686.44,0.0,0.17421,4e-05,38.8981]
[1776327609534,40.9,74686.44,0.0,0.17421,4e-05,38.89818]
[1776327610765,40.9,74686.44,0.0,0.17421,4e-05,38.89818]
[1776327610771,40.9,74686.44,0.0,0.17421,4e-05,38.89818]
[1776327610824,40.9,74686.44,0.0,0.17421,4e-05,38.8982]
[1776327611898,40.9,74686.44,0.0,0.17421,4e-05,38.8982]
[1776327611907,40.9,74686.44,0.0,0.17421,4e-05,38.8982]
[1776327612000,40.9,74686.44,0.0,0.17421,4e-05,38.89817]
[1776327613074,40.9,74686.44,0.0,0.17421,4e-05,38.89817]
[1776327613175,40.9,74686.44,0.0,0.17421,4e-05,38.89814]
[1776327613584,40.9,74686.44,0.0,0.17421,4e-05,38.89814]
[1776327613649,40.9,74686.44,0.0,0.17421,4e-05,38.89808]
[1776327614796,40.9,74686.44,0.0,0.17421,4e-05,38.89808]
[1776327614806,40.9,74686.44,0.0,0.17421,4e-05,38.89808]
[1776327614898,40.9,74686.44,0.0,0.17421,4e-05,38.898]
[1776327615497,40.9,74686.44,0.0,0.17421,4e-05,38.898]
[1776327615652,40.9,74686.44,0.0,0.17421,4e-05,38.898]
[1776327616263,40.9,74706.34,0.0,0.17503,4e-05,39.02565]
[1776327616500,40.9,74706.34,0.0,0.17503,4e-05,39.02565]
[1776327617083,40.9,74706.34,0.0,0.17504,4e-05,39.02605]
[1776327617745,40.9,74706.34,0.0,0.17504,4e-05,39.02605]
[1776327617846,40.9,74706.34,0.0,0.17504,4e-05,39.0264]
[1776327619605,40.91,74727.66,0.0,0.17593,4e-05,39.16371]
[1776327624646,40.91,74727.42,0.0,0.17593,4e-05,39.16362]
[1776327627793,40.91,74727.13,0.0,0.17592,4e-05,39.16234]
[1776327627795,40.91,74727.13,0.0,0.17593,4e-05,39.16264]
[1776327629823,40.91,74726.78,0.0,0.17591,4e-05,39.16068]
[1776327629924,40.91,74726.78,0.0,0.17592,4e-05,39.16096]
[1776327635851,40.91,74726.77,0.0,0.17592,4e-05,39.16041]
[1776327638529,40.91,74726.77,0.0,0.17592,4e-05,39.16123]
[1776327638532,40.91,74726.77,0.0,0.17592,4e-05,39.16123]
[1776327638745,40.91,74726.77,0.0,0.17593,4e-05,39.1615]
[1776327639750,40.91,74716.49,0.0,0.1755,4e-05,39.09588]
[1776327644785,40.91,74720.18,0.0,0.17566,4e-05,39.1207]
[1776327649820,40.91,74720.79,0.0,0.1757,4e-05,39.1258]
[1776327653902,40.91,74733.71,0.0,0.17624,4e-05,39.20961]
[1776327657757,40.92,74740.01,0.0,0.17651,4e-05,39.25055]
[1776327657931,40.92,74740.01,0.0,0.17651,4e-05,39.25075]
[1776327659190,40.92,74740.01,0.0,0.17651,4e-05,39.25075]
[1776327660011,40.92,74740.01,0.0,0.17651,4e-05,39.25095]
[1776327660211,40.92,74740.01,0.0,0.17651,4e-05,39.25095]
[1776327660368,40.92,74735.05,0.0,0.17631,4e-05,39.21936]
[1776327661308,40.92,74733.91,0.0,0.17626,4e-05,39.2123]
[1776327662438,40.92,74733.91,0.0,0.17626,4e-05,39.21253]
[1776327662963,40.92,74733.91,0.0,0.17626,4e-05,39.21272]
[1776327668002,40.92,74739.87,0.0,0.17652,4e-05,39.25171]
[1776327670444,40.92,74745.94,0.0,0.17677,4e-05,39.29084]
[1776327670640,40.92,74745.94,0.0,0.17677,4e-05,39.29084]
[1776327671025,40.92,74745.94,0.0,0.17678,4e-05,39.29162]
[1776327674048,40.92,74757.3,0.0,0.17726,4e-05,39.36515]
[1776327675078,40.92,74757.3,0.0,0.17726,4e-05,39.36515]
[1776327675295,40.92,74757.3,0.0,0.17726,4e-05,39.36515]
[1776327675322,40.92,74762.77,0.0,0.17749,4e-05,39.39988]
[1776327675485,40.92,74762.77,0.0,0.17749,4e-05,39.39988]
[1776327676699,40.92,74762.77,0.0,0.17749,4e-05,39.39956]
[1776327677092,40.92,74762.77,0.0,0.17748,4e-05,39.39917]
[1776327678594,40.92,74763.97,0.0,0.17753,4e-05,39.40687]
[1776327678718,40.92,74763.97,0.0,0.17753,4e-05,39.40687]
[1776327679106,40.92,74763.97,0.0,0.17753,4e-05,39.40683]
[1776327684141,40.92,74764.78,0.0,0.17757,4e-05,39.41177]
[1776327689176,40.92,74756.75,0.0,0.17723,4e-05,39.36028]
[1776327694211,40.92,74757.12,0.0,0.17724,4e-05,39.36099]
[1776327699246,40.92,74756.87,0.0,0.17723,4e-05,39.35947]
[1776327704281,40.92,74757.4,0.0,0.17725,4e-05,39.36291]
[1776327709316,40.92,74757.77,0.0,0.17727,4e-05,39.3653]
[1776327713344,40.92,74767.09,0.0,0.17766,4e-05,39.42483]
[1776327716164,40.92,74767.09,0.0,0.17766,4e-05,39.42469]
[1776327717424,40.92,74767.64,0.0,0.17767,4e-05,39.42762]
[1776327718368,40.92,74767.35,0.0,0.17766,4e-05,39.4255]
[1776327723373,40.92,74766.68,0.0,0.17762,4e-05,39.41978]
[1776327728378,40.91,74758.88,0.0,0.17729,4e-05,39.36863]
[1776327732693,40.91,74758.53,0.0,0.17727,4e-05,39.36559]
[1776327732762,40.91,74758.53,0.0,0.17726,4e-05,39.36538]
[1776327735870,40.91,74759.13,0.0,0.17729,4e-05,39.36878]
[1776327735913,40.91,74759.13,0.0,0.17729,4e-05,39.36878]
[1776327735923,40.91,74759.13,0.0,0.17729,4e-05,39.36878]
[1776327735974,40.91,74759.13,0.0,0.17729,4e-05,39.36878]
[1776327736075,40.91,74759.13,0.0,0.17729,4e-05,39.36858]
[1776327737885,40.91,74759.1,0.0,0.17728,4e-05,39.36818]
[1776327737928,40.91,74759.1,0.0,0.17728,4e-05,39.36818]
[1776327737988,40.91,74759.1,0.0,0.17728,4e-05,39.36818]
[1776327738009,40.91,74759.1,0.0,0.17728,4e-05,39.36798]
[1776327739925,40.91,74758.26,0.0,0.17724,4e-05,39.36242]
[1776327739950,40.91,74758.26,0.0,0.17724,4e-05,39.36242]
[1776327739972,40.91,74758.26,0.0,0.17724,4e-05,39.36242]
[1776327740006,40.91,74758.26,0.0,0.17724,4e-05,39.36242]
[1776327740086,40.91,74758.26,0.0,0.17724,4e-05,39.36223]
[1776327741958,40.91,74758.07,0.0,0.17723,4e-05,39.3608]
[1776327741965,40.91,74758.07,0.0,0.17723,4e-05,39.3608]
[1776327742063,40.91,74758.07,0.0,0.17723,4e-05,39.3608]
[1776327742123,40.91,74758.07,0.0,0.17723,4e-05,39.3608]
[1776327742135,40.91,74758.07,0.0,0.17723,4e-05,39.3606]
[1776327743472,40.91,74757.74,0.0,0.17722,4e-05,39.35831]
[1776327743558,40.91,74757.74,0.0,0.17722,4e-05,39.35831]
[1776327743582,40.91,74757.74,0.0,0.17722,4e-05,39.35831]
[1776327743685,40.91,74757.74,0.0,0.17722,4e-05,39.35831]
[1776327743711,40.91,74757.74,0.0,0.17722,4e-05,39.35831]
[1776327743771,40.91,74757.74,0.0,0.17722,4e-05,39.35831]
[1776327743983,40.91,74757.74,0.0,0.17722,4e-05,39.35831]
[1776327744015,40.91,74757.74,0.0,0.17722,4e-05,39.35831]
[1776327744069,40.91,74757.74,0.0,0.17722,4e-05,39.35831]
[1776327744096,40.91,74757.74,0.0,0.17722,4e-05,39.35831]
[1776327744153,40.91,74757.74,0.0,0.17722,4e-05,39.35831]
[1776327744366,40.91,74757.74,0.0,0.17722,4e-05,39.35831]
[1776327744371,40.91,74757.74,0.0,0.17722,4e-05,39.35811]
[1776327744418,40.91,74757.74,0.0,0.17722,4e-05,39.35811]
[1776327744479,40.91,74757.74,0.0,0.17722,4e-05,39.35811]
[1776327744538,40.91,74757.74,0.0,0.17722,4e-05,39.35811]
[1776327745397,40.91,74762.43,0.0,0.17741,4e-05,39.38791]
[1776327745836,40.91,74762.43,0.0,0.17741,4e-05,39.38791]
[1776327745897,40.91,74762.43,0.0,0.17741,4e-05,39.38791]
[1776327745909,40.91,74762.43,0.0,0.17741,4e-05,39.38791]
[1776327745922,40.91,74762.43,0.0,0.17741,4e-05,39.38791]
[1776327745952,40.91,74762.43,0.0,0.17741,4e-05,39.38791]
[1776327746099,40.91,74762.43,0.0,0.17741,4e-05,39.38791]
[1776327746108,40.91,74762.43,0.0,0.17741,4e-05,39.38791]
[1776327746163,40.91,74762.43,0.0,0.17741,4e-05,39.38791]
[1776327746264,40.91,74762.43,0.0,0.17741,4e-05,39.38765]
[1776327748050,40.91,74762.43,0.0,0.17741,4e-05,39.38737]
[1776327748060,40.91,74762.43,0.0,0.17741,4e-05,39.38737]
[1776327748101,40.91,74762.43,0.0,0.17741,4e-05,39.38737]
[1776327748119,40.91,74762.43,0.0,0.17741,4e-05,39.38737]
[1776327748223,40.91,74762.43,0.0,0.17741,4e-05,39.38737]
[1776327748283,40.91,74762.43,0.0,0.17741,4e-05,39.38737]
[1776327748378,40.91,74762.43,0.0,0.1774,4e-05,39.38708]
[1776327750173,40.91,74769.56,0.0,0.1777,4e-05,39.43249]
[1776327750180,40.91,74769.56,0.0,0.1777,4e-05,39.43249]
[1776327750241,40.91,74769.56,0.0,0.1777,4e-05,39.43249]
[1776327750254,40.91,74769.56,0.0,0.1777,4e-05,39.43249]
[1776327750258,40.91,74769.56,0.0,0.1777,4e-05,39.43249]
[1776327750363,40.91,74769.56,0.0,0.1777,4e-05,39.43249]
[1776327750402,40.91,74770.59,0.0,0.17774,4e-05,39.4388]
[1776327750420,40.91,74770.59,0.0,0.17774,4e-05,39.4388]
[1776327752164,40.91,74771.15,0.0,0.17776,4e-05,39.44034]
[1776327752182,40.91,74771.15,0.0,0.17776,4e-05,39.44034]
[1776327752222,40.91,74771.15,0.0,0.17776,4e-05,39.44034]
[1776327752249,40.91,74771.15,0.0,0.17776,4e-05,39.44034]
[1776327752273,40.91,74771.15,0.0,0.17776,4e-05,39.44003]
[1776327754195,40.91,74772.91,0.0,0.17783,4e-05,39.45096]
[1776327754205,40.91,74772.91,0.0,0.17783,4e-05,39.45096]
[1776327754252,40.91,74772.91,0.0,0.17783,4e-05,39.45096]
[1776327754364,40.91,74772.91,0.0,0.17783,4e-05,39.45066]
[1776327756244,40.91,74772.91,0.0,0.17782,4e-05,39.45037]
[1776327756378,40.91,74772.91,0.0,0.17782,4e-05,39.45037]
[1776327756408,40.91,74769.58,0.0,0.17768,4e-05,39.42875]
[1776327758255,40.91,74768.82,0.0,0.17765,4e-05,39.42372]
[1776327758263,40.91,74768.82,0.0,0.17765,4e-05,39.42372]
[1776327758307,40.91,74768.82,0.0,0.17765,4e-05,39.42372]
[1776327758324,40.91,74768.82,0.0,0.17765,4e-05,39.42372]
[1776327758329,40.91,74768.82,0.0,0.17765,4e-05,39.42372]
[1776327758410,40.91,74768.43,0.0,0.17763,4e-05,39.42098]
[1776327758457,40.91,74768.43,0.0,0.17763,4e-05,39.42098]
[1776327758514,40.91,74768.43,0.0,0.17763,4e-05,39.42098]
[1776327760306,40.91,74768.43,0.0,0.17763,4e-05,39.42079]
[1776327760348,40.91,74768.43,0.0,0.17763,4e-05,39.42079]
[1776327760370,40.91,74768.43,0.0,0.17763,4e-05,39.42079]
[1776327760407,40.91,74768.43,0.0,0.17763,4e-05,39.42079]
[1776327762207,40.91,74767.01,0.0,0.17757,4e-05,39.41133]
[1776327762342,40.91,74767.01,0.0,0.17757,4e-05,39.41133]
[1776327762358,40.91,74767.01,0.0,0.17757,4e-05,39.41133]
[1776327762414,40.91,74767.52,0.0,0.17759,4e-05,39.4144]
[1776327762421,40.91,74767.52,0.0,0.17759,4e-05,39.4144]
[1776327764395,40.91,74768.8,0.0,0.17764,4e-05,39.42241]
[1776327764402,40.91,74768.8,0.0,0.17764,4e-05,39.42241]
[1776327764429,40.91,74767.77,0.0,0.17759,4e-05,39.41565]
[1776327764450,40.91,74767.77,0.0,0.17759,4e-05,39.41565]
[1776327764471,40.91,74767.77,0.0,0.17759,4e-05,39.41565]
[1776327764595,40.91,74767.77,0.0,0.17759,4e-05,39.41565]
[1776327764624,40.91,74767.77,0.0,0.17759,4e-05,39.41565]
[1776327765430,40.9,74768.54,0.0,0.17763,4e-05,39.42035]
[1776327766419,40.9,74768.54,0.0,0.17763,4e-05,39.42035]
[1776327766431,40.9,74768.5,0.0,0.17762,4e-05,39.41992]
[1776327766453,40.9,74768.5,0.0,0.17762,4e-05,39.41992]
[1776327766483,40.9,74768.5,0.0,0.17762,4e-05,39.41992]
[1776327766543,40.9,74768.5,0.0,0.17762,4e-05,39.41992]
[1776327766716,40.9,74768.5,0.0,0.17762,4e-05,39.41972]
[1776327768454,40.9,74768.75,0.0,0.17763,4e-05,39.42114]
[1776327768462,40.9,74768.75,0.0,0.17763,4e-05,39.42114]
[1776327768499,40.9,74768.75,0.0,0.17763,4e-05,39.42114]
[1776327768530,40.9,74768.75,0.0,0.17763,4e-05,39.42114]
[1776327768536,40.9,74768.75,0.0,0.17763,4e-05,39.42114]
[1776327769293,40.9,74768.75,0.0,0.17763,4e-05,39.42093]
[1776327774325,40.9,74769.27,0.0,0.17765,4e-05,39.42346]
[1776327776630,40.9,74769.83,0.0,0.17766,4e-05,39.42645]
[1776327776673,40.9,74769.83,0.0,0.17766,4e-05,39.42645]
[1776327776786,40.9,74769.83,0.0,0.17766,4e-05,39.42625]
[1776327778661,40.9,74769.44,0.0,0.17764,4e-05,39.42352]
[1776327778667,40.9,74769.44,0.0,0.17764,4e-05,39.42352]
[1776327778739,40.9,74769.44,0.0,0.17764,4e-05,39.42352]
[1776327778760,40.9,74769.44,0.0,0.17764,4e-05,39.42352]
[1776327778762,40.9,74769.44,0.0,0.17764,4e-05,39.42352]
[1776327778830,40.9,74769.44,0.0,0.17764,4e-05,39.42352]
[1776327778861,40.9,74769.44,0.0,0.17764,4e-05,39.42333]
[1776327780717,40.9,74769.44,0.0,0.17764,4e-05,39.42313]
[1776327780778,40.9,74769.44,0.0,0.17764,4e-05,39.42313]
[1776327780795,40.9,74769.44,0.0,0.17764,4e-05,39.42313]
[1776327780812,40.9,74769.44,0.0,0.17764,4e-05,39.42313]
[1776327780839,40.9,74769.44,0.0,0.17764,4e-05,39.42313]
[1776327780869,40.9,74769.44,0.0,0.17764,4e-05,39.42313]
[1776327780913,40.9,74769.44,0.0,0.17764,4e-05,39.42293]
[1776327782733,40.9,74769.21,0.0,0.17763,4e-05,39.4213]
[1776327782747,40.9,74769.21,0.0,0.17763,4e-05,39.4213]
[1776327782807,40.9,74769.21,0.0,0.17763,4e-05,39.4213]
[1776327782814,40.9,74769.21,0.0,0.17763,4e-05,39.4213]
[1776327782817,40.9,74769.21,0.0,0.17763,4e-05,39.4213]
[1776327782867,40.9,74769.21,0.0,0.17763,4e-05,39.4213]
[1776327782968,40.9,74769.21,0.0,0.17763,4e-05,39.42109]
[1776327784806,40.9,74770.71,0.0,0.17769,4e-05,39.43045]
[1776327784821,40.9,74770.71,0.0,0.17769,4e-05,39.43045]
[1776327784860,40.9,74770.71,0.0,0.17769,4e-05,39.43045]
[1776327784888,40.9,74770.71,0.0,0.17769,4e-05,39.43045]
[1776327784989,40.9,74770.71,0.0,0.17769,4e-05,39.43023]
[1776327786855,40.9,74772.67,0.0,0.17777,4e-05,39.44261]
[1776327786860,40.9,74772.67,0.0,0.17777,4e-05,39.44261]
[1776327786922,40.9,74772.67,0.0,0.17777,4e-05,39.44261]
[1776327786938,40.9,74772.67,0.0,0.17777,4e-05,39.44261]
[1776327786941,40.9,74772.67,0.0,0.17777,4e-05,39.44261]
[1776327786953,40.9,74772.67,0.0,0.17777,4e-05,39.44261]
[1776327786982,40.9,74772.67,0.0,0.17777,4e-05,39.44261]
[1776327787039,40.9,74772.67,0.0,0.17777,4e-05,39.44238]
[1776327788894,40.9,74773.02,0.0,0.17778,4e-05,39.4444]
[1776327788904,40.9,74773.02,0.0,0.17778,4e-05,39.4444]
[1776327788945,40.9,74773.02,0.0,0.17778,4e-05,39.4444]
[1776327788983,40.9,74773.02,0.0,0.17778,4e-05,39.44418]
[1776327790951,40.9,74773.04,0.0,0.17778,4e-05,39.44404]
[1776327790954,40.9,74773.04,0.0,0.17778,4e-05,39.44404]
[1776327791035,40.9,74773.04,0.0,0.17778,4e-05,39.44404]
[1776327791048,40.9,74773.04,0.0,0.17778,4e-05,39.44404]
[1776327791097,40.9,74773.04,0.0,0.17778,4e-05,39.44404]
[1776327791123,40.9,74773.04,0.0,0.17778,4e-05,39.44404]
[1776327791186,40.9,74773.04,0.0,0.17778,4e-05,39.44404]
[1776327791213,40.9,74773.04,0.0,0.17778,4e-05,39.44404]
[1776327791296,40.9,74773.04,0.0,0.17778,4e-05,39.44382]
[1776327792957,40.9,74772.87,0.0,0.17777,4e-05,39.4425]
[1776327792963,40.9,74772.87,0.0,0.17777,4e-05,39.4425]
[1776327793019,40.9,74772.87,0.0,0.17777,4e-05,39.4425]
[1776327793030,40.9,74772.87,0.0,0.17777,4e-05,39.4425]
[1776327793078,40.9,74772.87,0.0,0.17777,4e-05,39.4425]
[1776327793138,40.9,74772.87,0.0,0.17777,4e-05,39.4425]
[1776327793165,40.9,74772.87,0.0,0.17777,4e-05,39.4425]
[1776327793195,40.9,74772.87,0.0,0.17777,4e-05,39.4425]
[1776327793296,40.9,74772.87,0.0,0.17777,4e-05,39.44228]
[1776327795027,40.9,74772.56,0.0,0.17775,4e-05,39.44013]
[1776327795034,40.9,74772.56,0.0,0.17775,4e-05,39.44013]
[1776327795077,40.9,74772.56,0.0,0.17775,4e-05,39.44013]
[1776327795095,40.9,74772.56,0.0,0.17775,4e-05,39.44013]
[1776327795138,40.9,74772.56,0.0,0.17775,4e-05,39.44013]
[1776327795197,40.9,74772.56,0.0,0.17775,4e-05,39.44013]
[1776327795199,40.9,74772.56,0.0,0.17775,4e-05,39.43991]
[1776327797056,40.9,74772.75,0.0,0.17776,4e-05,39.44086]
[1776327797061,40.9,74772.75,0.0,0.17776,4e-05,39.44086]
[1776327797108,40.9,74772.75,0.0,0.17776,4e-05,39.44086]
[1776327797123,40.9,74772.75,0.0,0.17776,4e-05,39.44086]
[1776327797139,40.9,74772.75,0.0,0.17776,4e-05,39.44086]
[1776327797200,40.9,74772.75,0.0,0.17776,4e-05,39.44086]
[1776327797227,40.9,74772.75,0.0,0.17776,4e-05,39.44086]
[1776327797258,40.9,74772.75,0.0,0.17776,4e-05,39.44086]
[1776327797345,40.9,74772.75,0.0,0.17776,4e-05,39.44086]
[1776327797374,40.9,74772.75,0.0,0.17776,4e-05,39.44086]
[1776327797404,40.9,74772.75,0.0,0.17776,4e-05,39.44086]
[1776327797434,40.9,74772.75,0.0,0.17776,4e-05,39.44086]
[1776327797465,40.9,74774.53,0.0,0.17783,4e-05,39.45207]
[1776327797494,40.9,74774.53,0.0,0.17783,4e-05,39.45207]
[1776327797552,40.9,74774.53,0.0,0.17783,4e-05,39.45207]
[1776327797581,40.9,74774.53,0.0,0.17783,4e-05,39.45207]
[1776327797700,40.9,74774.53,0.0,0.17783,4e-05,39.45207]
[1776327797725,40.9,74774.53,0.0,0.17783,4e-05,39.45207]
[1776327797757,40.9,74774.53,0.0,0.17783,4e-05,39.45207]
[1776327797785,40.9,74774.53,0.0,0.17783,4e-05,39.45207]
[1776327797844,40.9,74774.53,0.0,0.17783,4e-05,39.45207]
[1776327797935,40.9,74774.53,0.0,0.17783,4e-05,39.45183]
[1776327799132,40.9,74774.53,0.0,0.17783,4e-05,39.45183]
[1776327799140,40.9,74774.53,0.0,0.17783,4e-05,39.45183]
[1776327799168,40.9,74774.53,0.0,0.17783,4e-05,39.45183]
[1776327799181,40.9,74774.53,0.0,0.17783,4e-05,39.45183]
[1776327799464,40.9,74776.06,0.0,0.17789,4e-05,39.46134]
[1776327804757,40.9,74777.77,0.0,0.17796,4e-05,39.47166]
[1776327805269,40.9,74777.77,0.0,0.17796,4e-05,39.47166]
[1776327805286,40.9,74777.77,0.0,0.17796,4e-05,39.47166]
[1776327805315,40.9,74777.77,0.0,0.17796,4e-05,39.47166]
[1776327805398,40.9,74777.77,0.0,0.17796,4e-05,39.47166]
[1776327805420,40.9,74777.77,0.0,0.17796,4e-05,39.47166]
[1776327805428,40.9,74777.77,0.0,0.17796,4e-05,39.47166]
[1776327805470,40.9,74778.38,0.0,0.17798,4e-05,39.47542]
[1776327807614,40.9,74778.38,0.0,0.17798,4e-05,39.47517]
[1776327807665,40.9,74778.38,0.0,0.17798,4e-05,39.47517]
[1776327808391,40.9,74778.38,0.0,0.17798,4e-05,39.475]
[1776327812034,40.89,74798.12,0.0,0.1788,4e-05,39.59874]
[1776327814515,40.89,74798.31,0.0,0.1788,4e-05,39.5994]
[1776327814573,40.89,74798.31,0.0,0.1788,4e-05,39.5994]
[1776327814585,40.89,74798.31,0.0,0.1788,4e-05,39.5994]
[1776327814602,40.89,74798.31,0.0,0.1788,4e-05,39.5994]
[1776327814632,40.89,74798.31,0.0,0.1788,4e-05,39.5994]
[1776327815056,40.89,74798.31,0.0,0.1788,4e-05,39.59915]
[1776327817455,40.89,74795.56,0.0,0.17868,4e-05,39.58126]
[1776327817472,40.89,74795.56,0.0,0.17868,4e-05,39.58126]
[1776327817482,40.89,74792.57,0.0,0.17855,4e-05,39.56187]
[1776327817500,40.89,74792.57,0.0,0.17855,4e-05,39.56187]
[1776327817531,40.89,74792.57,0.0,0.17855,4e-05,39.56187]
[1776327818076,40.89,74792.57,0.0,0.17855,4e-05,39.56163]
[1776327819562,40.89,74793.88,0.0,0.17861,4e-05,39.56981]
[1776327819607,40.89,74793.88,0.0,0.17861,4e-05,39.56981]
[1776327819619,40.89,74793.88,0.0,0.17861,4e-05,39.56981]
[1776327819669,40.89,74793.88,0.0,0.17861,4e-05,39.56981]
[1776327820174,40.89,74793.88,0.0,0.1786,4e-05,39.56956]
[1776327821524,40.89,74795.1,0.0,0.17865,4e-05,39.57711]
[1776327821612,40.89,74795.1,0.0,0.17865,4e-05,39.57711]
[1776327821677,40.89,74795.1,0.0,0.17865,4e-05,39.57711]
[1776327822104,40.89,74795.1,0.0,0.17865,4e-05,39.57685]
[1776327823573,40.89,74797.61,0.0,0.17876,4e-05,39.59269]
[1776327823583,40.89,74797.61,0.0,0.17876,4e-05,39.59269]
[1776327823614,40.89,74797.61,0.0,0.17876,4e-05,39.59269]
[1776327823644,40.89,74797.61,0.0,0.17876,4e-05,39.59269]
[1776327824119,40.89,74797.61,0.0,0.17875,4e-05,39.59242]
[1776327825610,40.89,74798.41,0.0,0.17879,4e-05,39.59726]
[1776327825616,40.89,74798.41,0.0,0.17879,4e-05,39.59726]
[1776327825672,40.89,74798.41,0.0,0.17879,4e-05,39.59726]
[1776327825682,40.89,74798.41,0.0,0.17879,4e-05,39.59726]
[1776327825685,40.89,74798.41,0.0,0.17879,4e-05,39.59726]
[1776327825732,40.89,74798.41,0.0,0.17879,4e-05,39.59726]
[1776327825833,40.89,74798.41,0.0,0.17878,4e-05,39.597]
[1776327827632,40.89,74798.21,0.0,0.17877,4e-05,39.59545]
[1776327827641,40.89,74798.21,0.0,0.17877,4e-05,39.59545]
[1776327827748,40.89,74798.21,0.0,0.17877,4e-05,39.59545]
[1776327827805,40.89,74798.21,0.0,0.17877,4e-05,39.59545]
[1776327828146,40.89,74798.21,0.0,0.17877,4e-05,39.59518]
[1776327829006,40.89,74798.21,0.0,0.17877,4e-05,39.59518]
[1776327829070,40.89,74798.21,0.0,0.17877,4e-05,39.59518]
[1776327829114,40.89,74798.21,0.0,0.17877,4e-05,39.59518]
[1776327829174,40.89,74798.21,0.0,0.17877,4e-05,39.59518]
[1776327829204,40.89,74798.21,0.0,0.17877,4e-05,39.59518]
[1776327829234,40.89,74798.21,0.0,0.17877,4e-05,39.59518]
[1776327829264,40.89,74798.21,0.0,0.17877,4e-05,39.59518]
[1776327829325,40.89,74798.21,0.0,0.17877,4e-05,39.59518]
[1776327829337,40.89,74798.21,0.0,0.17877,4e-05,39.59518]
[1776327829669,40.89,74798.21,0.0,0.17877,4e-05,39.59492]
[1776327829686,40.89,74798.21,0.0,0.17877,4e-05,39.59492]
[1776327829734,40.89,74798.21,0.0,0.17877,4e-05,39.59492]
[1776327830162,40.89,74798.21,0.0,0.17877,4e-05,39.59466]
[1776327831710,40.89,74797.33,0.0,0.17873,4e-05,39.58881]
[1776327831866,40.89,74797.33,0.0,0.17873,4e-05,39.58881]
[1776327831927,40.89,74797.33,0.0,0.17873,4e-05,39.58881]
[1776327832175,40.89,74797.33,0.0,0.17873,4e-05,39.58859]
[1776327833764,40.89,74797.33,0.0,0.17873,4e-05,39.58838]
[1776327833798,40.89,74797.33,0.0,0.17873,4e-05,39.58838]
[1776327833881,40.89,74797.33,0.0,0.17873,4e-05,39.58838]
[1776327839128,40.89,74797.33,0.0,0.17872,4e-05,39.58764]
[1776327839373,40.89,74797.33,0.0,0.17872,4e-05,39.58764]
[1776327839426,40.89,74797.33,0.0,0.17872,4e-05,39.58764]
[1776327839475,40.89,74797.33,0.0,0.17872,4e-05,39.58755]
[1776327839893,40.89,74797.33,0.0,0.17872,4e-05,39.58755]
[1776327839931,40.89,74797.33,0.0,0.17872,4e-05,39.58755]
[1776327840505,40.89,74776.92,0.0,0.17786,4e-05,39.45662]
[1776327841885,40.89,74770.44,0.0,0.17759,4e-05,39.41504]
[1776327842007,40.89,74770.44,0.0,0.17759,4e-05,39.41504]
[1776327842067,40.89,74770.44,0.0,0.17759,4e-05,39.41504]
[1776327842245,40.89,74770.44,0.0,0.17759,4e-05,39.41502]
[1776327843904,40.89,74768.44,0.0,0.1775,4e-05,39.40225]
[1776327843948,40.89,74768.44,0.0,0.1775,4e-05,39.40225]
[1776327843960,40.89,74768.44,0.0,0.1775,4e-05,39.40225]
[1776327844007,40.89,74768.44,0.0,0.1775,4e-05,39.40225]
[1776327844259,40.89,74768.44,0.0,0.1775,4e-05,39.40226]
[1776327849294,40.89,74767.02,0.0,0.17744,4e-05,39.39314]
[1776327849590,40.89,74767.02,0.0,0.17744,4e-05,39.39314]
[1776327849600,40.89,74767.02,0.0,0.17744,4e-05,39.39314]
[1776327854080,40.89,74767.15,0.0,0.17745,4e-05,39.39395]
[1776327854091,40.89,74767.15,0.0,0.17745,4e-05,39.39395]
[1776327854107,40.89,74767.15,0.0,0.17745,4e-05,39.39395]
[1776327855751,40.89,74769.19,0.0,0.17753,4e-05,39.407]
[1776327855794,40.89,74769.19,0.0,0.17753,4e-05,39.407]
[1776327855807,40.89,74769.19,0.0,0.17753,4e-05,39.407]
[1776327855812,40.89,74769.19,0.0,0.17753,4e-05,39.407]
[1776327856125,40.89,74769.19,0.0,0.17753,4e-05,39.407]
[1776327856242,40.89,74769.19,0.0,0.17753,4e-05,39.407]
[1776327856343,40.89,74769.19,0.0,0.17753,4e-05,39.40696]
[1776327858134,40.89,74769.19,0.0,0.17753,4e-05,39.40691]
[1776327858177,40.89,74769.19,0.0,0.17753,4e-05,39.40691]
[1776327858183,40.89,74769.19,0.0,0.17753,4e-05,39.40691]
[1776327858213,40.89,74769.19,0.0,0.17753,4e-05,39.40691]
[1776327858234,40.89,74769.19,0.0,0.17753,4e-05,39.40691]
[1776327858292,40.89,74769.19,0.0,0.17753,4e-05,39.40691]
[1776327858523,40.89,74776.07,0.0,0.17782,4e-05,39.45091]
[1776327860160,40.89,74776.07,0.0,0.17782,4e-05,39.45082]
[1776327860169,40.89,74776.07,0.0,0.17782,4e-05,39.45082]
[1776327860211,40.89,74776.07,0.0,0.17782,4e-05,39.45082]
[1776327860300,40.89,74776.07,0.0,0.17782,4e-05,39.45082]
[1776327860330,40.89,74776.07,0.0,0.17782,4e-05,39.45082]
[1776327860371,40.89,74776.07,0.0,0.17782,4e-05,39.45071]
[1776327862181,40.89,74780.18,0.0,0.17799,4e-05,39.47696]
[1776327862206,40.89,74780.18,0.0,0.17799,4e-05,39.47696]
[1776327862261,40.89,74780.18,0.0,0.17799,4e-05,39.47696]
[1776327862288,40.89,74780.18,0.0,0.17799,4e-05,39.47696]
[1776327862294,40.89,74780.18,0.0,0.17799,4e-05,39.47696]
[1776327862371,40.89,74780.18,0.0,0.17799,4e-05,39.47696]
[1776327862391,40.89,74780.18,0.0,0.17799,4e-05,39.47685]
[1776327864227,40.89,74780.28,0.0,0.178,4e-05,39.4774]
[1776327864245,40.89,74780.28,0.0,0.178,4e-05,39.4774]
[1776327864529,40.89,74775.03,0.0,0.17777,4e-05,39.44367]
[1776327866277,40.89,74773.32,0.0,0.1777,4e-05,39.43262]
[1776327866287,40.89,74773.32,0.0,0.1777,4e-05,39.43262]
[1776327866306,40.89,74773.32,0.0,0.1777,4e-05,39.43262]
[1776327866315,40.89,74773.32,0.0,0.1777,4e-05,39.43262]
[1776327868709,40.89,74772.59,0.0,0.17767,4e-05,39.42785]
[1776327868917,40.89,74772.59,0.0,0.17767,4e-05,39.42785]
[1776327869442,40.89,74772.59,0.0,0.17767,4e-05,39.4278]
[1776327870395,40.89,74772.59,0.0,0.17767,4e-05,39.4278]
[1776327870405,40.89,74772.59,0.0,0.17767,4e-05,39.4278]
[1776327870432,40.89,74772.59,0.0,0.17767,4e-05,39.4278]
[1776327870533,40.89,74772.59,0.0,0.17767,4e-05,39.42767]
[1776327872459,40.89,74772.59,0.0,0.17766,4e-05,39.4259]
[1776327872466,40.89,74772.59,0.0,0.17766,4e-05,39.4259]
[1776327872480,40.89,74772.59,0.0,0.17766,4e-05,39.4259]
[1776327872527,40.89,74772.59,0.0,0.17766,4e-05,39.4259]
[1776327872543,40.89,74777.76,0.0,0.17788,4e-05,39.45893]
[1776327874475,40.89,74777.76,0.0,0.17788,4e-05,39.45886]
[1776327874486,40.89,74777.76,0.0,0.17788,4e-05,39.45886]
[1776327874533,40.89,74777.76,0.0,0.17788,4e-05,39.45886]
[1776327874545,40.89,74774.64,0.0,0.17775,4e-05,39.43879]
[1776327874551,40.89,74774.64,0.0,0.17775,4e-05,39.43879]
[1776327874592,40.89,74774.64,0.0,0.17775,4e-05,39.43879]
[1776327874737,40.89,74774.64,0.0,0.17775,4e-05,39.43879]
[1776327875118,40.89,74774.64,0.0,0.17775,4e-05,39.43879]
[1776327875132,40.89,74774.64,0.0,0.17775,4e-05,39.43879]
[1776327875476,40.89,74774.64,0.0,0.17775,4e-05,39.43874]
[1776327876533,40.89,74774.64,0.0,0.17775,4e-05,39.43874]
[1776327876547,40.89,74773.78,0.0,0.17771,4e-05,39.43318]
[1776327876610,40.89,74773.78,0.0,0.17771,4e-05,39.43318]
[1776327876666,40.89,74773.78,0.0,0.17771,4e-05,39.43318]
[1776327876695,40.89,74773.78,0.0,0.17771,4e-05,39.43318]
[1776327876729,40.89,74773.78,0.0,0.17771,4e-05,39.43318]
[1776327876790,40.89,74773.78,0.0,0.17771,4e-05,39.43318]
[1776327877490,40.89,74773.78,0.0,0.17771,4e-05,39.43319]
[1776327878595,40.89,74773.78,0.0,0.17771,4e-05,39.43327]
[1776327878644,40.89,74773.78,0.0,0.17771,4e-05,39.43327]
[1776327878676,40.89,74773.78,0.0,0.17771,4e-05,39.43327]
[1776327878737,40.89,74773.78,0.0,0.17771,4e-05,39.43327]
[1776327878796,40.89,74773.78,0.0,0.17771,4e-05,39.43327]
[1776327878827,40.89,74773.78,0.0,0.17771,4e-05,39.43327]
[1776327878855,40.89,74773.78,0.0,0.17771,4e-05,39.43327]
[1776327879504,40.89,74773.78,0.0,0.17771,4e-05,39.43334]
[1776327880511,40.89,74758.83,0.0,0.17708,4e-05,39.33755]
[1776327880655,40.89,74758.83,0.0,0.17708,4e-05,39.33755]
[1776327880663,40.89,74758.83,0.0,0.17708,4e-05,39.33755]
[1776327880700,40.89,74758.83,0.0,0.17708,4e-05,39.33755]
[1776327880747,40.89,74758.83,0.0,0.17708,4e-05,39.33755]
[1776327880789,40.89,74758.83,0.0,0.17708,4e-05,39.33755]
[1776327881522,40.89,74758.83,0.0,0.17708,4e-05,39.33762]
[1776327882689,40.89,74759.42,0.0,0.17711,4e-05,39.34143]
[1776327882696,40.89,74759.42,0.0,0.17711,4e-05,39.34143]
[1776327882739,40.89,74759.42,0.0,0.17711,4e-05,39.34143]
[1776327882756,40.89,74759.42,0.0,0.17711,4e-05,39.34143]
[1776327882831,40.89,74759.42,0.0,0.17711,4e-05,39.34143]
[1776327882895,40.89,74759.42,0.0,0.17711,4e-05,39.34143]
[1776327883532,40.89,74759.42,0.0,0.17711,4e-05,39.34152]
[1776327884266,40.89,74759.42,0.0,0.17711,4e-05,39.34152]
[1776327884333,40.89,74759.42,0.0,0.17711,4e-05,39.34152]
[1776327884539,40.89,74759.42,0.0,0.17711,4e-05,39.34162]
[1776327886769,40.89,74755.43,0.0,0.17695,4e-05,39.31627]
[1776327886792,40.89,74755.43,0.0,0.17695,4e-05,39.31627]
[1776327886803,40.89,74755.43,0.0,0.17695,4e-05,39.31627]
[1776327886823,40.89,74755.43,0.0,0.17695,4e-05,39.31627]
[1776327886842,40.89,74755.43,0.0,0.17695,4e-05,39.31627]
[1776327886866,40.89,74755.43,0.0,0.17695,4e-05,39.31627]
[1776327887558,40.89,74750.38,0.0,0.17673,4e-05,39.28397]
[1776327888802,40.89,74748.2,0.0,0.17664,4e-05,39.27003]
[1776327888839,40.89,74748.2,0.0,0.17664,4e-05,39.27003]
[1776327888863,40.89,74748.2,0.0,0.17664,4e-05,39.27003]
[1776327888892,40.89,74748.2,0.0,0.17664,4e-05,39.27003]
[1776327888993,40.89,74748.2,0.0,0.17664,4e-05,39.27008]
[1776327890814,40.89,74747.08,0.0,0.1766,4e-05,39.26296]
[1776327890828,40.89,74747.08,0.0,0.1766,4e-05,39.26296]
[1776327890883,40.89,74747.08,0.0,0.1766,4e-05,39.26296]
[1776327890905,40.89,74747.08,0.0,0.1766,4e-05,39.26296]
[1776327890912,40.89,74747.08,0.0,0.1766,4e-05,39.26296]
[1776327890978,40.89,74747.08,0.0,0.1766,4e-05,39.26296]
[1776327891040,40.89,74747.08,0.0,0.1766,4e-05,39.26296]
[1776327891071,40.89,74747.08,0.0,0.1766,4e-05,39.26296]
[1776327891141,40.89,74747.08,0.0,0.1766,4e-05,39.26302]
[1776327892888,40.89,74747.01,0.0,0.1766,4e-05,39.26264]
[1776327892903,40.89,74747.01,0.0,0.1766,4e-05,39.26264]
[1776327892976,40.89,74747.01,0.0,0.1766,4e-05,39.26264]
[1776327893226,40.89,74747.01,0.0,0.1766,4e-05,39.2627]
[1776327894993,40.89,74747.01,0.0,0.1766,4e-05,39.26277]
[1776327895035,40.89,74747.01,0.0,0.1766,4e-05,39.26277]
[1776327895101,40.89,74747.01,0.0,0.1766,4e-05,39.26277]
[1776327895130,40.89,74747.01,0.0,0.1766,4e-05,39.26277]
[1776327895159,40.89,74747.01,0.0,0.1766,4e-05,39.26277]
[1776327895261,40.89,74747.01,0.0,0.1766,4e-05,39.26286]
[1776327896270,40.89,74747.01,0.0,0.1766,4e-05,39.26286]
[1776327896284,40.89,74747.01,0.0,0.1766,4e-05,39.26299]
[1776327897577,40.89,74738.6,0.0,0.17625,4e-05,39.20915]
[1776327899078,40.89,74732.86,0.0,0.17601,4e-05,39.17255]
[1776327899113,40.89,74732.86,0.0,0.17601,4e-05,39.17255]
[1776327899137,40.89,74732.86,0.0,0.17601,4e-05,39.17255]
[1776327899169,40.89,74732.86,0.0,0.17601,4e-05,39.17255]
[1776327899230,40.89,74732.86,0.0,0.17601,4e-05,39.17255]
[1776327899260,40.89,74732.86,0.0,0.17601,4e-05,39.17255]
[1776327899294,40.89,74732.86,0.0,0.17601,4e-05,39.17255]
[1776327899322,40.89,74732.86,0.0,0.17601,4e-05,39.17255]
[1776327899351,40.89,74732.86,0.0,0.17601,4e-05,39.17255]
[1776327899510,40.89,74732.86,0.0,0.17601,4e-05,39.17273]
[1776327901569,40.89,74731.17,0.0,0.17594,4e-05,39.16193]
[1776327901579,40.89,74731.17,0.0,0.17594,4e-05,39.16193]
[1776327901581,40.89,74732.57,0.0,0.176,4e-05,39.17094]
[1776327901612,40.89,74732.57,0.0,0.176,4e-05,39.17094]
[1776327901664,40.89,74732.57,0.0,0.176,4e-05,39.17094]
[1776327903607,40.89,74732.82,0.0,0.17601,4e-05,39.17257]
[1776327903615,40.89,74732.82,0.0,0.17601,4e-05,39.17257]
[1776327903675,40.89,74732.82,0.0,0.17601,4e-05,39.17257]
[1776327904584,40.89,74732.57,0.0,0.176,4e-05,39.17102]
[1776327905629,40.89,74732.33,0.0,0.17599,4e-05,39.16946]
[1776327905636,40.89,74732.33,0.0,0.17599,4e-05,39.16946]
[1776327905866,40.89,74732.33,0.0,0.17599,4e-05,39.16946]
[1776327906586,40.89,74732.16,0.0,0.17598,4e-05,39.16843]
[1776327907640,40.89,74732.16,0.0,0.17598,4e-05,39.16847]
[1776327907669,40.89,74732.16,0.0,0.17598,4e-05,39.16847]
[1776327907711,40.89,74732.16,0.0,0.17598,4e-05,39.16847]
[1776327907724,40.89,74732.16,0.0,0.17598,4e-05,39.16847]
[1776327907740,40.89,74732.16,0.0,0.17598,4e-05,39.16847]
[1776327907773,40.89,74732.16,0.0,0.17598,4e-05,39.16847]
[1776327907801,40.89,74732.16,0.0,0.17598,4e-05,39.16847]
[1776327907830,40.89,74732.16,0.0,0.17598,4e-05,39.16847]
[1776327907858,40.89,74732.16,0.0,0.17598,4e-05,39.16847]
[1776327907887,40.89,74732.16,0.0,0.17598,4e-05,39.16847]
[1776327907916,40.89,74732.16,0.0,0.17598,4e-05,39.16847]
[1776327908561,40.89,74732.16,0.0,0.17598,4e-05,39.16849]
[1776327909682,40.89,74732.46,0.0,0.17599,4e-05,39.17041]
[1776327909692,40.89,74732.46,0.0,0.17599,4e-05,39.17041]
[1776327909723,40.89,74732.46,0.0,0.17599,4e-05,39.17041]
[1776327909741,40.89,74732.46,0.0,0.17599,4e-05,39.17041]
[1776327909785,40.89,74732.46,0.0,0.17599,4e-05,39.17041]
[1776327910590,40.89,74733.88,0.0,0.17606,4e-05,39.17972]
[1776327911726,40.89,74734.78,0.0,0.17609,4e-05,39.18562]
[1776327911734,40.89,74734.78,0.0,0.17609,4e-05,39.18562]
[1776327911798,40.89,74734.78,0.0,0.17609,4e-05,39.18562]
[1776327911817,40.89,74734.78,0.0,0.17609,4e-05,39.18562]
[1776327911887,40.89,74734.78,0.0,0.17609,4e-05,39.18562]
[1776327912592,40.89,74736.84,0.0,0.17618,4e-05,39.19898]
[1776327913802,40.89,74736.56,0.0,0.17617,4e-05,39.1973]
[1776327913812,40.89,74736.56,0.0,0.17617,4e-05,39.1973]
[1776327913851,40.89,74736.56,0.0,0.17617,4e-05,39.1973]
[1776327913875,40.89,74736.56,0.0,0.17617,4e-05,39.1973]
[1776327914304,40.89,74736.56,0.0,0.17617,4e-05,39.19745]
[1776327915864,40.89,74736.47,0.0,0.17617,4e-05,39.19707]
[1776327915878,40.89,74736.47,0.0,0.17617,4e-05,39.19707]
[1776327915932,40.89,74736.47,0.0,0.17617,4e-05,39.19707]
[1776327916596,40.89,74736.71,0.0,0.17618,4e-05,39.19869]
[1776327917880,40.89,74736.78,0.0,0.17618,4e-05,39.19929]
[1776327917897,40.89,74736.78,0.0,0.17618,4e-05,39.19929]
[1776327917960,40.89,74736.78,0.0,0.17618,4e-05,39.19929]
[1776327917974,40.89,74736.78,0.0,0.17618,4e-05,39.19929]
[1776327917977,40.89,74736.78,0.0,0.17618,4e-05,39.19929]
[1776327917987,40.89,74736.78,0.0,0.17618,4e-05,39.19929]
[1776327918017,40.89,74736.78,0.0,0.17618,4e-05,39.19929]
[1776327918078,40.89,74736.78,0.0,0.17618,4e-05,39.19943]
[1776327918935,40.89,74736.78,0.0,0.17618,4e-05,39.19943]
[1776327918947,40.89,74736.78,0.0,0.17618,4e-05,39.19943]
[1776327918986,40.89,74736.78,0.0,0.17618,4e-05,39.19943]
[1776327918998,40.89,74736.78,0.0,0.17618,4e-05,39.19943]
[1776327919010,40.89,74736.78,0.0,0.17618,4e-05,39.19943]
[1776327919040,40.89,74736.78,0.0,0.17618,4e-05,39.19943]
[1776327919071,40.89,74736.78,0.0,0.17618,4e-05,39.19943]
[1776327919100,40.89,74736.78,0.0,0.17618,4e-05,39.19943]
[1776327919127,40.89,74736.78,0.0,0.17619,4e-05,39.19957]
[1776327919894,40.89,74736.78,0.0,0.17619,4e-05,39.19957]
[1776327919900,40.89,74736.78,0.0,0.17619,4e-05,39.19957]
[1776327919930,40.89,74736.78,0.0,0.17619,4e-05,39.19957]
[1776327919954,40.89,74736.78,0.0,0.17619,4e-05,39.19957]
[1776327920600,40.89,74737.04,0.0,0.1762,4e-05,39.2014]
[1776327921954,40.89,74736.55,0.0,0.17618,4e-05,39.19837]
[1776327921962,40.89,74736.55,0.0,0.17618,4e-05,39.19837]
[1776327921996,40.89,74736.55,0.0,0.17618,4e-05,39.19837]
[1776327922016,40.89,74736.55,0.0,0.17618,4e-05,39.19837]
[1776327922031,40.89,74736.55,0.0,0.17618,4e-05,39.19837]
[1776327922057,40.89,74736.55,0.0,0.17618,4e-05,39.19837]
[1776327922087,40.89,74736.55,0.0,0.17618,4e-05,39.19837]
[1776327922117,40.89,74736.55,0.0,0.17618,4e-05,39.19837]
[1776327922147,40.89,74736.55,0.0,0.17618,4e-05,39.19837]
[1776327922176,40.89,74736.55,0.0,0.17618,4e-05,39.19837]
[1776327922206,40.89,74736.55,0.0,0.17618,4e-05,39.19837]
[1776327922294,40.89,74736.55,0.0,0.17618,4e-05,39.19837]
[1776327922323,40.89,74736.55,0.0,0.17618,4e-05,39.19837]
[1776327922396,40.89,74736.55,0.0,0.17618,4e-05,39.19851]
[1776327922974,40.89,74736.55,0.0,0.17618,4e-05,39.19851]
[1776327923075,40.89,74736.55,0.0,0.17618,4e-05,39.19865]
[1776327923991,40.89,74736.55,0.0,0.17618,4e-05,39.19865]
[1776327924008,40.89,74736.55,0.0,0.17618,4e-05,39.19865]
[1776327924070,40.89,74736.55,0.0,0.17618,4e-05,39.19865]
[1776327924081,40.89,74736.55,0.0,0.17618,4e-05,39.19865]
[1776327924128,40.89,74736.55,0.0,0.17618,4e-05,39.19865]
[1776327924159,40.89,74736.55,0.0,0.17618,4e-05,39.19865]
[1776327924604,40.89,74736.61,0.0,0.17618,4e-05,39.19917]
[1776327926017,40.89,74736.61,0.0,0.17618,4e-05,39.19931]
[1776327926048,40.89,74736.61,0.0,0.17618,4e-05,39.19931]
[1776327926082,40.89,74736.61,0.0,0.17618,4e-05,39.19931]
[1776327926091,40.89,74736.61,0.0,0.17618,4e-05,39.19931]
[1776327926099,40.89,74736.61,0.0,0.17618,4e-05,39.19931]
[1776327926114,40.89,74736.61,0.0,0.17618,4e-05,39.19931]
[1776327926143,40.89,74736.61,0.0,0.17618,4e-05,39.19931]
[1776327926173,40.89,74736.61,0.0,0.17618,4e-05,39.19931]
[1776327926234,40.89,74736.61,0.0,0.17618,4e-05,39.19931]
[1776327926261,40.89,74736.61,0.0,0.17618,4e-05,39.19931]
[1776327926323,40.89,74736.61,0.0,0.17618,4e-05,39.19931]
[1776327926334,40.89,74736.61,0.0,0.17619,4e-05,39.19945]
[1776327928105,40.89,74736.61,0.0,0.17619,4e-05,39.19958]
[1776327928114,40.89,74736.61,0.0,0.17619,4e-05,39.19958]
[1776327928608,40.89,74733.61,0.0,0.17606,4e-05,39.18052]
[1776327932214,40.89,74731.43,0.0,0.17597,4e-05,39.16533]
[1776327932238,40.89,74731.43,0.0,0.17597,4e-05,39.16533]
[1776327932251,40.89,74731.43,0.0,0.17597,4e-05,39.16533]
[1776327936336,40.89,74731.19,0.0,0.17596,4e-05,39.16449]
[1776327936361,40.89,74731.19,0.0,0.17596,4e-05,39.16449]
[1776327936373,40.89,74731.19,0.0,0.17596,4e-05,39.16449]
[1776327936396,40.89,74731.19,0.0,0.17596,4e-05,39.16449]
[1776327936426,40.89,74731.19,0.0,0.17596,4e-05,39.16449]
[1776327936458,40.89,74731.19,0.0,0.17596,4e-05,39.16449]
[1776327990089,40.89,74675.28,0.0,0.17365,4e-05,38.80761]
[1776328117520,40.91,74688.88,0.0,0.17429,4e-05,38.90306]
[1776328268318,40.95,74778.47,0.0,0.17826,4e-05,39.50747]
[1776328396603,40.98,74775.35,0.0,0.17833,4e-05,39.51307]
[1776328516336,40.95,74769.6,0.0,0.1779,4e-05,39.44858]
[1776328658981,40.92,74732.14,0.0,0.17612,4e-05,39.1768]
[1776328909273,40.94,74655.92,0.0,0.17305,4e-05,38.69808]
[1776329002775,40.94,74685.18,0.0,0.17425,4e-05,38.88213]
[1776329100939,40.94,74737.71,0.0,0.17639,4e-05,39.21134]
[1776329309824,40.9,74805.07,0.0,0.17899,4e-05,39.60726]
[1776329470219,40.87,74776.16,0.0,0.17756,4e-05,39.38908]
[1776329671681,40.88,74733.16,0.0,0.17577,4e-05,39.11205]
[1776329874899,40.88,74775.49,0.0,0.17756,4e-05,39.38345]
[1776330062039,40.89,74708.96,0.0,0.17481,4e-05,38.95766]
[1776330291628,40.88,74806.43,0.0,0.17881,4e-05,39.56695]
[1776330462425,40.89,74745.0,0.0,0.17628,4e-05,39.17744]
[1776330969347,40.85,74855.67,0.0,0.18061,4e-05,39.83327]
[1776331244729,40.81,74894.21,0.0,0.18197,4e-05,40.03612]
[1776331563557,40.82,74963.57,0.0,0.18501,4e-05,40.48536]
[1776331832663,40.85,74882.86,0.0,0.18168,4e-05,39.9811]
[1776332184207,40.83,74879.53,0.0,0.18141,4e-05,39.93757]
[1776332616942,40.79,74798.63,0.0,0.17767,4e-05,39.36888]
[1776333415370,40.93,74709.33,0.0,0.17473,4e-05,38.89629]
[1776333866884,40.94,74637.97,0.0,0.17181,4e-05,38.4388]
[1776334003858,40.91,74528.93,0.0,0.16711,4e-05,37.70306]
[1776334826793,41.02,74481.63,0.0,0.16583,4e-05,37.48069]
[1776335133864,40.99,74577.98,0.0,0.16953,4e-05,38.06098]
[1776335467765,40.96,74514.26,0.0,0.16673,4e-05,37.61853]
[1776335693809,40.98,74517.23,0.0,0.16691,4e-05,37.64253]
[1776336381763,40.98,74438.22,0.0,0.16371,4e-05,37.12476]
[1776336949075,41.23,74474.47,0.0,0.16668,4e-05,37.56895]
[1776337730810,41.32,74402.05,0.0,0.16426,4e-05,37.16837]
[1776338206540,41.37,74376.18,0.0,0.16351,4e-05,37.03867]
[1776338795388,41.44,74394.73,0.0,0.16459,4e-05,37.19685]
[1776339299556,41.33,74479.2,0.0,0.16724,4e-05,37.61875]
[1776339651560,41.16,74481.34,0.0,0.16621,4e-05,37.46542]
[1776340392359,40.94,74621.86,0.0,0.1705,4e-05,38.14489]
[1776340854591,40.91,74627.92,0.0,0.17047,4e-05,38.13682]
[1776341329912,40.93,74666.03,0.0,0.17211,4e-05,38.38292]
[1776341644548,40.88,74754.92,0.0,0.17548,4e-05,38.90185]
[1776342311974,40.87,74708.47,0.0,0.17341,4e-05,38.57502]
[1776343282074,41.02,74625.18,0.0,0.17083,4e-05,38.15082]
[1776345155599,40.76,74790.44,0.0,0.17585,4e-05,38.91778]
[1776345526421,40.77,74899.19,0.0,0.1805,4e-05,39.61516]
[1776346130314,40.84,74956.13,0.0,0.18329,4e-05,40.01894]
[1776346171581,40.83,74980.9,0.0,0.18434,4e-05,40.17384]
[1776346444156,40.82,74833.71,0.0,0.17791,4e-05,39.20859]
[1776346570591,40.81,74751.57,0.0,0.17437,4e-05,38.66894]
[1776346704426,40.81,74751.63,0.0,0.1744,4e-05,38.67199]
[1776346839036,40.83,74616.14,0.0,0.16886,4e-05,37.81066]
[1776346979158,40.84,74519.12,0.0,0.16492,4e-05,37.18935]
[1776347067928,40.81,74567.51,0.0,0.16673,4e-05,37.47607]
[1776347189829,40.78,74507.81,0.0,0.1641,4e-05,37.06026]
[1776347362439,40.82,74461.11,0.0,0.16248,4e-05,36.79655]
[1776347453097,40.84,74366.01,0.0,0.15879,4e-05,36.20077]
[1776347637294,40.99,73750.44,0.0,0.13645,4e-05,32.42979]
[1776347739843,41.23,73552.09,0.0,0.13086,3e-05,31.42493]
[1776347817895,41.22,73697.45,0.0,0.13596,4e-05,32.32547]
[1776347961955,41.24,73707.05,0.0,0.13643,4e-05,32.40346]
[1776348260575,41.18,73728.37,0.0,0.13674,4e-05,32.45944]
[1776348411801,41.16,73787.37,0.0,0.13877,4e-05,32.81264]
[1776348615524,41.0,73938.49,0.0,0.14323,4e-05,33.59043]
[1776348791970,40.98,73933.22,0.0,0.14294,4e-05,33.53942]
[1776348904645,40.98,73859.71,0.0,0.14021,4e-05,33.06942]
[1776349104473,41.01,73541.19,0.0,0.12903,3e-05,31.09951]
[1776349301580,41.09,73597.29,0.0,0.13141,4e-05,31.51586]
[1776349433821,41.11,73485.69,0.0,0.12768,3e-05,30.84534]
[1776349671470,41.0,73609.48,0.0,0.13125,4e-05,31.49015]
[1776349928047,40.72,73865.38,0.0,0.13868,4e-05,32.81217]
[1776350342832,40.59,73893.14,0.0,0.1388,4e-05,32.83857]
[1776350688388,40.57,73949.27,0.0,0.14069,4e-05,33.1627]
[1776350982946,40.57,74080.99,0.0,0.14559,4e-05,33.9956]
[1776351154996,40.56,74021.87,0.0,0.14329,4e-05,33.60391]
[1776351988499,40.63,74096.22,0.0,0.1465,4e-05,34.13249]
[1776352127735,40.57,74173.63,0.0,0.14905,4e-05,34.56253]
[1776352808873,40.57,74272.05,0.0,0.15276,4e-05,35.16981]
[1776353165843,40.53,74368.73,0.0,0.15632,4e-05,35.75082]
[1776353579078,40.51,74246.58,0.0,0.15131,4e-05,34.92533]
[1776353883368,40.43,74870.55,0.0,0.17618,4e-05,38.87361]
[1776354068008,40.43,74596.39,0.0,0.16473,4e-05,37.09577]
[1776354393805,40.45,74639.45,0.0,0.16661,4e-05,37.3854]
[1776354719759,40.46,74673.1,0.0,0.16799,4e-05,37.59802]
[1776354959189,40.42,74691.35,0.0,0.16848,4e-05,37.67326]
[1776355458804,40.26,74787.68,0.0,0.17144,4e-05,38.13831]
[1776355773721,40.25,74800.76,0.0,0.1719,4e-05,38.20462]
[1776356077742,40.23,74684.15,0.0,0.16682,4e-05,37.41358]
[1776356318379,40.22,74874.72,0.0,0.17477,4e-05,38.63994]
[1776356674547,40.28,74603.7,0.0,0.16381,4e-05,36.9276]
[1776357124869,40.37,74598.93,0.0,0.1641,4e-05,36.96059]
[1776357272842,40.41,74382.66,0.0,0.15564,4e-05,35.59648]
[1776357523981,40.5,74445.56,0.0,0.1587,4e-05,36.08315]
[1776357937123,40.54,74362.59,0.0,0.15565,4e-05,35.57954]
[1776358504964,40.41,74193.9,0.0,0.14814,4e-05,34.34381]
[1776358881492,40.31,74177.01,0.0,0.14682,4e-05,34.12585]
[1776359225900,40.35,74107.46,0.0,0.14437,4e-05,33.7061]
[1776359623136,40.36,74112.43,0.0,0.14456,4e-05,33.73244]
[1776359868875,40.34,74022.61,0.0,0.14103,4e-05,33.13039]
[1776360250287,40.3,74211.48,0.0,0.14793,4e-05,34.29675]
[1776360586038,40.26,74227.33,0.0,0.14826,4e-05,34.34928]
[1776360899313,40.22,74229.1,0.0,0.14802,4e-05,34.30905]
[1776361198131,40.24,74192.41,0.0,0.14668,4e-05,34.0797]
[1776361751428,40.23,74414.39,0.0,0.15531,4e-05,35.4997]
[1776362154152,40.26,74288.79,0.0,0.15049,4e-05,34.70084]
[1776362458390,40.21,74444.15,0.0,0.15625,4e-05,35.6455]
[1776362703404,40.2,74379.38,0.0,0.15359,4e-05,35.20886]
[1776363105821,40.14,74344.67,0.0,0.15177,4e-05,34.90988]
[1776363481158,40.11,74401.46,0.0,0.1538,4e-05,35.2412]
[1776363807900,40.12,74364.79,0.0,0.15239,4e-05,35.00489]
[1776364249769,40.1,74428.19,0.0,0.15471,4e-05,35.37976]
[1776364985081,40.06,74566.61,0.0,0.15995,4e-05,36.22105]
[1776365519951,39.88,74822.14,0.0,0.16938,4e-05,37.71098]
[1776365870375,39.76,74957.04,0.0,0.17428,4e-05,38.4685]
[1776366219430,39.74,75032.44,0.0,0.17745,4e-05,38.94343]
[1776366739274,39.81,74792.63,0.0,0.16752,4e-05,37.41143]
[1776367197304,39.83,74940.92,0.0,0.17397,4e-05,38.39638]
[1776367648372,39.73,74950.95,0.0,0.17365,4e-05,38.34914]
[1776367956522,39.65,75165.58,0.0,0.18253,4e-05,39.68269]
[1776368262579,39.61,75153.62,0.0,0.18169,4e-05,39.55707]
[1776368670555,39.57,75246.98,0.0,0.18556,5e-05,40.12432]
[1776369013470,39.59,75281.71,0.0,0.18721,5e-05,40.35737]
[1776369309252,39.6,75348.65,0.0,0.1903,5e-05,40.79768]
[1776369652149,39.56,75404.27,0.0,0.19259,5e-05,41.12267]
[1776370139764,39.59,75281.15,0.0,0.1871,5e-05,40.32422]
[1776370793488,39.71,75276.51,0.0,0.18758,5e-05,40.37542]
[1776371439714,39.54,75180.4,0.0,0.18208,4e-05,39.57331]
[1776372555187,39.62,75172.65,0.0,0.18217,4e-05,39.56495]
[1776372967230,39.54,75203.27,0.0,0.18295,4e-05,39.67973]
[1776373238345,39.5,75271.98,0.0,0.18579,5e-05,40.09358]
[1776373985708,39.56,75208.21,0.0,0.18324,4e-05,39.70523]
[1776374485731,39.8,74901.36,0.0,0.17126,4e-05,37.88366]
[1776374731378,39.98,74912.75,0.0,0.1729,4e-05,38.1168]
[1776375193793,40.1,74957.53,0.0,0.17562,4e-05,38.51187]
[1776375790754,40.14,74989.95,0.0,0.17717,4e-05,38.73453]
[1776376378675,40.21,74999.44,0.0,0.17797,4e-05,38.8399]
[1776376981646,40.12,75107.26,0.0,0.18206,4e-05,39.44586]
[1776377382962,40.05,75024.9,0.0,0.17793,4e-05,38.83235]
[1776377829529,39.95,74907.17,0.0,0.17219,4e-05,37.96626]
[1776378245071,40.07,74873.73,0.0,0.17148,4e-05,37.84292]
[1776378978731,40.07,74954.58,0.0,0.17486,4e-05,38.34732]
[1776379832183,40.21,74984.71,0.0,0.17697,4e-05,38.64048]
[1776380457176,40.31,74887.78,0.0,0.17337,4e-05,38.08183]
[1776381062418,40.24,75023.0,0.0,0.17872,4e-05,38.88247]
[1776382514719,40.28,75049.08,0.0,0.17995,4e-05,39.0417]
[1776383044610,40.28,75134.76,0.0,0.1837,4e-05,39.5841]
[1776383942073,40.18,75180.49,0.0,0.18499,4e-05,39.76687]
[1776384416943,40.3,74992.56,0.0,0.17746,4e-05,38.641]
[1776384756413,40.41,75040.58,0.0,0.1802,4e-05,39.03555]
[1776385805862,40.53,75050.14,0.0,0.18132,4e-05,39.17552]
[1776386568007,40.37,75036.0,0.0,0.17953,4e-05,38.91246]
[1776387025211,40.36,74995.38,0.0,0.17766,4e-05,38.63007]
[1776388007413,40.47,75008.32,0.0,0.17886,4e-05,38.78443]
[1776388722748,40.4,74939.75,0.0,0.17532,4e-05,38.25192]
[1776389072322,40.43,74686.41,0.0,0.1648,4e-05,36.63412]
[1776389338252,40.47,74770.68,0.0,0.16852,4e-05,37.20425]
[1776389907141,40.47,74811.03,0.0,0.17021,4e-05,37.45548]
[1776390746586,40.59,74615.08,0.0,0.16267,4e-05,36.26808]
[1776390952045,40.63,74758.95,0.0,0.16889,4e-05,37.22595]
[1776391545171,40.62,74789.9,0.0,0.17007,4e-05,37.39902]
[1776392287538,40.7,74657.77,0.0,0.16499,4e-05,36.60118]
[1776393955711,40.08,74699.34,0.0,0.16254,4e-05,36.24243]
[1776394352683,40.06,74652.43,0.0,0.1604,4e-05,35.90114]
[1776394627491,40.01,74716.33,0.0,0.16273,4e-05,36.26807]
[1776395048486,40.14,74658.41,0.0,0.16109,4e-05,35.99505]
[1776395294988,40.2,74668.34,0.0,0.16189,4e-05,36.11327]
[1776395527192,40.15,74646.37,0.0,0.16059,4e-05,35.91029]
[1776395933431,40.16,74720.92,0.0,0.16371,4e-05,36.39326]
[1776396299093,40.15,74726.8,0.0,0.16386,4e-05,36.41132]
[1776396576235,40.14,74723.22,0.0,0.16361,4e-05,36.36981]
[1776396901429,40.24,74805.28,0.0,0.16768,4e-05,36.98832]
[1776397408427,40.29,74732.01,0.0,0.16488,4e-05,36.54506]
[1776398025521,40.35,74704.13,0.0,0.16402,4e-05,36.39862]
[1776398441090,40.3,74647.54,0.0,0.16133,4e-05,35.9752]
[1776399066118,40.36,74679.63,0.0,0.16296,4e-05,36.21827]
[1776401049136,40.33,74823.47,0.0,0.16858,4e-05,37.06218]
[1776401363222,40.32,74785.16,0.0,0.16687,4e-05,36.79644]
[1776402685102,40.34,74653.86,0.0,0.16141,4e-05,35.92864]
[1776403172987,40.34,74657.07,0.0,0.16146,4e-05,35.92984]
[1776404166893,40.17,74692.16,0.0,0.16174,4e-05,35.97292]
[1776404626485,40.09,74676.0,0.0,0.16045,4e-05,35.77067]
[1776405130510,40.04,74701.76,0.0,0.16115,4e-05,35.8777]
[1776405624207,40.06,74617.85,0.0,0.15781,4e-05,35.34118]
[1776406185088,40.0,74737.37,0.0,0.16229,4e-05,36.04323]
[1776406815473,39.84,74796.82,0.0,0.16369,4e-05,36.26485]
[1776407559395,39.84,74798.64,0.0,0.16368,4e-05,36.25266]
[1776408016025,39.85,74806.67,0.0,0.16401,4e-05,36.29807]
[1776408766502,39.73,74933.54,0.0,0.16859,4e-05,37.00024]
[1776409203951,39.62,74951.25,0.0,0.16855,4e-05,36.99732]
[1776409677882,39.37,75107.03,0.0,0.17365,4e-05,37.78013]
[1776410691466,39.34,74975.9,0.0,0.16761,4e-05,36.85383]
[1776411277979,39.4,74999.59,0.0,0.16894,4e-05,37.04428]
[1776412046667,39.47,75029.86,0.0,0.17068,4e-05,37.29147]
[1776412982555,39.33,75035.59,0.0,0.1699,4e-05,37.17032]
[1776413941736,38.93,75078.56,0.03,0.16904,4e-05,37.05657]
[1776414505886,38.8,75136.21,0.03,0.17065,4e-05,37.30288]
[1776414893078,38.4,75394.92,0.03,0.17965,5e-05,38.66495]
[1776415547824,38.46,75345.35,0.03,0.17771,5e-05,38.36596]
[1776415944050,38.44,75559.42,0.03,0.18746,5e-05,39.7744]
[1776416297610,38.58,75803.93,0.03,0.20019,5e-05,41.52659]
[1776416749993,38.78,75655.85,0.03,0.19428,5e-05,40.69304]
[1776417233444,38.76,75852.77,0.03,0.20364,5e-05,41.9637]
[1776417761866,38.65,75871.54,0.03,0.20383,5e-05,41.9889]
[1776418085518,38.69,75934.88,0.03,0.20718,5e-05,42.42742]
[1776418211662,38.63,76313.6,0.03,0.22608,5e-05,44.84538]
[1776418294002,38.67,75905.15,0.03,0.20555,5e-05,42.20871]
[1776418446165,38.81,75694.55,0.03,0.19618,5e-05,40.92689]
[1776418746453,38.94,75650.74,0.03,0.19491,5e-05,40.73736]
[1776419241801,39.22,75756.53,0.03,0.2018,5e-05,41.65056]
[1776419750712,39.04,75851.93,0.03,0.20518,5e-05,42.10883]
[1776420194164,38.99,75812.36,0.03,0.2029,5e-05,41.79944]
[1776421342506,38.96,75729.74,0.03,0.19855,5e-05,41.19527]
[1776421816282,39.0,75270.23,0.03,0.1772,5e-05,38.15889]
[1776421986962,39.1,75264.47,0.03,0.17757,5e-05,38.20362]
[1776422572131,39.06,75314.2,0.03,0.17952,5e-05,38.48245]
[1776423179717,39.13,75273.66,0.03,0.1781,5e-05,38.26099]
[1776424024976,38.89,75349.64,0.03,0.17987,5e-05,38.52538]
[1776424782345,38.73,75441.31,0.03,0.18291,5e-05,38.96648]
[1776425526483,38.8,75565.01,0.03,0.18914,5e-05,39.83745]
[1776426216704,38.78,75428.87,0.03,0.18254,5e-05,38.88749]
[1776426919558,38.62,75576.93,0.03,0.18837,5e-05,39.71988]
[1776427924772,38.57,75695.85,0.03,0.19361,5e-05,40.43997]
[1776428515592,38.69,75779.26,0.03,0.19836,5e-05,41.0744]
[1776428810837,38.73,75680.14,0.03,0.19383,5e-05,40.44556]
[1776429163452,38.83,75892.53,0.03,0.20483,5e-05,41.92342]
[1776429770388,39.09,75763.09,0.03,0.20012,5e-05,41.26284]
[1776430049807,39.07,76103.77,0.03,0.2169,5e-05,43.45964]
[1776430485029,39.12,76294.0,0.03,0.22693,5e-05,44.69944]
[1776430826972,39.23,76174.41,0.03,0.22147,5e-05,44.01009]
[1776431093005,39.31,76227.79,0.03,0.22465,5e-05,44.39501]
[1776431190059,39.34,76288.77,0.03,0.22796,5e-05,44.7975]
[1776431489208,39.75,76686.86,0.03,0.25153,5e-05,47.51074]
[1776431673448,39.92,76890.44,0.03,0.26355,5e-05,48.801]
[1776431924341,40.46,76883.35,0.03,0.26622,5e-05,49.04158]
[1776432156560,40.66,76808.49,0.03,0.26332,5e-05,48.71718]
[1776432434242,41.29,76837.33,0.03,0.26839,5e-05,49.20399]
[1776432655209,41.46,76533.96,0.03,0.25332,5e-05,47.56872]
[1776432789203,41.48,76433.86,0.03,0.2483,5e-05,47.00376]
[1776433005109,41.57,76541.36,0.03,0.25433,5e-05,47.66581]
[1776433503310,41.78,76957.23,0.03,0.27738,5e-05,50.06969]
[1776433560540,41.77,76937.49,0.03,0.27627,5e-05,49.95735]
[1776433805105,41.66,77070.97,0.03,0.28286,5e-05,50.61488]
[1776434007373,41.6,77349.76,0.03,0.29785,6e-05,52.03741]
[1776434283463,41.56,77336.34,0.03,0.29688,6e-05,51.9448]
[1776434878065,42.17,77310.23,0.03,0.29848,5e-05,52.0415]
[1776435289756,41.93,77126.39,0.03,0.28715,5e-05,50.98415]
[1776435674856,41.74,77302.2,0.52,0.29577,6e-05,51.80261]
[1776436072412,41.64,77758.48,0.52,0.32086,6e-05,53.9934]
[1776436464795,41.7,77770.38,0.52,0.32179,6e-05,54.05891]
[1776436820523,42.23,77951.63,0.52,0.33448,6e-05,55.03036]
[1776437127991,42.4,78010.76,0.52,0.33858,6e-05,55.32649]
[1776437499576,42.67,77938.85,0.49,0.33562,6e-05,55.07824]
[1776437861795,42.87,78016.27,0.49,0.34083,6e-05,55.45299]
[1776438243641,42.91,77668.55,0.49,0.32149,6e-05,53.92603]
[1776438558285,42.86,77853.88,0.49,0.33157,6e-05,54.73162]
[1776439119944,42.56,77961.84,0.49,0.33634,6e-05,55.10244]
[1776439589434,42.4,77795.56,0.49,0.32619,6e-05,54.30752]
[1776439923788,42.27,77791.93,0.49,0.32537,6e-05,54.2413]
[1776440302108,42.14,77777.78,0.49,0.32394,6e-05,54.12524]
[1776440770492,42.08,77673.84,0.49,0.31774,6e-05,53.60825]
[1776441092409,41.89,77681.41,0.49,0.31723,6e-05,53.56846]
[1776441976303,41.74,77925.73,0.49,0.33041,6e-05,54.62659]
[1776442463109,41.9,78049.84,0.49,0.33824,6e-05,55.20806]
[1776442867607,41.94,78190.92,0.49,0.34657,6e-05,55.80922]
[1776443234245,42.02,78213.65,0.49,0.34821,6e-05,55.91464]
[1776443978698,42.19,78255.38,0.49,0.35125,6e-05,56.10349]
[1776444803236,41.96,77914.76,0.49,0.33055,6e-05,54.56287]
[1776445230273,41.71,77893.28,0.49,0.32815,6e-05,54.37841]
[1776445743085,41.75,77647.3,0.49,0.31423,6e-05,53.22439]
[1776445989793,41.76,77431.52,0.49,0.30213,6e-05,52.16438]
[1776446416588,41.73,77469.46,0.49,0.30405,6e-05,52.32865]
[1776446698400,41.69,77246.75,0.49,0.29148,6e-05,51.17631]
[1776447006159,41.6,77285.77,0.49,0.29311,6e-05,51.32869]
[1776447361951,41.54,77485.55,0.49,0.30396,6e-05,52.31167]
[1776447761655,41.46,77459.37,0.49,0.30202,6e-05,52.13491]
[1776448468871,41.18,77615.93,0.49,0.30944,6e-05,52.78982]
[1776448955922,41.07,77472.01,0.49,0.30066,6e-05,52.01095]
[1776449436752,40.75,77211.16,0.49,0.28424,6e-05,50.48981]
[1776450216441,40.46,77206.17,0.49,0.28231,6e-05,50.30522]
[1776450653614,40.22,77264.86,0.49,0.2843,6e-05,50.50375]
[1776451051317,40.17,77340.27,0.49,0.28826,6e-05,50.87713]
[1776451703800,40.1,77380.75,0.49,0.29011,6e-05,51.04376]
[1776452130876,40.02,77137.24,0.49,0.27586,6e-05,49.65836]
[1776452636031,40.04,77223.22,0.49,0.28076,6e-05,50.13077]
[1776453000606,39.94,77171.41,0.49,0.2772,6e-05,49.77981]
[1776453316027,39.84,77305.75,0.49,0.28425,6e-05,50.4698]
[1776453842314,39.77,77352.35,0.49,0.28653,6e-05,50.68061]
[1776454491986,39.68,77370.05,0.49,0.28697,6e-05,50.71457]
[1776454874672,39.73,77394.48,0.49,0.28864,6e-05,50.86208]
[1776455431250,39.9,77353.2,0.49,0.2871,6e-05,50.69546]
[1776456021770,39.93,77428.05,0.49,0.29152,6e-05,51.09628]
[1776456611397,39.73,77600.62,0.49,0.30044,6e-05,51.91073]
[1776457457035,39.59,77509.02,0.49,0.29428,6e-05,51.34282]
[1776458056688,39.49,77249.11,0.49,0.27863,6e-05,49.84759]
[1776459070439,39.5,77365.97,0.49,0.28531,6e-05,50.47346]
[1776460860186,39.62,77435.7,0.49,0.28984,6e-05,50.85758]
[1776461727754,39.52,77379.32,0.49,0.28594,6e-05,50.47804]
[1776462223331,39.48,77384.55,0.49,0.28601,6e-05,50.47599]
[1776462998099,39.39,77439.64,0.49,0.28863,6e-05,50.71303]
[1776463633342,39.33,77490.54,0.49,0.29123,6e-05,50.94694]
[1776464266409,39.43,77319.75,0.49,0.28174,6e-05,50.02778]
[1776465004436,39.48,77353.81,0.49,0.28396,6e-05,50.22255]
[1776465339118,39.49,77454.96,0.49,0.28983,6e-05,50.77052]
[1776466930128,39.59,77306.88,0.49,0.28165,6e-05,49.95428]
[1776467388128,39.53,77221.24,0.49,0.27637,6e-05,49.43128]
[1776468036623,39.71,76976.64,0.49,0.26349,6e-05,48.09796]
[1776468522232,39.78,77038.93,0.49,0.26737,6e-05,48.48492]
[1776469252354,39.88,77042.63,0.49,0.26805,6e-05,48.53452]
[1776470074445,39.73,77086.08,0.49,0.26957,6e-05,48.68235]
[1776470999800,39.48,77087.55,0.49,0.26811,6e-05,48.53188]
[1776471968228,39.52,77199.35,0.49,0.27458,6e-05,49.16294]
[1776473981309,39.63,77136.84,0.49,0.27149,6e-05,48.80486]
[1776474442256,39.6,77182.98,0.49,0.2739,6e-05,49.03948]
[1776476776458,39.67,77235.04,0.49,0.27701,6e-05,49.29573]
[1776478341578,39.71,77231.0,0.49,0.27687,6e-05,49.24756]
[1776479787139,39.51,77266.21,0.49,0.27765,6e-05,49.30632]
[1776481188536,39.54,77272.4,0.49,0.27804,6e-05,49.31342]
[1776482868362,39.87,77174.33,0.49,0.2741,6e-05,48.87036]
[1776483831882,39.53,77180.0,0.49,0.27238,6e-05,48.70151]
[1776484555080,39.58,77053.04,0.49,0.2654,6e-05,47.9765]
[1776485571483,39.83,77101.39,0.49,0.26946,6e-05,48.35364]
[1776486523141,39.71,76966.82,0.49,0.26109,6e-05,47.48247]
[1776487497439,39.79,76984.07,0.49,0.2624,6e-05,47.59463]
[1776488516705,39.8,77164.12,0.49,0.27254,6e-05,48.6058]
[1776489416253,38.74,77199.02,0.49,0.26832,6e-05,48.23019]
[1776490515215,38.8,77129.5,0.49,0.26455,6e-05,47.82058]
[1776491957659,38.94,77134.09,0.49,0.26552,6e-05,47.88188]
[1776492976872,38.73,77169.41,0.49,0.26618,6e-05,47.94263]
[1776496699124,38.48,77063.1,0.49,0.2582,6e-05,47.05788]
[1776498173080,38.64,76987.81,0.49,0.2547,6e-05,46.64755]
[1776498874415,38.97,76964.77,0.49,0.25531,6e-05,46.67727]
[1776500161295,38.81,76791.24,0.49,0.2444,6e-05,45.47859]
[1776501301706,38.66,76601.95,0.49,0.23285,5e-05,44.15835]
[1776502722852,38.11,76765.34,0.49,0.23825,6e-05,44.78682]
[1776503601063,38.16,76597.45,0.49,0.22918,6e-05,43.7216]
[1776504979731,38.32,76664.16,0.49,0.23374,6e-05,44.21592]
[1776506547185,38.19,76452.93,0.49,0.22115,5e-05,42.70991]
[1776507008396,38.29,76248.73,0.49,0.21087,5e-05,41.4283]
[1776508210944,38.21,76263.34,0.49,0.21094,5e-05,41.4214]
[1776509705508,38.44,76183.4,0.49,0.20816,5e-05,41.02863]
[1776510507189,38.46,75951.9,0.49,0.1963,5e-05,39.48038]
[1776510938358,38.64,75978.26,0.49,0.19874,5e-05,39.78083]
[1776511731455,38.61,76053.26,0.49,0.20232,5e-05,40.23523]
[1776512457292,38.34,75777.24,0.49,0.18654,5e-05,38.1433]
[1776513361824,38.5,75981.85,0.49,0.19773,5e-05,39.61763]
[1776513783308,38.24,76181.55,0.49,0.20625,5e-05,40.73043]
[1776514423587,38.22,76194.38,0.49,0.2067,5e-05,40.77775]
[1776514832416,38.17,76162.84,0.49,0.20466,5e-05,40.51377]
[1776515558368,38.29,76154.97,0.49,0.20497,5e-05,40.53295]
[1776516206382,38.55,76134.78,0.49,0.20561,5e-05,40.58612]
[1776517128523,38.46,76191.91,0.49,0.20788,5e-05,40.86322]
[1776518033978,38.45,76137.22,0.49,0.20484,5e-05,40.46313]
[1776518561124,38.59,76165.13,0.49,0.20713,5e-05,40.73578]
[1776519264143,38.75,76003.87,0.49,0.19981,5e-05,39.7745]
[1776519672198,38.89,75787.07,0.49,0.18989,5e-05,38.44405]
[1776520210048,38.42,76047.71,0.49,0.19979,5e-05,39.77774]
[1776521278043,38.58,76106.74,0.49,0.20376,5e-05,40.26023]
[1776522192516,38.55,75978.16,0.49,0.19686,5e-05,39.35339]
[1776523011937,38.55,76234.19,0.49,0.20998,5e-05,41.01968]
[1776523604133,38.59,76192.54,0.49,0.20798,5e-05,40.75511]
[1776525103133,38.89,76139.78,0.49,0.20704,5e-05,40.59131]
[1776525899725,38.91,76216.87,0.49,0.21109,5e-05,41.08333]
[1776526906800,39.19,76138.16,0.49,0.20871,5e-05,40.749]
[1776527756551,39.17,76134.97,0.49,0.20829,5e-05,40.68329]
[1776528584880,39.26,76103.75,0.49,0.20716,5e-05,40.5211]
[1776529093490,39.35,75809.05,0.49,0.19291,5e-05,38.66263]
[1776529402758,39.15,76090.39,0.49,0.20572,5e-05,40.3324]
[1776530335773,39.06,76051.77,0.49,0.20299,5e-05,39.97558]
[1776531110081,39.36,75855.1,0.49,0.19496,5e-05,38.89968]
[1776531877946,39.49,75920.92,0.49,0.19905,5e-05,39.4117]
[1776532448882,39.66,75799.27,0.49,0.19404,5e-05,38.73621]
[1776533190552,39.79,75836.38,0.49,0.19658,5e-05,39.04948]
[1776534348704,39.75,75864.58,0.49,0.19764,5e-05,39.16956]
[1776535324933,39.88,75705.59,0.49,0.19051,5e-05,38.20482]
[1776535893426,40.04,75783.2,0.49,0.1953,5e-05,38.81887]
[1776536549354,40.15,75634.15,0.49,0.18866,5e-05,37.9201]
[1776537565269,40.31,75527.42,0.49,0.18451,5e-05,37.33138]
[1776537750994,40.32,75526.55,0.49,0.18454,5e-05,37.33162]
[1776538815255,40.15,75626.36,0.49,0.18803,5e-05,37.79789]
[1776539557403,39.82,75740.53,0.49,0.19134,5e-05,38.24955]
[1776540611199,39.92,75686.28,0.49,0.18923,5e-05,37.94507]
[1776541522532,40.43,75558.13,0.49,0.18627,5e-05,37.49773]
[1776542602914,40.61,75631.08,0.49,0.19074,5e-05,38.06792]
[1776543345532,40.88,75696.07,0.49,0.19554,5e-05,38.66903]
[1776544075618,40.87,75705.91,0.49,0.19586,5e-05,38.70004]
[1776545369705,40.41,75777.74,0.49,0.19625,5e-05,38.76097]
[1776545986364,40.53,75742.04,0.49,0.19523,5e-05,38.60823]
[1776546976646,40.53,75693.33,0.49,0.19275,5e-05,38.26721]
[1776547835632,40.43,75702.17,0.49,0.19243,5e-05,38.21685]
[1776549029307,40.54,75753.33,0.49,0.19545,5e-05,38.58684]
[1776549852356,40.5,75660.89,0.49,0.19063,5e-05,37.94131]
[1776550593502,40.49,75622.18,0.49,0.18862,5e-05,37.66238]
[1776551500097,40.33,75722.33,0.49,0.1923,5e-05,38.14618]
[1776552490586,40.58,75797.41,0.49,0.19745,5e-05,38.78486]
[1776553901621,40.38,75815.97,0.49,0.19694,5e-05,38.7084]
[1776555289885,40.52,75739.18,0.49,0.19387,5e-05,38.27613]
[1776556246860,40.56,75735.14,0.49,0.19381,5e-05,38.25032]
[1776557297201,40.47,75772.81,0.49,0.19495,5e-05,38.38796]
[1776558091565,40.3,75614.77,0.49,0.18611,5e-05,37.21824]
[1776558903988,40.49,75561.34,0.49,0.18468,5e-05,36.99944]
[1776559684828,40.54,75625.41,0.49,0.18801,5e-05,37.42983]
[1776560488284,40.4,75753.95,0.49,0.19319,5e-05,38.10964]
[1776561299546,40.55,75673.97,0.49,0.1902,5e-05,37.693]
[1776561897124,40.74,75569.96,0.49,0.18632,5e-05,37.15495]
[1776563596643,41.0,75564.27,0.49,0.1875,5e-05,37.26751]
[1776564804406,40.86,75601.46,0.49,0.18827,5e-05,37.35998]
[1776565571041,40.64,75457.1,0.49,0.17996,5e-05,36.24124]
[1776566429391,40.68,75550.09,0.49,0.18446,5e-05,36.83598]
[1776567126759,40.77,75564.26,0.49,0.18564,5e-05,36.97603]
[1776568101336,40.53,75359.27,0.49,0.17441,5e-05,35.44351]
[1776570376691,40.14,75625.69,0.49,0.18415,5e-05,36.76527]
[1776571219362,40.18,75544.78,0.49,0.18043,5e-05,36.24601]
[1776572167987,40.04,75720.25,0.49,0.18781,5e-05,37.23105]
[1776573156953,40.43,75573.11,0.49,0.18312,5e-05,36.56163]
[1776573755579,40.39,75526.69,0.49,0.18062,5e-05,36.21639]
[1776574544413,40.48,75642.9,0.49,0.1866,5e-05,37.00287]
[1776575825791,40.53,75550.55,0.49,0.18235,5e-05,36.40881]
[1776577004663,40.66,75652.46,0.49,0.18793,5e-05,37.12651]
[1776578322834,40.47,75547.35,0.49,0.1815,5e-05,36.2584]
[1776579160542,40.66,75409.43,0.49,0.17617,5e-05,35.50462]
[1776579638611,40.6,75380.7,0.49,0.17441,5e-05,35.25755]
[1776580763418,40.64,75472.65,0.49,0.17877,5e-05,35.83799]
[1776582522414,40.64,75269.63,0.49,0.16919,5e-05,34.48097]
[1776582847120,40.83,75290.19,0.49,0.1713,5e-05,34.76055]
[1776583239536,40.97,75096.44,0.49,0.16344,4e-05,33.63124]
[1776583406008,41.03,74936.22,0.49,0.1568,4e-05,32.65991]
[1776583819530,40.95,75025.88,0.49,0.16014,4e-05,33.14712]
[1776585008603,40.81,75235.44,0.49,0.16843,5e-05,34.32577]
[1776585753870,41.0,75239.81,0.49,0.16973,5e-05,34.4846]
[1776586648129,41.1,75304.95,0.49,0.17322,5e-05,34.95231]
[1776587464463,41.07,75097.71,0.49,0.1636,4e-05,33.58526]
[1776588323755,40.76,75223.8,0.49,0.16714,5e-05,34.0965]
[1776589281722,40.71,75294.87,0.49,0.16998,5e-05,34.48407]
[1776590249518,40.65,75169.01,0.49,0.16378,4e-05,33.59554]
[1776590884139,40.86,75106.2,0.49,0.16224,4e-05,33.35128]
[1776591648383,40.89,75104.84,0.49,0.16225,4e-05,33.3389]
[1776592254639,40.72,75035.37,0.49,0.15806,4e-05,32.73444]
[1776593078782,40.68,75079.99,0.49,0.15966,4e-05,32.95725]
[1776594003027,40.62,75064.26,0.49,0.15842,4e-05,32.76852]
[1776594794080,40.77,75147.37,0.49,0.16296,4e-05,33.40206]
[1776595767354,40.96,75169.95,0.49,0.16505,4e-05,33.67473]
[1776596822499,40.5,75284.34,0.49,0.16718,5e-05,33.98824]
[1776597300249,40.48,75471.32,0.49,0.17561,5e-05,35.15329]
[1776597716198,40.39,75448.36,0.49,0.17394,5e-05,34.92264]
[1776599446572,40.04,75614.64,0.49,0.17934,5e-05,35.65226]
[1776600003321,39.93,75666.52,0.49,0.18105,5e-05,35.88104]
[1776600520635,39.92,75698.72,0.49,0.18247,5e-05,36.06244]
[1776600889477,39.92,75703.09,0.49,0.18261,5e-05,36.07507]
[1776601656867,40.72,75599.74,0.49,0.18268,5e-05,36.02135]
[1776602758207,41.06,75530.34,0.49,0.1814,5e-05,35.81071]
[1776603406977,40.72,75621.95,0.49,0.18354,5e-05,36.10592]
[1776603830767,40.8,75684.39,0.49,0.18697,5e-05,36.54651]
[1776604429129,41.12,75736.83,0.49,0.19145,5e-05,37.09764]
[1776604776526,41.26,76050.11,0.49,0.20788,5e-05,39.13649]
[1776604922815,41.16,76213.82,0.49,0.2157,5e-05,40.07527]
[1776605076311,41.06,76049.45,0.49,0.20658,5e-05,38.98578]
[1776605366942,41.07,76015.63,0.49,0.20491,5e-05,38.7766]
[1776605776764,41.05,76040.57,0.49,0.20602,5e-05,38.9061]
[1776606606047,41.09,75956.59,0.49,0.20187,5e-05,38.37862]
[1776607283546,41.14,76005.62,0.49,0.20458,5e-05,38.69735]
[1776608323028,41.48,75852.5,0.49,0.19889,5e-05,37.95232]
[1776608789055,41.14,76027.05,0.49,0.20551,5e-05,38.78398]
[1776609222778,41.15,75837.03,0.49,0.196,5e-05,37.59346]
[1776609803687,41.14,75968.99,0.49,0.20241,5e-05,38.38643]
[1776610344657,41.13,76065.97,0.49,0.20724,5e-05,38.96743]
[1776611054248,41.33,75998.75,0.49,0.20496,5e-05,38.66533]
[1776611604441,41.58,76029.16,0.49,0.20796,5e-05,39.00441]
[1776612060189,41.4,76040.52,0.49,0.20736,5e-05,38.93455]
[1776612858717,41.22,75751.89,0.49,0.19178,5e-05,36.99125]
[1776613042773,41.49,75599.53,0.49,0.18609,5e-05,36.23467]
[1776613361427,41.8,75734.66,0.49,0.19445,5e-05,37.28635]
[1776613792734,41.79,75860.39,0.49,0.2005,5e-05,38.03858]
[1776614073895,41.79,75885.11,0.49,0.20169,5e-05,38.18077]
[1776614679017,41.64,75846.19,0.49,0.19877,5e-05,37.81689]
[1776615285972,41.96,75677.19,0.49,0.19244,5e-05,36.9866]
[1776615945252,41.82,75658.4,0.49,0.19058,5e-05,36.74642]
[1776617000897,41.85,75565.86,0.49,0.18619,5e-05,36.15948]
[1776617690395,41.84,75411.29,0.49,0.17879,5e-05,35.16975]
[1776617912284,41.96,75416.75,0.49,0.17979,5e-05,35.29167]
[1776618213332,42.1,75370.14,0.49,0.17845,5e-05,35.09876]
[1776618400781,42.24,75069.76,0.49,0.16572,4e-05,33.34283]
[1776618705554,42.22,75188.04,0.49,0.17085,4e-05,34.05184]
[1776619271608,41.99,75315.55,0.49,0.17511,5e-05,34.63977]
[1776619751656,41.89,75282.71,0.49,0.17294,5e-05,34.34285]
[1776620245574,41.97,75207.88,0.49,0.16999,4e-05,33.92512]
[1776620812257,42.17,75174.93,0.49,0.16965,4e-05,33.85691]
[1776621159510,42.23,74756.65,0.49,0.15191,4e-05,31.32058]
[1776621238213,42.33,74817.89,0.49,0.15506,4e-05,31.77315]
[1776621645207,42.57,74805.84,0.49,0.15597,4e-05,31.88495]
[1776621922510,42.47,74760.45,0.49,0.15342,4e-05,31.51669]
[1776622291920,42.44,74826.06,0.49,0.15592,4e-05,31.87618]
[1776622908955,42.59,74828.95,0.49,0.15689,4e-05,31.99819]
[1776623243199,42.69,74832.81,0.49,0.15762,4e-05,32.09295]
[1776623843589,42.76,74758.82,0.49,0.1549,4e-05,31.68622]
[1776625290209,42.48,74925.42,0.49,0.16003,4e-05,32.42058]
[1776625611186,42.6,74941.45,0.49,0.16144,4e-05,32.60819]
[1776626750690,42.73,74936.56,0.49,0.16189,4e-05,32.64626]
[1776627552097,42.66,74978.99,0.49,0.16315,4e-05,32.81673]
[1776628473599,42.63,74969.51,0.49,0.16242,4e-05,32.70125]
[1776629037537,42.81,74781.9,0.49,0.15544,4e-05,31.68609]
[1776629635983,43.0,74764.23,0.49,0.1558,4e-05,31.71743]
[1776630251046,43.19,74700.59,0.49,0.15423,4e-05,31.46855]
[1776630993734,42.9,74838.77,0.49,0.15814,4e-05,32.03883]
[1776631514061,42.99,74574.81,0.49,0.14766,4e-05,30.49899]
[1776631851565,43.19,74613.91,0.49,0.15042,4e-05,30.89001]
[1776632615571,43.39,74680.35,0.49,0.15428,4e-05,31.42894]
[1776633222187,43.52,74653.08,0.49,0.15383,4e-05,31.3469]
[1776633771995,43.26,74682.92,0.49,0.15344,4e-05,31.29881]
[1776634715492,43.4,74794.92,0.49,0.15886,4e-05,32.05531]
[1776635415354,43.44,74610.18,0.49,0.1513,4e-05,30.95305]
[1776635648792,43.46,74514.05,0.49,0.14752,4e-05,30.39175]
[1776636155598,43.58,73981.32,0.49,0.12766,4e-05,27.3294]
[1776636277989,43.63,73899.42,0.49,0.12498,4e-05,26.89674]
[1776636388078,43.66,73976.73,0.49,0.12795,4e-05,27.36832]
[1776636704774,43.22,74010.46,0.49,0.12657,4e-05,27.17033]
[1776637028789,43.18,73966.93,0.49,0.1247,4e-05,26.87028]
[1776637359049,43.28,73862.17,0.49,0.12144,4e-05,26.33302]
[1776637729074,43.27,73985.12,0.49,0.12577,4e-05,27.02811]
[1776638273685,43.24,74091.41,0.49,0.12946,4e-05,27.60847]
[1776638915930,42.94,74082.67,0.49,0.12728,4e-05,27.27225]
[1776639525196,42.85,74122.37,0.49,0.12818,4e-05,27.41264]
[1776639987724,42.91,73925.88,0.49,0.12127,4e-05,26.29574]
[1776640632425,43.12,73830.15,0.49,0.11895,4e-05,25.89784]
[1776641117028,43.11,73880.25,0.49,0.12061,4e-05,26.16362]
[1776641680693,43.11,73842.56,0.49,0.11924,4e-05,25.93174]
[1776642155917,43.14,73885.32,0.49,0.12087,4e-05,26.19125]
[1776642807307,42.99,73949.12,0.49,0.12222,4e-05,26.40978]
[1776643525645,42.98,74067.82,0.49,0.12636,4e-05,27.06682]
[1776643769864,42.95,74058.15,0.49,0.12584,4e-05,26.98226]
[1776644179357,42.7,74159.51,0.49,0.12804,4e-05,27.34152]
[1776644454174,42.58,74127.02,0.49,0.12611,4e-05,27.03752]
[1776644716221,42.61,74245.73,0.49,0.13072,4e-05,27.76133]
[1776644937175,42.62,74264.92,0.49,0.13148,4e-05,27.87651]
[1776645171506,42.65,74262.78,0.49,0.13155,4e-05,27.88276]
[1776645530308,42.65,74175.71,0.49,0.1282,4e-05,27.3516]
[1776645865764,42.7,74178.55,0.49,0.12857,4e-05,27.40241]
[1776646120684,42.69,74224.25,0.49,0.13021,4e-05,27.65739]
[1776646378984,42.77,74329.58,0.49,0.13465,4e-05,28.34051]
[1776647024835,42.99,74341.5,0.49,0.13634,4e-05,28.57896]
[1776647398028,43.03,74313.15,0.49,0.13546,4e-05,28.43644]
[1776648035239,43.13,74288.68,0.49,0.13502,4e-05,28.3538]
[1776648244989,43.17,74242.17,0.49,0.13343,4e-05,28.1036]
[1776648576500,43.24,74292.47,0.49,0.13576,4e-05,28.45422]
[1776648777762,43.19,74606.64,0.49,0.14789,4e-05,30.2763]
[1776649459352,43.04,74695.45,0.49,0.15053,4e-05,30.66263]
[1776649740769,43.09,74706.75,0.49,0.15129,4e-05,30.76626]
[1776650110954,43.19,74685.61,0.49,0.15094,4e-05,30.70352]
[1776650501543,43.12,74511.77,0.49,0.14344,4e-05,29.59702]
[1776650895977,43.08,74546.66,0.49,0.14453,4e-05,29.75637]
[1776651010001,42.99,74564.42,0.49,0.14471,4e-05,29.78713]
[1776651491535,42.5,74470.54,0.49,0.1379,4e-05,28.78669]
[1776651776353,42.4,74366.0,0.49,0.13319,4e-05,28.06509]
[1776652135127,42.27,74475.16,0.49,0.1366,4e-05,28.59264]
[1776652551148,42.15,74471.26,0.49,0.13565,4e-05,28.44864]
[1776653093581,42.25,74508.46,0.49,0.1377,4e-05,28.74775]
[1776653416774,42.26,74468.82,0.49,0.13617,4e-05,28.50931]
[1776653755483,42.24,74492.88,0.49,0.13693,4e-05,28.62247]
[1776654015184,42.17,74412.56,0.49,0.1333,4e-05,28.06594]
[1776654421233,42.21,74382.42,0.49,0.13233,4e-05,27.90783]
[1776654818989,42.15,74465.61,0.49,0.13518,4e-05,28.34515]
[1776655144986,42.08,74411.35,0.49,0.13258,4e-05,27.94507]
[1776655903092,41.79,74479.65,0.49,0.13337,4e-05,28.07463]
[1776656198455,41.78,74490.6,0.49,0.13369,4e-05,28.12]
[1776656338879,41.76,74506.11,0.49,0.1342,4e-05,28.19819]
[1776656750082,41.71,74580.56,0.49,0.13678,4e-05,28.5905]
[1776657128431,41.69,74557.69,0.49,0.13572,4e-05,28.42447]
[1776657535628,41.7,74647.11,0.49,0.13933,4e-05,28.96641]
[1776657981088,41.69,74539.86,0.49,0.13488,4e-05,28.2849]
[1776658494363,41.61,74507.72,0.49,0.13307,4e-05,28.00385]
[1776658704744,41.67,74489.49,0.49,0.13267,4e-05,27.93615]
[1776659089270,41.73,74486.5,0.49,0.13287,4e-05,27.95821]
[1776660066116,41.53,74484.85,0.49,0.13145,4e-05,27.73684]
[1776660939243,41.48,74548.4,0.49,0.13356,4e-05,28.05428]
[1776661372628,41.54,74494.35,0.49,0.1317,4e-05,27.75771]
[1776661630552,41.58,74358.85,0.49,0.12665,4e-05,26.96326]
[1776661924707,41.66,74282.66,0.49,0.12415,4e-05,26.5596]
[1776662290926,41.66,74255.75,0.49,0.12313,4e-05,26.39103]
[1776662651230,41.65,74188.59,0.49,0.12046,4e-05,25.96009]
[1776663017279,41.69,74123.25,0.49,0.11825,4e-05,25.59629]
[1776663271663,41.72,74170.48,0.49,0.12013,4e-05,25.89607]
[1776663407936,41.71,74192.95,0.49,0.12087,4e-05,26.01366]
[1776663668399,41.7,74185.56,0.49,0.12056,4e-05,25.95983]
[1776663902795,41.76,74120.05,0.49,0.11847,4e-05,25.6154]
[1776664124317,41.73,74222.55,0.49,0.12201,4e-05,26.18568]
[1776664682064,41.67,74269.22,0.49,0.12338,4e-05,26.4005]
[1776664864332,41.68,74261.31,0.49,0.12308,4e-05,26.35084]
[1776665692148,41.7,74292.63,0.49,0.12431,4e-05,26.53414]
[1776665801922,41.7,74281.31,0.49,0.12387,4e-05,26.46219]
[1776666082992,41.66,74364.82,0.49,0.12676,4e-05,26.91933]
[1776666494096,41.48,74387.99,0.49,0.12652,4e-05,26.8863]
[1776666743236,41.39,74459.41,0.49,0.1287,4e-05,27.23007]
[1776666951973,41.31,74531.88,0.49,0.13103,4e-05,27.59447]
[1776667290954,41.22,74845.49,0.49,0.14326,4e-05,29.44757]
[1776667639817,41.68,74748.65,0.49,0.14201,4e-05,29.22974]
[1776668263572,42.38,74813.19,0.49,0.14895,4e-05,30.19871]
[1776668456943,42.39,74861.0,0.49,0.15101,4e-05,30.49351]
[1776668995161,42.43,74771.72,0.49,0.1474,4e-05,29.96079]
[1776669367629,42.42,74739.09,0.49,0.14593,4e-05,29.74102]
[1776669674092,42.35,75121.82,0.49,0.1619,4e-05,32.01487]
[1776669823993,42.25,75489.3,0.49,0.17803,5e-05,34.18879]
[1776669934317,42.25,75336.12,0.49,0.1709,5e-05,33.24282]
[1776670188855,42.28,75191.89,0.49,0.16454,4e-05,32.37435]
[1776670373478,42.27,75131.76,0.49,0.16175,4e-05,31.98786]
[1776670653196,42.27,74916.42,0.49,0.15233,4e-05,30.65714]
[1776671126753,42.37,74887.66,0.49,0.15166,4e-05,30.54941]
[1776671437899,42.37,74705.02,0.49,0.14394,4e-05,29.42089]
[1776671716101,42.49,74660.42,0.49,0.1428,4e-05,29.24304]
[1776672040415,42.59,74783.88,0.49,0.14847,4e-05,30.06256]
[1776672733697,42.86,74718.59,0.49,0.1473,4e-05,29.86684]
[1776673121896,42.81,74895.0,0.49,0.15433,4e-05,30.87508]
[1776673606536,42.64,74697.8,0.49,0.14497,4e-05,29.52659]
[1776674305898,42.47,74842.56,0.49,0.1499,4e-05,30.24374]
[1776674824652,42.46,74764.63,0.49,0.14649,4e-05,29.7428]
[1776674855481,42.44,74768.29,0.49,0.14655,4e-05,29.75059]
[1776675598726,42.29,74728.43,0.49,0.14386,4e-05,29.35489]
[1776675927149,42.24,74705.31,0.49,0.14257,4e-05,29.16348]
[1776676195130,42.14,74944.94,0.49,0.15198,4e-05,30.53366]
[1776676551377,42.0,75060.75,0.49,0.15613,4e-05,31.12411]
[1776676988613,41.86,75013.67,0.49,0.15311,4e-05,30.69884]
[1776677594040,41.89,75021.21,0.49,0.15354,4e-05,30.749]
[1776677928489,41.85,75151.82,0.49,0.159,4e-05,31.51403]
[1776678424905,41.8,75183.44,0.49,0.16008,4e-05,31.6595]
[1776678727723,41.74,75038.48,0.49,0.15324,4e-05,30.69876]
[1776679326071,41.68,75122.16,0.49,0.15648,4e-05,31.14992]
[1776679368550,41.69,75165.43,0.49,0.15842,4e-05,31.42009]
[1776679614378,41.66,75220.95,0.49,0.16069,5e-05,31.73457]
[1776679878746,41.69,75290.08,0.49,0.16401,5e-05,32.18419]
[1776680526169,41.82,75299.76,0.49,0.16514,5e-05,32.32098]
[1776681006672,41.7,75276.57,0.49,0.16325,5e-05,32.06296]
[1776681394093,41.72,75189.26,0.49,0.15938,4e-05,31.52119]
[1776681893024,41.72,75179.47,0.49,0.15893,4e-05,31.45041]
[1776682424222,41.69,75095.89,0.49,0.15493,4e-05,30.88453]
[1776682871588,41.79,74968.09,0.49,0.14993,4e-05,30.16132]
[1776683153635,41.75,75113.52,0.49,0.15598,4e-05,31.01813]
[1776683618422,41.71,75134.3,0.49,0.1566,4e-05,31.10018]
[1776684130361,41.67,75109.62,0.49,0.15515,4e-05,30.89123]
[1776684593815,41.65,75181.96,0.49,0.15818,4e-05,31.30996]
[1776684821017,41.67,75223.82,0.49,0.16019,5e-05,31.58277]
[1776685551631,41.54,75274.12,0.49,0.16153,5e-05,31.76431]
[1776686074776,41.59,75202.88,0.49,0.15857,4e-05,31.34336]
[1776686735107,41.7,75199.37,0.49,0.159,4e-05,31.3866]
[1776687074407,41.71,75364.63,0.49,0.16654,5e-05,32.41275]
[1776687511205,41.72,75415.73,0.49,0.1689,5e-05,32.72234]
[1776687744059,41.67,75530.35,0.49,0.17396,5e-05,33.39265]
[1776688700215,41.72,75336.66,0.49,0.16511,5e-05,32.19277]
[1776688837138,41.76,75120.51,0.49,0.15556,4e-05,30.87141]
[1776689392356,41.65,75307.45,0.49,0.1632,5e-05,31.92559]
[1776689870941,41.58,75254.72,0.49,0.16031,5e-05,31.52667]
[1776690379153,41.49,75225.17,0.49,0.15836,5e-05,31.25482]
[1776690691397,41.51,75257.3,0.49,0.15988,5e-05,31.45913]
[1776690768805,41.49,75244.67,0.49,0.1592,5e-05,31.36335]
[1776691557125,41.62,75030.26,0.49,0.15037,4e-05,30.10532]
[1776691862307,41.7,75067.11,0.49,0.15239,4e-05,30.3831]
[1776692023179,41.8,75157.89,0.49,0.15704,4e-05,31.02772]
[1776692240297,41.85,75384.51,0.49,0.16757,5e-05,32.46115]
[1776692415216,41.9,75175.96,0.49,0.15841,4e-05,31.20672]
[1776692586007,41.98,75173.2,0.49,0.15877,4e-05,31.24785]
[1776692769095,42.05,75246.84,0.49,0.16246,5e-05,31.74946]
[1776692976436,42.1,75024.32,0.49,0.15287,4e-05,30.41006]
[1776693387994,42.15,75087.48,0.49,0.15586,4e-05,30.82298]
[1776693405817,42.14,75130.06,0.49,0.15772,4e-05,31.08137]
[1776693798664,42.09,75198.14,0.49,0.16036,4e-05,31.44322]
[1776693985985,42.1,75230.81,0.49,0.16191,5e-05,31.65124]
[1776694148581,42.02,75059.21,0.49,0.15372,4e-05,30.51803]
[1776694282051,41.98,75131.37,0.49,0.15667,4e-05,30.9305]
[1776694444376,41.94,75064.25,0.49,0.1534,4e-05,30.4727]
[1776694620707,41.97,75118.78,0.49,0.156,4e-05,30.83244]
[1776694754894,41.99,75253.63,0.49,0.16211,5e-05,31.67316]
[1776694874248,42.0,75450.98,0.49,0.17128,5e-05,32.90283]
[1776695157057,41.99,75560.17,0.49,0.17631,5e-05,33.55615]
[1776695337223,41.92,75455.82,0.49,0.17092,5e-05,32.85116]
[1776695494430,41.86,75518.41,0.49,0.17348,5e-05,33.18848]
[1776695676485,41.75,75477.24,0.49,0.17083,5e-05,32.8435]
[1776695847839,41.69,75520.84,0.49,0.17247,5e-05,33.0617]
[1776696030172,41.64,75387.5,0.49,0.16591,5e-05,32.18838]
[1776696201142,41.63,75238.94,0.49,0.15903,5e-05,31.24895]
[1776696368761,41.56,75338.75,0.49,0.16313,5e-05,31.81131]
[1776696546155,41.53,75288.32,0.49,0.16062,5e-05,31.46657]
[1776696907744,41.64,74968.82,0.49,0.1471,4e-05,29.55659]
[1776697161066,41.76,75000.09,0.49,0.14916,4e-05,29.84089]
[1776697346995,41.76,74922.1,0.49,0.14576,4e-05,29.35028]
[1776697522525,41.79,74830.03,0.49,0.14202,4e-05,28.80198]
[1776697672586,41.83,74718.63,0.49,0.13759,4e-05,28.1428]
[1776697823096,41.89,74899.46,0.49,0.14555,4e-05,29.30469]
[1776698045889,41.86,74935.14,0.49,0.14684,4e-05,29.49029]
[1776698258402,41.65,75167.46,0.49,0.15568,4e-05,30.74989]
[1776698475658,41.57,75130.57,0.49,0.15347,4e-05,30.44324]
[1776698645787,41.39,75441.71,0.49,0.1665,5e-05,32.23947]
[1776698877352,41.29,75630.86,0.49,0.1748,5e-05,33.3382]
[1776699077656,41.22,75609.42,0.49,0.17333,5e-05,33.14787]
[1776699351582,41.17,75612.71,0.49,0.1731,5e-05,33.11545]
[1776699656541,41.11,75669.87,0.49,0.17546,5e-05,33.42172]
[1776699896090,41.07,75548.93,0.49,0.16939,5e-05,32.62248]
[1776700178796,41.01,75560.74,0.49,0.16948,5e-05,32.63374]
[1776700876667,40.76,75565.38,0.49,0.16803,5e-05,32.44471]
[1776701161832,40.7,75536.87,0.49,0.16626,5e-05,32.20586]
[1776701347800,40.71,75447.89,0.49,0.16211,5e-05,31.64259]
[1776701828928,40.63,75346.21,0.49,0.15683,5e-05,30.91405]
[1776702144262,40.55,75330.5,0.49,0.15553,5e-05,30.73294]
[1776702526943,40.55,75390.45,0.49,0.15825,5e-05,31.10328]
[1776702889829,40.52,75382.96,0.49,0.15769,5e-05,31.02248]
[1776703196196,40.52,75395.99,0.49,0.15824,5e-05,31.09319]
[1776703429259,40.5,75485.55,0.49,0.16226,5e-05,31.64094]
[1776703798781,40.46,75326.41,0.49,0.15453,5e-05,30.57244]
[1776704295769,40.35,75283.76,0.49,0.15181,5e-05,30.19022]
[1776704645992,40.25,75399.94,0.49,0.15649,5e-05,30.8447]
[1776704913154,40.17,75568.17,0.49,0.16385,5e-05,31.85121]
[1776705156890,40.08,75622.6,0.49,0.16583,5e-05,32.11868]
[1776705543696,40.0,75801.87,0.49,0.17403,5e-05,33.19984]
[1776705801822,39.92,75726.92,0.49,0.16975,5e-05,32.64012]
[1776706258666,39.95,75650.38,0.49,0.16618,5e-05,32.15558]
[1776707019133,39.83,75777.9,0.49,0.17152,5e-05,32.85667]
[1776707430548,39.86,75933.92,0.49,0.17952,5e-05,33.88285]
[1776707796201,39.85,75854.24,0.49,0.17532,5e-05,33.3374]
[1776707922906,39.85,75937.39,0.49,0.17955,5e-05,33.87785]
[1776708308397,39.76,76077.35,0.49,0.18609,5e-05,34.7]
[1776708654858,39.71,76240.6,0.49,0.1943,5e-05,35.7022]
[1776708986349,39.71,76284.44,0.49,0.19661,5e-05,35.9747]
[1776709423025,39.75,76193.6,0.49,0.19198,5e-05,35.40455]
[1776709952051,39.82,76004.52,0.49,0.18245,5e-05,34.21153]
[1776710463478,39.85,76181.8,0.49,0.19188,5e-05,35.36733]
[1776710868829,39.92,76128.11,0.49,0.18941,5e-05,35.05434]
[1776711136967,39.88,76318.21,0.49,0.19923,5e-05,36.23657]
[1776711614013,39.75,76405.4,0.49,0.20309,5e-05,36.68802]
[1776711842170,39.25,76290.93,0.49,0.19357,5e-05,35.58208]
[1776712413096,39.11,76446.82,0.49,0.20115,6e-05,36.4802]
[1776712920270,39.1,76227.89,0.49,0.18906,5e-05,35.02143]
[1776714633273,39.12,76201.01,0.49,0.18755,5e-05,34.80311]
[1776715268833,39.01,76135.41,0.49,0.18328,5e-05,34.26802]
[1776715812360,39.02,76245.85,0.49,0.18912,5e-05,34.98073]
[1776716502446,38.84,76510.76,0.49,0.20233,6e-05,36.55737]
[1776717124673,38.79,76250.01,0.49,0.18761,5e-05,34.78561]
[1776717822830,38.65,76218.05,0.49,0.18491,5e-05,34.44649]
[1776718945231,38.76,76242.24,0.49,0.18678,5e-05,34.65233]
[1776719357508,38.71,76109.09,0.49,0.17927,5e-05,33.70944]
[1776719653016,38.74,75946.23,0.49,0.17105,5e-05,32.64478]
[1776720021554,38.8,75892.86,0.49,0.16867,5e-05,32.32325]
[1776720380060,38.91,75878.77,0.49,0.16864,5e-05,32.30707]
[1776720903410,39.04,75866.33,0.49,0.1688,5e-05,32.31162]
[1776721242018,39.02,75861.98,0.49,0.1684,5e-05,32.25423]
[1776721663099,39.01,75836.31,0.49,0.167,5e-05,32.06382]
[1776722432290,39.11,75984.24,0.49,0.175,5e-05,33.08737]
[1776722512528,39.09,76008.76,0.49,0.17616,5e-05,33.23577]
[1776722953810,39.09,76018.79,0.49,0.17662,5e-05,33.28833]
[1776723822237,39.12,75915.9,0.49,0.1714,5e-05,32.59886]
[1776724180998,39.13,75894.96,0.49,0.17037,5e-05,32.45685]
[1776724501245,39.11,75994.65,0.49,0.17524,5e-05,33.08398]
[1776724820994,39.16,75951.29,0.49,0.17334,5e-05,32.83094]
[1776725105469,39.35,75943.4,0.49,0.17415,5e-05,32.91948]
[1776725379056,39.41,75904.91,0.49,0.1725,5e-05,32.69844]
[1776725966765,39.55,75929.33,0.49,0.17462,5e-05,32.95447]
[1776726345816,39.5,75702.86,0.49,0.16292,5e-05,31.41662]
[1776726746240,39.63,75715.71,0.49,0.16437,5e-05,31.5971]
[1776727228671,39.62,75690.57,0.49,0.16301,5e-05,31.40819]
[1776727804597,39.57,75651.72,0.49,0.16069,5e-05,31.08991]
[1776728332821,39.6,75769.83,0.49,0.16659,5e-05,31.86602]
[1776728732913,39.63,75744.01,0.49,0.16543,5e-05,31.70378]
[1776729136474,39.52,75825.54,0.49,0.16875,5e-05,32.14086]
[1776729619166,39.39,75793.46,0.49,0.16619,5e-05,31.8046]
[1776730180515,39.41,75721.3,0.49,0.16269,5e-05,31.32777]
[1776730515638,39.44,75815.94,0.49,0.16755,5e-05,31.96511]
[1776730966780,39.45,75845.25,0.49,0.16895,5e-05,32.14073]
[1776731362753,39.45,75837.0,0.49,0.16852,5e-05,32.07848]
[1776731966281,39.45,75915.3,0.49,0.1724,5e-05,32.57181]
[1776732555154,39.49,76009.66,0.49,0.17734,5e-05,33.19137]
[1776733216212,39.63,76015.04,0.49,0.17844,5e-05,33.31022]
[1776733713862,39.59,76174.4,0.49,0.18649,5e-05,34.30274]
[1776734400409,39.62,75962.64,0.49,0.17553,5e-05,32.92186]
[1776734992946,39.54,76110.39,0.49,0.18256,5e-05,33.79946]
[1776735510793,39.66,76015.91,0.49,0.17834,5e-05,33.257]
[1776736069473,39.83,75974.49,0.49,0.17726,5e-05,33.0997]
[1776736711839,39.84,75879.08,0.49,0.17238,5e-05,32.46604]
[1776737325073,39.9,75724.37,0.49,0.165,5e-05,31.4902]
[1776737765177,40.04,75687.42,0.49,0.16402,5e-05,31.34641]
[1776738436645,40.15,75710.08,0.49,0.16575,5e-05,31.55779]
[1776739025775,40.15,75695.52,0.49,0.16492,5e-05,31.43883]
[1776739253039,40.15,75611.94,0.49,0.16086,5e-05,30.8954]
[1776739494207,40.13,75568.01,0.49,0.15859,5e-05,30.58722]
[1776740555398,39.95,75479.02,0.49,0.15308,5e-05,29.82854]
[1776741544300,40.01,75482.35,0.49,0.15347,5e-05,29.86414]
[1776742238955,40.2,75615.04,0.49,0.16088,5e-05,30.8461]
[1776743104341,40.26,75510.77,0.49,0.1562,5e-05,30.19909]
[1776743845389,40.02,75681.85,0.49,0.16277,5e-05,31.08166]
[1776744362309,39.97,75630.16,0.49,0.15984,5e-05,30.68511]
[1776745214275,39.98,75600.85,0.49,0.15838,5e-05,30.47518]
[1776746127038,40.49,75622.29,0.49,0.16252,5e-05,30.98624]
[1776747131468,40.48,75731.59,0.49,0.16761,5e-05,31.63854]
[1776748108578,40.28,75864.38,0.49,0.17283,5e-05,32.30436]
[1776748434842,40.32,75835.27,0.49,0.17157,5e-05,32.13505]
[1776749269736,40.21,75820.2,0.49,0.17,5e-05,31.92542]
[1776749697184,40.3,75830.45,0.49,0.171,5e-05,32.04129]
[1776750005100,40.31,75810.07,0.49,0.16998,5e-05,31.90478]
[1776750372808,40.35,75780.39,0.49,0.16871,5e-05,31.73354]
[1776751028064,40.45,75785.39,0.49,0.16953,5e-05,31.82188]
[1776751873010,40.51,75743.2,0.49,0.16767,5e-05,31.56412]
[1776752443229,40.64,75679.05,0.49,0.16533,5e-05,31.24214]
[1776753140748,40.48,75936.45,0.49,0.17698,5e-05,32.73151]
[1776753339566,40.34,76074.11,0.49,0.18316,5e-05,33.50047]
[1776753641392,40.18,76014.95,0.49,0.179,5e-05,32.99013]
[1776754186824,39.99,76008.91,0.49,0.17739,5e-05,32.78984]
[1776754867617,40.07,75861.52,0.49,0.17034,5e-05,31.88118]
[1776755369176,40.18,75846.92,0.49,0.1702,5e-05,31.84868]
[1776755881560,40.18,75930.42,0.49,0.17438,5e-05,32.37212]
[1776756155119,40.08,76050.85,0.49,0.17987,5e-05,33.05872]
[1776756418008,40.09,76180.95,0.49,0.18673,5e-05,33.89185]
[1776756988035,40.13,76134.77,0.49,0.18444,5e-05,33.60295]
[1776757285150,40.09,76201.27,0.49,0.18768,5e-05,33.99113]
[1776757779406,40.3,76199.93,0.49,0.18887,5e-05,34.11242]
[1776758482100,40.38,76125.48,0.49,0.1853,5e-05,33.66693]
[1776759354695,40.45,76148.01,0.49,0.1868,5e-05,33.82827]
[1776760963578,40.26,76436.87,0.49,0.201,6e-05,35.47332]
[1776761280292,39.99,76857.04,0.49,0.22321,6e-05,37.9169]
[1776761682383,39.87,76545.69,0.49,0.20448,6e-05,35.87545]
[1776762241037,39.88,76405.68,0.49,0.19664,6e-05,34.96833]
[1776762453342,39.91,76387.75,0.49,0.1958,5e-05,34.86466]
[1776763770033,39.85,76222.93,0.49,0.18633,5e-05,33.72304]
[1776764245655,40.07,76221.84,0.49,0.18759,5e-05,33.85374]
[1776765142530,40.21,76321.42,0.49,0.19373,5e-05,34.55611]
[1776765847321,40.01,76392.89,0.49,0.19623,5e-05,34.84436]
[1776766649848,39.89,76472.39,0.49,0.19979,6e-05,35.24563]
[1776767421136,39.91,76514.83,0.49,0.20214,6e-05,35.49702]
[1776768337772,39.96,76590.33,0.49,0.20659,6e-05,35.9758]
[1776768664260,39.9,76805.79,0.49,0.21856,6e-05,37.27677]
[1776769379317,39.98,76679.44,0.49,0.2116,6e-05,36.508]
[1776769557099,39.88,76673.32,0.49,0.21064,6e-05,36.40368]
[1776769898122,39.79,76499.15,0.49,0.2001,6e-05,35.22295]
[1776770165156,39.89,76385.93,0.49,0.19446,5e-05,34.5626]
[1776771185178,40.01,76632.89,0.49,0.20887,6e-05,36.17015]
[1776772058050,40.17,76466.42,0.49,0.20037,6e-05,35.19137]
[1776772914117,40.21,76485.59,0.49,0.20161,6e-05,35.3139]
[1776773524110,40.35,76317.68,0.49,0.19317,5e-05,34.32444]
[1776773936056,40.52,76324.89,0.49,0.19458,5e-05,34.47139]
[1776774635762,40.53,76322.28,0.49,0.19437,5e-05,34.43264]
[1776775127594,40.29,76273.27,0.49,0.1901,5e-05,33.93646]
[1776775236404,40.4,75992.87,0.49,0.17602,5e-05,32.22456]
[1776775447698,40.85,75828.43,0.49,0.17057,5e-05,31.51363]
[1776775624846,41.05,75899.22,0.49,0.17532,5e-05,32.09655]
[1776775922312,41.17,75845.29,0.49,0.1733,5e-05,31.83311]
[1776776363261,41.2,76079.3,0.49,0.18538,5e-05,33.30485]
[1776776502987,41.07,76070.87,0.49,0.1841,5e-05,33.15452]
[1776776807367,41.11,76034.89,0.49,0.18249,5e-05,32.95199]
[1776777185383,41.12,76021.45,0.49,0.18178,5e-05,32.85979]
[1776777956844,41.11,76110.33,0.49,0.18619,5e-05,33.37693]
[1776778055253,41.08,76065.29,0.49,0.18365,5e-05,33.07175]
[1776778554136,40.89,75836.45,0.49,0.17073,5e-05,31.47869]
[1776778825898,40.73,75780.93,0.49,0.16693,5e-05,30.99912]
[1776779025974,40.69,76118.84,0.49,0.18387,5e-05,33.10034]
[1776779211715,40.7,75912.9,0.49,0.17328,5e-05,31.79697]
[1776779461141,40.78,75850.44,0.49,0.17058,5e-05,31.44901]
[1776779661381,40.79,75776.27,0.49,0.16692,5e-05,30.97993]
[1776779898200,40.76,75901.78,0.49,0.17297,5e-05,31.74327]
[1776780080371,40.75,75876.96,0.49,0.17163,5e-05,31.57305]
[1776780400253,40.69,75804.24,0.49,0.16753,5e-05,31.05055]
[1776780638876,40.65,75779.74,0.49,0.16604,5e-05,30.8571]
[1776781020321,40.54,76078.66,0.49,0.18053,5e-05,32.66738]
[1776781198309,40.47,76189.22,0.49,0.18587,5e-05,33.31183]
[1776781424022,40.42,76114.84,0.49,0.18159,5e-05,32.79539]
[1776781648640,40.44,76227.85,0.49,0.18762,5e-05,33.51458]
[1776781810330,40.46,76174.69,0.49,0.18489,5e-05,33.18499]
[1776781973922,40.44,76185.18,0.49,0.1853,5e-05,33.23158]
[1776782481102,40.35,76487.68,0.49,0.20117,6e-05,35.06984]
[1776782803599,40.2,76326.48,0.49,0.19127,5e-05,33.93383]
[1776783148785,40.45,76200.41,0.49,0.18603,5e-05,33.29659]
[1776783425225,40.55,75918.41,0.49,0.17193,5e-05,31.56193]
[1776783592593,40.71,75678.15,0.49,0.16097,5e-05,30.14868]
[1776783712292,40.74,75698.32,0.49,0.16217,5e-05,30.30083]
[1776783867419,40.82,75664.3,0.49,0.16098,5e-05,30.14095]
[1776784136308,40.87,75725.75,0.49,0.16427,5e-05,30.55895]
[1776784471090,40.79,75802.48,0.49,0.16751,5e-05,30.97349]
[1776784718473,40.61,75899.68,0.49,0.17114,5e-05,31.43706]
[1776784949149,40.28,75861.57,0.49,0.16709,5e-05,30.93801]
[1776785136704,40.23,75746.27,0.49,0.16103,5e-05,30.15607]
[1776785302779,40.25,75728.2,0.49,0.16021,5e-05,30.04622]
[1776785475314,40.26,75686.63,0.49,0.15823,5e-05,29.7829]
[1776785672964,40.23,75644.35,0.49,0.15597,5e-05,29.48077]
[1776785859664,40.27,75646.5,0.49,0.15629,5e-05,29.51881]
[1776786031020,40.23,75746.65,0.49,0.1609,5e-05,30.12396]
[1776786614383,40.05,75716.1,0.49,0.15819,5e-05,29.76829]
[1776786647484,40.06,75713.56,0.49,0.15809,5e-05,29.7544]
[1776787146249,39.8,75823.79,0.49,0.16182,5e-05,30.2466]
[1776787367471,39.79,75932.27,0.49,0.16714,5e-05,30.92805]
[1776787539579,39.63,75880.61,0.49,0.16349,5e-05,30.46444]
[1776787850652,39.54,75917.36,0.49,0.16467,5e-05,30.61653]
[1776788080285,39.51,75947.09,0.49,0.16597,5e-05,30.78011]
[1776788343814,39.45,75957.07,0.49,0.16603,5e-05,30.78776]
[1776788558932,39.42,75985.18,0.49,0.16728,5e-05,30.94332]
[1776788910137,39.37,75952.97,0.49,0.16526,5e-05,30.68359]
[1776789313071,39.35,76148.32,0.49,0.17521,5e-05,31.92819]
[1776789598965,39.35,76045.96,0.49,0.16981,5e-05,31.2491]
[1776789851997,39.39,75876.02,0.49,0.16131,5e-05,30.15651]
[1776790274181,39.5,76000.03,0.49,0.16832,5e-05,31.04272]
[1776790592063,39.6,75930.6,0.49,0.16534,5e-05,30.65136]
[1776790988226,39.71,75808.11,0.49,0.15985,5e-05,29.93145]
[1776791359824,39.7,75555.92,0.49,0.14744,5e-05,28.2709]
[1776791748793,39.65,75415.87,0.49,0.14054,5e-05,27.31337]
[1776791907451,39.7,75193.9,0.49,0.13088,4e-05,25.93438]
[1776792003163,39.73,75093.77,0.49,0.1267,4e-05,25.32173]
[1776792305027,39.84,75304.73,0.49,0.13662,4e-05,26.74364]
[1776792484303,39.79,75229.51,0.49,0.13291,4e-05,26.21403]
[1776792726507,39.82,75298.08,0.49,0.13612,4e-05,26.66755]
[1776792988582,39.8,75309.28,0.49,0.13648,4e-05,26.71574]
[1776793191385,39.58,75574.23,0.49,0.14725,5e-05,28.22195]
[1776793437499,39.25,75857.24,0.49,0.15891,5e-05,29.79042]
[1776793722693,39.2,75699.76,0.49,0.15074,5e-05,28.70547]
[1776794044890,39.17,75651.94,0.49,0.14822,5e-05,28.36032]
[1776794514792,39.13,75594.37,0.49,0.14513,5e-05,27.93247]
[1776795118420,39.0,75539.31,0.49,0.14157,5e-05,27.43874]
[1776795465623,38.9,75495.78,0.49,0.13879,5e-05,27.05]
[1776795721212,38.88,75456.51,0.49,0.13685,5e-05,26.77349]
[1776796186427,38.91,75465.2,0.49,0.13732,5e-05,26.83113]
[1776797233011,38.89,75515.76,0.49,0.1394,5e-05,27.10954]
[1776797624430,38.88,75318.54,0.49,0.13027,4e-05,25.80383]
[1776797831297,38.89,75545.01,0.49,0.14071,5e-05,27.28274]
[1776798102353,38.68,75715.02,0.49,0.14741,5e-05,28.2111]
[1776798663824,38.62,75724.01,0.49,0.14737,5e-05,28.19893]
[1776798844020,38.64,75698.0,0.49,0.14616,5e-05,28.03112]
[1776799213008,38.67,75644.78,0.49,0.14378,5e-05,27.69712]
[1776799413056,38.65,75784.66,0.49,0.15041,5e-05,28.59607]
[1776799802307,38.7,75766.96,0.49,0.14982,5e-05,28.50891]
[1776800213458,38.97,75324.64,0.49,0.13071,4e-05,25.82534]
[1776800384285,39.11,75171.15,0.49,0.12481,4e-05,24.95674]
[1776800600433,39.24,74887.54,0.49,0.11374,4e-05,23.28242]
[1776800861866,39.52,74994.69,0.49,0.11984,4e-05,24.19005]
[1776801122921,39.69,74946.75,0.49,0.11884,4e-05,24.02959]
[1776801459721,39.77,74959.41,0.49,0.11986,4e-05,24.17346]
[1776801539170,39.77,74978.02,0.49,0.12062,4e-05,24.28578]
[1776801779278,39.76,75086.75,0.49,0.1251,4e-05,24.94802]
[1776802253521,39.7,75514.28,0.49,0.14379,5e-05,27.60032]
[1776802361544,39.65,75490.8,0.49,0.1424,5e-05,27.40815]
[1776802511799,39.39,75550.18,0.49,0.14344,5e-05,27.56397]
[1776802764952,39.2,75546.44,0.49,0.14204,5e-05,27.37599]
[1776803128141,39.14,75663.03,0.49,0.14712,5e-05,28.06894]
[1776803464992,39.19,75671.02,0.49,0.14775,5e-05,28.146]
[1776803677832,39.09,75761.3,0.49,0.15151,5e-05,28.65225]
[1776804211761,38.87,75660.0,0.49,0.14502,5e-05,27.77955]
[1776804548177,38.82,75696.29,0.49,0.14638,5e-05,27.96232]
[1776804853678,38.79,75664.23,0.49,0.14462,5e-05,27.71834]
[1776805334006,38.79,75691.48,0.49,0.14582,5e-05,27.87485]
[1776805977670,38.9,75559.99,0.49,0.14016,5e-05,27.08064]
[1776806466039,39.07,75649.62,0.49,0.1455,5e-05,27.79872]
[1776807069365,39.08,75554.03,0.49,0.14089,5e-05,27.15602]
[1776807740678,38.99,75539.88,0.49,0.13958,5e-05,26.96905]
[1776809029109,39.19,75494.32,0.49,0.13854,5e-05,26.79418]
[1776809148993,39.23,75473.6,0.49,0.13782,5e-05,26.68989]
[1776809954660,39.38,75422.32,0.49,0.13627,5e-05,26.45376]
[1776810446177,39.59,75333.0,0.49,0.13347,5e-05,26.04107]
[1776810794412,39.52,75331.42,0.49,0.13295,4e-05,25.96459]
[1776811261929,39.49,75397.7,0.49,0.13565,5e-05,26.34096]
[1776812160213,39.3,75578.66,0.49,0.14273,5e-05,27.31887]
[1776812711594,39.33,75737.76,0.49,0.15049,5e-05,28.35743]
[1776813322517,39.75,75769.42,0.49,0.15465,5e-05,28.87696]
[1776814322926,39.74,75775.09,0.49,0.1547,5e-05,28.86658]
[1776814789766,39.78,75951.41,0.49,0.16373,5e-05,30.02081]
[1776815116036,39.59,76118.69,0.49,0.17114,5e-05,30.95128]
[1776815395481,39.5,76328.11,0.49,0.18175,5e-05,32.23447]
[1776815881786,39.46,76322.73,0.49,0.18116,5e-05,32.15713]
[1776816219559,39.44,76368.81,0.49,0.1835,6e-05,32.42799]
[1776816550652,39.54,76485.38,0.49,0.19058,6e-05,33.24135]
[1776817006594,39.52,76299.42,0.49,0.1801,5e-05,32.00562]
[1776817334999,39.57,76390.63,0.49,0.18535,6e-05,32.61878]
[1776818170619,39.7,76238.62,0.49,0.17777,5e-05,31.69692]
[1776818781026,39.85,76284.43,0.49,0.18112,5e-05,32.07852]
[1776819368138,39.96,76243.99,0.49,0.17954,5e-05,31.87445]
[1776819744150,39.94,76366.3,0.49,0.18605,6e-05,32.63583]
[1776820443944,40.19,76366.01,0.49,0.1875,5e-05,32.7777]
[1776820923452,40.2,76120.83,0.49,0.17425,5e-05,31.19635]
[1776821342448,40.25,76149.81,0.49,0.17607,5e-05,31.40607]
[1776821761700,40.3,76183.12,0.49,0.17809,5e-05,31.63915]
[1776822332872,40.2,76256.98,0.49,0.18131,5e-05,32.01625]
[1776823013992,40.09,76278.82,0.49,0.18169,5e-05,32.05376]
[1776823754728,40.12,76287.55,0.49,0.18226,5e-05,32.10622]
[1776823968628,40.05,76821.72,0.49,0.21208,6e-05,35.4323]
[1776824237632,39.94,77028.92,0.49,0.22381,6e-05,36.64252]
[1776824436653,39.98,76961.18,0.49,0.21992,6e-05,36.24062]
[1776824762117,40.05,77067.22,0.49,0.22679,6e-05,36.92423]
[1776825082607,39.96,77175.83,0.49,0.23287,6e-05,37.52082]
[1776825551331,39.86,77122.47,0.49,0.2289,6e-05,37.12559]
[1776826335312,40.15,77266.39,0.49,0.23952,6e-05,38.12176]
[1776826550200,40.66,77423.39,0.49,0.25244,6e-05,39.28563]
[1776826818997,40.72,77557.88,0.49,0.2614,6e-05,40.06864]
[1776827112171,40.65,77658.95,0.49,0.26757,7e-05,40.59215]
[1776827323228,40.41,77479.83,0.49,0.25453,6e-05,39.46534]
[1776827788191,40.25,77469.13,0.49,0.25285,6e-05,39.31249]
[1776828379416,40.35,77555.51,0.49,0.2589,7e-05,39.83029]
[1776829030378,40.24,77427.42,0.49,0.24988,6e-05,39.01589]
[1776829568262,40.18,77524.54,0.49,0.25576,7e-05,39.53318]
[1776830297962,40.09,77577.06,0.49,0.25858,7e-05,39.76753]
[1776830962868,40.74,77553.45,0.49,0.26064,6e-05,39.90222]
[1776832023873,40.69,77432.81,0.49,0.25237,6e-05,39.14984]
[1776832540498,40.62,77474.66,0.49,0.25458,6e-05,39.33749]
[1776833326033,40.44,77529.55,0.49,0.25703,7e-05,39.54256]
[1776834263482,40.68,77438.49,0.49,0.25237,6e-05,39.09731]
[1776834984559,40.52,77633.46,0.49,0.26403,7e-05,40.10635]
[1776835125290,40.51,77833.13,0.49,0.27723,7e-05,41.19651]
[1776835667025,40.79,78095.85,0.49,0.29647,7e-05,42.65718]
[1776836104589,41.0,78126.77,0.49,0.2996,7e-05,42.86708]
[1776836492882,41.23,78270.06,0.49,0.31058,7e-05,43.62618]
[1776836581311,41.24,78102.4,0.49,0.29909,7e-05,42.80757]
[1776837294172,41.51,77963.48,0.49,0.29095,7e-05,42.17235]
[1776837660199,41.55,77924.46,0.49,0.28851,7e-05,41.97499]
[1776838500327,41.25,77907.33,0.49,0.28568,7e-05,41.74836]
[1776839277812,41.24,77932.82,0.49,0.28722,7e-05,41.84786]
[1776840004418,41.15,77912.34,0.49,0.28526,7e-05,41.68188]
[1776840882509,40.86,77949.54,0.49,0.28614,7e-05,41.73857]
[1776841769760,40.63,78012.55,0.49,0.28913,7e-05,41.95571]
[1776842515645,40.68,77824.39,0.49,0.27652,7e-05,40.94679]
[1776843693373,41.43,77886.74,0.49,0.28453,7e-05,41.51782]
[1776843835286,41.5,78032.9,0.49,0.29472,7e-05,42.2857]
[1776844414029,41.71,77962.79,0.49,0.29094,7e-05,41.97938]
[1776845256470,41.55,78056.34,0.49,0.29637,7e-05,42.36757]
[1776845955527,41.33,78101.18,0.49,0.29823,7e-05,42.49545]
[1776846916163,40.53,77957.41,0.49,0.28411,7e-05,41.44159]
[1776847831150,40.31,77965.91,0.49,0.28339,7e-05,41.36999]
[1776848497260,40.2,77968.48,0.49,0.28292,7e-05,41.32085]
[1776849154528,40.19,78028.65,0.49,0.28695,7e-05,41.61472]
[1776849968074,40.1,78047.96,0.49,0.28768,7e-05,41.65434]
[1776850685196,40.17,78043.77,0.49,0.28765,7e-05,41.63085]
[1776851296207,40.21,78099.27,0.49,0.29167,7e-05,41.91594]
[1776851913032,40.2,78000.52,0.49,0.28467,7e-05,41.36817]
[1776852574683,40.17,77968.11,0.49,0.28214,7e-05,41.15717]
[1776853363927,40.23,77998.66,0.49,0.28446,7e-05,41.31427]
[1776854147252,40.41,78160.91,0.49,0.2966,7e-05,42.19663]
[1776855287144,40.44,78111.92,0.49,0.2932,7e-05,41.91576]
[1776855947251,40.57,78243.45,0.49,0.30298,7e-05,42.60007]
[1776856496770,40.62,78154.5,0.49,0.29691,7e-05,42.14894]
[1776857431899,40.41,78319.36,0.49,0.30737,7e-05,42.87254]
[1776858024495,40.54,78182.38,0.49,0.29827,7e-05,42.21076]
[1776859370601,41.16,78315.72,0.49,0.31053,7e-05,43.00874]
[1776859911915,41.2,78380.06,0.49,0.31517,7e-05,43.30466]
[1776860497671,41.04,78304.06,0.49,0.30898,7e-05,42.87636]
[1776861668360,40.94,78214.42,0.49,0.30203,7e-05,42.36594]
[1776862844597,41.03,78244.63,0.49,0.30444,7e-05,42.4995]
[1776863481344,40.97,78303.88,0.49,0.30826,7e-05,42.74987]
[1776864037126,41.12,78442.81,0.49,0.31875,7e-05,43.42879]
[1776864362005,41.18,78403.79,0.49,0.3162,7e-05,43.25152]
[1776864774206,41.11,78382.76,0.49,0.31435,7e-05,43.11967]
[1776865065383,41.28,78427.44,0.49,0.31827,7e-05,43.36396]
[1776865429061,41.27,78586.16,0.54,0.32956,7e-05,44.06879]
[1776865722111,41.33,78537.15,0.54,0.32626,7e-05,43.854]
[1776866101103,41.35,78730.45,0.54,0.34026,7e-05,44.68682]
[1776866695359,41.4,78882.4,0.54,0.35148,7e-05,45.29889]
[1776867111485,41.62,78976.01,0.54,0.35918,7e-05,45.68889]
[1776867624879,41.5,78773.07,0.54,0.34381,7e-05,44.84291]
[1776868371151,42.08,78606.55,0.54,0.33416,7e-05,44.23766]
[1776868923744,42.09,78899.82,0.54,0.35521,7e-05,45.41329]
[1776869501959,42.0,78915.92,0.54,0.35597,7e-05,45.43869]
[1776869977366,42.06,79057.32,0.54,0.3665,7e-05,45.96226]
[1776870340307,42.07,78876.87,0.54,0.35334,7e-05,45.27159]
[1776870771837,41.91,78932.41,0.54,0.35668,7e-05,45.44233]
[1776871231801,41.73,78949.91,0.54,0.35723,7e-05,45.46224]
[1776871664122,41.39,78942.94,0.54,0.35534,7e-05,45.36089]
[1776872074849,41.29,79073.76,0.54,0.36464,7e-05,45.82968]
[1776872383015,41.3,79252.21,0.54,0.37804,8e-05,46.46187]
[1776873170112,41.44,79323.93,0.54,0.38384,8e-05,46.69434]
[1776873779449,41.48,79315.83,0.54,0.38332,8e-05,46.65225]
[1776874330031,41.48,79171.62,0.54,0.37244,7e-05,46.13795]
[1776875057204,41.35,78926.17,0.54,0.35362,7e-05,45.17138]
[1776875585227,41.37,78923.45,0.54,0.35343,7e-05,45.14504]
[1776876198020,41.32,78784.0,0.54,0.34285,7e-05,44.54671]
[1776876680582,41.41,78813.16,0.54,0.34532,7e-05,44.669]
[1776877288127,41.55,78801.83,0.54,0.34502,7e-05,44.63016]
[1776878009450,41.2,78916.11,0.54,0.35195,7e-05,45.00023]
[1776879177684,40.94,78833.0,0.54,0.34455,7e-05,44.56755]
[1776879893401,40.86,78806.43,0.54,0.34218,7e-05,44.41498]
[1776880335588,40.9,78927.32,0.54,0.3513,7e-05,44.90607]
[1776881117561,40.66,78867.57,0.54,0.34577,7e-05,44.58792]
[1776881837100,40.64,78920.58,0.54,0.34957,8e-05,44.7763]
[1776882671702,40.5,78878.77,0.54,0.34574,8e-05,44.5458]
[1776883464283,40.36,78963.65,0.54,0.35152,8e-05,44.84199]
[1776884340063,40.47,78970.2,0.54,0.35236,8e-05,44.85719]
[1776885309333,40.59,78800.74,0.54,0.33998,7e-05,44.14164]
[1776885614753,40.62,78899.46,0.54,0.34748,8e-05,44.55191]
[1776886377893,40.58,78997.37,0.54,0.35464,8e-05,44.91384]
[1776887384055,40.47,78844.42,0.54,0.3425,8e-05,44.22721]
[1776888095093,40.53,78815.39,0.54,0.34048,8e-05,44.08985]
[1776888784955,40.49,78762.84,0.54,0.33626,8e-05,43.82938]
[1776889408544,40.58,78522.56,0.54,0.31878,7e-05,42.74262]
[1776891275508,40.77,78398.78,0.54,0.31037,7e-05,42.13478]
[1776892118591,40.65,78514.65,0.54,0.31814,7e-05,42.62169]
[1776892364240,40.64,78534.58,0.54,0.31956,7e-05,42.70558]
[1776893693509,40.42,78656.5,0.54,0.3274,7e-05,43.16245]
[1776895011812,40.24,78763.02,0.54,0.33442,8e-05,43.54944]
[1776895714094,40.31,78753.71,0.54,0.33397,8e-05,43.49927]
[1776896455359,40.41,78570.15,0.54,0.32057,7e-05,42.66179]
[1776897434856,40.46,78463.77,0.54,0.31283,7e-05,42.13669]
[1776898368488,40.49,78523.25,0.54,0.31719,7e-05,42.39067]
[1776899074802,40.53,78461.14,0.54,0.31274,7e-05,42.08135]
[1776900111407,40.64,78341.11,0.54,0.30434,7e-05,41.48918]
[1776900353498,40.62,78241.72,0.54,0.29704,7e-05,40.97789]
[1776900926738,40.65,78238.98,0.54,0.29693,7e-05,40.95463]
[1776901586137,40.6,78270.06,0.54,0.29883,7e-05,41.07102]
[1776902388012,40.53,78153.39,0.54,0.28996,7e-05,40.41963]
[1776902748481,40.47,78297.38,0.54,0.29994,7e-05,41.12042]
[1776903044314,40.48,78092.93,0.54,0.28529,7e-05,40.06127]
[1776903436817,40.63,77741.48,0.54,0.26153,7e-05,38.19]
[1776903548983,40.74,78101.67,0.54,0.28717,7e-05,40.17762]
[1776903686593,40.72,78212.43,0.54,0.29498,7e-05,40.73872]
[1776903861126,40.7,78254.43,0.54,0.29783,7e-05,40.93557]
[1776904158463,40.71,78340.57,0.54,0.30407,7e-05,41.35717]
[1776904389465,40.69,78319.12,0.54,0.30239,7e-05,41.23617]
[1776904738174,40.64,78416.78,0.54,0.30923,7e-05,41.68812]
[1776905194269,40.6,78377.62,0.54,0.30609,7e-05,41.46732]
[1776905680139,40.59,78394.2,0.54,0.30719,7e-05,41.52754]
[1776906230748,40.5,78297.29,0.54,0.29961,7e-05,41.00048]
[1776906691358,40.6,78250.69,0.54,0.29665,7e-05,40.77758]
[1776907145851,40.78,78157.87,0.54,0.29084,7e-05,40.34587]
[1776907591179,40.76,78157.18,0.54,0.29066,7e-05,40.32032]
[1776908001464,40.72,78127.95,0.54,0.28831,7e-05,40.14169]
[1776908285000,40.73,78173.37,0.54,0.29156,7e-05,40.36871]
[1776908880695,40.59,78248.89,0.54,0.2962,7e-05,40.68647]
[1776909285963,40.59,78321.11,0.54,0.30136,7e-05,41.03288]
[1776910285086,40.54,78240.8,0.54,0.29511,7e-05,40.57445]
[1776910721910,40.57,78169.88,0.54,0.29011,7e-05,40.20342]
[1776911105437,40.47,78068.27,0.54,0.28223,7e-05,39.61921]
[1776911441516,40.45,78003.85,0.54,0.27752,7e-05,39.25494]
[1776911868329,40.35,77939.59,0.54,0.27237,7e-05,38.85063]
[1776912018581,40.37,77847.6,0.54,0.26601,7e-05,38.34436]
[1776912483745,40.39,77795.48,0.54,0.26245,7e-05,38.0435]
[1776913079312,40.14,77915.86,0.54,0.26938,7e-05,38.59271]
[1776913563396,40.11,77881.73,0.54,0.26674,7e-05,38.37205]
[1776914035214,40.08,77803.16,0.54,0.26101,7e-05,37.8987]
[1776914406721,40.11,77645.84,0.54,0.25025,7e-05,36.98975]
[1776914907674,40.09,77666.93,0.54,0.2515,7e-05,37.085]
[1776915282482,40.1,77647.82,0.54,0.25023,7e-05,36.96542]
[1776915685650,40.1,77550.53,0.54,0.24354,7e-05,36.37847]
[1776916234809,39.85,77610.62,0.54,0.24605,7e-05,36.59269]
[1776916893807,39.86,77703.14,0.54,0.25232,7e-05,37.11292]
[1776918072252,39.82,77874.46,0.54,0.26386,7e-05,38.03637]
[1776918754628,39.81,77874.0,0.54,0.26366,7e-05,38.00181]
[1776919638639,39.71,77848.57,0.54,0.26115,7e-05,37.78165]
[1776920526645,39.63,77973.57,0.54,0.26946,7e-05,38.42416]
[1776921414431,39.56,77931.44,0.54,0.26591,7e-05,38.12263]
[1776922347274,39.5,77856.09,0.54,0.26003,7e-05,37.62871]
[1776923093178,39.61,77870.08,0.54,0.26155,7e-05,37.72778]
[1776923752955,39.55,78016.13,0.54,0.27152,7e-05,38.50242]
[1776924390073,39.5,78217.16,0.54,0.28585,7e-05,39.5633]
[1776925052630,39.5,78235.66,0.54,0.28712,7e-05,39.63561]
[1776925562671,39.52,78286.01,0.54,0.29092,7e-05,39.89336]
[1776926390263,39.57,78218.09,0.54,0.28602,7e-05,39.51712]
[1776927278140,39.44,78203.54,0.54,0.28406,7e-05,39.35501]
[1776928104810,39.39,78201.31,0.54,0.28355,7e-05,39.29842]
[1776928871927,39.41,78146.34,0.54,0.27945,7e-05,38.97367]
[1776929694210,39.37,78154.26,0.54,0.27968,7e-05,38.96925]
[1776930646481,39.31,78088.17,0.54,0.27434,7e-05,38.54384]
[1776931788564,39.37,78038.69,0.54,0.27089,7e-05,38.24674]
[1776932621732,39.25,78001.49,0.54,0.26735,7e-05,37.95425]
[1776933180558,39.18,77908.0,0.54,0.2601,7e-05,37.36583]
[1776933821013,39.19,77725.25,0.54,0.24707,7e-05,36.26786]
[1776934482007,39.05,77839.56,0.54,0.25424,7e-05,36.85796]
[1776935165399,38.91,77685.06,0.54,0.24237,7e-05,35.84221]
[1776935470080,39.1,77484.34,0.54,0.22964,7e-05,34.69451]
[1776936265488,39.11,77536.46,0.54,0.23311,7e-05,34.9892]
[1776937553647,39.05,77700.45,0.54,0.24386,7e-05,35.90507]
[1776937837473,39.08,77603.17,0.54,0.23723,7e-05,35.31817]
[1776938639028,39.19,77697.37,0.54,0.24434,7e-05,35.91318]
[1776938845415,39.48,77455.78,0.54,0.22946,7e-05,34.5818]
[1776939266368,39.57,77232.6,0.54,0.21517,6e-05,33.2298]
[1776939817862,39.56,77334.58,0.54,0.2217,7e-05,33.83612]
[1776940533955,39.53,77412.88,0.54,0.22656,7e-05,34.2727]
[1776941242141,39.58,77398.73,0.54,0.2258,7e-05,34.18488]
[1776942604636,39.52,77459.62,0.54,0.22927,7e-05,34.47139]
[1776943077649,39.53,77445.56,0.54,0.22833,7e-05,34.37354]
[1776944126518,39.39,77422.98,0.54,0.22575,7e-05,34.11823]
[1776944706619,39.32,77589.89,0.54,0.23659,7e-05,35.08322]
[1776945271332,39.41,77702.71,0.54,0.24487,7e-05,35.78387]
[1776945928308,39.44,77780.4,0.54,0.25039,7e-05,36.23127]
[1776946321355,39.51,77776.49,0.54,0.25045,7e-05,36.22249]
[1776946899768,39.41,77645.38,0.54,0.24055,7e-05,35.37075]
[1776947470798,39.45,77808.99,0.54,0.25218,7e-05,36.33934]
[1776948094640,39.55,77824.91,0.54,0.25381,7e-05,36.45234]
[1776948506486,39.5,77686.82,0.54,0.24371,7e-05,35.59947]
[1776948630909,39.47,77645.61,0.54,0.24065,7e-05,35.33503]
[1776949171966,39.44,77845.28,0.54,0.25442,7e-05,36.47847]
[1776949649583,39.49,77826.13,0.54,0.2533,7e-05,36.37409]
[1776950322221,39.59,77631.23,0.54,0.24009,7e-05,35.23747]
[1776950879955,39.64,77605.69,0.54,0.23848,7e-05,35.08275]
[1776951188913,39.61,77633.9,0.54,0.2402,7e-05,35.22613]
[1776951798132,39.7,77557.05,0.54,0.23537,7e-05,34.7851]
[1776952110822,39.71,77653.04,0.54,0.242,7e-05,35.35396]
[1776952382457,39.69,77491.55,0.54,0.23071,7e-05,34.35673]
[1776952616479,39.72,77494.67,0.54,0.23105,7e-05,34.3803]
[1776953051981,39.61,77588.42,0.54,0.23674,7e-05,34.87819]
[1776953368015,39.63,77613.48,0.54,0.23854,7e-05,35.02671]
[1776953701321,39.59,77531.47,0.54,0.23259,7e-05,34.49625]
[1776954163429,39.51,77539.78,0.54,0.23261,7e-05,34.48895]
[1776954473250,39.43,77913.79,0.54,0.25843,7e-05,36.66448]
[1776954876182,39.39,77857.18,0.54,0.25402,7e-05,36.29957]
[1776955221834,39.37,77846.92,0.54,0.25312,7e-05,36.2185]
[1776955744077,39.32,77949.71,0.54,0.26014,7e-05,36.77195]
[1776956306812,39.3,78155.93,0.54,0.27519,7e-05,37.91414]
[1776956489870,39.32,78100.72,0.54,0.27112,7e-05,37.60384]
[1776956996370,39.29,78021.57,0.54,0.26502,7e-05,37.12244]
[1776957450823,39.19,78418.08,0.54,0.29434,8e-05,39.2495]
[1776958186311,39.25,78378.82,0.54,0.29148,8e-05,39.02938]
[1776958480925,39.18,78458.34,0.54,0.29723,8e-05,39.41405]
[1776958878996,39.11,78568.75,0.54,0.30543,8e-05,39.94515]
[1776959179444,39.04,78321.63,0.54,0.28581,8e-05,38.61375]
[1776959454436,39.03,78319.38,0.54,0.28554,8e-05,38.58621]
[1776959739833,38.92,78347.99,0.54,0.28711,8e-05,38.69246]
[1776960288765,38.85,78358.53,0.54,0.28745,8e-05,38.70342]
[1776960687086,38.81,78396.27,0.54,0.29009,8e-05,38.87874]
[1776961251426,38.74,78357.91,0.54,0.28667,8e-05,38.62548]
[1776961786357,38.78,78314.16,0.54,0.2834,8e-05,38.37736]
[1776962299462,38.76,78391.62,0.54,0.28924,8e-05,38.77551]
[1776962978859,38.63,78324.06,0.54,0.28316,8e-05,38.33167]
[1776963421032,38.62,78072.84,0.54,0.26389,7e-05,36.88723]
[1776963770076,38.65,77930.25,0.54,0.25344,7e-05,36.04752]
[1776964343754,38.93,77891.55,0.54,0.25217,7e-05,35.91959]
[1776964363214,38.94,77822.77,0.54,0.24721,7e-05,35.50995]
[1776964650843,38.97,77569.12,0.54,0.22939,7e-05,33.96633]
[1776965401997,39.18,77578.9,0.54,0.23123,7e-05,34.10283]
[1776965680206,39.24,77626.86,0.54,0.23489,7e-05,34.41442]
[1776965962704,39.41,77427.12,0.54,0.22216,7e-05,33.26211]
[1776966102654,39.89,77062.11,0.54,0.2012,6e-05,31.23506]
[1776966311993,39.99,77133.76,0.54,0.20639,6e-05,31.73819]
[1776966542597,40.33,77293.53,0.54,0.21879,7e-05,32.9003]
[1776966798307,40.37,77499.41,0.54,0.23272,7e-05,34.15344]
[1776966911796,40.18,77589.89,0.54,0.23774,7e-05,34.59611]
[1776967090265,40.07,77705.06,0.54,0.24509,7e-05,35.21997]
[1776967311440,40.13,77816.78,0.54,0.25323,7e-05,35.88298]
[1776967467746,40.09,77786.4,0.54,0.25085,7e-05,35.68729]
[1776967674650,40.02,78029.69,0.54,0.26793,7e-05,37.03098]
[1776967923236,39.93,78052.42,0.54,0.26904,7e-05,37.11217]
[1776968262689,39.83,77963.08,0.54,0.26192,7e-05,36.55889]
[1776968591412,39.7,77923.96,0.54,0.25825,7e-05,36.26752]
[1776969114431,39.57,77993.75,0.54,0.2625,7e-05,36.59138]
[1776969415217,39.5,78053.04,0.54,0.26646,7e-05,36.89066]
[1776970203337,39.36,77853.37,0.54,0.25089,7e-05,35.64567]
[1776970659562,39.36,77757.84,0.54,0.24397,7e-05,35.06045]
[1776970908789,39.37,77612.35,0.54,0.23372,7e-05,34.17664]
[1776971295047,39.41,77730.36,0.54,0.24219,7e-05,34.89359]
[1776971854689,39.24,77818.92,0.54,0.24738,7e-05,35.31847]
[1776972373193,38.94,77863.24,0.54,0.24873,7e-05,35.42752]
[1776972931436,38.93,77657.39,0.54,0.2338,7e-05,34.14901]
[1776973131023,39.01,77730.57,0.54,0.23942,7e-05,34.62669]
[1776973926862,39.05,77733.47,0.54,0.23976,7e-05,34.63337]
[1776974438609,38.92,77632.91,0.54,0.23175,7e-05,33.93258]
[1776975057420,38.82,77843.27,0.54,0.24609,7e-05,35.14413]
[1776975756907,38.8,77727.03,0.54,0.23742,7e-05,34.39566]
[1776976492513,38.75,77852.22,0.54,0.24604,7e-05,35.10551]
[1776977090365,38.63,77959.52,0.54,0.25313,7e-05,35.67147]
[1776977944637,38.44,77870.57,0.54,0.24526,7e-05,35.01428]
[1776978829070,38.19,77884.59,0.54,0.24457,7e-05,34.94338]
[1776979820814,38.37,77930.88,0.54,0.24896,7e-05,35.27263]
[1776981529418,38.32,77923.96,0.54,0.24782,7e-05,35.13579]
[1776982073130,38.28,78014.65,0.54,0.25422,8e-05,35.63955]
[1776982638575,38.36,78128.69,0.54,0.26326,8e-05,36.32717]
[1776983110599,38.25,78171.91,0.54,0.26585,8e-05,36.5156]
[1776983973260,38.19,78220.03,0.54,0.26909,8e-05,36.73542]
[1776984835743,38.25,78221.84,0.54,0.26944,8e-05,36.73655]
[1776985780416,38.13,78150.81,0.54,0.26305,8e-05,36.23271]
[1776986541784,38.29,78080.57,0.54,0.25848,8e-05,35.8549]
[1776987505769,38.36,78173.15,0.54,0.26587,8e-05,36.39219]
[1776988816956,38.39,78257.0,0.54,0.27228,8e-05,36.83051]
[1776989196767,38.37,78228.54,0.54,0.26987,8e-05,36.64212]
[1776989820711,38.4,78260.68,0.54,0.27244,8e-05,36.81377]
[1776990258408,38.36,78382.95,0.54,0.28177,8e-05,37.4711]
[1776991123194,38.3,78430.46,0.54,0.28508,8e-05,37.67765]
[1776991991625,38.26,78384.55,0.54,0.28107,8e-05,37.37542]
[1776992464945,38.18,78314.97,0.54,0.27502,8e-05,36.93409]
[1776993582610,38.48,78064.03,0.54,0.2571,8e-05,35.54814]
[1776994329397,38.45,77980.4,0.54,0.25049,8e-05,35.00757]
[1776994644070,38.43,78059.06,0.54,0.25626,8e-05,35.45628]
[1776995529708,38.3,78406.62,0.54,0.28243,8e-05,37.36806]
[1776996218616,38.15,78504.11,0.54,0.28931,8e-05,37.82311]
[1776996801995,38.05,78338.76,0.54,0.2754,8e-05,36.84314]
[1776997607642,38.01,78236.84,0.54,0.26699,8e-05,36.20624]
[1776998325007,37.91,78311.6,0.54,0.27216,8e-05,36.57025]
[1776999077897,37.97,78349.42,0.54,0.27542,8e-05,36.7826]
[1776999427152,37.88,78093.16,0.54,0.25471,8e-05,35.22445]
[1777000137858,37.88,78106.83,0.54,0.25562,8e-05,35.27544]
[1777000539916,37.83,78079.46,0.54,0.25314,8e-05,35.07195]
[1777001065885,37.94,77756.02,0.54,0.2294,7e-05,33.09317]
[1777001414422,38.12,77743.01,0.54,0.22954,7e-05,33.08923]
[1777001645189,38.13,77589.06,0.54,0.21841,7e-05,32.09816]
[1777002257439,37.89,77617.45,0.54,0.21877,7e-05,32.12499]
[1777003122724,37.84,77731.99,0.54,0.22657,7e-05,32.79741]
[1777004582353,37.48,77797.63,0.54,0.22881,7e-05,32.96886]
[1777005232002,37.41,77631.71,0.54,0.21609,7e-05,31.82505]
[1777005809247,37.44,77630.42,0.54,0.21613,7e-05,31.81432]
[1777006289082,37.32,77723.67,0.54,0.22199,7e-05,32.33414]
[1777007555621,37.1,77581.04,0.54,0.20995,7e-05,31.21526]
[1777008182909,37.13,77509.23,0.54,0.20492,7e-05,30.72707]
[1777008943321,37.06,77693.67,0.54,0.21754,7e-05,31.87735]
[1777009839346,37.14,77835.43,0.54,0.22839,8e-05,32.80984]
[1777010236521,37.12,77984.06,0.54,0.23955,8e-05,33.74268]
[1777011146420,37.27,77898.77,0.54,0.23379,8e-05,33.23305]
[1777012071556,37.36,77812.57,0.54,0.22767,7e-05,32.68211]
[1777013053356,37.59,77866.78,0.54,0.23305,8e-05,33.10921]
[1777014054445,37.72,77791.87,0.54,0.22806,7e-05,32.65214]
[1777015023582,37.9,77748.19,0.54,0.22583,7e-05,32.42753]
[1777016081249,37.65,77671.32,0.54,0.21836,7e-05,31.75135]
[1777017134782,37.59,77710.63,0.54,0.22066,7e-05,31.93235]
[1777017786457,37.91,77677.04,0.54,0.22014,7e-05,31.85789]
[1777018921511,37.33,77943.48,0.54,0.23608,8e-05,33.21798]
[1777019595534,36.73,77841.34,0.54,0.22425,8e-05,32.21624]
[1777020204057,36.49,77757.38,0.54,0.21622,7e-05,31.49967]
[1777021075501,36.21,77849.01,0.54,0.22107,8e-05,31.91819]
[1777021587060,36.14,77673.65,0.54,0.20732,7e-05,30.66599]
[1777022115123,36.11,77577.83,0.54,0.20002,7e-05,29.96747]
[1777022658547,35.92,77483.37,0.54,0.19178,7e-05,29.16298]
[1777023453063,35.94,77520.35,0.54,0.19439,7e-05,29.39825]
[1777024283929,35.82,77502.62,0.54,0.19213,7e-05,29.16325]
[1777024866011,35.79,77489.77,0.54,0.19087,7e-05,29.02698]
[1777025636629,35.87,77553.51,0.54,0.19585,7e-05,29.49167]
[1777026305441,35.3,77677.84,0.54,0.20081,7e-05,29.97103]
[1777026908175,34.99,77667.83,0.54,0.19773,7e-05,29.67526]
[1777027921995,34.63,77687.56,0.54,0.19641,7e-05,29.53722]
[1777028272518,34.32,77772.34,0.54,0.20055,8e-05,29.93469]
[1777028714508,33.93,78102.45,0.54,0.22388,8e-05,32.0486]
[1777029080357,33.86,78157.13,0.54,0.22781,8e-05,32.37839]
[1777029417441,33.82,78158.03,0.54,0.22754,8e-05,32.34764]
[1777029775399,33.97,78269.61,0.54,0.23791,8e-05,33.19593]
[1777030091794,34.14,78323.71,0.54,0.24359,9e-05,33.6399]
[1777030584629,35.12,78323.46,0.54,0.25005,8e-05,34.10055]
[1777031142320,35.65,78255.96,0.54,0.24776,8e-05,33.8874]
[1777031838049,35.76,78254.03,0.54,0.24815,8e-05,33.89573]
[1777032425995,36.06,78284.81,0.54,0.2525,8e-05,34.20591]
[1777033223477,35.95,78244.36,0.54,0.24834,8e-05,33.86614]
[1777033835836,36.3,78255.05,0.54,0.25132,8e-05,34.06696]
[1777034428086,36.43,78258.11,0.54,0.25223,8e-05,34.11725]
[1777034954507,37.02,78246.07,0.54,0.25483,8e-05,34.28106]
[1777035447441,37.37,78095.79,0.54,0.2449,8e-05,33.48669]
[1777035913004,37.3,78392.64,0.54,0.26836,8e-05,35.24011]
[1777036349745,37.24,78406.56,0.54,0.26906,8e-05,35.27997]
[1777036948521,37.1,78372.26,0.54,0.2653,8e-05,34.99719]
[1777037466034,37.0,78102.54,0.54,0.24272,8e-05,33.27036]
[1777037851021,36.64,78134.14,0.54,0.24285,8e-05,33.28319]
[1777038058447,36.69,78215.36,0.54,0.24967,8e-05,33.80969]
[1777038319146,36.74,78178.51,0.54,0.24699,8e-05,33.59245]
[1777038506404,36.75,78126.94,0.54,0.24285,8e-05,33.26138]
[1777038703698,36.62,78062.78,0.54,0.23688,8e-05,32.77906]
[1777038951341,36.74,77943.78,0.54,0.22821,8e-05,32.05104]
[1777039114162,36.74,78082.09,0.54,0.2391,8e-05,32.94361]
[1777039383836,36.52,77830.26,0.54,0.218,8e-05,31.16951]
[1777039622485,36.45,77907.68,0.54,0.22336,8e-05,31.63182]
[1777039819479,36.41,77929.05,0.54,0.22473,8e-05,31.74525]
[1777040069076,36.37,77898.49,0.54,0.22208,8e-05,31.51314]
[1777040399983,36.45,77946.22,0.54,0.22621,8e-05,31.85404]
[1777040728398,36.48,77776.65,0.54,0.21339,8e-05,30.72965]
[1777041044379,36.57,77709.64,0.54,0.20888,7e-05,30.31179]
[1777041352945,36.68,77865.18,0.54,0.22129,8e-05,31.4]
[1777041729350,36.77,77895.29,0.54,0.22413,8e-05,31.63123]
[1777042156273,36.94,77893.05,0.54,0.22497,8e-05,31.68646]
[1777042810226,37.05,77996.19,0.54,0.23353,8e-05,32.38134]
[1777043197487,37.12,77617.62,0.54,0.2053,7e-05,29.9128]
[1777043517076,37.19,77711.49,0.54,0.21261,7e-05,30.56394]
[1777043873545,37.12,77760.97,0.54,0.21575,7e-05,30.83643]
[1777044315750,37.03,77823.95,0.54,0.21983,8e-05,31.18555]
[1777044734642,37.02,77812.04,0.54,0.2188,8e-05,31.0849]
[1777045204504,36.96,77716.88,0.54,0.21115,7e-05,30.39923]
[1777045516570,36.86,78085.54,0.54,0.23883,8e-05,32.74451]
[1777045609158,36.87,78064.77,0.54,0.23719,8e-05,32.60961]
[1777045962942,36.98,78025.12,0.54,0.23472,8e-05,32.39533]
[1777046134628,36.96,78020.89,0.54,0.23419,8e-05,32.34772]
[1777046475168,36.88,77933.72,0.54,0.22681,8e-05,31.73008]
[1777046842734,36.65,77936.6,0.54,0.22549,8e-05,31.61669]
[1777047183493,36.68,77874.33,0.54,0.22073,8e-05,31.20077]
[1777047532153,36.7,77705.53,0.54,0.20805,7e-05,30.07071]
[1777048057497,36.83,77743.2,0.54,0.21158,7e-05,30.37]
[1777048910018,36.4,77601.67,0.54,0.19802,7e-05,29.12191]
[1777049251873,36.37,77717.64,0.54,0.20634,7e-05,29.8829]
[1777049654551,36.32,77685.02,0.54,0.20349,7e-05,29.61556]
[1777050137815,36.33,77723.1,0.54,0.20629,7e-05,29.85902]
[1777050499198,36.38,77602.23,0.54,0.19758,7e-05,29.0433]
[1777050907211,36.4,77726.0,0.54,0.20679,7e-05,29.88281]
[1777051597097,36.37,77614.27,0.54,0.19819,7e-05,29.07315]
[1777052028373,36.34,77533.08,0.54,0.192,7e-05,28.47766]
[1777052429245,36.54,77525.65,0.54,0.19271,7e-05,28.53043]
[1777053039652,36.46,77662.61,0.54,0.20201,7e-05,29.38979]
[1777053448557,36.2,77703.72,0.54,0.20324,7e-05,29.5031]
[1777054017418,36.19,77628.15,0.54,0.1974,7e-05,28.94769]
[1777054489337,36.25,77529.66,0.54,0.19059,7e-05,28.28698]
[1777054872290,36.28,77425.08,0.54,0.18324,7e-05,27.56057]
[1777055457104,36.36,77515.94,0.54,0.19009,7e-05,28.21232]
[1777056025659,36.41,77573.83,0.54,0.1945,7e-05,28.61855]
[1777056606978,36.42,77537.76,0.54,0.19183,7e-05,28.3495]
[1777057936517,36.24,77584.43,0.54,0.19374,7e-05,28.50535]
[1777058683958,35.59,77558.74,0.54,0.18712,7e-05,27.87514]
[1777059350681,35.45,77558.91,0.54,0.18601,7e-05,27.75636]
[1777060167437,35.32,77569.46,0.54,0.18568,7e-05,27.70998]
[1777060710996,35.34,77612.91,0.54,0.18886,7e-05,28.00468]
[1777061234631,35.23,77545.23,0.54,0.18299,7e-05,27.4251]
[1777061965702,34.89,77530.58,0.54,0.17931,7e-05,27.05567]
[1777062545036,34.8,77534.51,0.54,0.17884,7e-05,26.99743]
[1777063326904,34.55,77612.78,0.54,0.18258,7e-05,27.35933]
[1777064274553,34.44,77717.48,0.54,0.18942,8e-05,28.00361]
[1777065116564,34.43,77679.15,0.54,0.18624,8e-05,27.67829]
[1777065847428,34.28,77570.25,0.54,0.17692,7e-05,26.74836]
[1777066732154,34.0,77576.06,0.54,0.17503,7e-05,26.54737]
[1777068074001,34.29,77541.27,0.54,0.17432,7e-05,26.43542]
[1777068203445,34.25,77533.47,0.54,0.17347,7e-05,26.34763]
[1777069112880,33.94,77552.04,0.54,0.17229,7e-05,26.21696]
[1777069977768,34.19,77438.57,0.54,0.16575,7e-05,25.51635]
[1777071484314,34.21,77328.19,0.54,0.15783,7e-05,24.64652]
[1777072395701,34.09,77381.88,0.54,0.1605,7e-05,24.91588]
[1777073230798,34.2,77383.76,0.54,0.1612,7e-05,24.96775]
[1777074032435,34.22,77420.67,0.54,0.16379,7e-05,25.2215]
[1777075219368,34.2,77418.69,0.54,0.16319,7e-05,25.13482]
[1777076339120,34.26,77347.98,0.54,0.15847,7e-05,24.609]
[1777077380663,34.35,77332.63,0.54,0.15783,7e-05,24.51641]
[1777078850125,34.18,77462.36,0.54,0.16531,7e-05,25.27456]
[1777080156085,34.1,77459.24,0.54,0.1642,7e-05,25.13338]
[1777081421214,34.21,77533.92,0.54,0.17013,7e-05,25.70984]
[1777082652076,34.23,77501.67,0.54,0.16765,7e-05,25.42986]
[1777083649216,34.11,77555.6,0.54,0.17043,7e-05,25.69333]
[1777084111021,33.73,77615.48,0.54,0.17192,7e-05,25.84586]
[1777085426405,33.58,77601.31,0.54,0.16948,7e-05,25.57431]
[1777086341700,33.63,77618.4,0.54,0.1709,7e-05,25.69427]
[1777087212094,33.85,77575.88,0.54,0.16917,7e-05,25.49349]
[1777089517617,33.31,77631.11,0.54,0.16864,7e-05,25.40503]
[1777090996684,33.27,77644.01,0.54,0.16897,8e-05,25.40604]
[1777092601921,33.45,77595.64,0.54,0.16637,7e-05,25.10027]
[1777093737926,33.49,77515.42,0.54,0.16047,7e-05,24.46678]
[1777095157160,33.66,77504.78,0.54,0.16063,7e-05,24.44557]
[1777096518949,33.63,77512.01,0.54,0.16067,7e-05,24.421]
[1777097556249,33.62,77539.29,0.54,0.16227,7e-05,24.56259]
[1777098966495,33.92,77514.88,0.54,0.16241,7e-05,24.53692]
[1777099568838,34.04,77518.87,0.54,0.16347,7e-05,24.62741]
[1777100224438,34.11,77524.16,0.54,0.16424,7e-05,24.68934]
[1777101356095,34.62,77467.43,0.54,0.16357,7e-05,24.5786]
[1777102370563,34.56,77489.27,0.54,0.16448,7e-05,24.65045]
[1777103743184,34.65,77511.62,0.54,0.16642,7e-05,24.8119]
[1777104782768,34.59,77534.39,0.54,0.1674,7e-05,24.88946]
[1777105888310,34.28,77612.89,0.54,0.17066,7e-05,25.19834]
[1777107270513,33.72,77602.68,0.54,0.16538,7e-05,24.65712]
[1777108817586,33.93,77603.61,0.54,0.16659,7e-05,24.73637]
[1777109499194,34.0,77585.03,0.54,0.16555,7e-05,24.61387]
[1777110107499,33.88,77699.49,0.54,0.17314,8e-05,25.35515]
[1777110951903,33.48,77740.74,0.54,0.17309,8e-05,25.34263]
[1777112186679,33.37,77753.28,0.54,0.17296,8e-05,25.3051]
[1777113222824,33.43,77854.96,0.54,0.18112,8e-05,26.05927]
[1777113674182,33.38,77808.69,0.54,0.17698,8e-05,25.65674]
[1777114474899,33.73,77782.41,0.54,0.17737,8e-05,25.66256]
[1777115261228,33.96,77737.38,0.54,0.1754,8e-05,25.44789]
[1777115928297,33.94,77732.49,0.54,0.17465,8e-05,25.36071]
[1777117550530,34.64,77615.12,0.54,0.17051,7e-05,24.89799]
[1777118712733,34.7,77623.5,0.54,0.17134,7e-05,24.95023]
[1777119387948,34.62,77684.29,0.54,0.17516,8e-05,25.3062]
[1777120737632,35.05,77581.93,0.54,0.17026,7e-05,24.78574]
[1777122256652,35.44,77555.09,0.54,0.17071,7e-05,24.78176]
[1777123784159,35.13,77597.46,0.54,0.17119,7e-05,24.80119]
[1777125306914,35.22,77667.7,0.54,0.17669,8e-05,25.28995]
[1777126413779,35.39,77623.65,0.54,0.17431,7e-05,25.03047]
[1777128876410,35.2,77659.06,0.54,0.17503,8e-05,25.04459]
[1777130356455,35.52,77663.07,0.54,0.1772,8e-05,25.20586]
[1777131943039,35.49,77632.05,0.54,0.17423,7e-05,24.88628]
[1777132484209,36.16,77324.2,0.54,0.15677,7e-05,23.13745]
[1777133120280,36.71,77357.98,0.54,0.16272,7e-05,23.70394]
[1777134183478,36.65,77410.47,0.54,0.16574,7e-05,23.97858]
[1777135059944,36.63,77308.35,0.54,0.15828,7e-05,23.21793]
[1777135929090,36.9,77387.76,0.54,0.16538,7e-05,23.89469]
[1777137154348,37.16,77343.95,0.54,0.16382,7e-05,23.70443]
[1777138236965,37.1,77315.01,0.54,0.16109,7e-05,23.41228]
[1777140445511,37.38,77265.94,0.54,0.15912,7e-05,23.15799]
[1777140821149,37.38,77275.31,0.54,0.1596,7e-05,23.19592]
[1777141735567,37.35,77295.69,0.54,0.16059,7e-05,23.27419]
[1777143020249,37.28,77306.32,0.54,0.16052,7e-05,23.24053]
[1777144549721,37.34,77310.82,0.57,0.16082,7e-05,23.23239]
[1777146211489,37.56,77215.03,0.57,0.15538,7e-05,22.64668]
[1777148419548,38.16,77368.61,0.57,0.16928,7e-05,23.93787]
[1777149705624,38.44,77402.02,0.57,0.17314,7e-05,24.26195]
[1777151065595,38.62,77510.24,0.57,0.18164,7e-05,25.00751]
[1777151708721,38.6,77487.51,0.57,0.17967,7e-05,24.81227]
[1777153689180,38.77,77483.14,0.57,0.17995,7e-05,24.7824]
[1777154225552,38.71,77510.63,0.57,0.18139,7e-05,24.90147]
[1777155018347,38.7,77514.2,0.57,0.18137,7e-05,24.88011]
[1777156098189,38.58,77533.92,0.57,0.18176,7e-05,24.89094]
[1777157106353,38.49,77565.44,0.57,0.18318,7e-05,24.99527]
[1777158407516,38.54,77569.7,0.57,0.18343,7e-05,24.98247]
[1777159546078,38.48,77577.34,0.57,0.18332,7e-05,24.94478]
[1777160707077,38.48,77602.38,0.57,0.18486,7e-05,25.05192]
[1777161553199,38.44,77606.67,0.57,0.18467,7e-05,25.01494]
[1777162252831,38.32,77522.14,0.57,0.17749,7e-05,24.35481]
[1777163588030,38.61,77478.74,0.57,0.17592,7e-05,24.17067]
[1777164907763,38.6,77527.17,0.57,0.17896,7e-05,24.41332]
[1777166260316,38.77,77520.87,0.57,0.17925,7e-05,24.3992]
[1777168325831,38.71,77538.43,0.57,0.17953,7e-05,24.37414]
[1777169651422,38.86,77566.17,0.57,0.18219,7e-05,24.57318]
[1777170953846,37.83,77561.77,0.57,0.17469,7e-05,23.89473]
[1777172179966,38.05,77509.75,0.57,0.17205,7e-05,23.617]
[1777172406627,38.14,77529.35,0.57,0.17402,7e-05,23.78781]
[1777174557713,38.49,77356.05,0.57,0.16341,7e-05,22.73973]
[1777175794386,38.81,77396.03,0.57,0.16792,7e-05,23.1225]
[1777176772756,38.62,77490.36,0.57,0.17312,7e-05,23.58226]
[1777178069447,38.77,77439.49,0.57,0.17008,7e-05,23.26825]
[1777178884482,38.73,77607.55,0.57,0.18179,7e-05,24.30019]
[1777179243655,38.64,77783.19,0.57,0.19438,8e-05,25.3732]
[1777179849926,38.57,77716.19,0.57,0.18863,8e-05,24.87187]
[1777180361766,38.45,77966.78,0.57,0.20734,8e-05,26.4034]
[1777180519466,38.2,78142.48,0.57,0.22017,8e-05,27.40072]
[1777180632779,37.94,78101.49,0.57,0.21503,8e-05,27.01198]
[1777180815190,37.9,78082.52,0.57,0.21316,8e-05,26.86346]
[1777181304810,37.87,78161.0,0.57,0.21942,8e-05,27.32974]
[1777182353123,37.93,78025.07,0.57,0.20821,8e-05,26.42931]
[1777182661372,38.11,78027.48,0.57,0.20946,8e-05,26.51443]
[1777183311506,38.2,78014.52,0.57,0.20879,8e-05,26.44033]
[1777184351677,38.28,77935.98,0.57,0.20265,8e-05,25.91965]
[1777185154292,37.77,77947.51,0.57,0.20005,8e-05,25.69845]
[1777185726832,37.71,78031.76,0.57,0.20634,8e-05,26.19014]
[1777187019015,38.23,78001.94,0.57,0.20689,8e-05,26.18221]
[1777188139350,38.56,78030.21,0.57,0.21101,8e-05,26.46455]
[1777189146472,38.82,77980.74,0.57,0.20838,8e-05,26.22281]
[1777190195705,38.84,78115.13,0.57,0.21918,8e-05,27.01863]
[1777190985120,38.69,78068.07,0.57,0.21413,8e-05,26.61626]
[1777191783699,38.76,78018.76,0.57,0.2103,8e-05,26.29698]
[1777192466371,38.59,78101.46,0.57,0.21591,8e-05,26.71149]
[1777192888476,38.47,78117.04,0.57,0.21628,8e-05,26.73019]
[1777193943218,38.66,78027.09,0.57,0.20974,8e-05,26.19265]
[1777194195426,38.74,77977.3,0.57,0.20612,8e-05,25.90092]
[1777195238297,38.98,78003.33,0.57,0.20946,8e-05,26.12358]
[1777197287148,38.88,77986.84,0.57,0.20692,8e-05,25.86845]
[1777198178010,39.03,78034.73,0.57,0.21148,8e-05,26.19138]
[1777199635567,38.97,78001.04,0.57,0.20797,8e-05,25.87954]
[1777200657161,38.91,77980.96,0.57,0.20565,8e-05,25.67037]
[1777202027808,38.68,78049.75,0.57,0.20941,8e-05,25.92702]
[1777202968541,38.46,78124.13,0.57,0.21392,8e-05,26.24967]
[1777203677613,38.47,78080.35,0.57,0.21012,8e-05,25.93894]
[1777204662403,38.46,78111.64,0.57,0.21235,8e-05,26.07888]
[1777205568830,38.85,78001.33,0.57,0.20548,8e-05,25.51457]
[1777206257035,39.17,78002.96,0.57,0.2074,8e-05,25.63563]
[1777207018017,39.32,77962.8,0.57,0.20487,8e-05,25.41259]
[1777207775611,39.15,77834.46,0.57,0.19335,8e-05,24.47826]
[1777208580449,39.08,77811.65,0.57,0.19088,8e-05,24.25694]
[1777209402658,39.11,77918.34,0.57,0.19923,8e-05,24.90524]
[1777210370762,39.16,77900.97,0.57,0.19791,8e-05,24.77104]
[1777210943538,39.35,77951.58,0.57,0.20299,8e-05,25.15074]
[1777211696053,39.41,77952.88,0.57,0.20327,8e-05,25.14829]
[1777213012989,39.17,77936.87,0.57,0.20001,8e-05,24.86084]
[1777213275072,39.18,78157.63,0.57,0.21822,8e-05,26.23611]
[1777213612934,39.15,78074.1,0.57,0.21095,8e-05,25.68586]
[1777214088109,39.33,78052.55,0.57,0.21018,8e-05,25.60881]
[1777214713991,39.34,78045.46,0.57,0.20946,8e-05,25.53587]
[1777215162546,39.42,78128.9,0.57,0.21677,8e-05,26.06434]
[1777215945857,39.18,78085.74,0.57,0.21142,8e-05,25.64929]
[1777216703304,39.21,78122.42,0.57,0.21442,8e-05,25.85045]
[1777217165963,39.3,78047.18,0.57,0.20861,8e-05,25.39854]
[1777218114254,39.45,78042.6,0.57,0.20887,8e-05,25.38531]
[1777219226884,39.54,78040.06,0.57,0.20886,8e-05,25.35042]
[1777220258125,39.67,78031.91,0.57,0.2087,8e-05,25.30211]
[1777221092981,39.63,78038.73,0.57,0.20875,8e-05,25.28149]
[1777221794061,39.65,78017.47,0.57,0.20693,8e-05,25.12321]
[1777222421931,39.68,78023.0,0.57,0.20733,8e-05,25.13316]
[1777224211889,39.77,78018.82,0.57,0.20701,8e-05,25.05234]
[1777225166573,39.61,77982.99,0.57,0.20285,8e-05,24.7121]
[1777225946122,39.58,78036.9,0.57,0.20683,8e-05,24.9921]
[1777227170565,39.63,78129.36,0.57,0.21442,8e-05,25.51635]
[1777227494149,39.46,78306.83,0.57,0.22855,9e-05,26.51411]
[1777227958491,38.99,78190.05,0.57,0.21537,9e-05,25.57602]
[1777228819461,39.17,78155.06,0.57,0.21325,9e-05,25.39133]
[1777229629506,39.32,78236.42,0.57,0.22092,9e-05,25.91392]
[1777230314037,39.44,78209.24,0.57,0.21909,9e-05,25.7604]
[1777230756571,39.44,78335.01,0.57,0.2299,9e-05,26.50038]
[1777231080360,39.48,78448.83,0.57,0.24019,9e-05,27.17796]
[1777231513820,39.7,78211.86,0.57,0.22055,9e-05,25.82009]
[1777231750350,39.73,78154.15,0.57,0.21574,8e-05,25.46728]
[1777232154527,39.72,78130.95,0.57,0.21357,8e-05,25.29681]
[1777232775501,39.63,78197.17,0.57,0.21848,9e-05,25.63402]
[1777233600962,39.55,78227.65,0.57,0.22033,9e-05,25.74102]
[1777234460313,39.61,78205.44,0.57,0.21851,9e-05,25.58327]
[1777235741343,41.61,78342.16,2.43,0.24161,9e-05,27.06515]
[1777236528340,41.87,78301.43,2.43,0.23931,9e-05,26.88326]
[1777237277108,42.04,78238.51,2.43,0.23472,8e-05,26.55253]
[1777238114771,42.18,78232.24,2.43,0.23474,8e-05,26.52257]
[1777238940811,42.09,78203.26,2.43,0.23151,8e-05,26.2806]
[1777239310226,42.65,78109.6,2.43,0.22679,8e-05,25.93598]
[1777239984905,42.19,77950.22,2.43,0.21102,8e-05,24.80978]
[1777240473549,42.13,77870.99,2.43,0.20423,8e-05,24.29291]
[1777240567655,41.69,78480.15,2.43,0.25273,9e-05,27.60029]
[1777240635165,41.57,78589.2,2.43,0.26184,9e-05,28.14972]
[1777240805738,41.52,78357.06,2.43,0.24087,9e-05,26.84849]
[1777240930073,41.33,78540.66,2.43,0.25604,9e-05,27.7973]
[1777241265147,41.15,78480.27,2.43,0.24952,9e-05,27.38826]
[1777241450019,41.1,78471.17,2.43,0.24841,9e-05,27.31405]
[1777241742824,41.08,78794.0,2.43,0.27787,9e-05,29.03203]
[1777241943140,41.1,78685.59,2.43,0.26774,9e-05,28.45615]
[1777242242499,41.2,78660.06,2.43,0.26584,9e-05,28.33344]
[1777242850319,41.01,78156.35,2.43,0.22013,8e-05,25.39661]
[1777243029997,41.12,78152.78,2.43,0.22039,8e-05,25.40681]
[1777243525622,41.09,78336.8,2.43,0.23583,9e-05,26.43859]
[1777243957851,40.84,78363.82,2.43,0.23661,9e-05,26.47909]
[1777244145550,40.82,78317.71,2.43,0.23244,9e-05,26.19774]
[1777245147506,40.55,78355.68,2.43,0.23388,9e-05,26.2671]
[1777245774927,40.16,78399.51,2.43,0.23527,9e-05,26.34541]
[1777246184890,40.1,78185.54,2.43,0.21609,9e-05,25.02505]
[1777246343611,40.23,78269.21,2.43,0.22402,9e-05,25.57074]
[1777246645529,40.09,78312.14,2.43,0.22686,9e-05,25.758]
[1777246925734,40.06,78594.09,2.43,0.25211,9e-05,27.37346]
[1777247297764,40.22,78652.68,2.43,0.25831,9e-05,27.73122]
[1777247488709,40.18,78744.49,2.43,0.26674,0.0001,28.21691]
[1777247769510,40.09,78641.84,2.43,0.25646,9e-05,27.60615]
[1777248225135,40.34,78849.75,2.43,0.2775,0.0001,28.78557]
[1777248441592,40.28,78758.17,2.43,0.2683,0.0001,28.2686]
[1777249027044,39.96,78618.35,2.43,0.25316,9e-05,27.36548]
[1777249232234,39.81,78651.09,2.43,0.25527,9e-05,27.48735]
[1777249471127,39.64,78557.08,2.43,0.24545,9e-05,26.88263]
[1777250011844,39.64,78451.36,2.43,0.23557,9e-05,26.23183]
[1777250431216,39.66,78734.12,2.43,0.262,0.0001,27.84675]
[1777250770360,39.92,78880.33,2.43,0.27754,0.0001,28.7016]
[1777251077247,40.0,78801.88,2.43,0.27025,0.0001,28.28662]
[1777251254760,39.92,78988.21,2.43,0.28804,0.0001,29.23924]
[1777251346659,39.82,79262.69,2.43,0.31547,0.0001,30.56141]
[1777251458140,39.69,79257.45,2.43,0.3143,0.0001,30.50582]
[1777251580073,39.71,79244.92,2.43,0.31308,0.0001,30.44506]
[1777251682130,40.21,79454.73,2.43,0.33722,0.00011,31.46639]
[1777251813425,40.28,79359.43,2.43,0.32752,0.0001,31.05943]
[1777251952110,40.38,79345.32,2.43,0.32646,0.0001,31.00765]
[1777252087538,40.41,79266.96,2.43,0.31847,0.0001,30.65598]
[1777252252749,40.37,79127.79,2.43,0.30402,0.0001,29.98485]
[1777252683886,40.02,78987.82,2.43,0.28811,0.0001,29.18583]
[1777253006558,39.8,79064.76,2.43,0.29468,0.0001,29.51111]
[1777253201227,39.79,78990.39,2.43,0.28702,0.0001,29.11325]
[1777253343507,39.78,78864.87,2.43,0.27451,0.0001,28.44227]
[1777253595195,39.83,78902.4,2.43,0.27843,0.0001,28.64504]
[1777253791382,39.72,78879.04,2.43,0.27545,0.0001,28.47708]
[1777253982522,39.68,79113.97,2.43,0.29879,0.0001,29.67645]
[1777254173623,39.83,79040.22,2.43,0.29199,0.0001,29.32901]
[1777254327474,39.81,79096.72,2.43,0.29757,0.0001,29.60247]
[1777254437047,39.81,79189.99,2.43,0.30712,0.0001,30.05542]
[1777254632731,39.84,79283.58,2.43,0.31692,0.0001,30.49225]
[1777254791403,39.91,79202.09,2.43,0.30877,0.0001,30.11604]
[1777254987405,39.97,79176.76,2.43,0.30639,0.0001,29.99693]
[1777255215580,39.97,79288.55,2.43,0.31792,0.0001,30.51269]
[1777255414885,40.05,79195.1,2.43,0.30852,0.0001,30.07595]
[1777255575260,39.97,79121.74,2.43,0.3006,0.0001,29.69747]
[1777255746438,39.91,79114.7,2.43,0.29952,0.0001,29.63926]
[1777255951289,39.93,79102.83,2.43,0.29837,0.0001,29.57593]
[1777256293537,39.85,79263.55,2.43,0.31447,0.0001,30.31705]
[1777256482731,39.82,79149.66,2.43,0.3025,0.0001,29.75559]
[1777256644718,39.82,79117.4,2.43,0.29913,0.0001,29.58647]
[1777256814641,39.83,79071.71,2.43,0.29445,0.0001,29.34951]
[1777257018042,39.71,79120.1,2.43,0.29877,0.0001,29.55672]
[1777257190885,39.74,79170.6,2.43,0.30403,0.0001,29.80142]
[1777257365624,39.69,79075.44,2.43,0.29397,0.0001,29.30709]
[1777257568906,39.57,79076.48,2.43,0.29345,0.0001,29.27588]
[1777257741838,39.45,79066.39,2.43,0.29175,0.0001,29.18645]
[1777257890401,39.4,79080.3,2.43,0.29287,0.0001,29.23605]
[1777258113926,39.4,79106.6,2.43,0.29547,0.0001,29.35602]
[1777258303883,39.27,79095.27,2.43,0.29362,0.0001,29.25972]
[1777258487220,39.26,79203.27,2.43,0.30473,0.0001,29.79009]
[1777258711150,39.27,79148.02,2.43,0.29895,0.0001,29.50722]
[1777258904743,39.18,79083.07,2.43,0.29173,0.0001,29.14318]
[1777259132637,39.03,79137.35,2.43,0.29651,0.0001,29.3736]
[1777259750024,38.66,79185.32,2.43,0.29951,0.00011,29.50218]
[1777259929569,38.73,79191.09,2.43,0.3004,0.00011,29.53672]
[1777259969602,38.7,79222.66,2.43,0.30364,0.00011,29.69103]
[1777260306071,38.78,79235.44,2.43,0.3053,0.00011,29.75331]
[1777260662759,38.8,79289.68,2.43,0.31106,0.00011,30.00403]
[1777260823636,38.75,79236.17,2.43,0.30508,0.00011,29.72161]
[1777261002367,38.75,79185.97,2.43,0.29967,0.00011,29.458]
[1777261177083,38.9,79205.64,2.43,0.3025,0.00011,29.58302]
[1777261347913,39.03,79234.33,2.43,0.30613,0.00011,29.74659]
[1777261575116,39.13,79220.12,2.43,0.30505,0.00011,29.68503]
[1777261739273,39.23,79196.68,2.43,0.30302,0.00011,29.58043]
[1777261950133,39.29,79144.6,2.43,0.29781,0.0001,29.32312]
[1777262546719,39.09,79114.84,2.43,0.29354,0.0001,29.09377]
[1777263294978,39.06,79047.71,2.43,0.28623,0.0001,28.69627]
[1777264217360,39.01,79144.61,2.43,0.29576,0.0001,29.13804]
[1777264504069,39.0,79025.62,2.43,0.28325,0.0001,28.49768]
[1777264669964,38.91,79048.53,2.43,0.28507,0.0001,28.58612]
[1777265009854,38.95,79070.8,2.43,0.28752,0.0001,28.69823]
[1777265161315,38.91,79065.85,2.43,0.28676,0.0001,28.65345]
[1777265359858,38.89,79010.44,2.43,0.28088,0.0001,28.34348]
[1777265541014,38.95,78970.64,2.43,0.27702,0.0001,28.13216]
[1777265811163,38.97,78880.88,2.43,0.26794,0.0001,27.62728]
[1777266011057,38.9,78922.04,2.43,0.27166,0.0001,27.82653]
[1777266289593,38.97,78782.19,2.43,0.25792,0.0001,27.04208]
[1777266577086,39.05,78681.84,2.43,0.24849,0.0001,26.47245]
[1777266849398,39.06,78513.57,2.43,0.2324,9e-05,25.46152]
[1777266950679,39.35,78223.72,2.43,0.20783,9e-05,23.78761]
[1777267075901,39.77,78056.74,2.43,0.19606,8e-05,22.91931]
[1777267226291,39.86,77887.7,2.43,0.18273,8e-05,21.8959]
[1777267344401,39.93,77891.99,2.43,0.18345,8e-05,21.94684]
[1777267542410,39.99,77881.6,2.43,0.18291,8e-05,21.89651]
[1777267747858,40.01,77893.23,2.43,0.1839,8e-05,21.96769]
[1777268042987,40.15,77854.07,2.43,0.18153,8e-05,21.77054]
[1777268258752,40.28,77611.96,2.43,0.1636,7e-05,20.3032]
[1777268738657,40.32,77735.26,2.43,0.17307,8e-05,21.07069]
[1777268947546,40.33,77782.86,2.43,0.17676,8e-05,21.36189]
[1777269118574,40.3,77770.23,2.43,0.17548,8e-05,21.25507]
[1777269391373,40.24,77797.29,2.43,0.17713,8e-05,21.38159]
[1777269940863,39.82,77696.6,2.43,0.1665,8e-05,20.50883]
[1777270036515,39.25,77669.67,2.43,0.16078,8e-05,20.04017]
[1777270801294,37.06,77813.02,2.43,0.15713,8e-05,19.75504]
[1777271201643,36.88,77798.06,2.43,0.15463,8e-05,19.53161]
[1777271509257,36.95,77459.49,2.43,0.12983,7e-05,17.26844]
[1777272040394,36.93,77609.59,2.43,0.14031,7e-05,18.23466]
[1777272663869,36.98,77690.01,2.43,0.14643,8e-05,18.77105]
[1777273217437,36.96,77671.0,2.43,0.14466,8e-05,18.5995]
[1777273491924,36.99,77681.03,2.43,0.14549,8e-05,18.66529]
[1777274016498,37.12,77590.61,2.43,0.13949,7e-05,18.10589]
[1777274799978,37.13,77695.54,2.43,0.14708,8e-05,18.76993]
[1777275272338,36.99,77604.81,2.43,0.13918,7e-05,18.04919]
[1777276667931,36.86,77675.52,2.43,0.14308,8e-05,18.37047]
[1777277354475,36.64,77618.9,2.43,0.13714,7e-05,17.81942]
[1777277685834,36.49,77606.86,2.43,0.13506,7e-05,17.6216]
[1777278100217,36.16,77630.06,2.43,0.13441,7e-05,17.55763]
[1777278635339,36.1,77563.9,2.43,0.12894,7e-05,17.03397]
[1777279130217,36.15,77637.52,2.43,0.13448,7e-05,17.54021]
[1777279452202,35.97,77601.07,2.43,0.13046,7e-05,17.16169]
[1777279749774,35.93,77695.77,2.43,0.13711,8e-05,17.77183]
[1777280222710,36.04,77774.89,2.43,0.14374,8e-05,18.35684]
[1777280395305,36.12,77787.22,2.43,0.14521,8e-05,18.48137]
[1777280582419,36.19,77783.54,2.43,0.14532,8e-05,18.48459]
[1777280753172,36.21,77789.12,2.43,0.14583,8e-05,18.52483]
[1777281033768,37.54,77790.95,2.43,0.15491,8e-05,19.27732]
[1777281287046,37.71,77812.88,2.43,0.1577,8e-05,19.50444]
[1777281661372,38.0,77763.14,2.43,0.15561,8e-05,19.31135]
[1777282007590,37.97,77710.22,2.43,0.15119,8e-05,18.92289]
[1777282584970,37.6,77902.44,2.43,0.1637,8e-05,19.97203]
[1777283346381,37.3,77909.31,2.43,0.16193,8e-05,19.8103]
[1777283832277,37.23,77946.19,2.43,0.16428,8e-05,19.99177]
[1777284337792,37.22,77804.37,2.43,0.15261,8e-05,18.99813]
[1777285138571,37.44,77820.38,2.43,0.15505,8e-05,19.1804]
[1777285431223,37.46,77831.19,2.43,0.15595,8e-05,19.24792]
[1777285629160,37.48,77801.87,2.43,0.15371,8e-05,19.0527]
[1777285789118,37.5,77802.8,2.43,0.15384,8e-05,19.05898]
[1777285998818,37.46,77797.35,2.43,0.15304,8e-05,18.98682]
[1777286217380,37.44,77843.2,2.43,0.15645,8e-05,19.26928]
[1777286523017,37.47,77907.52,2.43,0.16177,8e-05,19.70395]
[1777287203288,37.72,77867.34,2.43,0.15994,8e-05,19.52835]
[1777287420843,37.83,77867.18,2.43,0.16054,8e-05,19.5697]
[1777287588432,37.9,77860.18,2.43,0.16038,8e-05,19.55012]
[1777287825199,38.05,77861.77,2.43,0.1614,8e-05,19.62458]
[1777288625572,38.27,77743.01,2.43,0.15324,8e-05,18.91497]
[1777289393719,37.98,77855.0,2.43,0.15983,8e-05,19.45229]
[1777289861973,37.61,77792.19,2.43,0.15223,8e-05,18.80875]
[1777291591663,37.11,77756.02,2.43,0.14543,8e-05,18.1887]
[1777291796010,37.1,77769.95,2.43,0.14632,8e-05,18.25957]
[1777292814629,37.17,77741.68,2.43,0.14426,8e-05,18.05185]
[1777293659028,37.86,77664.37,2.43,0.14264,8e-05,17.8739]
[1777294568682,38.05,77679.53,2.43,0.14466,8e-05,18.02341]
[1777295140912,38.42,77654.47,2.43,0.14497,7e-05,18.02726]
[1777295955055,38.14,77763.14,2.43,0.15118,8e-05,18.54389]
[1777296640792,38.07,77715.27,2.43,0.14674,8e-05,18.14716]
[1777296955520,39.08,77783.55,2.43,0.15847,8e-05,19.10486]
[1777297338611,38.91,77956.5,2.43,0.17116,8e-05,20.11613]
[1777297692309,39.1,77705.56,2.43,0.15231,8e-05,18.57235]
[1777298007355,39.14,77702.76,2.43,0.1522,8e-05,18.55422]
[1777298787430,38.85,77833.76,2.43,0.16027,8e-05,19.20636]
[1777299208749,38.64,77864.14,2.44,0.16115,8e-05,19.2701]
[1777299748876,38.47,77866.62,2.44,0.16,8e-05,19.1646]
[1777300271580,38.38,77934.69,2.44,0.16473,8e-05,19.53189]
[1777300597863,38.36,78201.4,2.44,0.18727,9e-05,21.24593]
[1777301298643,38.09,78262.66,2.44,0.1907,9e-05,21.47916]
[1777301694675,38.15,77940.0,2.44,0.16314,8e-05,19.36727]
[1777302177799,38.22,77743.82,2.54,0.14777,8e-05,18.08367]
[1777302408274,38.33,77516.79,2.61,0.13153,7e-05,16.6522]
[1777302696817,38.33,77468.35,2.61,0.128,7e-05,16.32371]
[1777302993776,38.47,77313.29,2.61,0.11822,7e-05,15.40037]
[1777303216272,38.95,77016.28,2.61,0.10253,6e-05,13.84795]
[1777303384453,39.95,76652.46,2.61,0.08804,5e-05,12.31645]
[1777303552422,42.66,76625.17,2.61,0.1015,5e-05,13.66965]
[1777303852853,41.85,76884.24,2.61,0.11148,6e-05,14.66919]
[1777304235863,41.67,77026.98,2.61,0.11889,6e-05,15.37627]
[1777304884986,41.32,76939.98,2.61,0.11134,6e-05,14.64348]
[1777305192283,41.42,76757.61,2.61,0.10127,6e-05,13.63502]
[1777305820762,41.55,76682.71,2.61,0.09766,5e-05,13.25144]
[1777306406624,41.59,76766.17,2.61,0.10231,6e-05,13.7124]
[1777307344572,41.54,76732.67,2.61,0.09978,5e-05,13.4386]
[1777309149705,41.65,76587.5,2.61,0.09196,5e-05,12.59578]
[1777309878515,41.32,76639.06,2.61,0.09263,5e-05,12.65742]
[1777310743229,41.14,76812.48,2.61,0.10071,6e-05,13.47017]
[1777311357687,40.84,76852.59,2.61,0.10105,6e-05,13.49728]
[1777312530461,41.09,76734.71,2.61,0.09548,5e-05,12.90466]
[1777313424259,40.88,76670.64,2.61,0.0906,5e-05,12.38556]
[1777314493134,40.48,76629.23,2.61,0.08586,5e-05,11.87196]
[1777315554477,40.3,76750.98,2.61,0.09087,5e-05,12.38187]
[1777316586847,40.23,76783.06,2.61,0.09181,5e-05,12.46172]
[1777317656475,40.59,76781.62,2.61,0.09336,5e-05,12.59443]
[1777318321677,40.86,76583.88,2.61,0.08421,5e-05,11.62077]
[1777318937994,40.83,76721.42,2.61,0.09099,5e-05,12.3211]
[1777319884653,40.16,76801.27,2.61,0.09118,5e-05,12.33442]
[1777321627448,40.19,76909.97,2.61,0.0967,6e-05,12.86179]
[1777322098917,40.14,76970.12,2.61,0.09972,6e-05,13.1549]
[1777323341703,40.13,76915.68,2.61,0.09605,6e-05,12.7626]
[1777324578092,40.21,76845.44,2.61,0.09212,6e-05,12.3385]
[1777327048383,40.0,76770.05,2.61,0.08594,5e-05,11.65729]
[1777327994046,39.93,76811.5,2.61,0.08743,5e-05,11.79544]
[1777329132044,39.71,76991.57,2.61,0.09573,6e-05,12.61996]
[1777330249414,39.34,77010.84,2.61,0.09427,6e-05,12.45644]
[1777331305175,39.23,77035.6,2.61,0.09465,6e-05,12.4765]
[1777332479723,38.78,77100.6,2.61,0.0954,6e-05,12.53367]
[1777333406230,38.66,77274.37,2.61,0.10499,6e-05,13.45111]
[1777334196780,38.61,77368.89,2.61,0.11044,7e-05,13.94687]
[1777335074947,38.58,77377.42,2.61,0.11047,7e-05,13.93066]
[1777335869530,38.57,77247.93,2.61,0.10177,6e-05,13.08901]
[1777336686664,38.53,77307.14,2.61,0.10491,6e-05,13.37166]
[1777337289751,38.21,77445.63,2.61,0.11183,7e-05,14.01147]
[1777338030150,38.23,77343.59,2.61,0.1049,6e-05,13.34629]
[1777339009759,38.26,77318.54,2.61,0.10304,6e-05,13.1468]
[1777339918999,38.42,77164.99,2.61,0.09411,6e-05,12.25855]
[1777340781053,38.72,77035.73,2.61,0.08799,6e-05,11.62545]
[1777341858201,38.73,77190.88,2.61,0.09676,6e-05,12.47261]
[1777343954981,38.53,76668.82,2.61,0.06682,5e-05,9.33209]
[1777344799874,39.22,76820.24,2.61,0.07759,5e-05,10.47002]
[1777346042104,39.16,76738.91,2.61,0.07272,5e-05,9.93152]
[1777347212294,39.34,76742.01,2.61,0.0734,5e-05,9.98109]
[1777348637249,39.01,76802.49,2.61,0.07412,5e-05,10.03851]
[1777349882962,39.1,76868.84,2.61,0.0775,5e-05,10.37066]
[1777351055233,39.5,76743.41,2.61,0.07281,5e-05,9.85116]
[1777352857876,39.13,77015.29,2.61,0.08435,6e-05,11.0153]
[1777353401052,38.93,76931.09,2.61,0.07845,5e-05,10.40779]
[1777354421301,38.2,77005.92,2.61,0.07802,5e-05,10.35461]
[1777355578442,39.03,76904.14,2.61,0.07674,5e-05,10.18967]
[1777356655568,38.98,76992.27,2.61,0.08071,5e-05,10.57709]
[1777357895227,39.15,76902.81,2.61,0.07636,5e-05,10.10704]
[1777359225863,39.66,76676.91,2.61,0.06737,5e-05,9.13052]
[1777360363794,40.85,76567.73,2.61,0.06777,5e-05,9.13967]
[1777361178610,40.97,76627.24,2.61,0.07085,5e-05,9.45172]
[1777363404440,40.39,76801.38,2.61,0.07552,5e-05,9.90485]
[1777364611638,40.37,76835.34,2.61,0.07667,5e-05,9.99924]
[1777365430179,40.44,76841.65,2.61,0.077,5e-05,10.01807]
[1777366456591,40.56,76744.62,2.61,0.07236,5e-05,9.52302]
[1777367842309,39.86,76750.61,2.61,0.06852,5e-05,9.10828]
[1777368761762,39.89,76694.55,2.61,0.06568,5e-05,8.79115]
[1777369844023,40.52,76512.91,2.61,0.06013,4e-05,8.16989]
[1777371054743,40.27,76505.32,2.61,0.05819,4e-05,7.94262]
[1777372167755,40.59,76468.76,2.61,0.05774,4e-05,7.8736]
[1777373133509,40.32,76562.13,2.61,0.06011,4e-05,8.11922]
[1777374879766,40.73,76407.0,2.61,0.05483,4e-05,7.5112]
[1777375747141,40.91,76251.17,2.61,0.04927,4e-05,6.87432]
[1777376741903,41.47,76205.43,2.61,0.0496,4e-05,6.89203]
[1777377822434,41.75,76173.13,2.61,0.04921,4e-05,6.83057]
[1777378723887,41.38,76203.04,2.61,0.04842,4e-05,6.73309]
[1777379715037,41.34,76210.44,2.61,0.04821,4e-05,6.69798]
[1777380821707,41.19,76329.28,2.61,0.05161,4e-05,7.06602]
[1777383023388,42.16,76110.59,2.61,0.04682,4e-05,6.48965]
[1777383039995,42.16,76132.96,2.61,0.04759,4e-05,6.57585]
[1777384353858,41.75,76167.92,2.61,0.04673,4e-05,6.46478]
[1777385305612,41.3,76104.16,2.61,0.04244,3e-05,5.96672]
[1777386125268,41.28,75921.09,2.61,0.03638,3e-05,5.24173]
[1777387052135,42.11,75704.9,2.61,0.03286,3e-05,4.79781]
[1777388091609,41.91,75737.9,2.61,0.03277,3e-05,4.77892]
[1777389001766,40.63,75963.66,2.61,0.03446,3e-05,4.98611]
[1777390073410,40.22,75928.02,2.61,0.03172,3e-05,4.64417]
[1777391155354,40.96,75925.2,2.61,0.03382,3e-05,4.88454]
[1777393108086,41.6,75951.44,2.61,0.03623,3e-05,5.1478]
[1777393657956,41.86,75958.22,2.61,0.03715,3e-05,5.24898]
[1777395021614,42.06,75907.85,2.61,0.03593,3e-05,5.08877]
[1777396125447,41.93,76007.1,2.61,0.03807,3e-05,5.32889]
[1777397129522,42.24,76037.89,2.61,0.03983,3e-05,5.51897]
[1777398361168,42.01,76163.35,2.61,0.0426,3e-05,5.82185]
[1777399701598,42.23,76112.99,2.61,0.04129,3e-05,5.65616]
[1777402023957,42.69,76133.31,2.61,0.04284,3e-05,5.79786]
[1777403501334,42.52,76101.41,2.61,0.04063,3e-05,5.53373]
[1777404071351,42.47,76054.82,2.61,0.03877,3e-05,5.31679]
[1777406205184,41.89,76293.85,2.61,0.04376,4e-05,5.85388]
[1777407764416,41.45,76347.9,2.61,0.04337,4e-05,5.79522]
[1777409324459,41.35,76398.28,2.61,0.0442,4e-05,5.86708]
[1777410909564,41.35,76327.88,2.61,0.04114,3e-05,5.5104]
[1777412265081,41.97,76348.79,2.61,0.04372,4e-05,5.77093]
[1777413644652,42.34,76324.05,2.61,0.04372,4e-05,5.75092]
[1777414876950,42.23,76301.25,2.61,0.04206,3e-05,5.5557]
[1777416485327,42.32,76237.11,2.61,0.03963,3e-05,5.26848]
[1777417755689,42.82,76251.96,2.61,0.04146,3e-05,5.44979]
[1777419587239,42.69,76238.25,2.61,0.03983,3e-05,5.25025]
[1777421228171,42.4,76288.64,2.61,0.03984,3e-05,5.23333]
[1777422666274,42.97,76289.32,2.61,0.04138,3e-05,5.37794]
[1777423988561,41.87,76381.23,2.61,0.03995,3e-05,5.21583]
[1777426608004,42.82,76263.24,2.61,0.03842,3e-05,5.01085]
[1777427842792,42.1,76532.44,2.61,0.04467,4e-05,5.66425]
[1777429070555,42.59,76502.12,2.61,0.04489,4e-05,5.6668]
[1777430163124,43.8,76389.9,2.61,0.04489,4e-05,5.6422]
[1777431491421,43.85,76447.25,2.61,0.04662,4e-05,5.80045]
[1777431948621,43.67,76473.09,2.61,0.04668,4e-05,5.80167]
[1777433217529,41.37,76780.31,2.61,0.04911,4e-05,6.04567]
[1777433970413,40.62,76981.88,2.61,0.0543,5e-05,6.55336]
[1777435156207,39.76,76936.81,2.61,0.04801,4e-05,5.91971]
[1777436667868,39.68,76978.15,2.61,0.04876,4e-05,5.97259]
[1777437302768,39.41,77107.02,2.61,0.05303,5e-05,6.38465]
[1777437818621,38.42,77340.87,2.61,0.0596,5e-05,7.0116]
[1777438664236,38.46,77244.84,2.61,0.05455,5e-05,6.51641]
[1777439335837,38.84,77242.85,2.61,0.05592,5e-05,6.63269]
[1777440556526,39.14,77199.79,2.61,0.05459,5e-05,6.48337]
[1777440769911,39.16,77214.39,2.61,0.0553,5e-05,6.5461]
[1777441935067,39.18,77263.28,2.61,0.05719,5e-05,6.70503]
[1777442807925,38.37,77243.15,2.61,0.05199,5e-05,6.20103]
[1777443606000,38.65,77162.28,2.61,0.04912,5e-05,5.90812]
[1777444531536,39.2,76975.18,2.61,0.04302,4e-05,5.28361]
[1777445446759,39.63,76971.97,2.61,0.04422,4e-05,5.38888]
[1777446440959,40.17,76983.95,2.61,0.0465,4e-05,5.59627]
[1777447829569,40.8,77032.76,2.61,0.05059,4e-05,5.96689]
[1777448309904,40.75,77110.04,2.61,0.05368,5e-05,6.25253]
[1777449937345,40.17,76997.95,2.61,0.04541,4e-05,5.43626]
[1777451319104,38.67,77063.4,2.61,0.04136,4e-05,5.02593]
[1777452769275,37.45,77017.3,2.81,0.03425,4e-05,4.28716]
[1777454093620,37.57,77022.85,2.81,0.03433,4e-05,4.27887]
[1777455267058,37.07,77177.51,2.81,0.03774,4e-05,4.61803]
[1777456274869,36.5,77726.24,2.81,0.06132,6e-05,6.83538]
[1777457034502,36.7,77692.53,2.81,0.05992,6e-05,6.69437]
[1777457928771,37.14,77727.37,2.81,0.06374,6e-05,7.00934]
[1777458802827,36.56,77783.92,2.81,0.06362,6e-05,6.98638]
[1777459732482,37.21,77602.52,2.81,0.0559,5e-05,6.27996]
[1777462127050,36.3,77460.04,2.81,0.04327,5e-05,5.07121]
[1777463342853,35.68,77539.3,2.81,0.04361,5e-05,5.08941]
[1777464579968,35.38,77427.23,2.81,0.03671,4e-05,4.40107]
[1777465433831,38.41,77077.19,2.81,0.0345,4e-05,4.1524]
[1777466591045,39.05,77132.1,2.81,0.03847,4e-05,4.52662]
[1777467996859,38.96,77038.78,2.81,0.03393,4e-05,4.05966]
[1777469180411,39.87,76920.51,2.81,0.03248,3e-05,3.89606]
[1777470098945,40.8,76677.13,2.81,0.0274,3e-05,3.36267]
[1777471185694,40.85,76754.35,2.81,0.02942,3e-05,3.55806]
[1777472437657,40.75,76594.64,2.81,0.02408,3e-05,2.99128]
[1777473532435,40.0,76740.78,2.81,0.02549,3e-05,3.13228]
[1777474696577,40.81,76550.87,2.81,0.02229,2e-05,2.78027]
[1777476160009,42.29,76191.88,2.81,0.01741,2e-05,2.23206]
[1777477436162,42.84,75998.6,2.81,0.01463,2e-05,1.91024]
[1777478823143,43.51,75973.1,2.81,0.01509,2e-05,1.95127]
[1777480158607,44.72,75821.11,2.81,0.01445,2e-05,1.86783]
[1777482070111,45.18,75805.58,2.81,0.01447,2e-05,1.85717]
[1777484249485,45.19,75867.09,2.81,0.01486,2e-05,1.88659]
[1777485608913,45.41,76154.18,2.81,0.02029,2e-05,2.45884]
[1777486339648,49.77,74963.59,2.81,0.00932,1e-05,1.23413]
[1777487204074,50.46,75263.52,2.81,0.01367,1e-05,1.72261]
[1777488242467,50.41,75284.19,2.81,0.01358,1e-05,1.70679]
[1777489529562,49.16,75388.03,2.81,0.01275,1e-05,1.61048]
[1777490978738,48.93,75477.89,2.81,0.01322,1e-05,1.65436]
[1777492375593,49.64,75481.84,2.81,0.01399,1e-05,1.72884]
[1777494147351,48.88,75565.72,2.81,0.01349,1e-05,1.66543]
[1777495154297,48.37,75689.87,2.81,0.01422,2e-05,1.73915]
[1777496637781,48.24,75639.96,2.81,0.01281,1e-05,1.57829]
[1777498061841,47.56,75830.51,2.81,0.01413,2e-05,1.71295]
[1777499461100,46.92,75959.49,2.81,0.01468,2e-05,1.76352]
[1777500967306,47.37,75890.68,2.81,0.01383,2e-05,1.66337]
[1777502369496,47.73,75925.31,2.81,0.01455,2e-05,1.72811]
[1777505618191,49.3,75777.34,2.81,0.01366,2e-05,1.61085]
[1777507316081,49.69,75769.59,2.81,0.01359,2e-05,1.59203]
[1777508263817,50.38,75646.49,2.81,0.01251,1e-05,1.4731]
[1777510324327,47.32,76231.58,2.81,0.01632,2e-05,1.84979]
[1777511703518,46.96,76185.09,2.81,0.01431,2e-05,1.64135]
[1777513074799,46.68,76258.14,2.81,0.01459,2e-05,1.66053]
[1777514667058,47.14,76244.1,2.81,0.01455,2e-05,1.64373]
[1777516198816,48.18,76065.64,2.81,0.01275,2e-05,1.4528]
[1777517308850,53.32,75574.92,2.81,0.01266,1e-05,1.42741]
[1777518917150,52.66,75748.12,2.81,0.01366,2e-05,1.51599]
[1777520418233,51.69,75869.71,2.81,0.01351,2e-05,1.49316]
[1777522071244,53.12,75718.49,2.81,0.01269,1e-05,1.39996]
[1777523881037,55.59,75396.44,2.81,0.01096,1e-05,1.21674]
[1777525097720,56.99,75453.5,2.81,0.01306,1e-05,1.40841]
[1777526736217,55.44,75435.66,2.81,0.01029,1e-05,1.135]
[1777527906489,55.6,75661.98,2.81,0.01306,1e-05,1.3917]
[1777529519933,55.62,75543.46,2.81,0.01085,1e-05,1.17328]
[1777532506882,55.62,75735.8,2.81,0.01228,1e-05,1.28795]
[1777533911777,57.49,75788.05,2.81,0.01506,2e-05,1.52565]
[1777535205880,55.38,76010.93,2.81,0.01505,2e-05,1.51805]
[1777536365083,55.44,76101.16,2.81,0.01619,2e-05,1.60699]
[1777537179803,53.2,76014.03,2.81,0.0112,1e-05,1.16205]
[1777539270485,53.2,76059.59,2.81,0.01101,1e-05,1.13246]
[1777540875782,53.2,75976.41,2.81,0.00931,1e-05,0.96684]
[1777542465983,52.74,76064.31,2.81,0.00927,1e-05,0.9549]
[1777544038078,52.74,76056.34,2.81,0.0086,1e-05,0.88567]
[1777545601125,52.74,76013.72,2.81,0.00759,1e-05,0.78476]
[1777547257753,52.74,76061.06,2.81,0.00752,1e-05,0.77078]
[1777548838834,52.74,76022.32,2.81,0.00662,1e-05,0.6811]
[1777550379712,52.74,75990.18,2.81,0.00585,1e-05,0.6038]
[1777552338603,52.74,76319.58,2.81,0.00862,1e-05,0.84187]
[1777553084896,52.74,76195.53,2.81,0.00693,1e-05,0.68979]
[1777554568288,52.74,76253.9,2.81,0.00703,1e-05,0.69167]
[1777556040716,52.74,76231.79,2.81,0.00628,1e-05,0.61953]
[1777558375577,52.74,76271.82,2.81,0.00588,1e-05,0.57392]
[1777559629562,52.74,76383.33,2.81,0.00652,1e-05,0.62378]
[1777560826060,52.74,76303.22,2.81,0.00536,1e-05,0.51829]
[1777562179751,52.74,76317.59,2.81,0.00506,1e-05,0.48733]
[1777563454568,52.74,76355.14,2.81,0.00495,1e-05,0.47318]
[1777564456784,52.74,76425.43,2.81,0.00524,1e-05,0.49355]
[1777566144687,52.74,76308.5,2.81,0.00383,1e-05,0.36716]
[1777567661616,52.74,76272.37,2.81,0.0032,1e-05,0.30812]
[1777569099405,52.74,76202.64,2.81,0.00251,0.0,0.24408]
[1777570659445,52.74,76128.68,2.81,0.00191,0.0,0.18708]
[1777572168105,52.74,76291.14,2.81,0.00229,0.0,0.21818]
[1777573757276,52.74,76263.74,2.81,0.00188,0.0,0.17934]
[1777575152110,52.74,76411.21,2.81,0.0022,0.0,0.20463]
[1777576627460,52.74,76377.86,2.81,0.00178,0.0,0.1663]
[1777579366743,52.74,76369.14,2.81,0.0013,0.0,0.12038]
[1777579610676,52.74,76346.81,2.81,0.0012,0.0,0.11176]
[1777581106004,52.74,76415.93,2.81,0.00117,0.0,0.10738]
[1777584244121,52.74,76331.91,2.81,0.00063,0.0,0.05816]
[1777585914981,52.74,76281.73,2.81,0.00042,0.0,0.03954]
[1777587597794,52.74,76356.56,2.81,0.00039,0.0,0.03566]
[1777589135576,52.74,76265.83,2.81,0.00023,0.0,0.02095]
[1777590676398,52.74,76181.9,2.81,0.00013,0.0,0.01203]
[1777592331003,52.74,76293.74,2.81,0.00012,0.0,0.01125]
[1777594176006,52.74,76436.8,2.81,0.00012,0.0,0.01089]
[1777595439867,52.74,76503.18,2.81,0.00011,0.0,0.00958]
[1777596871936,52.74,76416.56,2.81,5e-05,0.0,0.00473]
[1777598355323,52.74,76566.99,2.81,6e-05,0.0,0.00498]
[1777600029052,52.74,76582.9,2.81,3e-05,0.0,0.00291]
[1777601364414,52.74,76693.54,2.81,3e-05,0.0,0.00263]
[1777602821643,52.74,76527.04,2.81,1e-05,0.0,0.00068]
[1777604294923,52.74,76496.88,2.81,0.0,0.0,0.00027]
[1777605581983,52.74,76962.16,2.81,1e-05,0.0,0.00107]
[1777606366748,52.74,77171.64,2.81,2e-05,0.0,0.00177]
[1777608785906,52.74,77104.04,2.81,0.0,0.0,0.00027]
[1777609924023,52.74,77036.65,2.81,0.0,0.0,7e-05]
[1777611333947,52.74,77002.67,2.81,0.0,0.0,1e-05]
[1777612755911,52.74,77031.72,2.81,0.0,0.0,0.0]
[1777614276569,52.74,77084.48,2.81,0.0,0.0,0.0]
[1777615687451,52.74,77109.62,2.81,0.0,0.0,0.0]
[1777617009703,52.74,77130.32,2.81,0.0,0.0,0.0]
[1777618242393,52.74,76867.0,2.81,0.0,0.0,0.0]
[1777619797328,52.74,76984.92,2.81,0.0,0.0,0.0]
[1777619853718,52.74,77007.4,2.81,0.0,0.0,0.0]
[1777619858752,52.74,77009.16,2.81,0.0,0.0,0.0]
[1777619863787,52.74,77018.97,2.81,0.0,0.0,0.0]
[1777619869830,52.74,77021.74,2.81,0.0,0.0,0.0]
[1777619874865,52.74,77023.69,2.81,0.0,0.0,0.0]
[1777619879899,52.74,77023.21,2.81,0.0,0.0,0.0]
[1777619884934,52.74,77022.61,2.81,0.0,0.0,0.0]
[1777619889970,52.74,77021.09,2.81,0.0,0.0,0.0]
[1777619895011,52.74,77021.53,2.81,0.0,0.0,0.0]
[1777619901048,52.74,77021.86,2.81,0.0,0.0,0.0]
[1777619906083,52.74,77011.58,2.81,0.0,0.0,0.0]
[1777619911119,52.74,77015.39,2.81,0.0,0.0,0.0]
[1777619916155,52.74,77024.34,2.81,0.0,0.0,0.0]
[1777619921188,52.74,77024.77,2.81,0.0,0.0,0.0]
[1777619926223,52.74,77026.88,2.81,0.0,0.0,0.0]
[1777619931258,52.74,77026.55,2.81,0.0,0.0,0.0]
[1777619936292,52.74,77026.61,2.81,0.0,0.0,0.0]
[1777619941328,52.74,77026.0,2.81,0.0,0.0,0.0]
[1777619946362,52.74,77026.18,2.81,0.0,0.0,0.0]
[1777619951397,52.74,77026.08,2.81,0.0,0.0,0.0]
[1777619956433,52.74,77030.66,2.81,0.0,0.0,0.0]
[1777619961468,52.74,77032.4,2.81,0.0,0.0,0.0]
[1777619966502,52.74,77041.4,2.81,0.0,0.0,0.0]
[1777619971541,52.74,77042.07,2.81,0.0,0.0,0.0]
[1777619976573,52.74,77042.3,2.81,0.0,0.0,0.0]
[1777619981609,52.74,77041.89,2.81,0.0,0.0,0.0]
[1777619986657,52.74,77045.38,2.81,0.0,0.0,0.0]
[1777619991678,52.74,77026.84,2.81,0.0,0.0,0.0]
[1777619996715,52.74,77013.92,2.81,0.0,0.0,0.0]
[1777620001750,52.74,77008.09,2.81,0.0,0.0,0.0]
[1777620006785,52.74,77019.16,2.81,0.0,0.0,0.0]
[1777620011822,52.74,77018.59,2.81,0.0,0.0,0.0]
[1777620016855,52.74,77028.86,2.81,0.0,0.0,0.0]
[1777620021893,52.74,77034.37,2.81,0.0,0.0,0.0]
[1777620026930,52.74,77035.61,2.81,0.0,0.0,0.0]
[1777620031965,52.74,77041.44,2.81,0.0,0.0,0.0]
[1777620036999,52.74,77045.94,2.81,0.0,0.0,0.0]
[1777620042034,52.74,77050.24,2.81,0.0,0.0,0.0]
[1777620047070,52.74,77055.27,2.81,0.0,0.0,0.0]
[1777620053039,52.74,77063.97,2.81,0.0,0.0,0.0]
[1777620058149,52.74,77063.14,2.81,0.0,0.0,0.0]
[1777620064190,52.74,77062.87,2.81,0.0,0.0,0.0]
[1777620069225,52.74,77064.11,2.81,0.0,0.0,0.0]
[1777620074262,52.74,77070.42,2.81,0.0,0.0,0.0]
[1777620079296,52.74,77065.42,2.81,0.0,0.0,0.0]
[1777620084333,52.74,77060.5,2.81,0.0,0.0,0.0]
[1777620090374,52.74,77059.16,2.81,0.0,0.0,0.0]
[1777620095409,52.74,77059.08,2.81,0.0,0.0,0.0]
[1777620100444,52.74,77059.02,2.81,0.0,0.0,0.0]
[1777620105479,52.74,77062.11,2.81,0.0,0.0,0.0]
[1777620110515,52.74,77061.31,2.81,0.0,0.0,0.0]
[1777620115549,52.74,77057.94,2.81,0.0,0.0,0.0]
[1777620120584,52.74,77058.84,2.81,0.0,0.0,0.0]
[1777620125618,52.74,77057.86,2.81,0.0,0.0,0.0]
[1777620130654,52.74,77058.34,2.81,0.0,0.0,0.0]
[1777620135689,52.74,77058.98,2.81,0.0,0.0,0.0]
[1777620140724,52.74,77058.8,2.81,0.0,0.0,0.0]
[1777620145759,52.74,77044.12,2.81,0.0,0.0,0.0]
[1777620150795,52.74,77035.73,2.81,0.0,0.0,0.0]
[1777620155830,52.74,77032.44,2.81,0.0,0.0,0.0]
[1777620160875,52.74,77026.61,2.81,0.0,0.0,0.0]
[1777620165908,52.74,77021.43,2.81,0.0,0.0,0.0]
[1777620170944,52.74,77014.89,2.81,0.0,0.0,0.0]
[1777620175978,52.74,77006.88,2.81,0.0,0.0,0.0]
[1777620181016,52.74,77003.56,2.81,0.0,0.0,0.0]
[1777620186060,52.74,77001.31,2.81,0.0,0.0,0.0]
[1777620191085,52.74,76987.8,2.81,0.0,0.0,0.0]
[1777620196120,52.74,76999.65,2.81,0.0,0.0,0.0]
[1777620201156,52.74,77009.53,2.81,0.0,0.0,0.0]
[1777620206191,52.74,77012.04,2.81,0.0,0.0,0.0]
[1777620211225,52.74,77011.72,2.81,0.0,0.0,0.0]
[1777620216260,52.74,77014.15,2.81,0.0,0.0,0.0]
[1777620221297,52.74,77012.0,2.81,0.0,0.0,0.0]
[1777620226332,52.74,77015.65,2.81,0.0,0.0,0.0]
[1777620231368,52.74,77024.0,2.81,0.0,0.0,0.0]
[1777620236401,52.74,77028.67,2.81,0.0,0.0,0.0]
[1777620241435,52.74,77030.72,2.81,0.0,0.0,0.0]
[1777620246473,52.74,77026.12,2.81,0.0,0.0,0.0]
[1777620251506,52.74,77023.75,2.81,0.0,0.0,0.0]
[1777620256542,52.74,77020.35,2.81,0.0,0.0,0.0]
[1777620261576,52.74,77021.5,2.81,0.0,0.0,0.0]
[1777620266611,52.74,77022.29,2.81,0.0,0.0,0.0]
[1777620271646,52.74,77023.3,2.81,0.0,0.0,0.0]
[1777620276682,52.74,77022.68,2.81,0.0,0.0,0.0]
[1777620281716,52.74,77022.69,2.81,0.0,0.0,0.0]
[1777620286752,52.74,77023.27,2.81,0.0,0.0,0.0]
[1777620292794,52.74,77023.23,2.81,0.0,0.0,0.0]
[1777620297829,52.74,77022.92,2.81,0.0,0.0,0.0]
[1777620302865,52.74,77009.2,2.81,0.0,0.0,0.0]
[1777620307900,52.74,76996.2,2.81,0.0,0.0,0.0]
[1777620312937,52.74,76998.12,2.81,0.0,0.0,0.0]
[1777620317973,52.74,76996.77,2.81,0.0,0.0,0.0]
[1777620323006,52.74,76994.88,2.81,0.0,0.0,0.0]
[1777620328045,52.74,76980.51,2.81,0.0,0.0,0.0]
[1777620332077,52.74,76967.34,2.81,0.0,0.0,0.0]
[1777620337108,52.74,76952.36,2.81,0.0,0.0,0.0]
[1777620342144,52.74,76967.05,2.81,0.0,0.0,0.0]
[1777620347183,52.74,76972.83,2.81,0.0,0.0,0.0]
[1777620352214,52.74,76974.25,2.81,0.0,0.0,0.0]
[1777620357249,52.74,76970.23,2.81,0.0,0.0,0.0]
[1777620362284,52.74,76971.29,2.81,0.0,0.0,0.0]
[1777620367318,52.74,76971.69,2.81,0.0,0.0,0.0]
[1777620372354,52.74,76972.54,2.81,0.0,0.0,0.0]
[1777620377389,52.74,76972.25,2.81,0.0,0.0,0.0]
[1777620382424,52.74,76971.68,2.81,0.0,0.0,0.0]
[1777620388467,52.74,76972.46,2.81,0.0,0.0,0.0]
[1777620393501,52.74,76970.11,2.81,0.0,0.0,0.0]
[1777620398536,52.74,76970.42,2.81,0.0,0.0,0.0]
[1777620403574,52.74,76970.72,2.81,0.0,0.0,0.0]
[1777620408609,52.74,76970.99,2.81,0.0,0.0,0.0]
[1777620413645,52.74,76971.77,2.81,0.0,0.0,0.0]
[1777620418679,52.74,76971.45,2.81,0.0,0.0,0.0]
[1777620423716,52.74,76953.66,2.81,0.0,0.0,0.0]
[1777620428752,52.74,76951.86,2.81,0.0,0.0,0.0]
[1777620433787,52.74,76951.53,2.81,0.0,0.0,0.0]
[1777620438830,52.74,76970.45,2.81,0.0,0.0,0.0]
[1777620443864,52.74,76965.36,2.81,0.0,0.0,0.0]
[1777620448899,52.74,76959.71,2.81,0.0,0.0,0.0]
[1777620453933,52.74,76958.2,2.81,0.0,0.0,0.0]
[1777620458969,52.74,76954.41,2.81,0.0,0.0,0.0]
[1777620464005,52.74,76951.92,2.81,0.0,0.0,0.0]
[1777620469040,52.74,76952.44,2.81,0.0,0.0,0.0]
[1777620474075,52.74,76953.48,2.81,0.0,0.0,0.0]
[1777620480118,52.74,76955.41,2.81,0.0,0.0,0.0]
[1777620485152,52.74,76957.37,2.81,0.0,0.0,0.0]
[1777620490188,52.74,76959.11,2.81,0.0,0.0,0.0]
[1777620495224,52.74,76965.12,2.81,0.0,0.0,0.0]
[1777620500259,52.74,76967.22,2.81,0.0,0.0,0.0]
[1777620505294,52.74,76968.8,2.81,0.0,0.0,0.0]
[1777620510329,52.74,76971.36,2.81,0.0,0.0,0.0]
[1777620515363,52.74,76969.72,2.81,0.0,0.0,0.0]
[1777620521406,52.74,76972.39,2.81,0.0,0.0,0.0]
[1777620527448,52.74,76972.63,2.81,0.0,0.0,0.0]
[1777620532489,52.74,76970.01,2.81,0.0,0.0,0.0]
[1777620537519,52.74,76965.55,2.81,0.0,0.0,0.0]
[1777620542554,52.74,76966.05,2.81,0.0,0.0,0.0]
[1777620547587,52.74,76964.62,2.81,0.0,0.0,0.0]
[1777620552623,52.74,76965.63,2.81,0.0,0.0,0.0]
[1777620557659,52.74,76965.71,2.81,0.0,0.0,0.0]
[1777620562695,52.74,76967.5,2.81,0.0,0.0,0.0]
[1777620567729,52.74,76967.39,2.81,0.0,0.0,0.0]
[1777620572764,52.74,76965.22,2.81,0.0,0.0,0.0]
[1777620578807,52.74,76963.79,2.81,0.0,0.0,0.0]
[1777620583841,52.74,76961.92,2.81,0.0,0.0,0.0]
[1777620588875,52.74,76961.45,2.81,0.0,0.0,0.0]
[1777620593911,52.74,76961.02,2.81,0.0,0.0,0.0]
[1777620598946,52.74,76961.39,2.81,0.0,0.0,0.0]
[1777620603981,52.74,76957.13,2.81,0.0,0.0,0.0]
[1777620609016,52.74,76959.83,2.81,0.0,0.0,0.0]
[1777620614052,52.74,76958.81,2.81,0.0,0.0,0.0]
[1777620619087,52.74,76960.14,2.81,0.0,0.0,0.0]
[1777620624848,52.74,76960.13,2.81,0.0,0.0,0.0]
[1777620630164,52.74,76959.62,2.81,0.0,0.0,0.0]
[1777620635199,52.74,76958.68,2.81,0.0,0.0,0.0]
[1777620640235,52.74,76959.8,2.81,0.0,0.0,0.0]
[1777620645269,52.74,76964.64,2.81,0.0,0.0,0.0]
[1777620651315,52.74,76965.56,2.81,0.0,0.0,0.0]
[1777620656346,52.74,76962.87,2.81,0.0,0.0,0.0]
[1777620661381,52.74,76959.21,2.81,0.0,0.0,0.0]
[1777620666416,52.74,76959.2,2.81,0.0,0.0,0.0]
[1777620671451,52.74,76958.99,2.81,0.0,0.0,0.0]
[1777620676485,52.74,76958.21,2.81,0.0,0.0,0.0]
[1777620681526,52.74,76944.84,2.81,0.0,0.0,0.0]
[1777620686557,52.74,76929.37,2.81,0.0,0.0,0.0]
[1777620691593,52.74,76932.28,2.81,0.0,0.0,0.0]
[1777620696627,52.74,76931.92,2.81,0.0,0.0,0.0]
[1777620701662,52.74,76929.97,2.81,0.0,0.0,0.0]
[1777620706698,52.74,76931.9,2.81,0.0,0.0,0.0]
[1777620711740,52.74,76926.97,2.81,0.0,0.0,0.0]
[1777620716774,52.74,76945.88,2.81,0.0,0.0,0.0]
[1777620721810,52.74,76945.72,2.81,0.0,0.0,0.0]
[1777620726845,52.74,76940.77,2.81,0.0,0.0,0.0]
[1777620731967,52.74,76963.36,2.81,0.0,0.0,0.0]
[1777620736971,52.74,76971.54,2.81,0.0,0.0,0.0]
[1777620742977,52.74,76972.36,2.81,0.0,0.0,0.0]
[1777620747993,52.74,76972.4,2.81,0.0,0.0,0.0]
[1777620753030,52.74,76974.15,2.81,0.0,0.0,0.0]
[1777620758065,52.74,76968.18,2.81,0.0,0.0,0.0]
[1777620763099,52.74,76966.91,2.81,0.0,0.0,0.0]
[1777620768135,52.74,76967.61,2.81,0.0,0.0,0.0]
[1777620773171,52.74,76965.48,2.81,0.0,0.0,0.0]
[1777620778215,52.74,76964.05,2.81,0.0,0.0,0.0]
[1777620783246,52.74,76976.37,2.81,0.0,0.0,0.0]
[1777620788281,52.74,76970.21,2.81,0.0,0.0,0.0]
[1777620793318,52.74,76967.38,2.81,0.0,0.0,0.0]
[1777620798352,52.74,76967.13,2.81,0.0,0.0,0.0]
[1777620803388,52.74,76966.08,2.81,0.0,0.0,0.0]
[1777620808424,52.74,76965.5,2.81,0.0,0.0,0.0]
[1777620813461,52.74,76961.49,2.81,0.0,0.0,0.0]
[1777620821054,52.74,76962.04,2.81,0.0,0.0,0.0]
[1777620826059,52.74,76961.44,2.81,0.0,0.0,0.0]
[1777620831584,52.74,76960.88,2.81,0.0,0.0,0.0]
[1777620836619,52.74,76961.05,2.81,0.0,0.0,0.0]
[1777620841655,52.74,76961.22,2.81,0.0,0.0,0.0]
[1777620846690,52.74,76961.73,2.81,0.0,0.0,0.0]
[1777620851725,52.74,76961.81,2.81,0.0,0.0,0.0]
[1777620856760,52.74,76962.41,2.81,0.0,0.0,0.0]
[1777620861794,52.74,76961.05,2.81,0.0,0.0,0.0]
[1777620866829,52.74,76961.44,2.81,0.0,0.0,0.0]
[1777620871865,52.74,76962.05,2.81,0.0,0.0,0.0]
[1777620876899,52.74,76961.4,2.81,0.0,0.0,0.0]
[1777620881934,52.74,76961.36,2.81,0.0,0.0,0.0]
[1777620886970,52.74,76962.22,2.81,0.0,0.0,0.0]
[1777620892006,52.74,76961.93,2.81,0.0,0.0,0.0]
[1777620897141,52.74,76962.04,2.81,0.0,0.0,0.0]
[1777620902144,52.74,76962.55,2.81,0.0,0.0,0.0]
[1777620907153,52.74,76962.36,2.81,0.0,0.0,0.0]
[1777620912154,52.74,76961.05,2.81,0.0,0.0,0.0]
[1777620917159,52.74,76961.46,2.81,0.0,0.0,0.0]
[1777620922165,52.74,76961.67,2.81,0.0,0.0,0.0]
[1777620927170,52.74,76962.62,2.81,0.0,0.0,0.0]
[1777620932286,52.74,76964.6,2.81,0.0,0.0,0.0]
[1777620937321,52.74,76966.81,2.81,0.0,0.0,0.0]
[1777620942356,52.74,76984.81,2.81,0.0,0.0,0.0]
[1777620947391,52.74,76987.1,2.81,0.0,0.0,0.0]
[1777620952426,52.74,76988.03,2.81,0.0,0.0,0.0]
[1777620957465,52.74,76963.76,2.81,0.0,0.0,0.0]
[1777620962506,52.74,76967.62,2.81,0.0,0.0,0.0]
[1777620967535,52.74,76966.73,2.81,0.0,0.0,0.0]
[1777620972571,52.74,76968.08,2.81,0.0,0.0,0.0]
[1777620977604,52.74,76970.59,2.81,0.0,0.0,0.0]
[1777620983646,52.74,76971.38,2.81,0.0,0.0,0.0]
[1777620988682,52.74,76987.31,2.81,0.0,0.0,0.0]
[1777620994724,52.74,76991.08,2.81,0.0,0.0,0.0]
[1777620999760,52.74,76985.72,2.81,0.0,0.0,0.0]
[1777621005802,52.74,76986.5,2.81,0.0,0.0,0.0]
[1777621010836,52.74,76985.05,2.81,0.0,0.0,0.0]
[1777621015872,52.74,76983.17,2.81,0.0,0.0,0.0]
[1777621020906,52.74,76983.48,2.81,0.0,0.0,0.0]
[1777621025942,52.74,76982.82,2.81,0.0,0.0,0.0]
[1777621030977,52.74,76983.77,2.81,0.0,0.0,0.0]
[1777621036013,52.74,76979.42,2.81,0.0,0.0,0.0]
[1777621041046,52.74,76982.3,2.81,0.0,0.0,0.0]
[1777621046083,52.74,76979.48,2.81,0.0,0.0,0.0]
[1777621051118,52.74,76980.59,2.81,0.0,0.0,0.0]
[1777621056153,52.74,76981.26,2.81,0.0,0.0,0.0]
[1777621061189,52.74,76982.01,2.81,0.0,0.0,0.0]
[1777621066309,52.74,76982.21,2.81,0.0,0.0,0.0]
[1777621071314,52.74,76982.34,2.81,0.0,0.0,0.0]
[1777621076319,52.74,76979.22,2.81,0.0,0.0,0.0]
[1777621081327,52.74,76979.82,2.81,0.0,0.0,0.0]
[1777621086362,52.74,76979.46,2.81,0.0,0.0,0.0]
[1777621091400,52.74,76978.18,2.81,0.0,0.0,0.0]
[1777621096432,52.74,76977.55,2.81,0.0,0.0,0.0]
[1777621101468,52.74,76977.26,2.81,0.0,0.0,0.0]
[1777621106503,52.74,76977.12,2.81,0.0,0.0,0.0]
[1777621111540,52.74,76977.34,2.81,0.0,0.0,0.0]
[1777621116575,52.74,76976.72,2.81,0.0,0.0,0.0]
[1777621121610,52.74,76972.37,2.81,0.0,0.0,0.0]
[1777621126642,52.74,76984.11,2.81,0.0,0.0,0.0]
[1777621132685,52.74,76984.01,2.81,0.0,0.0,0.0]
[1777621137720,52.74,76985.93,2.81,0.0,0.0,0.0]
[1777621143387,52.74,76985.89,2.81,0.0,0.0,0.0]
[1777621148798,52.74,76985.33,2.81,0.0,0.0,0.0]
[1777621153834,52.74,76984.54,2.81,0.0,0.0,0.0]
[1777621158869,52.74,76984.13,2.81,0.0,0.0,0.0]
[1777621163905,52.74,76980.8,2.81,0.0,0.0,0.0]
[1777621168943,52.74,76983.51,2.81,0.0,0.0,0.0]
[1777621173977,52.74,76985.35,2.81,0.0,0.0,0.0]
[1777621179012,52.74,76984.88,2.81,0.0,0.0,0.0]
[1777621184047,52.74,76985.31,2.81,0.0,0.0,0.0]
[1777621189082,52.74,76984.7,2.81,0.0,0.0,0.0]
[1777621194116,52.74,76984.72,2.81,0.0,0.0,0.0]
[1777621199151,52.74,76985.53,2.81,0.0,0.0,0.0]
[1777621204186,52.74,76982.42,2.81,0.0,0.0,0.0]
[1777621209223,52.74,76983.08,2.81,0.0,0.0,0.0]
[1777621214257,52.74,76983.38,2.81,0.0,0.0,0.0]
[1777621219292,52.74,76982.9,2.81,0.0,0.0,0.0]
[1777621224327,52.74,76983.51,2.81,0.0,0.0,0.0]
[1777621229363,52.74,76984.16,2.81,0.0,0.0,0.0]
[1777621234397,52.74,76982.29,2.81,0.0,0.0,0.0]
[1777621239513,52.74,76984.21,2.81,0.0,0.0,0.0]
[1777621244519,52.74,76983.78,2.81,0.0,0.0,0.0]
[1777621249524,52.74,76984.15,2.81,0.0,0.0,0.0]
[1777621254531,52.74,76982.04,2.81,0.0,0.0,0.0]
[1777621259572,52.74,76982.27,2.81,0.0,0.0,0.0]
[1777621264609,52.74,76982.24,2.81,0.0,0.0,0.0]
[1777621269643,52.74,76982.05,2.81,0.0,0.0,0.0]
[1777621274678,52.74,76982.24,2.81,0.0,0.0,0.0]
[1777621280720,52.74,76982.36,2.81,0.0,0.0,0.0]
[1777621286573,52.74,76982.65,2.81,0.0,0.0,0.0]
[1777621291577,52.74,76982.78,2.81,0.0,0.0,0.0]
[1777621296835,52.74,76986.33,2.81,0.0,0.0,0.0]
[1777621302588,52.74,77001.75,2.81,0.0,0.0,0.0]
[1777621307912,52.74,77000.24,2.81,0.0,0.0,0.0]
[1777621312947,52.74,76997.67,2.81,0.0,0.0,0.0]
[1777621318989,52.74,76997.33,2.81,0.0,0.0,0.0]
[1777621324025,52.74,76996.72,2.81,0.0,0.0,0.0]
[1777621329060,52.74,76994.96,2.81,0.0,0.0,0.0]
[1777621334096,52.74,76999.72,2.81,0.0,0.0,0.0]
[1777621339129,52.74,77006.49,2.81,0.0,0.0,0.0]
[1777621344164,52.74,77012.65,2.81,0.0,0.0,0.0]
[1777621349201,52.74,77013.02,2.81,0.0,0.0,0.0]
[1777621354234,52.74,77014.13,2.81,0.0,0.0,0.0]
[1777621359269,52.74,77014.06,2.81,0.0,0.0,0.0]
[1777621364304,52.74,77007.28,2.81,0.0,0.0,0.0]
[1777621369339,52.74,77004.8,2.81,0.0,0.0,0.0]
[1777621374374,52.74,77004.46,2.81,0.0,0.0,0.0]
[1777621379410,52.74,77003.49,2.81,0.0,0.0,0.0]
[1777621384443,52.74,77003.61,2.81,0.0,0.0,0.0]
[1777621389479,52.74,77003.82,2.81,0.0,0.0,0.0]
[1777621394514,52.74,77004.35,2.81,0.0,0.0,0.0]
[1777621399684,52.74,77006.86,2.81,0.0,0.0,0.0]
[1777621404689,52.74,77007.59,2.81,0.0,0.0,0.0]
[1777621410695,52.74,77007.47,2.81,0.0,0.0,0.0]
[1777621415700,52.74,77004.71,2.81,0.0,0.0,0.0]
[1777621420705,52.74,77005.51,2.81,0.0,0.0,0.0]
[1777621425730,52.74,77005.41,2.81,0.0,0.0,0.0]
[1777621430766,52.74,77005.73,2.81,0.0,0.0,0.0]
[1777621435803,52.74,77004.24,2.81,0.0,0.0,0.0]
[1777621440836,52.74,77002.34,2.81,0.0,0.0,0.0]
[1777621445870,52.74,77000.84,2.81,0.0,0.0,0.0]
[1777621450909,52.74,77000.1,2.81,0.0,0.0,0.0]
[1777621455942,52.74,76998.95,2.81,0.0,0.0,0.0]
[1777621461987,52.74,76997.57,2.81,0.0,0.0,0.0]
[1777621467018,52.74,76997.39,2.81,0.0,0.0,0.0]
[1777621472054,52.74,76996.26,2.81,0.0,0.0,0.0]
[1777621477094,52.74,76978.88,2.81,0.0,0.0,0.0]
[1777621482124,52.74,76972.41,2.81,0.0,0.0,0.0]
[1777621487158,52.74,76971.05,2.81,0.0,0.0,0.0]
[1777621492196,52.74,76972.77,2.81,0.0,0.0,0.0]
[1777621497229,52.74,76968.87,2.81,0.0,0.0,0.0]
[1777621502264,52.74,76972.24,2.81,0.0,0.0,0.0]
[1777621508307,52.74,76980.22,2.81,0.0,0.0,0.0]
[1777621513340,52.74,76981.02,2.81,0.0,0.0,0.0]
[1777621518376,52.74,76993.88,2.81,0.0,0.0,0.0]
[1777621523411,52.74,76991.29,2.81,0.0,0.0,0.0]
[1777621528446,52.74,76989.52,2.81,0.0,0.0,0.0]
[1777621533480,52.74,76977.65,2.81,0.0,0.0,0.0]
[1777621538524,52.74,76978.91,2.81,0.0,0.0,0.0]
[1777621544566,52.74,76980.31,2.81,0.0,0.0,0.0]
[1777621549837,52.74,76981.04,2.81,0.0,0.0,0.0]
[1777621555643,52.74,76985.59,2.81,0.0,0.0,0.0]
[1777621560678,52.74,76985.78,2.81,0.0,0.0,0.0]
[1777621565712,52.74,76987.46,2.81,0.0,0.0,0.0]
[1777621571757,52.74,76987.34,2.81,0.0,0.0,0.0]
[1777621576870,52.74,76987.75,2.81,0.0,0.0,0.0]
[1777621581875,52.74,76985.08,2.81,0.0,0.0,0.0]
[1777621587881,52.74,77003.63,2.81,0.0,0.0,0.0]
[1777621592904,52.74,77001.58,2.81,0.0,0.0,0.0]
[1777621598945,52.74,77001.5,2.81,0.0,0.0,0.0]
[1777621603979,52.74,77001.64,2.81,0.0,0.0,0.0]
[1777621609017,52.74,77005.71,2.81,0.0,0.0,0.0]
[1777621614049,52.74,77004.88,2.81,0.0,0.0,0.0]
[1777621619085,52.74,77004.1,2.81,0.0,0.0,0.0]
[1777621624120,52.74,77016.47,2.81,0.0,0.0,0.0]
[1777621629156,52.74,77015.28,2.81,0.0,0.0,0.0]
[1777621634933,52.74,77013.43,2.81,0.0,0.0,0.0]
[1777621640232,52.74,77012.8,2.81,0.0,0.0,0.0]
[1777621645267,52.74,77012.76,2.81,0.0,0.0,0.0]
[1777621650302,52.74,77012.28,2.81,0.0,0.0,0.0]
[1777621655338,52.74,77013.35,2.81,0.0,0.0,0.0]
[1777621660375,52.74,77010.12,2.81,0.0,0.0,0.0]
[1777621665409,52.74,77008.64,2.81,0.0,0.0,0.0]
[1777621670446,52.74,77009.08,2.81,0.0,0.0,0.0]
[1777621677493,52.74,77008.69,2.81,0.0,0.0,0.0]
[1777621682529,52.74,77007.65,2.81,0.0,0.0,0.0]
[1777621687563,52.74,77007.35,2.81,0.0,0.0,0.0]
[1777621692598,52.74,77003.2,2.81,0.0,0.0,0.0]
[1777621697633,52.74,77004.16,2.81,0.0,0.0,0.0]
[1777621702667,52.74,77004.49,2.81,0.0,0.0,0.0]
[1777621707705,52.74,77004.9,2.81,0.0,0.0,0.0]
[1777621712738,52.74,77005.34,2.81,0.0,0.0,0.0]
[1777621717773,52.74,77006.86,2.81,0.0,0.0,0.0]
[1777621722808,52.74,77005.28,2.81,0.0,0.0,0.0]
[1777621728026,52.74,77016.62,2.81,0.0,0.0,0.0]
[1777621733888,52.74,77018.99,2.81,0.0,0.0,0.0]
[1777621738923,52.74,77020.84,2.81,0.0,0.0,0.0]
[1777621744924,52.74,77021.89,2.81,0.0,0.0,0.0]
[1777621750053,52.74,77020.03,2.81,0.0,0.0,0.0]
[1777621756055,52.74,77019.25,2.81,0.0,0.0,0.0]
[1777621761080,52.74,77021.52,2.81,0.0,0.0,0.0]
[1777621766116,52.74,77024.9,2.81,0.0,0.0,0.0]
[1777621771150,52.74,77024.25,2.81,0.0,0.0,0.0]
[1777621776184,52.74,77024.09,2.81,0.0,0.0,0.0]
[1777621781220,52.74,77024.39,2.81,0.0,0.0,0.0]
[1777621786257,52.74,77032.37,2.81,0.0,0.0,0.0]
[1777621791292,52.74,77046.52,2.81,0.0,0.0,0.0]
[1777621796331,52.74,77051.02,2.81,0.0,0.0,0.0]
[1777621801362,52.74,77048.72,2.81,0.0,0.0,0.0]
[1777621806400,52.74,77047.38,2.81,0.0,0.0,0.0]
[1777621811431,52.74,77046.71,2.81,0.0,0.0,0.0]
[1777621817474,52.74,77044.26,2.81,0.0,0.0,0.0]
[1777621822513,52.74,77043.93,2.81,0.0,0.0,0.0]
[1777621827544,52.74,77043.04,2.81,0.0,0.0,0.0]
[1777621832579,52.74,77042.09,2.81,0.0,0.0,0.0]
[1777621837614,52.74,77048.56,2.81,0.0,0.0,0.0]
[1777621842651,52.74,77045.17,2.81,0.0,0.0,0.0]
[1777621847686,52.74,77045.85,2.81,0.0,0.0,0.0]
[1777621852720,52.74,77065.51,2.81,0.0,0.0,0.0]
[1777621857757,52.74,77069.76,2.81,0.0,0.0,0.0]
[1777621862794,52.74,77059.92,2.81,0.0,0.0,0.0]
[1777621867825,52.74,77057.16,2.81,0.0,0.0,0.0]
[1777621872860,52.74,77057.71,2.81,0.0,0.0,0.0]
[1777621877899,52.74,77055.23,2.81,0.0,0.0,0.0]
[1777621883937,52.74,77054.15,2.81,0.0,0.0,0.0]
[1777621888971,52.74,77052.19,2.81,0.0,0.0,0.0]
[1777621894008,52.74,77051.64,2.81,0.0,0.0,0.0]
[1777621899042,52.74,77056.09,2.81,0.0,0.0,0.0]
[1777621904076,52.74,77059.34,2.81,0.0,0.0,0.0]
[1777621909112,52.74,77059.95,2.81,0.0,0.0,0.0]
[1777621914229,52.74,77062.31,2.81,0.0,0.0,0.0]
[1777621919235,52.74,77047.12,2.81,0.0,0.0,0.0]
[1777621924240,52.74,77047.53,2.81,0.0,0.0,0.0]
[1777621929254,52.74,77048.26,2.81,0.0,0.0,0.0]
[1777621934288,52.74,77038.72,2.81,0.0,0.0,0.0]
[1777621939323,52.74,77035.01,2.81,0.0,0.0,0.0]
[1777621944358,52.74,77053.69,2.81,0.0,0.0,0.0]
[1777621949396,52.74,77043.38,2.81,0.0,0.0,0.0]
[1777621954428,52.74,77043.38,2.81,0.0,0.0,0.0]
[1777621959466,52.74,77043.29,2.81,0.0,0.0,0.0]
[1777621964498,52.74,77044.67,2.81,0.0,0.0,0.0]
[1777621969534,52.74,77042.87,2.81,0.0,0.0,0.0]
[1777621974568,52.74,77042.08,2.81,0.0,0.0,0.0]
[1777621980610,52.74,77040.4,2.81,0.0,0.0,0.0]
[1777621985645,52.74,77040.53,2.81,0.0,0.0,0.0]
[1777621990681,52.74,77041.78,2.81,0.0,0.0,0.0]
[1777621995717,52.74,77041.11,2.81,0.0,0.0,0.0]
[1777622000752,52.74,77041.2,2.81,0.0,0.0,0.0]
[1777622005785,52.74,77051.2,2.81,0.0,0.0,0.0]
[1777622011829,52.74,77049.71,2.81,0.0,0.0,0.0]
[1777622016864,52.74,77050.55,2.81,0.0,0.0,0.0]
[1777622021900,52.74,77053.22,2.81,0.0,0.0,0.0]
[1777622026935,52.74,77056.65,2.81,0.0,0.0,0.0]
[1777622031991,52.74,77055.61,2.81,0.0,0.0,0.0]
[1777622037024,52.74,77057.37,2.81,0.0,0.0,0.0]
[1777622042065,52.74,77054.89,2.81,0.0,0.0,0.0]
[1777622047095,52.74,77056.68,2.81,0.0,0.0,0.0]
[1777622052133,52.74,77058.45,2.81,0.0,0.0,0.0]
[1777622057166,52.74,77058.34,2.81,0.0,0.0,0.0]
[1777622062202,52.74,77059.78,2.81,0.0,0.0,0.0]
[1777622067235,52.74,77059.92,2.81,0.0,0.0,0.0]
[1777622073281,52.74,77060.64,2.81,0.0,0.0,0.0]
[1777622078312,52.74,77065.78,2.81,0.0,0.0,0.0]
[1777622083410,52.74,77064.81,2.81,0.0,0.0,0.0]
[1777622088415,52.74,77063.12,2.81,0.0,0.0,0.0]
[1777622093420,52.74,77063.17,2.81,0.0,0.0,0.0]
[1777622098452,52.74,77063.27,2.81,0.0,0.0,0.0]
[1777622103486,52.74,77064.07,2.81,0.0,0.0,0.0]
[1777622108520,52.74,77061.97,2.81,0.0,0.0,0.0]
[1777622113556,52.74,77063.96,2.81,0.0,0.0,0.0]
[1777622118592,52.74,77057.85,2.81,0.0,0.0,0.0]
[1777622123626,52.74,77058.38,2.81,0.0,0.0,0.0]
[1777622128661,52.74,77061.83,2.81,0.0,0.0,0.0]
[1777622133699,52.74,77060.95,2.81,0.0,0.0,0.0]
[1777622138735,52.74,77059.02,2.81,0.0,0.0,0.0]
[1777622143769,52.74,77057.69,2.81,0.0,0.0,0.0]
[1777622148805,52.74,77060.04,2.81,0.0,0.0,0.0]
[1777622153842,52.74,77061.79,2.81,0.0,0.0,0.0]
[1777622158876,52.74,77059.89,2.81,0.0,0.0,0.0]
[1777622163910,52.74,77060.37,2.81,0.0,0.0,0.0]
[1777622168947,52.74,77060.38,2.81,0.0,0.0,0.0]
[1777622173981,52.74,77057.47,2.81,0.0,0.0,0.0]
[1777622179016,52.74,77059.1,2.81,0.0,0.0,0.0]
[1777622184050,52.74,77060.62,2.81,0.0,0.0,0.0]
[1777622189088,52.74,77060.98,2.81,0.0,0.0,0.0]
[1777622194123,52.74,77060.01,2.81,0.0,0.0,0.0]
[1777622199157,52.74,77061.31,2.81,0.0,0.0,0.0]
[1777622204192,52.74,77059.33,2.81,0.0,0.0,0.0]
[1777622211241,52.74,77055.03,2.81,0.0,0.0,0.0]
[1777622217329,52.74,77052.66,2.81,0.0,0.0,0.0]
[1777622222363,52.74,77047.06,2.81,0.0,0.0,0.0]
[1777622227399,52.74,77046.87,2.81,0.0,0.0,0.0]
[1777622232433,52.74,77040.83,2.81,0.0,0.0,0.0]
[1777622238454,52.74,77040.17,2.81,0.0,0.0,0.0]
[1777622243568,52.74,77051.22,2.81,0.0,0.0,0.0]
[1777622248573,52.74,77048.86,2.81,0.0,0.0,0.0]
[1777622253582,52.74,77045.81,2.81,0.0,0.0,0.0]
[1777622258615,52.74,77048.1,2.81,0.0,0.0,0.0]
[1777622263650,52.74,77046.38,2.81,0.0,0.0,0.0]
[1777622268686,52.74,77043.5,2.81,0.0,0.0,0.0]
[1777622273720,52.74,77043.55,2.81,0.0,0.0,0.0]
[1777622278755,52.74,77042.82,2.81,0.0,0.0,0.0]
[1777622283791,52.74,77042.4,2.81,0.0,0.0,0.0]
[1777622289832,52.74,77042.71,2.81,0.0,0.0,0.0]
[1777622294868,52.74,77040.1,2.81,0.0,0.0,0.0]
[1777622300910,52.74,77040.64,2.81,0.0,0.0,0.0]
[1777622305945,52.74,77041.18,2.81,0.0,0.0,0.0]
[1777622310980,52.74,77040.17,2.81,0.0,0.0,0.0]
[1777622316016,52.74,77032.87,2.81,0.0,0.0,0.0]
[1777622321051,52.74,77033.45,2.81,0.0,0.0,0.0]
[1777622326087,52.74,77035.38,2.81,0.0,0.0,0.0]
[1777622332130,52.74,77037.21,2.81,0.0,0.0,0.0]
[1777622337165,52.74,77037.41,2.81,0.0,0.0,0.0]
[1777622342200,52.74,77037.68,2.81,0.0,0.0,0.0]
[1777622347235,52.74,77037.77,2.81,0.0,0.0,0.0]
[1777622352270,52.74,77038.41,2.81,0.0,0.0,0.0]
[1777622357305,52.74,77038.43,2.81,0.0,0.0,0.0]
[1777622362340,52.74,77045.27,2.81,0.0,0.0,0.0]
[1777622367374,52.74,77045.01,2.81,0.0,0.0,0.0]
[1777622372410,52.74,77043.95,2.81,0.0,0.0,0.0]
[1777622377444,52.74,77044.09,2.81,0.0,0.0,0.0]
[1777622382481,52.74,77043.1,2.81,0.0,0.0,0.0]
[1777622387514,52.74,77042.16,2.81,0.0,0.0,0.0]
[1777622392550,52.74,77040.48,2.81,0.0,0.0,0.0]
[1777622397584,52.74,77039.47,2.81,0.0,0.0,0.0]
[1777622401637,52.74,77039.09,2.81,0.0,0.0,0.0]
[1777622403091,52.74,77036.67,2.81,0.0,0.0,0.0]
[1777622400210,52.74,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,52.74,77036.67,0.0,0.0,0.0,0.0]