{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":381483,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326438980,204.96,74725.42,0.0,-0.48262,1e-05,60.37474]
[1776326441297,204.96,74712.01,0.0,-0.48279,1e-05,60.36503]
[1776326442304,204.96,74703.32,0.0,-0.48291,1e-05,60.35874]
[1776326444318,204.96,74697.89,0.0,-0.48297,1e-05,60.3548]
[1776326449356,204.96,74695.04,0.0,-0.48301,1e-05,60.35274]
[1776326454388,204.96,74697.0,0.0,-0.48299,1e-05,60.35416]
[1776326459423,204.96,74696.9,0.0,-0.48299,1e-05,60.35408]
[1776326462051,40.97,74751.34,0.0,-0.78096,5e-05,44.75507]
[1776326465054,40.97,74757.09,0.0,-0.78069,5e-05,44.79043]
[1776326466055,40.97,74762.29,0.0,-0.78045,5e-05,44.82244]
[1776326467056,40.97,74771.99,0.0,-0.77998,5e-05,44.88222]
[1776326472061,40.97,74772.38,0.0,-0.77997,5e-05,44.88368]
[1776326477065,40.97,74771.12,0.0,-0.78004,5e-05,44.87497]
[1776326481069,40.97,74776.33,0.0,-0.7798,5e-05,44.90637]
[1776326483071,40.97,74783.31,0.0,-0.77947,5e-05,44.94898]
[1776326488076,40.97,74789.68,0.0,-0.77918,5e-05,44.98696]
[1776326493081,40.96,74789.79,0.0,-0.77919,5e-05,44.98442]
[1776326495083,40.96,74783.98,0.0,-0.77947,5e-05,44.94799]
[1776326498086,40.96,74790.83,0.0,-0.77915,5e-05,44.98946]
[1776326499087,40.96,74797.0,0.0,-0.77886,5e-05,45.02721]
[1776326504092,40.96,74799.68,0.0,-0.77875,5e-05,45.04203]
[1776326509097,40.96,74799.58,0.0,-0.77877,5e-05,45.03965]
[1776326514102,40.96,74802.72,0.0,-0.77863,5e-05,45.05723]
[1776326519107,40.95,74796.22,0.0,-0.77896,5e-05,45.01534]
[1776326522120,40.95,74789.38,0.0,-0.7793,5e-05,44.97219]
[1776326523121,40.95,74779.7,0.0,-0.77976,5e-05,44.91215]
[1776326528912,40.95,74777.79,0.0,-0.77986,5e-05,44.8992]
[1776326533947,40.95,74775.16,0.0,-0.77999,5e-05,44.88202]
[1776326538982,40.95,74773.07,0.0,-0.7801,5e-05,44.86828]
[1776326540997,40.95,74767.08,0.0,-0.78039,5e-05,44.831]
[1776326546033,40.95,74772.51,0.0,-0.78013,5e-05,44.86393]
[1776326550123,40.95,74772.73,0.0,-0.78013,5e-05,44.86468]
[1776326551069,40.95,74763.47,0.0,-0.78058,5e-05,44.80566]
[1776326552075,40.95,74757.48,0.0,-0.78086,5e-05,44.76852]
[1776326555096,40.94,74756.38,0.0,-0.78092,5e-05,44.76162]
[1776326556103,40.95,74746.36,0.0,-0.78139,5e-05,44.69972]
[1776326556955,40.95,74746.36,0.0,-0.78139,5e-05,44.69972]
[1776326558117,40.95,74731.66,0.0,-0.78209,5e-05,44.60881]
[1776326560133,40.95,74738.45,0.0,-0.78176,5e-05,44.65103]
[1776326564165,40.95,74742.08,0.0,-0.78159,5e-05,44.67371]
[1776326565167,40.95,74754.46,0.0,-0.781,5e-05,44.75036]
[1776326567169,40.95,74760.61,0.0,-0.78071,5e-05,44.78828]
[1776326572174,40.95,74759.53,0.0,-0.78077,5e-05,44.78119]
[1776326577179,40.94,74762.58,0.0,-0.78062,5e-05,44.79974]
[1776326582184,40.94,74759.78,0.0,-0.78076,5e-05,44.78207]
[1776326586188,40.94,74752.44,0.0,-0.78111,5e-05,44.73645]
[1776326591193,40.94,74753.42,0.0,-0.78106,5e-05,44.74242]
[1776326596198,40.94,74754.6,0.0,-0.78101,5e-05,44.74962]
[1776326601203,40.94,74753.66,0.0,-0.78105,5e-05,44.74364]
[1776326606208,40.94,74750.7,0.0,-0.7812,5e-05,44.7252]
[1776326611213,40.94,74754.45,0.0,-0.78102,5e-05,44.74666]
[1776326614219,40.94,74748.8,0.0,-0.78129,5e-05,44.71169]
[1776326619223,40.94,74747.52,0.0,-0.78135,5e-05,44.7038]
[1776326624228,40.94,74748.12,0.0,-0.78132,5e-05,44.70765]
[1776326629233,40.94,74749.8,0.0,-0.78124,5e-05,44.71811]
[1776326632236,40.94,74738.86,0.0,-0.78176,5e-05,44.65044]
[1776326636240,40.94,74729.93,0.0,-0.78218,5e-05,44.5955]
[1776326641246,40.95,74729.99,0.0,-0.78217,5e-05,44.5966]
[1776326646251,40.95,74730.57,0.0,-0.78214,5e-05,44.60089]
[1776326651256,40.95,74726.69,0.0,-0.78232,5e-05,44.57759]
[1776326656261,40.95,74725.99,0.0,-0.78234,5e-05,44.57404]
[1776326661265,40.95,74728.12,0.0,-0.78224,5e-05,44.58808]
[1776326666270,40.95,74732.94,0.0,-0.782,5e-05,44.61861]
[1776326668273,40.95,74738.24,0.0,-0.78175,5e-05,44.65162]
[1776326673278,40.95,74731.07,0.0,-0.78209,5e-05,44.60587]
[1776326675280,40.95,74724.73,0.0,-0.78239,5e-05,44.56691]
[1776326680285,40.95,74723.17,0.0,-0.78246,5e-05,44.5581]
[1776326685290,40.95,74723.2,0.0,-0.78245,5e-05,44.55914]
[1776326690294,40.96,74722.51,0.0,-0.78247,5e-05,44.55569]
[1776326692296,40.96,74716.14,0.0,-0.78277,5e-05,44.51658]
[1776326695299,40.96,74706.31,0.0,-0.78323,5e-05,44.45638]
[1776326697301,40.96,74690.81,0.0,-0.78396,5e-05,44.36078]
[1776326698302,40.96,74683.52,0.0,-0.7843,5e-05,44.31553]
[1776326699303,40.96,74690.39,0.0,-0.78398,5e-05,44.35824]
[1776326704152,40.96,74687.24,0.0,-0.78412,5e-05,44.33956]
[1776326705159,40.96,74677.54,0.0,-0.78458,5e-05,44.27937]
[1776326707173,40.96,74674.03,0.0,-0.78473,5e-05,44.25851]
[1776326708180,40.96,74681.87,0.0,-0.78436,5e-05,44.30768]
[1776326709187,40.96,74687.34,0.0,-0.7841,5e-05,44.34209]
[1776326711202,40.96,74695.1,0.0,-0.78373,5e-05,44.391]
[1776326716236,40.96,74694.23,0.0,-0.78375,5e-05,44.38743]
[1776326721272,40.97,74691.65,0.0,-0.78386,5e-05,44.37327]
[1776326726306,40.97,74690.96,0.0,-0.78387,5e-05,44.37087]
[1776326731339,40.97,74692.19,0.0,-0.78381,5e-05,44.37861]
[1776326736344,40.97,74699.67,0.0,-0.78344,5e-05,44.42674]
[1776326741349,40.98,74704.49,0.0,-0.7832,5e-05,44.45808]
[1776326745353,40.98,74710.01,0.0,-0.78293,5e-05,44.49334]
[1776326747355,40.98,74715.97,0.0,-0.78264,5e-05,44.53066]
[1776326752360,40.98,74716.53,0.0,-0.78261,5e-05,44.53505]
[1776326757365,40.98,74713.73,0.0,-0.78273,5e-05,44.51871]
[1776326762370,40.98,74705.32,0.0,-0.78312,5e-05,44.46766]
[1776326764372,40.98,74699.56,0.0,-0.78339,5e-05,44.43249]
[1776326768376,40.99,74691.52,0.0,-0.78376,5e-05,44.38381]
[1776326773381,40.99,74693.69,0.0,-0.78364,5e-05,44.39895]
[1776326776384,40.99,74687.9,0.0,-0.78391,5e-05,44.36408]
[1776326781389,40.99,74682.6,0.0,-0.78414,5e-05,44.33314]
[1776326785393,40.99,74674.67,0.0,-0.7845,5e-05,44.28553]
[1776326786394,40.99,74668.98,0.0,-0.78477,5e-05,44.25066]
[1776326788398,41.0,74663.76,0.0,-0.78501,5e-05,44.2187]
[1776326788751,41.0,74663.76,0.0,-0.78501,5e-05,44.21887]
[1776326789758,41.0,74649.24,0.0,-0.78569,5e-05,44.12862]
[1776326790764,41.0,74641.36,0.0,-0.78606,5e-05,44.07966]
[1776326793785,41.0,74638.65,0.0,-0.78619,5e-05,44.06127]
[1776326794795,41.0,74646.57,0.0,-0.78582,5e-05,44.11058]
[1776326796807,41.0,74652.73,0.0,-0.78553,5e-05,44.14884]
[1776326801841,41.0,74657.47,0.0,-0.78531,5e-05,44.17816]
[1776326806876,41.0,74662.2,0.0,-0.78509,5e-05,44.20715]
[1776326808890,40.99,74668.55,0.0,-0.78479,5e-05,44.24641]
[1776326810905,40.99,74674.11,0.0,-0.78453,5e-05,44.28065]
[1776326815939,40.99,74676.16,0.0,-0.78444,5e-05,44.29249]
[1776326818960,40.99,74680.53,0.0,-0.78423,5e-05,44.32024]
[1776326821431,40.99,74690.97,0.0,-0.78373,5e-05,44.38577]
[1776326826436,41.0,74692.93,0.0,-0.78362,5e-05,44.39993]
[1776326832053,41.0,74695.08,0.0,-0.78351,5e-05,44.41481]
[1776326836080,41.0,74689.64,0.0,-0.78375,5e-05,44.38238]
[1776326841451,41.0,74687.79,0.0,-0.78382,5e-05,44.37301]
[1776326846456,41.01,74691.18,0.0,-0.78365,5e-05,44.39567]
[1776326852195,41.01,74690.84,0.0,-0.78366,5e-05,44.39342]
[1776326857467,41.01,74692.47,0.0,-0.78357,5e-05,44.40541]
[1776326861258,41.01,74688.97,0.0,-0.78372,5e-05,44.38472]
[1776326863272,41.01,74681.83,0.0,-0.78405,5e-05,44.34117]
[1776326866476,41.01,74676.03,0.0,-0.78433,5e-05,44.30521]
[1776326871481,41.01,74675.57,0.0,-0.78435,5e-05,44.30247]
[1776326876486,41.01,74678.52,0.0,-0.78421,5e-05,44.32081]
[1776326882404,41.01,74677.37,0.0,-0.78426,5e-05,44.31365]
[1776326887440,41.01,74680.33,0.0,-0.78412,5e-05,44.33202]
[1776326888498,41.01,74688.44,0.0,-0.78374,5e-05,44.38224]
[1776326894488,41.01,74690.01,0.0,-0.78367,5e-05,44.39147]
[1776326895497,41.01,74678.64,0.0,-0.78421,5e-05,44.32082]
[1776326896503,41.01,74657.05,0.0,-0.78522,5e-05,44.18668]
[1776326897507,41.01,74647.45,0.0,-0.78568,5e-05,44.12699]
[1776326901511,41.01,74641.12,0.0,-0.78598,5e-05,44.08639]
[1776326906574,41.01,74636.28,0.0,-0.78623,5e-05,44.05347]
[1776326911608,41.0,74634.01,0.0,-0.78637,5e-05,44.03492]
[1776326916642,41.0,74635.11,0.0,-0.78634,5e-05,44.03906]
[1776326921678,41.0,74634.27,0.0,-0.7864,5e-05,44.03117]
[1776326923692,41.0,74638.96,0.0,-0.78618,5e-05,44.06053]
[1776326925705,41.0,74644.64,0.0,-0.78592,5e-05,44.09533]
[1776326926713,41.0,74640.1,0.0,-0.78614,5e-05,44.06657]
[1776326927719,40.99,74632.94,0.0,-0.78648,5e-05,44.02148]
[1776326929542,40.99,74624.18,0.0,-0.78689,5e-05,43.96599]
[1776326934775,40.99,74625.44,0.0,-0.78685,5e-05,43.97157]
[1776326935789,40.99,74630.65,0.0,-0.78661,5e-05,44.00348]
[1776326936789,40.99,74636.21,0.0,-0.78636,5e-05,44.0376]
[1776326941824,40.99,74635.93,0.0,-0.78639,5e-05,44.03318]
[1776326944559,40.99,74647.05,0.0,-0.78587,5e-05,44.10259]
[1776326948562,40.98,74646.99,0.0,-0.78588,5e-05,44.10119]
[1776326949880,40.98,74636.82,0.0,-0.78636,5e-05,44.03737]
[1776326951565,40.98,74626.79,0.0,-0.78684,5e-05,43.97397]
[1776326956570,40.98,74622.73,0.0,-0.78705,5e-05,43.94649]
[1776326961964,40.98,74622.41,0.0,-0.78708,5e-05,43.94239]
[1776326966999,40.97,74623.19,0.0,-0.78706,5e-05,43.94522]
[1776326968021,40.97,74614.58,0.0,-0.78747,5e-05,43.89117]
[1776326973045,40.97,74611.43,0.0,-0.78764,5e-05,43.86808]
[1776326978080,40.97,74616.19,0.0,-0.78743,5e-05,43.89602]
[1776326983115,40.97,74615.02,0.0,-0.7875,5e-05,43.88688]
[1776326988151,40.96,74617.05,0.0,-0.78742,5e-05,43.89775]
[1776326991605,40.96,74611.62,0.0,-0.78768,5e-05,43.86255]
[1776326997215,40.96,74610.27,0.0,-0.78776,5e-05,43.85258]
[1776327001243,40.96,74608.14,0.0,-0.78787,5e-05,43.83816]
[1776327002253,40.96,74600.6,0.0,-0.78822,5e-05,43.79086]
[1776327003265,40.96,74592.48,0.0,-0.7886,5e-05,43.73996]
[1776327008293,40.96,74588.38,0.0,-0.7888,5e-05,43.71349]
[1776327011312,40.96,74585.27,0.0,-0.78895,5e-05,43.69371]
[1776327012319,40.96,74578.86,0.0,-0.78925,5e-05,43.65359]
[1776327015342,40.96,74573.04,0.0,-0.78952,5e-05,43.61702]
[1776327020378,40.95,74574.84,0.0,-0.78945,5e-05,43.62683]
[1776327023399,40.95,74580.93,0.0,-0.78917,5e-05,43.66385]
[1776327028436,40.95,74576.99,0.0,-0.78936,5e-05,43.6388]
[1776327032463,40.95,74582.1,0.0,-0.78913,5e-05,43.66865]
[1776327039514,40.95,74600.4,0.0,-0.78829,5e-05,43.78182]
[1776327042536,40.95,74608.21,0.0,-0.78793,5e-05,43.82977]
[1776327043542,40.95,74615.07,0.0,-0.78761,5e-05,43.87226]
[1776327044548,40.95,74621.38,0.0,-0.78732,5e-05,43.91123]
[1776327045555,40.95,74623.87,0.0,-0.7872,5e-05,43.92645]
[1776327046563,40.95,74617.23,0.0,-0.78752,5e-05,43.8847]
[1776327047569,40.95,74609.91,0.0,-0.78786,5e-05,43.83871]
[1776327052606,40.95,74610.77,0.0,-0.78784,5e-05,43.84265]
[1776327055625,40.94,74611.54,0.0,-0.78781,5e-05,43.84657]
[1776327056633,40.94,74617.59,0.0,-0.78753,5e-05,43.88399]
[1776327057640,40.94,74621.56,0.0,-0.78734,5e-05,43.90832]
[1776327058647,40.94,74628.78,0.0,-0.78701,5e-05,43.95297]
[1776327063681,40.94,74631.98,0.0,-0.78688,5e-05,43.97077]
[1776327068686,40.94,74629.22,0.0,-0.78702,5e-05,43.95146]
[1776327071689,40.94,74622.67,0.0,-0.78734,5e-05,43.90944]
[1776327072690,40.94,74614.93,0.0,-0.7877,5e-05,43.86082]
[1776327077787,40.93,74614.28,0.0,-0.78775,5e-05,43.85506]
[1776327082822,40.93,74614.43,0.0,-0.78775,5e-05,43.85452]
[1776327085845,40.93,74613.39,0.0,-0.78781,5e-05,43.84718]
[1776327086850,40.93,74607.99,0.0,-0.78807,5e-05,43.81321]
[1776327088864,40.93,74602.92,0.0,-0.78831,5e-05,43.78111]
[1776327090885,40.93,74596.82,0.0,-0.78859,5e-05,43.7427]
[1776327095913,40.93,74593.31,0.0,-0.78877,5e-05,43.7183]
[1776327100950,40.93,74593.69,0.0,-0.78876,5e-05,43.71998]
[1776327105983,40.93,74596.82,0.0,-0.78862,5e-05,43.73869]
[1776327111018,40.92,74596.89,0.0,-0.78862,5e-05,43.73837]
[1776327114040,40.92,74594.71,0.0,-0.78873,5e-05,43.72424]
[1776327117060,40.92,74588.24,0.0,-0.78903,5e-05,43.68345]
[1776327122098,40.92,74590.93,0.0,-0.78891,5e-05,43.69976]
[1776327127136,40.92,74591.71,0.0,-0.78888,5e-05,43.704]
[1776327130157,40.92,74593.55,0.0,-0.7888,5e-05,43.71509]
[1776327132172,40.92,74598.85,0.0,-0.78855,5e-05,43.74793]
[1776327137206,40.92,74602.03,0.0,-0.78842,5e-05,43.7655]
[1776327139227,40.92,74606.03,0.0,-0.78824,5e-05,43.79001]
[1776327140235,40.92,74613.68,0.0,-0.78788,5e-05,43.83749]
[1776327141241,40.92,74622.0,0.0,-0.7875,5e-05,43.88915]
[1776327144262,40.91,74629.22,0.0,-0.78717,5e-05,43.93308]
[1776327146276,40.91,74635.05,0.0,-0.7869,5e-05,43.96868]
[1776327151311,40.91,74628.81,0.0,-0.78721,5e-05,43.92613]
[1776327156346,40.91,74628.55,0.0,-0.78724,5e-05,43.92273]
[1776327161387,40.91,74629.3,0.0,-0.78722,5e-05,43.92564]
[1776327166419,40.9,74633.03,0.0,-0.78706,5e-05,43.9471]
[1776327170447,40.9,74637.05,0.0,-0.78689,5e-05,43.97059]
[1776327175796,40.9,74638.36,0.0,-0.78684,5e-05,43.97671]
[1776327181524,40.9,74637.64,0.0,-0.78689,5e-05,43.96979]
[1776327185552,40.89,74632.6,0.0,-0.78714,5e-05,43.93684]
[1776327190591,40.89,74633.35,0.0,-0.78712,5e-05,43.93965]
[1776327195626,40.89,74635.74,0.0,-0.78703,5e-05,43.95268]
[1776327200661,40.89,74635.0,0.0,-0.78708,5e-05,43.94624]
[1776327205697,40.88,74633.54,0.0,-0.78716,5e-05,43.93537]
[1776327207711,40.88,74626.75,0.0,-0.78748,5e-05,43.89232]
[1776327210731,40.88,74620.31,0.0,-0.78779,5e-05,43.85124]
[1776327215767,40.88,74619.55,0.0,-0.78785,5e-05,43.84354]
[1776327220803,40.88,74619.1,0.0,-0.78788,5e-05,43.83952]
[1776327225838,40.88,74617.06,0.0,-0.78798,5e-05,43.8256]
[1776327230857,40.88,74616.64,0.0,-0.78801,5e-05,43.82186]
[1776327231881,40.88,74612.51,0.0,-0.78821,5e-05,43.79568]
[1776327234861,40.88,74603.26,0.0,-0.78864,5e-05,43.73735]
[1776327239937,40.87,74599.27,0.0,-0.78883,5e-05,43.71182]
[1776327244972,40.87,74595.18,0.0,-0.78903,5e-05,43.6858]
[1776327246986,40.87,74588.41,0.0,-0.78935,5e-05,43.64336]
[1776327252879,40.87,74588.96,0.0,-0.78932,5e-05,43.6467]
[1776327258064,40.87,74589.99,0.0,-0.78927,5e-05,43.65298]
[1776327263099,40.87,74594.85,0.0,-0.78905,5e-05,43.68318]
[1776327268134,40.87,74593.66,0.0,-0.78911,5e-05,43.67542]
[1776327273169,40.87,74597.07,0.0,-0.78896,5e-05,43.69467]
[1776327278206,40.87,74594.64,0.0,-0.78907,5e-05,43.67906]
[1776327283240,40.87,74597.53,0.0,-0.78894,5e-05,43.69677]
[1776327288275,40.87,74601.19,0.0,-0.78877,5e-05,43.71923]
[1776327293310,40.87,74605.58,0.0,-0.78857,5e-05,43.74602]
[1776327298345,40.87,74608.23,0.0,-0.78846,5e-05,43.7619]
[1776327299353,40.87,74601.03,0.0,-0.78879,5e-05,43.71676]
[1776327301366,40.87,74595.95,0.0,-0.78903,5e-05,43.68482]
[1776327306404,40.87,74593.23,0.0,-0.78916,5e-05,43.66749]
[1776327307409,40.87,74601.1,0.0,-0.7888,5e-05,43.71662]
[1776327308418,40.87,74609.33,0.0,-0.78841,5e-05,43.76802]
[1776327313450,40.87,74609.65,0.0,-0.7884,5e-05,43.76921]
[1776327317489,40.87,74612.1,0.0,-0.78829,5e-05,43.78381]
[1776327318494,40.87,74621.38,0.0,-0.78786,5e-05,43.84164]
[1776327320509,40.86,74629.52,0.0,-0.78748,5e-05,43.89196]
[1776327322524,40.86,74632.15,0.0,-0.78737,5e-05,43.90772]
[1776327323530,40.86,74639.83,0.0,-0.78701,5e-05,43.95531]
[1776327324536,40.86,74645.35,0.0,-0.78675,5e-05,43.98951]
[1776327325545,40.86,74634.43,0.0,-0.78727,5e-05,43.92096]
[1776327326550,40.86,74626.57,0.0,-0.78764,5e-05,43.87156]
[1776327328564,40.86,74622.29,0.0,-0.78784,5e-05,43.84435]
[1776327329571,40.86,74615.09,0.0,-0.78818,5e-05,43.79919]
[1776327331586,40.86,74608.66,0.0,-0.78849,5e-05,43.75687]
[1776327335613,40.86,74615.3,0.0,-0.78819,5e-05,43.79778]
[1776327339641,40.86,74616.13,0.0,-0.78815,5e-05,43.80224]
[1776327340648,40.86,74610.96,0.0,-0.7884,5e-05,43.76967]
[1776327343669,40.86,74614.06,0.0,-0.78826,5e-05,43.78856]
[1776327345684,40.86,74619.21,0.0,-0.78802,5e-05,43.82043]
[1776327350718,40.86,74622.53,0.0,-0.78787,5e-05,43.84003]
[1776327355754,40.85,74624.27,0.0,-0.7878,5e-05,43.84973]
[1776327357768,40.85,74631.56,0.0,-0.78746,5e-05,43.89478]
[1776327362805,40.85,74632.12,0.0,-0.78745,5e-05,43.89679]
[1776327365826,40.85,74637.74,0.0,-0.78719,5e-05,43.93099]
[1776327370860,40.85,74637.96,0.0,-0.7872,5e-05,43.93074]
[1776327375895,40.85,74639.95,0.0,-0.78712,5e-05,43.94155]
[1776327380930,40.84,74641.33,0.0,-0.78706,5e-05,43.94845]
[1776327385965,40.84,74641.93,0.0,-0.78705,5e-05,43.95049]
[1776327387979,40.84,74647.28,0.0,-0.78681,5e-05,43.98315]
[1776327392009,40.84,74653.02,0.0,-0.78654,5e-05,44.01693]
[1776327393016,40.84,74661.94,0.0,-0.78612,5e-05,44.07275]
[1776327394023,40.84,74667.87,0.0,-0.78584,5e-05,44.10989]
[1776327396032,40.84,74674.45,0.0,-0.78553,5e-05,44.15113]
[1776327399035,40.84,74679.65,0.0,-0.78528,5e-05,44.18379]
[1776327404040,40.84,74678.94,0.0,-0.78532,5e-05,44.17961]
[1776327406042,40.84,74684.35,0.0,-0.78506,5e-05,44.21342]
[1776327410137,40.84,74688.18,0.0,-0.78488,5e-05,44.23724]
[1776327412048,40.84,74694.84,0.0,-0.78456,5e-05,44.27869]
[1776327415168,40.84,74693.08,0.0,-0.78465,5e-05,44.26756]
[1776327416175,40.84,74687.11,0.0,-0.78493,5e-05,44.23029]
[1776327422059,40.84,74683.09,0.0,-0.78512,5e-05,44.20526]
[1776327427252,40.84,74685.08,0.0,-0.78503,5e-05,44.21773]
[1776327432287,40.84,74684.08,0.0,-0.78507,5e-05,44.21155]
[1776327437324,40.84,74679.59,0.0,-0.78528,5e-05,44.18374]
[1776327438333,40.84,74673.99,0.0,-0.78555,5e-05,44.14883]
[1776327441352,40.84,74670.62,0.0,-0.7857,5e-05,44.12812]
[1776327446387,40.84,74670.44,0.0,-0.78571,5e-05,44.12758]
[1776327451422,40.84,74671.08,0.0,-0.78568,5e-05,44.13036]
[1776327456458,40.84,74668.29,0.0,-0.78581,5e-05,44.11348]
[1776327461492,40.84,74667.24,0.0,-0.78585,5e-05,44.10757]
[1776327466527,40.85,74664.05,0.0,-0.786,5e-05,44.08835]
[1776327470555,40.84,74657.76,0.0,-0.7863,5e-05,44.04781]
[1776327473576,40.84,74661.68,0.0,-0.78612,5e-05,44.07212]
[1776327474583,40.84,74667.74,0.0,-0.78583,5e-05,44.1101]
[1776327475590,40.84,74673.0,0.0,-0.78558,5e-05,44.14301]
[1776327480625,40.84,74670.95,0.0,-0.78568,5e-05,44.13074]
[1776327481632,40.85,74664.27,0.0,-0.78599,5e-05,44.0892]
[1776327486667,40.85,74659.39,0.0,-0.78621,5e-05,44.05956]
[1776327489688,40.85,74663.49,0.0,-0.78602,5e-05,44.08562]
[1776327490697,40.85,74669.72,0.0,-0.78572,5e-05,44.1246]
[1776327491704,40.85,74676.21,0.0,-0.78541,5e-05,44.16515]
[1776327495736,40.85,74681.61,0.0,-0.78516,5e-05,44.19893]
[1776327500766,40.85,74680.53,0.0,-0.78521,5e-05,44.19238]
[1776327505801,40.85,74681.75,0.0,-0.78515,5e-05,44.20009]
[1776327506807,40.85,74677.33,0.0,-0.78536,5e-05,44.17265]
[1776327507816,40.85,74670.68,0.0,-0.78567,5e-05,44.13122]
[1776327510836,40.85,74673.47,0.0,-0.78554,5e-05,44.14887]
[1776327513856,40.85,74678.83,0.0,-0.78529,5e-05,44.18072]
[1776327518891,40.85,74683.47,0.0,-0.78507,5e-05,44.20971]
[1776327523927,40.85,74686.89,0.0,-0.78491,5e-05,44.231]
[1776327526950,40.85,74692.76,0.0,-0.78463,5e-05,44.26741]
[1776327531983,40.85,74697.03,0.0,-0.78443,5e-05,44.29366]
[1776327537030,40.85,74698.25,0.0,-0.78438,5e-05,44.3008]
[1776327540045,40.85,74704.04,0.0,-0.78411,5e-05,44.33649]
[1776327545081,40.85,74708.1,0.0,-0.78392,5e-05,44.36099]
[1776327550114,40.84,74707.43,0.0,-0.78396,5e-05,44.35607]
[1776327554144,40.84,74712.16,0.0,-0.78374,5e-05,44.38486]
[1776327559185,40.84,74715.24,0.0,-0.7836,5e-05,44.40301]
[1776327562210,40.84,74709.79,0.0,-0.78387,5e-05,44.36858]
[1776327567240,40.84,74706.27,0.0,-0.78404,5e-05,44.34578]
[1776327572275,40.84,74706.88,0.0,-0.78402,5e-05,44.34718]
[1776327577310,40.84,74705.38,0.0,-0.7841,5e-05,44.33719]
[1776327582345,40.84,74702.17,0.0,-0.78426,5e-05,44.31668]
[1776327586373,40.84,74698.8,0.0,-0.78442,5e-05,44.29529]
[1776327588387,40.84,74691.16,0.0,-0.78478,5e-05,44.24766]
[1776327591409,40.84,74684.77,0.0,-0.78508,5e-05,44.20786]
[1776327596443,40.84,74688.46,0.0,-0.78491,5e-05,44.23093]
[1776327602249,40.84,74686.14,0.0,-0.78502,5e-05,44.21646]
[1776327607520,40.84,74686.41,0.0,-0.785,5e-05,44.21823]
[1776327611550,40.84,74690.56,0.0,-0.78481,5e-05,44.24402]
[1776327612555,40.84,74697.27,0.0,-0.78449,5e-05,44.2858]
[1776327616263,40.84,74706.34,0.0,-0.78406,5e-05,44.34228]
[1776327616584,40.84,74706.34,0.0,-0.78406,5e-05,44.3427]
[1776327617591,40.84,74715.77,0.0,-0.78361,5e-05,44.40184]
[1776327618599,40.84,74720.65,0.0,-0.78337,5e-05,44.43256]
[1776327619605,40.84,74727.66,0.0,-0.78304,5e-05,44.47656]
[1776327624646,40.84,74727.42,0.0,-0.78303,5e-05,44.47673]
[1776327629681,40.84,74727.74,0.0,-0.78301,5e-05,44.48035]
[1776327634716,40.85,74723.76,0.0,-0.78319,5e-05,44.45543]
[1776327636729,40.85,74717.01,0.0,-0.7835,5e-05,44.414]
[1776327641765,40.85,74719.33,0.0,-0.78338,5e-05,44.42996]
[1776327646807,40.85,74720.54,0.0,-0.78331,5e-05,44.4389]
[1776327652299,40.85,74727.57,0.0,-0.78296,5e-05,44.48423]
[1776327652894,40.85,74727.57,0.0,-0.78296,5e-05,44.48451]
[1776327653902,40.85,74733.71,0.0,-0.78267,5e-05,44.5229]
[1776327655913,40.85,74740.09,0.0,-0.78236,5e-05,44.56306]
[1776327660952,40.86,74735.05,0.0,-0.78259,5e-05,44.53299]
[1776327665985,40.86,74739.63,0.0,-0.78236,5e-05,44.56269]
[1776327670018,40.86,74745.94,0.0,-0.78205,5e-05,44.60266]
[1776327673040,40.86,74753.4,0.0,-0.78167,5e-05,44.65274]
[1776327676085,40.87,74762.77,0.0,-0.7812,5e-05,44.7128]
[1776327681122,40.87,74764.36,0.0,-0.78112,5e-05,44.72332]
[1776327686156,40.87,74764.53,0.0,-0.78111,5e-05,44.72456]
[1776327688169,40.87,74760.05,0.0,-0.78132,5e-05,44.69755]
[1776327693204,40.87,74757.12,0.0,-0.78146,5e-05,44.67811]
[1776327698239,40.87,74757.47,0.0,-0.78144,5e-05,44.68072]
[1776327703275,40.87,74757.4,0.0,-0.78144,5e-05,44.68069]
[1776327708309,40.87,74757.77,0.0,-0.78142,5e-05,44.68336]
[1776327711330,40.87,74762.57,0.0,-0.78119,5e-05,44.71332]
[1776327716365,40.87,74768.24,0.0,-0.78092,5e-05,44.74837]
[1776327721371,40.87,74767.14,0.0,-0.78098,5e-05,44.74075]
[1776327726376,40.87,74762.33,0.0,-0.78122,5e-05,44.71016]
[1776327731381,40.87,74758.23,0.0,-0.78142,5e-05,44.68423]
[1776327736388,40.87,74758.96,0.0,-0.78139,5e-05,44.68821]
[1776327741393,40.87,74758.07,0.0,-0.78143,5e-05,44.68222]
[1776327746398,40.87,74766.0,0.0,-0.78106,5e-05,44.73086]
[1776327751403,40.86,74771.15,0.0,-0.78083,5e-05,44.76026]
[1776327756408,40.86,74769.58,0.0,-0.78091,5e-05,44.74959]
[1776327761413,40.86,74767.01,0.0,-0.78104,5e-05,44.73319]
[1776327766716,40.86,74768.5,0.0,-0.78097,5e-05,44.74187]
[1776327771751,40.86,74768.95,0.0,-0.78095,5e-05,44.74415]
[1776327776786,40.86,74769.83,0.0,-0.78091,5e-05,44.74912]
[1776327781822,40.86,74769.21,0.0,-0.78095,5e-05,44.74478]
[1776327786857,40.86,74772.66,0.0,-0.78079,5e-05,44.76554]
[1776327791893,40.86,74772.87,0.0,-0.78078,5e-05,44.76624]
[1776327796928,40.86,74773.58,0.0,-0.78076,5e-05,44.77004]
[1776327801964,40.86,74777.25,0.0,-0.78058,5e-05,44.79232]
[1776327806999,40.86,74778.92,0.0,-0.78051,5e-05,44.80251]
[1776327809013,40.86,74785.1,0.0,-0.78021,5e-05,44.84058]
[1776327810021,40.86,74791.37,0.0,-0.77991,5e-05,44.8793]
[1776327812034,40.86,74798.12,0.0,-0.7796,5e-05,44.91908]
[1776327817069,40.85,74792.49,0.0,-0.77988,5e-05,44.88345]
[1776327822104,40.85,74795.5,0.0,-0.77974,5e-05,44.90139]
[1776327827141,40.85,74798.21,0.0,-0.77961,5e-05,44.91733]
[1776327832175,40.85,74794.99,0.0,-0.77977,5e-05,44.89666]
[1776327836203,40.85,74786.78,0.0,-0.78017,5e-05,44.84541]
[1776327839224,40.85,74779.1,0.0,-0.78054,5e-05,44.79771]
[1776327841238,40.85,74776.92,0.0,-0.78064,5e-05,44.78418]
[1776327842245,40.85,74770.44,0.0,-0.78095,5e-05,44.74401]
[1776327847280,40.85,74766.83,0.0,-0.78112,5e-05,44.72193]
[1776327852315,40.85,74767.15,0.0,-0.7811,5e-05,44.72414]
[1776327857350,40.85,74770.84,0.0,-0.78093,5e-05,44.74719]
[1776327859367,40.85,74776.07,0.0,-0.78068,5e-05,44.77959]
[1776327864399,40.85,74778.43,0.0,-0.78057,5e-05,44.79411]
[1776327866414,40.85,74773.32,0.0,-0.78081,5e-05,44.76239]
[1776327871449,40.85,74776.75,0.0,-0.78065,5e-05,44.78201]
[1776327876483,40.85,74774.28,0.0,-0.78077,5e-05,44.76666]
[1776327877490,40.85,74773.78,0.0,-0.78079,5e-05,44.76361]
[1776327878498,40.85,74766.52,0.0,-0.78114,5e-05,44.71868]
[1776327879504,40.85,74757.96,0.0,-0.78155,5e-05,44.66565]
[1776327884539,40.85,74756.7,0.0,-0.7816,5e-05,44.65839]
[1776327887558,40.85,74750.38,0.0,-0.7819,5e-05,44.6195]
[1776327892563,40.85,74747.01,0.0,-0.78206,5e-05,44.59903]
[1776327896567,40.85,74738.76,0.0,-0.78244,5e-05,44.54819]
[1776327898578,40.85,74732.86,0.0,-0.78272,5e-05,44.5119]
[1776327903583,40.86,74732.82,0.0,-0.78272,5e-05,44.51211]
[1776327908588,40.86,74732.41,0.0,-0.78274,5e-05,44.5099]
[1776327913593,40.86,74736.56,0.0,-0.78253,5e-05,44.53644]
[1776327918598,40.86,74736.66,0.0,-0.78252,5e-05,44.53791]
[1776327923603,40.86,74736.53,0.0,-0.78252,5e-05,44.53789]
[1776327928608,40.86,74733.61,0.0,-0.78265,5e-05,44.52053]
[1776327933613,40.86,74731.46,0.0,-0.78275,5e-05,44.50636]
[1776327937617,40.86,74725.8,0.0,-0.78301,5e-05,44.47203]
[1776327942622,40.86,74725.05,0.0,-0.78304,5e-05,44.46796]
[1776327947627,40.86,74724.56,0.0,-0.78306,5e-05,44.46545]
[1776327952632,40.86,74716.82,0.0,-0.78343,5e-05,44.41763]
[1776327953633,40.86,74711.25,0.0,-0.78369,5e-05,44.3828]
[1776327959065,40.86,74709.26,0.0,-0.7838,5e-05,44.36933]
[1776327964104,40.86,74708.67,0.0,-0.78383,5e-05,44.36476]
[1776327969135,40.86,74703.81,0.0,-0.78407,5e-05,44.33379]
[1776327971149,40.86,74694.8,0.0,-0.7845,5e-05,44.27746]
[1776327976184,40.86,74694.29,0.0,-0.78452,5e-05,44.27393]
[1776327980213,40.86,74688.57,0.0,-0.7848,5e-05,44.23811]
[1776327985247,40.86,74690.29,0.0,-0.78472,5e-05,44.24873]
[1776327987261,40.86,74683.69,0.0,-0.78503,5e-05,44.20758]
[1776327988269,40.86,74677.18,0.0,-0.78533,5e-05,44.1671]
[1776327993304,40.86,74678.72,0.0,-0.78527,5e-05,44.17516]
[1776327995318,40.86,74680.19,0.0,-0.7852,5e-05,44.18435]
[1776327996324,40.86,74686.09,0.0,-0.78492,5e-05,44.22114]
[1776328000352,40.86,74692.14,0.0,-0.78463,5e-05,44.25859]
[1776328004380,40.86,74688.91,0.0,-0.78479,5e-05,44.2383]
[1776328009688,40.86,74686.98,0.0,-0.78488,5e-05,44.22619]
[1776328015457,40.86,74686.32,0.0,-0.78491,5e-05,44.22193]
[1776328020496,40.86,74684.69,0.0,-0.78499,5e-05,44.21176]
[1776328025530,40.86,74684.17,0.0,-0.78501,5e-05,44.20847]
[1776328030567,40.86,74683.66,0.0,-0.78504,5e-05,44.20531]
[1776328035602,40.86,74684.93,0.0,-0.78498,5e-05,44.21315]
[1776328040715,40.86,74688.19,0.0,-0.78482,5e-05,44.23346]
[1776328045724,40.86,74685.51,0.0,-0.78495,5e-05,44.2166]
[1776328047726,40.86,74680.19,0.0,-0.7852,5e-05,44.18351]
[1776328052731,40.86,74678.88,0.0,-0.78527,5e-05,44.17375]
[1776328057739,40.86,74677.59,0.0,-0.78533,5e-05,44.16591]
[1776328059741,40.86,74685.29,0.0,-0.78496,5e-05,44.214]
[1776328061743,40.86,74693.13,0.0,-0.78459,5e-05,44.26279]
[1776328063745,40.86,74685.29,0.0,-0.78497,5e-05,44.21383]
[1776328068750,40.86,74689.16,0.0,-0.78478,5e-05,44.23788]
[1776328073755,40.86,74687.91,0.0,-0.78484,5e-05,44.22996]
[1776328078760,40.86,74690.02,0.0,-0.78475,5e-05,44.24294]
[1776328083766,40.86,74691.57,0.0,-0.78467,5e-05,44.25242]
[1776328085768,40.86,74685.27,0.0,-0.78497,5e-05,44.2131]
[1776328086769,40.86,74678.01,0.0,-0.78531,5e-05,44.16783]
[1776328091774,40.86,74673.69,0.0,-0.78552,5e-05,44.14122]
[1776328093776,40.86,74679.06,0.0,-0.78526,5e-05,44.17484]
[1776328098781,40.86,74673.72,0.0,-0.78551,5e-05,44.14175]
[1776328100785,40.86,74663.08,0.0,-0.78601,5e-05,44.0756]
[1776328105790,40.86,74662.34,0.0,-0.78604,5e-05,44.07177]
[1776328110795,40.86,74668.31,0.0,-0.78575,5e-05,44.10968]
[1776328112797,40.86,74674.77,0.0,-0.78545,5e-05,44.14843]
[1776328113798,40.86,74681.78,0.0,-0.78512,5e-05,44.19216]
[1776328114799,40.86,74687.93,0.0,-0.78483,5e-05,44.23048]
[1776328119804,40.86,74693.35,0.0,-0.78458,5e-05,44.26405]
[1776328123808,40.86,74698.56,0.0,-0.78433,5e-05,44.29617]
[1776328128813,40.86,74702.43,0.0,-0.78415,5e-05,44.31964]
[1776328134370,40.86,74704.35,0.0,-0.78407,5e-05,44.33078]
[1776328136384,40.86,74711.54,0.0,-0.78373,5e-05,44.37516]
[1776328141419,40.86,74714.47,0.0,-0.7836,5e-05,44.39239]
[1776328146455,40.86,74715.71,0.0,-0.78355,5e-05,44.39907]
[1776328151489,40.85,74715.64,0.0,-0.78357,5e-05,44.39758]
[1776328156527,40.85,74716.31,0.0,-0.78354,5e-05,44.40073]
[1776328159546,40.85,74716.97,0.0,-0.78352,5e-05,44.40418]
[1776328160554,40.85,74724.37,0.0,-0.78316,5e-05,44.45055]
[1776328161567,40.85,74729.83,0.0,-0.7829,5e-05,44.48479]
[1776328165852,40.85,74743.26,0.0,-0.78225,5e-05,44.56948]
[1776328166601,40.85,74743.26,0.0,-0.78225,5e-05,44.56962]
[1776328167609,40.86,74755.17,0.0,-0.78168,5e-05,44.64374]
[1776328170629,40.86,74760.32,0.0,-0.78143,5e-05,44.676]
[1776328175664,40.86,74762.64,0.0,-0.78133,5e-05,44.68905]
[1776328180699,40.86,74765.93,0.0,-0.78117,5e-05,44.70983]
[1776328182714,40.86,74771.39,0.0,-0.7809,5e-05,44.744]
[1776328187874,40.86,74771.8,0.0,-0.78088,5e-05,44.74739]
[1776328193791,40.86,74772.31,0.0,-0.78085,5e-05,44.75102]
[1776328195816,40.86,74766.99,0.0,-0.7811,5e-05,44.7181]
[1776328200844,40.86,74761.64,0.0,-0.78135,5e-05,44.68533]
[1776328205874,40.86,74760.05,0.0,-0.78143,5e-05,44.67588]
[1776328210900,40.86,74759.2,0.0,-0.78146,5e-05,44.67113]
[1776328213903,40.86,74746.7,0.0,-0.78205,5e-05,44.59391]
[1776328218908,40.86,74747.84,0.0,-0.78199,5e-05,44.602]
[1776328221911,40.86,74753.83,0.0,-0.7817,5e-05,44.63962]
[1776328226916,40.86,74759.67,0.0,-0.78142,5e-05,44.67641]
[1776328231921,40.86,74754.84,0.0,-0.78165,5e-05,44.64521]
[1776328236926,40.87,74758.81,0.0,-0.78146,5e-05,44.6705]
[1776328238928,40.87,74765.22,0.0,-0.78115,5e-05,44.71036]
[1776328243937,40.87,74771.98,0.0,-0.78083,5e-05,44.75253]
[1776328248942,40.87,74778.43,0.0,-0.78052,5e-05,44.7925]
[1776328253947,40.87,74777.07,0.0,-0.78058,5e-05,44.78389]
[1776328258952,40.87,74777.98,0.0,-0.78054,5e-05,44.78937]
[1776328263958,40.87,74776.83,0.0,-0.7806,5e-05,44.7821]
[1776328268963,40.87,74771.42,0.0,-0.78086,5e-05,44.7484]
[1776328269964,40.87,74757.86,0.0,-0.7815,5e-05,44.6644]
[1776328274969,40.87,74763.4,0.0,-0.78123,5e-05,44.69932]
[1776328276971,40.87,74770.32,0.0,-0.7809,5e-05,44.74233]
[1776328280975,40.87,74779.03,0.0,-0.78049,5e-05,44.7963]
[1776328285980,40.87,74779.43,0.0,-0.78047,5e-05,44.79858]
[1776328290985,40.87,74775.77,0.0,-0.78065,5e-05,44.7757]
[1776328295990,40.87,74775.43,0.0,-0.78067,5e-05,44.77175]
[1776328300995,40.87,74775.84,0.0,-0.78065,5e-05,44.77425]
[1776328306000,40.87,74777.26,0.0,-0.78058,5e-05,44.78293]
[1776328311005,40.86,74776.88,0.0,-0.7806,5e-05,44.78043]
[1776328316012,40.86,74764.9,0.0,-0.78118,5e-05,44.7059]
[1776328317013,40.86,74754.44,0.0,-0.78167,5e-05,44.64114]
[1776328322025,40.87,74748.23,0.0,-0.78196,5e-05,44.60331]
[1776328324027,40.87,74742.49,0.0,-0.78223,5e-05,44.56804]
[1776328329032,40.87,74742.67,0.0,-0.78222,5e-05,44.57023]
[1776328332035,40.87,74749.73,0.0,-0.78188,5e-05,44.61464]
[1776328334787,40.87,74745.52,0.0,-0.78207,5e-05,44.58904]
[1776328338813,40.87,74748.81,0.0,-0.78191,5e-05,44.61013]
[1776328343847,40.87,74750.71,0.0,-0.78181,5e-05,44.62267]
[1776328348883,40.87,74751.23,0.0,-0.78178,5e-05,44.62661]
[1776328354063,40.87,74749.32,0.0,-0.78187,5e-05,44.61373]
[1776328359960,40.87,74750.26,0.0,-0.78182,5e-05,44.6205]
[1776328362981,40.87,74755.36,0.0,-0.78157,5e-05,44.65249]
[1776328364996,40.88,74759.53,0.0,-0.78137,5e-05,44.67849]
[1776328366002,40.88,74765.34,0.0,-0.7811,5e-05,44.71455]
[1776328368016,40.88,74772.31,0.0,-0.78076,5e-05,44.75775]
[1776328373051,40.88,74771.04,0.0,-0.78083,5e-05,44.74984]
[1776328378087,40.88,74770.84,0.0,-0.78084,5e-05,44.74865]
[1776328383095,40.88,74767.69,0.0,-0.78098,5e-05,44.72918]
[1776328386098,40.88,74774.29,0.0,-0.78067,5e-05,44.7701]
[1776328391103,40.88,74775.01,0.0,-0.78064,5e-05,44.77442]
[1776328396108,40.87,74774.8,0.0,-0.78065,5e-05,44.77299]
[1776328401113,40.87,74774.55,0.0,-0.78066,5e-05,44.77133]
[1776328406118,40.87,74774.61,0.0,-0.78066,5e-05,44.77159]
[1776328411123,40.87,74775.74,0.0,-0.78061,5e-05,44.77678]
[1776328416131,40.87,74775.32,0.0,-0.78063,5e-05,44.774]
[1776328421136,40.87,74773.9,0.0,-0.7807,5e-05,44.7651]
[1776328427142,40.87,74773.55,0.0,-0.78072,5e-05,44.76285]
[1776328427437,40.87,74773.55,0.0,-0.78072,5e-05,44.76289]
[1776328428458,40.87,74765.62,0.0,-0.7811,5e-05,44.71381]
[1776328429451,40.87,74757.33,0.0,-0.78149,5e-05,44.66251]
[1776328434486,40.88,74756.73,0.0,-0.78151,5e-05,44.65926]
[1776328439521,40.88,74764.13,0.0,-0.78116,5e-05,44.7055]
[1776328440528,40.88,74769.91,0.0,-0.78088,5e-05,44.74136]
[1776328445563,40.88,74772.57,0.0,-0.78076,5e-05,44.75777]
[1776328450598,40.88,74771.42,0.0,-0.78081,5e-05,44.75064]
[1776328456171,40.88,74772.72,0.0,-0.78075,5e-05,44.75864]
[1776328461698,40.88,74772.28,0.0,-0.78077,5e-05,44.75583]
[1776328463695,40.88,74772.24,0.0,-0.78077,5e-05,44.7555]
[1776328464702,40.87,74782.25,0.0,-0.7803,5e-05,44.81749]
[1776328465710,40.87,74782.46,0.0,-0.78029,5e-05,44.81866]
[1776328466716,40.87,74789.33,0.0,-0.77996,5e-05,44.8611]
[1776328471752,40.87,74793.34,0.0,-0.77978,5e-05,44.88352]
[1776328476786,40.87,74793.33,0.0,-0.77979,5e-05,44.88267]
[1776328481823,40.87,74790.78,0.0,-0.77992,5e-05,44.86624]
[1776328486858,40.87,74786.88,0.0,-0.78011,5e-05,44.84153]
[1776328491892,40.87,74781.86,0.0,-0.78035,5e-05,44.81008]
[1776328496929,40.87,74779.54,0.0,-0.78046,5e-05,44.79546]
[1776328499955,40.87,74779.77,0.0,-0.78045,5e-05,44.79679]
[1776328500962,40.87,74769.67,0.0,-0.78093,5e-05,44.7342]
[1776328505999,40.87,74770.58,0.0,-0.78089,5e-05,44.73992]
[1776328511036,40.87,74776.39,0.0,-0.78061,5e-05,44.77583]
[1776328515067,40.87,74770.99,0.0,-0.78087,5e-05,44.74235]
[1776328520102,40.87,74770.72,0.0,-0.78088,5e-05,44.74078]
[1776328525137,40.87,74768.23,0.0,-0.781,5e-05,44.72547]
[1776328530172,40.87,74766.75,0.0,-0.78107,5e-05,44.71648]
[1776328535207,40.87,74765.39,0.0,-0.78114,5e-05,44.7066]
[1776328540242,40.87,74762.47,0.0,-0.78128,5e-05,44.68877]
[1776328545264,40.87,74768.17,0.0,-0.781,5e-05,44.72446]
[1776328549268,40.87,74760.95,0.0,-0.78134,5e-05,44.67986]
[1776328554273,40.87,74755.35,0.0,-0.78161,5e-05,44.64566]
[1776328558277,40.87,74749.47,0.0,-0.78188,5e-05,44.60973]
[1776328560279,40.87,74734.56,0.0,-0.78259,5e-05,44.51748]
[1776328561280,40.87,74725.88,0.0,-0.783,5e-05,44.46327]
[1776328563283,40.87,74716.37,0.0,-0.78346,5e-05,44.40361]
[1776328564416,40.87,74713.93,0.0,-0.78358,5e-05,44.38806]
[1776328567287,40.87,74707.64,0.0,-0.78388,5e-05,44.34854]
[1776328568442,40.87,74709.97,0.0,-0.78377,5e-05,44.36268]
[1776328570457,40.87,74716.79,0.0,-0.78345,5e-05,44.40464]
[1776328573477,40.87,74722.82,0.0,-0.78317,5e-05,44.44133]
[1776328576500,40.87,74722.55,0.0,-0.78319,5e-05,44.43939]
[1776328577505,40.87,74733.84,0.0,-0.78265,5e-05,44.50978]
[1776328578514,40.87,74746.34,0.0,-0.78205,5e-05,44.58766]
[1776328581534,40.87,74740.48,0.0,-0.78233,5e-05,44.5519]
[1776328586305,40.87,74734.44,0.0,-0.78262,5e-05,44.51294]
[1776328591310,40.87,74733.74,0.0,-0.78268,5e-05,44.50512]
[1776328596639,40.86,74732.1,0.0,-0.78277,5e-05,44.49298]
[1776328601674,40.86,74731.84,0.0,-0.7828,5e-05,44.48982]
[1776328606709,40.86,74731.33,0.0,-0.78284,5e-05,44.48504]
[1776328611744,40.86,74731.37,0.0,-0.78285,5e-05,44.48376]
[1776328616781,40.86,74730.51,0.0,-0.7829,5e-05,44.47695]
[1776328618797,40.85,74722.34,0.0,-0.78329,5e-05,44.42562]
[1776328623830,40.85,74722.04,0.0,-0.78332,5e-05,44.42256]
[1776328629347,40.85,74721.8,0.0,-0.78334,5e-05,44.41989]
[1776328634907,40.85,74721.8,0.0,-0.78335,5e-05,44.41851]
[1776328639942,40.85,74722.39,0.0,-0.78333,5e-05,44.42105]
[1776328644979,40.85,74722.86,0.0,-0.78332,5e-05,44.42279]
[1776328647999,40.85,74729.07,0.0,-0.78303,5e-05,44.46061]
[1776328653034,40.84,74731.95,0.0,-0.78291,5e-05,44.47535]
[1776328658073,40.84,74733.55,0.0,-0.78284,5e-05,44.48508]
[1776328659079,40.84,74734.4,0.0,-0.7828,5e-05,44.49058]
[1776328660087,40.84,74742.22,0.0,-0.78242,5e-05,44.53944]
[1776328662101,40.84,74748.4,0.0,-0.78212,5e-05,44.57826]
[1776328667135,40.85,74751.68,0.0,-0.78196,5e-05,44.59957]
[1776328672171,40.85,74752.19,0.0,-0.78193,5e-05,44.60364]
[1776328677206,40.85,74752.81,0.0,-0.78189,5e-05,44.60837]
[1776328682242,40.85,74754.75,0.0,-0.78179,5e-05,44.62119]
[1776328684401,40.85,74760.29,0.0,-0.78153,5e-05,44.65583]
[1776328690298,40.85,74760.87,0.0,-0.78149,5e-05,44.66014]
[1776328695334,40.85,74761.78,0.0,-0.78144,5e-05,44.66637]
[1776328700417,40.85,74759.7,0.0,-0.78154,5e-05,44.65404]
[1776328705422,40.85,74759.44,0.0,-0.78155,5e-05,44.653]
[1776328710427,40.85,74758.78,0.0,-0.78157,5e-05,44.64956]
[1776328712429,40.85,74752.76,0.0,-0.78186,5e-05,44.61072]
[1776328713430,40.85,74747.38,0.0,-0.78212,5e-05,44.57751]
[1776328718435,40.86,74745.0,0.0,-0.78222,5e-05,44.56378]
[1776328723440,40.86,74743.53,0.0,-0.78228,5e-05,44.55572]
[1776328725442,40.86,74736.94,0.0,-0.78259,5e-05,44.51528]
[1776328727444,40.86,74729.84,0.0,-0.78292,5e-05,44.47176]
[1776328732592,40.86,74727.68,0.0,-0.78301,5e-05,44.46027]
[1776328737627,40.86,74731.54,0.0,-0.78281,5e-05,44.48577]
[1776328742663,40.87,74734.28,0.0,-0.78267,5e-05,44.50424]
[1776328747698,40.87,74735.88,0.0,-0.78258,5e-05,44.51551]
[1776328752732,40.87,74739.84,0.0,-0.78239,5e-05,44.54132]
[1776328757767,40.87,74740.72,0.0,-0.78233,5e-05,44.54791]
[1776328762802,40.87,74738.98,0.0,-0.78241,5e-05,44.5383]
[1776328767837,40.87,74738.08,0.0,-0.78244,5e-05,44.53389]
[1776328772872,40.88,74737.09,0.0,-0.78248,5e-05,44.52711]
[1776328775893,40.88,74734.37,0.0,-0.78261,5e-05,44.51073]
[1776328780929,40.88,74730.36,0.0,-0.78279,5e-05,44.48679]
[1776328784956,40.88,74735.76,0.0,-0.78253,5e-05,44.52114]
[1776328789991,40.88,74737.19,0.0,-0.78245,5e-05,44.53121]
[1776328795026,40.88,74737.04,0.0,-0.78245,5e-05,44.53146]
[1776328800061,40.88,74736.98,0.0,-0.78244,5e-05,44.53225]
[1776328805101,40.88,74732.5,0.0,-0.78264,5e-05,44.50556]
[1776328810136,40.89,74729.67,0.0,-0.78277,5e-05,44.48856]
[1776328815173,40.89,74727.02,0.0,-0.78289,5e-05,44.47283]
[1776328820207,40.89,74723.72,0.0,-0.78304,5e-05,44.45312]
[1776328825578,40.89,74725.95,0.0,-0.78293,5e-05,44.46783]
[1776328831284,40.89,74724.74,0.0,-0.78298,5e-05,44.45951]
[1776328836319,40.89,74724.01,0.0,-0.78301,5e-05,44.45576]
[1776328839593,40.89,74716.68,0.0,-0.78336,5e-05,44.40983]
[1776328843370,40.89,74714.04,0.0,-0.7835,5e-05,44.39249]
[1776328848409,40.89,74706.66,0.0,-0.78385,5e-05,44.34559]
[1776328853442,40.89,74704.76,0.0,-0.78395,5e-05,44.33294]
[1776328858478,40.89,74704.99,0.0,-0.78395,5e-05,44.33358]
[1776328863512,40.88,74705.87,0.0,-0.78391,5e-05,44.33817]
[1776328868548,40.88,74708.16,0.0,-0.78381,5e-05,44.35166]
[1776328873583,40.88,74710.15,0.0,-0.78372,5e-05,44.36304]
[1776328876604,40.88,74705.85,0.0,-0.78393,5e-05,44.33581]
[1776328878632,40.88,74699.16,0.0,-0.78425,5e-05,44.29393]
[1776328883637,40.88,74699.21,0.0,-0.78425,5e-05,44.29362]
[1776328888642,40.88,74700.21,0.0,-0.78421,5e-05,44.29927]
[1776328891645,40.88,74686.92,0.0,-0.78485,5e-05,44.21448]
[1776328892646,40.88,74671.55,0.0,-0.78557,5e-05,44.11875]
[1776328897651,40.88,74678.1,0.0,-0.78526,5e-05,44.1599]
[1776328902656,40.88,74678.58,0.0,-0.78524,5e-05,44.16304]
[1776328905661,40.88,74664.09,0.0,-0.78592,5e-05,44.07284]
[1776328907663,40.88,74654.61,0.0,-0.78636,5e-05,44.01403]
[1776328912678,40.88,74661.52,0.0,-0.78603,5e-05,44.05803]
[1776328914680,40.88,74667.51,0.0,-0.78575,5e-05,44.09563]
[1776328918684,40.88,74652.04,0.0,-0.78648,5e-05,43.99828]
[1776328919685,40.88,74635.28,0.0,-0.78727,5e-05,43.89323]
[1776328924690,40.88,74632.43,0.0,-0.78742,5e-05,43.87397]
[1776328929702,40.88,74630.3,0.0,-0.78753,5e-05,43.85921]
[1776328934707,40.87,74634.75,0.0,-0.78733,5e-05,43.88562]
[1776328939712,40.87,74639.08,0.0,-0.78714,5e-05,43.91115]
[1776328944717,40.87,74643.36,0.0,-0.78696,5e-05,43.93611]
[1776328949721,40.87,74643.76,0.0,-0.78695,5e-05,43.93681]
[1776328954726,40.87,74649.56,0.0,-0.7867,5e-05,43.96949]
[1776328955727,40.87,74657.56,0.0,-0.78633,5e-05,44.01903]
[1776328960732,40.87,74662.59,0.0,-0.78608,5e-05,44.05125]
[1776328965737,40.87,74666.17,0.0,-0.78591,5e-05,44.07427]
[1776328969276,40.87,74671.6,0.0,-0.78565,5e-05,44.10863]
[1776328973304,40.87,74678.41,0.0,-0.78533,5e-05,44.15135]
[1776328975319,40.87,74683.64,0.0,-0.78508,5e-05,44.18396]
[1776328980354,40.87,74682.72,0.0,-0.78512,5e-05,44.17836]
[1776328984381,40.87,74677.56,0.0,-0.78536,5e-05,44.14629]
[1776328989763,40.87,74678.42,0.0,-0.78532,5e-05,44.15197]
[1776328995461,40.87,74679.19,0.0,-0.78528,5e-05,44.157]
[1776329000494,40.87,74682.48,0.0,-0.78513,5e-05,44.17767]
[1776329005534,40.87,74685.07,0.0,-0.785,5e-05,44.19384]
[1776329010564,40.87,74685.14,0.0,-0.785,5e-05,44.19426]
[1776329015600,40.87,74686.58,0.0,-0.78494,5e-05,44.20147]
[1776329020635,40.87,74688.36,0.0,-0.78486,5e-05,44.21247]
[1776329022650,40.87,74694.4,0.0,-0.78457,5e-05,44.25001]
[1776329025671,40.87,74698.96,0.0,-0.78436,5e-05,44.27815]
[1776329028692,40.87,74705.03,0.0,-0.78407,5e-05,44.31555]
[1776329033726,40.87,74704.67,0.0,-0.7841,5e-05,44.31268]
[1776329038761,40.87,74705.58,0.0,-0.78406,5e-05,44.31763]
[1776329039768,40.87,74712.73,0.0,-0.78372,5e-05,44.36189]
[1776329044803,40.86,74716.45,0.0,-0.78355,5e-05,44.38403]
[1776329049822,40.86,74716.03,0.0,-0.78358,5e-05,44.38039]
[1776329054829,40.86,74718.27,0.0,-0.78348,5e-05,44.39331]
[1776329059834,40.86,74718.78,0.0,-0.78347,5e-05,44.39539]
[1776329064839,40.86,74716.63,0.0,-0.78358,5e-05,44.38101]
[1776329069844,40.86,74716.75,0.0,-0.78358,5e-05,44.38076]
[1776329072847,40.86,74727.89,0.0,-0.78306,5e-05,44.44823]
[1776329073848,40.86,74734.97,0.0,-0.78272,5e-05,44.49259]
[1776329077852,40.86,74745.03,0.0,-0.78223,5e-05,44.55612]
[1776329078853,40.86,74753.45,0.0,-0.78183,5e-05,44.60862]
[1776329083858,40.86,74754.69,0.0,-0.78177,5e-05,44.61702]
[1776329088862,40.86,74751.68,0.0,-0.7819,5e-05,44.59912]
[1776329093867,40.86,74744.73,0.0,-0.78223,5e-05,44.55693]
[1776329095869,40.86,74739.71,0.0,-0.78246,5e-05,44.52625]
[1776329100874,40.87,74737.55,0.0,-0.78255,5e-05,44.51414]
[1776329102876,40.87,74731.48,0.0,-0.78284,5e-05,44.47696]
[1776329107881,40.87,74726.93,0.0,-0.78304,5e-05,44.45032]
[1776329110884,40.87,74736.71,0.0,-0.78257,5e-05,44.51197]
[1776329115889,40.87,74740.42,0.0,-0.78238,5e-05,44.53624]
[1776329120894,40.87,74740.06,0.0,-0.78239,5e-05,44.53518]
[1776329125905,40.87,74749.91,0.0,-0.78191,5e-05,44.59746]
[1776329126906,40.87,74758.38,0.0,-0.7815,5e-05,44.65013]
[1776329132417,40.88,74757.11,0.0,-0.78156,5e-05,44.6412]
[1776329137452,40.88,74758.93,0.0,-0.78147,5e-05,44.65299]
[1776329142488,40.88,74759.35,0.0,-0.78145,5e-05,44.6561]
[1776329146515,40.88,74765.75,0.0,-0.78114,5e-05,44.696]
[1776329147523,40.88,74771.9,0.0,-0.78085,5e-05,44.73419]
[1776329152557,40.88,74773.41,0.0,-0.78078,5e-05,44.74354]
[1776329157936,40.88,74773.69,0.0,-0.78076,5e-05,44.74526]
[1776329162629,40.88,74777.54,0.0,-0.78058,5e-05,44.76905]
[1776329167664,40.88,74779.82,0.0,-0.78047,5e-05,44.78294]
[1776329170686,40.88,74774.2,0.0,-0.78074,5e-05,44.74812]
[1776329175721,40.88,74771.51,0.0,-0.78087,5e-05,44.73149]
[1776329180757,40.88,74771.06,0.0,-0.78089,5e-05,44.72878]
[1776329185792,40.88,74773.79,0.0,-0.78076,5e-05,44.74572]
[1776329190831,40.88,74780.23,0.0,-0.78045,5e-05,44.78546]
[1776329195867,40.88,74781.92,0.0,-0.78038,5e-05,44.79391]
[1776329200980,40.88,74780.38,0.0,-0.78046,5e-05,44.78417]
[1776329206986,40.88,74778.09,0.0,-0.78057,5e-05,44.76975]
[1776329212986,40.88,74776.55,0.0,-0.78064,5e-05,44.76009]
[1776329214994,40.88,74771.19,0.0,-0.7809,5e-05,44.72688]
[1776329217997,40.88,74780.71,0.0,-0.78044,5e-05,44.78586]
[1776329222001,40.88,74786.11,0.0,-0.78019,5e-05,44.81906]
[1776329227010,40.87,74788.53,0.0,-0.78008,5e-05,44.83358]
[1776329229012,40.87,74796.17,0.0,-0.77971,5e-05,44.88064]
[1776329234016,40.87,74797.02,0.0,-0.77968,5e-05,44.8851]
[1776329239021,40.87,74802.87,0.0,-0.77941,5e-05,44.92049]
[1776329244026,40.87,74803.16,0.0,-0.7794,5e-05,44.92135]
[1776329249031,40.87,74804.69,0.0,-0.77934,5e-05,44.92986]
[1776329254036,40.87,74804.67,0.0,-0.77935,5e-05,44.92701]
[1776329259041,40.87,74804.61,0.0,-0.77936,5e-05,44.92566]
[1776329264046,40.87,74799.07,0.0,-0.77963,5e-05,44.89049]
[1776329269051,40.86,74800.91,0.0,-0.77955,5e-05,44.90107]
[1776329274056,40.86,74800.71,0.0,-0.77957,5e-05,44.89901]
[1776329279061,40.86,74798.98,0.0,-0.77966,5e-05,44.88751]
[1776329284066,40.86,74800.41,0.0,-0.7796,5e-05,44.89561]
[1776329289071,40.86,74800.7,0.0,-0.77959,5e-05,44.89661]
[1776329294076,40.86,74800.48,0.0,-0.77961,5e-05,44.89449]
[1776329299081,40.86,74800.32,0.0,-0.77962,5e-05,44.89276]
[1776329304638,40.86,74800.01,0.0,-0.77964,5e-05,44.88992]
[1776329307089,40.86,74805.07,0.0,-0.77941,5e-05,44.9209]
[1776329313095,40.85,74805.13,0.0,-0.77942,5e-05,44.91843]
[1776329318100,40.85,74804.64,0.0,-0.77945,5e-05,44.91454]
[1776329323771,40.85,74804.98,0.0,-0.77944,5e-05,44.91559]
[1776329328806,40.85,74803.88,0.0,-0.7795,5e-05,44.90794]
[1776329333842,40.85,74803.65,0.0,-0.77952,5e-05,44.90571]
[1776329338878,40.85,74803.29,0.0,-0.77954,5e-05,44.90269]
[1776329343918,40.85,74805.37,0.0,-0.77945,5e-05,44.91475]
[1776329349131,40.85,74804.98,0.0,-0.77948,5e-05,44.91152]
[1776329354136,40.84,74804.82,0.0,-0.77949,5e-05,44.90967]
[1776329359141,40.84,74804.83,0.0,-0.7795,5e-05,44.90897]
[1776329365064,40.84,74804.7,0.0,-0.77951,5e-05,44.90717]
[1776329368085,40.84,74798.02,0.0,-0.77983,5e-05,44.86547]
[1776329369096,40.84,74791.54,0.0,-0.78015,5e-05,44.82523]
[1776329374128,40.84,74795.55,0.0,-0.77996,5e-05,44.84795]
[1776329379159,40.84,74792.29,0.0,-0.78012,5e-05,44.82741]
[1776329384164,40.84,74790.4,0.0,-0.78022,5e-05,44.81538]
[1776329389169,40.84,74790.17,0.0,-0.78023,5e-05,44.81369]
[1776329394174,40.84,74791.27,0.0,-0.78018,5e-05,44.82017]
[1776329399179,40.84,74791.1,0.0,-0.78019,5e-05,44.81883]
[1776329404184,40.84,74789.16,0.0,-0.78028,5e-05,44.80656]
[1776329409189,40.84,74788.84,0.0,-0.7803,5e-05,44.80439]
[1776329414194,40.84,74789.43,0.0,-0.78027,5e-05,44.80779]
[1776329419199,40.84,74789.52,0.0,-0.78027,5e-05,44.80815]
[1776329424204,40.84,74789.41,0.0,-0.78028,5e-05,44.80723]
[1776329429209,40.84,74788.86,0.0,-0.78031,5e-05,44.80359]
[1776329434214,40.84,74788.59,0.0,-0.78033,5e-05,44.79998]
[1776329439219,40.84,74788.16,0.0,-0.78035,5e-05,44.7971]
[1776329444224,40.84,74787.81,0.0,-0.78037,5e-05,44.79476]
[1776329449229,40.84,74784.09,0.0,-0.78055,5e-05,44.77163]
[1776329454234,40.84,74782.54,0.0,-0.78062,5e-05,44.762]
[1776329459238,40.84,74781.0,0.0,-0.78069,5e-05,44.75248]
[1776329462242,40.84,74775.05,0.0,-0.78098,5e-05,44.71568]
[1776329464243,40.84,74766.87,0.0,-0.78137,5e-05,44.66508]
[1776329465836,40.84,74771.51,0.0,-0.78114,5e-05,44.69399]
[1776329468791,40.84,74779.54,0.0,-0.78076,5e-05,44.74391]
[1776329473825,40.84,74774.17,0.0,-0.78101,5e-05,44.71086]
[1776329476849,40.84,74765.7,0.0,-0.78142,5e-05,44.65856]
[1776329480876,40.84,74762.72,0.0,-0.78155,5e-05,44.64067]
[1776329482262,40.84,74752.2,0.0,-0.78205,5e-05,44.57548]
[1776329487927,40.84,74753.47,0.0,-0.78198,5e-05,44.58451]
[1776329489941,40.84,74750.42,0.0,-0.78213,5e-05,44.56589]
[1776329490948,40.84,74744.98,0.0,-0.78238,5e-05,44.53221]
[1776329495983,40.84,74737.1,0.0,-0.78277,5e-05,44.48094]
[1776329501030,40.84,74736.78,0.0,-0.7828,5e-05,44.47748]
[1776329506065,40.84,74737.0,0.0,-0.7828,5e-05,44.47733]
[1776329511099,40.83,74739.42,0.0,-0.7827,5e-05,44.49087]
[1776329516134,40.83,74734.67,0.0,-0.78294,5e-05,44.45985]
[1776329521169,40.83,74732.7,0.0,-0.78304,5e-05,44.44633]
[1776329526257,40.83,74733.44,0.0,-0.78302,5e-05,44.44964]
[1776329532248,40.83,74733.74,0.0,-0.78301,5e-05,44.44998]
[1776329537283,40.83,74734.33,0.0,-0.783,5e-05,44.45233]
[1776329542327,40.82,74735.65,0.0,-0.78295,5e-05,44.45923]
[1776329547332,40.82,74728.49,0.0,-0.7833,5e-05,44.41344]
[1776329552337,40.82,74728.64,0.0,-0.7833,5e-05,44.41161]
[1776329557342,40.82,74730.12,0.0,-0.78324,5e-05,44.41977]
[1776329562347,40.82,74731.38,0.0,-0.78319,5e-05,44.42644]
[1776329567352,40.82,74731.62,0.0,-0.78319,5e-05,44.42682]
[1776329572357,40.81,74733.72,0.0,-0.7831,5e-05,44.4389]
[1776329577362,40.81,74738.72,0.0,-0.78287,5e-05,44.46908]
[1776329582367,40.81,74740.34,0.0,-0.7828,5e-05,44.4781]
[1776329587372,40.81,74740.54,0.0,-0.7828,5e-05,44.47824]
[1776329592377,40.81,74740.03,0.0,-0.78282,5e-05,44.47616]
[1776329597382,40.81,74741.66,0.0,-0.78272,5e-05,44.48797]
[1776329602387,40.82,74741.85,0.0,-0.7827,5e-05,44.49074]
[1776329607392,40.82,74742.61,0.0,-0.78265,5e-05,44.49705]
[1776329612397,40.82,74742.32,0.0,-0.78266,5e-05,44.49506]
[1776329617846,40.82,74740.41,0.0,-0.78274,5e-05,44.48435]
[1776329623408,40.82,74742.15,0.0,-0.78265,5e-05,44.4965]
[1776329628413,40.83,74742.07,0.0,-0.78264,5e-05,44.4971]
[1776329633418,40.83,74741.53,0.0,-0.78266,5e-05,44.49479]
[1776329638993,40.83,74741.08,0.0,-0.78267,5e-05,44.49327]
[1776329642014,40.83,74733.97,0.0,-0.783,5e-05,44.44982]
[1776329647050,40.83,74732.52,0.0,-0.78306,5e-05,44.44217]
[1776329652084,40.83,74731.79,0.0,-0.78308,5e-05,44.439]
[1776329657185,40.83,74731.5,0.0,-0.78308,5e-05,44.43853]
[1776329663448,40.84,74732.84,0.0,-0.783,5e-05,44.44845]
[1776329668453,40.84,74733.21,0.0,-0.78298,5e-05,44.45208]
[1776329674238,40.84,74736.35,0.0,-0.78282,5e-05,44.47151]
[1776329675245,40.84,74739.99,0.0,-0.78264,5e-05,44.49439]
[1776329676252,40.84,74746.5,0.0,-0.78233,5e-05,44.53508]
[1776329677259,40.84,74751.67,0.0,-0.78208,5e-05,44.56743]
[1776329682467,40.84,74756.68,0.0,-0.78184,5e-05,44.59945]
[1776329688336,40.84,74761.35,0.0,-0.78161,5e-05,44.62939]
[1776329690351,40.84,74760.84,0.0,-0.78163,5e-05,44.62652]
[1776329695385,40.85,74756.86,0.0,-0.78181,5e-05,44.60267]
[1776329700420,40.85,74755.43,0.0,-0.78187,5e-05,44.59469]
[1776329704490,40.85,74764.65,0.0,-0.78143,5e-05,44.65253]
[1776329709495,40.85,74767.23,0.0,-0.7813,5e-05,44.66907]
[1776329714500,40.85,74768.47,0.0,-0.78124,5e-05,44.67724]
[1776329719505,40.85,74769.2,0.0,-0.7812,5e-05,44.68217]
[1776329724513,40.85,74768.48,0.0,-0.78123,5e-05,44.67811]
[1776329727516,40.85,74775.11,0.0,-0.78091,5e-05,44.71942]
[1776329732522,40.85,74777.53,0.0,-0.7808,5e-05,44.73285]
[1776329735525,40.85,74786.4,0.0,-0.78038,5e-05,44.78789]
[1776329740530,40.85,74789.14,0.0,-0.78025,5e-05,44.8046]
[1776329745536,40.85,74786.41,0.0,-0.78038,5e-05,44.78749]
[1776329750541,40.85,74783.61,0.0,-0.78051,5e-05,44.76999]
[1776329755546,40.85,74780.97,0.0,-0.78064,5e-05,44.75365]
[1776329760551,40.85,74779.99,0.0,-0.78069,5e-05,44.74757]
[1776329765556,40.85,74778.99,0.0,-0.78073,5e-05,44.74143]
[1776329770561,40.85,74779.19,0.0,-0.78072,5e-05,44.74276]
[1776329775566,40.85,74778.09,0.0,-0.78078,5e-05,44.73598]
[1776329779570,40.85,74771.19,0.0,-0.7811,5e-05,44.69341]
[1776329784575,40.85,74769.82,0.0,-0.78117,5e-05,44.68527]
[1776329789580,40.85,74771.21,0.0,-0.7811,5e-05,44.69425]
[1776329795586,40.85,74771.24,0.0,-0.7811,5e-05,44.69312]
[1776329800590,40.85,74774.17,0.0,-0.78096,5e-05,44.71149]
[1776329806596,40.85,74774.13,0.0,-0.78096,5e-05,44.71152]
[1776329812201,40.85,74774.07,0.0,-0.78096,5e-05,44.71143]
[1776329818243,40.85,74775.39,0.0,-0.78089,5e-05,44.71986]
[1776329823613,40.85,74775.33,0.0,-0.78089,5e-05,44.71969]
[1776329828313,40.85,74773.89,0.0,-0.78096,5e-05,44.71098]
[1776329829625,40.85,74760.78,0.0,-0.78158,5e-05,44.62976]
[1776329835362,40.86,74759.17,0.0,-0.78165,5e-05,44.62061]
[1776329837633,40.86,74764.65,0.0,-0.78139,5e-05,44.65485]
[1776329843639,40.86,74766.39,0.0,-0.7813,5e-05,44.66623]
[1776329847446,40.86,74770.49,0.0,-0.7811,5e-05,44.69195]
[1776329850467,40.86,74775.52,0.0,-0.78086,5e-05,44.72323]
[1776329855651,40.86,74776.36,0.0,-0.78083,5e-05,44.72682]
[1776329860656,40.86,74777.96,0.0,-0.78075,5e-05,44.73688]
[1776329865661,40.86,74775.85,0.0,-0.78085,5e-05,44.72391]
[1776329871616,40.86,74775.45,0.0,-0.78087,5e-05,44.72159]
[1776329876651,40.86,74775.6,0.0,-0.78086,5e-05,44.72265]
[1776329881677,40.86,74775.28,0.0,-0.78087,5e-05,44.72086]
[1776329886682,40.86,74775.75,0.0,-0.78085,5e-05,44.72387]
[1776329891687,40.86,74776.5,0.0,-0.78081,5e-05,44.72866]
[1776329896694,40.86,74778.31,0.0,-0.78073,5e-05,44.73999]
[1776329897696,40.86,74762.95,0.0,-0.78146,5e-05,44.64476]
[1776329898697,40.86,74747.93,0.0,-0.78217,5e-05,44.55173]
[1776329899824,40.86,74751.67,0.0,-0.78199,5e-05,44.57535]
[1776329904859,40.86,74754.32,0.0,-0.78186,5e-05,44.59267]
[1776329909894,40.86,74754.08,0.0,-0.78186,5e-05,44.59193]
[1776329914929,40.86,74750.28,0.0,-0.78204,5e-05,44.56712]
[1776329919964,40.86,74749.85,0.0,-0.78206,5e-05,44.56502]
[1776329924999,40.86,74749.48,0.0,-0.78207,5e-05,44.56342]
[1776329928020,40.86,74748.85,0.0,-0.7821,5e-05,44.55957]
[1776329929027,40.86,74737.83,0.0,-0.78263,5e-05,44.49108]
[1776329930034,40.86,74732.17,0.0,-0.7829,5e-05,44.45587]
[1776329935069,40.86,74731.67,0.0,-0.78292,5e-05,44.45269]
[1776329940744,40.86,74732.47,0.0,-0.78288,5e-05,44.45757]
[1776329944132,40.86,74729.33,0.0,-0.78303,5e-05,44.43811]
[1776329945139,40.86,74719.48,0.0,-0.7835,5e-05,44.37679]
[1776329946146,40.86,74714.3,0.0,-0.78375,5e-05,44.3444]
[1776329950174,40.86,74715.92,0.0,-0.78368,5e-05,44.35376]
[1776329952188,40.86,74723.82,0.0,-0.7833,5e-05,44.40241]
[1776329957224,40.86,74727.31,0.0,-0.78315,5e-05,44.4229]
[1776329962258,40.86,74731.24,0.0,-0.78296,5e-05,44.44808]
[1776329966288,40.86,74737.73,0.0,-0.78264,5e-05,44.48924]
[1776329971776,40.86,74741.72,0.0,-0.78245,5e-05,44.51363]
[1776329977782,40.87,74742.27,0.0,-0.78241,5e-05,44.51851]
[1776329982787,40.87,74743.54,0.0,-0.78234,5e-05,44.52762]
[1776329988792,40.87,74744.73,0.0,-0.78227,5e-05,44.53642]
[1776329994798,40.87,74745.08,0.0,-0.78224,5e-05,44.53994]
[1776330000528,40.87,74746.06,0.0,-0.78218,5e-05,44.54729]
[1776330004555,40.87,74745.12,0.0,-0.78223,5e-05,44.54126]
[1776330005563,40.87,74735.97,0.0,-0.78267,5e-05,44.48415]
[1776330006570,40.87,74727.66,0.0,-0.78306,5e-05,44.43233]
[1776330007577,40.87,74717.26,0.0,-0.78356,5e-05,44.36741]
[1776330012613,40.87,74721.57,0.0,-0.78336,5e-05,44.39307]
[1776330017647,40.87,74722.32,0.0,-0.78334,5e-05,44.39659]
[1776330022682,40.87,74724.27,0.0,-0.78326,5e-05,44.40753]
[1776330027721,40.87,74724.26,0.0,-0.78327,5e-05,44.40624]
[1776330030743,40.87,74717.53,0.0,-0.78359,5e-05,44.36383]
[1776330035782,40.86,74715.65,0.0,-0.78369,5e-05,44.3495]
[1776330040817,40.86,74715.07,0.0,-0.78373,5e-05,44.34499]
[1776330045853,40.86,74714.38,0.0,-0.78377,5e-05,44.33987]
[1776330051863,40.86,74711.14,0.0,-0.78393,5e-05,44.31882]
[1776330056930,40.86,74710.51,0.0,-0.78397,5e-05,44.3141]
[1776330061965,40.86,74708.96,0.0,-0.78404,5e-05,44.30376]
[1776330067000,40.86,74706.75,0.0,-0.78415,5e-05,44.28944]
[1776330072886,40.86,74705.55,0.0,-0.78421,5e-05,44.28149]
[1776330078078,40.86,74705.26,0.0,-0.78423,5e-05,44.27908]
[1776330083113,40.86,74701.08,0.0,-0.78443,5e-05,44.25266]
[1776330086135,40.86,74699.88,0.0,-0.78449,5e-05,44.24505]
[1776330087141,40.86,74705.08,0.0,-0.78425,5e-05,44.27732]
[1776330089155,40.86,74710.9,0.0,-0.78397,5e-05,44.31328]
[1776330094190,40.85,74710.69,0.0,-0.78399,5e-05,44.30964]
[1776330099225,40.85,74710.86,0.0,-0.78399,5e-05,44.31007]
[1776330104918,40.85,74711.29,0.0,-0.78398,5e-05,44.31206]
[1776330109923,40.85,74711.75,0.0,-0.78396,5e-05,44.31431]
[1776330115929,40.85,74712.32,0.0,-0.78394,5e-05,44.31708]
[1776330121381,40.85,74712.42,0.0,-0.78394,5e-05,44.31692]
[1776330123395,40.85,74712.37,0.0,-0.78395,5e-05,44.3164]
[1776330124403,40.85,74704.83,0.0,-0.7843,5e-05,44.26934]
[1776330125410,40.85,74698.99,0.0,-0.78458,5e-05,44.23295]
[1776330130444,40.85,74700.18,0.0,-0.78453,5e-05,44.24014]
[1776330135954,40.85,74698.46,0.0,-0.78461,5e-05,44.22914]
[1776330141523,40.85,74698.18,0.0,-0.78463,5e-05,44.22723]
[1776330145549,40.85,74700.53,0.0,-0.78452,5e-05,44.24169]
[1776330146557,40.85,74706.38,0.0,-0.78424,5e-05,44.27802]
[1776330148570,40.85,74714.53,0.0,-0.78385,5e-05,44.32967]
[1776330149579,40.85,74729.26,0.0,-0.78314,5e-05,44.42161]
[1776330150584,40.85,74745.95,0.0,-0.78235,5e-05,44.52565]
[1776330155625,40.85,74742.49,0.0,-0.78251,5e-05,44.50369]
[1776330158646,40.85,74747.69,0.0,-0.78225,5e-05,44.53677]
[1776330163681,40.85,74748.31,0.0,-0.78221,5e-05,44.54176]
[1776330168716,40.86,74750.36,0.0,-0.78211,5e-05,44.5556]
[1776330172744,40.86,74753.98,0.0,-0.78193,5e-05,44.57881]
[1776330174758,40.86,74759.81,0.0,-0.78165,5e-05,44.61533]
[1776330179793,40.86,74760.84,0.0,-0.78159,5e-05,44.62241]
[1776330183823,40.86,74766.58,0.0,-0.78132,5e-05,44.65849]
[1776330188858,40.86,74767.87,0.0,-0.78125,5e-05,44.66692]
[1776330190874,40.86,74772.96,0.0,-0.78101,5e-05,44.69854]
[1776330191881,40.86,74781.82,0.0,-0.78058,5e-05,44.75345]
[1776330197020,40.86,74782.69,0.0,-0.78054,5e-05,44.75888]
[1776330201024,40.86,74792.31,0.0,-0.78008,5e-05,44.81829]
[1776330206986,40.86,74788.48,0.0,-0.78027,5e-05,44.79418]
[1776330212021,40.86,74786.92,0.0,-0.78035,5e-05,44.7826]
[1776330218042,40.86,74790.74,0.0,-0.78017,5e-05,44.8059]
[1776330223098,40.86,74794.02,0.0,-0.78002,5e-05,44.82583]
[1776330229053,40.86,74794.22,0.0,-0.78002,5e-05,44.82648]
[1776330234058,40.86,74791.02,0.0,-0.78017,5e-05,44.80629]
[1776330240064,40.86,74790.26,0.0,-0.78021,5e-05,44.80132]
[1776330245069,40.86,74790.46,0.0,-0.7802,5e-05,44.8022]
[1776330251075,40.85,74788.38,0.0,-0.78031,5e-05,44.78905]
[1776330257081,40.85,74787.66,0.0,-0.78034,5e-05,44.7843]
[1776330262371,40.85,74787.8,0.0,-0.78034,5e-05,44.78496]
[1776330267406,40.85,74789.41,0.0,-0.78026,5e-05,44.79467]
[1776330272442,40.85,74795.09,0.0,-0.78,5e-05,44.82778]
[1776330273448,40.85,74801.35,0.0,-0.7797,5e-05,44.86635]
[1776330275463,40.85,74808.17,0.0,-0.77938,5e-05,44.90826]
[1776330280497,40.85,74809.48,0.0,-0.77932,5e-05,44.91547]
[1776330285532,40.85,74806.95,0.0,-0.77945,5e-05,44.89902]
[1776330290578,40.85,74807.83,0.0,-0.77942,5e-05,44.90363]
[1776330295613,40.85,74805.3,0.0,-0.77954,5e-05,44.88721]
[1776330301135,40.85,74805.14,0.0,-0.77956,5e-05,44.88547]
[1776330306694,40.85,74805.72,0.0,-0.77954,5e-05,44.88818]
[1776330307697,40.85,74799.21,0.0,-0.77985,5e-05,44.84784]
[1776330308704,40.85,74789.92,0.0,-0.78029,5e-05,44.79031]
[1776330309712,40.85,74781.4,0.0,-0.7807,5e-05,44.73751]
[1776330310720,40.85,74774.59,0.0,-0.78103,5e-05,44.69537]
[1776330312732,40.85,74776.9,0.0,-0.78091,5e-05,44.70974]
[1776330317768,40.85,74775.74,0.0,-0.78097,5e-05,44.70282]
[1776330322802,40.85,74773.14,0.0,-0.78109,5e-05,44.68702]
[1776330327837,40.85,74774.18,0.0,-0.78104,5e-05,44.69385]
[1776330332872,40.85,74775.57,0.0,-0.78097,5e-05,44.70106]
[1776330333879,40.85,74765.81,0.0,-0.78144,5e-05,44.64061]
[1776330338915,40.85,74763.38,0.0,-0.78155,5e-05,44.62621]
[1776330343950,40.85,74763.34,0.0,-0.78154,5e-05,44.62665]
[1776330345964,40.85,74763.55,0.0,-0.78153,5e-05,44.62816]
[1776330346971,40.85,74773.36,0.0,-0.78106,5e-05,44.6891]
[1776330348183,40.85,74780.1,0.0,-0.78074,5e-05,44.73092]
[1776330354019,40.85,74785.41,0.0,-0.78049,5e-05,44.76387]
[1776330359056,40.85,74789.43,0.0,-0.7803,5e-05,44.78855]
[1776330364199,40.85,74783.91,0.0,-0.78056,5e-05,44.75427]
[1776330369126,40.85,74779.62,0.0,-0.78077,5e-05,44.72774]
[1776330371140,40.85,74771.56,0.0,-0.78115,5e-05,44.67791]
[1776330376210,40.85,74770.41,0.0,-0.7812,5e-05,44.67118]
[1776330381210,40.85,74770.01,0.0,-0.78122,5e-05,44.66918]
[1776330386220,40.85,74769.63,0.0,-0.78123,5e-05,44.66736]
[1776330391224,40.85,74768.37,0.0,-0.78129,5e-05,44.65817]
[1776330396319,40.85,74768.9,0.0,-0.78126,5e-05,44.66203]
[1776330399340,40.85,74767.59,0.0,-0.78132,5e-05,44.65432]
[1776330400348,40.85,74758.42,0.0,-0.78176,5e-05,44.59756]
[1776330402235,40.85,74751.33,0.0,-0.78209,5e-05,44.55373]
[1776330404375,40.85,74745.5,0.0,-0.78237,5e-05,44.51774]
[1776330409410,40.86,74749.59,0.0,-0.78217,5e-05,44.54397]
[1776330414445,40.86,74753.54,0.0,-0.78197,5e-05,44.56953]
[1776330419481,40.86,74757.85,0.0,-0.78176,5e-05,44.59712]
[1776330424515,40.86,74759.41,0.0,-0.78168,5e-05,44.60756]
[1776330430264,40.86,74759.94,0.0,-0.78165,5e-05,44.6116]
[1776330435592,40.86,74755.84,0.0,-0.78183,5e-05,44.58713]
[1776330438614,40.86,74750.72,0.0,-0.78207,5e-05,44.55595]
[1776330443648,40.86,74745.84,0.0,-0.78229,5e-05,44.52668]
[1776330447676,40.87,74740.29,0.0,-0.78255,5e-05,44.49288]
[1776330452712,40.87,74740.32,0.0,-0.78255,5e-05,44.49226]
[1776330457746,40.87,74741.12,0.0,-0.7825,5e-05,44.49811]
[1776330462781,40.87,74746.2,0.0,-0.78225,5e-05,44.53081]
[1776330467817,40.87,74749.47,0.0,-0.78209,5e-05,44.55215]
[1776330472956,40.87,74748.0,0.0,-0.78215,5e-05,44.5441]
[1776330478895,40.87,74747.92,0.0,-0.78214,5e-05,44.54486]
[1776330483929,40.87,74751.17,0.0,-0.78198,5e-05,44.566]
[1776330485942,40.88,74756.7,0.0,-0.78171,5e-05,44.60061]
[1776330491330,40.88,74761.54,0.0,-0.78148,5e-05,44.63122]
[1776330496335,40.88,74760.91,0.0,-0.7815,5e-05,44.6279]
[1776330501340,40.88,74760.98,0.0,-0.78149,5e-05,44.62893]
[1776330506086,40.88,74767.1,0.0,-0.7812,5e-05,44.6673]
[1776330507091,40.88,74773.45,0.0,-0.7809,5e-05,44.70673]
[1776330510112,40.88,74775.98,0.0,-0.78078,5e-05,44.72243]
[1776330512127,40.88,74782.13,0.0,-0.78049,5e-05,44.75873]
[1776330514141,40.88,74785.85,0.0,-0.78031,5e-05,44.78166]
[1776330516155,40.88,74791.77,0.0,-0.78003,5e-05,44.81816]
[1776330518168,40.88,74781.15,0.0,-0.78054,5e-05,44.75231]
[1776330523204,40.88,74778.26,0.0,-0.78068,5e-05,44.73441]
[1776330528238,40.88,74781.63,0.0,-0.78052,5e-05,44.75514]
[1776330533273,40.88,74779.59,0.0,-0.78061,5e-05,44.74243]
[1776330538309,40.88,74778.19,0.0,-0.78068,5e-05,44.73377]
[1776330540379,40.88,74772.32,0.0,-0.78096,5e-05,44.69746]
[1776330545384,40.88,74770.98,0.0,-0.78102,5e-05,44.68935]
[1776330550389,40.88,74769.98,0.0,-0.78107,5e-05,44.6834]
[1776330555394,40.88,74768.96,0.0,-0.78111,5e-05,44.67734]
[1776330559458,40.88,74775.18,0.0,-0.78082,5e-05,44.7161]
[1776330564494,40.88,74776.25,0.0,-0.78076,5e-05,44.72278]
[1776330570409,40.88,74775.83,0.0,-0.78078,5e-05,44.72022]
[1776330575414,40.88,74775.81,0.0,-0.78079,5e-05,44.71846]
[1776330581420,40.88,74775.97,0.0,-0.78078,5e-05,44.71952]
[1776330586650,40.88,74779.3,0.0,-0.78062,5e-05,44.7402]
[1776330588767,40.88,74785.03,0.0,-0.78035,5e-05,44.77556]
[1776330592692,40.88,74789.9,0.0,-0.78012,5e-05,44.80541]
[1776330598437,40.88,74792.62,0.0,-0.77999,5e-05,44.82175]
[1776330603770,40.88,74791.52,0.0,-0.78005,5e-05,44.8144]
[1776330605783,40.88,74784.96,0.0,-0.78037,5e-05,44.7737]
[1776330611450,40.88,74782.18,0.0,-0.7805,5e-05,44.75634]
[1776330616860,40.88,74780.13,0.0,-0.7806,5e-05,44.7435]
[1776330621895,40.88,74778.91,0.0,-0.78066,5e-05,44.73595]
[1776330623909,40.88,74772.43,0.0,-0.78097,5e-05,44.69587]
[1776330629057,40.88,74767.49,0.0,-0.7812,5e-05,44.66558]
[1776330635474,40.88,74766.48,0.0,-0.78125,5e-05,44.65803]
[1776330641034,40.88,74767.04,0.0,-0.78122,5e-05,44.66195]
[1776330646070,40.88,74770.17,0.0,-0.78107,5e-05,44.68169]
[1776330651104,40.88,74771.26,0.0,-0.78101,5e-05,44.68871]
[1776330656143,40.88,74771.0,0.0,-0.78102,5e-05,44.68731]
[1776330661501,40.88,74770.67,0.0,-0.78104,5e-05,44.68553]
[1776330665210,40.88,74775.01,0.0,-0.78083,5e-05,44.71252]
[1776330670245,40.88,74778.37,0.0,-0.78067,5e-05,44.73334]
[1776330675280,40.88,74782.14,0.0,-0.78049,5e-05,44.75659]
[1776330680315,40.88,74783.96,0.0,-0.7804,5e-05,44.76765]
[1776330685351,40.88,74784.71,0.0,-0.78037,5e-05,44.77206]
[1776330690530,40.88,74785.71,0.0,-0.78032,5e-05,44.77799]
[1776330696536,40.88,74785.66,0.0,-0.78033,5e-05,44.77565]
[1776330702472,40.88,74787.05,0.0,-0.78027,5e-05,44.78395]
[1776330707507,40.88,74787.64,0.0,-0.78025,5e-05,44.78727]
[1776330712544,40.88,74787.13,0.0,-0.78027,5e-05,44.78383]
[1776330717557,40.88,74788.71,0.0,-0.7802,5e-05,44.79332]
[1776330719559,40.88,74795.24,0.0,-0.77989,5e-05,44.83353]
[1776330724627,40.88,74796.52,0.0,-0.77983,5e-05,44.84077]
[1776330729757,40.87,74796.73,0.0,-0.77983,5e-05,44.84144]
[1776330735575,40.87,74797.22,0.0,-0.77981,5e-05,44.8439]
[1776330738728,40.87,74799.86,0.0,-0.77969,5e-05,44.85968]
[1776330739733,40.87,74806.23,0.0,-0.77939,5e-05,44.8989]
[1776330741746,40.87,74813.52,0.0,-0.77904,5e-05,44.94357]
[1776330746781,40.87,74815.45,0.0,-0.77896,5e-05,44.95433]
[1776330750809,40.87,74809.55,0.0,-0.77925,5e-05,44.91698]
[1776330755845,40.87,74805.57,0.0,-0.77945,5e-05,44.88974]
[1776330760882,40.87,74806.25,0.0,-0.77943,5e-05,44.89312]
[1776330765916,40.87,74811.13,0.0,-0.7792,5e-05,44.92231]
[1776330770952,40.86,74812.67,0.0,-0.77914,5e-05,44.93085]
[1776330775986,40.86,74813.27,0.0,-0.77912,5e-05,44.93347]
[1776330781024,40.86,74812.54,0.0,-0.77916,5e-05,44.92792]
[1776330786059,40.86,74812.85,0.0,-0.77915,5e-05,44.92878]
[1776330791094,40.86,74819.58,0.0,-0.77884,5e-05,44.96927]
[1776330796635,40.86,74817.52,0.0,-0.77895,5e-05,44.95536]
[1776330801164,40.86,74812.98,0.0,-0.77918,5e-05,44.92625]
[1776330806201,40.85,74811.42,0.0,-0.77926,5e-05,44.91563]
[1776330811237,40.85,74812.9,0.0,-0.7792,5e-05,44.9221]
[1776330816271,40.85,74814.23,0.0,-0.77915,5e-05,44.92938]
[1776330821307,40.85,74818.07,0.0,-0.77897,5e-05,44.95203]
[1776330826341,40.85,74821.47,0.0,-0.77882,5e-05,44.97186]
[1776330831673,40.85,74818.03,0.0,-0.77899,5e-05,44.94943]
[1776330837679,40.84,74819.96,0.0,-0.77891,5e-05,44.96008]
[1776330843460,40.84,74820.97,0.0,-0.77888,5e-05,44.9649]
[1776330848496,40.84,74822.42,0.0,-0.77882,5e-05,44.97266]
[1776330853530,40.84,74823.49,0.0,-0.77878,5e-05,44.97807]
[1776330857558,40.84,74818.38,0.0,-0.77903,5e-05,44.94557]
[1776330862594,40.84,74818.82,0.0,-0.77902,5e-05,44.94728]
[1776330867633,40.84,74816.9,0.0,-0.77912,5e-05,44.93434]
[1776330872668,40.83,74814.87,0.0,-0.77923,5e-05,44.91912]
[1776330877704,40.83,74813.21,0.0,-0.77932,5e-05,44.908]
[1776330882723,40.83,74813.35,0.0,-0.77932,5e-05,44.90804]
[1776330887777,40.83,74813.11,0.0,-0.77934,5e-05,44.90562]
[1776330892809,40.83,74811.29,0.0,-0.77943,5e-05,44.89357]
[1776330898739,40.83,74810.85,0.0,-0.77946,5e-05,44.89014]
[1776330903887,40.83,74814.48,0.0,-0.77929,5e-05,44.91166]
[1776330908922,40.83,74816.93,0.0,-0.77918,5e-05,44.92592]
[1776330913957,40.82,74822.57,0.0,-0.77892,5e-05,44.95991]
[1776330918992,40.82,74828.19,0.0,-0.77866,5e-05,44.99346]
[1776330924765,40.82,74828.78,0.0,-0.77864,5e-05,44.99585]
[1776330929770,40.82,74827.0,0.0,-0.77874,5e-05,44.9836]
[1776330932088,40.82,74827.1,0.0,-0.77875,5e-05,44.98165]
[1776330933092,40.82,74841.14,0.0,-0.77807,5e-05,45.06817]
[1776330934100,40.82,74847.59,0.0,-0.77777,5e-05,45.10772]
[1776330936115,40.82,74841.96,0.0,-0.77804,5e-05,45.07223]
[1776330941148,40.81,74840.34,0.0,-0.77813,5e-05,45.06066]
[1776330946184,40.81,74842.25,0.0,-0.77806,5e-05,45.07085]
[1776330948197,40.81,74843.73,0.0,-0.77799,5e-05,45.07927]
[1776330949204,40.81,74848.83,0.0,-0.77775,5e-05,45.11047]
[1776330954242,40.81,74853.16,0.0,-0.77755,5e-05,45.1358]
[1776330955249,40.81,74860.54,0.0,-0.7772,5e-05,45.18152]
[1776330960284,40.81,74861.41,0.0,-0.77715,5e-05,45.1869]
[1776330962299,40.81,74854.92,0.0,-0.77747,5e-05,45.14597]
[1776330967334,40.8,74855.9,0.0,-0.77744,5e-05,45.14998]
[1776330971361,40.8,74859.74,0.0,-0.77727,5e-05,45.17203]
[1776330973376,40.8,74865.71,0.0,-0.77699,5e-05,45.20799]
[1776330976397,40.8,74872.07,0.0,-0.77669,5e-05,45.2468]
[1776330981432,40.8,74871.51,0.0,-0.77673,5e-05,45.2415]
[1776330986469,40.79,74868.81,0.0,-0.77688,5e-05,45.22244]
[1776330991504,40.79,74874.89,0.0,-0.7766,5e-05,45.25812]
[1776330994525,40.79,74877.68,0.0,-0.77646,5e-05,45.27551]
[1776330997546,40.79,74882.82,0.0,-0.77621,5e-05,45.30728]
[1776331002586,40.79,74880.35,0.0,-0.77633,5e-05,45.29217]
[1776331007850,40.79,74878.93,0.0,-0.7764,5e-05,45.28337]
[1776331012855,40.79,74879.5,0.0,-0.77637,5e-05,45.28681]
[1776331017860,40.79,74880.42,0.0,-0.77633,5e-05,45.29243]
[1776331023741,40.79,74880.43,0.0,-0.77633,5e-05,45.29236]
[1776331028776,40.79,74882.61,0.0,-0.77623,5e-05,45.30566]
[1776331033812,40.79,74881.96,0.0,-0.77626,5e-05,45.30147]
[1776331038847,40.79,74881.3,0.0,-0.77629,5e-05,45.29731]
[1776331043881,40.79,74881.66,0.0,-0.77628,5e-05,45.29926]
[1776331048905,40.79,74878.53,0.0,-0.77643,5e-05,45.2795]
[1776331053910,40.79,74877.05,0.0,-0.77651,5e-05,45.26825]
[1776331058996,40.79,74879.25,0.0,-0.77641,5e-05,45.28127]
[1776331064026,40.79,74881.45,0.0,-0.77631,5e-05,45.29434]
[1776331069061,40.79,74882.09,0.0,-0.77628,5e-05,45.29771]
[1776331074096,40.79,74882.23,0.0,-0.77628,5e-05,45.29802]
[1776331079938,40.79,74882.41,0.0,-0.77628,5e-05,45.2986]
[1776331085944,40.79,74883.59,0.0,-0.77623,5e-05,45.30524]
[1776331091215,40.79,74885.45,0.0,-0.77614,5e-05,45.31599]
[1776331096251,40.79,74888.95,0.0,-0.77598,5e-05,45.33688]
[1776331101285,40.78,74888.83,0.0,-0.77599,5e-05,45.33539]
[1776331103300,40.78,74885.28,0.0,-0.77616,5e-05,45.31324]
[1776331105964,40.78,74879.94,0.0,-0.77642,5e-05,45.28015]
[1776331111355,40.78,74880.07,0.0,-0.77643,5e-05,45.27871]
[1776331116390,40.78,74881.87,0.0,-0.77635,5e-05,45.28928]
[1776331117397,40.78,74887.04,0.0,-0.7761,5e-05,45.32104]
[1776331122432,40.78,74891.31,0.0,-0.7759,5e-05,45.3466]
[1776331127985,40.78,74891.58,0.0,-0.77589,5e-05,45.34748]
[1776331133991,40.78,74888.98,0.0,-0.77602,5e-05,45.3306]
[1776331139997,40.78,74888.15,0.0,-0.77607,5e-05,45.32526]
[1776331145593,40.78,74888.01,0.0,-0.77607,5e-05,45.32448]
[1776331150628,40.78,74887.69,0.0,-0.77609,5e-05,45.3226]
[1776331155664,40.78,74887.32,0.0,-0.7761,5e-05,45.32044]
[1776331159016,40.78,74881.87,0.0,-0.77637,5e-05,45.28696]
[1776331164726,40.78,74882.37,0.0,-0.77634,5e-05,45.29034]
[1776331169763,40.78,74881.21,0.0,-0.77639,5e-05,45.28348]
[1776331175036,40.78,74878.53,0.0,-0.77653,5e-05,45.26558]
[1776331180041,40.78,74879.85,0.0,-0.77646,5e-05,45.27413]
[1776331185874,40.78,74880.18,0.0,-0.77644,5e-05,45.27657]
[1776331190912,40.78,74883.01,0.0,-0.7763,5e-05,45.29429]
[1776331193054,40.78,74895.4,0.0,-0.7757,5e-05,45.37074]
[1776331198972,40.78,74897.49,0.0,-0.7756,5e-05,45.38332]
[1776331203001,40.78,74895.7,0.0,-0.77569,5e-05,45.37206]
[1776331208036,40.78,74899.48,0.0,-0.77551,5e-05,45.39511]
[1776331213071,40.78,74899.5,0.0,-0.77551,5e-05,45.39489]
[1776331218078,40.78,74901.23,0.0,-0.77543,5e-05,45.40522]
[1776331223084,40.78,74897.06,0.0,-0.77563,5e-05,45.37919]
[1776331228090,40.78,74892.74,0.0,-0.77585,5e-05,45.35239]
[1776331233342,40.78,74894.39,0.0,-0.77577,5e-05,45.36077]
[1776331239101,40.78,74894.22,0.0,-0.77578,5e-05,45.3596]
[1776331244291,40.78,74895.24,0.0,-0.77573,5e-05,45.36575]
[1776331250333,40.78,74896.57,0.0,-0.77567,5e-05,45.37376]
[1776331256118,40.78,74897.83,0.0,-0.77561,5e-05,45.38131]
[1776331261410,40.78,74897.9,0.0,-0.77561,5e-05,45.38144]
[1776331263561,40.78,74903.5,0.0,-0.77534,5e-05,45.41577]
[1776331264431,40.78,74908.89,0.0,-0.77508,5e-05,45.44888]
[1776331265439,40.78,74914.65,0.0,-0.7748,5e-05,45.48417]
[1776331266445,40.78,74921.76,0.0,-0.77446,5e-05,45.52776]
[1776331271480,40.77,74925.3,0.0,-0.7743,5e-05,45.54849]
[1776331276515,40.77,74931.61,0.0,-0.77399,5e-05,45.5872]
[1776331280543,40.77,74937.54,0.0,-0.7737,5e-05,45.62367]
[1776331282557,40.77,74932.43,0.0,-0.77396,5e-05,45.59173]
[1776331287592,40.77,74936.2,0.0,-0.77378,5e-05,45.61355]
[1776331292628,40.77,74933.65,0.0,-0.77393,5e-05,45.59479]
[1776331297662,40.77,74934.99,0.0,-0.77386,5e-05,45.60311]
[1776331302697,40.77,74934.54,0.0,-0.77388,5e-05,45.6008]
[1776331307734,40.77,74932.7,0.0,-0.77396,5e-05,45.59004]
[1776331313182,40.77,74928.29,0.0,-0.77417,5e-05,45.56352]
[1776331315791,40.77,74927.97,0.0,-0.77419,5e-05,45.56151]
[1776331316797,40.77,74918.16,0.0,-0.77467,5e-05,45.50099]
[1776331318187,40.77,74912.6,0.0,-0.77494,5e-05,45.4666]
[1776331323866,40.77,74916.64,0.0,-0.77475,5e-05,45.49062]
[1776331325865,40.77,74923.87,0.0,-0.7744,5e-05,45.53471]
[1776331329199,40.77,74918.39,0.0,-0.77467,5e-05,45.50075]
[1776331334927,40.77,74918.75,0.0,-0.77465,5e-05,45.50256]
[1776331336942,40.77,74917.01,0.0,-0.77474,5e-05,45.49158]
[1776331337949,40.77,74909.91,0.0,-0.77509,5e-05,45.44774]
[1776331340969,40.77,74904.89,0.0,-0.77533,5e-05,45.41656]
[1776331346004,40.77,74905.86,0.0,-0.77529,5e-05,45.42214]
[1776331351039,40.77,74905.12,0.0,-0.77533,5e-05,45.41543]
[1776331356074,40.77,74905.93,0.0,-0.7753,5e-05,45.42006]
[1776331357081,40.77,74905.94,0.0,-0.7753,5e-05,45.42009]
[1776331358228,40.77,74922.43,0.0,-0.7745,5e-05,45.52166]
[1776331364234,40.77,74925.1,0.0,-0.77437,5e-05,45.53752]
[1776331369239,40.77,74926.27,0.0,-0.77432,5e-05,45.54426]
[1776331375209,40.76,74922.88,0.0,-0.77449,5e-05,45.52284]
[1776331380248,40.76,74922.22,0.0,-0.77452,5e-05,45.51844]
[1776331382258,40.76,74929.07,0.0,-0.77419,5e-05,45.56085]
[1776331386261,40.77,74937.94,0.0,-0.77375,5e-05,45.6167]
[1776331388263,40.77,74945.17,0.0,-0.77339,5e-05,45.66167]
[1776331394269,40.77,74946.53,0.0,-0.77331,5e-05,45.67133]
[1776331399381,40.77,74945.48,0.0,-0.77335,5e-05,45.66617]
[1776331404565,40.77,74942.98,0.0,-0.77346,5e-05,45.65203]
[1776331409289,40.77,74949.46,0.0,-0.77314,5e-05,45.69276]
[1776331409453,40.77,74949.46,0.0,-0.77314,5e-05,45.69289]
[1776331411291,40.77,74959.39,0.0,-0.77266,5e-05,45.75228]
[1776331416503,40.77,74962.96,0.0,-0.77248,5e-05,45.77489]
[1776331422302,40.78,74962.87,0.0,-0.77248,5e-05,45.7748]
[1776331427580,40.78,74958.6,0.0,-0.77268,5e-05,45.74926]
[1776331433312,40.78,74956.27,0.0,-0.77279,5e-05,45.73567]
[1776331437650,40.78,74951.19,0.0,-0.77303,5e-05,45.70523]
[1776331442685,40.78,74948.88,0.0,-0.77313,5e-05,45.69202]
[1776331444699,40.78,74941.71,0.0,-0.77348,5e-05,45.64843]
[1776331449734,40.78,74939.09,0.0,-0.7736,5e-05,45.63349]
[1776331454769,40.78,74937.66,0.0,-0.77365,5e-05,45.62603]
[1776331457792,40.79,74943.63,0.0,-0.77336,5e-05,45.66339]
[1776331462825,40.79,74944.86,0.0,-0.77329,5e-05,45.67193]
[1776331466853,40.79,74950.21,0.0,-0.77302,5e-05,45.70552]
[1776331470887,40.79,74955.65,0.0,-0.77275,5e-05,45.73948]
[1776331473908,40.79,74960.94,0.0,-0.7725,5e-05,45.77054]
[1776331478943,40.79,74955.49,0.0,-0.77276,5e-05,45.73769]
[1776331483980,40.79,74951.7,0.0,-0.77294,5e-05,45.71515]
[1776331489014,40.79,74951.39,0.0,-0.77294,5e-05,45.71403]
[1776331491371,40.79,74943.25,0.0,-0.77334,5e-05,45.66444]
[1776331496376,40.79,74942.59,0.0,-0.77336,5e-05,45.66147]
[1776331502106,40.8,74941.78,0.0,-0.77339,5e-05,45.65772]
[1776331504134,40.8,74944.19,0.0,-0.77327,5e-05,45.67293]
[1776331509389,40.8,74941.77,0.0,-0.77338,5e-05,45.65906]
[1776331514204,40.8,74944.85,0.0,-0.77322,5e-05,45.67894]
[1776331519242,40.8,74949.77,0.0,-0.77297,5e-05,45.71001]
[1776331524283,40.8,74950.53,0.0,-0.77293,5e-05,45.7154]
[1776331529312,40.8,74950.45,0.0,-0.77293,5e-05,45.71558]
[1776331534349,40.8,74958.33,0.0,-0.77254,5e-05,45.76276]
[1776331537375,40.8,74963.51,0.0,-0.77229,5e-05,45.79477]
[1776331542410,40.8,74965.33,0.0,-0.7722,5e-05,45.80618]
[1776331547427,40.8,74966.71,0.0,-0.77213,5e-05,45.81482]
[1776331553433,40.8,74963.29,0.0,-0.77229,5e-05,45.79414]
[1776331558522,40.81,74962.46,0.0,-0.77233,5e-05,45.78948]
[1776331563557,40.81,74963.57,0.0,-0.77227,5e-05,45.79656]
[1776331568592,40.81,74958.46,0.0,-0.77252,5e-05,45.76562]
[1776331573628,40.81,74958.75,0.0,-0.7725,5e-05,45.76784]
[1776331579458,40.81,74959.26,0.0,-0.77247,5e-05,45.77139]
[1776331584704,40.81,74957.13,0.0,-0.77257,5e-05,45.75882]
[1776331590470,40.81,74954.31,0.0,-0.7727,5e-05,45.74211]
[1776331595475,40.81,74953.65,0.0,-0.77274,5e-05,45.73687]
[1776331600816,40.81,74950.09,0.0,-0.7729,5e-05,45.71581]
[1776331604844,40.81,74955.35,0.0,-0.77264,5e-05,45.74857]
[1776331609879,40.81,74956.67,0.0,-0.77257,5e-05,45.75715]
[1776331614914,40.81,74955.33,0.0,-0.77264,5e-05,45.74941]
[1776331619949,40.81,74956.08,0.0,-0.77259,5e-05,45.75454]
[1776331622970,40.81,74949.59,0.0,-0.77291,5e-05,45.71508]
[1776331628507,40.82,74949.7,0.0,-0.7729,5e-05,45.71649]
[1776331633512,40.82,74950.48,0.0,-0.77285,5e-05,45.72191]
[1776331639083,40.82,74950.85,0.0,-0.77283,5e-05,45.72495]
[1776331644118,40.82,74951.14,0.0,-0.77281,5e-05,45.72733]
[1776331649528,40.82,74950.3,0.0,-0.77284,5e-05,45.72282]
[1776331654533,40.82,74949.2,0.0,-0.7729,5e-05,45.71502]
[1776331659540,40.82,74948.59,0.0,-0.77292,5e-05,45.7119]
[1776331662244,40.82,74947.78,0.0,-0.77296,5e-05,45.70722]
[1776331663258,40.82,74932.87,0.0,-0.77368,5e-05,45.61547]
[1776331664259,40.82,74917.19,0.0,-0.77445,5e-05,45.5189]
[1776331665545,40.82,74909.32,0.0,-0.77483,5e-05,45.47027]
[1776331671309,40.82,74909.96,0.0,-0.77481,5e-05,45.47356]
[1776331672316,40.82,74917.46,0.0,-0.77444,5e-05,45.51993]
[1776331673323,40.82,74925.51,0.0,-0.77405,5e-05,45.56957]
[1776331678358,40.82,74927.48,0.0,-0.77394,5e-05,45.5831]
[1776331683394,40.82,74924.35,0.0,-0.77408,5e-05,45.56497]
[1776331686414,40.82,74919.35,0.0,-0.77432,5e-05,45.53496]
[1776331691458,40.83,74915.26,0.0,-0.77451,5e-05,45.51114]
[1776331692456,40.83,74915.05,0.0,-0.77451,5e-05,45.51004]
[1776331693463,40.83,74905.4,0.0,-0.77498,5e-05,45.45092]
[1776331694470,40.83,74895.29,0.0,-0.77547,5e-05,45.38895]
[1776331699505,40.83,74896.55,0.0,-0.7754,5e-05,45.39786]
[1776331704540,40.83,74896.87,0.0,-0.77537,5e-05,45.40082]
[1776331709575,40.83,74896.25,0.0,-0.77541,5e-05,45.39655]
[1776331714594,40.83,74898.7,0.0,-0.7753,5e-05,45.4093]
[1776331719645,40.83,74902.5,0.0,-0.77512,5e-05,45.43195]
[1776331724604,40.83,74907.6,0.0,-0.77487,5e-05,45.46319]
[1776331729716,40.83,74907.85,0.0,-0.77485,5e-05,45.46659]
[1776331735615,40.83,74912.62,0.0,-0.7746,5e-05,45.49737]
[1776331740793,40.84,74912.58,0.0,-0.77459,5e-05,45.49874]
[1776331745829,40.84,74915.28,0.0,-0.77445,5e-05,45.51668]
[1776331750863,40.84,74916.66,0.0,-0.77437,5e-05,45.52636]
[1776331751871,40.84,74911.37,0.0,-0.77462,5e-05,45.49412]
[1776331754892,40.84,74905.73,0.0,-0.77489,5e-05,45.46035]
[1776331759926,40.84,74904.48,0.0,-0.77494,5e-05,45.45334]
[1776331763956,40.84,74901.57,0.0,-0.77509,5e-05,45.43467]
[1776331764963,40.84,74892.77,0.0,-0.77552,5e-05,45.38045]
[1776331766978,40.84,74887.59,0.0,-0.77577,5e-05,45.34839]
[1776331771006,40.84,74892.89,0.0,-0.77551,5e-05,45.37991]
[1776331776041,40.84,74895.16,0.0,-0.7754,5e-05,45.39487]
[1776331781075,40.84,74898.96,0.0,-0.77521,5e-05,45.41821]
[1776331784100,40.84,74893.09,0.0,-0.7755,5e-05,45.38212]
[1776331789134,40.84,74891.42,0.0,-0.77558,5e-05,45.37174]
[1776331794169,40.84,74890.33,0.0,-0.77563,5e-05,45.36469]
[1776331799204,40.84,74890.13,0.0,-0.77565,5e-05,45.36309]
[1776331804239,40.84,74890.01,0.0,-0.77566,5e-05,45.362]
[1776331808267,40.84,74885.27,0.0,-0.77589,5e-05,45.33263]
[1776331810281,40.84,74879.69,0.0,-0.77616,5e-05,45.29827]
[1776331815316,40.84,74880.76,0.0,-0.7761,5e-05,45.30482]
[1776331820705,40.84,74883.85,0.0,-0.77596,5e-05,45.32377]
[1776331826711,40.84,74882.96,0.0,-0.776,5e-05,45.31814]
[1776331832436,40.84,74882.9,0.0,-0.77601,5e-05,45.31593]
[1776331836463,40.84,74887.51,0.0,-0.77579,5e-05,45.34416]
[1776331841498,40.84,74889.82,0.0,-0.77568,5e-05,45.35811]
[1776331846538,40.84,74889.69,0.0,-0.77569,5e-05,45.35697]
[1776331850562,40.84,74894.8,0.0,-0.77544,5e-05,45.38808]
[1776331854596,40.84,74898.93,0.0,-0.77525,5e-05,45.41305]
[1776331855603,40.84,74901.99,0.0,-0.7751,5e-05,45.4318]
[1776331856610,40.84,74894.62,0.0,-0.77546,5e-05,45.38639]
[1776331857619,40.84,74884.36,0.0,-0.77595,5e-05,45.32319]
[1776331859632,40.84,74878.65,0.0,-0.77623,5e-05,45.288]
[1776331864666,40.84,74879.5,0.0,-0.77619,5e-05,45.29331]
[1776331869701,40.84,74876.08,0.0,-0.77635,5e-05,45.27234]
[1776331874736,40.84,74875.83,0.0,-0.77636,5e-05,45.27091]
[1776331879767,40.84,74881.51,0.0,-0.77609,5e-05,45.30607]
[1776331881769,40.84,74886.82,0.0,-0.77583,5e-05,45.33869]
[1776331886822,40.84,74888.96,0.0,-0.77573,5e-05,45.35157]
[1776331891857,40.84,74891.15,0.0,-0.77563,5e-05,45.36299]
[1776331896892,40.84,74891.66,0.0,-0.77561,5e-05,45.3658]
[1776331901928,40.84,74891.87,0.0,-0.77561,5e-05,45.36669]
[1776331906965,40.84,74890.76,0.0,-0.77566,5e-05,45.35953]
[1776331908977,40.84,74887.38,0.0,-0.77583,5e-05,45.33864]
[1776331910991,40.84,74880.69,0.0,-0.77615,5e-05,45.29739]
[1776331916026,40.84,74883.38,0.0,-0.77602,5e-05,45.31394]
[1776331921061,40.84,74879.8,0.0,-0.77619,5e-05,45.29182]
[1776331925089,40.84,74874.71,0.0,-0.77644,5e-05,45.26061]
[1776331930124,40.84,74870.17,0.0,-0.77666,5e-05,45.23293]
[1776331935159,40.84,74870.65,0.0,-0.77663,5e-05,45.23628]
[1776331938181,40.84,74875.45,0.0,-0.7764,5e-05,45.26597]
[1776331943215,40.84,74879.87,0.0,-0.77618,5e-05,45.29326]
[1776331948383,40.84,74880.98,0.0,-0.77613,5e-05,45.3001]
[1776331954297,40.84,74882.12,0.0,-0.77608,5e-05,45.30537]
[1776331959332,40.84,74882.76,0.0,-0.77605,5e-05,45.30925]
[1776331962353,40.84,74880.7,0.0,-0.77615,5e-05,45.29659]
[1776331964367,40.84,74873.59,0.0,-0.77649,5e-05,45.25283]
[1776331969872,40.84,74876.18,0.0,-0.77636,5e-05,45.26898]
[1776331975446,40.84,74871.21,0.0,-0.7766,5e-05,45.23872]
[1776331977459,40.84,74864.55,0.0,-0.77692,5e-05,45.19784]
[1776331982495,40.84,74869.46,0.0,-0.77668,5e-05,45.22863]
[1776331984510,40.84,74873.72,0.0,-0.77647,5e-05,45.25494]
[1776331986524,40.84,74880.89,0.0,-0.77613,5e-05,45.29918]
[1776331988538,40.84,74878.48,0.0,-0.77624,5e-05,45.28437]
[1776331989545,40.84,74871.97,0.0,-0.77656,5e-05,45.24437]
[1776331991559,40.84,74865.74,0.0,-0.77686,5e-05,45.20613]
[1776331996596,40.84,74863.55,0.0,-0.77696,5e-05,45.19318]
[1776332001905,40.84,74860.16,0.0,-0.77711,5e-05,45.17285]
[1776332007672,40.84,74859.33,0.0,-0.77715,5e-05,45.16858]
[1776332012709,40.84,74858.18,0.0,-0.7772,5e-05,45.16044]
[1776332017742,40.84,74862.23,0.0,-0.777,5e-05,45.18604]
[1776332022777,40.84,74860.69,0.0,-0.77707,5e-05,45.1772]
[1776332027812,40.85,74861.53,0.0,-0.77702,5e-05,45.18298]
[1776332032847,40.85,74861.71,0.0,-0.77701,5e-05,45.18467]
[1776332037882,40.85,74862.47,0.0,-0.77697,5e-05,45.18991]
[1776332042917,40.85,74862.42,0.0,-0.77697,5e-05,45.19018]
[1776332044931,40.85,74860.9,0.0,-0.77705,5e-05,45.17985]
[1776332045939,40.85,74855.47,0.0,-0.77731,5e-05,45.14593]
[1776332047952,40.84,74849.57,0.0,-0.77761,5e-05,45.10867]
[1776332052957,40.84,74849.05,0.0,-0.77765,5e-05,45.10353]
[1776332057963,40.84,74849.3,0.0,-0.77765,5e-05,45.10344]
[1776332062969,40.84,74842.0,0.0,-0.77801,5e-05,45.05691]
[1776332067973,40.84,74839.75,0.0,-0.77813,5e-05,45.04152]
[1776332072978,40.83,74840.42,0.0,-0.77812,5e-05,45.04231]
[1776332077983,40.83,74844.23,0.0,-0.77795,5e-05,45.06422]
[1776332083202,40.83,74845.17,0.0,-0.77792,5e-05,45.06799]
[1776332089001,40.83,74829.1,0.0,-0.77871,5e-05,44.96697]
[1776332094281,40.82,74832.52,0.0,-0.77856,5e-05,44.98667]
[1776332099316,40.82,74828.4,0.0,-0.77877,5e-05,44.95999]
[1776332104351,40.82,74828.47,0.0,-0.77877,5e-05,44.95932]
[1776332109386,40.82,74828.21,0.0,-0.7788,5e-05,44.95664]
[1776332111400,40.82,74827.22,0.0,-0.77885,5e-05,44.95012]
[1776332112407,40.82,74821.93,0.0,-0.7791,5e-05,44.91717]
[1776332116435,40.82,74826.03,0.0,-0.77891,5e-05,44.94177]
[1776332121470,40.82,74828.97,0.0,-0.77878,5e-05,44.95886]
[1776332127042,40.81,74830.04,0.0,-0.77874,5e-05,44.96436]
[1776332132548,40.81,74830.15,0.0,-0.77875,5e-05,44.96198]
[1776332137583,40.81,74830.34,0.0,-0.77875,5e-05,44.96206]
[1776332142620,40.81,74830.25,0.0,-0.77877,5e-05,44.96042]
[1776332148063,40.81,74831.18,0.0,-0.77873,5e-05,44.96506]
[1776332151683,40.81,74834.94,0.0,-0.77856,5e-05,44.98732]
[1776332152690,40.81,74844.96,0.0,-0.77808,5e-05,45.04899]
[1776332154704,40.81,74851.04,0.0,-0.77779,5e-05,45.08626]
[1776332156718,40.81,74856.77,0.0,-0.77751,5e-05,45.12168]
[1776332159870,40.81,74863.61,0.0,-0.77718,5e-05,45.16385]
[1776332165781,40.81,74860.57,0.0,-0.77733,5e-05,45.14482]
[1776332170817,40.81,74859.7,0.0,-0.77737,5e-05,45.13979]
[1776332176140,40.81,74861.61,0.0,-0.77727,5e-05,45.15246]
[1776332178872,40.81,74861.77,0.0,-0.77726,5e-05,45.15394]
[1776332179881,40.81,74869.08,0.0,-0.77691,5e-05,45.19918]
[1776332180887,40.81,74871.61,0.0,-0.77678,5e-05,45.21488]
[1776332181893,40.81,74879.48,0.0,-0.7764,5e-05,45.2635]
[1776332186928,40.81,74880.87,0.0,-0.77633,5e-05,45.27235]
[1776332191963,40.81,74879.03,0.0,-0.77643,5e-05,45.25948]
[1776332193985,40.81,74869.67,0.0,-0.77688,5e-05,45.20196]
[1776332198006,40.81,74863.81,0.0,-0.77716,5e-05,45.16596]
[1776332203040,40.81,74859.49,0.0,-0.77738,5e-05,45.13796]
[1776332208076,40.81,74858.9,0.0,-0.77741,5e-05,45.13351]
[1776332209082,40.81,74858.57,0.0,-0.77743,5e-05,45.13115]
[1776332210090,40.81,74848.09,0.0,-0.77794,5e-05,45.06602]
[1776332215125,40.8,74841.95,0.0,-0.77825,5e-05,45.02661]
[1776332220159,40.8,74842.84,0.0,-0.77822,5e-05,45.03068]
[1776332225191,40.8,74841.31,0.0,-0.7783,5e-05,45.0198]
[1776332230196,40.8,74839.9,0.0,-0.77838,5e-05,45.00978]
[1776332235201,40.8,74840.51,0.0,-0.77836,5e-05,45.01217]
[1776332240206,40.79,74840.79,0.0,-0.77836,5e-05,45.01261]
[1776332242208,40.79,74848.88,0.0,-0.77798,5e-05,45.06204]
[1776332246344,40.79,74853.83,0.0,-0.77775,5e-05,45.09104]
[1776332251377,40.79,74856.88,0.0,-0.77763,5e-05,45.10635]
[1776332257225,40.79,74862.6,0.0,-0.77737,5e-05,45.13984]
[1776332262230,40.78,74856.44,0.0,-0.77768,5e-05,45.09983]
[1776332267489,40.78,74856.07,0.0,-0.77772,5e-05,45.09548]
[1776332272524,40.78,74854.9,0.0,-0.77779,5e-05,45.08655]
[1776332278246,40.78,74854.9,0.0,-0.7778,5e-05,45.08488]
[1776332283251,40.77,74854.19,0.0,-0.77785,5e-05,45.07885]
[1776332288256,40.77,74853.27,0.0,-0.77791,5e-05,45.07161]
[1776332293263,40.77,74853.02,0.0,-0.77793,5e-05,45.06846]
[1776332299269,40.77,74856.3,0.0,-0.77779,5e-05,45.08691]
[1776332304749,40.76,74856.29,0.0,-0.77781,5e-05,45.0849]
[1776332309784,40.76,74856.24,0.0,-0.77783,5e-05,45.08296]
[1776332315285,40.76,74857.33,0.0,-0.77779,5e-05,45.08639]
[1776332320863,40.76,74857.61,0.0,-0.7778,5e-05,45.08618]
[1776332323884,40.75,74851.9,0.0,-0.77808,5e-05,45.05001]
[1776332328919,40.75,74850.05,0.0,-0.77818,5e-05,45.03723]
[1776332333954,40.75,74851.75,0.0,-0.77811,5e-05,45.04639]
[1776332337982,40.75,74849.36,0.0,-0.77823,5e-05,45.03053]
[1776332338990,40.75,74843.75,0.0,-0.77851,5e-05,44.99555]
[1776332342011,40.75,74835.63,0.0,-0.7789,5e-05,44.94476]
[1776332346319,40.75,74840.66,0.0,-0.77866,5e-05,44.97528]
[1776332352325,40.75,74841.54,0.0,-0.77863,5e-05,44.97949]
[1776332357330,40.74,74841.32,0.0,-0.77865,5e-05,44.97718]
[1776332362335,40.74,74841.07,0.0,-0.77867,5e-05,44.97465]
[1776332368196,40.74,74840.66,0.0,-0.7787,5e-05,44.97096]
[1776332373231,40.74,74843.59,0.0,-0.77858,5e-05,44.98638]
[1776332375245,40.74,74849.0,0.0,-0.77832,5e-05,45.01944]
[1776332380280,40.74,74852.79,0.0,-0.77815,5e-05,45.04166]
[1776332385315,40.74,74851.21,0.0,-0.77823,5e-05,45.03059]
[1776332390363,40.73,74850.85,0.0,-0.77826,5e-05,45.02719]
[1776332395368,40.73,74846.16,0.0,-0.7785,5e-05,44.99692]
[1776332400373,40.73,74848.98,0.0,-0.77837,5e-05,45.01327]
[1776332405379,40.73,74848.26,0.0,-0.77842,5e-05,45.00773]
[1776332410384,40.73,74851.44,0.0,-0.77827,5e-05,45.02631]
[1776332415389,40.73,74853.18,0.0,-0.7782,5e-05,45.03585]
[1776332421397,40.72,74853.85,0.0,-0.77818,5e-05,45.03855]
[1776332426606,40.72,74854.16,0.0,-0.77818,5e-05,45.03899]
[1776332431640,40.72,74850.04,0.0,-0.77839,5e-05,45.01053]
[1776332436675,40.72,74847.42,0.0,-0.77853,5e-05,44.99323]
[1776332441711,40.72,74842.51,0.0,-0.77877,5e-05,44.96196]
[1776332446745,40.72,74839.76,0.0,-0.77891,5e-05,44.94414]
[1776332451921,40.72,74839.83,0.0,-0.77891,5e-05,44.94389]
[1776332457823,40.72,74838.78,0.0,-0.77897,5e-05,44.93653]
[1776332462859,40.71,74837.78,0.0,-0.77902,5e-05,44.92968]
[1776332467894,40.71,74838.18,0.0,-0.77901,5e-05,44.93155]
[1776332471922,40.71,74837.93,0.0,-0.77902,5e-05,44.92963]
[1776332472931,40.71,74822.88,0.0,-0.77975,5e-05,44.83618]
[1776332475451,40.71,74815.02,0.0,-0.78013,5e-05,44.78737]
[1776332480985,40.71,74820.36,0.0,-0.77987,5e-05,44.82061]
[1776332486020,40.71,74821.89,0.0,-0.7798,5e-05,44.83007]
[1776332491056,40.71,74823.64,0.0,-0.77972,5e-05,44.83914]
[1776332494470,40.71,74830.43,0.0,-0.77939,5e-05,44.88114]
[1776332500128,40.71,74830.6,0.0,-0.77939,5e-05,44.88177]
[1776332502133,40.71,74820.8,0.0,-0.77986,5e-05,44.82094]
[1776332504492,40.71,74808.22,0.0,-0.78046,5e-05,44.74282]
[1776332510189,40.71,74808.57,0.0,-0.78044,5e-05,44.74549]
[1776332515224,40.71,74804.64,0.0,-0.78063,5e-05,44.72156]
[1776332520259,40.71,74803.78,0.0,-0.78066,5e-05,44.71676]
[1776332525296,40.71,74806.75,0.0,-0.78052,5e-05,44.73568]
[1776332530518,40.72,74809.45,0.0,-0.78038,5e-05,44.75285]
[1776332535523,40.72,74809.54,0.0,-0.78038,5e-05,44.7537]
[1776332540528,40.72,74809.59,0.0,-0.78037,5e-05,44.75438]
[1776332546534,40.72,74809.24,0.0,-0.78039,5e-05,44.75258]
[1776332552540,40.72,74808.94,0.0,-0.7804,5e-05,44.7494]
[1776332558531,40.72,74808.74,0.0,-0.78041,5e-05,44.74855]
[1776332564552,40.72,74807.97,0.0,-0.78044,5e-05,44.74422]
[1776332569557,40.72,74807.92,0.0,-0.78044,5e-05,44.74429]
[1776332576564,40.72,74807.99,0.0,-0.78043,5e-05,44.74524]
[1776332577565,40.72,74798.68,0.0,-0.78088,5e-05,44.68757]
[1776332579567,40.72,74793.37,0.0,-0.78113,5e-05,44.65466]
[1776332584572,40.72,74797.96,0.0,-0.7809,5e-05,44.68406]
[1776332589577,40.72,74798.4,0.0,-0.78088,5e-05,44.68747]
[1776332594582,40.72,74799.1,0.0,-0.78084,5e-05,44.6925]
[1776332599587,40.72,74799.14,0.0,-0.78083,5e-05,44.69338]
[1776332604592,40.72,74799.78,0.0,-0.7808,5e-05,44.69794]
[1776332609597,40.73,74799.45,0.0,-0.78081,5e-05,44.69651]
[1776332614602,40.73,74798.58,0.0,-0.78085,5e-05,44.69002]
[1776332619607,40.73,74791.44,0.0,-0.78118,5e-05,44.64632]
[1776332622610,40.73,74784.42,0.0,-0.78152,5e-05,44.60322]
[1776332628048,40.73,74786.52,0.0,-0.7814,5e-05,44.61751]
[1776332633082,40.73,74792.43,0.0,-0.78111,5e-05,44.65527]
[1776332638117,40.73,74791.49,0.0,-0.78115,5e-05,44.65025]
[1776332643152,40.73,74791.23,0.0,-0.78116,5e-05,44.6495]
[1776332647180,40.73,74788.23,0.0,-0.78129,5e-05,44.63154]
[1776332649195,40.74,74782.01,0.0,-0.78159,5e-05,44.59332]
[1776332650638,40.74,74776.67,0.0,-0.78184,5e-05,44.56035]
[1776332651208,40.74,74776.67,0.0,-0.78184,5e-05,44.56067]
[1776332652216,40.74,74768.99,0.0,-0.7822,5e-05,44.51313]
[1776332656248,40.74,74764.89,0.0,-0.78239,5e-05,44.48894]
[1776332658261,40.74,74759.5,0.0,-0.78264,5e-05,44.45613]
[1776332663296,40.74,74755.17,0.0,-0.78283,5e-05,44.4312]
[1776332666318,40.74,74760.2,0.0,-0.78258,5e-05,44.46366]
[1776332671353,40.75,74760.04,0.0,-0.78258,5e-05,44.46276]
[1776332676665,40.75,74759.16,0.0,-0.7826,5e-05,44.45911]
[1776332682671,40.75,74758.18,0.0,-0.78263,5e-05,44.45525]
[1776332687676,40.75,74758.01,0.0,-0.78262,5e-05,44.45605]
[1776332692681,40.76,74758.54,0.0,-0.78258,5e-05,44.46119]
[1776332697686,40.76,74762.17,0.0,-0.78239,5e-05,44.48549]
[1776332703577,40.76,74763.03,0.0,-0.78234,5e-05,44.49281]
[1776332708616,40.76,74768.75,0.0,-0.78205,5e-05,44.52994]
[1776332713652,40.77,74770.62,0.0,-0.78195,5e-05,44.54293]
[1776332718689,40.77,74774.58,0.0,-0.78175,5e-05,44.56878]
[1776332723712,40.77,74771.3,0.0,-0.7819,5e-05,44.54959]
[1776332728717,40.77,74771.09,0.0,-0.78189,5e-05,44.54954]
[1776332733722,40.77,74769.71,0.0,-0.78196,5e-05,44.54052]
[1776332738727,40.77,74770.56,0.0,-0.7819,5e-05,44.54706]
[1776332743732,40.78,74770.59,0.0,-0.78189,5e-05,44.54854]
[1776332749738,40.78,74775.45,0.0,-0.78165,5e-05,44.58008]
[1776332754743,40.78,74776.88,0.0,-0.78157,5e-05,44.59005]
[1776332759748,40.78,74778.58,0.0,-0.78148,5e-05,44.6016]
[1776332764753,40.78,74783.24,0.0,-0.78125,5e-05,44.63143]
[1776332769758,40.78,74784.21,0.0,-0.7812,5e-05,44.63814]
[1776332772761,40.78,74778.86,0.0,-0.78145,5e-05,44.60543]
[1776332777766,40.78,74776.68,0.0,-0.78155,5e-05,44.59281]
[1776332782771,40.79,74776.63,0.0,-0.78154,5e-05,44.59353]
[1776332785774,40.79,74771.14,0.0,-0.7818,5e-05,44.56004]
[1776332790779,40.79,74775.07,0.0,-0.7816,5e-05,44.58554]
[1776332795784,40.79,74775.69,0.0,-0.78157,5e-05,44.58868]
[1776332800789,40.79,74780.21,0.0,-0.78134,5e-05,44.61768]
[1776332805794,40.79,74783.66,0.0,-0.78117,5e-05,44.63982]
[1776332810799,40.79,74784.87,0.0,-0.78111,5e-05,44.64802]
[1776332815804,40.79,74785.25,0.0,-0.78109,5e-05,44.65096]
[1776332820809,40.79,74782.72,0.0,-0.7812,5e-05,44.6359]
[1776332826815,40.8,74777.86,0.0,-0.78143,5e-05,44.60667]
[1776332832482,40.8,74777.49,0.0,-0.78143,5e-05,44.60541]
[1776332837518,40.8,74776.47,0.0,-0.78148,5e-05,44.59999]
[1776332840829,40.8,74770.42,0.0,-0.78176,5e-05,44.563]
[1776332846835,40.8,74768.7,0.0,-0.78183,5e-05,44.55365]
[1776332852841,40.8,74768.55,0.0,-0.78183,5e-05,44.5524]
[1776332857846,40.8,74768.21,0.0,-0.78184,5e-05,44.55139]
[1776332863699,40.81,74767.68,0.0,-0.78185,5e-05,44.5495]
[1776332868738,40.81,74767.34,0.0,-0.78186,5e-05,44.54851]
[1776332873773,40.81,74766.58,0.0,-0.78188,5e-05,44.54496]
[1776332878810,40.81,74766.48,0.0,-0.78188,5e-05,44.54549]
[1776332883843,40.81,74766.65,0.0,-0.78186,5e-05,44.54769]
[1776332888877,40.81,74766.45,0.0,-0.78186,5e-05,44.54757]
[1776332893882,40.82,74765.14,0.0,-0.78191,5e-05,44.5406]
[1776332898887,40.82,74753.69,0.0,-0.78246,5e-05,44.46934]
[1776332903893,40.82,74751.17,0.0,-0.78259,5e-05,44.45301]
[1776332908898,40.82,74753.24,0.0,-0.78249,5e-05,44.4659]
[1776332913903,40.82,74746.19,0.0,-0.78282,5e-05,44.4217]
[1776332918908,40.82,74744.98,0.0,-0.78286,5e-05,44.41555]
[1776332923913,40.82,74744.25,0.0,-0.78289,5e-05,44.41241]
[1776332928918,40.82,74744.77,0.0,-0.78285,5e-05,44.417]
[1776332930920,40.82,74736.95,0.0,-0.78323,5e-05,44.36795]
[1776332931921,40.82,74729.31,0.0,-0.78359,5e-05,44.32023]
[1776332936926,40.82,74728.89,0.0,-0.78361,5e-05,44.31719]
[1776332941931,40.82,74727.7,0.0,-0.78367,5e-05,44.30997]
[1776332946936,40.82,74722.29,0.0,-0.78392,5e-05,44.27729]
[1776332948938,40.82,74713.01,0.0,-0.78436,5e-05,44.21934]
[1776332951943,40.82,74703.17,0.0,-0.78483,5e-05,44.15798]
[1776332952944,40.82,74694.24,0.0,-0.78525,5e-05,44.10232]
[1776332957949,40.82,74694.8,0.0,-0.78522,5e-05,44.10625]
[1776332962954,40.82,74692.65,0.0,-0.78532,5e-05,44.09333]
[1776332967959,40.83,74692.26,0.0,-0.78533,5e-05,44.09145]
[1776332970961,40.83,74697.43,0.0,-0.78508,5e-05,44.12397]
[1776332972963,40.83,74690.39,0.0,-0.78542,5e-05,44.07855]
[1776332976967,40.83,74685.31,0.0,-0.78566,5e-05,44.04742]
[1776332980971,40.83,74675.5,0.0,-0.78611,5e-05,43.98687]
[1776332986568,40.83,74674.33,0.0,-0.78616,5e-05,43.981]
[1776332991603,40.83,74670.54,0.0,-0.78633,5e-05,43.95856]
[1776332995634,40.83,74676.48,0.0,-0.78604,5e-05,43.99656]
[1776332998652,40.83,74681.57,0.0,-0.78579,5e-05,44.02887]
[1776333002686,40.83,74679.04,0.0,-0.78591,5e-05,44.01387]
[1776333004694,40.83,74669.53,0.0,-0.78635,5e-05,43.95497]
[1776333006708,40.84,74664.32,0.0,-0.78659,5e-05,43.92303]
[1776333011744,40.84,74666.52,0.0,-0.78648,5e-05,43.93815]
[1776333014766,40.84,74671.71,0.0,-0.78622,5e-05,43.9713]
[1776333019800,40.84,74673.98,0.0,-0.78611,5e-05,43.98656]
[1776333024835,40.84,74670.61,0.0,-0.78626,5e-05,43.96673]
[1776333030022,40.84,74675.5,0.0,-0.78602,5e-05,43.99829]
[1776333035912,40.84,74676.97,0.0,-0.78594,5e-05,44.00693]
[1776333038933,40.85,74681.05,0.0,-0.78575,5e-05,44.03287]
[1776333039940,40.85,74686.13,0.0,-0.78551,5e-05,44.06469]
[1776333044976,40.85,74690.51,0.0,-0.7853,5e-05,44.0925]
[1776333050011,40.85,74689.5,0.0,-0.78534,5e-05,44.0867]
[1776333055045,40.85,74688.52,0.0,-0.78538,5e-05,44.08114]
[1776333058053,40.85,74683.48,0.0,-0.78562,5e-05,44.05001]
[1776333062057,40.85,74691.08,0.0,-0.78525,5e-05,44.09795]
[1776333067062,40.85,74692.09,0.0,-0.7852,5e-05,44.10463]
[1776333069064,40.85,74698.79,0.0,-0.78488,5e-05,44.14651]
[1776333074069,40.85,74703.75,0.0,-0.78462,5e-05,44.18041]
[1776333079074,40.86,74700.48,0.0,-0.78475,5e-05,44.16291]
[1776333083078,40.86,74693.66,0.0,-0.78506,5e-05,44.12283]
[1776333089086,40.86,74693.29,0.0,-0.78505,5e-05,44.12382]
[1776333090088,40.86,74676.12,0.0,-0.78586,5e-05,44.01625]
[1776333091089,40.86,74660.0,0.0,-0.78663,5e-05,43.9135]
[1776333096094,40.86,74663.59,0.0,-0.78648,5e-05,43.934]
[1776333098096,40.86,74669.84,0.0,-0.78619,5e-05,43.97218]
[1776333103102,40.86,74671.27,0.0,-0.78612,5e-05,43.9811]
[1776333108107,40.86,74668.58,0.0,-0.78625,5e-05,43.96477]
[1776333113112,40.86,74664.74,0.0,-0.78642,5e-05,43.94135]
[1776333118118,40.86,74664.61,0.0,-0.78642,5e-05,43.94117]
[1776333123123,40.86,74663.71,0.0,-0.78646,5e-05,43.93623]
[1776333128560,40.86,74663.07,0.0,-0.78648,5e-05,43.93301]
[1776333133596,40.86,74666.83,0.0,-0.7863,5e-05,43.95706]
[1776333136616,40.87,74674.89,0.0,-0.78592,5e-05,44.00778]
[1776333141651,40.87,74678.22,0.0,-0.78575,5e-05,44.02934]
[1776333146686,40.87,74677.02,0.0,-0.7858,5e-05,44.02264]
[1776333151722,40.87,74678.15,0.0,-0.78575,5e-05,44.02869]
[1776333156757,40.87,74680.67,0.0,-0.78563,5e-05,44.0451]
[1776333161792,40.87,74683.84,0.0,-0.78547,5e-05,44.06539]
[1776333166827,40.87,74685.52,0.0,-0.78539,5e-05,44.07639]
[1776333171862,40.87,74686.14,0.0,-0.78536,5e-05,44.08073]
[1776333176902,40.87,74687.62,0.0,-0.78528,5e-05,44.09031]
[1776333179923,40.87,74695.08,0.0,-0.78493,5e-05,44.13693]
[1776333184959,40.87,74695.81,0.0,-0.78489,5e-05,44.14158]
[1776333190194,40.87,74696.67,0.0,-0.78485,5e-05,44.14707]
[1776333196041,40.87,74697.61,0.0,-0.78481,5e-05,44.15296]
[1776333199057,40.87,74703.32,0.0,-0.78454,5e-05,44.18846]
[1776333204092,40.87,74707.46,0.0,-0.78434,5e-05,44.21396]
[1776333209127,40.87,74704.92,0.0,-0.78446,5e-05,44.1979]
[1776333214162,40.87,74704.52,0.0,-0.78449,5e-05,44.19346]
[1776333219223,40.87,74699.66,0.0,-0.78472,5e-05,44.16312]
[1776333224228,40.87,74698.99,0.0,-0.78475,5e-05,44.15897]
[1776333229233,40.87,74699.29,0.0,-0.78474,5e-05,44.16087]
[1776333230234,40.87,74693.25,0.0,-0.78503,5e-05,44.12327]
[1776333233237,40.87,74687.49,0.0,-0.7853,5e-05,44.08758]
[1776333238242,40.87,74686.0,0.0,-0.78536,5e-05,44.07877]
[1776333243247,40.87,74686.06,0.0,-0.78536,5e-05,44.07956]
[1776333248252,40.87,74689.23,0.0,-0.7852,5e-05,44.09974]
[1776333253257,40.87,74695.88,0.0,-0.78489,5e-05,44.14141]
[1776333259263,40.87,74697.74,0.0,-0.7848,5e-05,44.15311]
[1776333264268,40.87,74698.42,0.0,-0.78476,5e-05,44.15738]
[1776333269273,40.87,74698.45,0.0,-0.78476,5e-05,44.15754]
[1776333274278,40.87,74698.27,0.0,-0.78478,5e-05,44.1547]
[1776333279283,40.87,74699.09,0.0,-0.78474,5e-05,44.15982]
[1776333282286,40.87,74705.06,0.0,-0.78446,5e-05,44.19698]
[1776333286291,40.87,74710.3,0.0,-0.78421,5e-05,44.22952]
[1776333291714,40.87,74714.11,0.0,-0.78403,5e-05,44.25324]
[1776333297302,40.87,74712.14,0.0,-0.78412,5e-05,44.2406]
[1776333302786,40.87,74712.93,0.0,-0.78409,5e-05,44.24492]
[1776333307822,40.87,74716.28,0.0,-0.78394,5e-05,44.2652]
[1776333311849,40.87,74721.73,0.0,-0.78368,5e-05,44.29857]
[1776333316884,40.87,74721.4,0.0,-0.78371,5e-05,44.29574]
[1776333321919,40.87,74727.13,0.0,-0.78344,5e-05,44.33057]
[1776333326954,40.87,74730.46,0.0,-0.78329,5e-05,44.3502]
[1776333332337,40.87,74730.68,0.0,-0.7833,5e-05,44.34881]
[1776333338288,40.86,74730.29,0.0,-0.78332,5e-05,44.34523]
[1776333344074,40.86,74729.28,0.0,-0.78338,5e-05,44.33776]
[1776333349110,40.86,74729.52,0.0,-0.78338,5e-05,44.33832]
[1776333353136,40.86,74733.01,0.0,-0.78322,5e-05,44.3592]
[1776333357164,40.86,74738.04,0.0,-0.78299,5e-05,44.38954]
[1776333362199,40.86,74738.17,0.0,-0.78299,5e-05,44.38971]
[1776333367234,40.86,74737.35,0.0,-0.78303,5e-05,44.38402]
[1776333370257,40.86,74737.21,0.0,-0.78304,5e-05,44.38273]
[1776333371262,40.86,74729.6,0.0,-0.7834,5e-05,44.33526]
[1776333372269,40.86,74720.09,0.0,-0.78386,5e-05,44.276]
[1776333377305,40.86,74715.04,0.0,-0.7841,5e-05,44.2441]
[1776333382339,40.86,74716.19,0.0,-0.78404,5e-05,44.25146]
[1776333387398,40.86,74715.7,0.0,-0.78407,5e-05,44.24859]
[1776333392403,40.86,74716.01,0.0,-0.78406,5e-05,44.24895]
[1776333397408,40.86,74716.32,0.0,-0.78404,5e-05,44.25104]
[1776333402413,40.86,74715.55,0.0,-0.78407,5e-05,44.24643]
[1776333407418,40.86,74715.93,0.0,-0.78406,5e-05,44.24897]
[1776333408420,40.86,74709.63,0.0,-0.78435,5e-05,44.20971]
[1776333413425,40.86,74709.33,0.0,-0.78437,5e-05,44.20815]
[1776333418430,40.86,74709.42,0.0,-0.78436,5e-05,44.20876]
[1776333424436,40.86,74712.63,0.0,-0.78421,5e-05,44.22835]
[1776333426438,40.86,74706.72,0.0,-0.78449,5e-05,44.19146]
[1776333431443,40.86,74697.86,0.0,-0.78491,5e-05,44.13623]
[1776333434446,40.86,74692.54,0.0,-0.78516,5e-05,44.10324]
[1776333440452,40.86,74693.74,0.0,-0.7851,5e-05,44.11115]
[1776333445457,40.86,74689.59,0.0,-0.7853,5e-05,44.08567]
[1776333450462,40.86,74687.44,0.0,-0.78539,5e-05,44.07272]
[1776333455467,40.86,74687.91,0.0,-0.78537,5e-05,44.07448]
[1776333460564,40.86,74687.03,0.0,-0.78541,5e-05,44.06946]
[1776333465920,40.86,74681.04,0.0,-0.78569,5e-05,44.03289]
[1776333470956,40.86,74680.52,0.0,-0.78571,5e-05,44.03038]
[1776333475991,40.86,74680.48,0.0,-0.7857,5e-05,44.03086]
[1776333481026,40.86,74684.03,0.0,-0.78553,5e-05,44.05362]
[1776333486061,40.87,74684.1,0.0,-0.78552,5e-05,44.05465]
[1776333491096,40.87,74684.17,0.0,-0.78551,5e-05,44.05571]
[1776333496131,40.87,74683.93,0.0,-0.78552,5e-05,44.05483]
[1776333501166,40.87,74684.03,0.0,-0.78551,5e-05,44.05603]
[1776333506202,40.87,74683.45,0.0,-0.78553,5e-05,44.05302]
[1776333511616,40.87,74684.68,0.0,-0.78547,5e-05,44.05954]
[1776333517280,40.87,74685.82,0.0,-0.78541,5e-05,44.06728]
[1776333522315,40.87,74685.31,0.0,-0.78543,5e-05,44.06461]
[1776333524328,40.87,74680.08,0.0,-0.78568,5e-05,44.03228]
[1776333527350,40.87,74674.69,0.0,-0.78593,5e-05,43.99917]
[1776333532385,40.87,74675.37,0.0,-0.78589,5e-05,44.00432]
[1776333537642,40.87,74675.27,0.0,-0.78589,5e-05,44.00454]
[1776333543462,40.88,74674.76,0.0,-0.7859,5e-05,44.00239]
[1776333548497,40.88,74678.77,0.0,-0.78571,5e-05,44.02816]
[1776333553658,40.88,74681.82,0.0,-0.78556,5e-05,44.0478]
[1776333559579,40.88,74681.42,0.0,-0.78557,5e-05,44.04605]
[1776333564669,40.88,74680.48,0.0,-0.78561,5e-05,44.04083]
[1776333570656,40.88,74681.08,0.0,-0.78558,5e-05,44.04531]
[1776333575682,40.88,74682.03,0.0,-0.78553,5e-05,44.05003]
[1776333576683,40.88,74675.39,0.0,-0.78585,5e-05,44.00814]
[1776333577685,40.88,74669.38,0.0,-0.78614,5e-05,43.97018]
[1776333578686,40.88,74663.64,0.0,-0.78641,5e-05,43.93398]
[1776333583691,40.88,74660.38,0.0,-0.78658,5e-05,43.91172]
[1776333588696,40.88,74663.34,0.0,-0.78645,5e-05,43.9295]
[1776333593701,40.88,74663.61,0.0,-0.78643,5e-05,43.93113]
[1776333598706,40.88,74663.57,0.0,-0.78644,5e-05,43.93052]
[1776333603712,40.87,74660.25,0.0,-0.7866,5e-05,43.90882]
[1776333604713,40.87,74654.78,0.0,-0.78686,5e-05,43.8744]
[1776333609718,40.87,74655.74,0.0,-0.78683,5e-05,43.87925]
[1776333614723,40.87,74655.95,0.0,-0.78683,5e-05,43.87934]
[1776333619728,40.87,74660.66,0.0,-0.78662,5e-05,43.90749]
[1776333624733,40.87,74661.19,0.0,-0.7866,5e-05,43.90947]
[1776333630333,40.86,74664.05,0.0,-0.78648,5e-05,43.92571]
[1776333636115,40.86,74664.52,0.0,-0.78648,5e-05,43.9252]
[1776333641183,40.86,74664.46,0.0,-0.78649,5e-05,43.92342]
[1776333645832,40.86,74672.94,0.0,-0.78611,5e-05,43.97511]
[1776333650479,40.86,74675.99,0.0,-0.78598,5e-05,43.99236]
[1776333651838,40.86,74690.07,0.0,-0.78531,5e-05,44.07976]
[1776333657300,40.85,74690.66,0.0,-0.78531,5e-05,44.08077]
[1776333662337,40.85,74690.56,0.0,-0.78532,5e-05,44.07901]
[1776333663344,40.85,74694.68,0.0,-0.78513,5e-05,44.1042]
[1776333664350,40.85,74701.63,0.0,-0.78481,5e-05,44.147]
[1776333668854,40.85,74707.18,0.0,-0.78455,5e-05,44.18046]
[1776333674860,40.85,74707.49,0.0,-0.78454,5e-05,44.18232]
[1776333680688,40.85,74710.28,0.0,-0.78441,5e-05,44.19959]
[1776333686504,40.85,74711.21,0.0,-0.78437,5e-05,44.20522]
[1776333691539,40.85,74713.37,0.0,-0.78427,5e-05,44.21667]
[1776333693554,40.85,74718.57,0.0,-0.78403,5e-05,44.24891]
[1776333696574,40.85,74711.92,0.0,-0.78434,5e-05,44.20733]
[1776333701610,40.85,74709.66,0.0,-0.78445,5e-05,44.19313]
[1776333706645,40.85,74710.45,0.0,-0.78441,5e-05,44.19795]
[1776333711679,40.85,74711.0,0.0,-0.78439,5e-05,44.20119]
[1776333716900,40.85,74708.7,0.0,-0.7845,5e-05,44.18677]
[1776333722761,40.85,74706.9,0.0,-0.78459,5e-05,44.17548]
[1776333727794,40.85,74709.06,0.0,-0.78448,5e-05,44.18893]
[1776333732916,40.85,74709.85,0.0,-0.78445,5e-05,44.19373]
[1776333738871,40.85,74709.53,0.0,-0.78446,5e-05,44.19157]
[1776333743906,40.85,74709.22,0.0,-0.78448,5e-05,44.18953]
[1776333749932,40.85,74707.89,0.0,-0.78454,5e-05,44.18117]
[1776333754937,40.84,74708.95,0.0,-0.7845,5e-05,44.18602]
[1776333759942,40.84,74708.54,0.0,-0.78452,5e-05,44.18339]
[1776333764947,40.84,74708.58,0.0,-0.78452,5e-05,44.18356]
[1776333769952,40.84,74708.88,0.0,-0.7845,5e-05,44.18538]
[1776333774957,40.84,74708.62,0.0,-0.78452,5e-05,44.18367]
[1776333779962,40.84,74707.49,0.0,-0.78457,5e-05,44.17662]
[1776333784967,40.84,74708.22,0.0,-0.78454,5e-05,44.18113]
[1776333789972,40.84,74706.57,0.0,-0.78461,5e-05,44.17084]
[1776333792975,40.84,74696.81,0.0,-0.78508,5e-05,44.11003]
[1776333794977,40.84,74683.56,0.0,-0.78571,5e-05,44.02698]
[1776333798981,40.84,74693.91,0.0,-0.78523,5e-05,44.08992]
[1776333803986,40.84,74695.26,0.0,-0.78519,5e-05,44.09608]
[1776333806989,40.84,74689.45,0.0,-0.78547,5e-05,44.05847]
[1776333807990,40.84,74681.41,0.0,-0.78586,5e-05,44.00795]
[1776333813397,40.83,74683.85,0.0,-0.78576,5e-05,44.01922]
[1776333818432,40.83,74681.79,0.0,-0.78588,5e-05,44.00449]
[1776333820005,40.83,74664.08,0.0,-0.78672,5e-05,43.89351]
[1776333821453,40.83,74658.53,0.0,-0.78698,5e-05,43.85826]
[1776333825482,40.83,74654.92,0.0,-0.78716,5e-05,43.83464]
[1776333826489,40.83,74649.04,0.0,-0.78744,5e-05,43.79758]
[1776333830024,40.83,74655.18,0.0,-0.78716,5e-05,43.83506]
[1776333831025,40.83,74646.01,0.0,-0.78759,5e-05,43.77748]
[1776333833029,40.83,74638.13,0.0,-0.78797,5e-05,43.7279]
[1776333839038,40.83,74635.08,0.0,-0.78812,5e-05,43.70819]
[1776333844724,40.82,74633.56,0.0,-0.78819,5e-05,43.69802]
[1776333849761,40.82,74631.47,0.0,-0.78829,5e-05,43.68452]
[1776333851774,40.82,74623.66,0.0,-0.78866,5e-05,43.63549]
[1776333855803,40.82,74627.51,0.0,-0.78848,5e-05,43.65939]
[1776333857819,40.82,74633.01,0.0,-0.78823,5e-05,43.69365]
[1776333862855,40.82,74637.26,0.0,-0.78803,5e-05,43.71964]
[1776333867891,40.82,74638.49,0.0,-0.78798,5e-05,43.72672]
[1776333872927,40.82,74642.16,0.0,-0.78782,5e-05,43.74718]
[1776333877962,40.82,74647.56,0.0,-0.78757,5e-05,43.77999]
[1776333878972,40.82,74654.97,0.0,-0.78722,5e-05,43.82613]
[1776333880983,40.82,74663.83,0.0,-0.78681,5e-05,43.88088]
[1776333886018,40.82,74666.47,0.0,-0.7867,5e-05,43.89584]
[1776333891061,40.81,74667.74,0.0,-0.78665,5e-05,43.90215]
[1776333896090,40.81,74671.27,0.0,-0.7865,5e-05,43.92249]
[1776333898107,40.81,74675.25,0.0,-0.78632,5e-05,43.94628]
[1776333899110,40.81,74667.79,0.0,-0.78668,5e-05,43.89964]
[1776333900112,40.81,74654.69,0.0,-0.7873,5e-05,43.81748]
[1776333901113,40.81,74647.79,0.0,-0.78762,5e-05,43.77389]
[1776333906120,40.81,74639.78,0.0,-0.78801,5e-05,43.72296]
[1776333907121,40.81,74624.12,0.0,-0.78874,5e-05,43.6248]
[1776333908122,40.81,74616.54,0.0,-0.7891,5e-05,43.57734]
[1776333911125,40.81,74608.17,0.0,-0.78949,5e-05,43.52501]
[1776333916130,40.81,74616.94,0.0,-0.78908,5e-05,43.58032]
[1776333918132,40.81,74623.11,0.0,-0.78879,5e-05,43.61903]
[1776333920134,40.81,74629.32,0.0,-0.7885,5e-05,43.65784]
[1776333923137,40.81,74634.6,0.0,-0.78825,5e-05,43.69071]
[1776333926140,40.81,74628.23,0.0,-0.78855,5e-05,43.65057]
[1776333931145,40.81,74628.64,0.0,-0.78854,5e-05,43.65127]
[1776333933147,40.81,74634.36,0.0,-0.78827,5e-05,43.68694]
[1776333938153,40.81,74634.86,0.0,-0.78825,5e-05,43.68966]
[1776333941156,40.81,74642.41,0.0,-0.7879,5e-05,43.73664]
[1776333942157,40.81,74649.44,0.0,-0.78757,5e-05,43.78051]
[1776333944159,40.81,74654.66,0.0,-0.78733,5e-05,43.81271]
[1776333946161,40.81,74659.87,0.0,-0.78708,5e-05,43.84483]
[1776333951166,40.8,74664.97,0.0,-0.78686,5e-05,43.8754]
[1776333954169,40.8,74671.93,0.0,-0.78653,5e-05,43.91798]
[1776333956171,40.8,74652.61,0.0,-0.78745,5e-05,43.7962]
[1776333958173,40.8,74633.84,0.0,-0.78834,5e-05,43.67854]
[1776333962744,40.8,74635.38,0.0,-0.78827,5e-05,43.68787]
[1776333963600,40.8,74621.33,0.0,-0.78893,5e-05,43.59986]
[1776333964606,40.8,74616.82,0.0,-0.78914,5e-05,43.57178]
[1776333965614,40.8,74599.21,0.0,-0.78996,5e-05,43.46142]
[1776333969653,40.8,74598.02,0.0,-0.79001,5e-05,43.45482]
[1776333970659,40.8,74576.58,0.0,-0.79101,5e-05,43.32064]
[1776333971667,40.8,74556.24,0.0,-0.79196,5e-05,43.19312]
[1776333972675,40.8,74563.14,0.0,-0.79163,5e-05,43.23698]
[1776333976717,40.81,74561.77,0.0,-0.79168,5e-05,43.23014]
[1776333977725,40.81,74549.13,0.0,-0.79226,5e-05,43.15126]
[1776333978731,40.81,74531.53,0.0,-0.79308,5e-05,43.04116]
[1776333979737,40.81,74524.75,0.0,-0.79339,5e-05,42.99917]
[1776333984772,40.81,74528.36,0.0,-0.79321,5e-05,43.02265]
[1776333989816,40.81,74527.65,0.0,-0.79325,5e-05,43.01824]
[1776333990823,40.81,74524.64,0.0,-0.79338,5e-05,42.99945]
[1776333991829,40.81,74513.58,0.0,-0.7939,5e-05,42.9281]
[1776333996869,40.81,74515.29,0.0,-0.79382,5e-05,42.93949]
[1776333998884,40.81,74521.09,0.0,-0.79355,5e-05,42.97618]
[1776334000900,40.81,74526.42,0.0,-0.7933,5e-05,43.00979]
[1776334003921,40.81,74533.09,0.0,-0.79299,5e-05,43.05172]
[1776334005935,40.81,74537.36,0.0,-0.79279,5e-05,43.07841]
[1776334006943,40.81,74548.29,0.0,-0.79229,5e-05,43.14703]
[1776334008958,40.81,74554.92,0.0,-0.79197,5e-05,43.18919]
[1776334011979,40.81,74549.06,0.0,-0.79225,5e-05,43.15231]
[1776334017015,40.81,74549.22,0.0,-0.79224,5e-05,43.1536]
[1776334020044,40.81,74551.51,0.0,-0.79212,5e-05,43.16906]
[1776334024071,40.82,74558.62,0.0,-0.79178,5e-05,43.2156]
[1776334028100,40.82,74563.79,0.0,-0.79152,5e-05,43.24976]
[1776334033134,40.82,74569.83,0.0,-0.79122,5e-05,43.2896]
[1776334038169,40.82,74573.94,0.0,-0.79102,5e-05,43.31699]
[1776334039176,40.82,74580.01,0.0,-0.79073,5e-05,43.35538]
[1776334040183,40.82,74585.23,0.0,-0.79049,5e-05,43.38843]
[1776334045290,40.82,74584.55,0.0,-0.79051,5e-05,43.38538]
[1776334050295,40.83,74584.33,0.0,-0.79051,5e-05,43.38518]
[1776334056302,40.83,74584.85,0.0,-0.79048,5e-05,43.38816]
[1776334059306,40.83,74576.45,0.0,-0.79087,5e-05,43.33623]
[1776334065312,40.83,74579.62,0.0,-0.7907,5e-05,43.35793]
[1776334067379,40.83,74584.32,0.0,-0.79048,5e-05,43.38815]
[1776334071409,40.83,74582.79,0.0,-0.79054,5e-05,43.37952]
[1776334076323,40.83,74587.33,0.0,-0.79032,5e-05,43.40902]
[1776334081477,40.84,74590.24,0.0,-0.79018,5e-05,43.42838]
[1776334086513,40.84,74589.54,0.0,-0.7902,5e-05,43.42497]
[1776334091547,40.84,74590.83,0.0,-0.79013,5e-05,43.43396]
[1776334095576,40.84,74594.92,0.0,-0.78994,5e-05,43.46027]
[1776334097589,40.84,74602.5,0.0,-0.78958,5e-05,43.50803]
[1776334103351,40.84,74603.08,0.0,-0.78955,5e-05,43.51209]
[1776334108667,40.84,74605.64,0.0,-0.78942,5e-05,43.52865]
[1776334113701,40.84,74605.99,0.0,-0.78941,5e-05,43.52944]
[1776334117729,40.84,74610.81,0.0,-0.78918,5e-05,43.55984]
[1776334122764,40.84,74615.19,0.0,-0.78898,5e-05,43.58733]
[1776334127799,40.84,74619.1,0.0,-0.78879,5e-05,43.61175]
[1776334132835,40.84,74617.57,0.0,-0.78887,5e-05,43.60207]
[1776334137869,40.84,74617.97,0.0,-0.78885,5e-05,43.60454]
[1776334143390,40.84,74620.08,0.0,-0.78875,5e-05,43.61766]
[1776334148947,40.84,74619.62,0.0,-0.78877,5e-05,43.61464]
[1776334153986,40.84,74620.88,0.0,-0.78872,5e-05,43.62234]
[1776334159406,40.84,74617.98,0.0,-0.78885,5e-05,43.60409]
[1776334165063,40.84,74618.77,0.0,-0.78882,5e-05,43.60899]
[1776334170097,40.84,74623.66,0.0,-0.78859,5e-05,43.6394]
[1776334175132,40.84,74624.02,0.0,-0.78858,5e-05,43.63962]
[1776334180427,40.84,74623.04,0.0,-0.78863,5e-05,43.63329]
[1776334184196,40.84,74619.33,0.0,-0.7888,5e-05,43.6099]
[1776334187434,40.84,74611.07,0.0,-0.78919,5e-05,43.55826]
[1776334193259,40.84,74611.91,0.0,-0.78915,5e-05,43.56373]
[1776334198294,40.84,74611.39,0.0,-0.78917,5e-05,43.56058]
[1776334200308,40.84,74618.89,0.0,-0.78882,5e-05,43.60755]
[1776334205345,40.84,74619.68,0.0,-0.78878,5e-05,43.61242]
[1776334207359,40.84,74612.24,0.0,-0.78913,5e-05,43.56593]
[1776334208373,40.84,74602.65,0.0,-0.78958,5e-05,43.5059]
[1776334209388,40.84,74597.17,0.0,-0.78984,5e-05,43.47168]
[1776334211388,40.84,74596.9,0.0,-0.78984,5e-05,43.47066]
[1776334212396,40.84,74577.58,0.0,-0.79074,5e-05,43.34974]
[1776334217430,40.84,74575.43,0.0,-0.79083,5e-05,43.33767]
[1776334222470,40.85,74575.44,0.0,-0.79082,5e-05,43.33912]
[1776334227475,40.85,74575.58,0.0,-0.7908,5e-05,43.34147]
[1776334232479,40.85,74578.68,0.0,-0.79065,5e-05,43.36053]
[1776334237484,40.85,74579.22,0.0,-0.79062,5e-05,43.36512]
[1776334242489,40.85,74582.31,0.0,-0.79046,5e-05,43.38575]
[1776334247494,40.85,74580.32,0.0,-0.79055,5e-05,43.37437]
[1776334252499,40.86,74584.89,0.0,-0.79032,5e-05,43.40418]
[1776334256503,40.86,74590.63,0.0,-0.79005,5e-05,43.44088]
[1776334261508,40.86,74591.1,0.0,-0.79002,5e-05,43.44461]
[1776334266513,40.86,74591.5,0.0,-0.79,5e-05,43.44783]
[1776334270517,40.86,74584.65,0.0,-0.79031,5e-05,43.40556]
[1776334271518,40.86,74575.62,0.0,-0.79073,5e-05,43.34918]
[1776334274521,40.86,74570.53,0.0,-0.79096,5e-05,43.31806]
[1776334276523,40.86,74563.07,0.0,-0.7913,5e-05,43.27188]
[1776334277524,40.86,74555.48,0.0,-0.79165,5e-05,43.2246]
[1776334278525,40.86,74547.05,0.0,-0.79204,5e-05,43.1721]
[1776334280527,40.86,74552.91,0.0,-0.79176,5e-05,43.20979]
[1776334284531,40.87,74558.28,0.0,-0.7915,5e-05,43.24507]
[1776334289536,40.87,74559.41,0.0,-0.79143,5e-05,43.25401]
[1776334294541,40.87,74555.72,0.0,-0.7916,5e-05,43.23092]
[1776334297548,40.87,74550.3,0.0,-0.79185,5e-05,43.19722]
[1776334298549,40.87,74537.29,0.0,-0.79245,5e-05,43.11538]
[1776334303554,40.87,74534.24,0.0,-0.7926,5e-05,43.09562]
[1776334308559,40.87,74535.33,0.0,-0.79255,5e-05,43.10188]
[1776334313564,40.87,74539.5,0.0,-0.79236,5e-05,43.12749]
[1776334315332,40.87,74543.76,0.0,-0.79217,5e-05,43.15391]
[1776334318569,40.87,74551.21,0.0,-0.79183,5e-05,43.20007]
[1776334323574,40.87,74555.27,0.0,-0.79165,5e-05,43.2243]
[1776334329228,40.86,74556.14,0.0,-0.79162,5e-05,43.22819]
[1776334334263,40.86,74558.01,0.0,-0.79154,5e-05,43.23857]
[1776334339590,40.86,74557.95,0.0,-0.79156,5e-05,43.2369]
[1776334344598,40.86,74558.31,0.0,-0.79155,5e-05,43.23782]
[1776334346362,40.86,74557.41,0.0,-0.7916,5e-05,43.23172]
[1776334347601,40.86,74538.13,0.0,-0.7925,5e-05,43.11044]
[1776334350390,40.86,74537.86,0.0,-0.79251,5e-05,43.10855]
[1776334351407,40.86,74528.56,0.0,-0.79295,5e-05,43.04831]
[1776334354420,40.86,74522.79,0.0,-0.79322,5e-05,43.01196]
[1776334359626,40.86,74517.01,0.0,-0.79348,5e-05,42.97561]
[1776334365631,40.86,74513.23,0.0,-0.79366,5e-05,42.95211]
[1776334371538,40.86,74513.17,0.0,-0.79366,5e-05,42.95203]
[1776334376574,40.86,74521.05,0.0,-0.79329,5e-05,43.00165]
[1776334378587,40.86,74527.62,0.0,-0.79299,5e-05,43.04293]
[1776334383625,40.86,74526.4,0.0,-0.79305,5e-05,43.03498]
[1776334388655,40.86,74528.86,0.0,-0.79293,5e-05,43.05025]
[1776334392659,40.86,74521.28,0.0,-0.79329,5e-05,43.00238]
[1776334394661,40.86,74527.76,0.0,-0.79299,5e-05,43.0431]
[1776334397665,40.86,74522.16,0.0,-0.79325,5e-05,43.00778]
[1776334399668,40.86,74507.72,0.0,-0.79392,5e-05,42.91697]
[1776334401670,40.86,74499.47,0.0,-0.7943,5e-05,42.86527]
[1776334406674,40.86,74504.7,0.0,-0.79405,5e-05,42.89896]
[1776334409677,40.86,74515.13,0.0,-0.79356,5e-05,42.9648]
[1776334411679,40.86,74521.33,0.0,-0.79328,5e-05,43.00209]
[1776334415683,40.86,74527.04,0.0,-0.79302,5e-05,43.03796]
[1776334420688,40.86,74531.26,0.0,-0.79282,5e-05,43.06412]
[1776334425693,40.86,74528.63,0.0,-0.79295,5e-05,43.04729]
[1776334428696,40.86,74519.22,0.0,-0.79339,5e-05,42.988]
[1776334429697,40.86,74511.77,0.0,-0.79373,5e-05,42.94123]
[1776334434702,40.86,74508.5,0.0,-0.79388,5e-05,42.92106]
[1776334439707,40.86,74501.99,0.0,-0.79418,5e-05,42.88061]
[1776334444712,40.86,74502.83,0.0,-0.79413,5e-05,42.88661]
[1776334449717,40.86,74503.03,0.0,-0.79412,5e-05,42.88845]
[1776334454722,40.86,74501.07,0.0,-0.7942,5e-05,42.87676]
[1776334459727,40.86,74498.08,0.0,-0.79433,5e-05,42.85868]
[1776334464732,40.86,74492.96,0.0,-0.79456,5e-05,42.82735]
[1776334470738,40.87,74482.5,0.0,-0.79504,5e-05,42.76275]
[1776334471739,40.86,74472.07,0.0,-0.79553,5e-05,42.69489]
[1776334472740,40.86,74465.46,0.0,-0.79583,5e-05,42.65288]
[1776334475743,40.86,74459.19,0.0,-0.79613,5e-05,42.61252]
[1776334480749,40.86,74463.11,0.0,-0.79596,5e-05,42.63638]
[1776334485754,40.86,74467.33,0.0,-0.79576,5e-05,42.66278]
[1776334487756,40.86,74474.55,0.0,-0.79543,5e-05,42.70811]
[1776334489758,40.86,74483.87,0.0,-0.795,5e-05,42.76697]
[1776334491760,40.86,74493.38,0.0,-0.79456,5e-05,42.82736]
[1776334497765,40.86,74495.06,0.0,-0.79447,5e-05,42.83898]
[1776334499767,40.86,74488.96,0.0,-0.79475,5e-05,42.80102]
[1776334504772,40.87,74475.81,0.0,-0.79535,5e-05,42.71936]
[1776334509777,40.87,74470.75,0.0,-0.79557,5e-05,42.68915]
[1776334513781,40.87,74463.13,0.0,-0.79591,5e-05,42.64263]
[1776334518786,40.87,74458.94,0.0,-0.7961,5e-05,42.61645]
[1776334523791,40.87,74457.49,0.0,-0.79617,5e-05,42.60719]
[1776334529663,40.87,74456.18,0.0,-0.7962,5e-05,42.60162]
[1776334534696,40.88,74461.15,0.0,-0.79596,5e-05,42.63331]
[1776334539730,40.88,74460.89,0.0,-0.79596,5e-05,42.63374]
[1776334544765,40.88,74456.56,0.0,-0.79614,5e-05,42.60853]
[1776334549801,40.88,74460.9,0.0,-0.79593,5e-05,42.63795]
[1776334554821,40.89,74460.46,0.0,-0.79593,5e-05,42.63714]
[1776334559826,40.89,74463.22,0.0,-0.79579,5e-05,42.65639]
[1776334564831,40.89,74463.21,0.0,-0.79577,5e-05,42.65817]
[1776334569836,40.89,74464.97,0.0,-0.79568,5e-05,42.6711]
[1776334573840,40.9,74471.71,0.0,-0.79536,5e-05,42.71488]
[1776334578846,40.9,74475.79,0.0,-0.79516,5e-05,42.74198]
[1776334583850,40.9,74477.96,0.0,-0.79505,5e-05,42.75695]
[1776334587854,40.9,74485.77,0.0,-0.79468,5e-05,42.80695]
[1776334590857,40.9,74491.33,0.0,-0.79442,5e-05,42.84246]
[1776334594861,40.9,74500.29,0.0,-0.79401,5e-05,42.89755]
[1776334599866,40.9,74504.9,0.0,-0.79379,5e-05,42.92685]
[1776334791079,40.97,74419.34,0.0,-0.79731,5e-05,42.43698]
[1776336047384,40.92,74518.45,0.0,-0.79317,5e-05,42.98742]
[1776336071425,40.92,74505.75,0.0,-0.79377,5e-05,42.90577]
[1776337335566,41.21,74384.14,0.0,-0.79767,5e-05,42.33054]
[1776337665897,41.25,74416.01,0.0,-0.79597,5e-05,42.55482]
[1776338948557,41.38,74416.81,0.0,-0.7953,5e-05,42.61771]
[1776339319000,41.21,74518.83,0.0,-0.79166,5e-05,43.11751]
[1776340216957,40.78,74541.43,0.0,-0.7934,5e-05,42.90294]
[1776340955238,40.83,74738.72,0.0,-0.78391,5e-05,44.1492]
[1776342113576,40.85,74730.19,0.0,-0.78429,5e-05,44.08045]
[1776342385489,40.86,74754.74,0.0,-0.78306,5e-05,44.23568]
[1776343486290,40.85,74680.13,0.0,-0.7868,5e-05,43.72861]
[1776344117725,40.73,74617.05,0.0,-0.79061,5e-05,43.22196]
[1776345061366,40.69,74755.19,0.0,-0.78436,5e-05,44.03552]
[1776345652565,40.75,74938.96,0.0,-0.77522,5e-05,45.19726]
[1776346523986,40.75,74792.15,0.0,-0.78236,5e-05,44.26891]
[1776346616633,40.75,74713.02,0.0,-0.7862,5e-05,43.76559]
[1776347126733,40.71,74572.09,0.0,-0.79314,5e-05,42.83657]
[1776347385602,40.68,74486.98,0.0,-0.79729,5e-05,42.27041]
[1776347678156,40.98,73600.63,0.0,-0.83416,4e-05,36.85206]
[1776347926106,41.11,73711.57,0.0,-0.82879,4e-05,37.66917]
[1776348412980,41.05,73795.47,0.0,-0.82569,4e-05,38.13882]
[1776348581243,40.82,73901.55,0.0,-0.82264,4e-05,38.61154]
[1776349137439,40.88,73634.55,0.0,-0.83353,4e-05,36.93847]
[1776349313808,41.0,73589.85,0.0,-0.83466,4e-05,36.75203]
[1776349690704,40.86,73648.39,0.0,-0.83319,4e-05,36.98744]
[1776350080594,40.58,73976.23,0.0,-0.82112,4e-05,38.83625]
[1776350438541,40.54,73894.48,0.0,-0.82495,4e-05,38.26107]
[1776351028454,40.54,74089.85,0.0,-0.81649,4e-05,39.50963]
[1776351716549,40.56,73959.42,0.0,-0.82212,4e-05,38.66611]
[1776352085168,40.56,74180.65,0.0,-0.81247,4e-05,40.07712]
[1776352605993,40.52,74243.16,0.0,-0.81,4e-05,40.42679]
[1776353002855,40.52,74382.36,0.0,-0.80372,5e-05,41.30876]
[1776353464202,40.47,74239.21,0.0,-0.81057,4e-05,40.33627]
[1776353943844,40.34,74727.96,0.0,-0.78877,5e-05,43.34173]
[1776354574498,40.28,74529.26,0.0,-0.79862,5e-05,42.00831]
[1776354829272,40.34,74628.7,0.0,-0.79361,5e-05,42.68106]
[1776355357055,40.21,74781.13,0.0,-0.78721,5e-05,43.53503]
[1776355821441,40.18,74786.95,0.0,-0.78716,5e-05,43.53701]
[1776356289878,40.16,74818.37,0.0,-0.78578,5e-05,43.71092]
[1776356851904,40.28,74667.46,0.0,-0.79234,5e-05,42.82479]
[1776357129883,40.28,74594.51,0.0,-0.79581,5e-05,42.35307]
[1776357689207,40.49,74384.05,0.0,-0.80432,5e-05,41.15763]
[1776358203934,40.43,74326.84,0.0,-0.80734,5e-05,40.72922]
[1776358585756,40.37,74211.03,0.0,-0.81303,4e-05,39.91689]
[1776358961463,40.32,74090.39,0.0,-0.81873,4e-05,39.08496]
[1776359571890,40.33,74152.39,0.0,-0.81599,4e-05,39.47661]
[1776359836874,40.32,74045.07,0.0,-0.82078,4e-05,38.7704]
[1776360472482,40.22,74177.85,0.0,-0.81565,4e-05,39.52212]
[1776361096963,40.22,74129.7,0.0,-0.81787,4e-05,39.18944]
[1776361551257,40.22,74350.9,0.0,-0.80797,5e-05,40.60668]
[1776362078010,40.24,74332.0,0.0,-0.80875,5e-05,40.48614]
[1776362592810,40.2,74488.96,0.0,-0.80182,5e-05,41.45296]
[1776362841593,40.17,74429.24,0.0,-0.80482,5e-05,41.03497]
[1776363628291,40.1,74484.98,0.0,-0.80274,5e-05,41.31768]
[1776364258834,40.09,74410.86,0.0,-0.80633,5e-05,40.80763]
[1776364849047,40.08,74572.11,0.0,-0.79893,5e-05,41.82442]
[1776365425242,39.9,74695.72,0.0,-0.79431,5e-05,42.45554]
[1776365720599,39.77,74956.54,0.0,-0.78246,5e-05,44.01952]
[1776366164794,39.72,74998.26,0.0,-0.78077,5e-05,44.23165]
[1776366768135,39.78,74766.11,0.0,-0.79181,5e-05,42.77683]
[1776367340196,39.76,74929.61,0.0,-0.78401,5e-05,43.79298]
[1776368127897,39.56,75038.49,0.0,-0.77997,5e-05,44.31459]
[1776368296159,39.54,75207.7,0.0,-0.77156,5e-05,45.36714]
[1776368921855,39.53,75270.35,0.0,-0.76851,5e-05,45.73147]
[1776369333859,39.56,75346.97,0.0,-0.76439,5e-05,46.22003]
[1776369705581,39.52,75418.07,0.0,-0.76095,5e-05,46.62674]
[1776370370493,39.6,75457.21,0.0,-0.75851,5e-05,46.89726]
[1776370813628,39.66,75263.5,0.0,-0.76819,5e-05,45.72839]
[1776371554019,39.53,75127.21,0.0,-0.77601,5e-05,44.75836]
[1776372400971,39.5,75106.11,0.0,-0.77736,5e-05,44.57711]
[1776372774629,39.52,75172.26,0.0,-0.77391,5e-05,45.00092]
[1776373421172,39.48,75196.68,0.0,-0.773,5e-05,45.10615]
[1776374090163,39.56,75156.85,0.0,-0.77461,5e-05,44.89003]
[1776374913800,39.92,74915.95,0.0,-0.78441,5e-05,43.60503]
[1776375217961,39.94,74956.22,0.0,-0.78234,5e-05,43.86588]
[1776375983398,39.96,74961.94,0.0,-0.78205,5e-05,43.89011]
[1776376651085,39.9,74943.64,0.0,-0.78337,5e-05,43.71328]
[1776377303787,39.96,75087.56,0.0,-0.77589,5e-05,44.64625]
[1776377906065,39.87,74926.14,0.0,-0.78455,5e-05,43.54335]
[1776378344248,40.03,74895.07,0.0,-0.78509,5e-05,43.45378]
[1776379292956,39.98,74958.42,0.0,-0.78242,5e-05,43.78594]
[1776380272867,40.24,74885.94,0.0,-0.78445,5e-05,43.48945]
[1776380812659,40.14,74993.7,0.0,-0.7798,5e-05,44.08214]
[1776381487405,40.16,74967.58,0.0,-0.78106,5e-05,43.91013]
[1776382324382,40.25,75105.28,0.0,-0.77369,5e-05,44.81396]
[1776382796716,40.28,75165.15,0.0,-0.77055,5e-05,45.1902]
[1776383777715,40.17,75077.54,0.0,-0.77575,5e-05,44.54027]
[1776384655939,40.39,75045.75,0.0,-0.77603,5e-05,44.47303]
[1776385127275,40.5,74999.64,0.0,-0.77772,5e-05,44.2466]
[1776385817199,40.48,75095.95,0.0,-0.77309,5e-05,44.81206]
[1776386639003,40.35,75027.68,0.0,-0.77737,5e-05,44.27552]
[1776387070305,40.29,74955.28,0.0,-0.78141,5e-05,43.76371]
[1776388336037,40.35,74906.39,0.0,-0.78356,5e-05,43.46453]
[1776388748938,40.3,74943.89,0.0,-0.78209,5e-05,43.6496]
[1776389817521,40.35,74774.6,0.0,-0.79014,5e-05,42.5875]
[1776390626354,40.39,74652.67,0.0,-0.79578,5e-05,41.8254]
[1776391259864,40.54,74739.44,0.0,-0.79078,5e-05,42.46675]
[1776391754347,40.53,74675.04,0.0,-0.79397,5e-05,42.0378]
[1776392893344,40.57,74622.95,0.0,-0.79632,5e-05,41.7045]
[1776393949904,40.01,74695.17,0.0,-0.79655,5e-05,41.69748]
[1776394586387,39.98,74720.75,0.0,-0.79558,5e-05,41.82091]
[1776395578420,40.02,74672.46,0.0,-0.79776,5e-05,41.50995]
[1776396319634,40.0,74731.94,0.0,-0.79507,5e-05,41.85889]
[1776397002448,39.99,74823.63,0.0,-0.79076,5e-05,42.41651]
[1776398044788,40.13,74693.51,0.0,-0.79629,5e-05,41.65927]
[1776398371080,40.19,74639.1,0.0,-0.79855,5e-05,41.34625]
[1776399789048,40.25,74744.06,0.0,-0.79326,5e-05,42.02526]
[1776400701448,40.19,74856.29,0.0,-0.78828,5e-05,42.66602]
[1776401631998,40.03,74825.63,0.0,-0.79089,5e-05,42.3225]
[1776402171776,40.0,74810.51,0.0,-0.79191,5e-05,42.18344]
[1776403248362,40.27,74728.93,0.0,-0.79427,5e-05,41.83529]
[1776403717664,40.2,74705.66,0.0,-0.79586,5e-05,41.62173]
[1776405093398,39.78,74697.72,0.0,-0.79906,5e-05,41.20257]
[1776406040065,39.86,74787.63,0.0,-0.79431,5e-05,41.8157]
[1776406819552,39.79,74800.96,0.0,-0.79421,5e-05,41.82205]
[1776407469123,39.82,74799.51,0.0,-0.79415,5e-05,41.81683]
[1776408340251,39.81,74850.1,0.0,-0.79185,5e-05,42.1058]
[1776409160000,39.6,74920.76,0.0,-0.78978,5e-05,42.37748]
[1776409730044,39.31,75096.25,0.0,-0.78289,5e-05,43.27225]
[1776410835989,39.33,74974.8,0.0,-0.78901,5e-05,42.46985]
[1776412072543,39.43,75020.25,0.0,-0.78622,5e-05,42.80073]
[1776412624452,39.4,75010.03,0.0,-0.78698,5e-05,42.69674]
[1776413683935,38.72,75100.82,0.0,-0.78693,5e-05,42.73493]
[1776414318393,38.71,75084.28,0.0,-0.7879,5e-05,42.60153]
[1776414917729,38.49,75408.57,0.0,-0.77253,5e-05,44.52863]
[1776415719459,38.44,75561.21,0.0,-0.76473,5e-05,45.44929]
[1776416511110,38.72,75762.54,0.0,-0.75202,6e-05,46.87618]
[1776416871929,38.71,75669.42,0.0,-0.75727,5e-05,46.27604]
[1776417539559,38.74,75829.68,0.0,-0.74832,6e-05,47.26827]
[1776418114631,38.75,76290.77,0.0,-0.72211,6e-05,50.00094]
[1776418283930,38.84,75904.97,0.0,-0.7436,6e-05,47.76426]
[1776418817894,39.01,75688.86,0.0,-0.75451,5e-05,46.53366]
[1776419162369,39.32,75717.63,0.0,-0.75108,5e-05,46.89134]
[1776420071964,39.31,75722.5,0.0,-0.75096,5e-05,46.88919]
[1776420786082,39.2,75652.2,0.0,-0.75551,5e-05,46.37098]
[1776421442709,38.94,75730.27,0.0,-0.75295,5e-05,46.66604]
[1776421873777,38.95,75138.83,0.0,-0.78432,5e-05,42.91509]
[1776422543528,39.04,75296.56,0.0,-0.77564,5e-05,43.97752]
[1776422768140,39.09,75148.76,0.0,-0.78302,5e-05,43.05371]
[1776424015963,38.89,75347.48,0.0,-0.7741,5e-05,44.1513]
[1776424973687,38.76,75477.61,0.0,-0.76811,5e-05,44.8636]
[1776425577932,38.76,75546.84,0.0,-0.76446,5e-05,45.28368]
[1776426269785,38.75,75437.61,0.0,-0.77048,5e-05,44.5595]
[1776427105656,38.56,75633.57,0.0,-0.76121,5e-05,45.64993]
[1776427400741,38.52,75613.53,0.0,-0.76259,5e-05,45.48756]
[1776428544796,38.65,75756.24,0.0,-0.75402,6e-05,46.43681]
[1776429025309,38.8,75849.21,0.0,-0.74797,6e-05,47.08886]
[1776429466507,38.94,75774.6,0.0,-0.75129,6e-05,46.70361]
[1776430013534,39.11,75926.01,0.0,-0.74194,6e-05,47.70295]
[1776430291741,39.14,76043.14,0.0,-0.73518,6e-05,48.40962]
[1776430492250,39.26,76261.49,0.0,-0.722,6e-05,49.73366]
[1776431056418,39.47,76181.26,0.0,-0.72551,6e-05,49.36176]
[1776431129942,39.49,76180.47,0.0,-0.72544,6e-05,49.36577]
[1776431701509,40.13,76965.56,0.0,-0.67616,6e-05,53.74754]
[1776431934244,40.64,76869.2,0.0,-0.67942,6e-05,53.44986]
[1776432336551,41.36,77006.26,0.0,-0.66807,6e-05,54.30016]
[1776432580509,41.5,76689.63,0.0,-0.68579,6e-05,52.85923]
[1776432904297,41.58,76597.43,0.0,-0.69072,6e-05,52.42885]
[1776433009257,41.65,76564.5,0.0,-0.69222,6e-05,52.29253]
[1776433558347,41.75,76909.52,0.0,-0.67199,6e-05,53.94675]
[1776433819345,41.68,77036.78,0.0,-0.66494,6e-05,54.49013]
[1776434122736,41.63,77317.35,0.0,-0.64863,6e-05,55.6701]
[1776434271949,41.64,77364.85,0.0,-0.6458,6e-05,55.86058]
[1776434588549,42.03,77300.45,0.0,-0.64803,6e-05,55.68088]
[1776434627880,42.04,77362.27,0.0,-0.64436,6e-05,55.93066]
[1776435406514,41.8,77248.41,0.0,-0.65212,6e-05,55.38771]
[1776435428694,41.79,77265.15,0.0,-0.65117,6e-05,55.45504]
[1776435764221,41.78,77514.12,0.0,-0.63644,6e-05,56.44154]
[1776436033243,41.73,77726.5,0.0,-0.6239,6e-05,57.21897]
[1776436114279,41.74,77694.32,0.0,-0.62582,6e-05,57.10016]
[1776436402255,41.78,77685.55,0.0,-0.62621,6e-05,57.06936]
[1776436573202,41.89,77783.36,0.0,-0.61993,6e-05,57.43393]
[1776437034459,42.52,77913.63,0.0,-0.61002,6e-05,57.95591]
[1776437059818,42.53,77901.43,0.0,-0.61071,6e-05,57.91762]
[1776437450216,42.72,77977.97,0.0,-0.60556,6e-05,58.17774]
[1776437621590,42.89,77975.15,0.0,-0.60519,6e-05,58.18637]
[1776437850898,43.02,78010.1,0.0,-0.60272,6e-05,58.30621]
[1776438064245,43.01,77960.52,0.0,-0.60572,6e-05,58.14381]
[1776438345023,43.05,77777.27,0.0,-0.61642,6e-05,57.54491]
[1776438449519,43.01,77780.64,0.0,-0.61637,6e-05,57.54807]
[1776438913571,42.8,77913.61,0.0,-0.6092,6e-05,57.94473]
[1776439203590,42.74,77906.76,0.0,-0.60983,6e-05,57.90593]
[1776439505829,42.66,77900.97,0.0,-0.61047,6e-05,57.86744]
[1776439647845,42.57,77758.72,0.0,-0.61922,6e-05,57.37375]
[1776440035240,42.37,77755.7,0.0,-0.62014,6e-05,57.31931]
[1776440351746,42.32,77793.48,0.0,-0.61808,6e-05,57.43401]
[1776440594880,42.29,77499.04,0.0,-0.63571,6e-05,56.35486]
[1776440965727,42.19,77667.45,0.0,-0.62608,6e-05,56.95244]
[1776441154581,41.99,77679.4,0.0,-0.62613,6e-05,56.95314]
[1776441392631,41.92,77835.35,0.0,-0.61699,6e-05,57.48764]
[1776441796794,41.87,77944.16,0.0,-0.61058,6e-05,57.83872]
[1776441944264,41.88,77992.04,0.0,-0.60766,6e-05,57.99216]
[1776442525315,42.1,77915.43,0.0,-0.61159,6e-05,57.75689]
[1776442842452,42.0,78047.09,0.0,-0.60397,6e-05,58.16048]
[1776443061039,42.06,78165.86,0.0,-0.59658,6e-05,58.52814]
[1776443330674,42.19,78177.95,0.0,-0.59548,6e-05,58.57042]
[1776443784915,42.34,78164.23,0.0,-0.59588,6e-05,58.53484]
[1776443902800,42.33,78249.7,0.0,-0.59072,6e-05,58.78015]
[1776444466835,42.23,78054.78,0.0,-0.60287,6e-05,58.16953]
[1776444841724,42.09,77974.8,0.0,-0.60819,6e-05,57.88664]
[1776445230892,41.97,77901.66,0.0,-0.61305,6e-05,57.61809]
[1776445496520,42.01,77916.05,0.0,-0.61205,6e-05,57.66409]
[1776445908110,41.98,77548.53,0.0,-0.63431,6e-05,56.33558]
[1776446051949,41.97,77506.31,0.0,-0.63688,6e-05,56.16875]
[1776446525796,41.85,77331.77,0.0,-0.64778,6e-05,55.43687]
[1776446588247,41.85,77382.11,0.0,-0.6448,6e-05,55.63885]
[1776446868326,41.72,77246.81,0.0,-0.6534,6e-05,55.04332]
[1776447368233,41.63,77489.96,0.0,-0.63927,6e-05,55.99902]
[1776447441296,41.62,77469.71,0.0,-0.64055,6e-05,55.91403]
[1776447918592,41.5,77550.27,0.0,-0.63618,6e-05,56.19237]
[1776448020680,41.47,77641.54,0.0,-0.63076,6e-05,56.53276]
[1776448285572,41.37,77601.23,0.0,-0.63362,6e-05,56.35313]
[1776448502542,41.29,77580.78,0.0,-0.63518,6e-05,56.25203]
[1776449061085,41.13,77351.22,0.0,-0.64977,6e-05,55.27793]
[1776449126571,41.12,77367.02,0.0,-0.64886,6e-05,55.33985]
[1776449866907,40.71,77321.57,0.0,-0.65341,6e-05,55.02546]
[1776450131770,40.59,77162.05,0.0,-0.66362,6e-05,54.28637]
[1776450670601,40.35,77234.89,0.0,-0.66034,6e-05,54.52875]
[1776451226572,40.31,77380.7,0.0,-0.65164,6e-05,55.14044]
[1776452176280,40.14,77203.26,0.0,-0.6633,6e-05,54.28775]
[1776452415969,40.14,77206.37,0.0,-0.66316,6e-05,54.29332]
[1776453294280,40.06,77274.19,0.0,-0.6594,6e-05,54.55289]
[1776453544059,40.02,77364.49,0.0,-0.65403,6e-05,54.93345]
[1776454246229,39.88,77375.47,0.0,-0.65404,6e-05,54.92407]
[1776454696412,39.85,77303.27,0.0,-0.65865,6e-05,54.58675]
[1776455755915,40.06,77433.54,0.0,-0.64974,6e-05,55.17975]
[1776455933179,40.08,77490.75,0.0,-0.64613,6e-05,55.42064]
[1776456594922,39.86,77630.25,0.0,-0.63835,6e-05,55.92809]
[1776456923282,39.71,77547.11,0.0,-0.64423,6e-05,55.54359]
[1776457873973,39.69,77212.24,0.0,-0.66526,6e-05,54.03823]
[1776458438951,39.74,77277.15,0.0,-0.66106,6e-05,54.33242]
[1776459116767,39.69,77361.54,0.0,-0.65608,6e-05,54.67897]
[1776460055356,39.87,77382.6,0.0,-0.65405,6e-05,54.79145]
[1776461214553,39.78,77415.03,0.0,-0.65253,6e-05,54.87647]
[1776462023233,39.69,77324.74,0.0,-0.6586,6e-05,54.43375]
[1776462833936,39.57,77410.74,0.0,-0.65381,6e-05,54.76045]
[1776463289166,39.55,77435.57,0.0,-0.65239,6e-05,54.85111]
[1776464421147,39.63,77335.42,0.0,-0.65839,6e-05,54.39759]
[1776464534939,39.66,77378.46,0.0,-0.65556,6e-05,54.59457]
[1776466036514,39.75,77376.49,0.0,-0.65542,6e-05,54.56618]
[1776466691219,39.76,77319.54,0.0,-0.659,6e-05,54.2957]
[1776467739676,39.74,77199.77,0.0,-0.66658,6e-05,53.71615]
[1776468127424,39.84,76947.37,0.0,-0.68165,6e-05,52.531]
[1776469204013,39.95,77003.07,0.0,-0.67779,6e-05,52.80949]
[1776469395360,39.98,76998.84,0.0,-0.67796,6e-05,52.7913]
[1776470949441,39.82,77090.19,0.0,-0.67324,6e-05,53.13471]
[1776471621176,39.73,77174.92,0.0,-0.66848,6e-05,53.48795]
[1776472573892,39.75,77036.87,0.0,-0.677,6e-05,52.80951]
[1776472897162,39.75,77051.02,0.0,-0.67613,6e-05,52.86915]
[1776473329212,39.81,77094.91,0.0,-0.67319,6e-05,53.086]
[1776474474865,39.95,77177.23,0.0,-0.66758,6e-05,53.48037]
[1776474987904,39.92,77298.48,0.0,-0.66024,6e-05,54.01124]
[1776475896289,40.02,77261.59,0.0,-0.66214,6e-05,53.84666]
[1776476819766,39.96,77282.69,0.0,-0.66119,6e-05,53.89848]
[1776478195182,40.0,77238.82,0.0,-0.66383,6e-05,53.67262]
[1776478583286,39.92,77339.9,0.0,-0.65792,6e-05,54.09543]
[1776479659836,39.86,77275.22,0.0,-0.6623,6e-05,53.75869]
[1776480327548,39.68,77305.85,0.0,-0.66126,6e-05,53.82833]
[1776481450418,39.81,77248.22,0.0,-0.66436,6e-05,53.56961]
[1776482413175,39.96,77234.82,0.0,-0.66457,6e-05,53.52467]
[1776484051664,40.07,77176.72,0.0,-0.66783,6e-05,53.23991]
[1776484388044,40.04,77159.75,0.0,-0.66903,6e-05,53.14489]
[1776485363012,40.02,77093.99,0.0,-0.67323,6e-05,52.8044]
[1776486076018,40.02,76993.4,0.0,-0.67948,6e-05,52.30127]
[1776486833489,40.05,76933.18,0.0,-0.68308,6e-05,51.99467]
[1776487831527,40.11,77079.31,0.0,-0.67393,6e-05,52.68979]
[1776488582791,40.07,77175.78,0.0,-0.66823,6e-05,53.10866]
[1776489770129,38.92,77174.64,0.0,-0.67387,6e-05,52.71468]
[1776491163074,38.92,77148.41,0.0,-0.67561,6e-05,52.54891]
[1776491951614,38.97,77133.48,0.0,-0.67641,6e-05,52.46762]
[1776492948682,38.84,77171.05,0.0,-0.67474,6e-05,52.58038]
[1776494072536,39.0,77110.84,0.0,-0.67788,6e-05,52.3032]
[1776495845137,39.05,77123.48,0.0,-0.67696,6e-05,52.33362]
[1776496292270,39.04,77092.08,0.0,-0.67906,6e-05,52.15949]
[1776497682247,39.25,77084.76,0.0,-0.6786,6e-05,52.15386]
[1776498481625,39.38,77000.15,0.0,-0.68327,6e-05,51.75912]
[1776499458534,39.17,77066.35,0.0,-0.68029,6e-05,51.98645]
[1776500200844,39.01,76729.58,0.0,-0.70211,6e-05,50.16434]
[1776500549380,39.1,76726.05,0.0,-0.70186,6e-05,50.17428]
[1776501401416,38.79,76577.06,0.0,-0.71272,6e-05,49.20179]
[1776502357268,38.76,76693.01,0.0,-0.70591,6e-05,49.79739]
[1776502892029,38.5,76667.07,0.0,-0.70895,6e-05,49.5294]
[1776503510386,38.46,76548.94,0.0,-0.7165,6e-05,48.82811]
[1776504278823,38.67,76480.2,0.0,-0.71956,6e-05,48.5129]
[1776504975703,38.56,76664.01,0.0,-0.70901,6e-05,49.47689]
[1776506095626,38.31,76583.48,0.0,-0.71548,6e-05,48.87778]
[1776506981873,38.58,76309.11,0.0,-0.73061,6e-05,47.39766]
[1776507315276,38.62,76344.13,0.0,-0.72835,6e-05,47.61165]
[1776508142114,38.49,76344.73,0.0,-0.72917,6e-05,47.52232]
[1776508992132,38.6,76304.38,0.0,-0.731,6e-05,47.31885]
[1776509462443,38.64,76245.72,0.0,-0.73432,6e-05,46.97654]
[1776510515859,38.68,75940.71,0.0,-0.75198,6e-05,45.12083]
[1776510833110,38.68,75960.22,0.0,-0.75085,6e-05,45.23623]
[1776512142330,38.59,76039.18,0.0,-0.74701,6e-05,45.624]
[1776512368971,38.62,75917.1,0.0,-0.75386,6e-05,44.88712]
[1776513129380,38.34,75956.0,0.0,-0.75349,6e-05,44.93093]
[1776513621845,38.48,76057.92,0.0,-0.74676,6e-05,45.62953]
[1776514395292,38.57,76139.6,0.0,-0.74146,6e-05,46.15803]
[1776514881724,38.56,76144.17,0.0,-0.74133,6e-05,46.16354]
[1776516308808,39.0,76159.15,0.0,-0.73796,6e-05,46.45145]
[1776516431671,39.04,76192.74,0.0,-0.7358,6e-05,46.6644]
[1776517619074,38.84,76154.68,0.0,-0.7393,6e-05,46.29834]
[1776518189075,38.83,76111.21,0.0,-0.742,6e-05,46.01287]
[1776519013888,39.0,76014.29,0.0,-0.74665,6e-05,45.50233]
[1776519666513,39.16,75810.1,0.0,-0.75744,6e-05,44.32503]
[1776520233550,38.81,76083.38,0.0,-0.74394,6e-05,45.77231]
[1776521129321,38.97,76079.26,0.0,-0.74334,6e-05,45.80781]
[1776522370767,38.99,76102.01,0.0,-0.742,6e-05,45.91934]
[1776522863256,38.94,76180.17,0.0,-0.73779,6e-05,46.34152]
[1776523700126,39.17,76152.21,0.0,-0.73815,6e-05,46.27468]
[1776524456528,39.19,76222.45,0.0,-0.73402,6e-05,46.67175]
[1776525803055,39.25,76194.9,0.0,-0.73539,6e-05,46.50472]
[1776526047770,39.34,76200.17,0.0,-0.73461,6e-05,46.57191]
[1776527533284,39.59,76058.9,0.0,-0.74148,6e-05,45.83375]
[1776527818277,39.59,76148.83,0.0,-0.73633,6e-05,46.3488]
[1776528804230,39.62,76177.48,0.0,-0.73455,6e-05,46.50481]
[1776529239362,39.7,75907.8,0.0,-0.74967,6e-05,44.94116]
[1776529735883,39.47,76110.47,0.0,-0.73945,6e-05,46.00342]
[1776530706720,39.61,75985.48,0.0,-0.74595,6e-05,45.30897]
[1776531872964,39.59,75911.35,0.0,-0.7504,6e-05,44.81991]
[1776532315110,39.69,75921.85,0.0,-0.74925,6e-05,44.92701]
[1776533393668,39.81,75838.06,0.0,-0.75341,6e-05,44.45696]
[1776534010018,39.75,75869.27,0.0,-0.75208,6e-05,44.59081]
[1776535062398,39.78,75837.53,0.0,-0.75378,6e-05,44.38649]
[1776535902290,40.04,75789.93,0.0,-0.75497,6e-05,44.22595]
[1776537014306,40.12,75620.87,0.0,-0.76399,5e-05,43.21416]
[1776537327809,40.2,75626.27,0.0,-0.76321,5e-05,43.28975]
[1776537967057,40.39,75572.5,0.0,-0.76505,5e-05,43.05982]
[1776538576728,40.07,75586.05,0.0,-0.76633,5e-05,42.92652]
[1776539080942,39.98,75694.7,0.0,-0.76098,6e-05,43.51647]
[1776540174615,39.71,75655.62,0.0,-0.7649,6e-05,43.07903]
[1776540774890,39.93,75617.52,0.0,-0.76572,5e-05,42.96222]
[1776542065010,40.43,75580.38,0.0,-0.76483,5e-05,43.00565]
[1776543071070,40.82,75664.22,0.0,-0.75808,5e-05,43.70535]
[1776543679351,40.81,75693.15,0.0,-0.75661,5e-05,43.85323]
[1776544491054,40.79,75727.35,0.0,-0.75496,6e-05,44.01597]
[1776545504550,40.35,75804.21,0.0,-0.75341,6e-05,44.18912]
[1776545914066,40.51,75720.17,0.0,-0.75715,6e-05,43.76942]
[1776547307987,40.51,75610.11,0.0,-0.76334,5e-05,43.06703]
[1776548639459,40.3,75717.72,0.0,-0.75889,6e-05,43.54384]
[1776549220540,40.57,75752.97,0.0,-0.75533,6e-05,43.89813]
[1776550046432,40.48,75619.67,0.0,-0.7633,5e-05,43.02217]
[1776551076666,40.42,75670.12,0.0,-0.76104,6e-05,43.25429]
[1776551623496,40.36,75769.83,0.0,-0.75595,6e-05,43.7994]
[1776552927658,40.46,75789.76,0.0,-0.75437,6e-05,43.93701]
[1776554100985,40.35,75810.48,0.0,-0.75403,6e-05,43.95698]
[1776555017683,40.4,75793.92,0.0,-0.75474,6e-05,43.86065]
[1776556124443,40.54,75740.69,0.0,-0.75702,6e-05,43.58658]
[1776557156406,40.42,75759.4,0.0,-0.75678,6e-05,43.5992]
[1776557798920,40.44,75681.81,0.0,-0.76104,6e-05,43.12485]
[1776558832167,40.48,75592.21,0.0,-0.76586,5e-05,42.57351]
[1776559068173,40.48,75571.37,0.0,-0.76697,5e-05,42.44494]
[1776560786952,40.46,75730.22,0.0,-0.7586,6e-05,43.33201]
[1776561049795,40.49,75625.57,0.0,-0.76419,5e-05,42.71468]
[1776562304586,40.84,75463.6,0.0,-0.77101,5e-05,41.90822]
[1776562901785,41.0,75520.26,0.0,-0.76705,5e-05,42.33187]
[1776563929977,40.77,75598.64,0.0,-0.76435,5e-05,42.6261]
[1776565042788,40.72,75620.09,0.0,-0.7636,5e-05,42.69064]
[1776566133483,40.69,75463.78,0.0,-0.77235,5e-05,41.69469]
[1776566526271,40.68,75591.56,0.0,-0.76555,5e-05,42.45036]
[1776567753903,40.65,75495.84,0.0,-0.77109,5e-05,41.81016]
[1776568207098,40.58,75421.31,0.0,-0.77556,5e-05,41.29838]
[1776569092329,40.61,75484.39,0.0,-0.77211,5e-05,41.67343]
[1776569974522,40.28,75584.17,0.0,-0.76877,5e-05,42.05113]
[1776570615032,40.12,75636.21,0.0,-0.76696,6e-05,42.25203]
[1776571874926,40.11,75672.94,0.0,-0.76514,6e-05,42.42947]
[1776573036095,40.38,75666.88,0.0,-0.76398,6e-05,42.51685]
[1776573635372,40.34,75424.64,0.0,-0.77749,5e-05,40.99073]
[1776574469260,40.44,75652.39,0.0,-0.76459,6e-05,42.42051]
[1776575324252,40.57,75530.9,0.0,-0.77055,5e-05,41.73465]
[1776576118842,40.52,75540.03,0.0,-0.77044,5e-05,41.73536]
[1776577369693,40.7,75608.99,0.0,-0.76573,5e-05,42.22269]
[1776578722156,40.59,75469.58,0.0,-0.77413,5e-05,41.26678]
[1776579297184,40.6,75409.97,0.0,-0.77733,5e-05,40.8895]
[1776579976980,40.58,75418.73,0.0,-0.77707,5e-05,40.90862]
[1776580990095,40.75,75446.27,0.0,-0.77469,5e-05,41.15143]
[1776581595788,40.66,75437.99,0.0,-0.77579,5e-05,41.02088]
[1776582902592,40.86,75278.07,0.0,-0.78322,5e-05,40.12545]
[1776583218915,40.96,75143.78,0.0,-0.7896,5e-05,39.35684]
[1776584033684,40.75,75113.42,0.0,-0.79257,5e-05,38.99724]
[1776584804462,40.75,75250.33,0.0,-0.78556,5e-05,39.82166]
[1776585584662,40.97,75264.69,0.0,-0.78356,5e-05,40.03012]
[1776586119429,41.02,75250.04,0.0,-0.78407,5e-05,39.95638]
[1776587355096,41.09,75179.95,0.0,-0.78742,5e-05,39.53523]
[1776588438786,40.67,75237.65,0.0,-0.78717,5e-05,39.57247]
[1776589095416,40.62,75261.82,0.0,-0.78629,5e-05,39.66709]
[1776590278723,40.63,75163.09,0.0,-0.7915,5e-05,39.02413]
[1776591014905,40.86,75127.45,0.0,-0.79205,5e-05,38.93153]
[1776591667519,40.84,75105.9,0.0,-0.79332,5e-05,38.76686]
[1776592691704,40.65,75033.74,0.0,-0.79836,5e-05,38.14542]
[1776592984256,40.67,75073.25,0.0,-0.79624,5e-05,38.39885]
[1776594333233,40.55,75133.71,0.0,-0.79408,5e-05,38.6452]
[1776595237601,40.89,75109.55,0.0,-0.7933,5e-05,38.70296]
[1776596164165,40.72,75254.78,0.0,-0.78687,5e-05,39.46516]
[1776596987958,40.45,75439.4,0.0,-0.77886,5e-05,40.39818]
[1776597678937,40.38,75467.75,0.0,-0.77782,5e-05,40.50828]
[1776598014725,40.48,75409.78,0.0,-0.78035,5e-05,40.20517]
[1776599300300,40.14,75587.55,0.0,-0.77295,6e-05,41.04265]
[1776600112015,39.94,75628.38,0.0,-0.77203,6e-05,41.14156]
[1776600673965,39.82,75624.43,0.0,-0.77303,6e-05,41.02648]
[1776601085857,40.12,75706.35,0.0,-0.76668,6e-05,41.70103]
[1776602165583,40.85,75561.45,0.0,-0.77037,5e-05,41.23165]
[1776602681195,41.05,75559.08,0.0,-0.76937,5e-05,41.31989]
[1776603798029,40.8,75656.04,0.0,-0.76567,6e-05,41.71818]
[1776603968226,41.09,75710.2,0.0,-0.76098,6e-05,42.20205]
[1776604932111,41.62,76216.94,0.0,-0.72927,6e-05,45.3277]
[1776605300718,41.51,76102.85,0.0,-0.73653,6e-05,44.63474]
[1776606075249,41.73,76032.01,0.0,-0.73944,6e-05,44.32284]
[1776606380421,41.6,75970.58,0.0,-0.74372,6e-05,43.90214]
[1776607450003,41.69,75830.97,0.0,-0.75118,6e-05,43.12155]
[1776607588291,41.69,75731.15,0.0,-0.75675,6e-05,42.54265]
[1776608737195,41.59,75944.91,0.0,-0.74548,6e-05,43.67834]
[1776609060482,41.48,75933.19,0.0,-0.74682,6e-05,43.54432]
[1776609743528,41.62,75963.62,0.0,-0.74434,6e-05,43.77016]
[1776610390905,41.59,76058.55,0.0,-0.73921,6e-05,44.26396]
[1776611051550,41.82,76009.99,0.0,-0.74076,6e-05,44.08585]
[1776611823999,41.9,76092.73,0.0,-0.73569,6e-05,44.5574]
[1776612186552,41.99,75958.28,0.0,-0.74288,6e-05,43.84355]
[1776612970116,41.74,75471.74,0.0,-0.77124,5e-05,40.87624]
[1776613532142,42.0,75706.63,0.0,-0.75703,6e-05,42.37667]
[1776614028666,42.27,75819.24,0.0,-0.7493,6e-05,43.14725]
[1776614514169,42.19,75776.43,0.0,-0.75217,6e-05,42.84936]
[1776615169794,42.04,75705.27,0.0,-0.75708,6e-05,42.33721]
[1776615568604,42.09,75630.99,0.0,-0.76085,5e-05,41.92952]
[1776616433741,41.91,75659.96,0.0,-0.76047,5e-05,41.96325]
[1776617323258,41.91,75628.89,0.0,-0.76225,5e-05,41.75708]
[1776617717864,41.84,75356.41,0.0,-0.7774,5e-05,40.09456]
[1776618102755,42.03,75300.2,0.0,-0.77929,5e-05,39.86168]
[1776618560170,42.19,75240.75,0.0,-0.78145,5e-05,39.59755]
[1776618823054,42.11,75263.63,0.0,-0.78082,5e-05,39.66883]
[1776619858408,41.85,75332.69,0.0,-0.77883,5e-05,39.89143]
[1776620517113,42.11,75174.94,0.0,-0.78562,5e-05,39.08516]
[1776621106355,42.19,74832.49,0.0,-0.80254,5e-05,37.04346]
[1776621467959,42.49,74818.83,0.0,-0.80139,5e-05,37.16069]
[1776621901132,42.41,74711.14,0.0,-0.8072,5e-05,36.43637]
[1776622171071,42.68,74858.07,0.0,-0.79842,5e-05,37.49926]
[1776622905526,42.55,74809.3,0.0,-0.8017,5e-05,37.09409]
[1776623499782,42.73,74784.89,0.0,-0.80187,5e-05,37.05126]
[1776624025482,43.03,74740.05,0.0,-0.80235,5e-05,36.96668]
[1776624489739,42.96,74657.68,0.0,-0.80681,5e-05,36.4082]
[1776625329768,42.42,74922.29,0.0,-0.79719,5e-05,37.61008]
[1776625805126,42.62,74962.29,0.0,-0.79404,5e-05,37.96747]
[1776626697494,42.68,74883.75,0.0,-0.79775,5e-05,37.50221]
[1776626911014,42.7,74986.38,0.0,-0.79252,5e-05,38.12382]
[1776628159890,42.52,75005.35,0.0,-0.79277,5e-05,38.08339]
[1776628887075,42.66,74898.17,0.0,-0.79743,5e-05,37.50437]
[1776629512456,42.94,74831.01,0.0,-0.79916,5e-05,37.26639]
[1776629864942,43.11,74752.56,0.0,-0.80202,5e-05,36.90019]
[1776630901295,42.93,74875.71,0.0,-0.79715,5e-05,37.48528]
[1776631244704,42.82,74729.69,0.0,-0.80507,5e-05,36.5183]
[1776631992192,43.25,74708.78,0.0,-0.80358,5e-05,36.66452]
[1776632687069,43.4,74688.65,0.0,-0.80378,5e-05,36.61871]
[1776633409261,43.31,74681.25,0.0,-0.80472,5e-05,36.4947]
[1776633902796,43.3,74684.57,0.0,-0.80467,5e-05,36.49278]
[1776635037736,43.38,74745.85,0.0,-0.80143,5e-05,36.86749]
[1776635239144,43.41,74784.57,0.0,-0.79935,5e-05,37.11504]
[1776635574533,43.45,74385.57,0.0,-0.81812,5e-05,34.75386]
[1776636049044,43.49,74089.2,0.0,-0.83137,4e-05,32.98561]
[1776636241635,43.6,73948.98,0.0,-0.83686,4e-05,32.22316]
[1776636719320,43.23,74001.54,0.0,-0.83684,4e-05,32.24117]
[1776636832111,43.2,74042.93,0.0,-0.83524,4e-05,32.46224]
[1776637294572,43.36,73789.87,0.0,-0.84522,4e-05,31.0474]
[1776637542398,43.52,73896.05,0.0,-0.83979,4e-05,31.80056]
[1776638004735,43.35,74061.72,0.0,-0.83367,4e-05,32.65044]
[1776638554693,43.2,74124.43,0.0,-0.83186,4e-05,32.8975]
[1776639616330,42.87,74026.21,0.0,-0.83831,4e-05,32.01589]
[1776639679816,42.88,73932.28,0.0,-0.84238,4e-05,31.44529]
[1776640399920,43.18,73946.17,0.0,-0.84002,4e-05,31.74666]
[1776640673384,43.18,73842.29,0.0,-0.84451,4e-05,31.11046]
[1776641324477,43.07,73908.56,0.0,-0.84243,4e-05,31.40177]
[1776641829037,43.18,73929.87,0.0,-0.84092,4e-05,31.59978]
[1776642780757,43.02,73981.05,0.0,-0.83984,4e-05,31.74614]
[1776643425344,43.05,73938.8,0.0,-0.84153,4e-05,31.49831]
[1776643796135,42.95,74069.83,0.0,-0.83647,4e-05,32.20173]
[1776644182959,42.7,74180.75,0.0,-0.83315,4e-05,32.66587]
[1776644944346,42.71,74254.21,0.0,-0.82988,5e-05,33.0957]
[1776645165895,42.72,74285.97,0.0,-0.82837,5e-05,33.29421]
[1776646356987,42.79,74319.89,0.0,-0.8266,5e-05,33.50677]
[1776647198296,42.91,74254.58,0.0,-0.82892,5e-05,33.1763]
[1776647733080,42.94,74360.43,0.0,-0.824,5e-05,33.82032]
[1776648375233,43.15,74261.1,0.0,-0.82732,5e-05,33.35801]
[1776649139026,43.09,74629.82,0.0,-0.81057,5e-05,35.51242]
[1776649382746,43.04,74656.52,0.0,-0.80963,5e-05,35.62839]
[1776650549984,43.13,74521.47,0.0,-0.81568,5e-05,34.84082]
[1776651310390,42.69,74347.93,0.0,-0.82655,5e-05,33.44161]
[1776651983145,42.29,74412.31,0.0,-0.82611,5e-05,33.51292]
[1776652437331,42.15,74449.03,0.0,-0.82531,5e-05,33.61869]
[1776653454514,42.26,74469.53,0.0,-0.82385,5e-05,33.78848]
[1776653909763,42.18,74462.09,0.0,-0.82473,5e-05,33.67112]
[1776655066911,42.07,74410.83,0.0,-0.82793,5e-05,33.23524]
[1776655174665,42.09,74425.43,0.0,-0.82714,5e-05,33.3367]
[1776656719520,41.72,74591.94,0.0,-0.82182,5e-05,34.03256]
[1776657303713,41.76,74631.47,0.0,-0.81971,5e-05,34.29292]
[1776658383276,41.65,74541.85,0.0,-0.82483,5e-05,33.61609]
[1776658719272,41.69,74490.59,0.0,-0.82705,5e-05,33.31579]
[1776660295733,41.55,74477.76,0.0,-0.82877,5e-05,33.07112]
[1776660489094,41.53,74564.32,0.0,-0.82479,5e-05,33.59496]
[1776661147720,41.5,74569.72,0.0,-0.82481,5e-05,33.58335]
[1776662524077,41.68,74210.86,0.0,-0.84053,4e-05,31.43326]
[1776662665418,41.66,74189.93,0.0,-0.84164,4e-05,31.27973]
[1776663787302,41.74,74213.02,0.0,-0.84022,5e-05,31.45428]
[1776664213312,41.69,74221.74,0.0,-0.8402,5e-05,31.45271]
[1776665061298,41.68,74446.87,0.0,-0.83004,5e-05,32.81921]
[1776665833720,41.72,74297.22,0.0,-0.8368,5e-05,31.89284]
[1776666630302,41.45,74442.71,0.0,-0.8319,5e-05,32.56019]
[1776667294981,41.23,74830.16,0.0,-0.81464,5e-05,34.80274]
[1776668250799,42.38,74784.83,0.0,-0.80991,5e-05,35.31025]
[1776668484522,42.38,74806.17,0.0,-0.80891,5e-05,35.42996]
[1776669187486,42.41,74853.39,0.0,-0.80648,5e-05,35.71371]
[1776669685120,42.3,75261.76,0.0,-0.78627,5e-05,38.0912]
[1776670261593,42.21,75139.79,0.0,-0.79329,5e-05,37.27883]
[1776670370375,42.17,75121.33,0.0,-0.79447,5e-05,37.14127]
[1776671253768,42.33,74985.21,0.0,-0.80065,5e-05,36.38688]
[1776671438105,42.33,74719.34,0.0,-0.8139,5e-05,34.76213]
[1776672160301,42.62,74704.18,0.0,-0.81296,5e-05,34.85054]
[1776672570223,42.82,74649.56,0.0,-0.81445,5e-05,34.64602]
[1776673065720,42.79,74865.31,0.0,-0.8041,5e-05,35.91281]
[1776673716367,42.61,74788.64,0.0,-0.80911,5e-05,35.30117]
[1776674723529,42.43,74838.42,0.0,-0.80783,5e-05,35.45126]
[1776675065937,42.34,74687.0,0.0,-0.81585,5e-05,34.45509]
[1776675741726,42.1,74729.93,0.0,-0.81536,5e-05,34.51909]
[1776676271548,42.01,74884.83,0.0,-0.80833,5e-05,35.38832]
[1776676909103,41.84,75124.85,0.0,-0.79717,5e-05,36.72463]
[1776677648337,41.88,74985.79,0.0,-0.80418,5e-05,35.87554]
[1776678734084,41.73,75037.53,0.0,-0.80261,5e-05,36.05383]
[1776679015071,41.65,75083.56,0.0,-0.80082,5e-05,36.26727]
[1776679825834,41.63,75272.92,0.0,-0.79107,5e-05,37.39244]
[1776680401977,41.75,75363.53,0.0,-0.7856,5e-05,37.99697]
[1776680964940,41.7,75291.6,0.0,-0.78984,5e-05,37.50892]
[1776681673999,41.7,75183.34,0.0,-0.79563,5e-05,36.82688]
[1776683023526,41.76,75062.09,0.0,-0.80179,5e-05,36.0733]
[1776683603331,41.7,75127.9,0.0,-0.7988,5e-05,36.42027]
[1776684400251,41.65,75196.52,0.0,-0.79563,5e-05,36.77915]
[1776684944085,41.66,75205.67,0.0,-0.79517,5e-05,36.82216]
[1776685832381,41.53,75203.31,0.0,-0.79624,5e-05,36.68965]
[1776686090185,41.59,75202.03,0.0,-0.79597,5e-05,36.7134]
[1776687074207,41.64,75369.66,0.0,-0.78687,5e-05,37.73418]
[1776687668464,41.64,75637.36,0.0,-0.7723,6e-05,39.31825]
[1776688236511,41.65,75461.0,0.0,-0.78202,5e-05,38.25133]
[1776688551737,41.7,75427.27,0.0,-0.78357,5e-05,38.07072]
[1776688791472,41.67,75270.33,0.0,-0.7922,5e-05,37.09362]
[1776689466280,41.57,75368.06,0.0,-0.78769,5e-05,37.60019]
[1776690009109,41.47,75293.04,0.0,-0.79242,5e-05,37.05805]
[1776690567126,41.47,75294.17,0.0,-0.79242,5e-05,37.04771]
[1776691081919,41.51,75132.52,0.0,-0.80073,5e-05,36.06787]
[1776691938190,41.71,75055.48,0.0,-0.80364,5e-05,35.69577]
[1776692042025,41.76,75193.54,0.0,-0.79617,5e-05,36.57085]
[1776692429046,41.85,75201.16,0.0,-0.79526,5e-05,36.66396]
[1776692686945,41.9,75250.15,0.0,-0.79244,5e-05,36.98086]
[1776693330986,42.09,75035.4,0.0,-0.80253,5e-05,35.78207]
[1776693386362,42.09,75073.78,0.0,-0.80058,5e-05,36.01116]
[1776694064295,41.94,75252.63,0.0,-0.79224,5e-05,36.97609]
[1776694139900,41.92,75054.29,0.0,-0.80272,5e-05,35.75313]
[1776694740373,41.88,75226.03,0.0,-0.79407,5e-05,36.75666]
[1776694937977,41.89,75460.83,0.0,-0.78145,5e-05,38.17193]
[1776695294769,41.85,75483.15,0.0,-0.78055,5e-05,38.2668]
[1776695716842,41.63,75502.52,0.0,-0.78084,5e-05,38.23903]
[1776696379792,41.49,75305.66,0.0,-0.79249,5e-05,36.93059]
[1776696551067,41.45,75300.31,0.0,-0.79303,5e-05,36.86749]
[1776697036030,41.63,74965.54,0.0,-0.80944,5e-05,34.91107]
[1776697263743,41.7,75001.32,0.0,-0.80718,5e-05,35.17591]
[1776697624534,41.73,74812.87,0.0,-0.81658,5e-05,34.01553]
[1776697966059,41.75,74929.69,0.0,-0.81062,5e-05,34.74245]
[1776698591808,41.33,75421.14,0.0,-0.78751,5e-05,37.46131]
[1776698702632,41.29,75440.43,0.0,-0.78675,5e-05,37.54624]
[1776699137996,41.13,75601.55,0.0,-0.77887,6e-05,38.4143]
[1776699417061,41.06,75522.01,0.0,-0.78375,6e-05,37.87873]
[1776699973081,40.97,75529.84,0.0,-0.78391,6e-05,37.85529]
[1776700330954,40.91,75552.69,0.0,-0.78306,6e-05,37.94554]
[1776700759797,40.74,75672.29,0.0,-0.77746,6e-05,38.55683]
[1776701345148,40.56,75437.47,0.0,-0.79174,5e-05,36.97397]
[1776702084418,40.46,75471.19,0.0,-0.79063,6e-05,37.09235]
[1776702396646,40.41,75322.74,0.0,-0.7991,5e-05,36.11453]
[1776702980859,40.4,75348.82,0.0,-0.7978,5e-05,36.2563]
[1776703522829,40.35,75483.71,0.0,-0.79083,6e-05,37.04871]
[1776703862241,40.28,75323.18,0.0,-0.80005,5e-05,35.98374]
[1776704627814,40.16,75383.37,0.0,-0.79765,5e-05,36.25567]
[1776705391317,39.93,75606.63,0.0,-0.78685,6e-05,37.48124]
[1776705608051,39.75,75769.58,0.0,-0.77868,6e-05,38.38355]
[1776706228381,39.77,75704.54,0.0,-0.7824,6e-05,37.96657]
[1776706682651,39.68,75688.07,0.0,-0.78395,6e-05,37.79153]
[1776707093719,39.65,75742.58,0.0,-0.78106,6e-05,38.10142]
[1776707852190,39.66,75852.07,0.0,-0.77472,6e-05,38.76654]
[1776708422358,39.53,76155.56,0.0,-0.75745,6e-05,40.53648]
[1776708732659,39.56,76224.97,0.0,-0.75307,6e-05,40.9591]
[1776709390349,39.83,76161.12,0.0,-0.75544,6e-05,40.69902]
[1776709840556,39.83,76068.11,0.0,-0.76112,6e-05,40.12324]
[1776710315948,39.81,75988.03,0.0,-0.76612,6e-05,39.60637]
[1776710793495,39.88,76123.14,0.0,-0.75764,6e-05,40.44864]
[1776711168187,39.86,76280.66,0.0,-0.74819,6e-05,41.36231]
[1776711653676,39.8,76435.81,0.0,-0.73892,6e-05,42.22333]
[1776712270103,39.39,76386.0,0.0,-0.74455,6e-05,41.70795]
[1776713336778,39.04,76167.12,0.0,-0.76038,6e-05,40.16685]
[1776713678192,39.05,76166.88,0.0,-0.76042,6e-05,40.15561]
[1776714585600,39.12,76227.06,0.0,-0.75639,6e-05,40.53249]
[1776715214082,39.01,76241.16,0.0,-0.75625,6e-05,40.53945]
[1776716425114,38.86,76360.32,0.0,-0.74983,6e-05,41.14394]
[1776716660567,38.86,76393.14,0.0,-0.74778,6e-05,41.33438]
[1776717913466,38.64,76218.86,0.0,-0.76027,6e-05,40.10327]
[1776718247885,38.59,76245.58,0.0,-0.75899,6e-05,40.22632]
[1776719275253,38.67,76152.84,0.0,-0.76434,6e-05,39.66354]
[1776719798046,38.76,75970.71,0.0,-0.77498,6e-05,38.54841]
[1776720382238,38.88,75872.87,0.0,-0.78015,6e-05,37.97976]
[1776721300983,38.97,75842.77,0.0,-0.78149,6e-05,37.81162]
[1776722448892,39.06,76029.1,0.0,-0.76989,6e-05,39.00902]
[1776722793414,39.09,76067.84,0.0,-0.76742,6e-05,39.25466]
[1776723760302,39.12,75890.49,0.0,-0.77801,6e-05,38.12735]
[1776724330308,39.1,75922.05,0.0,-0.77634,6e-05,38.29481]
[1776724961824,39.22,75936.81,0.0,-0.77478,6e-05,38.43949]
[1776725846123,39.55,75936.61,0.0,-0.77289,6e-05,38.6037]
[1776726889675,39.64,75712.42,0.0,-0.78559,6e-05,37.21901]
[1776727271394,39.61,75717.99,0.0,-0.78551,6e-05,37.22303]
[1776728199003,39.47,75724.51,0.0,-0.78615,6e-05,37.14152]
[1776729036971,39.55,75801.55,0.0,-0.78127,6e-05,37.64974]
[1776729899157,39.35,75799.96,0.0,-0.78273,6e-05,37.48623]
[1776730472249,39.42,75869.86,0.0,-0.77829,6e-05,37.94733]
[1776730885305,39.37,75836.06,0.0,-0.78062,6e-05,37.69322]
[1776731884479,39.41,75876.47,0.0,-0.77818,6e-05,37.93194]
[1776732644841,39.49,75937.26,0.0,-0.77414,6e-05,38.33653]
[1776733201763,39.63,76048.25,0.0,-0.76671,6e-05,39.08326]
[1776733753751,39.57,76148.22,0.0,-0.76105,6e-05,39.64333]
[1776734575655,39.57,75995.2,0.0,-0.77046,6e-05,38.67516]
[1776735107428,39.58,76169.73,0.0,-0.75982,6e-05,39.73446]
[1776736008822,39.78,75981.84,0.0,-0.77012,6e-05,38.66856]
[1776736944510,39.81,75728.45,0.0,-0.78498,6e-05,37.0791]
[1776737450067,39.86,75754.22,0.0,-0.78325,6e-05,37.25348]
[1776738097807,40.03,75743.68,0.0,-0.78294,6e-05,37.26469]
[1776738915605,40.05,75728.1,0.0,-0.7838,6e-05,37.15517]
[1776739354699,40.11,75638.01,0.0,-0.78867,6e-05,36.61218]
[1776740560281,39.94,75514.4,0.0,-0.7969,6e-05,35.67967]
[1776741507031,39.99,75544.87,0.0,-0.79497,6e-05,35.8767]
[1776742216169,40.2,75611.56,0.0,-0.79003,6e-05,36.40245]
[1776743089236,40.26,75519.38,0.0,-0.79497,6e-05,35.83193]
[1776743921145,39.98,75666.29,0.0,-0.78853,6e-05,36.54536]
[1776744432752,39.88,75629.27,0.0,-0.79132,6e-05,36.23383]
[1776745583871,40.2,75616.08,0.0,-0.79021,6e-05,36.31665]
[1776746714888,40.55,75668.52,0.0,-0.78525,6e-05,36.81815]
[1776747404747,40.38,75749.12,0.0,-0.78177,6e-05,37.18631]
[1776748143003,40.27,75920.44,0.0,-0.77251,6e-05,38.14779]
[1776749081606,40.25,75934.66,0.0,-0.77189,6e-05,38.19231]
[1776749723146,40.25,75824.33,0.0,-0.7785,6e-05,37.4936]
[1776750901390,40.44,75797.83,0.0,-0.77903,6e-05,37.4031]
[1776751258893,40.47,75782.45,0.0,-0.77982,6e-05,37.31182]
[1776752603351,40.6,75696.76,0.0,-0.78417,6e-05,36.81458]
[1776753328520,40.3,76026.56,0.0,-0.76669,6e-05,38.63001]
[1776754067778,40.02,75977.57,0.0,-0.77144,6e-05,38.14679]
[1776754564283,40.03,75955.35,0.0,-0.77282,6e-05,37.99568]
[1776755285436,40.16,75871.61,0.0,-0.77706,6e-05,37.53568]
[1776755987393,40.12,76018.09,0.0,-0.76871,6e-05,38.37995]
[1776756967405,40.1,76144.01,0.0,-0.76131,6e-05,39.09652]
[1776757257461,40.06,76195.2,0.0,-0.75842,6e-05,39.37325]
[1776758124561,40.29,76081.7,0.0,-0.76412,6e-05,38.78536]
[1776758677461,40.39,76138.84,0.0,-0.7601,6e-05,39.16214]
[1776759448901,40.44,76183.49,0.0,-0.75716,6e-05,39.42866]
[1776760073322,40.42,76316.94,0.0,-0.74915,6e-05,40.17474]
[1776760671570,40.35,76289.23,0.0,-0.75133,6e-05,39.96081]
[1776761400781,39.9,76643.83,0.0,-0.7314,7e-05,41.76467]
[1776762305295,40.07,76409.2,0.0,-0.74564,6e-05,40.46722]
[1776762771589,40.14,76489.0,0.0,-0.74024,6e-05,40.94283]
[1776763501714,40.07,76400.07,0.0,-0.7464,6e-05,40.37027]
[1776764115134,40.16,76177.55,0.0,-0.75985,6e-05,39.08191]
[1776764751620,40.21,76291.74,0.0,-0.75257,6e-05,39.7612]
[1776765571383,40.19,76353.02,0.0,-0.74895,6e-05,40.08221]
[1776766653025,40.34,76509.17,0.0,-0.73835,6e-05,41.0131]
[1776767049848,40.15,76552.82,0.0,-0.73665,6e-05,41.16459]
[1776767900826,40.25,76548.94,0.0,-0.73642,6e-05,41.16007]
[1776768558475,40.23,76690.89,0.0,-0.72744,7e-05,41.92142]
[1776768963382,40.17,76809.45,0.0,-0.72001,7e-05,42.53393]
[1776769849666,40.12,76564.74,0.0,-0.73644,6e-05,41.11957]
[1776770114593,40.11,76374.47,0.0,-0.74867,6e-05,40.0115]
[1776771067322,40.41,76656.61,0.0,-0.72897,7e-05,41.72376]
[1776771894157,40.49,76496.19,0.0,-0.73899,6e-05,40.82967]
[1776772607319,40.39,76434.58,0.0,-0.74359,6e-05,40.40602]
[1776773099855,40.53,76397.34,0.0,-0.74522,6e-05,40.24068]
[1776773866251,40.7,76256.48,0.0,-0.75315,6e-05,39.48098]
[1776774088816,40.7,76338.83,0.0,-0.74807,6e-05,39.94991]
[1776775083836,40.71,76397.77,0.0,-0.74442,6e-05,40.25947]
[1776775540940,41.16,75838.98,0.0,-0.77583,6e-05,37.1943]
[1776775877679,41.23,75833.59,0.0,-0.77575,6e-05,37.19224]
[1776776441649,41.18,76056.71,0.0,-0.76293,6e-05,38.46536]
[1776777142631,41.11,76012.34,0.0,-0.76608,6e-05,38.1454]
[1776777506190,41.17,76070.33,0.0,-0.76228,6e-05,38.50696]
[1776778344146,41.07,75954.99,0.0,-0.76994,6e-05,37.7379]
[1776778746067,40.74,75832.15,0.0,-0.77924,6e-05,36.79805]
[1776779093669,40.66,76028.33,0.0,-0.76811,6e-05,37.92476]
[1776779372730,40.72,75857.42,0.0,-0.77795,6e-05,36.91821]
[1776779997211,40.72,75878.72,0.0,-0.77679,6e-05,37.02534]
[1776780224833,40.72,75782.33,0.0,-0.78249,6e-05,36.4285]
[1776780921791,40.49,75867.33,0.0,-0.779,6e-05,36.7901]
[1776780994314,40.5,76005.52,0.0,-0.77073,6e-05,37.62987]
[1776781719606,40.39,76139.44,0.0,-0.7633,6e-05,38.35365]
[1776782089228,40.39,76269.67,0.0,-0.75529,6e-05,39.11288]
[1776782523443,40.36,76461.78,0.0,-0.74341,6e-05,40.19903]
[1776782705734,40.4,76497.5,0.0,-0.74088,6e-05,40.41824]
[1776783362519,40.59,75988.93,0.0,-0.77149,6e-05,37.49961]
[1776783484394,40.63,75784.69,0.0,-0.7834,6e-05,36.27222]
[1776783990218,40.77,75604.26,0.0,-0.79301,6e-05,35.2268]
[1776784306541,40.8,75787.93,0.0,-0.7823,6e-05,36.36178]
[1776784778918,40.36,75982.69,0.0,-0.77347,6e-05,37.2812]
[1776784991451,40.21,75905.2,0.0,-0.7791,6e-05,36.70981]
[1776785639105,40.19,75667.35,0.0,-0.79327,6e-05,35.19501]
[1776785707584,40.18,75658.95,0.0,-0.79379,6e-05,35.13775]
[1776786589909,40.02,75796.65,0.0,-0.78691,6e-05,35.86839]
[1776787055192,39.77,75800.61,0.0,-0.78837,6e-05,35.71634]
[1776787333231,39.75,75908.72,0.0,-0.78206,6e-05,36.37738]
[1776787696836,39.59,75881.21,0.0,-0.78478,6e-05,36.09328]
[1776788095654,39.5,75985.36,0.0,-0.77913,6e-05,36.67727]
[1776788722102,39.44,75921.48,0.0,-0.78346,6e-05,36.21876]
[1776789100782,39.37,75965.03,0.0,-0.78131,6e-05,36.43671]
[1776789751097,39.35,76011.12,0.0,-0.77876,6e-05,36.68824]
[1776790393983,39.53,75956.47,0.0,-0.78106,6e-05,36.42965]
[1776790792788,39.62,75797.41,0.0,-0.79002,6e-05,35.47174]
[1776791193792,39.63,75667.31,0.0,-0.79764,6e-05,34.6346]
[1776791644159,39.64,75495.78,0.0,-0.80743,6e-05,33.52695]
[1776791861767,39.71,75302.78,0.0,-0.81775,5e-05,32.31677]
[1776792454090,39.87,75276.17,0.0,-0.81821,5e-05,32.24211]
[1776792647462,39.88,75299.05,0.0,-0.81696,5e-05,32.38671]
[1776793326574,39.27,75752.92,0.0,-0.79528,6e-05,34.86967]
[1776793733247,39.12,75678.64,0.0,-0.80066,6e-05,34.27645]
[1776794259345,39.09,75552.6,0.0,-0.80821,6e-05,33.41541]
[1776794575581,39.08,75578.91,0.0,-0.80683,6e-05,33.56762]
[1776795394445,38.96,75576.4,0.0,-0.80785,6e-05,33.44145]
[1776795969638,38.97,75456.52,0.0,-0.81465,6e-05,32.64388]
[1776796449097,38.87,75572.13,0.0,-0.80886,6e-05,33.31081]
[1776797147021,38.94,75522.01,0.0,-0.81139,6e-05,33.00266]
[1776797698967,38.93,75513.19,0.0,-0.81201,6e-05,32.92163]
[1776797984008,38.75,75590.75,0.0,-0.80882,6e-05,33.29181]
[1776798677994,38.61,75742.13,0.0,-0.80102,6e-05,34.16529]
[1776798848210,38.62,75684.05,0.0,-0.80437,6e-05,33.78702]
[1776799638986,38.65,75830.05,0.0,-0.79567,6e-05,34.73282]
[1776800162733,38.93,75462.44,0.0,-0.81526,6e-05,32.49687]
[1776800568821,39.23,74997.91,0.0,-0.8384,5e-05,29.64906]
[1776800814666,39.52,74807.93,0.0,-0.84618,5e-05,28.62667]
[1776801239735,39.74,74946.14,0.0,-0.83782,5e-05,29.68626]
[1776801411983,39.79,74978.25,0.0,-0.83586,5e-05,29.9284]
[1776802218832,39.74,75486.89,0.0,-0.80895,6e-05,33.14801]
[1776802520083,39.38,75486.99,0.0,-0.81134,6e-05,32.88645]
[1776802939183,39.15,75562.91,0.0,-0.80855,6e-05,33.20947]
[1776803282645,39.11,75730.21,0.0,-0.79918,6e-05,34.25346]
[1776804094417,38.89,75697.29,0.0,-0.80267,6e-05,33.86163]
[1776804248499,38.83,75654.88,0.0,-0.80557,6e-05,33.53699]
[1776805518437,38.66,75670.32,0.0,-0.80597,6e-05,33.47678]
[1776805613107,38.68,75639.42,0.0,-0.80764,6e-05,33.28425]
[1776807238548,39.07,75555.64,0.0,-0.81019,6e-05,32.94334]
[1776807831710,39.02,75488.37,0.0,-0.81442,6e-05,32.44683]
[1776808925373,39.17,75516.84,0.0,-0.81197,6e-05,32.70244]
[1776809126840,39.21,75509.15,0.0,-0.8122,6e-05,32.67105]
[1776809587084,39.31,75512.13,0.0,-0.81142,6e-05,32.7456]
[1776810875221,39.54,75321.68,0.0,-0.82078,5e-05,31.61853]
[1776810945714,39.53,75348.08,0.0,-0.81943,6e-05,31.77817]
[1776812344568,39.3,75596.74,0.0,-0.80714,6e-05,33.18081]
[1776812470466,39.25,75667.3,0.0,-0.80336,6e-05,33.60385]
[1776813351666,39.34,75752.03,0.0,-0.79795,6e-05,34.17677]
[1776813691051,39.31,75808.72,0.0,-0.79483,6e-05,34.50854]
[1776814389029,39.42,75805.68,0.0,-0.79447,6e-05,34.52936]
[1776815045686,39.18,76060.15,0.0,-0.78062,6e-05,35.97554]
[1776815968182,39.38,76308.6,0.0,-0.76385,6e-05,37.6007]
[1776816154563,39.39,76318.06,0.0,-0.76321,6e-05,37.65571]
[1776817018684,39.45,76268.16,0.0,-0.76616,6e-05,37.35226]
[1776817287666,39.48,76388.13,0.0,-0.75829,6e-05,38.09036]
[1776818055070,39.65,76225.18,0.0,-0.76783,6e-05,37.15959]
[1776818626084,39.72,76323.76,0.0,-0.7612,6e-05,37.77597]
[1776819805422,39.96,76352.43,0.0,-0.75807,6e-05,38.03195]
[1776820461063,40.16,76382.05,0.0,-0.75507,6e-05,38.28534]
[1776820996838,40.12,76218.58,0.0,-0.76582,6e-05,37.26577]
[1776821544702,40.11,76163.47,0.0,-0.76941,6e-05,36.90814]
[1776822473214,40.15,76190.45,0.0,-0.76762,6e-05,37.05833]
[1776822772328,40.08,76268.37,0.0,-0.76317,6e-05,37.48074]
[1776823876243,40.08,76635.28,0.0,-0.7395,7e-05,39.5945]
[1776824259169,39.91,77094.86,0.0,-0.70913,7e-05,42.04143]
[1776824672180,40.26,76984.11,0.0,-0.71504,7e-05,41.56511]
[1776825063017,40.19,77172.76,0.0,-0.70229,7e-05,42.517]
[1776825592863,40.04,77073.69,0.0,-0.71009,7e-05,41.93026]
[1776825819514,40.03,77223.0,0.0,-0.6997,7e-05,42.69204]
[1776826595591,40.79,77467.75,0.0,-0.67868,7e-05,44.08283]
[1776827047697,40.9,77535.01,0.0,-0.67344,7e-05,44.40456]
[1776827405281,40.6,77571.0,0.0,-0.67224,7e-05,44.4808]
[1776827827301,40.42,77440.05,0.0,-0.68256,7e-05,43.81011]
[1776828620988,40.44,77452.71,0.0,-0.68161,7e-05,43.85087]
[1776829072153,40.38,77414.0,0.0,-0.68475,7e-05,43.63217]
[1776830052025,40.23,77550.03,0.0,-0.67575,7e-05,44.20077]
[1776830230278,40.21,77527.9,0.0,-0.67748,7e-05,44.0857]
[1776831422654,40.78,77443.22,0.0,-0.68106,7e-05,43.79925]
[1776832001710,40.63,77428.14,0.0,-0.68291,7e-05,43.66732]
[1776832811427,40.63,77657.49,0.0,-0.66644,7e-05,44.69112]
[1776833112538,40.57,77506.49,0.0,-0.67771,7e-05,43.9801]
[1776834269720,40.46,77449.96,0.0,-0.68241,7e-05,43.64719]
[1776834487269,40.53,77495.56,0.0,-0.67883,7e-05,43.87193]
[1776834979782,40.48,77587.37,0.0,-0.67248,7e-05,44.26535]
[1776835457152,40.66,78174.84,0.0,-0.62825,8e-05,46.69808]
[1776835463583,40.67,78301.03,0.0,-0.61866,8e-05,47.14668]
[1776835679068,40.96,78086.66,0.0,-0.63375,7e-05,46.4115]
[1776835803163,41.05,78235.01,0.0,-0.62235,7e-05,46.95615]
[1776835970125,41.09,78142.94,0.0,-0.62912,7e-05,46.62782]
[1776836171566,41.09,78184.41,0.0,-0.62604,7e-05,46.77079]
[1776836586716,41.42,78099.19,0.0,-0.63123,7e-05,46.49741]
[1776836655027,41.44,78112.36,0.0,-0.63017,7e-05,46.54728]
[1776837130525,41.66,78051.74,0.0,-0.63389,7e-05,46.3424]
[1776837220072,41.7,77961.41,0.0,-0.64037,7e-05,46.00558]
[1776837560632,41.77,77958.85,0.0,-0.6403,7e-05,45.99808]
[1776838017879,41.56,77910.17,0.0,-0.64471,7e-05,45.75749]
[1776838543588,41.39,77924.05,0.0,-0.64443,7e-05,45.76271]
[1776839184152,41.41,77931.09,0.0,-0.64388,7e-05,45.77419]
[1776840153997,41.2,77910.76,0.0,-0.64633,7e-05,45.62074]
[1776840571915,41.09,77926.02,0.0,-0.64565,7e-05,45.64856]
[1776841496376,40.94,77971.36,0.0,-0.643,7e-05,45.76909]
[1776841846855,40.82,77984.07,0.0,-0.64256,7e-05,45.78596]
[1776842230854,40.78,78004.62,0.0,-0.64124,7e-05,45.84648]
[1776842859031,41.09,77799.17,0.0,-0.65526,7e-05,45.05364]
[1776843866518,41.67,78024.5,0.0,-0.63652,7e-05,46.01607]
[1776843974938,41.83,78012.5,0.0,-0.6368,7e-05,45.99327]
[1776844405972,41.94,77960.9,0.0,-0.6402,7e-05,45.80314]
[1776844813823,41.92,78002.63,0.0,-0.63726,7e-05,45.94302]
[1776845383844,41.74,78101.44,0.0,-0.63074,7e-05,46.25713]
[1776845685973,41.68,78111.53,0.0,-0.63024,7e-05,46.27458]
[1776845906510,41.58,78119.93,0.0,-0.63,7e-05,46.28421]
[1776846377869,40.99,77972.34,0.0,-0.64322,7e-05,45.6173]
[1776847149300,40.63,77976.86,0.0,-0.6444,7e-05,45.54402]
[1776847724358,40.52,77945.53,0.0,-0.64724,8e-05,45.37804]
[1776848277576,40.48,78044.71,0.0,-0.63999,8e-05,45.74627]
[1776848959429,40.44,78058.71,0.0,-0.63918,8e-05,45.7706]
[1776849243133,40.45,78046.89,0.0,-0.64004,8e-05,45.71704]
[1776850115277,40.34,78102.83,0.0,-0.6363,8e-05,45.88471]
[1776850614859,40.35,78079.92,0.0,-0.63806,8e-05,45.78159]
[1776850809109,40.39,78121.69,0.0,-0.63476,8e-05,45.94142]
[1776851522442,40.43,78086.79,0.0,-0.63732,8e-05,45.79071]
[1776851786039,40.42,77977.87,0.0,-0.64564,8e-05,45.3525]
[1776852976453,40.44,78010.77,0.0,-0.64321,8e-05,45.4457]
[1776852993576,40.45,78025.89,0.0,-0.64204,8e-05,45.50479]
[1776853750383,40.55,78043.57,0.0,-0.64036,8e-05,45.56784]
[1776854443838,40.69,78136.29,0.0,-0.63287,8e-05,45.91986]
[1776854624113,40.73,78112.97,0.0,-0.63451,8e-05,45.83237]
[1776855338656,40.7,78089.88,0.0,-0.63647,8e-05,45.71491]
[1776855670494,40.72,78152.95,0.0,-0.63162,8e-05,45.94495]
[1776856119656,40.81,78217.05,0.0,-0.62646,8e-05,46.1758]
[1776856352088,40.85,78146.48,0.0,-0.63172,8e-05,45.91585]
[1776857086473,40.83,78206.24,0.0,-0.62731,8e-05,46.10663]
[1776857240136,40.79,78233.0,0.0,-0.62541,8e-05,46.19366]
[1776857743140,40.87,78355.76,0.0,-0.61581,8e-05,46.60941]
[1776857930427,40.87,78235.05,0.0,-0.62504,8e-05,46.18752]
[1776858343374,41.07,78235.84,0.0,-0.62434,8e-05,46.20244]
[1776858690829,41.21,78230.61,0.0,-0.62424,8e-05,46.1939]
[1776859035255,41.35,78246.54,0.0,-0.6226,8e-05,46.25523]
[1776859496852,41.4,78310.96,0.0,-0.61761,8e-05,46.46474]
[1776860022311,41.35,78437.77,0.0,-0.60819,8e-05,46.85286]
[1776860227919,41.35,78428.44,0.0,-0.60893,8e-05,46.81705]
[1776860427895,41.3,78321.51,0.0,-0.61722,8e-05,46.45771]
[1776860695517,41.28,78221.43,0.0,-0.62489,8e-05,46.10184]
[1776861205820,41.36,78186.38,0.0,-0.62731,8e-05,45.97222]
[1776861312232,41.35,78167.91,0.0,-0.62876,8e-05,45.90011]
[1776861764233,41.28,78207.25,0.0,-0.62606,8e-05,46.01521]
[1776862080922,41.28,78263.33,0.0,-0.62184,8e-05,46.20106]
[1776862511123,41.31,78226.33,0.0,-0.62458,8e-05,46.06192]
[1776862808557,41.26,78232.1,0.0,-0.62438,8e-05,46.06422]
[1776863022632,41.25,78270.27,0.0,-0.62153,8e-05,46.18779]
[1776863400296,41.19,78257.49,0.0,-0.62274,8e-05,46.1237]
[1776863941145,41.33,78370.13,0.0,-0.61374,8e-05,46.50255]
[1776864011740,41.36,78441.81,0.0,-0.60819,8e-05,46.73346]
[1776864382362,41.43,78404.89,0.0,-0.61081,8e-05,46.61183]
[1776864702816,41.38,78651.89,0.0,-0.59209,8e-05,47.33449]
[1776864806753,41.41,78497.53,0.0,-0.60384,8e-05,46.88503]
[1776864960912,41.43,78321.89,0.0,-0.61717,8e-05,46.32063]
[1776865236833,41.44,78420.6,0.0,-0.60966,8e-05,46.63279]
[1776865314676,41.44,78534.62,0.0,-0.60094,8e-05,46.98196]
[1776865553495,41.53,78656.74,0.0,-0.59136,8e-05,47.33175]
[1776865666292,41.58,78727.8,0.0,-0.58576,8e-05,47.52355]
[1776865763018,41.63,78613.73,0.0,-0.59438,8e-05,47.21387]
[1776865974455,41.65,78731.72,0.0,-0.5853,8e-05,47.52873]
[1776866108264,41.62,78725.06,0.0,-0.58592,8e-05,47.50469]
[1776866524329,41.67,78876.93,0.0,-0.57413,8e-05,47.87382]
[1776866812852,42.01,78762.87,0.0,-0.58206,8e-05,47.60468]
[1776867002543,42.07,78821.73,0.0,-0.57743,8e-05,47.74806]
[1776867204990,42.09,78976.53,0.0,-0.56558,8e-05,48.09728]
[1776867475507,42.12,78902.8,0.0,-0.57117,8e-05,47.92536]
[1776867750036,41.93,79048.45,0.0,-0.56042,8e-05,48.22394]
[1776867809109,42.11,79057.11,0.0,-0.55939,8e-05,48.24617]
[1776868168007,42.38,79092.96,0.0,-0.55615,8e-05,48.31426]
[1776868264701,42.42,78828.84,0.0,-0.57615,8e-05,47.74291]
[1776868360321,42.37,78618.43,0.0,-0.59217,8e-05,47.19771]
[1776868401327,42.37,78582.13,0.0,-0.5949,8e-05,47.09752]
[1776868461210,42.38,78770.23,0.0,-0.58069,8e-05,47.59236]
[1776868651490,42.36,78770.17,0.0,-0.58074,8e-05,47.58523]
[1776868818204,42.36,78907.93,0.0,-0.57032,8e-05,47.90493]
[1776869210812,42.35,78766.94,0.0,-0.58106,8e-05,47.55649]
[1776869339528,42.36,78810.79,0.0,-0.57771,8e-05,47.66087]
[1776869481335,42.35,78933.54,0.0,-0.56844,8e-05,47.93968]
[1776869589353,42.36,78929.82,0.0,-0.5687,8e-05,47.9281]
[1776870033735,42.42,79017.08,0.0,-0.56195,8e-05,48.10121]
[1776870062722,42.42,78993.63,0.0,-0.56373,8e-05,48.05251]
[1776870380890,42.32,78880.31,0.0,-0.5726,8e-05,47.78856]
[1776870426019,42.3,78963.25,0.0,-0.56633,8e-05,47.97067]
[1776870630888,42.23,78996.4,0.0,-0.56395,8e-05,48.0327]
[1776870769820,42.17,78957.23,0.0,-0.56709,8e-05,47.94003]
[1776871004334,42.14,78913.85,0.0,-0.5705,8e-05,47.83408]
[1776871266575,42.08,78949.13,0.0,-0.56794,8e-05,47.90207]
[1776871419197,41.94,79033.62,0.0,-0.56175,8e-05,48.07096]
[1776871542589,41.84,78880.07,0.0,-0.57382,8e-05,47.72277]
[1776871770971,41.61,79041.77,0.0,-0.56184,8e-05,48.0646]
[1776871885354,41.57,79207.61,0.0,-0.549,8e-05,48.38027]
[1776872105914,41.56,79083.35,0.0,-0.55873,8e-05,48.13592]
[1776872258885,41.54,79148.94,0.0,-0.55365,8e-05,48.25763]
[1776872580470,41.63,79209.83,0.0,-0.54877,8e-05,48.36186]
[1776872664459,41.65,79228.41,0.0,-0.54728,8e-05,48.39324]
[1776873034401,41.73,79232.67,0.0,-0.54684,8e-05,48.38867]
[1776873180907,41.75,79322.89,0.0,-0.53979,8e-05,48.53364]
[1776873415138,41.7,79359.36,0.0,-0.53704,8e-05,48.58064]
[1776873750240,41.73,79301.71,0.0,-0.5415,8e-05,48.48189]
[1776873921434,41.6,79441.31,0.0,-0.53081,8e-05,48.6801]
[1776874353802,41.7,79152.05,0.0,-0.55323,8e-05,48.19891]
[1776874886562,41.74,79128.11,0.0,-0.55503,8e-05,48.13887]
[1776875087883,41.71,78951.94,0.0,-0.5688,8e-05,47.76336]
[1776875363528,41.72,78943.86,0.0,-0.56941,8e-05,47.73774]
[1776875645974,41.68,78982.75,0.0,-0.5665,8e-05,47.81231]
[1776875825943,41.68,78921.33,0.0,-0.57128,8e-05,47.66866]
[1776876211737,41.68,78791.72,0.0,-0.58134,8e-05,47.34417]
[1776876611787,41.8,78795.86,0.0,-0.58075,8e-05,47.34786]
[1776876765818,41.82,78723.61,0.0,-0.58626,8e-05,47.15817]
[1776876954852,41.81,78651.36,0.0,-0.59186,8e-05,46.95685]
[1776877244254,41.67,78726.44,0.0,-0.58647,8e-05,47.13905]
[1776877340286,41.64,78853.71,0.0,-0.57671,8e-05,47.45718]
[1776877882711,41.53,78990.65,0.0,-0.56633,8e-05,47.74928]
[1776878373025,41.44,78759.34,0.0,-0.58462,8e-05,47.17104]
[1776878642684,41.32,78737.04,0.0,-0.58668,8e-05,47.09614]
[1776879049492,41.22,78814.21,0.0,-0.58095,8e-05,47.27595]
[1776879314646,41.16,78768.0,0.0,-0.58475,8e-05,47.14448]
[1776879601425,41.12,78808.82,0.0,-0.58167,8e-05,47.23757]
[1776879976667,41.12,78703.17,0.0,-0.58997,8e-05,46.94564]
[1776880073198,41.1,78829.07,0.0,-0.58015,8e-05,47.27189]
[1776880456916,41.09,78951.22,0.0,-0.57057,8e-05,47.55414]
[1776880968518,40.97,78889.71,0.0,-0.57576,8e-05,47.38412]
[1776881302387,41.02,78840.61,0.0,-0.57955,8e-05,47.25536]
[1776881536586,40.95,78896.84,0.0,-0.57528,8e-05,47.38209]
[1776881924334,41.01,78941.78,0.0,-0.57162,8e-05,47.47773]
[1776882118692,41.02,78916.95,0.0,-0.57357,8e-05,47.41391]
[1776882658533,40.86,78840.32,0.0,-0.58006,8e-05,47.19873]
[1776882987842,40.76,78903.24,0.0,-0.57534,8e-05,47.33864]
[1776883301931,40.74,78953.14,0.0,-0.57143,8e-05,47.44434]
[1776883466438,40.73,78943.89,0.0,-0.5722,8e-05,47.41827]
[1776883906042,40.71,79035.21,0.0,-0.56498,8e-05,47.60854]
[1776883967432,40.68,79088.08,0.0,-0.56081,8e-05,47.71825]
[1776884269266,40.75,78969.91,0.0,-0.57014,8e-05,47.45142]
[1776884487216,40.76,78800.01,0.0,-0.58366,8e-05,47.02759]
[1776884723504,40.75,78695.29,0.0,-0.59199,8e-05,46.7347]
[1776884931625,40.77,78733.42,0.0,-0.58892,8e-05,46.83439]
[1776885496305,40.86,78817.96,0.0,-0.58203,8e-05,47.04674]
[1776885681778,40.82,78904.79,0.0,-0.57525,8e-05,47.25515]
[1776885718695,40.83,78923.15,0.0,-0.57376,8e-05,47.29788]
[1776886005826,40.85,78971.01,0.0,-0.56992,8e-05,47.40077]
[1776886521733,40.82,78836.28,0.0,-0.58076,8e-05,47.05649]
[1776886717356,40.81,78825.63,0.0,-0.58165,8e-05,47.02056]
[1776887339735,40.83,78821.29,0.0,-0.58198,8e-05,46.99063]
[1776887683070,40.83,78853.89,0.0,-0.57941,8e-05,47.06156]
[1776887851159,40.83,78902.75,0.0,-0.57552,8e-05,47.17823]
[1776888222995,40.8,78860.96,0.0,-0.57895,8e-05,47.05944]
[1776888470742,40.83,78779.98,0.0,-0.58535,8e-05,46.84383]
[1776889233324,40.78,78601.76,0.0,-0.59968,8e-05,46.31107]
[1776889623914,40.91,78551.65,0.0,-0.60326,8e-05,46.16003]
[1776890213044,40.98,78506.43,0.0,-0.60665,8e-05,46.00675]
[1776890703497,40.82,78460.0,0.0,-0.61085,8e-05,45.82574]
[1776891526271,40.9,78421.49,0.0,-0.61369,8e-05,45.6804]
[1776892430084,40.58,78518.45,0.0,-0.60716,8e-05,45.92736]
[1776892892380,40.48,78551.79,0.0,-0.60485,8e-05,46.00606]
[1776893756081,40.44,78647.94,0.0,-0.59738,8e-05,46.26471]
[1776894147779,40.44,78703.55,0.0,-0.59294,8e-05,46.41383]
[1776894585257,40.4,78765.99,0.0,-0.58808,8e-05,46.56847]
[1776895105765,40.26,78745.45,0.0,-0.59017,8e-05,46.48454]
[1776895244468,40.23,78763.4,0.0,-0.58879,8e-05,46.52669]
[1776895778220,40.38,78756.86,0.0,-0.58895,8e-05,46.50129]
[1776896354264,40.56,78602.84,0.0,-0.60083,8e-05,46.05283]
[1776897044126,40.65,78547.44,0.0,-0.60503,8e-05,45.86693]
[1776897620239,40.74,78496.4,0.0,-0.60885,8e-05,45.69683]
[1776898357411,40.71,78508.88,0.0,-0.60803,8e-05,45.70631]
[1776898769045,40.68,78574.21,0.0,-0.60296,8e-05,45.89446]
[1776899523910,40.71,78538.67,0.0,-0.60575,8e-05,45.76117]
[1776900102135,40.73,78341.7,0.0,-0.62135,8e-05,45.0936]
[1776900326655,40.75,78184.94,0.0,-0.63358,8e-05,44.52725]
[1776900503415,40.73,78301.95,0.0,-0.6245,8e-05,44.94284]
[1776900901919,40.73,78220.32,0.0,-0.63095,8e-05,44.63401]
[1776901156337,40.76,78215.93,0.0,-0.63122,8e-05,44.61364]
[1776901810922,40.7,78255.69,0.0,-0.62837,8e-05,44.72758]
[1776901928254,40.72,78234.26,0.0,-0.63002,8e-05,44.64721]
[1776902476671,40.62,78307.51,0.0,-0.62467,8e-05,44.87784]
[1776902701120,40.57,78334.68,0.0,-0.6227,8e-05,44.95918]
[1776902971158,40.61,78195.25,0.0,-0.63356,8e-05,44.45064]
[1776903063800,40.63,78078.75,0.0,-0.64261,8e-05,44.00534]
[1776903559958,40.88,78269.75,0.0,-0.62682,8e-05,44.74094]
[1776903661470,40.84,78211.28,0.0,-0.63156,8e-05,44.51951]
[1776903758750,40.82,78266.27,0.0,-0.62733,8e-05,44.7122]
[1776903904533,40.82,78229.76,0.0,-0.6302,8e-05,44.57628]
[1776904101685,40.8,78285.88,0.0,-0.62587,8e-05,44.76977]
[1776904218873,40.8,78488.5,0.0,-0.60989,8e-05,45.44938]
[1776904510700,40.74,78418.07,0.0,-0.61568,8e-05,45.20283]
[1776904611481,40.76,78406.98,0.0,-0.61652,8e-05,45.16335]
[1776905233814,40.66,78384.54,0.0,-0.6187,8e-05,45.05452]
[1776905490834,40.66,78349.22,0.0,-0.62151,8e-05,44.92524]
[1776905530948,40.67,78444.38,0.0,-0.61395,8e-05,45.24575]
[1776906205746,40.63,78368.14,0.0,-0.62019,8e-05,44.96133]
[1776906300432,40.65,78305.91,0.0,-0.62504,8e-05,44.74316]
[1776906674066,40.63,78292.41,0.0,-0.62622,8e-05,44.67954]
[1776907020039,40.61,78191.23,0.0,-0.63433,8e-05,44.29277]
[1776907458358,40.73,78091.19,0.0,-0.64174,8e-05,43.9154]
[1776907816697,40.77,78092.82,0.0,-0.64151,8e-05,43.91524]
[1776907922589,40.77,78159.88,0.0,-0.63628,8e-05,44.16797]
[1776908223030,40.78,78205.91,0.0,-0.63268,8e-05,44.33044]
[1776908543313,40.72,78381.11,0.0,-0.61908,8e-05,44.93522]
[1776908757807,40.67,78275.37,0.0,-0.62766,8e-05,44.54943]
[1776909251128,40.64,78388.56,0.0,-0.61882,8e-05,44.92591]
[1776909757878,40.67,78279.39,0.0,-0.62744,8e-05,44.52828]
[1776910078136,40.64,78223.0,0.0,-0.63204,8e-05,44.30787]
[1776910448569,40.61,78213.47,0.0,-0.63292,8e-05,44.25624]
[1776910672892,40.62,78185.73,0.0,-0.63511,8e-05,44.14481]
[1776910863734,40.6,78158.2,0.0,-0.63735,8e-05,44.03215]
[1776911292838,40.5,78051.69,0.0,-0.64617,8e-05,43.58369]
[1776911462069,40.5,77962.8,0.0,-0.65313,8e-05,43.21531]
[1776912317196,40.56,77863.81,0.0,-0.66064,8e-05,42.7805]
[1776912845951,40.32,77963.12,0.0,-0.65404,8e-05,43.13159]
[1776913517722,40.23,77908.26,0.0,-0.65876,8e-05,42.85934]
[1776914050474,40.16,77803.57,0.0,-0.66731,8e-05,42.36589]
[1776914773604,40.21,77667.64,0.0,-0.67765,8e-05,41.73255]
[1776915043507,40.24,77637.76,0.0,-0.67983,8e-05,41.59032]
[1776915934806,40.02,77635.94,0.0,-0.68111,8e-05,41.49313]
[1776916571604,39.99,77638.05,0.0,-0.68119,8e-05,41.47204]
[1776917199728,40.03,77700.43,0.0,-0.6763,8e-05,41.75005]
[1776917577424,40.0,77847.09,0.0,-0.66505,8e-05,42.39614]
[1776918545249,39.98,77792.29,0.0,-0.66956,8e-05,42.11091]
[1776918935972,39.98,77885.91,0.0,-0.66227,8e-05,42.51264]
[1776920152502,39.88,77906.31,0.0,-0.66123,8e-05,42.53773]
[1776920249180,39.88,77926.01,0.0,-0.65969,8e-05,42.62105]
[1776921761818,39.62,77948.01,0.0,-0.65927,8e-05,42.6056]
[1776922330814,39.7,77872.75,0.0,-0.66496,8e-05,42.27207]
[1776923248270,39.7,77923.42,0.0,-0.66104,8e-05,42.46348]
[1776923503070,39.74,78027.98,0.0,-0.65257,8e-05,42.90852]
[1776924483010,39.73,78180.5,0.0,-0.64047,8e-05,43.49197]
[1776924564871,39.71,78271.52,0.0,-0.63315,8e-05,43.8393]
[1776925301489,39.71,78178.18,0.0,-0.64082,8e-05,43.45007]
[1776925592880,39.72,78310.38,0.0,-0.63006,8e-05,43.9478]
[1776925672436,39.71,78289.15,0.0,-0.63185,8e-05,43.8643]
[1776926299833,39.74,78229.78,0.0,-0.63663,8e-05,43.62142]
[1776926589858,39.63,78206.37,0.0,-0.63898,8e-05,43.50297]
[1776927094105,39.61,78157.53,0.0,-0.64311,8e-05,43.28573]
[1776927594885,39.64,78201.46,0.0,-0.63946,8e-05,43.4485]
[1776928261611,39.64,78217.65,0.0,-0.63824,8e-05,43.48702]
[1776928386498,39.64,78121.48,0.0,-0.64606,8e-05,43.09969]
[1776929363659,39.45,78176.45,0.0,-0.64247,8e-05,43.25409]
[1776929680590,39.4,78139.31,0.0,-0.64574,8e-05,43.08242]
[1776930483309,39.49,78024.81,0.0,-0.65473,8e-05,42.59387]
[1776931075503,39.49,78001.81,0.0,-0.65665,8e-05,42.47433]
[1776932312258,39.38,78066.78,0.0,-0.65204,8e-05,42.68234]
[1776932499661,39.33,78100.21,0.0,-0.64956,8e-05,42.806]
[1776933452362,39.31,77789.04,0.0,-0.67483,8e-05,41.38947]
[1776933915676,39.33,77728.62,0.0,-0.67961,8e-05,41.09225]
[1776934887508,38.97,77850.48,0.0,-0.67166,8e-05,41.54421]
[1776935341745,39.31,77549.29,0.0,-0.69399,8e-05,40.15341]
[1776935830304,39.3,77580.0,0.0,-0.69172,8e-05,40.28638]
[1776936638985,39.24,77657.82,0.0,-0.68603,8e-05,40.62286]
[1776937832435,39.3,77602.78,0.0,-0.69022,8e-05,40.32344]
[1776938306771,39.34,77645.27,0.0,-0.68672,8e-05,40.53004]
[1776938927293,39.6,77405.05,0.0,-0.7042,8e-05,39.36671]
[1776939463098,39.66,77303.42,0.0,-0.71169,8e-05,38.83289]
[1776940438998,39.72,77354.72,0.0,-0.70765,8e-05,39.08538]
[1776941238632,39.7,77407.29,0.0,-0.70387,8e-05,39.32227]
[1776941888279,39.58,77434.18,0.0,-0.70249,8e-05,39.4004]
[1776942420046,39.65,77461.82,0.0,-0.70009,8e-05,39.54284]
[1776943392954,39.51,77495.65,0.0,-0.69834,8e-05,39.63612]
[1776943855204,39.56,77476.8,0.0,-0.69963,8e-05,39.53634]
[1776944752542,39.54,77620.43,0.0,-0.68866,8e-05,40.21664]
[1776944896568,39.57,77662.37,0.0,-0.68521,8e-05,40.42643]
[1776946051785,39.67,77803.53,0.0,-0.6737,8e-05,41.07498]
[1776946500658,39.69,77725.06,0.0,-0.67989,8e-05,40.69773]
[1776947322744,39.59,77730.49,0.0,-0.68005,8e-05,40.66679]
[1776947640978,39.63,77764.83,0.0,-0.67719,8e-05,40.82684]
[1776948586734,39.68,77683.24,0.0,-0.68354,8e-05,40.41668]
[1776948779135,39.65,77721.14,0.0,-0.68074,8e-05,40.58214]
[1776949968535,39.7,77767.47,0.0,-0.67697,8e-05,40.76857]
[1776950570792,39.77,77695.19,0.0,-0.68247,8e-05,40.42125]
[1776951149935,39.82,77595.41,0.0,-0.69014,8e-05,39.93184]
[1776951363476,39.87,77633.83,0.0,-0.6869,8e-05,40.12484]
[1776952028266,39.79,77637.34,0.0,-0.68712,8e-05,40.09508]
[1776952079637,39.77,77589.88,0.0,-0.69095,8e-05,39.85503]
[1776952486612,39.73,77423.05,0.0,-0.7042,8e-05,38.98333]
[1776952999297,39.73,77528.59,0.0,-0.6961,8e-05,39.50264]
[1776953421279,39.68,77599.28,0.0,-0.69086,8e-05,39.82578]
[1776954288470,39.72,77762.78,0.0,-0.67787,8e-05,40.58814]
[1776954455783,39.63,77902.36,0.0,-0.66709,8e-05,41.20152]
[1776954996557,39.55,77938.46,0.0,-0.6646,8e-05,41.32524]
[1776955306744,39.57,77831.95,0.0,-0.67313,8e-05,40.83774]
[1776956205246,39.49,78113.94,0.0,-0.65062,8e-05,42.0252]
[1776956265660,39.5,78168.95,0.0,-0.64604,8e-05,42.25094]
[1776957161157,39.44,78082.99,0.0,-0.65349,8e-05,41.85092]
[1776957317262,39.42,78100.45,0.0,-0.65215,8e-05,41.9162]
[1776957839139,39.4,78657.86,0.0,-0.60536,9e-05,43.95494]
[1776958114074,39.4,78504.12,0.0,-0.61849,8e-05,43.43384]
[1776958605616,39.27,78519.12,0.0,-0.61772,9e-05,43.4525]
[1776959032328,39.25,78581.69,0.0,-0.61249,9e-05,43.64806]
[1776959767019,39.09,78386.84,0.0,-0.62975,9e-05,42.91118]
[1776960011112,39.08,78388.52,0.0,-0.62966,9e-05,42.90759]
[1776960568735,39.06,78411.07,0.0,-0.62787,9e-05,42.96945]
[1776961043093,38.93,78302.96,0.0,-0.63764,8e-05,42.51884]
[1776961678617,38.96,78391.47,0.0,-0.63005,9e-05,42.84016]
[1776962271798,38.96,78359.75,0.0,-0.63281,9e-05,42.69821]
[1776963309162,38.79,78109.33,0.0,-0.65484,8e-05,41.61164]
[1776963478437,38.81,78060.37,0.0,-0.6589,8e-05,41.39472]
[1776964030497,39.01,77891.28,0.0,-0.6721,8e-05,40.65291]
[1776964289379,39.14,77800.7,0.0,-0.67895,8e-05,40.24795]
[1776964644027,39.18,77553.3,0.0,-0.69871,8e-05,39.01878]
[1776965150666,39.44,77660.84,0.0,-0.68891,8e-05,39.61357]
[1776965447919,39.48,77610.45,0.0,-0.69276,8e-05,39.36388]
[1776965892422,39.62,77455.17,0.0,-0.70432,8e-05,38.60063]
[1776966343875,40.16,77029.26,0.0,-0.73382,7e-05,36.47227]
[1776966534329,40.46,77234.7,0.0,-0.7169,8e-05,37.69364]
[1776966854828,40.43,77553.35,0.0,-0.69278,8e-05,39.29268]
[1776967171204,40.36,77746.97,0.0,-0.67793,8e-05,40.18316]
[1776967362734,40.35,77913.68,0.0,-0.66471,8e-05,40.92223]
[1776967869510,40.18,78106.19,0.0,-0.64987,8e-05,41.68484]
[1776968512343,39.87,77886.78,0.0,-0.66916,8e-05,40.65718]
[1776968794368,39.8,77884.63,0.0,-0.66967,8e-05,40.62164]
[1776969404641,39.75,78023.43,0.0,-0.65864,8e-05,41.20011]
[1776969749067,39.62,78029.28,0.0,-0.65876,8e-05,41.18826]
[1776970675703,39.62,77762.82,0.0,-0.68067,8e-05,39.94196]
[1776970770337,39.64,77759.42,0.0,-0.68086,8e-05,39.92854]
[1776971151226,39.61,77657.04,0.0,-0.68923,8e-05,39.41263]
[1776972205795,39.21,77782.72,0.0,-0.68121,8e-05,39.87772]
[1776972355869,39.17,77820.45,0.0,-0.67836,8e-05,40.04016]
[1776973191940,39.15,77725.45,0.0,-0.68631,8e-05,39.5449]
[1776973614947,39.14,77663.08,0.0,-0.69148,8e-05,39.21676]
[1776974173115,39.19,77673.04,0.0,-0.69049,8e-05,39.2605]
[1776974775416,39.05,77852.13,0.0,-0.67665,8e-05,40.07026]
[1776976167344,38.93,77718.95,0.0,-0.68835,8e-05,39.34115]
[1776976288230,38.94,77743.74,0.0,-0.68629,8e-05,39.46219]
[1776977351793,38.79,77907.35,0.0,-0.67366,8e-05,40.17005]
[1776977780815,38.66,77847.22,0.0,-0.67936,8e-05,39.83544]
[1776978745016,38.75,77861.42,0.0,-0.67786,8e-05,39.89041]
[1776979531172,38.92,77839.82,0.0,-0.67898,8e-05,39.79586]
[1776981065947,38.34,77997.47,0.0,-0.66868,9e-05,40.346]
[1776981412395,38.35,77948.96,0.0,-0.67284,8e-05,40.10549]
[1776982487134,38.57,78046.56,0.0,-0.66366,9e-05,40.56569]
[1776982746000,38.56,78120.97,0.0,-0.65738,9e-05,40.88597]
[1776983599272,38.59,78233.66,0.0,-0.64769,9e-05,41.34136]
[1776984294141,38.4,78286.77,0.0,-0.64392,9e-05,41.5028]
[1776984845820,38.42,78241.24,0.0,-0.64788,9e-05,41.29647]
[1776985853917,38.59,78101.44,0.0,-0.65932,9e-05,40.68795]
[1776987040326,38.52,78161.77,0.0,-0.65462,9e-05,40.89176]
[1776987601237,38.61,78195.61,0.0,-0.65139,9e-05,41.03342]
[1776988731146,38.61,78221.11,0.0,-0.64931,9e-05,41.09887]
[1776989262950,38.57,78285.95,0.0,-0.64393,9e-05,41.33981]
[1776989944767,38.51,78330.01,0.0,-0.6404,9e-05,41.48432]
[1776990707133,38.56,78424.18,0.0,-0.63203,9e-05,41.83194]
[1776991890599,38.58,78439.24,0.0,-0.63077,9e-05,41.84915]
[1776992268264,38.5,78322.08,0.0,-0.64142,9e-05,41.36255]
[1776992982201,38.57,78089.49,0.0,-0.66141,9e-05,40.35788]
[1776993696266,38.64,78041.74,0.0,-0.66531,9e-05,40.12884]
[1776994289481,38.75,78021.49,0.0,-0.66662,9e-05,40.03915]
[1776995270405,38.76,78210.07,0.0,-0.6505,9e-05,40.8298]
[1776995498063,38.68,78390.0,0.0,-0.63517,9e-05,41.53626]
[1776996168914,38.28,78468.97,0.0,-0.62976,9e-05,41.75851]
[1776996827483,38.17,78381.55,0.0,-0.63806,9e-05,41.37639]
[1776997377493,38.2,78255.92,0.0,-0.64912,9e-05,40.84375]
[1776998049197,38.17,78291.84,0.0,-0.64618,9e-05,40.9636]
[1776999020905,38.23,78360.76,0.0,-0.63994,9e-05,41.22047]
[1776999992778,38.22,78121.0,0.0,-0.66123,9e-05,40.15672]
[1777000463210,38.21,78142.1,0.0,-0.65949,9e-05,40.23285]
[1777001255925,38.36,77813.11,0.0,-0.6872,8e-05,38.67662]
[1777001637630,38.33,77588.56,0.0,-0.7062,8e-05,37.4888]
[1777002327468,38.16,77645.27,0.0,-0.70248,8e-05,37.71378]
[1777003204644,37.98,77730.44,0.0,-0.69642,8e-05,38.07286]
[1777003683004,37.86,77695.63,0.0,-0.70008,8e-05,37.8343]
[1777004872405,37.66,77695.7,0.0,-0.70132,8e-05,37.72659]
[1777005642838,37.64,77574.26,0.0,-0.71179,8e-05,37.02661]
[1777006289369,37.55,77723.67,0.0,-0.69977,9e-05,37.78658]
[1777007190676,37.4,77607.24,0.0,-0.7106,8e-05,37.06876]
[1777007937915,37.28,77469.84,0.0,-0.72294,8e-05,36.2149]
[1777008384082,37.29,77591.64,0.0,-0.71273,8e-05,36.89686]
[1777009590569,37.18,77738.11,0.0,-0.70108,9e-05,37.61732]
[1777010468771,37.29,77925.78,0.0,-0.68427,9e-05,38.59908]
[1777011071995,37.47,77920.17,0.0,-0.68398,9e-05,38.59281]
[1777011808168,37.6,77895.12,0.0,-0.68562,9e-05,38.47213]
[1777012594699,37.66,77801.48,0.0,-0.69356,9e-05,37.97414]
[1777013221131,37.66,77797.27,0.0,-0.694,9e-05,37.92973]
[1777014029819,37.81,77774.09,0.0,-0.69535,9e-05,37.82]
[1777014982499,37.97,77745.17,0.0,-0.69712,9e-05,37.67796]
[1777016260459,37.63,77647.73,0.0,-0.70747,8e-05,36.99782]
[1777016695550,37.66,77664.67,0.0,-0.70592,8e-05,37.08366]
[1777017822527,37.96,77688.82,0.0,-0.70246,8e-05,37.26016]
[1777018258601,37.84,77678.3,0.0,-0.70408,8e-05,37.14927]
[1777018912262,37.48,77981.95,0.0,-0.67971,9e-05,38.59181]
[1777019702834,36.5,77805.28,0.0,-0.7006,9e-05,37.36432]
[1777021021076,36.14,77859.67,0.0,-0.6979,9e-05,37.50101]
[1777021357438,36.11,77724.95,0.0,-0.71015,9e-05,36.72045]
[1777022270872,36.03,77552.94,0.0,-0.72584,9e-05,35.64362]
[1777022828834,35.95,77498.41,0.0,-0.7311,9e-05,35.26066]
[1777023680820,35.86,77580.16,0.0,-0.72472,9e-05,35.68663]
[1777024482491,35.79,77580.49,0.0,-0.72526,9e-05,35.62739]
[1777025050484,35.71,77551.08,0.0,-0.72838,9e-05,35.39654]
[1777026123728,35.12,77618.73,0.0,-0.72626,9e-05,35.5324]
[1777027143209,34.73,77675.63,0.0,-0.72376,9e-05,35.68722]
[1777027694094,34.36,77722.09,0.0,-0.72191,9e-05,35.80925]
[1777028429309,34.18,77858.67,0.0,-0.71052,9e-05,36.54617]
[1777028892717,34.17,78249.8,0.0,-0.67306,0.0001,38.73034]
[1777029287522,34.16,78221.59,0.0,-0.67597,0.0001,38.56128]
[1777029883833,34.46,78296.47,0.0,-0.66718,0.0001,38.99817]
[1777030731927,35.69,78278.98,0.0,-0.66291,0.0001,39.15695]
[1777031159788,35.98,78239.16,0.0,-0.66537,9e-05,39.01136]
[1777031949626,36.07,78262.77,0.0,-0.66279,9e-05,39.11446]
[1777032683546,36.39,78274.21,0.0,-0.66034,9e-05,39.20538]
[1777033169282,36.36,78258.19,0.0,-0.66203,9e-05,39.10643]
[1777034151262,36.66,78244.41,0.0,-0.66208,9e-05,39.06319]
[1777035031481,37.41,78104.96,0.0,-0.6715,9e-05,38.53089]
[1777035552169,37.45,78230.68,0.0,-0.65992,9e-05,39.10634]
[1777036268242,37.41,78400.59,0.0,-0.64447,9e-05,39.81346]
[1777036850359,37.32,78408.93,0.0,-0.64416,9e-05,39.80957]
[1777037389257,37.02,78199.47,0.0,-0.66503,9e-05,38.80075]
[1777037878116,36.6,78183.35,0.0,-0.66859,9e-05,38.61322]
[1777038466547,36.8,78083.03,0.0,-0.67701,9e-05,38.14374]
[1777038720520,36.86,78071.3,0.0,-0.6778,9e-05,38.09117]
[1777039178035,36.75,78103.94,0.0,-0.67541,9e-05,38.20776]
[1777039557578,36.49,77879.75,0.0,-0.69728,9e-05,36.96215]
[1777039931330,36.41,77972.95,0.0,-0.68931,9e-05,37.42133]
[1777040511446,36.48,77866.94,0.0,-0.69866,9e-05,36.84967]
[1777040737049,36.54,77770.45,0.0,-0.70704,9e-05,36.32511]
[1777041501549,36.8,77857.97,0.0,-0.69789,9e-05,36.85726]
[1777042113901,36.91,77952.73,0.0,-0.68891,9e-05,37.36126]
[1777042654786,37.02,77986.34,0.0,-0.68539,9e-05,37.54138]
[1777043034494,37.0,77928.76,0.0,-0.69075,9e-05,37.22466]
[1777043707378,37.08,77730.97,0.0,-0.70804,9e-05,36.15748]
[1777044025614,37.06,77700.29,0.0,-0.7109,9e-05,35.96772]
[1777044898767,36.98,77817.78,0.0,-0.70115,9e-05,36.55042]
[1777045510220,36.99,78063.86,0.0,-0.67893,9e-05,37.81057]
[1777045782268,37.01,77933.02,0.0,-0.69076,9e-05,37.13714]
[1777046157931,36.97,78009.57,0.0,-0.6841,9e-05,37.50511]
[1777046875967,36.7,77917.49,0.0,-0.69397,9e-05,36.92518]
[1777047072374,36.69,77934.17,0.0,-0.69254,9e-05,37.00331]
[1777048075435,36.66,77744.48,0.0,-0.70998,9e-05,35.91445]
[1777048275843,36.63,77773.01,0.0,-0.70765,9e-05,36.05626]
[1777049317167,36.41,77676.8,0.0,-0.71766,9e-05,35.38996]
[1777049891236,36.43,77687.35,0.0,-0.71673,9e-05,35.43375]
[1777050276989,36.38,77657.43,0.0,-0.71972,9e-05,35.22641]
[1777050850030,36.44,77714.07,0.0,-0.71442,9e-05,35.55372]
[1777051573081,36.29,77589.29,0.0,-0.72649,9e-05,34.73873]
[1777052228742,36.33,77590.35,0.0,-0.72631,9e-05,34.73001]
[1777053296300,36.29,77746.8,0.0,-0.7128,9e-05,35.58784]
[1777053597442,36.29,77664.88,0.0,-0.72021,9e-05,35.09815]
[1777054410177,36.15,77632.15,0.0,-0.72407,9e-05,34.8226]
[1777054994297,36.19,77479.23,0.0,-0.73736,9e-05,33.88585]
[1777055530094,36.22,77536.85,0.0,-0.73227,9e-05,34.22716]
[1777056419382,36.03,77603.9,0.0,-0.72768,9e-05,34.52199]
[1777056951123,36.06,77566.65,0.0,-0.7309,9e-05,34.28481]
[1777057936037,35.9,77584.43,0.0,-0.73049,9e-05,34.28972]
[1777058929002,35.51,77556.66,0.0,-0.7356,9e-05,33.91679]
[1777059479859,35.38,77572.29,0.0,-0.73512,9e-05,33.9386]
[1777060118347,35.33,77563.4,0.0,-0.73636,9e-05,33.83389]
[1777060913943,35.34,77586.84,0.0,-0.7343,9e-05,33.95477]
[1777061261396,35.25,77550.89,0.0,-0.73821,9e-05,33.67297]
[1777062485010,34.84,77493.48,0.0,-0.7462,9e-05,33.07552]
[1777063668293,34.5,77632.43,0.0,-0.73605,9e-05,33.7777]
[1777064242312,34.47,77710.26,0.0,-0.72917,9e-05,34.23652]
[1777065237314,34.47,77704.78,0.0,-0.72989,9e-05,34.1573]
[1777066293701,34.13,77580.66,0.0,-0.74372,9e-05,33.16746]
[1777066832657,34.12,77532.37,0.0,-0.74831,9e-05,32.81768]
[1777068171037,34.32,77530.76,0.0,-0.74738,9e-05,32.84192]
[1777069288900,34.22,77547.4,0.0,-0.74677,9e-05,32.85889]
[1777070088530,34.32,77436.6,0.0,-0.75625,9e-05,32.12656]
[1777070680668,34.28,77273.2,0.0,-0.771,9e-05,30.95875]
[1777071734054,34.16,77338.89,0.0,-0.76636,9e-05,31.30476]
[1777072462167,34.08,77374.07,0.0,-0.76395,9e-05,31.47684]
[1777073852918,34.21,77408.12,0.0,-0.76036,9e-05,31.71048]
[1777074112740,34.18,77417.6,0.0,-0.75973,9e-05,31.75342]
[1777075804719,34.22,77434.48,0.0,-0.75835,9e-05,31.81067]
[1777076658748,34.12,77352.26,0.0,-0.76648,9e-05,31.16108]
[1777077789660,34.16,77401.94,0.0,-0.76208,9e-05,31.47111]
[1777078287150,34.02,77391.14,0.0,-0.76414,9e-05,31.30309]
[1777079834049,34.03,77502.33,0.0,-0.75435,9e-05,32.00353]
[1777080211735,33.97,77486.59,0.0,-0.7563,9e-05,31.84732]
[1777081823075,34.03,77571.5,0.0,-0.74842,9e-05,32.38262]
[1777082822156,34.24,77514.69,0.0,-0.75249,9e-05,32.04908]
[1777083842308,34.12,77568.51,0.0,-0.74852,9e-05,32.31285]
[1777084430419,33.76,77620.64,0.0,-0.74623,9e-05,32.47134]
[1777086048759,33.82,77575.44,0.0,-0.75039,9e-05,32.12184]
[1777086272117,33.84,77606.16,0.0,-0.74742,9e-05,32.32932]
[1777088127388,33.76,77568.85,0.0,-0.75187,9e-05,31.95694]
[1777088241232,33.75,77571.03,0.0,-0.75175,9e-05,31.96205]
[1777090173751,33.63,77608.92,0.0,-0.74941,9e-05,32.07797]
[1777090868779,33.55,77632.2,0.0,-0.74796,9e-05,32.16585]
[1777092284684,33.62,77599.04,0.0,-0.7509,9e-05,31.90973]
[1777092658311,33.5,77602.38,0.0,-0.75146,9e-05,31.86184]
[1777094427751,33.61,77506.38,0.0,-0.76003,9e-05,31.17519]
[1777095434794,33.64,77513.19,0.0,-0.75942,9e-05,31.1907]
[1777095555214,33.61,77520.91,0.0,-0.75893,9e-05,31.22491]
[1777097622164,33.56,77528.67,0.0,-0.75902,9e-05,31.15953]
[1777097882993,33.52,77532.5,0.0,-0.75904,9e-05,31.15253]
[1777099365424,33.8,77542.64,0.0,-0.75644,9e-05,31.29351]
[1777099985746,33.99,77563.51,0.0,-0.75334,9e-05,31.49717]
[1777100979778,34.36,77469.83,0.0,-0.75971,9e-05,30.98709]
[1777101989890,34.52,77496.85,0.0,-0.7564,9e-05,31.2002]
[1777103689813,34.47,77510.7,0.0,-0.75581,9e-05,31.19406]
[1777104655580,34.4,77545.17,0.0,-0.75332,9e-05,31.34982]
[1777105654657,34.22,77545.53,0.0,-0.75477,9e-05,31.22029]
[1777106321326,33.86,77629.48,0.0,-0.74943,9e-05,31.59497]
[1777107803776,33.76,77590.92,0.0,-0.75413,9e-05,31.21881]
[1777109235947,33.92,77610.85,0.0,-0.75143,9e-05,31.36529]
[1777110032572,33.73,77683.6,0.0,-0.74601,0.0001,31.72891]
[1777111140321,33.07,77724.74,0.0,-0.74671,0.0001,31.66609]
[1777111903703,32.94,77743.85,0.0,-0.7459,0.0001,31.70281]
[1777112730023,32.87,77805.3,0.0,-0.74045,0.0001,32.0559]
[1777113883551,33.6,77778.76,0.0,-0.73849,0.0001,32.13178]
[1777114294419,33.79,77774.54,0.0,-0.7377,0.0001,32.16596]
[1777115972215,33.88,77722.04,0.0,-0.7426,0.0001,31.78065]
[1777116942010,34.64,77622.2,0.0,-0.74736,9e-05,31.40159]
[1777117901738,34.84,77656.09,0.0,-0.74303,9e-05,31.66584]
[1777118798037,34.8,77648.55,0.0,-0.74421,9e-05,31.55868]
[1777120029720,34.7,77656.31,0.0,-0.74438,9e-05,31.51317]
[1777120501015,34.98,77585.77,0.0,-0.74928,9e-05,31.15065]
[1777122062060,35.41,77546.59,0.0,-0.75048,9e-05,31.00774]
[1777123259432,35.13,77619.27,0.0,-0.74582,9e-05,31.30384]
[1777124308914,35.13,77586.05,0.0,-0.7492,9e-05,31.03862]
[1777125082332,35.04,77631.61,0.0,-0.74565,9e-05,31.26338]
[1777126352351,35.42,77627.55,0.0,-0.74392,9e-05,31.33097]
[1777126676619,35.38,77682.78,0.0,-0.73906,9e-05,31.65076]
[1777128441969,34.97,77710.28,0.0,-0.73942,0.0001,31.5837]
[1777128668039,34.96,77712.17,0.0,-0.73935,0.0001,31.5814]
[1777130623351,35.39,77685.58,0.0,-0.7396,9e-05,31.49122]
[1777131497953,35.3,77676.02,0.0,-0.74128,9e-05,31.35551]
[1777132459273,35.98,77358.59,0.0,-0.76617,9e-05,29.54941]
[1777132734229,36.48,77327.92,0.0,-0.76564,9e-05,29.56603]
[1777134078750,36.56,77414.92,0.0,-0.75783,9e-05,30.09477]
[1777134953885,36.41,77362.12,0.0,-0.76363,9e-05,29.65118]
[1777135659864,36.61,77362.15,0.0,-0.7625,9e-05,29.70703]
[1777136524939,36.7,77361.8,0.0,-0.76219,9e-05,29.70264]
[1777136620613,36.72,77369.15,0.0,-0.76147,9e-05,29.75094]
[1777138180571,36.78,77311.14,0.0,-0.7665,9e-05,29.33407]
[1777138621702,36.76,77298.69,0.0,-0.76779,9e-05,29.22709]
[1777139797969,36.99,77250.77,0.0,-0.77074,9e-05,28.96472]
[1777140583496,36.97,77274.46,0.0,-0.76903,9e-05,29.07102]
[1777142388122,37.09,77338.27,0.0,-0.76317,9e-05,29.44642]
[1777142700386,37.05,77296.05,0.0,-0.76717,9e-05,29.14539]
[1777144409443,36.93,77301.96,0.0,-0.76783,9e-05,29.05041]
[1777144851874,36.85,77305.18,0.0,-0.76824,9e-05,29.00889]
[1777146196938,36.91,77214.93,0.0,-0.77594,9e-05,28.39015]
[1777146998593,37.22,77302.75,0.0,-0.7666,9e-05,29.05574]
[1777148894884,38.07,77368.94,0.0,-0.756,9e-05,29.7377]
[1777149048974,38.12,77410.81,0.0,-0.7521,9e-05,30.00227]
[1777150776151,38.11,77464.14,0.0,-0.74787,9e-05,30.23814]
[1777151364299,37.75,77491.06,0.0,-0.7478,9e-05,30.23563]
[1777152811494,37.62,77483.5,0.0,-0.7496,9e-05,30.07066]
[1777153519484,37.93,77462.27,0.0,-0.74978,9e-05,30.02992]
[1777154463149,37.67,77519.3,0.0,-0.74653,9e-05,30.22644]
[1777155501538,37.58,77506.06,0.0,-0.74851,9e-05,30.06362]
[1777157200558,38.03,77563.37,0.0,-0.74102,9e-05,30.49406]
[1777157723288,38.11,77558.74,0.0,-0.74112,9e-05,30.47056]
[1777159011298,38.21,77563.67,0.0,-0.74042,9e-05,30.4718]
[1777159994611,38.08,77593.38,0.0,-0.73869,9e-05,30.55606]
[1777160791872,38.17,77615.53,0.0,-0.73636,9e-05,30.67598]
[1777161851286,37.93,77626.59,0.0,-0.73698,9e-05,30.60994]
[1777163708415,38.26,77514.73,0.0,-0.74563,9e-05,29.98052]
[1777164640938,38.36,77545.92,0.0,-0.74249,9e-05,30.15319]
[1777165851475,38.1,77516.5,0.0,-0.74695,9e-05,29.82883]
[1777166645055,38.24,77551.14,0.0,-0.74319,9e-05,30.04738]
[1777168059976,38.39,77501.85,0.0,-0.74711,9e-05,29.74087]
[1777168422506,38.35,77532.5,0.0,-0.74469,9e-05,29.88948]
[1777170236302,37.59,77518.11,0.0,-0.75103,9e-05,29.43149]
[1777171229329,37.67,77553.08,0.0,-0.74758,9e-05,29.62855]
[1777172380443,37.9,77507.37,0.0,-0.75066,9e-05,29.38071]
[1777172996325,37.93,77496.69,0.0,-0.75158,9e-05,29.29885]
[1777174557713,37.95,77356.05,0.0,-0.76437,9e-05,28.36975]
[1777174666473,38.05,77359.26,0.0,-0.76354,9e-05,28.42267]
[1777176623280,38.38,77441.36,0.0,-0.75474,9e-05,28.96124]
[1777176668596,38.38,77442.59,0.0,-0.75464,9e-05,28.96668]
[1777178807612,38.51,77526.6,0.0,-0.74693,9e-05,29.40755]
[1777179178246,38.23,77802.19,0.0,-0.72306,9e-05,30.88311]
[1777180325384,37.81,78023.54,0.0,-0.70419,0.0001,31.91415]
[1777180415028,37.75,78074.04,0.0,-0.6995,0.0001,32.16027]
[1777180756454,37.47,78046.32,0.0,-0.7038,0.0001,31.92751]
[1777182176428,37.59,78023.97,0.0,-0.70572,0.0001,31.77114]
[1777182364744,37.65,78022.95,0.0,-0.70557,0.0001,31.77161]
[1777184067681,37.78,78000.35,0.0,-0.70748,0.0001,31.60643]
[1777184349648,37.86,77944.63,0.0,-0.71261,0.0001,31.31219]
[1777185685630,37.49,77999.87,0.0,-0.70946,0.0001,31.44799]
[1777186267247,37.61,77888.6,0.0,-0.71991,0.0001,30.83856]
[1777187170592,38.2,78006.72,0.0,-0.70534,0.0001,31.60285]
[1777188284361,38.42,78007.65,0.0,-0.70437,0.0001,31.60954]
[1777190052724,38.5,78057.2,0.0,-0.69943,0.0001,31.80535]
[1777190466719,38.06,78090.88,0.0,-0.69848,0.0001,31.84876]
[1777191899393,38.31,78030.79,0.0,-0.70348,0.0001,31.53084]
[1777192467790,38.13,78102.74,0.0,-0.69738,0.0001,31.83263]
[1777193416462,38.32,78022.1,0.0,-0.70465,0.0001,31.41544]
[1777194404457,38.38,77990.51,0.0,-0.70766,0.0001,31.21685]
[1777196116458,38.43,77958.82,0.0,-0.71095,0.0001,30.97866]
[1777196469938,38.59,77932.25,0.0,-0.71274,0.0001,30.86432]
[1777197777103,38.6,77946.5,0.0,-0.71166,0.0001,30.87687]
[1777198502221,38.66,78023.61,0.0,-0.70391,0.0001,31.26448]
[1777199850670,38.48,78008.11,0.0,-0.70668,0.0001,31.07478]
[1777200706649,38.49,77988.13,0.0,-0.70882,0.0001,30.92811]
[1777201538514,38.37,78029.39,0.0,-0.70558,0.0001,31.07295]
[1777202804396,38.13,78145.81,0.0,-0.69542,0.0001,31.55446]
[1777204201253,38.06,78090.74,0.0,-0.70166,0.0001,31.18808]
[1777204899134,38.19,78105.5,0.0,-0.69968,0.0001,31.26108]
[1777205909210,38.31,77969.08,0.0,-0.71296,0.0001,30.52464]
[1777206930365,38.51,77957.33,0.0,-0.71329,0.0001,30.46606]
[1777207713850,38.59,77827.59,0.0,-0.72574,0.0001,29.73833]
[1777208694712,38.79,77836.67,0.0,-0.72401,0.0001,29.79944]
[1777210068406,38.93,77866.23,0.0,-0.72072,0.0001,29.93381]
[1777210590630,38.87,77922.21,0.0,-0.71573,0.0001,30.19478]
[1777211698800,38.86,77963.22,0.0,-0.71202,0.0001,30.35516]
[1777212609166,38.65,77949.35,0.0,-0.71476,0.0001,30.17943]
[1777213230552,38.74,78109.87,0.0,-0.69836,0.0001,31.01223]
[1777214195335,38.73,78033.58,0.0,-0.70636,0.0001,30.5659]
[1777215366594,38.88,78113.84,0.0,-0.6978,0.0001,30.95753]
[1777216017151,38.89,78033.6,0.0,-0.70597,0.0001,30.51721]
[1777217164284,38.91,78047.2,0.0,-0.70482,0.0001,30.53495]
[1777217910606,38.87,78056.16,0.0,-0.7043,0.0001,30.53597]
[1777218692131,38.94,78057.25,0.0,-0.70401,0.0001,30.51841]
[1777219649838,39.06,78019.48,0.0,-0.70742,0.0001,30.30697]
[1777220435339,39.12,78035.57,0.0,-0.70572,0.0001,30.36288]
[1777222348831,39.12,78030.53,0.0,-0.70667,0.0001,30.24539]
[1777222527080,39.13,78027.13,0.0,-0.70698,0.0001,30.22253]
[1777223856412,38.86,78026.29,0.0,-0.70887,0.0001,30.07917]
[1777224420357,38.84,78017.08,0.0,-0.70999,0.0001,30.00097]
[1777225502960,38.81,78021.39,0.0,-0.71003,0.0001,29.95978]
[1777226462772,38.79,78031.23,0.0,-0.70937,0.0001,29.95953]
[1777227656289,38.6,78210.9,0.0,-0.69219,0.0001,30.77451]
[1777227945316,38.51,78202.09,0.0,-0.69366,0.0001,30.69473]
[1777229432814,38.95,78224.48,0.0,-0.6895,0.0001,30.82683]
[1777229870904,38.99,78252.24,0.0,-0.68653,0.0001,30.94847]
[1777230794401,39.22,78368.54,0.0,-0.67347,0.00011,31.49221]
[1777231322212,39.58,78382.33,0.0,-0.67053,0.0001,31.59022]
[1777232351534,39.4,78090.41,0.0,-0.70177,0.0001,30.11532]
[1777232539860,39.41,78169.12,0.0,-0.69374,0.0001,30.50038]
[1777233742327,39.23,78195.25,0.0,-0.69222,0.0001,30.52994]
[1777234376770,39.11,78250.26,0.0,-0.68725,0.0001,30.73931]
[1777235586227,40.94,78289.05,0.0,-0.67512,0.0001,31.20224]
[1777236199541,41.25,78260.73,0.0,-0.67677,0.0001,31.10163]
[1777237004190,41.31,78236.06,0.0,-0.6792,0.0001,30.96085]
[1777238067698,41.54,78245.33,0.0,-0.67748,0.0001,30.99207]
[1777239289390,41.77,78023.32,0.0,-0.69863,0.0001,29.9617]
[1777239643781,41.6,78039.71,0.0,-0.69792,0.0001,29.98546]
[1777240492811,41.35,78124.46,0.0,-0.69095,0.0001,30.29003]
[1777240627468,41.1,78606.83,0.0,-0.64278,0.0001,32.27028]
[1777240954303,40.97,78532.7,0.0,-0.65112,0.0001,31.95285]
[1777241447095,40.86,78470.29,0.0,-0.65818,0.0001,31.6651]
[1777241942388,40.93,78685.59,0.0,-0.63535,0.00011,32.47514]
[1777242074375,40.97,78706.36,0.0,-0.63302,0.00011,32.54767]
[1777242627316,40.9,78489.24,0.0,-0.65626,0.0001,31.69221]
[1777242906360,40.97,78074.45,0.0,-0.69835,0.0001,29.8524]
[1777243368666,41.05,78205.52,0.0,-0.68496,0.0001,30.45843]
[1777244239904,40.7,78350.74,0.0,-0.67187,0.0001,31.00147]
[1777244794806,40.43,78351.52,0.0,-0.6731,0.0001,30.93015]
[1777245801960,39.9,78412.57,0.0,-0.66923,0.00011,31.06168]
[1777246387120,39.84,78359.14,0.0,-0.67532,0.00011,30.78326]
[1777246764770,39.81,78461.66,0.0,-0.66465,0.00011,31.21068]
[1777247325747,39.89,78664.09,0.0,-0.64259,0.00011,32.01427]
[1777247531235,39.97,78799.93,0.0,-0.62742,0.00011,32.51174]
[1777247713519,39.97,78661.99,0.0,-0.64258,0.00011,31.99829]
[1777248307499,40.0,78824.05,0.0,-0.6248,0.00011,32.56004]
[1777249083188,39.73,78623.97,0.0,-0.64792,0.00011,31.75366]
[1777249539411,39.39,78477.21,0.0,-0.66544,0.00011,31.07086]
[1777250167839,39.35,78491.75,0.0,-0.66416,0.00011,31.09797]
[1777250630109,39.63,78809.17,0.0,-0.62817,0.00011,32.35888]
[1777250854728,39.8,78895.02,0.0,-0.61806,0.00011,32.65531]
[1777251297865,39.66,78971.5,0.0,-0.60997,0.00011,32.86922]
[1777251442617,39.63,79298.09,0.0,-0.5728,0.00012,33.73901]
[1777251527517,39.72,79216.96,0.0,-0.58194,0.00011,33.54584]
[1777251673026,40.23,79459.0,0.0,-0.55319,0.00011,34.06441]
[1777251846994,40.42,79408.26,0.0,-0.55865,0.00011,33.96835]
[1777252030199,40.46,79337.56,0.0,-0.56659,0.00011,33.8222]
[1777252256358,40.35,79158.83,0.0,-0.58705,0.00011,33.39506]
[1777252738229,39.89,78996.73,0.0,-0.60665,0.00011,32.89395]
[1777253032488,39.69,79065.51,0.0,-0.59949,0.00011,33.06932]
[1777253308477,39.66,78818.79,0.0,-0.6275,0.00011,32.26652]
[1777253630501,39.64,78862.07,0.0,-0.62278,0.00011,32.39664]
[1777253854332,39.63,78895.17,0.0,-0.61911,0.00011,32.4961]
[1777254204842,39.64,79005.14,0.0,-0.6067,0.00011,32.83217]
[1777254483832,39.63,79369.88,0.0,-0.56488,0.00012,33.74781]
[1777254956706,39.93,79183.97,0.0,-0.58563,0.00011,33.31013]
[1777255108375,39.91,79141.28,0.0,-0.59058,0.00011,33.19257]
[1777255572533,39.89,79124.16,0.0,-0.59264,0.00011,33.123]
[1777256014352,39.92,79129.06,0.0,-0.59208,0.00011,33.11445]
[1777256528568,39.95,79109.52,0.0,-0.59429,0.00011,33.04032]
[1777257043429,39.81,79138.01,0.0,-0.5915,0.00011,33.08363]
[1777257279615,39.85,79047.32,0.0,-0.60179,0.00011,32.8206]
[1777258086260,39.76,79086.33,0.0,-0.59771,0.00011,32.88949]
[1777258887963,39.33,79077.97,0.0,-0.60003,0.00012,32.80133]
[1777259351007,39.14,79169.72,0.0,-0.58996,0.00012,33.02333]
[1777259904477,38.89,79212.19,0.0,-0.5857,0.00012,33.09691]
[1777260470131,39.04,79235.69,0.0,-0.58263,0.00012,33.13459]
[1777260972676,39.06,79192.26,0.0,-0.58775,0.00012,33.00114]
[1777261631302,39.41,79189.37,0.0,-0.58729,0.00012,32.97848]
[1777262616398,39.16,79077.8,0.0,-0.60113,0.00012,32.6066]
[1777262872019,39.19,79082.74,0.0,-0.60051,0.00012,32.61118]
[1777263611203,39.16,79031.17,0.0,-0.60673,0.00012,32.4195]
[1777264226589,39.21,79148.74,0.0,-0.59294,0.00012,32.73484]
[1777264674654,39.21,79045.16,0.0,-0.60514,0.00012,32.41229]
[1777265505573,39.16,78959.61,0.0,-0.61538,0.00012,32.09854]
[1777265767341,39.09,78883.17,0.0,-0.62452,0.00012,31.82251]
[1777266525697,39.23,78710.15,0.0,-0.64403,0.00011,31.158]
[1777266966923,39.44,78115.55,0.0,-0.70826,0.0001,28.46696]
[1777267222854,39.81,77886.48,0.0,-0.72992,0.0001,27.33533]
[1777267431505,39.93,77899.42,0.0,-0.72806,0.0001,27.42421]
[1777267963319,40.1,77814.82,0.0,-0.73572,0.0001,26.98273]
[1777268506311,40.29,77736.75,0.0,-0.74249,0.0001,26.57803]
[1777268893165,40.15,77760.35,0.0,-0.74107,0.0001,26.64849]
[1777269748194,39.87,77778.98,0.0,-0.74108,0.0001,26.62261]
[1777270182303,38.45,77775.55,0.0,-0.74974,0.0001,26.13365]
[1777270802193,36.98,77810.36,0.0,-0.75527,0.0001,25.81272]
[1777271627669,36.98,77584.42,0.0,-0.77838,0.0001,24.32958]
[1777271919734,36.91,77628.42,0.0,-0.77455,0.0001,24.57082]
[1777273164465,36.99,77715.46,0.0,-0.76573,0.0001,25.08971]
[1777273928870,36.99,77552.43,0.0,-0.7822,0.0001,23.99913]
[1777274641879,37.1,77686.96,0.0,-0.76842,0.0001,24.86629]
[1777275186687,37.0,77604.84,0.0,-0.77746,0.0001,24.27013]
[1777276291478,36.75,77675.25,0.0,-0.77241,0.0001,24.56234]
[1777276750705,36.86,77613.9,0.0,-0.778,0.0001,24.18476]
[1777277819228,36.18,77623.88,0.0,-0.7818,0.0001,23.91216]
[1777278690373,35.83,77548.26,0.0,-0.79199,0.0001,23.2029]
[1777279342933,35.61,77604.58,0.0,-0.78814,0.0001,23.44865]
[1777279927025,35.68,77752.4,0.0,-0.77272,0.0001,24.43948]
[1777280975361,37.34,77792.39,0.0,-0.75832,0.0001,25.25762]
[1777281290565,37.38,77844.24,0.0,-0.75275,0.0001,25.57584]
[1777282576585,37.31,77881.97,0.0,-0.74968,0.00011,25.7091]
[1777282778053,37.12,77886.94,0.0,-0.75035,0.00011,25.66491]
[1777284258417,37.01,77852.08,0.0,-0.7552,0.00011,25.33217]
[1777284990546,37.28,77831.35,0.0,-0.75595,0.0001,25.25656]
[1777286030814,37.43,77809.18,0.0,-0.75771,0.0001,25.11049]
[1777286475923,37.26,77924.62,0.0,-0.74674,0.00011,25.73351]
[1777287839459,37.84,77848.94,0.0,-0.75172,0.0001,25.3872]
[1777288760911,38.12,77781.13,0.0,-0.75731,0.0001,25.02271]
[1777289601800,37.54,77852.31,0.0,-0.75378,0.0001,25.20958]
[1777290562524,37.28,77796.74,0.0,-0.7615,0.0001,24.72479]
[1777291480011,37.18,77739.87,0.0,-0.76835,0.0001,24.2771]
[1777291978502,37.03,77841.68,0.0,-0.75887,0.00011,24.83361]
[1777292561609,36.97,77816.7,0.0,-0.76205,0.00011,24.62363]
[1777293611966,37.88,77673.8,0.0,-0.77144,0.0001,23.99802]
[1777294124558,38.02,77734.47,0.0,-0.76464,0.0001,24.3924]
[1777295163905,38.42,77660.34,0.0,-0.76999,0.0001,24.02209]
[1777296105504,38.02,77770.22,0.0,-0.76162,0.0001,24.50086]
[1777296643290,38.05,77698.6,0.0,-0.769,0.0001,24.0365]
[1777297011925,39.1,77793.35,0.0,-0.75317,0.0001,24.94054]
[1777297599168,38.9,77749.78,0.0,-0.75898,0.0001,24.5851]
[1777298251895,38.77,77750.45,0.0,-0.75993,0.0001,24.50806]
[1777298560082,38.63,77797.64,0.0,-0.75604,0.0001,24.72592]
[1777299304420,38.18,77867.05,0.0,-0.75173,0.00011,24.95376]
[1777299723375,37.94,77885.66,0.0,-0.75136,0.00011,24.96329]
[1777300321603,37.82,77899.9,0.0,-0.75079,0.00011,24.97512]
[1777300861484,37.78,78108.06,0.0,-0.72851,0.00011,26.14953]
[1777301203884,37.7,78154.85,0.0,-0.72387,0.00011,26.37078]
[1777301966462,37.64,77820.84,0.0,-0.76082,0.00011,24.34168]
[1777302439778,37.88,77455.79,0.0,-0.79617,0.0001,22.09259]
[1777302792737,37.85,77456.98,0.0,-0.79639,0.0001,22.06581]
[1777303188639,38.32,76973.55,0.0,-0.83668,8e-05,19.09608]
[1777303453653,41.54,76689.81,0.0,-0.83907,8e-05,18.83716]
[1777303681374,41.73,76687.66,0.0,-0.8382,8e-05,18.89533]
[1777304263277,40.89,77034.58,0.0,-0.8157,8e-05,20.6041]
[1777304952462,40.62,76885.02,0.0,-0.82998,8e-05,19.52237]
[1777305299006,40.71,76838.53,0.0,-0.83329,8e-05,19.25457]
[1777305750258,40.72,76722.97,0.0,-0.84246,8e-05,18.51764]
[1777306330423,40.76,76753.37,0.0,-0.84013,8e-05,18.68647]
[1777306826903,40.65,76805.84,0.0,-0.83685,8e-05,18.93364]
[1777307675919,40.59,76757.84,0.0,-0.84138,8e-05,18.55133]
[1777307891431,40.61,76690.25,0.0,-0.84653,8e-05,18.13075]
[1777308945918,40.64,76657.05,0.0,-0.84928,8e-05,17.87565]
[1777309480686,40.45,76744.84,0.0,-0.84393,8e-05,18.29864]
[1777310199768,40.24,76677.88,0.0,-0.85065,8e-05,17.73622]
[1777310558289,40.21,76646.15,0.0,-0.8534,7e-05,17.49933]
[1777311376105,39.88,76857.64,0.0,-0.83939,8e-05,18.61821]
[1777311505013,39.95,76873.15,0.0,-0.83777,8e-05,18.74016]
[1777312802205,40.02,76693.74,0.0,-0.85189,8e-05,17.56804]
[1777313555494,39.92,76698.71,0.0,-0.85244,8e-05,17.50392]
[1777314227458,39.61,76774.43,0.0,-0.84882,8e-05,17.78781]
[1777314742841,39.6,76697.81,0.0,-0.855,8e-05,17.26674]
[1777315701595,39.42,76769.01,0.0,-0.85106,8e-05,17.56926]
[1777315941281,39.4,76860.25,0.0,-0.84406,8e-05,18.12709]
[1777317236409,39.6,76824.62,0.0,-0.84619,8e-05,17.91606]
[1777317900096,39.73,76724.21,0.0,-0.85347,8e-05,17.30497]
[1777318447991,39.94,76540.03,0.0,-0.86606,7e-05,16.22748]
[1777318841812,40.1,76626.72,0.0,-0.85893,7e-05,16.81956]
[1777319632402,39.65,76816.77,0.0,-0.84751,8e-05,17.7421]
[1777319955676,39.5,76775.23,0.0,-0.85182,8e-05,17.38858]
[1777321150083,39.49,76898.05,0.0,-0.84264,8e-05,18.08874]
[1777321180292,39.48,76903.6,0.0,-0.84226,8e-05,18.11667]
[1777322054413,39.35,76968.46,0.0,-0.83809,8e-05,18.41893]
[1777323504567,39.25,76962.98,0.0,-0.83982,8e-05,18.24442]
[1777323902570,39.24,76939.02,0.0,-0.84201,8e-05,18.06265]
[1777325185342,39.02,76849.49,0.0,-0.85119,8e-05,17.30365]
[1777325686857,38.84,76920.6,0.0,-0.84685,8e-05,17.63805]
[1777326663693,39.07,76910.94,0.0,-0.84656,8e-05,17.62939]
[1777327389806,39.06,76749.37,0.0,-0.85975,8e-05,16.5425]
[1777328756373,38.72,76842.5,0.0,-0.85524,8e-05,16.88162]
[1777328996094,38.65,76939.46,0.0,-0.84795,8e-05,17.46038]
[1777330064707,38.5,77027.86,0.0,-0.84203,8e-05,17.89402]
[1777330897555,38.27,77041.65,0.0,-0.84275,8e-05,17.81806]
[1777331931891,38.19,77101.49,0.0,-0.83859,9e-05,18.10715]
[1777332292410,38.1,77109.92,0.0,-0.83859,9e-05,18.09832]
[1777333666047,38.13,77282.23,0.0,-0.82357,9e-05,19.15998]
[1777334405237,38.17,77350.29,0.0,-0.8173,9e-05,19.57781]
[1777335118261,38.09,77386.95,0.0,-0.81467,9e-05,19.73778]
[1777335774863,38.06,77274.1,0.0,-0.82572,9e-05,18.94061]
[1777336625911,38.02,77307.09,0.0,-0.82326,9e-05,19.08963]
[1777336938094,37.89,77448.31,0.0,-0.81086,0.0001,19.94082]
[1777338001590,37.84,77359.32,0.0,-0.82022,9e-05,19.26204]
[1777338938150,37.86,77318.16,0.0,-0.82434,9e-05,18.94024]
[1777339702488,37.95,77222.88,0.0,-0.83279,9e-05,18.30712]
[1777340231192,38.1,77189.6,0.0,-0.83502,9e-05,18.12357]
[1777341235269,38.32,77069.43,0.0,-0.84453,9e-05,17.37492]
[1777341743825,38.34,77036.52,0.0,-0.84746,8e-05,17.13552]
[1777342796181,37.96,77181.76,0.0,-0.83781,9e-05,17.84014]
[1777342953276,37.9,77189.66,0.0,-0.8376,9e-05,17.85107]
[1777344067220,38.27,76682.54,0.0,-0.877,7e-05,14.66377]
[1777344588873,38.38,76670.82,0.0,-0.87735,7e-05,14.61811]
[1777345460988,38.21,76805.65,0.0,-0.86867,8e-05,15.33399]
[1777345690590,38.19,76682.78,0.0,-0.87815,7e-05,14.52446]
[1777347031029,38.57,76743.31,0.0,-0.87185,8e-05,15.01941]
[1777347321055,38.58,76802.03,0.0,-0.86742,8e-05,15.38227]
[1777348928285,38.49,76752.02,0.0,-0.87253,8e-05,14.915]
[1777349775207,38.41,76872.11,0.0,-0.86408,8e-05,15.59136]
[1777350639283,38.65,76783.12,0.0,-0.86991,8e-05,15.08521]
[1777351054226,38.78,76746.53,0.0,-0.87208,8e-05,14.89151]
[1777352436920,38.32,76908.36,0.0,-0.863,8e-05,15.60556]
[1777352568838,38.29,76910.67,0.0,-0.86304,8e-05,15.59895]
[1777354092520,37.41,77113.08,0.0,-0.85265,9e-05,16.38774]
[1777354579046,37.38,76907.33,0.0,-0.87019,8e-05,14.97859]
[1777354801596,37.87,76845.45,0.0,-0.87199,8e-05,14.81557]
[1777356101859,38.1,76928.18,0.0,-0.86451,8e-05,15.38599]
[1777356405985,38.04,76982.48,0.0,-0.86059,8e-05,15.69066]
[1777357433158,38.05,76831.03,0.0,-0.87319,8e-05,14.64356]
[1777358080682,38.22,76887.57,0.0,-0.86793,8e-05,15.05403]
[1777359781693,38.8,76661.8,0.0,-0.88219,7e-05,13.814]
[1777359934762,38.88,76642.64,0.0,-0.88321,7e-05,13.72053]
[1777360887503,39.58,76556.07,0.0,-0.88544,7e-05,13.49526]
[1777361272171,39.53,76575.25,0.0,-0.88461,7e-05,13.55781]
[1777362283272,39.39,76797.12,0.0,-0.86957,8e-05,14.78829]
[1777362786821,39.37,76800.06,0.0,-0.86968,8e-05,14.76657]
[1777363491813,39.3,76775.21,0.0,-0.87239,8e-05,14.52747]
[1777364317578,39.28,76859.17,0.0,-0.86638,8e-05,14.9897]
[1777365475693,39.32,76864.88,0.0,-0.86621,8e-05,14.97027]
[1777365874491,39.35,76773.97,0.0,-0.87329,8e-05,14.3893]
[1777366834268,39.03,76786.48,0.0,-0.87481,8e-05,14.24382]
[1777367604645,38.9,76792.16,0.0,-0.87554,8e-05,14.16678]
[1777368509028,38.74,76709.7,0.0,-0.88315,7e-05,13.51268]
[1777369304702,38.83,76633.08,0.0,-0.88854,7e-05,13.03106]
[1777370624977,38.89,76576.86,0.0,-0.89271,7e-05,12.63652]
[1777370889822,38.89,76523.44,0.0,-0.89651,7e-05,12.29655]
[1777371887805,38.95,76461.04,0.0,-0.90076,7e-05,11.89265]
[1777372570575,38.94,76548.36,0.0,-0.8953,7e-05,12.36333]
[1777373444690,38.81,76576.46,0.0,-0.89459,7e-05,12.4067]
[1777374409467,38.82,76493.2,0.0,-0.90059,7e-05,11.85266]
[1777375007677,39.02,76366.14,0.0,-0.90791,6e-05,11.17208]
[1777375717710,39.1,76253.15,0.0,-0.91463,6e-05,10.52825]
[1777376539489,39.61,76200.39,0.0,-0.91527,6e-05,10.44524]
[1777376993724,39.61,76106.4,0.0,-0.9208,6e-05,9.905]
[1777377880977,39.58,76169.73,0.0,-0.91778,6e-05,10.17899]
[1777378145833,39.52,76212.75,0.0,-0.91576,6e-05,10.36683]
[1777379103620,39.76,76174.3,0.0,-0.91709,6e-05,10.21901]
[1777379816641,40.22,76185.02,0.0,-0.91425,6e-05,10.46629]
[1777380518579,39.98,76329.82,0.0,-0.90724,6e-05,11.10126]
[1777381009011,40.04,76320.02,0.0,-0.90769,6e-05,11.04868]
[1777381864420,40.39,75994.74,0.0,-0.92484,5e-05,9.41041]
[1777381946708,40.43,76110.5,0.0,-0.91837,6e-05,10.0321]
[1777383059512,40.75,76071.45,0.0,-0.91934,6e-05,9.91362]
[1777383113896,40.77,76046.16,0.0,-0.92066,5e-05,9.78639]
[1777384001355,40.51,76359.61,0.0,-0.90403,6e-05,11.30551]
[1777384366949,40.35,76170.93,0.0,-0.91648,6e-05,10.1625]
[1777384523071,40.27,76020.49,0.0,-0.92526,5e-05,9.32221]
[1777385220003,39.76,76126.51,0.0,-0.92248,6e-05,9.58344]
[1777385563437,39.7,76059.76,0.0,-0.92659,5e-05,9.17913]
[1777386471921,40.06,75776.42,0.0,-0.9392,5e-05,7.8888]
[1777386507176,40.11,75780.69,0.0,-0.93878,5e-05,7.93181]
[1777387392590,40.82,75743.82,0.0,-0.93744,5e-05,8.04732]
[1777387468118,40.84,75774.08,0.0,-0.93599,5e-05,8.19436]
[1777388142971,40.89,75846.88,0.0,-0.93258,5e-05,8.52642]
[1777388388747,40.75,75886.73,0.0,-0.9314,5e-05,8.64147]
[1777388876242,40.35,75853.58,0.0,-0.93519,5e-05,8.25732]
[1777389453307,40.07,75966.39,0.0,-0.93123,5e-05,8.64657]
[1777390504756,40.18,75889.55,0.0,-0.93493,5e-05,8.25871]
[1777390698114,40.21,75964.01,0.0,-0.93117,5e-05,8.63029]
[1777391543097,40.22,75987.25,0.0,-0.93031,5e-05,8.69987]
[1777392119139,40.08,76040.07,0.0,-0.92857,5e-05,8.86096]
[1777392902644,39.79,75991.12,0.0,-0.93288,5e-05,8.42618]
[1777393467628,39.87,75975.63,0.0,-0.9335,5e-05,8.3546]
[1777394743629,40.17,75913.51,0.0,-0.93567,5e-05,8.11242]
[1777394909795,40.17,75877.59,0.0,-0.93741,5e-05,7.93545]
[1777395730120,39.97,76133.42,0.0,-0.92575,5e-05,9.06744]
[1777396132507,40.27,76012.5,0.0,-0.93082,5e-05,8.56687]
[1777396864656,40.71,75943.8,0.0,-0.93241,5e-05,8.39328]
[1777397650166,40.46,76120.23,0.0,-0.92485,5e-05,9.11079]
[1777398177868,40.01,76147.5,0.0,-0.9259,5e-05,9.00578]
[1777399090313,40.11,76157.14,0.0,-0.92529,5e-05,9.04475]
[1777400203112,40.4,76145.99,0.0,-0.92495,5e-05,9.05208]
[1777400598908,40.47,76189.28,0.0,-0.92232,6e-05,9.29051]
[1777401467048,40.59,76188.3,0.0,-0.92217,6e-05,9.28434]
[1777402341168,40.63,76149.29,0.0,-0.92456,6e-05,9.04479]
[1777402943407,40.84,76164.96,0.0,-0.9229,6e-05,9.18598]
[1777404118680,40.29,76053.61,0.0,-0.93223,5e-05,8.2863]
[1777405521593,39.5,76272.51,0.0,-0.92507,6e-05,8.94801]
[1777405849906,39.42,76239.71,0.0,-0.9275,6e-05,8.71385]
[1777406681774,38.9,76397.02,0.0,-0.92167,6e-05,9.24406]
[1777407377704,38.8,76350.69,0.0,-0.92524,6e-05,8.90259]
[1777408067586,38.68,76310.56,0.0,-0.92853,6e-05,8.58292]
[1777409186496,38.42,76374.56,0.0,-0.92679,6e-05,8.72748]
[1777410559106,38.29,76380.98,0.0,-0.92777,6e-05,8.61093]
[1777411144210,38.61,76328.08,0.0,-0.92935,6e-05,8.44824]
[1777412371830,39.24,76322.48,0.0,-0.92699,6e-05,8.63722]
[1777413046543,39.39,76277.55,0.0,-0.92901,6e-05,8.43456]
[1777413756512,39.46,76314.98,0.0,-0.92691,6e-05,8.61461]
[1777414645814,39.28,76302.97,0.0,-0.92894,6e-05,8.41302]
[1777415097962,39.29,76291.49,0.0,-0.9298,6e-05,8.32378]
[1777416480682,39.71,76237.3,0.0,-0.93125,5e-05,8.15737]
[1777417552207,40.15,76184.1,0.0,-0.93241,5e-05,8.02395]
[1777418389121,39.77,76251.32,0.0,-0.93113,5e-05,8.13227]
[1777418855432,39.68,76231.5,0.0,-0.93292,5e-05,7.95635]
[1777419925965,39.81,76282.21,0.0,-0.93,6e-05,8.20704]
[1777420691326,39.86,76312.54,0.0,-0.92847,6e-05,8.3324]
[1777422088196,39.82,76248.81,0.0,-0.93286,5e-05,7.90195]
[1777422314789,39.86,76277.22,0.0,-0.9312,5e-05,8.05042]
[1777423756928,39.44,76376.63,0.0,-0.92855,6e-05,8.26893]
[1777423997625,39.28,76384.58,0.0,-0.92904,6e-05,8.22106]
[1777424884853,39.09,76357.37,0.0,-0.93199,6e-05,7.93565]
[1777425425719,39.34,76302.08,0.0,-0.93406,5e-05,7.73132]
[1777426068185,39.67,76219.89,0.0,-0.93707,5e-05,7.43549]
[1777426929311,39.7,76333.26,0.0,-0.93127,6e-05,7.95587]
[1777427856890,38.93,76532.11,0.0,-0.92422,6e-05,8.57548]
[1777428184189,38.83,76465.35,0.0,-0.92888,6e-05,8.15597]
[1777429298040,39.75,76479.32,0.0,-0.92384,6e-05,8.57075]
[1777429837831,40.29,76377.9,0.0,-0.92731,6e-05,8.24839]
[1777430741157,40.58,76405.86,0.0,-0.92469,6e-05,8.45751]
[1777431672693,40.6,76516.14,0.0,-0.9184,6e-05,8.98041]
[1777432820733,39.32,76788.44,0.0,-0.90803,7e-05,9.82536]
[1777433054387,39.03,76821.65,0.0,-0.90747,7e-05,9.86738]
[1777433836911,38.47,76934.73,0.0,-0.9029,8e-05,10.21806]
[1777434333444,37.94,76996.81,0.0,-0.90173,8e-05,10.30229]
[1777435000118,37.62,76901.53,0.0,-0.91112,7e-05,9.53665]
[1777436074681,37.54,76885.5,0.0,-0.91338,7e-05,9.32663]
[1777436668874,37.36,76976.89,0.0,-0.90809,7e-05,9.7444]
[1777437518855,36.97,77191.84,0.0,-0.89402,8e-05,10.81921]
[1777438275257,36.21,77320.31,0.0,-0.88827,9e-05,11.23491]
[1777438759788,36.41,77238.62,0.0,-0.8944,9e-05,10.76247]
[1777439470779,36.57,77237.61,0.0,-0.89395,9e-05,10.77426]
[1777440347966,36.6,77180.78,0.0,-0.89905,8e-05,10.36234]
[1777441591664,36.95,77231.32,0.0,-0.89346,9e-05,10.74521]
[1777441961251,36.74,77274.82,0.0,-0.89129,9e-05,10.89803]
[1777443067051,36.52,77236.55,0.0,-0.89664,8e-05,10.47049]
[1777443534317,36.86,77169.11,0.0,-0.90043,8e-05,10.16689]
[1777444397339,36.87,77036.79,0.0,-0.91127,8e-05,9.30012]
[1777445224157,37.04,76993.58,0.0,-0.91401,7e-05,9.05878]
[1777445742785,37.44,76922.9,0.0,-0.91711,7e-05,8.79053]
[1777446869736,37.99,77039.36,0.0,-0.90596,8e-05,9.64295]
[1777447905033,38.41,77093.14,0.0,-0.89996,8e-05,10.06634]
[1777448518347,38.44,77105.77,0.0,-0.89913,8e-05,10.11192]
[1777449487148,38.34,76973.88,0.0,-0.91056,7e-05,9.21332]
[1777450169980,37.2,76971.78,0.0,-0.91771,7e-05,8.63929]
[1777450732001,37.08,77026.61,0.0,-0.91477,7e-05,8.86097]
[1777451766519,36.21,76958.71,0.0,-0.92531,7e-05,7.98851]
[1777452865950,34.79,77007.06,0.0,-0.93084,7e-05,7.51119]
[1777453481343,34.61,76961.42,0.0,-0.93524,6e-05,7.12132]
[1777454255757,34.56,77019.23,0.0,-0.93219,7e-05,7.36788]
[1777455183261,34.12,77156.02,0.0,-0.92569,7e-05,7.89723]
[1777455834818,34.25,77192.74,0.0,-0.92258,8e-05,8.13524]
[1777456360665,35.0,77681.18,0.0,-0.87403,0.0001,11.66505]
[1777456553020,34.86,77710.26,0.0,-0.87202,0.00011,11.79225]
[1777457482876,34.54,77710.86,0.0,-0.87488,0.00011,11.57716]
[1777458177834,35.04,77696.29,0.0,-0.87345,0.00011,11.6412]
[1777458838157,34.8,77776.15,0.0,-0.867,0.00011,12.03701]
[1777459315888,35.25,77558.48,0.0,-0.88688,0.0001,10.69938]
[1777460473632,35.46,77559.19,0.0,-0.88624,0.0001,10.70488]
[1777461428359,34.67,77549.17,0.0,-0.89317,0.0001,10.20124]
[1777462104098,35.0,77449.86,0.0,-0.90072,9e-05,9.64008]
[1777462974222,34.87,77573.21,0.0,-0.89064,0.0001,10.32789]
[1777463483842,34.77,77508.13,0.0,-0.89788,9e-05,9.80585]
[1777464092096,34.72,77544.66,0.0,-0.89529,0.0001,9.96913]
[1777464936110,35.03,77369.71,0.0,-0.90959,9e-05,8.90759]
[1777465337031,35.62,77115.62,0.0,-0.9262,7e-05,7.60951]
[1777465709792,36.77,77098.88,0.0,-0.92103,7e-05,8.00149]
[1777466456073,37.13,77099.72,0.0,-0.91945,7e-05,8.10199]
[1777467593030,36.99,77093.69,0.0,-0.92147,7e-05,7.91811]
[1777468005922,37.12,77063.17,0.0,-0.9232,7e-05,7.77175]
[1777468799498,37.33,77092.23,0.0,-0.92043,7e-05,7.96639]
[1777469297061,37.88,76831.46,0.0,-0.93547,6e-05,6.74985]
[1777469674771,38.29,76740.43,0.0,-0.93919,6e-05,6.42818]
[1777470081818,38.78,76677.82,0.0,-0.94063,6e-05,6.29617]
[1777470671056,38.97,76668.03,0.0,-0.94064,6e-05,6.28238]
[1777470888603,38.85,76745.81,0.0,-0.93686,6e-05,6.59418]
[1777471482814,38.61,76644.63,0.0,-0.94418,5e-05,5.96694]
[1777471896777,38.79,76527.4,0.0,-0.94981,5e-05,5.46869]
[1777472286512,38.75,76609.7,0.0,-0.94589,5e-05,5.80429]
[1777472986535,38.46,76628.61,0.0,-0.94665,5e-05,5.72755]
[1777473655257,38.75,76670.38,0.0,-0.9434,6e-05,5.99153]
[1777474045014,39.1,76460.99,0.0,-0.95289,5e-05,5.15764]
[1777474845751,39.32,76568.53,0.0,-0.947,5e-05,5.65737]
[1777475246463,39.57,76306.98,0.0,-0.9586,4e-05,4.6192]
[1777475647355,40.26,76194.24,0.0,-0.96088,4e-05,4.39852]
[1777476281857,40.58,76186.26,0.0,-0.96035,4e-05,4.43642]
[1777476579066,40.69,76199.4,0.0,-0.95955,4e-05,4.50525]
[1777477351605,41.91,75963.15,0.0,-0.96466,4e-05,4.01221]
[1777477873330,41.49,75893.45,0.0,-0.96869,3e-05,3.62235]
[1777478265185,42.26,75797.04,0.0,-0.96959,3e-05,3.52628]
[1777478801995,41.73,75983.04,0.0,-0.96526,4e-05,3.93708]
[1777479411295,41.22,75996.62,0.0,-0.96682,4e-05,3.78459]
[1777479686246,41.91,75788.34,0.0,-0.97154,3e-05,3.32036]
[1777480449694,41.16,75758.57,0.0,-0.97492,3e-05,2.9787]
[1777481137560,41.15,75798.14,0.0,-0.97413,3e-05,3.05104]
[1777481666271,41.87,75726.65,0.0,-0.97433,3e-05,3.023]
[1777482143724,42.26,75796.92,0.0,-0.97132,3e-05,3.31381]
[1777482937202,42.37,75844.13,0.0,-0.96991,3e-05,3.44039]
[1777483297746,42.32,76030.58,0.0,-0.96382,4e-05,4.00859]
[1777484107441,42.62,75925.68,0.0,-0.96698,3e-05,3.70369]
[1777484974603,42.99,75992.36,0.0,-0.96384,4e-05,3.98053]
[1777485471107,43.28,75933.27,0.0,-0.96527,4e-05,3.84187]
[1777485770224,43.44,75944.08,0.0,-0.96449,4e-05,3.90875]
[1777486210544,46.37,74984.71,0.0,-0.98254,2e-05,2.12548]
[1777486346711,47.75,74979.5,0.0,-0.97984,2e-05,2.40121]
[1777486962460,48.06,75235.14,0.0,-0.97344,3e-05,3.03102]
[1777487155602,47.74,75255.64,0.0,-0.9738,3e-05,2.9952]
[1777487791242,48.14,75238.76,0.0,-0.97352,3e-05,3.01394]
[1777488203192,47.06,75270.39,0.0,-0.97557,2e-05,2.81516]
[1777488697701,46.43,75344.16,0.0,-0.97548,3e-05,2.82031]
[1777489033058,45.85,75412.55,0.0,-0.97532,3e-05,2.83552]
[1777489949515,45.43,75413.28,0.0,-0.97674,2e-05,2.68893]
[1777490093521,45.24,75492.97,0.0,-0.97525,3e-05,2.83352]
[1777491199319,45.28,75263.35,0.0,-0.98101,2e-05,2.24923]
[1777491738776,45.71,75393.51,0.0,-0.9773,2e-05,2.61572]
[1777492624335,45.53,75470.79,0.0,-0.97619,3e-05,2.71587]
[1777492935588,45.29,75605.81,0.0,-0.97333,3e-05,2.98848]
[1777493602011,44.66,75538.1,0.0,-0.97705,3e-05,2.62582]
[1777493740274,44.79,75537.23,0.0,-0.97682,3e-05,2.6464]
[1777494872237,44.5,75610.81,0.0,-0.97616,3e-05,2.69993]
[1777495410105,44.0,75723.36,0.0,-0.97461,3e-05,2.84505]
[1777496128211,43.53,75740.4,0.0,-0.97571,3e-05,2.73432]
[1777496637781,43.96,75639.96,0.0,-0.97752,3e-05,2.55329]
[1777497309543,44.02,75780.47,0.0,-0.97383,3e-05,2.89804]
[1777498195767,43.2,75789.7,0.0,-0.97618,3e-05,2.66959]
[1777498656730,43.02,75877.41,0.0,-0.97443,3e-05,2.83096]
[1777499820235,43.99,75932.61,0.0,-0.97055,3e-05,3.17227]
[1777500130438,44.67,75873.2,0.0,-0.97063,3e-05,3.15873]
[1777501294635,45.28,75921.77,0.0,-0.9679,3e-05,3.38491]
[1777502138667,44.9,75887.9,0.0,-0.97058,3e-05,3.13682]
[1777502986583,44.24,75875.68,0.0,-0.97326,3e-05,2.88669]
[1777503538456,44.24,75895.87,0.0,-0.97292,3e-05,2.91188]
[1777504632097,44.24,75918.36,0.0,-0.97278,3e-05,2.91125]
[1777505489880,44.82,75732.41,0.0,-0.97696,3e-05,2.51615]
[1777506079437,44.81,75764.45,0.0,-0.97644,3e-05,2.55863]
[1777506773290,44.82,75784.31,0.0,-0.97621,3e-05,2.57275]
[1777507660494,43.19,75737.28,0.0,-0.98165,2e-05,2.05532]
[1777508178885,43.95,75684.37,0.0,-0.98137,2e-05,2.07617]
[1777509069464,45.16,75826.83,0.0,-0.97531,3e-05,2.62879]
[1777509248721,44.94,75911.4,0.0,-0.97353,3e-05,2.78773]
[1777510123902,45.37,76186.91,0.0,-0.96332,4e-05,3.65032]
[1777510669754,45.53,76227.88,0.0,-0.96154,4e-05,3.787]
[1777511257893,45.39,76154.14,0.0,-0.96524,4e-05,3.4731]
[1777511631520,44.94,76186.04,0.0,-0.96568,4e-05,3.43306]
[1777512561172,44.73,76332.01,0.0,-0.9612,4e-05,3.7875]
[1777512853252,45.1,76300.94,0.0,-0.96144,4e-05,3.76131]
[1777513904655,45.59,76307.64,0.0,-0.96026,4e-05,3.83621]
[1777514548201,45.24,76262.96,0.0,-0.96364,4e-05,3.55599]
[1777515225977,44.84,76248.62,0.0,-0.96594,4e-05,3.35842]
[1777515704354,44.83,76127.88,0.0,-0.97061,3e-05,2.96154]
[1777516360111,45.18,75775.26,0.0,-0.9802,2e-05,2.10907]
[1777516460838,45.47,75616.37,0.0,-0.98321,2e-05,1.82808]
[1777517163827,47.64,75527.45,0.0,-0.98108,2e-05,2.01525]
[1777517248433,47.55,75597.25,0.0,-0.97969,2e-05,2.14126]
[1777518306858,46.41,75718.96,0.0,-0.97978,2e-05,2.12608]
[1777518862762,45.88,75761.0,0.0,-0.98019,2e-05,2.08494]
[1777519724617,45.92,75821.62,0.0,-0.97903,3e-05,2.18001]
[1777519985638,45.68,75831.41,0.0,-0.97946,3e-05,2.14022]
[1777521238394,45.04,75923.78,0.0,-0.97919,3e-05,2.15306]
[1777521907086,45.14,75802.96,0.0,-0.98222,2e-05,1.87443]
[1777522541565,47.11,75717.17,0.0,-0.98043,2e-05,2.02519]
[1777523109598,47.42,75637.84,0.0,-0.98187,2e-05,1.89031]
[1777523749108,48.75,75470.42,0.0,-0.98318,2e-05,1.76341]
[1777524007973,49.5,75386.4,0.0,-0.98359,2e-05,1.72273]
[1777524321252,49.89,75442.39,0.0,-0.98188,2e-05,1.87299]
[1777525139011,50.04,75433.75,0.0,-0.98217,2e-05,1.83925]
[1777525716080,49.75,75559.3,0.0,-0.98028,2e-05,2.00128]
[1777526908426,50.02,75359.52,0.0,-0.9845,2e-05,1.61534]
[1777527096804,49.79,75467.82,0.0,-0.98289,2e-05,1.75892]
[1777528015256,48.9,75646.5,0.0,-0.98116,2e-05,1.90485]
[1777528561198,49.02,75594.95,0.0,-0.98234,2e-05,1.79567]
[1777529449439,49.6,75574.31,0.0,-0.98214,2e-05,1.80451]
[1777530016408,49.88,75603.56,0.0,-0.98124,2e-05,1.87678]
[1777531291337,48.89,75754.79,0.0,-0.9804,2e-05,1.9378]
[1777531421264,48.86,75704.72,0.0,-0.98169,2e-05,1.82585]
[1777532536085,49.24,75687.28,0.0,-0.98191,2e-05,1.79606]
[1777532923841,49.37,75763.5,0.0,-0.98011,2e-05,1.94494]
[1777533745614,50.28,75770.32,0.0,-0.97851,3e-05,2.06724]
[1777534504946,49.54,75934.65,0.0,-0.97619,3e-05,2.24875]
[1777535098123,50.55,76016.14,0.0,-0.97175,3e-05,2.58845]
[1777536240958,50.2,76051.0,0.0,-0.97233,3e-05,2.52888]
[1777536923741,49.31,76010.24,0.0,-0.97614,3e-05,2.22444]
[1777537511132,47.16,75983.41,0.0,-0.98182,2e-05,1.7602]
[1777538544371,46.99,76074.62,0.0,-0.98048,3e-05,1.86065]
[1777539022724,47.35,76055.44,0.0,-0.9805,3e-05,1.85351]
[1777540186948,45.84,76027.69,0.0,-0.98478,2e-05,1.48822]
[1777541121548,45.84,76014.62,0.0,-0.98551,2e-05,1.41848]
[1777541568708,45.84,76154.93,0.0,-0.98261,2e-05,1.65709]
[1777542130635,45.84,76134.32,0.0,-0.98341,2e-05,1.58635]
[1777543076271,45.84,76069.58,0.0,-0.98536,2e-05,1.4146]
[1777543412641,45.84,76085.99,0.0,-0.9852,2e-05,1.42524]
[1777544757197,45.84,75929.29,0.0,-0.98883,2e-05,1.10542]
[1777545006955,45.84,75959.47,0.0,-0.98842,2e-05,1.13973]
[1777546308094,45.84,75975.73,0.0,-0.98873,2e-05,1.10402]
[1777547027136,45.84,76001.5,0.0,-0.9886,2e-05,1.10961]
[1777547800590,45.84,76125.37,0.0,-0.98665,2e-05,1.2682]
[1777548230592,45.84,76065.71,0.0,-0.98801,2e-05,1.15137]
[1777549408894,45.84,75887.59,0.0,-0.99138,1e-05,0.85491]
[1777549486437,45.84,75877.27,0.0,-0.99157,1e-05,0.83765]
[1777550832920,46.0,76086.95,0.0,-0.98861,2e-05,1.08177]
[1777551595298,48.62,76169.66,0.0,-0.98292,2e-05,1.52753]
[1777552273143,48.13,76335.03,0.0,-0.98004,3e-05,1.73991]
[1777552709198,47.93,76274.51,0.0,-0.98235,3e-05,1.5611]
[1777553793864,48.34,76237.58,0.0,-0.98323,2e-05,1.4817]
[1777553985196,48.44,76254.73,0.0,-0.98275,2e-05,1.51589]
[1777555297394,48.23,76228.24,0.0,-0.98461,2e-05,1.36112]
[1777555830199,48.25,76060.78,0.0,-0.98829,2e-05,1.06913]
[1777555920839,48.25,76081.8,0.0,-0.98796,2e-05,1.09391]
[1777556534282,48.25,76464.45,0.0,-0.97927,3e-05,1.74468]
[1777556642071,48.07,76501.52,0.0,-0.97863,3e-05,1.78927]
[1777557185949,47.34,76357.74,0.0,-0.98438,2e-05,1.3619]
[1777557485085,47.34,76355.3,0.0,-0.98463,2e-05,1.33978]
[1777557991743,47.34,76499.09,0.0,-0.98131,3e-05,1.58]
[1777558516581,47.34,76280.06,0.0,-0.98693,2e-05,1.15505]
[1777559214598,47.34,76084.9,0.0,-0.99081,2e-05,0.84342]
[1777559446233,47.34,76259.97,0.0,-0.98789,2e-05,1.07277]
[1777560085818,47.34,76219.23,0.0,-0.98898,2e-05,0.98258]
[1777560363774,47.34,76294.0,0.0,-0.98773,2e-05,1.07714]
[1777560850228,47.34,76317.62,0.0,-0.98754,2e-05,1.08779]
[1777561437366,47.34,76199.19,0.0,-0.99006,2e-05,0.88846]
[1777562293553,47.34,76326.71,0.0,-0.98821,2e-05,1.025]
[1777562524162,47.34,76347.27,0.0,-0.98795,2e-05,1.04303]
[1777563224119,47.37,76417.03,0.0,-0.98689,2e-05,1.11626]
[1777563733705,47.37,76396.54,0.0,-0.98762,2e-05,1.05746]
[1777564196954,47.37,76388.96,0.0,-0.98807,2e-05,1.01988]
[1777564984498,47.37,76333.04,0.0,-0.98958,2e-05,0.89957]
[1777565510256,47.37,76363.89,0.0,-0.98933,2e-05,0.91457]
[1777566415584,47.37,76315.36,0.0,-0.99067,2e-05,0.80631]
[1777567383362,47.37,76283.92,0.0,-0.99166,2e-05,0.72421]
[1777567906021,47.37,76269.9,0.0,-0.99213,1e-05,0.6846]
[1777568544514,47.37,76230.33,0.0,-0.99296,1e-05,0.61728]
[1777569259547,47.37,76174.17,0.0,-0.99396,1e-05,0.53504]
[1777570345238,47.37,76128.84,0.0,-0.99487,1e-05,0.45796]
[1777570682627,47.37,76110.04,0.0,-0.99518,1e-05,0.43127]
[1777571904257,47.37,76219.41,0.0,-0.99451,1e-05,0.47903]
[1777572269812,47.37,76275.47,0.0,-0.99403,1e-05,0.51497]
[1777572989869,47.37,76362.21,0.0,-0.99328,1e-05,0.56864]
[1777573617297,47.37,76281.21,0.0,-0.99454,1e-05,0.46893]
[1777574061446,47.37,76201.19,0.0,-0.99551,1e-05,0.39171]
[1777574854014,47.37,76316.1,0.0,-0.99468,1e-05,0.45266]
[1777576251839,47.37,76391.85,0.0,-0.99442,1e-05,0.46571]
[1777576865138,47.37,76375.07,0.0,-0.99487,1e-05,0.42958]
[1777577915542,47.37,76391.35,0.0,-0.99514,1e-05,0.40404]
[1777578166291,47.37,76417.39,0.0,-0.99497,1e-05,0.41592]
[1777579262005,47.37,76353.84,0.0,-0.99602,1e-05,0.33327]
[1777579998172,47.37,76422.94,0.0,-0.99566,1e-05,0.35754]
[1777580069720,47.37,76397.8,0.0,-0.99591,1e-05,0.33811]
[1777581449519,47.37,76448.76,0.0,-0.99598,1e-05,0.32805]
[1777581627805,47.37,76470.16,0.0,-0.99585,1e-05,0.33668]
[1777582948074,47.37,76459.8,0.0,-0.99645,1e-05,0.28818]
[1777583442660,47.37,76406.78,0.0,-0.99704,1e-05,0.24266]
[1777584389290,47.37,76338.9,0.0,-0.99774,1e-05,0.18811]
[1777585291440,47.37,76372.61,0.0,-0.9978,1e-05,0.18083]
[1777586610873,47.37,76219.9,0.0,-0.99875,0.0,0.10601]
[1777586908963,47.37,76294.48,0.0,-0.99853,0.0,0.12229]
[1777588319832,47.37,76390.94,0.0,-0.99844,0.0,0.12674]
[1777588649130,47.37,76251.66,0.0,-0.99899,0.0,0.08481]
[1777589661260,47.37,76221.36,0.0,-0.99921,0.0,0.06626]
[1777590340027,47.37,76257.6,0.0,-0.99923,0.0,0.06474]
[1777591844591,47.37,76284.15,0.0,-0.99936,0.0,0.05329]
[1777592044991,47.37,76316.06,0.0,-0.99931,0.0,0.05648]
[1777593314963,47.37,76285.71,0.0,-0.99951,0.0,0.0404]
[1777593816482,47.37,76366.61,0.0,-0.99943,0.0,0.04615]
[1777594772195,47.37,76473.46,0.0,-0.99934,0.0,0.05228]
[1777595418720,47.37,76502.86,0.0,-0.99935,0.0,0.05043]
[1777596139768,47.37,76454.82,0.0,-0.99953,0.0,0.03708]
[1777597090459,47.37,76379.54,0.0,-0.99971,0.0,0.023]
[1777598246564,47.37,76556.26,0.0,-0.99959,0.0,0.03117]
[1777598719886,47.37,76509.17,0.0,-0.9997,0.0,0.02342]
[1777599709817,47.37,76544.93,0.0,-0.99974,0.0,0.01998]
[1777600456359,47.37,76715.13,0.0,-0.99959,0.0,0.02977]
[1777601748109,47.37,76640.74,0.0,-0.99979,0.0,0.01521]
[1777602013978,47.37,76578.54,0.0,-0.99985,0.0,0.01102]
[1777603479234,47.37,76552.62,0.0,-0.99993,0.0,0.00564]
[1777603893119,47.37,76580.14,0.0,-0.99993,0.0,0.00533]
[1777604936413,47.37,76626.15,0.0,-0.99994,0.0,0.00419]
[1777605528608,47.37,76816.6,0.0,-0.99989,0.0,0.0075]
[1777605755350,47.37,77308.28,0.0,-0.99916,0.0,0.05093]
[1777606231858,47.37,77164.88,0.0,-0.99961,0.0,0.02452]
[1777607066792,48.0,77118.27,0.0,-0.99973,0.0,0.0172]
[1777607534077,48.0,77158.75,0.0,-0.99973,0.0,0.01664]
[1777608532126,48.0,77116.66,0.0,-0.99987,0.0,0.00847]
[1777609066884,48.0,77143.82,0.0,-0.99988,0.0,0.00724]
[1777609733593,48.0,76990.04,0.0,-0.99997,0.0,0.00221]
[1777610515221,48.0,76994.75,0.0,-0.99998,0.0,0.00131]
[1777611804225,48.0,77007.57,0.0,-0.99999,0.0,0.00049]
[1777612156709,48.0,77150.7,0.0,-0.99999,0.0,0.00088]
[1777613064055,48.0,77073.71,0.0,-1.0,0.0,0.00021]
[1777613900934,48.0,77053.87,0.0,-1.0,0.0,6e-05]
[1777614736794,48.0,77106.4,0.0,-1.0,0.0,3e-05]
[1777615579690,48.0,77113.78,0.0,-1.0,0.0,1e-05]
[1777616048979,48.07,77116.86,0.0,-1.0,0.0,0.0]
[1777617274548,48.07,77101.46,0.0,-1.0,0.0,0.0]
[1777618112483,48.07,76954.37,0.0,-1.0,0.0,0.0]
[1777618578745,48.07,77027.9,0.0,-1.0,0.0,0.0]
[1777619150796,48.07,76955.1,0.0,-1.0,0.0,0.0]
[1777620069225,48.07,77064.11,0.0,-1.0,0.0,0.0]
[1777620340130,48.07,76960.07,0.0,-1.0,0.0,0.0]
[1777620341137,48.07,76965.52,0.0,-1.0,0.0,0.0]
[1777620342144,48.07,76967.05,0.0,-1.0,0.0,0.0]
[1777620345179,48.07,76972.87,0.0,-1.0,0.0,0.0]
[1777620350200,48.07,76973.03,0.0,-1.0,0.0,0.0]
[1777620355235,48.07,76969.84,0.0,-1.0,0.0,0.0]
[1777620360270,48.07,76970.92,0.0,-1.0,0.0,0.0]
[1777620365306,48.07,76971.57,0.0,-1.0,0.0,0.0]
[1777620370339,48.07,76972.56,0.0,-1.0,0.0,0.0]
[1777620375375,48.07,76972.72,0.0,-1.0,0.0,0.0]
[1777620380410,48.07,76972.51,0.0,-1.0,0.0,0.0]
[1777620385445,48.07,76972.44,0.0,-1.0,0.0,0.0]
[1777620390480,48.07,76972.16,0.0,-1.0,0.0,0.0]
[1777620391487,48.07,76972.34,0.0,-1.0,0.0,0.0]
[1777620396522,48.07,76969.39,0.0,-1.0,0.0,0.0]
[1777620401560,48.07,76969.86,0.0,-1.0,0.0,0.0]
[1777620406597,48.07,76970.73,0.0,-1.0,0.0,0.0]
[1777620411630,48.07,76971.09,0.0,-1.0,0.0,0.0]
[1777620416664,48.07,76971.82,0.0,-1.0,0.0,0.0]
[1777620420692,48.07,76964.44,0.0,-1.0,0.0,0.0]
[1777620421705,48.07,76956.52,0.0,-1.0,0.0,0.0]
[1777620422710,48.07,76954.96,0.0,-1.0,0.0,0.0]
[1777620423716,48.07,76953.66,0.0,-1.0,0.0,0.0]
[1777620428752,48.07,76951.86,0.0,-1.0,0.0,0.0]
[1777620433787,48.07,76951.53,0.0,-1.0,0.0,0.0]
[1777620438830,48.07,76970.45,0.0,-1.0,0.0,0.0]
[1777620440843,48.07,76969.55,0.0,-1.0,0.0,0.0]
[1777620444871,48.07,76966.25,0.0,-1.0,0.0,0.0]
[1777620448899,48.07,76959.71,0.0,-1.0,0.0,0.0]
[1777620450914,48.07,76957.64,0.0,-1.0,0.0,0.0]
[1777620451919,48.07,76958.65,0.0,-1.0,0.0,0.0]
[1777620456954,48.07,76956.02,0.0,-1.0,0.0,0.0]
[1777620461990,48.07,76954.31,0.0,-1.0,0.0,0.0]
[1777620467026,48.07,76952.4,0.0,-1.0,0.0,0.0]
[1777620472063,48.07,76953.2,0.0,-1.0,0.0,0.0]
[1777620477096,48.07,76955.73,0.0,-1.0,0.0,0.0]
[1777620482131,48.07,76955.38,0.0,-1.0,0.0,0.0]
[1777620487166,48.07,76957.95,0.0,-1.0,0.0,0.0]
[1777620492202,48.07,76962.52,0.0,-1.0,0.0,0.0]
[1777620498246,48.07,76965.71,0.0,-1.0,0.0,0.0]
[1777620503280,48.07,76967.43,0.0,-1.0,0.0,0.0]
[1777620508314,48.07,76971.04,0.0,-1.0,0.0,0.0]
[1777620511335,48.07,76971.32,0.0,-1.0,0.0,0.0]
[1777620516370,48.07,76969.83,0.0,-1.0,0.0,0.0]
[1777620521406,48.07,76972.39,0.0,-1.0,0.0,0.0]
[1777620527448,48.07,76972.63,0.0,-1.0,0.0,0.0]
[1777620532489,48.07,76970.01,0.0,-1.0,0.0,0.0]
[1777620537519,48.07,76965.55,0.0,-1.0,0.0,0.0]
[1777620542554,48.07,76966.05,0.0,-1.0,0.0,0.0]
[1777620547587,48.07,76964.62,0.0,-1.0,0.0,0.0]
[1777620552623,48.07,76965.63,0.0,-1.0,0.0,0.0]
[1777620557659,48.07,76965.71,0.0,-1.0,0.0,0.0]
[1777620562695,48.07,76967.5,0.0,-1.0,0.0,0.0]
[1777620567729,48.07,76967.39,0.0,-1.0,0.0,0.0]
[1777620572764,48.07,76965.22,0.0,-1.0,0.0,0.0]
[1777620578807,48.07,76963.79,0.0,-1.0,0.0,0.0]
[1777620583841,48.07,76961.92,0.0,-1.0,0.0,0.0]
[1777620588875,48.07,76961.45,0.0,-1.0,0.0,0.0]
[1777620593911,48.07,76961.02,0.0,-1.0,0.0,0.0]
[1777620598946,48.07,76961.39,0.0,-1.0,0.0,0.0]
[1777620603981,48.07,76957.13,0.0,-1.0,0.0,0.0]
[1777620609016,48.07,76959.83,0.0,-0.99556,0.0,0.0]
[1777620614052,48.07,76958.81,0.0,-0.99333,0.0,0.0]
[1777620619087,48.07,76960.14,0.0,-0.99111,0.0,0.0]
[1777620624848,48.07,76960.13,0.0,-0.98667,0.0,0.0]
[1777620630164,48.07,76959.62,0.0,-0.98444,0.0,0.0]
[1777620631172,48.07,76958.8,0.0,-0.98444,0.0,0.0]
[1777620636216,48.07,76958.6,0.0,-0.98222,0.0,0.0]
[1777620641241,48.07,76959.87,0.0,-0.97778,0.0,0.0]
[1777620643255,48.07,76966.64,0.0,-0.97778,0.0,0.0]
[1777620648290,48.07,76965.18,0.0,-0.97556,0.0,0.0]
[1777620653324,48.07,76964.65,0.0,-0.97111,0.0,0.0]
[1777620658362,48.07,76961.06,0.0,-0.96889,0.0,0.0]
[1777620663394,48.07,76959.53,0.0,-0.96667,0.0,0.0]
[1777620668430,48.07,76959.37,0.0,-0.96444,0.0,0.0]
[1777620673465,48.07,76958.56,0.0,-0.96,0.0,0.0]
[1777620678499,48.07,76958.24,0.0,-0.95778,0.0,0.0]
[1777620681526,48.07,76944.84,0.0,-0.95556,0.0,0.0]
[1777620684545,48.07,76938.56,0.0,-0.95556,0.0,0.0]
[1777620685549,48.07,76930.87,0.0,-0.95333,0.0,0.0]
[1777620690586,48.07,76931.74,0.0,-0.95111,0.0,0.0]
[1777620691593,48.07,76932.28,0.0,-0.95111,0.0,0.0]
[1777620696627,48.07,76931.92,0.0,-0.94889,0.0,0.0]
[1777620701662,48.07,76929.97,0.0,-0.94444,0.0,0.0]
[1777620706698,48.07,76931.9,0.0,-0.94222,0.0,0.0]
[1777620711740,48.07,76926.97,0.0,-0.94,0.0,0.0]
[1777620712747,48.07,76927.85,0.0,-0.94,0.0,0.0]
[1777620713753,48.07,76950.04,0.0,-0.93778,0.0,0.0]
[1777620714761,48.07,76949.86,0.0,-0.93778,0.0,0.0]
[1777620717804,48.07,76943.35,0.0,-0.93556,0.0,0.0]
[1777620722816,48.07,76945.41,0.0,-0.93333,0.0,0.0]
[1777620724832,48.07,76938.05,0.0,-0.93333,0.0,0.0]
[1777620725838,48.07,76938.7,0.0,-0.93111,0.0,0.0]
[1777620728856,48.07,76954.2,0.0,-0.93111,0.0,0.0]
[1777620728969,48.07,76959.83,0.0,-0.92889,0.0,0.0]
[1777620729913,48.07,76960.34,0.0,-0.92889,0.0,0.0]
[1777620730965,48.07,76961.23,0.0,-0.92889,0.0,0.0]
[1777620735970,48.07,76964.8,0.0,-0.92667,0.0,0.0]
[1777620736971,48.07,76971.54,0.0,-0.92444,0.0,0.0]
[1777620738973,48.07,76975.1,0.0,-0.92444,0.0,0.0]
[1777620743979,48.07,76971.69,0.0,-0.92222,0.0,0.0]
[1777620749001,48.07,76972.91,0.0,-0.91778,0.0,0.0]
[1777620751014,48.07,76972.54,0.0,-0.91778,0.0,0.0]
[1777620756054,48.07,76968.95,0.0,-0.91556,0.0,0.0]
[1777620758065,48.07,76968.18,0.0,-0.91333,0.0,0.0]
[1777620763099,48.07,76966.91,0.0,-0.91111,0.0,0.0]
[1777620768135,48.07,76967.61,0.0,-0.90889,0.0,0.0]
[1777620773171,48.07,76965.48,0.0,-0.90444,0.0,0.0]
[1777620778215,48.07,76964.05,0.0,-0.90222,0.0,0.0]
[1777620782239,48.07,76971.07,0.0,-0.9,0.0,0.0]
[1777620783246,48.07,76976.37,0.0,-0.9,0.0,0.0]
[1777620784256,48.07,76976.04,0.0,-0.9,0.0,0.0]
[1777620788281,48.07,76970.21,0.0,-0.89778,0.0,0.0]
[1777620790296,48.07,76968.14,0.0,-0.89556,0.0,0.0]
[1777620795333,48.07,76967.57,0.0,-0.89333,0.0,0.0]
[1777620800367,48.07,76967.03,0.0,-0.89111,0.0,0.0]
[1777620805402,48.07,76965.97,0.0,-0.88667,0.0,0.0]
[1777620810440,48.07,76962.92,0.0,-0.88444,0.0,0.0]
[1777620813461,48.07,76961.49,0.0,-0.88222,0.0,0.0]
[1777620821054,48.07,76962.04,0.0,-0.87778,0.0,0.0]
[1777620826059,48.07,76961.44,0.0,-0.87556,0.0,0.0]
[1777620831584,48.07,76960.88,0.0,-0.87333,0.0,0.0]
[1777620836619,48.07,76961.05,0.0,-0.87111,0.0,0.0]
[1777620841655,48.07,76961.22,0.0,-0.86667,0.0,0.0]
[1777620846690,48.07,76961.73,0.0,-0.86444,0.0,0.0]
[1777620851725,48.07,76961.81,0.0,-0.86222,0.0,0.0]
[1777620856760,48.07,76962.41,0.0,-0.86,0.0,0.0]
[1777620861794,48.07,76961.05,0.0,-0.85556,0.0,0.0]
[1777620866829,48.07,76961.44,0.0,-0.85333,0.0,0.0]
[1777620871865,48.07,76962.05,0.0,-0.85111,0.0,0.0]
[1777620876899,48.07,76961.4,0.0,-0.84889,0.0,0.0]
[1777620881934,48.07,76961.36,0.0,-0.84444,0.0,0.0]
[1777620886970,48.07,76962.22,0.0,-0.84222,0.0,0.0]
[1777620892006,48.07,76961.93,0.0,-0.84,0.0,0.0]
[1777620897141,48.07,76962.04,0.0,-0.83556,0.0,0.0]
[1777620902144,48.07,76962.55,0.0,-0.83333,0.0,0.0]
[1777620907153,48.07,76962.36,0.0,-0.83111,0.0,0.0]
[1777620912154,48.07,76961.05,0.0,-0.82667,0.0,0.0]
[1777620917159,48.07,76961.46,0.0,-0.82444,0.0,0.0]
[1777620922165,48.07,76961.67,0.0,-0.82222,0.0,0.0]
[1777620927170,48.07,76962.62,0.0,-0.82,0.0,0.0]
[1777620931279,48.07,76963.61,0.0,-0.81778,0.0,0.0]
[1777620936314,48.07,76966.09,0.0,-0.81333,0.0,0.0]
[1777620940342,48.07,76972.16,0.0,-0.81111,0.0,0.0]
[1777620941351,48.07,76980.25,0.0,-0.81111,0.0,0.0]
[1777620942356,48.07,76984.81,0.0,-0.81111,0.0,0.0]
[1777620945378,48.07,76987.01,0.0,-0.80889,0.0,0.0]
[1777620950414,48.07,76987.83,0.0,-0.80667,0.0,0.0]
[1777620954444,48.07,76968.88,0.0,-0.80444,0.0,0.0]
[1777620955450,48.07,76959.18,0.0,-0.80444,0.0,0.0]
[1777620956462,48.07,76960.51,0.0,-0.80222,0.0,0.0]
[1777620958472,48.07,76968.23,0.0,-0.80222,0.0,0.0]
[1777620960485,48.07,76970.13,0.0,-0.8,0.0,0.0]
[1777620965522,48.07,76965.83,0.0,-0.79778,0.0,0.0]
[1777620970556,48.07,76967.8,0.0,-0.79556,0.0,0.0]
[1777620975591,48.07,76969.55,0.0,-0.79333,0.0,0.0]
[1777620980626,48.07,76970.82,0.0,-0.78889,0.0,0.0]
[1777620985661,48.07,76972.13,0.0,-0.78667,0.0,0.0]
[1777620987676,48.07,76983.13,0.0,-0.78667,0.0,0.0]
[1777620988682,48.07,76987.31,0.0,-0.78444,0.0,0.0]
[1777620990696,48.07,76989.57,0.0,-0.78444,0.0,0.0]
[1777620991703,48.07,76989.46,0.0,-0.78444,0.0,0.0]
[1777620996739,48.07,76990.36,0.0,-0.78,0.0,0.0]
[1777620999760,48.07,76985.72,0.0,-0.78,0.0,0.0]
[1777621005802,48.07,76986.5,0.0,-0.77556,0.0,0.0]
[1777621010836,48.07,76985.05,0.0,-0.77333,0.0,0.0]
[1777621015872,48.07,76983.17,0.0,-0.77111,0.0,0.0]
[1777621020906,48.07,76983.48,0.0,-0.76667,0.0,0.0]
[1777621025942,48.07,76982.82,0.0,-0.76444,0.0,0.0]
[1777621030977,48.07,76983.77,0.0,-0.76222,0.0,0.0]
[1777621036013,48.07,76979.42,0.0,-0.76,0.0,0.0]
[1777621041046,48.07,76982.3,0.0,-0.75556,0.0,0.0]
[1777621046083,48.07,76979.48,0.0,-0.75333,0.0,0.0]
[1777621051118,48.07,76980.59,0.0,-0.75111,0.0,0.0]
[1777621056153,48.07,76981.26,0.0,-0.74889,0.0,0.0]
[1777621061189,48.07,76982.01,0.0,-0.74444,0.0,0.0]
[1777621066309,48.07,76982.21,0.0,-0.74222,0.0,0.0]
[1777621071314,48.07,76982.34,0.0,-0.74,0.0,0.0]
[1777621076319,48.07,76979.22,0.0,-0.73556,0.0,0.0]
[1777621081327,48.07,76979.82,0.0,-0.73333,0.0,0.0]
[1777621086362,48.07,76979.46,0.0,-0.73111,0.0,0.0]
[1777621091400,48.07,76978.18,0.0,-0.72889,0.0,0.0]
[1777621096432,48.07,76977.55,0.0,-0.72444,0.0,0.0]
[1777621101468,48.07,76977.26,0.0,-0.72222,0.0,0.0]
[1777621106503,48.07,76977.12,0.0,-0.72,0.0,0.0]
[1777621111540,48.07,76977.34,0.0,-0.71778,0.0,0.0]
[1777621116575,48.07,76976.72,0.0,-0.71333,0.0,0.0]
[1777621121610,48.07,76972.37,0.0,-0.71111,0.0,0.0]
[1777621124632,48.07,76981.15,0.0,-0.70889,0.0,0.0]
[1777621125636,48.07,76983.18,0.0,-0.70889,0.0,0.0]
[1777621130671,48.07,76984.05,0.0,-0.70667,0.0,0.0]
[1777621136379,48.07,76985.93,0.0,-0.70222,0.0,0.0]
[1777621141757,48.07,76985.78,0.0,-0.7,0.0,0.0]
[1777621147792,48.07,76986.0,0.0,-0.69778,0.0,0.0]
[1777621152826,48.07,76984.56,0.0,-0.69333,0.0,0.0]
[1777621157861,48.07,76984.23,0.0,-0.69111,0.0,0.0]
[1777621162897,48.07,76980.02,0.0,-0.68889,0.0,0.0]
[1777621167936,48.07,76983.64,0.0,-0.68667,0.0,0.0]
[1777621171967,48.07,76982.93,0.0,-0.68444,0.0,0.0]
[1777621176997,48.07,76985.28,0.0,-0.68,0.0,0.0]
[1777621182032,48.07,76984.9,0.0,-0.67778,0.0,0.0]
[1777621187069,48.07,76984.75,0.0,-0.67556,0.0,0.0]
[1777621192102,48.07,76984.74,0.0,-0.67333,0.0,0.0]
[1777621197137,48.07,76984.62,0.0,-0.66889,0.0,0.0]
[1777621202173,48.07,76984.41,0.0,-0.66667,0.0,0.0]
[1777621207208,48.07,76982.56,0.0,-0.66444,0.0,0.0]
[1777621212242,48.07,76983.16,0.0,-0.66222,0.0,0.0]
[1777621217278,48.07,76983.39,0.0,-0.65778,0.0,0.0]
[1777621222313,48.07,76983.61,0.0,-0.65556,0.0,0.0]
[1777621227348,48.07,76984.06,0.0,-0.65333,0.0,0.0]
[1777621231376,48.07,76984.12,0.0,-0.65111,0.0,0.0]
[1777621236511,48.07,76984.47,0.0,-0.64667,0.0,0.0]
[1777621241519,48.07,76984.59,0.0,-0.64444,0.0,0.0]
[1777621246521,48.07,76983.9,0.0,-0.64222,0.0,0.0]
[1777621252527,48.07,76984.34,0.0,-0.63778,0.0,0.0]
[1777621257557,48.07,76982.21,0.0,-0.63556,0.0,0.0]
[1777621262593,48.07,76981.78,0.0,-0.63333,0.0,0.0]
[1777621267629,48.07,76982.25,0.0,-0.63111,0.0,0.0]
[1777621272664,48.07,76982.65,0.0,-0.62667,0.0,0.0]
[1777621277700,48.07,76981.51,0.0,-0.62444,0.0,0.0]
[1777621282734,48.07,76982.07,0.0,-0.62222,0.0,0.0]
[1777621288778,48.07,76982.65,0.0,-0.61778,0.0,0.0]
[1777621291577,48.07,76982.78,0.0,-0.61778,0.0,0.0]
[1777621296835,48.07,76986.33,0.0,-0.61333,0.0,0.0]
[1777621297842,48.07,76992.18,0.0,-0.61333,0.0,0.0]
[1777621298855,48.07,77001.44,0.0,-0.61333,0.0,0.0]
[1777621299855,48.07,77002.06,0.0,-0.61333,0.0,0.0]
[1777621304892,48.07,77001.22,0.0,-0.60889,0.0,0.0]
[1777621309926,48.07,76999.83,0.0,-0.60667,0.0,0.0]
[1777621314961,48.07,76998.36,0.0,-0.60444,0.0,0.0]
[1777621319996,48.07,76996.78,0.0,-0.60222,0.0,0.0]
[1777621325032,48.07,76996.08,0.0,-0.59778,0.0,0.0]
[1777621330065,48.07,76995.42,0.0,-0.59556,0.0,0.0]
[1777621335101,48.07,76999.85,0.0,-0.59333,0.0,0.0]
[1777621338122,48.07,77005.54,0.0,-0.59111,0.0,0.0]
[1777621341146,48.07,77012.09,0.0,-0.58889,0.0,0.0]
[1777621346179,48.07,77012.7,0.0,-0.58667,0.0,0.0]
[1777621351213,48.07,77010.73,0.0,-0.58444,0.0,0.0]
[1777621356247,48.07,77014.87,0.0,-0.58222,0.0,0.0]
[1777621361283,48.07,77011.93,0.0,-0.57778,0.0,0.0]
[1777621364650,48.07,77007.53,0.0,-0.57556,0.0,0.0]
[1777621370352,48.07,77004.63,0.0,-0.57333,0.0,0.0]
[1777621375381,48.07,77004.26,0.0,-0.57111,0.0,0.0]
[1777621381427,48.07,77003.39,0.0,-0.56667,0.0,0.0]
[1777621386672,48.07,77003.43,0.0,-0.56444,0.0,0.0]
[1777621392500,48.07,77004.22,0.0,-0.56222,0.0,0.0]
[1777621397534,48.07,77004.59,0.0,-0.55778,0.0,0.0]
[1777621402570,48.07,77006.86,0.0,-0.55556,0.0,0.0]
[1777621407693,48.07,77007.42,0.0,-0.55333,0.0,0.0]
[1777621413698,48.07,77004.44,0.0,-0.54889,0.0,0.0]
[1777621418704,48.07,77005.32,0.0,-0.54667,0.0,0.0]
[1777621423708,48.07,77005.31,0.0,-0.54444,0.0,0.0]
[1777621428752,48.07,77005.79,0.0,-0.54,0.0,0.0]
[1777621433787,48.07,77004.7,0.0,-0.53778,0.0,0.0]
[1777621439829,48.07,77002.7,0.0,-0.53556,0.0,0.0]
[1777621444863,48.07,77001.24,0.0,-0.53111,0.0,0.0]
[1777621450909,48.07,77000.1,0.0,-0.52889,0.0,0.0]
[1777621455942,48.07,76998.95,0.0,-0.52667,0.0,0.0]
[1777621461987,48.07,76997.57,0.0,-0.52222,0.0,0.0]
[1777621467018,48.07,76997.39,0.0,-0.52,0.0,0.0]
[1777621472054,48.07,76996.26,0.0,-0.51778,0.0,0.0]
[1777621475075,48.07,76977.72,0.0,-0.51556,0.0,0.0]
[1777621476082,48.07,76979.15,0.0,-0.51556,0.0,0.0]
[1777621479103,48.07,76972.17,0.0,-0.51333,0.0,0.0]
[1777621480110,48.07,76971.23,0.0,-0.51333,0.0,0.0]
[1777621485146,48.07,76970.38,0.0,-0.50889,0.0,0.0]
[1777621490181,48.07,76972.37,0.0,-0.50667,0.0,0.0]
[1777621495214,48.07,76971.04,0.0,-0.50444,0.0,0.0]
[1777621500250,48.07,76969.59,0.0,-0.50222,0.0,0.0]
[1777621505287,48.07,76978.24,0.0,-0.49778,0.0,0.0]
[1777621506296,48.07,76980.75,0.0,-0.49778,0.0,0.0]
[1777621511328,48.07,76980.57,0.0,-0.49556,0.0,0.0]
[1777621514349,48.07,76993.43,0.0,-0.49333,0.0,0.0]
[1777621515355,48.07,76996.53,0.0,-0.49333,0.0,0.0]
[1777621520390,48.07,76992.78,0.0,-0.49111,0.0,0.0]
[1777621525425,48.07,76991.22,0.0,-0.48667,0.0,0.0]
[1777621530463,48.07,76984.5,0.0,-0.48444,0.0,0.0]
[1777621532474,48.07,76977.95,0.0,-0.48444,0.0,0.0]
[1777621534489,48.07,76977.82,0.0,-0.48222,0.0,0.0]
[1777621539531,48.07,76978.5,0.0,-0.48,0.0,0.0]
[1777621544566,48.07,76980.31,0.0,-0.47778,0.0,0.0]
[1777621549837,48.07,76981.04,0.0,-0.47333,0.0,0.0]
[1777621555643,48.07,76985.59,0.0,-0.47111,0.0,0.0]
[1777621560678,48.07,76985.78,0.0,-0.46889,0.0,0.0]
[1777621565712,48.07,76987.46,0.0,-0.46444,0.0,0.0]
[1777621571757,48.07,76987.34,0.0,-0.46222,0.0,0.0]
[1777621576870,48.07,76987.75,0.0,-0.45778,0.0,0.0]
[1777621581875,48.07,76985.08,0.0,-0.45556,0.0,0.0]
[1777621584879,48.07,76990.64,0.0,-0.45333,0.0,0.0]
[1777621585883,48.07,76997.78,0.0,-0.45333,0.0,0.0]
[1777621587881,48.07,77003.63,0.0,-0.45333,0.0,0.0]
[1777621588884,48.07,77003.38,0.0,-0.45111,0.0,0.0]
[1777621593909,48.07,77001.64,0.0,-0.44889,0.0,0.0]
[1777621598945,48.07,77001.5,0.0,-0.44667,0.0,0.0]
[1777621603979,48.07,77001.64,0.0,-0.44444,0.0,0.0]
[1777621607610,48.07,77001.21,0.0,-0.44222,0.0,0.0]
[1777621607612,48.07,77001.21,0.0,-0.44222,0.0,0.0]
[1777621607691,48.07,77004.53,0.0,-0.44222,0.0,0.0]
[1777621613044,48.07,77005.28,0.0,-0.43778,0.0,0.0]
[1777621616451,48.07,77004.73,0.0,-0.43778,0.0,0.0]
[1777621618839,48.07,77004.48,0.0,-0.43556,0.0,0.0]
[1777621620084,48.07,77004.1,0.0,-0.43556,0.0,0.0]
[1777621620164,48.07,77018.73,0.0,-0.43556,0.0,0.0]
[1777621620840,48.07,77018.73,0.0,-0.43556,0.0,0.0]
[1777621621099,48.07,77018.73,0.0,-0.43333,0.0,0.0]
[1777621626926,48.07,77015.78,0.0,-0.43111,0.0,0.0]
[1777621632176,48.07,77016.74,0.0,-0.42889,0.0,0.0]
[1777621635898,48.07,77013.43,0.0,-0.42667,0.0,0.0]
[1777621640204,48.07,77013.27,0.0,-0.42444,0.0,0.0]
[1777621646274,48.07,77012.83,0.0,-0.42,0.0,0.0]
[1777621648854,48.07,77012.33,0.0,-0.42,0.0,0.0]
[1777621654332,48.07,77013.57,0.0,-0.41556,0.0,0.0]
[1777621659648,48.07,77010.64,0.0,-0.41333,0.0,0.0]
[1777621665409,48.07,77008.64,0.0,-0.40889,0.0,0.0]
[1777621666158,48.07,77008.64,0.0,-0.40889,0.0,0.0]
[1777621671451,48.07,77008.73,0.0,-0.40667,0.0,0.0]
[1777621677493,48.07,77008.69,0.0,-0.40222,0.0,0.0]
[1777621677918,48.07,77008.69,0.0,-0.40222,0.0,0.0]
[1777621682286,48.07,77007.42,0.0,-0.4,0.0,0.0]
[1777621687563,48.07,77007.35,0.0,-0.39778,0.0,0.0]
[1777621692598,48.07,77003.2,0.0,-0.39556,0.0,0.0]
[1777621696398,48.07,77003.54,0.0,-0.39333,0.0,0.0]
[1777621699548,48.07,77003.96,0.0,-0.39111,0.0,0.0]
[1777621705689,48.07,77004.51,0.0,-0.38667,0.0,0.0]
[1777621710727,48.07,77005.23,0.0,-0.38444,0.0,0.0]
[1777621713011,48.07,77007.12,0.0,-0.38222,0.0,0.0]
[1777621714626,48.07,77007.12,0.0,-0.38222,0.0,0.0]
[1777621717986,48.07,77006.86,0.0,-0.38,0.0,0.0]
[1777621723816,48.07,77005.52,0.0,-0.37778,0.0,0.0]
[1777621725830,48.07,77017.08,0.0,-0.37556,0.0,0.0]
[1777621726838,48.07,77017.04,0.0,-0.37556,0.0,0.0]
[1777621731873,48.07,77016.31,0.0,-0.37333,0.0,0.0]
[1777621734282,48.07,77018.99,0.0,-0.37111,0.0,0.0]
[1777621736256,48.07,77021.62,0.0,-0.37111,0.0,0.0]
[1777621742046,48.07,77021.61,0.0,-0.36667,0.0,0.0]
[1777621747049,48.07,77020.23,0.0,-0.36444,0.0,0.0]
[1777621751439,48.07,77020.03,0.0,-0.36222,0.0,0.0]
[1777621755681,48.07,77019.21,0.0,-0.36,0.0,0.0]
[1777621761080,48.07,77021.52,0.0,-0.35556,0.0,0.0]
[1777621764333,48.07,77023.24,0.0,-0.35556,0.0,0.0]
[1777621770145,48.07,77023.82,0.0,-0.35111,0.0,0.0]
[1777621775179,48.07,77024.21,0.0,-0.34889,0.0,0.0]
[1777621777353,48.07,77024.09,0.0,-0.34889,0.0,0.0]
[1777621779453,48.07,77023.91,0.0,-0.34667,0.0,0.0]
[1777621784241,48.07,77031.76,0.0,-0.34444,0.0,0.0]
[1777621785249,48.07,77032.11,0.0,-0.34222,0.0,0.0]
[1777621790457,48.07,77034.66,0.0,-0.34,0.0,0.0]
[1777621790471,48.07,77047.08,0.0,-0.34,0.0,0.0]
[1777621791292,48.07,77046.52,0.0,-0.34,0.0,0.0]
[1777621792299,48.07,77052.38,0.0,-0.34,0.0,0.0]
[1777621793307,48.07,77052.79,0.0,-0.33778,0.0,0.0]
[1777621798341,48.07,77050.17,0.0,-0.33556,0.0,0.0]
[1777621803250,48.07,77048.03,0.0,-0.33333,0.0,0.0]
[1777621804485,48.07,77047.59,0.0,-0.33333,0.0,0.0]
[1777621810424,48.07,77046.57,0.0,-0.32889,0.0,0.0]
[1777621816125,48.07,77044.87,0.0,-0.32444,0.0,0.0]
[1777621818366,48.07,77044.26,0.0,-0.32444,0.0,0.0]
[1777621821666,48.07,77044.57,0.0,-0.32222,0.0,0.0]
[1777621827544,48.07,77043.04,0.0,-0.32,0.0,0.0]
[1777621832579,48.07,77042.09,0.0,-0.31556,0.0,0.0]
[1777621834768,48.07,77042.07,0.0,-0.31556,0.0,0.0]
[1777621834802,48.07,77049.73,0.0,-0.31556,0.0,0.0]
[1777621836608,48.07,77049.24,0.0,-0.31333,0.0,0.0]
[1777621841642,48.07,77044.83,0.0,-0.31111,0.0,0.0]
[1777621842121,48.07,77044.83,0.0,-0.31111,0.0,0.0]
[1777621847686,48.07,77045.85,0.0,-0.30889,0.0,0.0]
[1777621848691,48.07,77055.01,0.0,-0.30667,0.0,0.0]
[1777621849698,48.07,77060.31,0.0,-0.30667,0.0,0.0]
[1777621850916,48.07,77060.31,0.0,-0.30667,0.0,0.0]
[1777621850918,48.07,77065.76,0.0,-0.30667,0.0,0.0]
[1777621851716,48.07,77065.76,0.0,-0.30667,0.0,0.0]
[1777621856748,48.07,77065.57,0.0,-0.30222,0.0,0.0]
[1777621858766,48.07,77069.41,0.0,-0.30222,0.0,0.0]
[1777621859770,48.07,77063.87,0.0,-0.30222,0.0,0.0]
[1777621861788,48.07,77063.39,0.0,-0.3,0.0,0.0]
[1777621863798,48.07,77057.17,0.0,-0.3,0.0,0.0]
[1777621865973,48.07,77057.12,0.0,-0.29778,0.0,0.0]
[1777621865996,48.07,77057.12,0.0,-0.29778,0.0,0.0]
[1777621871855,48.07,77057.83,0.0,-0.29556,0.0,0.0]
[1777621876889,48.07,77056.72,0.0,-0.29111,0.0,0.0]
[1777621878688,48.07,77055.23,0.0,-0.29111,0.0,0.0]
[1777621883937,48.07,77054.15,0.0,-0.28889,0.0,0.0]
[1777621884436,48.07,77054.15,0.0,-0.28889,0.0,0.0]
[1777621890987,48.07,77052.48,0.0,-0.28444,0.0,0.0]
[1777621896020,48.07,77053.21,0.0,-0.28222,0.0,0.0]
[1777621900049,48.07,77058.73,0.0,-0.28,0.0,0.0]
[1777621905086,48.07,77059.5,0.0,-0.27556,0.0,0.0]
[1777621910119,48.07,77060.18,0.0,-0.27333,0.0,0.0]
[1777621916120,48.07,77062.45,0.0,-0.27111,0.0,0.0]
[1777621916191,48.07,77049.92,0.0,-0.26889,0.0,0.0]
[1777621917233,48.07,77043.29,0.0,-0.26889,0.0,0.0]
[1777621919235,48.07,77047.12,0.0,-0.26889,0.0,0.0]
[1777621924240,48.07,77047.53,0.0,-0.26444,0.0,0.0]
[1777621929254,48.07,77048.26,0.0,-0.26222,0.0,0.0]
[1777621932277,48.07,77041.9,0.0,-0.26,0.0,0.0]
[1777621933280,48.07,77038.76,0.0,-0.26,0.0,0.0]
[1777621937308,48.07,77036.48,0.0,-0.25778,0.0,0.0]
[1777621942345,48.07,77035.83,0.0,-0.25556,0.0,0.0]
[1777621944358,48.07,77053.69,0.0,-0.25333,0.0,0.0]
[1777621945367,48.07,77050.29,0.0,-0.25333,0.0,0.0]
[1777621946375,48.07,77045.29,0.0,-0.25333,0.0,0.0]
[1777621950401,48.07,77043.89,0.0,-0.25111,0.0,0.0]
[1777621955435,48.07,77042.6,0.0,-0.24889,0.0,0.0]
[1777621960473,48.07,77042.96,0.0,-0.24444,0.0,0.0]
[1777621965506,48.07,77042.11,0.0,-0.24222,0.0,0.0]
[1777621969125,48.07,77042.26,0.0,-0.24222,0.0,0.0]
[1777621974568,48.07,77042.08,0.0,-0.23778,0.0,0.0]
[1777621980610,48.07,77040.4,0.0,-0.23333,0.0,0.0]
[1777621985645,48.07,77040.53,0.0,-0.23111,0.0,0.0]
[1777621989243,48.07,77041.63,0.0,-0.22889,0.0,0.0]
[1777621994708,48.07,77041.25,0.0,-0.22667,0.0,0.0]
[1777621999743,48.07,77041.29,0.0,-0.22444,0.0,0.0]
[1777622003771,48.07,77046.31,0.0,-0.22222,0.0,0.0]
[1777622005785,48.07,77051.2,0.0,-0.22,0.0,0.0]
[1777622011829,48.07,77049.71,0.0,-0.21778,0.0,0.0]
[1777622016864,48.07,77050.55,0.0,-0.21333,0.0,0.0]
[1777622021900,48.07,77053.22,0.0,-0.21111,0.0,0.0]
[1777622026935,48.07,77056.65,0.0,-0.20889,0.0,0.0]
[1777622031991,48.07,77055.61,0.0,-0.20667,0.0,0.0]
[1777622037024,48.07,77057.37,0.0,-0.20222,0.0,0.0]
[1777622042065,48.07,77054.89,0.0,-0.2,0.0,0.0]
[1777622047095,48.07,77056.68,0.0,-0.19778,0.0,0.0]
[1777622050291,48.07,77058.97,0.0,-0.19556,0.0,0.0]
[1777622056157,48.07,77057.48,0.0,-0.19333,0.0,0.0]
[1777622061192,48.07,77059.97,0.0,-0.18889,0.0,0.0]
[1777622064507,48.07,77060.14,0.0,-0.18889,0.0,0.0]
[1777622070255,48.07,77060.14,0.0,-0.18444,0.0,0.0]
[1777622075291,48.07,77063.33,0.0,-0.18222,0.0,0.0]
[1777622080408,48.07,77065.26,0.0,-0.17778,0.0,0.0]
[1777622086413,48.07,77062.76,0.0,-0.17556,0.0,0.0]
[1777622091418,48.07,77062.19,0.0,-0.17333,0.0,0.0]
[1777622096438,48.07,77062.8,0.0,-0.16889,0.0,0.0]
[1777622101472,48.07,77063.38,0.0,-0.16667,0.0,0.0]
[1777622106507,48.07,77062.85,0.0,-0.16444,0.0,0.0]
[1777622111544,48.07,77064.14,0.0,-0.16222,0.0,0.0]
[1777622116577,48.07,77059.25,0.0,-0.15778,0.0,0.0]
[1777622121612,48.07,77058.04,0.0,-0.15556,0.0,0.0]
[1777622126647,48.07,77058.89,0.0,-0.15333,0.0,0.0]
[1777622131685,48.07,77060.99,0.0,-0.15111,0.0,0.0]
[1777622136719,48.07,77059.25,0.0,-0.14667,0.0,0.0]
[1777622141755,48.07,77058.05,0.0,-0.14444,0.0,0.0]
[1777622144732,48.07,77057.69,0.0,-0.14444,0.0,0.0]
[1777622150819,48.07,77060.2,0.0,-0.14,0.0,0.0]
[1777622155855,48.07,77060.26,0.0,-0.13778,0.0,0.0]
[1777622160890,48.07,77060.19,0.0,-0.13333,0.0,0.0]
[1777622165925,48.07,77060.0,0.0,-0.13111,0.0,0.0]
[1777622170960,48.07,77059.7,0.0,-0.12889,0.0,0.0]
[1777622175954,48.07,77057.87,0.0,-0.12667,0.0,0.0]
[1777622182037,48.07,77059.76,0.0,-0.12222,0.0,0.0]
[1777622187074,48.07,77060.0,0.0,-0.12,0.0,0.0]
[1777622192108,48.07,77061.59,0.0,-0.11778,0.0,0.0]
[1777622197143,48.07,77060.96,0.0,-0.11333,0.0,0.0]
[1777622202177,48.07,77060.94,0.0,-0.11111,0.0,0.0]
[1777622207533,48.07,77056.6,0.0,-0.10889,0.0,0.0]
[1777622213539,48.07,77053.39,0.0,-0.10444,0.0,0.0]
[1777622219342,48.07,77051.04,0.0,-0.10222,0.0,0.0]
[1777622224376,48.07,77046.01,0.0,-0.1,0.0,0.0]
[1777622225536,48.07,77046.95,0.0,-0.09778,0.0,0.0]
[1777622231426,48.07,77044.82,0.0,-0.09556,0.0,0.0]
[1777622236561,48.07,77039.78,0.0,-0.09111,0.0,0.0]
[1777622238563,48.07,77048.94,0.0,-0.09111,0.0,0.0]
[1777622243568,48.07,77051.22,0.0,-0.08889,0.0,0.0]
[1777622248573,48.07,77048.86,0.0,-0.08444,0.0,0.0]
[1777622253582,48.07,77045.81,0.0,-0.08222,0.0,0.0]
[1777622258615,48.07,77048.1,0.0,-0.08,0.0,0.0]
[1777622263650,48.07,77046.38,0.0,-0.07778,0.0,0.0]
[1777622268686,48.07,77043.5,0.0,-0.07333,0.0,0.0]
[1777622273720,48.07,77043.55,0.0,-0.07111,0.0,0.0]
[1777622278755,48.07,77042.82,0.0,-0.06889,0.0,0.0]
[1777622283791,48.07,77042.4,0.0,-0.06667,0.0,0.0]
[1777622289832,48.07,77042.71,0.0,-0.06222,0.0,0.0]
[1777622292504,48.07,77042.56,0.0,-0.06222,0.0,0.0]
[1777622301917,48.07,77040.01,0.0,-0.05556,0.0,0.0]
[1777622304393,48.07,77039.97,0.0,-0.05556,0.0,0.0]
[1777622309972,48.07,77040.21,0.0,-0.05111,0.0,0.0]
[1777622312998,48.07,77032.97,0.0,-0.04889,0.0,0.0]
[1777622318032,48.07,77033.34,0.0,-0.04667,0.0,0.0]
[1777622323065,48.07,77034.08,0.0,-0.04444,0.0,0.0]
[1777622329109,48.07,77036.16,0.0,-0.04,0.0,0.0]
[1777622334144,48.07,77036.91,0.0,-0.03778,0.0,0.0]
[1777622339179,48.07,77037.37,0.0,-0.03556,0.0,0.0]
[1777622344214,48.07,77038.01,0.0,-0.03333,0.0,0.0]
[1777622349248,48.07,77037.92,0.0,-0.02889,0.0,0.0]
[1777622354284,48.07,77038.53,0.0,-0.02667,0.0,0.0]
[1777622359318,48.07,77045.44,0.0,-0.02444,0.0,0.0]
[1777622364359,48.07,77045.1,0.0,-0.02222,0.0,0.0]
[1777622369388,48.07,77044.49,0.0,-0.01778,0.0,0.0]
[1777622374424,48.07,77044.34,0.0,0.0,0.0,0.0]
[1777622379460,48.07,77043.29,0.0,0.0,0.0,0.0]
[1777622380318,48.07,77043.29,0.0,0.0,0.0,0.0]
[1777622380322,48.07,77043.29,0.0,0.0,0.0,0.0]
[1777622380414,48.07,77043.24,0.0,0.0,0.0,0.0]
[1777622385500,48.07,77042.01,0.0,0.0,0.0,0.0]
[1777622390535,48.07,77040.69,0.0,0.0,0.0,0.0]
[1777622395571,48.07,77040.28,0.0,0.0,0.0,0.0]
[1777622400614,48.07,77039.09,0.0,0.0,0.0,0.0]
[1777622401654,48.07,77039.68,0.0,0.0,0.0,0.0]
[1777622403112,48.07,77036.67,0.0,0.0,0.0,0.0]
[1777622400210,48.07,77036.67,0.0,0.0,0.0,0.0]
[1777622407888,48.07,77036.67,0.0,0.0,0.0,0.0]