{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":682647,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":69,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326438841,204.96,74725.42,0.0,0.51738,1e-05,60.37472]
[1776326439283,204.96,74726.05,0.0,0.51739,1e-05,60.37518]
[1776326441297,204.96,74712.01,0.0,0.51721,1e-05,60.36502]
[1776326442304,204.96,74703.32,0.0,0.5171,1e-05,60.35872]
[1776326445325,204.96,74694.57,0.0,0.51698,1e-05,60.35238]
[1776326450364,204.96,74694.59,0.0,0.51698,1e-05,60.3524]
[1776326455395,204.96,74697.01,0.0,0.51702,1e-05,60.35415]
[1776326460430,204.96,74696.53,0.0,0.51701,1e-05,60.3538]
[1776326462051,40.97,74751.34,0.0,0.21904,5e-05,44.75507]
[1776326466055,40.97,74762.29,0.0,0.21955,5e-05,44.82244]
[1776326467056,40.97,74771.99,0.0,0.22002,5e-05,44.88222]
[1776326472061,40.97,74772.38,0.0,0.22003,5e-05,44.88368]
[1776326477065,40.97,74771.12,0.0,0.21996,5e-05,44.87497]
[1776326482070,40.97,74781.03,0.0,0.22042,5e-05,44.93516]
[1776326487075,40.97,74786.88,0.0,0.22069,5e-05,44.96997]
[1776326492080,40.97,74790.28,0.0,0.22083,5e-05,44.9877]
[1776326497085,40.96,74785.94,0.0,0.22061,5e-05,44.95954]
[1776326499087,40.96,74797.0,0.0,0.22114,5e-05,45.02721]
[1776326504092,40.96,74799.68,0.0,0.22125,5e-05,45.04203]
[1776326509097,40.96,74799.58,0.0,0.22123,5e-05,45.03965]
[1776326514102,40.96,74802.72,0.0,0.22137,5e-05,45.05723]
[1776326519107,40.95,74796.22,0.0,0.22104,5e-05,45.01534]
[1776326523121,40.95,74779.7,0.0,0.22024,5e-05,44.91215]
[1776326528912,40.95,74777.79,0.0,0.22014,5e-05,44.8992]
[1776326533947,40.95,74775.16,0.0,0.22001,5e-05,44.88202]
[1776326538982,40.95,74773.07,0.0,0.2199,5e-05,44.86828]
[1776326544018,40.95,74767.88,0.0,0.21965,5e-05,44.83556]
[1776326549054,40.95,74772.62,0.0,0.21987,5e-05,44.86414]
[1776326551069,40.95,74763.47,0.0,0.21942,5e-05,44.80566]
[1776326556103,40.95,74746.36,0.0,0.21861,5e-05,44.69972]
[1776326557111,40.95,74732.92,0.0,0.21797,5e-05,44.61654]
[1776326562148,40.95,74740.61,0.0,0.21834,5e-05,44.66457]
[1776326565167,40.95,74754.46,0.0,0.219,5e-05,44.75036]
[1776326569171,40.95,74762.94,0.0,0.2194,5e-05,44.80254]
[1776326574176,40.94,74758.07,0.0,0.21916,5e-05,44.77206]
[1776326579181,40.94,74761.01,0.0,0.2193,5e-05,44.78984]
[1776326583962,40.94,74760.23,0.0,0.21926,5e-05,44.7848]
[1776326584064,40.94,74760.23,0.0,0.21926,5e-05,44.78473]
[1776326587189,40.94,74752.0,0.0,0.21887,5e-05,44.73369]
[1776326592194,40.94,74753.63,0.0,0.21895,5e-05,44.74371]
[1776326597199,40.94,74755.97,0.0,0.21906,5e-05,44.75805]
[1776326598390,40.94,74756.43,0.0,0.21908,5e-05,44.76084]
[1776326599201,40.94,74755.88,0.0,0.21905,5e-05,44.75744]
[1776326599565,40.94,74755.88,0.0,0.21905,5e-05,44.75744]
[1776326599780,40.94,74755.88,0.0,0.21905,5e-05,44.75744]
[1776326600826,40.94,74755.66,0.0,0.21904,5e-05,44.75605]
[1776326600891,40.94,74755.66,0.0,0.21904,5e-05,44.75605]
[1776326601918,40.94,74753.66,0.0,0.21895,5e-05,44.74364]
[1776326602075,40.94,74753.66,0.0,0.21895,5e-05,44.74364]
[1776326603179,40.94,74753.66,0.0,0.21894,5e-05,44.74362]
[1776326603197,40.94,74753.66,0.0,0.21894,5e-05,44.74359]
[1776326603217,40.94,74753.66,0.0,0.21894,5e-05,44.74359]
[1776326604206,40.94,74754.89,0.0,0.219,5e-05,44.75115]
[1776326604291,40.94,74754.89,0.0,0.219,5e-05,44.75115]
[1776326604403,40.94,74754.89,0.0,0.219,5e-05,44.75115]
[1776326605403,40.94,74753.15,0.0,0.21892,5e-05,44.74034]
[1776326605459,40.94,74753.15,0.0,0.21892,5e-05,44.74034]
[1776326606579,40.94,74750.7,0.0,0.2188,5e-05,44.7252]
[1776326606612,40.94,74750.7,0.0,0.2188,5e-05,44.7252]
[1776326607797,40.94,74750.52,0.0,0.21879,5e-05,44.72407]
[1776326607922,40.94,74750.52,0.0,0.21879,5e-05,44.72407]
[1776326608932,40.94,74750.52,0.0,0.21879,5e-05,44.72407]
[1776326608984,40.94,74750.52,0.0,0.21879,5e-05,44.72407]
[1776326610107,40.94,74750.52,0.0,0.21879,5e-05,44.72407]
[1776326610180,40.94,74750.52,0.0,0.21879,5e-05,44.72407]
[1776326611222,40.94,74754.45,0.0,0.21898,5e-05,44.74666]
[1776326611333,40.94,74754.45,0.0,0.21898,5e-05,44.74666]
[1776326620224,40.94,74747.08,0.0,0.21863,5e-05,44.70115]
[1776326625229,40.94,74748.34,0.0,0.21869,5e-05,44.70901]
[1776326630234,40.94,74750.27,0.0,0.21878,5e-05,44.72101]
[1776326632236,40.94,74738.86,0.0,0.21824,5e-05,44.65044]
[1776326636240,40.94,74729.93,0.0,0.21782,5e-05,44.5955]
[1776326641246,40.95,74729.99,0.0,0.21783,5e-05,44.5966]
[1776326646251,40.95,74730.57,0.0,0.21786,5e-05,44.60089]
[1776326651256,40.95,74726.69,0.0,0.21768,5e-05,44.57759]
[1776326656261,40.95,74725.99,0.0,0.21766,5e-05,44.57404]
[1776326661265,40.95,74728.12,0.0,0.21776,5e-05,44.58808]
[1776326666270,40.95,74732.94,0.0,0.218,5e-05,44.61861]
[1776326671276,40.95,74738.55,0.0,0.21826,5e-05,44.65204]
[1776326674279,40.95,74727.87,0.0,0.21776,5e-05,44.58619]
[1776326679284,40.95,74722.91,0.0,0.21753,5e-05,44.55629]
[1776326684289,40.95,74723.33,0.0,0.21756,5e-05,44.55977]
[1776326689293,40.95,74724.04,0.0,0.2176,5e-05,44.56502]
[1776326693297,40.96,74714.66,0.0,0.21716,5e-05,44.50763]
[1776326695299,40.96,74706.31,0.0,0.21677,5e-05,44.45638]
[1776326697301,40.96,74690.81,0.0,0.21604,5e-05,44.36078]
[1776326703307,40.96,74687.24,0.0,0.21588,5e-05,44.33948]
[1776326705159,40.96,74677.54,0.0,0.21542,5e-05,44.27937]
[1776326709187,40.96,74687.34,0.0,0.2159,5e-05,44.34209]
[1776326710385,40.96,74689.44,0.0,0.216,5e-05,44.35545]
[1776326710395,40.96,74689.44,0.0,0.216,5e-05,44.35545]
[1776326711202,40.96,74689.44,0.0,0.21601,5e-05,44.35581]
[1776326714437,40.96,74694.11,0.0,0.21624,5e-05,44.38596]
[1776326715230,40.96,74694.11,0.0,0.21624,5e-05,44.38632]
[1776326717511,40.97,74693.35,0.0,0.21621,5e-05,44.38232]
[1776326718322,40.97,74691.77,0.0,0.21614,5e-05,44.3729]
[1776326718516,40.97,74691.77,0.0,0.21614,5e-05,44.3729]
[1776326719258,40.97,74691.77,0.0,0.21614,5e-05,44.37328]
[1776326724292,40.97,74690.54,0.0,0.2161,5e-05,44.36751]
[1776326725589,40.97,74690.65,0.0,0.21611,5e-05,44.36858]
[1776326726306,40.97,74690.65,0.0,0.21611,5e-05,44.36895]
[1776326731339,40.97,74692.19,0.0,0.21619,5e-05,44.37861]
[1776326731847,40.97,74692.19,0.0,0.21619,5e-05,44.37861]
[1776326731854,40.97,74692.19,0.0,0.21619,5e-05,44.37861]
[1776326732340,40.97,74692.34,0.0,0.2162,5e-05,44.37988]
[1776326732714,40.97,74692.34,0.0,0.2162,5e-05,44.37988]
[1776326733341,40.97,74694.62,0.0,0.21631,5e-05,44.39442]
[1776326738346,40.98,74702.64,0.0,0.21671,5e-05,44.44575]
[1776326743351,40.98,74706.27,0.0,0.21689,5e-05,44.46964]
[1776326747355,40.98,74715.97,0.0,0.21736,5e-05,44.53066]
[1776326752012,40.98,74716.94,0.0,0.21741,5e-05,44.53745]
[1776326752360,40.98,74716.53,0.0,0.21739,5e-05,44.53505]
[1776326757142,40.98,74714.42,0.0,0.2173,5e-05,44.52276]
[1776326757243,40.98,74714.42,0.0,0.2173,5e-05,44.52296]
[1776326761123,40.98,74710.13,0.0,0.2171,5e-05,44.49699]
[1776326761224,40.98,74710.13,0.0,0.2171,5e-05,44.49721]
[1776326764372,40.98,74699.56,0.0,0.21661,5e-05,44.43249]
[1776326765227,40.98,74699.56,0.0,0.21661,5e-05,44.43249]
[1776326765320,40.98,74699.56,0.0,0.21661,5e-05,44.43278]
[1776326767131,40.98,74698.97,0.0,0.21659,5e-05,44.42939]
[1776326767375,40.98,74699.38,0.0,0.21661,5e-05,44.43227]
[1776326768518,40.99,74691.52,0.0,0.21624,5e-05,44.38381]
[1776326769279,40.99,74691.52,0.0,0.21624,5e-05,44.38381]
[1776326769370,40.99,74691.52,0.0,0.21624,5e-05,44.38381]
[1776326769377,40.99,74689.03,0.0,0.21613,5e-05,44.36872]
[1776326774382,40.99,74691.65,0.0,0.21626,5e-05,44.38664]
[1776326776563,40.99,74687.9,0.0,0.21609,5e-05,44.36408]
[1776326777385,40.99,74686.16,0.0,0.21601,5e-05,44.35362]
[1776326782389,40.99,74682.12,0.0,0.21584,5e-05,44.33056]
[1776326784574,40.99,74681.84,0.0,0.21583,5e-05,44.32963]
[1776326785556,40.99,74674.67,0.0,0.2155,5e-05,44.28553]
[1776326786394,40.99,74668.98,0.0,0.21523,5e-05,44.25066]
[1776326787818,40.99,74668.98,0.0,0.21523,5e-05,44.25066]
[1776326788056,40.99,74668.98,0.0,0.21523,5e-05,44.25066]
[1776326788094,41.0,74668.98,0.0,0.21524,5e-05,44.25119]
[1776326788657,41.0,74668.98,0.0,0.21524,5e-05,44.25119]
[1776326788668,41.0,74668.98,0.0,0.21524,5e-05,44.25119]
[1776326788751,41.0,74668.98,0.0,0.21524,5e-05,44.25135]
[1776326789758,41.0,74649.24,0.0,0.21431,5e-05,44.12862]
[1776326791771,41.0,74637.77,0.0,0.21377,5e-05,44.05571]
[1776326792509,41.0,74637.77,0.0,0.21377,5e-05,44.05571]
[1776326792674,41.0,74637.77,0.0,0.21377,5e-05,44.05571]
[1776326792778,41.0,74637.77,0.0,0.21377,5e-05,44.05579]
[1776326794795,41.0,74646.57,0.0,0.21418,5e-05,44.11058]
[1776326796724,41.0,74650.51,0.0,0.21437,5e-05,44.13506]
[1776326796807,41.0,74650.51,0.0,0.21437,5e-05,44.13503]
[1776326801852,41.0,74657.06,0.0,0.21467,5e-05,44.17563]
[1776326801919,41.0,74657.06,0.0,0.21467,5e-05,44.17557]
[1776326803875,41.0,74658.92,0.0,0.21476,5e-05,44.18708]
[1776326803972,41.0,74658.92,0.0,0.21476,5e-05,44.18701]
[1776326806336,41.0,74662.2,0.0,0.21491,5e-05,44.20724]
[1776326806876,41.0,74662.2,0.0,0.21491,5e-05,44.20715]
[1776326810905,40.99,74674.11,0.0,0.21547,5e-05,44.28065]
[1776326816161,40.99,74676.16,0.0,0.21556,5e-05,44.29249]
[1776326816194,40.99,74676.16,0.0,0.21556,5e-05,44.29249]
[1776326816951,40.99,74676.16,0.0,0.21556,5e-05,44.29249]
[1776326817163,40.99,74676.16,0.0,0.21556,5e-05,44.29249]
[1776326817518,40.99,74676.16,0.0,0.21556,5e-05,44.29232]
[1776326817953,40.99,74676.16,0.0,0.21556,5e-05,44.29274]
[1776326818920,40.99,74676.16,0.0,0.21556,5e-05,44.29274]
[1776326818987,40.99,74676.16,0.0,0.21556,5e-05,44.29274]
[1776326821431,40.99,74690.97,0.0,0.21627,5e-05,44.38577]
[1776326827016,41.0,74692.93,0.0,0.21638,5e-05,44.39993]
[1776326829334,41.0,74694.85,0.0,0.21647,5e-05,44.41213]
[1776326829432,41.0,74694.85,0.0,0.21647,5e-05,44.41244]
[1776326835073,41.0,74692.46,0.0,0.21638,5e-05,44.39954]
[1776326837506,41.0,74687.46,0.0,0.21615,5e-05,44.36954]
[1776326838095,41.0,74687.46,0.0,0.21615,5e-05,44.36954]
[1776326842608,41.0,74687.79,0.0,0.21618,5e-05,44.37301]
[1776326843453,41.01,74691.35,0.0,0.21635,5e-05,44.39574]
[1776326849459,41.01,74690.81,0.0,0.21634,5e-05,44.39432]
[1776326850647,41.01,74690.81,0.0,0.21634,5e-05,44.39432]
[1776326851189,41.01,74690.81,0.0,0.21634,5e-05,44.39291]
[1776326851659,41.01,74690.81,0.0,0.21634,5e-05,44.39291]
[1776326852195,41.01,74690.81,0.0,0.21634,5e-05,44.39323]
[1776326857467,41.01,74692.47,0.0,0.21643,5e-05,44.40541]
[1776326857694,41.01,74692.47,0.0,0.21643,5e-05,44.40541]
[1776326858238,41.01,74692.47,0.0,0.21643,5e-05,44.40541]
[1776326858719,41.01,74692.47,0.0,0.21643,5e-05,44.40541]
[1776326859244,41.01,74692.47,0.0,0.21644,5e-05,44.40573]
[1776326861565,41.01,74688.97,0.0,0.21628,5e-05,44.38472]
[1776326861762,41.01,74688.97,0.0,0.21628,5e-05,44.38472]
[1776326862265,41.01,74688.97,0.0,0.21628,5e-05,44.38509]
[1776326862785,41.01,74688.97,0.0,0.21628,5e-05,44.38509]
[1776326863076,41.01,74688.97,0.0,0.21628,5e-05,44.38509]
[1776326863784,41.01,74688.97,0.0,0.21628,5e-05,44.38549]
[1776326864279,41.01,74688.97,0.0,0.21628,5e-05,44.3855]
[1776326864803,41.01,74688.97,0.0,0.21628,5e-05,44.3855]
[1776326865288,41.01,74688.97,0.0,0.21628,5e-05,44.38552]
[1776326866476,41.01,74676.03,0.0,0.21567,5e-05,44.30521]
[1776326871481,41.01,74675.57,0.0,0.21565,5e-05,44.30247]
[1776326876486,41.01,74678.52,0.0,0.21579,5e-05,44.32081]
[1776326877986,41.01,74678.39,0.0,0.21579,5e-05,44.31995]
[1776326878488,41.01,74678.72,0.0,0.2158,5e-05,44.32203]
[1776326881750,41.01,74678.32,0.0,0.21578,5e-05,44.31956]
[1776326882404,41.01,74678.32,0.0,0.21578,5e-05,44.31957]
[1776326884197,41.01,74676.92,0.0,0.21572,5e-05,44.31085]
[1776326884238,41.01,74676.92,0.0,0.21572,5e-05,44.31085]
[1776326884421,41.01,74676.92,0.0,0.21572,5e-05,44.31086]
[1776326888498,41.01,74688.44,0.0,0.21626,5e-05,44.38224]
[1776326892218,41.01,74689.67,0.0,0.21632,5e-05,44.3897]
[1776326892279,41.01,74689.67,0.0,0.21632,5e-05,44.3897]
[1776326892340,41.01,74689.67,0.0,0.21632,5e-05,44.3897]
[1776326892401,41.01,74689.67,0.0,0.21632,5e-05,44.3897]
[1776326892475,41.01,74689.67,0.0,0.21632,5e-05,44.38962]
[1776326892518,41.01,74689.67,0.0,0.21632,5e-05,44.38962]
[1776326893009,41.01,74689.67,0.0,0.21632,5e-05,44.38962]
[1776326893045,41.01,74689.67,0.0,0.21632,5e-05,44.38962]
[1776326893292,41.01,74689.67,0.0,0.21632,5e-05,44.38962]
[1776326893355,41.01,74689.67,0.0,0.21632,5e-05,44.38962]
[1776326893408,41.01,74689.67,0.0,0.21632,5e-05,44.38962]
[1776326893469,41.01,74689.67,0.0,0.21632,5e-05,44.38962]
[1776326893493,41.01,74689.67,0.0,0.21632,5e-05,44.38962]
[1776326893503,41.01,74690.01,0.0,0.21633,5e-05,44.39169]
[1776326893534,41.01,74690.01,0.0,0.21633,5e-05,44.39169]
[1776326893572,41.01,74690.01,0.0,0.21633,5e-05,44.39169]
[1776326893590,41.01,74690.01,0.0,0.21633,5e-05,44.39169]
[1776326893642,41.01,74690.01,0.0,0.21633,5e-05,44.39169]
[1776326893676,41.01,74690.01,0.0,0.21633,5e-05,44.39169]
[1776326893703,41.01,74690.01,0.0,0.21633,5e-05,44.39169]
[1776326894488,41.01,74690.01,0.0,0.21633,5e-05,44.39147]
[1776326895497,41.01,74678.64,0.0,0.21579,5e-05,44.32082]
[1776326896346,41.01,74678.64,0.0,0.21579,5e-05,44.32082]
[1776326896413,41.01,74678.64,0.0,0.21579,5e-05,44.32082]
[1776326896503,41.01,74678.64,0.0,0.21579,5e-05,44.32078]
[1776326897507,41.01,74647.45,0.0,0.21432,5e-05,44.12699]
[1776326902512,41.01,74637.83,0.0,0.21386,5e-05,44.06534]
[1776326907517,41.01,74636.92,0.0,0.2138,5e-05,44.05801]
[1776326908406,41.01,74636.28,0.0,0.21377,5e-05,44.05347]
[1776326908507,41.01,74636.28,0.0,0.21376,5e-05,44.05292]
[1776326914524,41.0,74635.89,0.0,0.21371,5e-05,44.04556]
[1776326919663,41.0,74632.94,0.0,0.21354,5e-05,44.02398]
[1776326923862,41.0,74634.27,0.0,0.2136,5e-05,44.03125]
[1776326924520,41.0,74634.27,0.0,0.2136,5e-05,44.03125]
[1776326924536,41.0,74643.71,0.0,0.21404,5e-05,44.09009]
[1776326929542,40.99,74624.18,0.0,0.21311,5e-05,43.96599]
[1776326933263,40.99,74623.8,0.0,0.21308,5e-05,43.96231]
[1776326933459,40.99,74623.8,0.0,0.21308,5e-05,43.96231]
[1776326933770,40.99,74623.8,0.0,0.21307,5e-05,43.96185]
[1776326936789,40.99,74636.21,0.0,0.21364,5e-05,44.0376]
[1776326938008,40.99,74636.21,0.0,0.21364,5e-05,44.0376]
[1776326938035,40.99,74636.21,0.0,0.21364,5e-05,44.0376]
[1776326938552,40.99,74636.25,0.0,0.21364,5e-05,44.0368]
[1776326940393,40.99,74636.25,0.0,0.21364,5e-05,44.0368]
[1776326940433,40.99,74636.25,0.0,0.21364,5e-05,44.0368]
[1776326940518,40.99,74636.25,0.0,0.21363,5e-05,44.03627]
[1776326943198,40.99,74636.25,0.0,0.21362,5e-05,44.03521]
[1776326943258,40.99,74636.25,0.0,0.21362,5e-05,44.03521]
[1776326943303,40.99,74636.25,0.0,0.21362,5e-05,44.03528]
[1776326944559,40.99,74647.05,0.0,0.21413,5e-05,44.10259]
[1776326947309,40.99,74647.28,0.0,0.21414,5e-05,44.10413]
[1776326947404,40.99,74647.28,0.0,0.21414,5e-05,44.10413]
[1776326947463,40.99,74647.28,0.0,0.21414,5e-05,44.10413]
[1776326947492,40.99,74647.28,0.0,0.21414,5e-05,44.10413]
[1776326947520,40.99,74647.28,0.0,0.21414,5e-05,44.10413]
[1776326947550,40.99,74647.28,0.0,0.21414,5e-05,44.10413]
[1776326948562,40.98,74646.99,0.0,0.21412,5e-05,44.10119]
[1776326949880,40.98,74636.82,0.0,0.21364,5e-05,44.03737]
[1776326951316,40.98,74636.82,0.0,0.21364,5e-05,44.03737]
[1776326951357,40.98,74636.82,0.0,0.21364,5e-05,44.03737]
[1776326951565,40.98,74626.79,0.0,0.21316,5e-05,43.97397]
[1776326956570,40.98,74622.73,0.0,0.21295,5e-05,43.94649]
[1776326961575,40.98,74622.41,0.0,0.21292,5e-05,43.94281]
[1776326966728,40.97,74622.95,0.0,0.21293,5e-05,43.94406]
[1776326966945,40.97,74622.95,0.0,0.21293,5e-05,43.94406]
[1776326966999,40.97,74622.95,0.0,0.21293,5e-05,43.9437]
[1776326968021,40.97,74614.58,0.0,0.21253,5e-05,43.89117]
[1776326973045,40.97,74611.43,0.0,0.21236,5e-05,43.86808]
[1776326978080,40.97,74616.19,0.0,0.21257,5e-05,43.89602]
[1776326983115,40.97,74615.02,0.0,0.2125,5e-05,43.88688]
[1776326987042,40.97,74616.1,0.0,0.21254,5e-05,43.89256]
[1776326988338,40.96,74616.1,0.0,0.21254,5e-05,43.8922]
[1776326988439,40.96,74616.1,0.0,0.21254,5e-05,43.89183]
[1776326994193,40.96,74611.03,0.0,0.21228,5e-05,43.85822]
[1776326997124,40.96,74611.24,0.0,0.21229,5e-05,43.85891]
[1776326997362,40.96,74611.24,0.0,0.21229,5e-05,43.85891]
[1776326997390,40.96,74611.24,0.0,0.21229,5e-05,43.85891]
[1776326997449,40.96,74611.24,0.0,0.21229,5e-05,43.85891]
[1776326997463,40.96,74611.24,0.0,0.21229,5e-05,43.85861]
[1776327002253,40.96,74600.6,0.0,0.21178,5e-05,43.79086]
[1776327003265,40.96,74592.48,0.0,0.2114,5e-05,43.73996]
[1776327008293,40.96,74588.38,0.0,0.2112,5e-05,43.71349]
[1776327012319,40.96,74578.86,0.0,0.21075,5e-05,43.65359]
[1776327017356,40.96,74573.48,0.0,0.2105,5e-05,43.61963]
[1776327018529,40.96,74573.48,0.0,0.2105,5e-05,43.61963]
[1776327018562,40.96,74573.48,0.0,0.2105,5e-05,43.61963]
[1776327018622,40.96,74573.48,0.0,0.2105,5e-05,43.61958]
[1776327022697,40.95,74577.17,0.0,0.21065,5e-05,43.64041]
[1776327022759,40.95,74577.17,0.0,0.21065,5e-05,43.64041]
[1776327023399,40.95,74577.17,0.0,0.21065,5e-05,43.64032]
[1776327028436,40.95,74576.99,0.0,0.21064,5e-05,43.6388]
[1776327033471,40.95,74584.25,0.0,0.21097,5e-05,43.68197]
[1776327035573,40.95,74585.0,0.0,0.211,5e-05,43.68649]
[1776327035603,40.95,74585.0,0.0,0.211,5e-05,43.68649]
[1776327035649,40.95,74585.94,0.0,0.21104,5e-05,43.69226]
[1776327039514,40.95,74600.4,0.0,0.21171,5e-05,43.78182]
[1776327040879,40.95,74603.58,0.0,0.21186,5e-05,43.80147]
[1776327040927,40.95,74603.58,0.0,0.21186,5e-05,43.80147]
[1776327040987,40.95,74603.58,0.0,0.21186,5e-05,43.80147]
[1776327041045,40.95,74603.58,0.0,0.21186,5e-05,43.80147]
[1776327041076,40.95,74603.58,0.0,0.21186,5e-05,43.80147]
[1776327041111,40.95,74603.58,0.0,0.21186,5e-05,43.80147]
[1776327041139,40.95,74603.58,0.0,0.21186,5e-05,43.80147]
[1776327041168,40.95,74603.58,0.0,0.21186,5e-05,43.80147]
[1776327041527,40.95,74603.58,0.0,0.21186,5e-05,43.80119]
[1776327041709,40.95,74603.58,0.0,0.21186,5e-05,43.80119]
[1776327041985,40.95,74603.58,0.0,0.21186,5e-05,43.80119]
[1776327042026,40.95,74603.58,0.0,0.21186,5e-05,43.80119]
[1776327042536,40.95,74603.58,0.0,0.21185,5e-05,43.80087]
[1776327043063,40.95,74603.58,0.0,0.21185,5e-05,43.80087]
[1776327043096,40.95,74603.58,0.0,0.21185,5e-05,43.80087]
[1776327043542,40.95,74603.58,0.0,0.21185,5e-05,43.8005]
[1776327044548,40.95,74621.38,0.0,0.21268,5e-05,43.91123]
[1776327047569,40.95,74609.91,0.0,0.21214,5e-05,43.83871]
[1776327052606,40.95,74610.77,0.0,0.21216,5e-05,43.84265]
[1776327053015,40.95,74610.77,0.0,0.21216,5e-05,43.84265]
[1776327053053,40.95,74610.77,0.0,0.21216,5e-05,43.84265]
[1776327053612,40.95,74610.77,0.0,0.21216,5e-05,43.84237]
[1776327057640,40.94,74621.56,0.0,0.21266,5e-05,43.90832]
[1776327059654,40.94,74631.62,0.0,0.21312,5e-05,43.97024]
[1776327064420,40.94,74631.98,0.0,0.21312,5e-05,43.97077]
[1776327064488,40.94,74631.98,0.0,0.21312,5e-05,43.97077]
[1776327064514,40.94,74631.98,0.0,0.21312,5e-05,43.97034]
[1776327069597,40.94,74629.22,0.0,0.21298,5e-05,43.95146]
[1776327072690,40.94,74614.93,0.0,0.2123,5e-05,43.86082]
[1776327077787,40.93,74614.28,0.0,0.21225,5e-05,43.85506]
[1776327081986,40.93,74613.68,0.0,0.21222,5e-05,43.85042]
[1776327082134,40.93,74613.68,0.0,0.21222,5e-05,43.85042]
[1776327082163,40.93,74613.68,0.0,0.21222,5e-05,43.85042]
[1776327082192,40.93,74613.68,0.0,0.21222,5e-05,43.85042]
[1776327082235,40.93,74613.68,0.0,0.21221,5e-05,43.85013]
[1776327083767,40.93,74614.43,0.0,0.21225,5e-05,43.85452]
[1776327083821,40.93,74614.43,0.0,0.21225,5e-05,43.85452]
[1776327083850,40.93,74614.43,0.0,0.21225,5e-05,43.85452]
[1776327083880,40.93,74614.43,0.0,0.21225,5e-05,43.85452]
[1776327083909,40.93,74614.43,0.0,0.21225,5e-05,43.85452]
[1776327083939,40.93,74614.43,0.0,0.21225,5e-05,43.85452]
[1776327084165,40.93,74614.43,0.0,0.21225,5e-05,43.85452]
[1776327084267,40.93,74614.43,0.0,0.21224,5e-05,43.85421]
[1776327087857,40.93,74605.07,0.0,0.2118,5e-05,43.79473]
[1776327090885,40.93,74596.82,0.0,0.21141,5e-05,43.7427]
[1776327095913,40.93,74593.31,0.0,0.21123,5e-05,43.7183]
[1776327096816,40.93,74593.31,0.0,0.21123,5e-05,43.7183]
[1776327096831,40.93,74593.31,0.0,0.21123,5e-05,43.7183]
[1776327097564,40.93,74593.31,0.0,0.21123,5e-05,43.71816]
[1776327102962,40.93,74596.61,0.0,0.21138,5e-05,43.73793]
[1776327107997,40.93,74596.67,0.0,0.21137,5e-05,43.73744]
[1776327113033,40.92,74599.12,0.0,0.21148,5e-05,43.75197]
[1776327115129,40.92,74599.12,0.0,0.21148,5e-05,43.75183]
[1776327115174,40.92,74599.12,0.0,0.21148,5e-05,43.75183]
[1776327115234,40.92,74599.12,0.0,0.21148,5e-05,43.75183]
[1776327115334,40.92,74599.12,0.0,0.21148,5e-05,43.75171]
[1776327117060,40.92,74588.24,0.0,0.21097,5e-05,43.68345]
[1776327122098,40.92,74590.93,0.0,0.21109,5e-05,43.69976]
[1776327127136,40.92,74591.71,0.0,0.21112,5e-05,43.704]
[1776327132172,40.92,74598.85,0.0,0.21145,5e-05,43.74793]
[1776327137206,40.92,74602.03,0.0,0.21158,5e-05,43.7655]
[1776327138538,40.92,74602.03,0.0,0.21158,5e-05,43.7655]
[1776327138617,40.92,74602.03,0.0,0.21158,5e-05,43.7655]
[1776327138703,40.92,74602.03,0.0,0.21158,5e-05,43.7655]
[1776327138738,40.92,74602.03,0.0,0.21158,5e-05,43.7655]
[1776327140940,40.92,74606.03,0.0,0.21176,5e-05,43.78968]
[1776327140995,40.92,74606.03,0.0,0.21176,5e-05,43.78968]
[1776327141241,40.92,74606.03,0.0,0.21176,5e-05,43.78934]
[1776327143256,40.92,74626.49,0.0,0.21271,5e-05,43.91649]
[1776327146276,40.91,74635.05,0.0,0.2131,5e-05,43.96868]
[1776327151311,40.91,74628.81,0.0,0.21279,5e-05,43.92613]
[1776327156346,40.91,74628.55,0.0,0.21276,5e-05,43.92273]
[1776327161387,40.91,74629.3,0.0,0.21278,5e-05,43.92564]
[1776327166419,40.9,74633.03,0.0,0.21294,5e-05,43.9471]
[1776327171457,40.9,74639.74,0.0,0.21324,5e-05,43.98699]
[1776327176489,40.9,74638.36,0.0,0.21316,5e-05,43.97631]
[1776327181577,40.9,74638.01,0.0,0.21313,5e-05,43.97249]
[1776327187567,40.89,74635.6,0.0,0.21299,5e-05,43.95483]
[1776327192606,40.89,74636.35,0.0,0.21301,5e-05,43.95765]
[1776327197644,40.89,74635.71,0.0,0.21296,5e-05,43.95175]
[1776327202675,40.89,74635.05,0.0,0.21292,5e-05,43.94581]
[1776327207711,40.88,74630.17,0.0,0.21268,5e-05,43.91367]
[1776327208048,40.88,74630.17,0.0,0.21268,5e-05,43.91367]
[1776327208601,40.88,74630.17,0.0,0.21268,5e-05,43.91367]
[1776327208623,40.88,74630.17,0.0,0.21268,5e-05,43.91367]
[1776327208677,40.88,74630.17,0.0,0.21268,5e-05,43.91367]
[1776327208682,40.88,74630.17,0.0,0.21268,5e-05,43.91367]
[1776327208710,40.88,74630.17,0.0,0.21268,5e-05,43.91367]
[1776327208740,40.88,74630.17,0.0,0.21268,5e-05,43.91367]
[1776327208772,40.88,74630.17,0.0,0.21268,5e-05,43.91367]
[1776327208799,40.88,74630.17,0.0,0.21268,5e-05,43.91367]
[1776327208828,40.88,74630.17,0.0,0.21268,5e-05,43.91367]
[1776327208834,40.88,74622.57,0.0,0.21232,5e-05,43.86591]
[1776327209029,40.88,74622.57,0.0,0.21232,5e-05,43.86591]
[1776327209724,40.88,74622.57,0.0,0.21231,5e-05,43.86565]
[1776327210043,40.88,74622.57,0.0,0.21231,5e-05,43.86565]
[1776327210065,40.88,74622.57,0.0,0.21231,5e-05,43.86565]
[1776327210731,40.88,74622.57,0.0,0.21231,5e-05,43.86541]
[1776327215576,40.88,74618.94,0.0,0.21213,5e-05,43.83999]
[1776327215621,40.88,74618.94,0.0,0.21213,5e-05,43.83999]
[1776327215676,40.88,74618.94,0.0,0.21213,5e-05,43.83999]
[1776327215711,40.88,74618.94,0.0,0.21213,5e-05,43.83999]
[1776327215767,40.88,74618.94,0.0,0.21213,5e-05,43.83975]
[1776327217162,40.88,74619.56,0.0,0.21215,5e-05,43.84335]
[1776327217171,40.88,74619.56,0.0,0.21215,5e-05,43.84335]
[1776327217173,40.88,74619.56,0.0,0.21215,5e-05,43.84335]
[1776327217197,40.88,74619.56,0.0,0.21215,5e-05,43.84335]
[1776327217226,40.88,74619.56,0.0,0.21215,5e-05,43.84335]
[1776327217256,40.88,74619.56,0.0,0.21215,5e-05,43.84335]
[1776327217522,40.88,74619.56,0.0,0.21215,5e-05,43.84335]
[1776327217781,40.88,74619.56,0.0,0.21215,5e-05,43.84311]
[1776327218295,40.88,74619.56,0.0,0.21215,5e-05,43.84311]
[1776327218344,40.88,74619.56,0.0,0.21215,5e-05,43.84311]
[1776327218788,40.88,74619.56,0.0,0.21215,5e-05,43.84286]
[1776327219503,40.88,74619.56,0.0,0.21215,5e-05,43.84286]
[1776327219515,40.88,74619.56,0.0,0.21215,5e-05,43.84286]
[1776327219551,40.88,74619.56,0.0,0.21215,5e-05,43.84286]
[1776327219582,40.88,74619.56,0.0,0.21215,5e-05,43.84286]
[1776327219613,40.88,74619.56,0.0,0.21215,5e-05,43.84286]
[1776327219795,40.88,74619.56,0.0,0.21215,5e-05,43.84262]
[1776327220753,40.88,74619.56,0.0,0.21215,5e-05,43.84262]
[1776327220810,40.88,74619.56,0.0,0.21215,5e-05,43.84262]
[1776327220846,40.88,74618.07,0.0,0.21208,5e-05,43.83305]
[1776327221529,40.88,74618.07,0.0,0.21208,5e-05,43.83305]
[1776327221811,40.88,74618.07,0.0,0.21207,5e-05,43.83282]
[1776327226846,40.88,74617.01,0.0,0.21201,5e-05,43.82504]
[1776327231858,40.88,74612.51,0.0,0.21179,5e-05,43.79585]
[1776327234861,40.88,74603.26,0.0,0.21136,5e-05,43.73735]
[1776327239937,40.87,74599.27,0.0,0.21117,5e-05,43.71182]
[1776327244972,40.87,74595.18,0.0,0.21097,5e-05,43.6858]
[1776327250008,40.87,74588.56,0.0,0.21066,5e-05,43.64423]
[1776327255178,40.87,74589.28,0.0,0.21069,5e-05,43.64863]
[1776327261492,40.87,74589.54,0.0,0.2107,5e-05,43.65012]
[1776327267423,40.87,74595.25,0.0,0.21097,5e-05,43.68552]
[1776327273169,40.87,74597.07,0.0,0.21104,5e-05,43.69467]
[1776327278206,40.87,74594.64,0.0,0.21093,5e-05,43.67906]
[1776327283240,40.87,74597.53,0.0,0.21106,5e-05,43.69677]
[1776327288275,40.87,74601.19,0.0,0.21123,5e-05,43.71923]
[1776327293310,40.87,74605.58,0.0,0.21143,5e-05,43.74602]
[1776327298345,40.87,74608.23,0.0,0.21154,5e-05,43.7619]
[1776327301366,40.87,74595.95,0.0,0.21097,5e-05,43.68482]
[1776327306404,40.87,74593.23,0.0,0.21084,5e-05,43.66749]
[1776327308418,40.87,74609.33,0.0,0.21159,5e-05,43.76802]
[1776327313450,40.87,74609.65,0.0,0.2116,5e-05,43.76921]
[1776327318633,40.87,74612.1,0.0,0.21171,5e-05,43.78381]
[1776327319949,40.87,74629.52,0.0,0.21252,5e-05,43.89226]
[1776327325545,40.86,74634.43,0.0,0.21273,5e-05,43.92096]
[1776327328564,40.86,74622.29,0.0,0.21216,5e-05,43.84435]
[1776327330579,40.86,74610.28,0.0,0.21159,5e-05,43.76894]
[1776327335613,40.86,74611.67,0.0,0.21164,5e-05,43.775]
[1776327340648,40.86,74610.96,0.0,0.2116,5e-05,43.76967]
[1776327345684,40.86,74617.65,0.0,0.21191,5e-05,43.81066]
[1776327350718,40.86,74622.53,0.0,0.21213,5e-05,43.84003]
[1776327355754,40.85,74624.27,0.0,0.2122,5e-05,43.84973]
[1776327360792,40.85,74631.28,0.0,0.21252,5e-05,43.89213]
[1776327365826,40.85,74637.74,0.0,0.21281,5e-05,43.93099]
[1776327370860,40.85,74637.96,0.0,0.2128,5e-05,43.93074]
[1776327375895,40.85,74639.95,0.0,0.21288,5e-05,43.94155]
[1776327380930,40.84,74641.33,0.0,0.21294,5e-05,43.94845]
[1776327385965,40.84,74641.99,0.0,0.21295,5e-05,43.95087]
[1776327388986,40.84,74650.75,0.0,0.21335,5e-05,44.00447]
[1776327393016,40.84,74661.94,0.0,0.21388,5e-05,44.07275]
[1776327395028,40.84,74672.03,0.0,0.21435,5e-05,44.13599]
[1776327400036,40.84,74680.76,0.0,0.21477,5e-05,44.19077]
[1776327405675,40.84,74678.94,0.0,0.21469,5e-05,44.17966]
[1776327409878,40.84,74686.35,0.0,0.21504,5e-05,44.22585]
[1776327409925,40.84,74686.35,0.0,0.21504,5e-05,44.22585]
[1776327409936,40.84,74686.35,0.0,0.21504,5e-05,44.22585]
[1776327409979,40.84,74686.35,0.0,0.21503,5e-05,44.22584]
[1776327411852,40.84,74692.76,0.0,0.21534,5e-05,44.26581]
[1776327411863,40.84,74692.76,0.0,0.21534,5e-05,44.26581]
[1776327411929,40.84,74692.76,0.0,0.21534,5e-05,44.26575]
[1776327417620,40.84,74687.11,0.0,0.21507,5e-05,44.23029]
[1776327423225,40.84,74682.81,0.0,0.21487,5e-05,44.20358]
[1776327428259,40.84,74685.08,0.0,0.21497,5e-05,44.21774]
[1776327433294,40.84,74683.51,0.0,0.2149,5e-05,44.208]
[1776327438942,40.84,74684.88,0.0,0.21497,5e-05,44.21671]
[1776327439072,40.84,74684.88,0.0,0.21497,5e-05,44.21671]
[1776327439076,40.84,74673.99,0.0,0.21445,5e-05,44.14887]
[1776327439084,40.84,74673.99,0.0,0.21445,5e-05,44.14887]
[1776327439102,40.84,74673.99,0.0,0.21445,5e-05,44.14887]
[1776327439159,40.84,74673.99,0.0,0.21445,5e-05,44.14887]
[1776327439189,40.84,74673.99,0.0,0.21445,5e-05,44.14887]
[1776327439218,40.84,74673.99,0.0,0.21445,5e-05,44.14887]
[1776327439305,40.84,74673.99,0.0,0.21445,5e-05,44.14887]
[1776327439334,40.84,74673.99,0.0,0.21445,5e-05,44.14887]
[1776327439364,40.84,74673.99,0.0,0.21445,5e-05,44.14887]
[1776327439406,40.84,74673.99,0.0,0.21445,5e-05,44.14896]
[1776327440276,40.84,74673.99,0.0,0.21445,5e-05,44.14896]
[1776327440396,40.84,74673.99,0.0,0.21445,5e-05,44.14896]
[1776327440474,40.84,74673.99,0.0,0.21445,5e-05,44.14907]
[1776327446387,40.84,74670.44,0.0,0.21429,5e-05,44.12758]
[1776327451422,40.84,74671.08,0.0,0.21432,5e-05,44.13036]
[1776327456458,40.84,74668.29,0.0,0.21419,5e-05,44.11348]
[1776327461492,40.84,74667.24,0.0,0.21415,5e-05,44.10757]
[1776327466527,40.85,74664.05,0.0,0.214,5e-05,44.08835]
[1776327471724,40.84,74661.19,0.0,0.21386,5e-05,44.06928]
[1776327476958,40.84,74667.74,0.0,0.21417,5e-05,44.11019]
[1776327483071,40.85,74664.27,0.0,0.21401,5e-05,44.0892]
[1776327488167,40.85,74659.52,0.0,0.2138,5e-05,44.06056]
[1776327490697,40.85,74669.72,0.0,0.21428,5e-05,44.1246]
[1776327492710,40.85,74679.7,0.0,0.21475,5e-05,44.18693]
[1776327497745,40.85,74680.27,0.0,0.21478,5e-05,44.19066]
[1776327502779,40.85,74680.75,0.0,0.2148,5e-05,44.19379]
[1776327507816,40.85,74677.33,0.0,0.21464,5e-05,44.17276]
[1776327512849,40.85,74677.99,0.0,0.21467,5e-05,44.17548]
[1776327517884,40.85,74683.55,0.0,0.21494,5e-05,44.21022]
[1776327522920,40.85,74685.78,0.0,0.21504,5e-05,44.22412]
[1776327527959,40.85,74696.94,0.0,0.21557,5e-05,44.2934]
[1776327532991,40.85,74697.03,0.0,0.21557,5e-05,44.29357]
[1776327538030,40.85,74698.37,0.0,0.21563,5e-05,44.30144]
[1776327541052,40.85,74707.47,0.0,0.21605,5e-05,44.35768]
[1776327546087,40.85,74708.1,0.0,0.21608,5e-05,44.36086]
[1776327550481,40.84,74707.44,0.0,0.21604,5e-05,44.35613]
[1776327550532,40.84,74707.44,0.0,0.21604,5e-05,44.35613]
[1776327550544,40.84,74707.44,0.0,0.21604,5e-05,44.35613]
[1776327551121,40.84,74707.44,0.0,0.21604,5e-05,44.35598]
[1776327554400,40.84,74712.16,0.0,0.21626,5e-05,44.38486]
[1776327554408,40.84,74712.16,0.0,0.21626,5e-05,44.38486]
[1776327555152,40.84,74712.16,0.0,0.21626,5e-05,44.38466]
[1776327560192,40.84,74715.27,0.0,0.2164,5e-05,44.40302]
[1776327564212,40.84,74707.14,0.0,0.21601,5e-05,44.35176]
[1776327569254,40.84,74706.76,0.0,0.21598,5e-05,44.34859]
[1776327575222,40.84,74705.43,0.0,0.21591,5e-05,44.3379]
[1776327580332,40.84,74701.61,0.0,0.21572,5e-05,44.31338]
[1776327585425,40.84,74704.19,0.0,0.21584,5e-05,44.32905]
[1776327587118,40.84,74704.19,0.0,0.21584,5e-05,44.32897]
[1776327587157,40.84,74704.19,0.0,0.21584,5e-05,44.32897]
[1776327587167,40.84,74704.19,0.0,0.21584,5e-05,44.32897]
[1776327587186,40.84,74704.19,0.0,0.21584,5e-05,44.32897]
[1776327587215,40.84,74704.19,0.0,0.21584,5e-05,44.32897]
[1776327587234,40.84,74695.22,0.0,0.21541,5e-05,44.27301]
[1776327589162,40.84,74695.22,0.0,0.21541,5e-05,44.27298]
[1776327589219,40.84,74695.22,0.0,0.21541,5e-05,44.27298]
[1776327589236,40.84,74688.21,0.0,0.21508,5e-05,44.22923]
[1776327594430,40.84,74683.69,0.0,0.21487,5e-05,44.20113]
[1776327600181,40.84,74685.46,0.0,0.21495,5e-05,44.21219]
[1776327605279,40.84,74686.44,0.0,0.215,5e-05,44.21838]
[1776327605481,40.84,74686.44,0.0,0.215,5e-05,44.21838]
[1776327605492,40.84,74686.44,0.0,0.215,5e-05,44.21838]
[1776327605498,40.84,74686.44,0.0,0.215,5e-05,44.21839]
[1776327607485,40.84,74686.55,0.0,0.215,5e-05,44.21906]
[1776327607490,40.84,74686.55,0.0,0.215,5e-05,44.21906]
[1776327607504,40.84,74686.55,0.0,0.215,5e-05,44.21906]
[1776327607520,40.84,74686.55,0.0,0.215,5e-05,44.21907]
[1776327609247,40.84,74686.55,0.0,0.215,5e-05,44.21907]
[1776327609481,40.84,74686.55,0.0,0.215,5e-05,44.21909]
[1776327609494,40.84,74686.55,0.0,0.215,5e-05,44.21909]
[1776327609534,40.84,74686.55,0.0,0.215,5e-05,44.21911]
[1776327611515,40.84,74683.82,0.0,0.21487,5e-05,44.2021]
[1776327611546,40.84,74683.82,0.0,0.21487,5e-05,44.2021]
[1776327613577,40.84,74683.82,0.0,0.21487,5e-05,44.20195]
[1776327614451,40.84,74683.82,0.0,0.21487,5e-05,44.20185]
[1776327615377,40.84,74683.82,0.0,0.21487,5e-05,44.20174]
[1776327615470,40.84,74683.82,0.0,0.21487,5e-05,44.20174]
[1776327615599,40.84,74683.82,0.0,0.21487,5e-05,44.20174]
[1776327616263,40.84,74706.34,0.0,0.21594,5e-05,44.34228]
[1776327617529,40.84,74706.34,0.0,0.21594,5e-05,44.3427]
[1776327617543,40.84,74706.34,0.0,0.21594,5e-05,44.3427]
[1776327617552,40.84,74706.34,0.0,0.21594,5e-05,44.3427]
[1776327617641,40.84,74706.34,0.0,0.21594,5e-05,44.3427]
[1776327617725,40.84,74706.34,0.0,0.21594,5e-05,44.34309]
[1776327620612,40.84,74726.62,0.0,0.21692,5e-05,44.47039]
[1776327625652,40.84,74727.27,0.0,0.21696,5e-05,44.47612]
[1776327630687,40.84,74728.72,0.0,0.21704,5e-05,44.48681]
[1776327635848,40.85,74723.76,0.0,0.21681,5e-05,44.45543]
[1776327638442,40.85,74715.81,0.0,0.21644,5e-05,44.40686]
[1776327640076,40.85,74715.81,0.0,0.21645,5e-05,44.40717]
[1776327640086,40.85,74715.81,0.0,0.21645,5e-05,44.40717]
[1776327640146,40.85,74715.81,0.0,0.21645,5e-05,44.40747]
[1776327645794,40.85,74720.35,0.0,0.21668,5e-05,44.43743]
[1776327650912,40.85,74720.79,0.0,0.21671,5e-05,44.44135]
[1776327652269,40.85,74720.79,0.0,0.21671,5e-05,44.44169]
[1776327654906,40.85,74736.44,0.0,0.21746,5e-05,44.5401]
[1776327659186,40.85,74737.18,0.0,0.21751,5e-05,44.54543]
[1776327660372,40.86,74735.78,0.0,0.21744,5e-05,44.53727]
[1776327660952,40.86,74735.78,0.0,0.21745,5e-05,44.53754]
[1776327664481,40.86,74736.65,0.0,0.21749,5e-05,44.54373]
[1776327664976,40.86,74736.65,0.0,0.2175,5e-05,44.54396]
[1776327668552,40.86,74739.87,0.0,0.21765,5e-05,44.56458]
[1776327669159,40.86,74739.87,0.0,0.21765,5e-05,44.56458]
[1776327669254,40.86,74739.87,0.0,0.21766,5e-05,44.56476]
[1776327670626,40.86,74745.94,0.0,0.21795,5e-05,44.60266]
[1776327671025,40.86,74745.94,0.0,0.21796,5e-05,44.60417]
[1776327674048,40.86,74757.3,0.0,0.21853,5e-05,44.6778]
[1776327678756,40.87,74762.77,0.0,0.2188,5e-05,44.7133]
[1776327679106,40.87,74762.77,0.0,0.2188,5e-05,44.71334]
[1776327684141,40.87,74764.78,0.0,0.2189,5e-05,44.72603]
[1776327689176,40.87,74756.75,0.0,0.21852,5e-05,44.67719]
[1776327693788,40.87,74757.12,0.0,0.21854,5e-05,44.67811]
[1776327695000,40.87,74757.12,0.0,0.21854,5e-05,44.6782]
[1776327695006,40.87,74757.12,0.0,0.21854,5e-05,44.6782]
[1776327695220,40.87,74757.12,0.0,0.21854,5e-05,44.67829]
[1776327700253,40.87,74757.3,0.0,0.21855,5e-05,44.67987]
[1776327705176,40.87,74757.4,0.0,0.21856,5e-05,44.68075]
[1776327705288,40.87,74757.4,0.0,0.21856,5e-05,44.68081]
[1776327708099,40.87,74758.99,0.0,0.21864,5e-05,44.69085]
[1776327708418,40.87,74758.99,0.0,0.21864,5e-05,44.69094]
[1776327709316,40.87,74758.99,0.0,0.21864,5e-05,44.69099]
[1776327713344,40.87,74767.09,0.0,0.21902,5e-05,44.74137]
[1776327718368,40.87,74767.35,0.0,0.21903,5e-05,44.74252]
[1776327723373,40.87,74766.68,0.0,0.21899,5e-05,44.73755]
[1776327727372,40.87,74762.33,0.0,0.21878,5e-05,44.71016]
[1776327727640,40.87,74759.73,0.0,0.21866,5e-05,44.69393]
[1776327727660,40.87,74759.73,0.0,0.21866,5e-05,44.69393]
[1776327727741,40.87,74759.73,0.0,0.21866,5e-05,44.69383]
[1776327732692,40.87,74758.53,0.0,0.2186,5e-05,44.68598]
[1776327733756,40.87,74758.53,0.0,0.2186,5e-05,44.68588]
[1776327733765,40.87,74758.53,0.0,0.2186,5e-05,44.68588]
[1776327733852,40.87,74758.53,0.0,0.2186,5e-05,44.68577]
[1776327739391,40.87,74758.26,0.0,0.21858,5e-05,44.6836]
[1776327744397,40.87,74759.12,0.0,0.21862,5e-05,44.68844]
[1776327747399,40.87,74768.82,0.0,0.21907,5e-05,44.74822]
[1776327752404,40.86,74772.12,0.0,0.21922,5e-05,44.76608]
[1776327757409,40.86,74768.82,0.0,0.21905,5e-05,44.74481]
[1776327763415,40.86,74768.8,0.0,0.21905,5e-05,44.74411]
[1776327768730,40.86,74769.22,0.0,0.21906,5e-05,44.74612]
[1776327774439,40.86,74769.22,0.0,0.21906,5e-05,44.74562]
[1776327780445,40.86,74769.25,0.0,0.21906,5e-05,44.74521]
[1776327785850,40.86,74772.67,0.0,0.21921,5e-05,44.76578]
[1776327791456,40.86,74772.87,0.0,0.21922,5e-05,44.76636]
[1776327796928,40.86,74773.58,0.0,0.21924,5e-05,44.77004]
[1776327801964,40.86,74776.97,0.0,0.2194,5e-05,44.7906]
[1776327806999,40.86,74777.77,0.0,0.21944,5e-05,44.79539]
[1776327810021,40.86,74791.37,0.0,0.22009,5e-05,44.8793]
[1776327815056,40.85,74798.33,0.0,0.22041,5e-05,44.91988]
[1776327820125,40.85,74793.88,0.0,0.22019,5e-05,44.89178]
[1776327826491,40.85,74798.21,0.0,0.22039,5e-05,44.91749]
[1776327832175,40.85,74794.99,0.0,0.22023,5e-05,44.89666]
[1776327837394,40.85,74792.08,0.0,0.22008,5e-05,44.87825]
[1776327838217,40.85,74782.52,0.0,0.21962,5e-05,44.8189]
[1776327842245,40.85,74770.44,0.0,0.21905,5e-05,44.74401]
[1776327847280,40.85,74766.83,0.0,0.21888,5e-05,44.72193]
[1776327852315,40.85,74767.15,0.0,0.2189,5e-05,44.72414]
[1776327857350,40.85,74770.84,0.0,0.21907,5e-05,44.74719]
[1776327862391,40.85,74780.35,0.0,0.21953,5e-05,44.80604]
[1776327867420,40.85,74772.59,0.0,0.21916,5e-05,44.75792]
[1776327872455,40.85,74776.75,0.0,0.21935,5e-05,44.78199]
[1776327877490,40.85,74774.28,0.0,0.21923,5e-05,44.76671]
[1776327879504,40.85,74757.96,0.0,0.21845,5e-05,44.66565]
[1776327884539,40.85,74756.7,0.0,0.2184,5e-05,44.65839]
[1776327889560,40.85,74747.26,0.0,0.21795,5e-05,44.60029]
[1776327895566,40.85,74742.15,0.0,0.21772,5e-05,44.56913]
[1776327895944,40.85,74742.15,0.0,0.21772,5e-05,44.56913]
[1776327895954,40.85,74742.15,0.0,0.21772,5e-05,44.56913]
[1776327895968,40.85,74742.15,0.0,0.21772,5e-05,44.56913]
[1776327896409,40.85,74742.15,0.0,0.21772,5e-05,44.56913]
[1776327896455,40.85,74742.15,0.0,0.21772,5e-05,44.56913]
[1776327896469,40.85,74742.15,0.0,0.21772,5e-05,44.56913]
[1776327896477,40.85,74742.15,0.0,0.21772,5e-05,44.56913]
[1776327896510,40.85,74742.15,0.0,0.21772,5e-05,44.56928]
[1776327898578,40.85,74732.86,0.0,0.21728,5e-05,44.5119]
[1776327899120,40.85,74732.86,0.0,0.21728,5e-05,44.5119]
[1776327899230,40.85,74732.86,0.0,0.21728,5e-05,44.5119]
[1776327899260,40.85,74732.86,0.0,0.21728,5e-05,44.5119]
[1776327899293,40.85,74732.86,0.0,0.21728,5e-05,44.5119]
[1776327899322,40.85,74732.86,0.0,0.21728,5e-05,44.5119]
[1776327899351,40.85,74732.86,0.0,0.21728,5e-05,44.5119]
[1776327899469,40.85,74732.86,0.0,0.21728,5e-05,44.5119]
[1776327899498,40.85,74732.86,0.0,0.21728,5e-05,44.5119]
[1776327899529,40.85,74732.86,0.0,0.21728,5e-05,44.5119]
[1776327899557,40.85,74732.86,0.0,0.21728,5e-05,44.5119]
[1776327899579,40.86,74732.76,0.0,0.21727,5e-05,44.51144]
[1776327899815,40.86,74732.76,0.0,0.21727,5e-05,44.51144]
[1776327899842,40.86,74732.76,0.0,0.21727,5e-05,44.51144]
[1776327899903,40.86,74732.76,0.0,0.21727,5e-05,44.51144]
[1776327900580,40.86,74731.17,0.0,0.2172,5e-05,44.50166]
[1776327901614,40.86,74732.57,0.0,0.21727,5e-05,44.51044]
[1776327901620,40.86,74732.57,0.0,0.21727,5e-05,44.51044]
[1776327901664,40.86,74732.57,0.0,0.21727,5e-05,44.51044]
[1776327907587,40.86,74732.13,0.0,0.21725,5e-05,44.50813]
[1776327912592,40.86,74736.84,0.0,0.21748,5e-05,44.53805]
[1776327918519,40.86,74736.71,0.0,0.21748,5e-05,44.53802]
[1776327923603,40.86,74736.53,0.0,0.21748,5e-05,44.53789]
[1776327928608,40.86,74733.61,0.0,0.21735,5e-05,44.52053]
[1776327934614,40.86,74731.19,0.0,0.21724,5e-05,44.50489]
[1776327939619,40.86,74724.82,0.0,0.21694,5e-05,44.46615]
[1776327944624,40.86,74724.92,0.0,0.21695,5e-05,44.46736]
[1776327949629,40.86,74724.31,0.0,0.21693,5e-05,44.46414]
[1776327954634,40.86,74709.65,0.0,0.21623,5e-05,44.37264]
[1776327960072,40.86,74709.4,0.0,0.21621,5e-05,44.36998]
[1776327965107,40.86,74708.72,0.0,0.21617,5e-05,44.36492]
[1776327970142,40.86,74698.97,0.0,0.2157,5e-05,44.30352]
[1776327975177,40.86,74694.27,0.0,0.21548,5e-05,44.27386]
[1776327978285,40.86,74694.29,0.0,0.21548,5e-05,44.27387]
[1776327978319,40.86,74694.29,0.0,0.21548,5e-05,44.27387]
[1776327978334,40.86,74694.29,0.0,0.21548,5e-05,44.27387]
[1776327978347,40.86,74694.29,0.0,0.21548,5e-05,44.27387]
[1776327978463,40.86,74694.29,0.0,0.21548,5e-05,44.27387]
[1776327978492,40.86,74694.29,0.0,0.21548,5e-05,44.27387]
[1776327978523,40.86,74694.29,0.0,0.21548,5e-05,44.27387]
[1776327978554,40.86,74694.29,0.0,0.21548,5e-05,44.27387]
[1776327978583,40.86,74694.29,0.0,0.21548,5e-05,44.27387]
[1776327978612,40.86,74694.29,0.0,0.21548,5e-05,44.27387]
[1776327978658,40.86,74692.46,0.0,0.21539,5e-05,44.26239]
[1776327978874,40.86,74692.46,0.0,0.21539,5e-05,44.26239]
[1776327978903,40.86,74692.46,0.0,0.21539,5e-05,44.26239]
[1776327978962,40.86,74692.46,0.0,0.21539,5e-05,44.26239]
[1776327978973,40.86,74692.46,0.0,0.21539,5e-05,44.26239]
[1776327979053,40.86,74692.46,0.0,0.21539,5e-05,44.26239]
[1776327979110,40.86,74692.46,0.0,0.21539,5e-05,44.26239]
[1776327981026,40.86,74688.57,0.0,0.2152,5e-05,44.23811]
[1776327981032,40.86,74688.57,0.0,0.2152,5e-05,44.23811]
[1776327981045,40.86,74688.57,0.0,0.2152,5e-05,44.23811]
[1776327981130,40.86,74688.57,0.0,0.2152,5e-05,44.23811]
[1776327981219,40.86,74688.57,0.0,0.2152,5e-05,44.23811]
[1776327981246,40.86,74688.57,0.0,0.2152,5e-05,44.23811]
[1776327981277,40.86,74688.57,0.0,0.2152,5e-05,44.23811]
[1776327981305,40.86,74688.57,0.0,0.2152,5e-05,44.23811]
[1776327981455,40.86,74688.57,0.0,0.2152,5e-05,44.23811]
[1776327981509,40.86,74688.57,0.0,0.2152,5e-05,44.23811]
[1776327981537,40.86,74688.57,0.0,0.2152,5e-05,44.23811]
[1776327981566,40.86,74688.57,0.0,0.2152,5e-05,44.23811]
[1776327981660,40.86,74685.96,0.0,0.21508,5e-05,44.22184]
[1776327982368,40.86,74685.96,0.0,0.21508,5e-05,44.22184]
[1776327982376,40.86,74685.96,0.0,0.21508,5e-05,44.22184]
[1776327982382,40.86,74685.96,0.0,0.21508,5e-05,44.22184]
[1776327982541,40.86,74685.96,0.0,0.21508,5e-05,44.22184]
[1776327982569,40.86,74685.96,0.0,0.21508,5e-05,44.22184]
[1776327982599,40.86,74685.96,0.0,0.21508,5e-05,44.22184]
[1776327982629,40.86,74685.96,0.0,0.21508,5e-05,44.22184]
[1776327982642,40.86,74685.96,0.0,0.21508,5e-05,44.22182]
[1776327983050,40.86,74685.96,0.0,0.21508,5e-05,44.22182]
[1776327983233,40.86,74685.96,0.0,0.21508,5e-05,44.22178]
[1776327988269,40.86,74677.18,0.0,0.21467,5e-05,44.1671]
[1776327993304,40.86,74678.72,0.0,0.21473,5e-05,44.17516]
[1776327997332,40.86,74688.48,0.0,0.2152,5e-05,44.23597]
[1776328002367,40.86,74693.6,0.0,0.21543,5e-05,44.26761]
[1776328007402,40.86,74686.9,0.0,0.21512,5e-05,44.22569]
[1776328012436,40.86,74687.1,0.0,0.21513,5e-05,44.22687]
[1776328017471,40.86,74686.39,0.0,0.21509,5e-05,44.22237]
[1776328022508,40.86,74684.66,0.0,0.21501,5e-05,44.21155]
[1776328027546,40.86,74684.05,0.0,0.21498,5e-05,44.20773]
[1776328032581,40.86,74685.75,0.0,0.21506,5e-05,44.21832]
[1776328037693,40.86,74684.88,0.0,0.21502,5e-05,44.21285]
[1776328042721,40.86,74687.74,0.0,0.21515,5e-05,44.23056]
[1776328047726,40.86,74680.19,0.0,0.2148,5e-05,44.18351]
[1776328052731,40.86,74678.88,0.0,0.21473,5e-05,44.17375]
[1776328057739,40.86,74677.59,0.0,0.21467,5e-05,44.16591]
[1776328060742,40.86,74689.14,0.0,0.21522,5e-05,44.23794]
[1776328066748,40.86,74685.43,0.0,0.21504,5e-05,44.21468]
[1776328071753,40.86,74689.38,0.0,0.21523,5e-05,44.23916]
[1776328076758,40.86,74687.9,0.0,0.21516,5e-05,44.22982]
[1776328081764,40.86,74689.04,0.0,0.21521,5e-05,44.23672]
[1776328087770,40.86,74676.73,0.0,0.21463,5e-05,44.15993]
[1776328092775,40.86,74675.8,0.0,0.21458,5e-05,44.15442]
[1776328097780,40.86,74676.9,0.0,0.21464,5e-05,44.16154]
[1776328100785,40.86,74663.08,0.0,0.21399,5e-05,44.0756]
[1776328105790,40.86,74662.34,0.0,0.21396,5e-05,44.07177]
[1776328110795,40.86,74668.31,0.0,0.21425,5e-05,44.10968]
[1776328114799,40.86,74687.93,0.0,0.21517,5e-05,44.23048]
[1776328119804,40.86,74693.35,0.0,0.21542,5e-05,44.26405]
[1776328124809,40.86,74702.01,0.0,0.21583,5e-05,44.31756]
[1776328129814,40.86,74703.14,0.0,0.21588,5e-05,44.32393]
[1776328135377,40.86,74708.99,0.0,0.21615,5e-05,44.35947]
[1776328140588,40.86,74713.49,0.0,0.21635,5e-05,44.38672]
[1776328146455,40.86,74715.71,0.0,0.21645,5e-05,44.39907]
[1776328151489,40.85,74715.64,0.0,0.21643,5e-05,44.39758]
[1776328156611,40.85,74716.22,0.0,0.21646,5e-05,44.40039]
[1776328160554,40.85,74724.37,0.0,0.21684,5e-05,44.45055]
[1776328163618,40.85,74729.27,0.0,0.21708,5e-05,44.48165]
[1776328163748,40.85,74729.27,0.0,0.21708,5e-05,44.48165]
[1776328163829,40.85,74729.27,0.0,0.21708,5e-05,44.48227]
[1776328163997,40.85,74729.27,0.0,0.21708,5e-05,44.48227]
[1776328164588,40.85,74729.27,0.0,0.21708,5e-05,44.48227]
[1776328165852,40.85,74743.26,0.0,0.21775,5e-05,44.56948]
[1776328167609,40.86,74755.17,0.0,0.21832,5e-05,44.64374]
[1776328170059,40.86,74755.31,0.0,0.21833,5e-05,44.64479]
[1776328170069,40.86,74755.31,0.0,0.21833,5e-05,44.64479]
[1776328170094,40.86,74755.31,0.0,0.21833,5e-05,44.64479]
[1776328170445,40.86,74755.31,0.0,0.21833,5e-05,44.64479]
[1776328170629,40.86,74755.31,0.0,0.21833,5e-05,44.64487]
[1776328171296,40.86,74755.31,0.0,0.21833,5e-05,44.64487]
[1776328171339,40.86,74755.31,0.0,0.21833,5e-05,44.64487]
[1776328171636,40.86,74755.31,0.0,0.21832,5e-05,44.64322]
[1776328172413,40.86,74755.31,0.0,0.21832,5e-05,44.64322]
[1776328172558,40.86,74755.31,0.0,0.21832,5e-05,44.64322]
[1776328172629,40.86,74755.31,0.0,0.21832,5e-05,44.64322]
[1776328172643,40.86,74755.31,0.0,0.21832,5e-05,44.6433]
[1776328173691,40.86,74755.31,0.0,0.21832,5e-05,44.6433]
[1776328173722,40.86,74755.31,0.0,0.21832,5e-05,44.6433]
[1776328173751,40.86,74755.31,0.0,0.21832,5e-05,44.6433]
[1776328173781,40.86,74755.31,0.0,0.21832,5e-05,44.6433]
[1776328173823,40.86,74755.31,0.0,0.21832,5e-05,44.64337]
[1776328173924,40.86,74755.31,0.0,0.21832,5e-05,44.64337]
[1776328174381,40.86,74755.31,0.0,0.21832,5e-05,44.64337]
[1776328174658,40.86,74755.31,0.0,0.21832,5e-05,44.64346]
[1776328179697,40.86,74761.84,0.0,0.21864,5e-05,44.68439]
[1776328182714,40.86,74771.39,0.0,0.2191,5e-05,44.744]
[1776328184597,40.86,74771.58,0.0,0.21911,5e-05,44.74537]
[1776328184612,40.86,74771.58,0.0,0.21911,5e-05,44.74537]
[1776328184766,40.86,74771.58,0.0,0.21911,5e-05,44.74537]
[1776328184865,40.86,74771.58,0.0,0.21911,5e-05,44.74556]
[1776328185254,40.86,74771.58,0.0,0.21911,5e-05,44.74556]
[1776328185872,40.86,74771.53,0.0,0.21911,5e-05,44.7454]
[1776328186693,40.86,74771.53,0.0,0.21911,5e-05,44.7454]
[1776328186728,40.86,74771.53,0.0,0.21911,5e-05,44.7454]
[1776328186740,40.86,74771.53,0.0,0.21911,5e-05,44.7454]
[1776328186809,40.86,74771.53,0.0,0.21911,5e-05,44.7454]
[1776328186849,40.86,74771.53,0.0,0.21911,5e-05,44.74556]
[1776328188118,40.86,74771.53,0.0,0.21911,5e-05,44.74573]
[1776328188155,40.86,74771.53,0.0,0.21911,5e-05,44.74573]
[1776328188617,40.86,74771.53,0.0,0.21911,5e-05,44.74591]
[1776328189299,40.86,74771.53,0.0,0.21911,5e-05,44.74591]
[1776328189383,40.86,74771.53,0.0,0.21911,5e-05,44.74591]
[1776328189876,40.86,74771.46,0.0,0.21911,5e-05,44.74567]
[1776328190536,40.86,74771.46,0.0,0.21911,5e-05,44.74567]
[1776328190573,40.86,74771.46,0.0,0.21911,5e-05,44.74567]
[1776328190580,40.86,74771.46,0.0,0.21911,5e-05,44.74567]
[1776328190581,40.86,74771.46,0.0,0.21911,5e-05,44.74567]
[1776328190603,40.86,74771.46,0.0,0.21911,5e-05,44.74567]
[1776328190632,40.86,74771.46,0.0,0.21911,5e-05,44.74567]
[1776328190661,40.86,74771.46,0.0,0.21911,5e-05,44.74567]
[1776328190692,40.86,74771.46,0.0,0.21911,5e-05,44.74567]
[1776328190724,40.86,74771.46,0.0,0.21911,5e-05,44.74567]
[1776328190753,40.86,74771.46,0.0,0.21911,5e-05,44.74567]
[1776328190759,40.86,74771.46,0.0,0.21911,5e-05,44.74567]
[1776328190771,40.86,74771.46,0.0,0.21911,5e-05,44.74569]
[1776328191774,40.86,74771.46,0.0,0.21911,5e-05,44.74569]
[1776328191875,40.86,74771.46,0.0,0.21911,5e-05,44.7457]
[1776328191949,40.86,74771.46,0.0,0.21911,5e-05,44.7457]
[1776328192009,40.86,74771.46,0.0,0.21911,5e-05,44.7457]
[1776328192725,40.86,74771.46,0.0,0.21911,5e-05,44.7457]
[1776328192792,40.86,74771.46,0.0,0.21911,5e-05,44.7457]
[1776328192882,40.86,74772.31,0.0,0.21915,5e-05,44.75101]
[1776328194720,40.86,74772.31,0.0,0.21915,5e-05,44.75102]
[1776328194796,40.86,74772.31,0.0,0.21915,5e-05,44.75102]
[1776328194821,40.86,74772.31,0.0,0.21915,5e-05,44.75107]
[1776328196811,40.86,74764.17,0.0,0.21876,5e-05,44.7007]
[1776328201846,40.86,74760.86,0.0,0.21861,5e-05,44.68058]
[1776328206881,40.86,74760.01,0.0,0.21857,5e-05,44.67577]
[1776328211901,40.86,74755.23,0.0,0.21835,5e-05,44.64668]
[1776328213903,40.86,74746.7,0.0,0.21795,5e-05,44.59391]
[1776328218908,40.86,74747.84,0.0,0.21801,5e-05,44.602]
[1776328223913,40.86,74757.02,0.0,0.21845,5e-05,44.65966]
[1776328228918,40.86,74759.18,0.0,0.21856,5e-05,44.67353]
[1776328232364,40.86,74754.84,0.0,0.21835,5e-05,44.64521]
[1776328232449,40.86,74754.84,0.0,0.21835,5e-05,44.64521]
[1776328232465,40.86,74754.84,0.0,0.21835,5e-05,44.64521]
[1776328232514,40.86,74754.84,0.0,0.21835,5e-05,44.64535]
[1776328237927,40.87,74761.78,0.0,0.21869,5e-05,44.68895]
[1776328243515,40.87,74765.38,0.0,0.21886,5e-05,44.71151]
[1776328243767,40.87,74765.38,0.0,0.21886,5e-05,44.71151]
[1776328243774,40.87,74765.38,0.0,0.21886,5e-05,44.71158]
[1776328247941,40.87,74775.59,0.0,0.21935,5e-05,44.77491]
[1776328252946,40.87,74777.58,0.0,0.21944,5e-05,44.78705]
[1776328257951,40.87,74778.04,0.0,0.21946,5e-05,44.78977]
[1776328262956,40.87,74776.85,0.0,0.2194,5e-05,44.78224]
[1776328267962,40.87,74778.33,0.0,0.21947,5e-05,44.79123]
[1776328269964,40.87,74757.86,0.0,0.2185,5e-05,44.6644]
[1776328270158,40.87,74757.86,0.0,0.2185,5e-05,44.6644]
[1776328270165,40.87,74757.86,0.0,0.2185,5e-05,44.6644]
[1776328270238,40.87,74757.86,0.0,0.2185,5e-05,44.6644]
[1776328270774,40.87,74757.86,0.0,0.2185,5e-05,44.6644]
[1776328270785,40.87,74757.86,0.0,0.2185,5e-05,44.66453]
[1776328273291,40.87,74753.03,0.0,0.21827,5e-05,44.63478]
[1776328273351,40.87,74753.03,0.0,0.21827,5e-05,44.63478]
[1776328273360,40.87,74753.03,0.0,0.21827,5e-05,44.63478]
[1776328273364,40.87,74753.03,0.0,0.21827,5e-05,44.63478]
[1776328273968,40.87,74753.72,0.0,0.2183,5e-05,44.6392]
[1776328274969,40.87,74763.4,0.0,0.21877,5e-05,44.69932]
[1776328276444,40.87,74768.33,0.0,0.219,5e-05,44.72998]
[1776328276488,40.87,74768.33,0.0,0.219,5e-05,44.72998]
[1776328276517,40.87,74768.33,0.0,0.219,5e-05,44.72998]
[1776328276547,40.87,74768.33,0.0,0.219,5e-05,44.72998]
[1776328276578,40.87,74768.33,0.0,0.219,5e-05,44.72998]
[1776328276607,40.87,74768.33,0.0,0.219,5e-05,44.72998]
[1776328276971,40.87,74770.32,0.0,0.2191,5e-05,44.74233]
[1776328277560,40.87,74770.32,0.0,0.2191,5e-05,44.74233]
[1776328277566,40.87,74770.32,0.0,0.2191,5e-05,44.74233]
[1776328277598,40.87,74770.32,0.0,0.2191,5e-05,44.74233]
[1776328277972,40.87,74770.81,0.0,0.21912,5e-05,44.74536]
[1776328278313,40.87,74770.81,0.0,0.21912,5e-05,44.74536]
[1776328278367,40.87,74770.81,0.0,0.21912,5e-05,44.74536]
[1776328278429,40.87,74770.81,0.0,0.21912,5e-05,44.74536]
[1776328278459,40.87,74770.81,0.0,0.21912,5e-05,44.74536]
[1776328278963,40.87,74770.81,0.0,0.21912,5e-05,44.74536]
[1776328278973,40.87,74771.29,0.0,0.21914,5e-05,44.74837]
[1776328279011,40.87,74771.29,0.0,0.21914,5e-05,44.74837]
[1776328279534,40.87,74771.29,0.0,0.21914,5e-05,44.74837]
[1776328279555,40.87,74771.29,0.0,0.21914,5e-05,44.74837]
[1776328279974,40.87,74771.15,0.0,0.21914,5e-05,44.74747]
[1776328280293,40.87,74771.15,0.0,0.21914,5e-05,44.74747]
[1776328280453,40.87,74771.15,0.0,0.21914,5e-05,44.74747]
[1776328280834,40.87,74771.15,0.0,0.21914,5e-05,44.74743]
[1776328281714,40.87,74771.15,0.0,0.21914,5e-05,44.74743]
[1776328281768,40.87,74771.15,0.0,0.21914,5e-05,44.74743]
[1776328281777,40.87,74771.15,0.0,0.21914,5e-05,44.74743]
[1776328281779,40.87,74771.15,0.0,0.21914,5e-05,44.74743]
[1776328281795,40.87,74771.15,0.0,0.21913,5e-05,44.74737]
[1776328282977,40.87,74779.95,0.0,0.21956,5e-05,44.80194]
[1776328287982,40.87,74778.3,0.0,0.21947,5e-05,44.79146]
[1776328292987,40.87,74775.69,0.0,0.21934,5e-05,44.77346]
[1776328297992,40.87,74775.32,0.0,0.21932,5e-05,44.77105]
[1776328302997,40.87,74776.65,0.0,0.21939,5e-05,44.77919]
[1776328308002,40.87,74777.03,0.0,0.2194,5e-05,44.78146]
[1776328313668,40.86,74776.82,0.0,0.21939,5e-05,44.78004]
[1776328316012,40.86,74764.9,0.0,0.21882,5e-05,44.7059]
[1776328317013,40.86,74754.44,0.0,0.21833,5e-05,44.64114]
[1776328322025,40.87,74748.23,0.0,0.21804,5e-05,44.60331]
[1776328327030,40.87,74741.01,0.0,0.2177,5e-05,44.55948]
[1776328332035,40.87,74749.73,0.0,0.21812,5e-05,44.61464]
[1776328337366,40.87,74745.52,0.0,0.21793,5e-05,44.58943]
[1776328343847,40.87,74750.71,0.0,0.21819,5e-05,44.62267]
[1776328348883,40.87,74751.23,0.0,0.21822,5e-05,44.62661]
[1776328354063,40.87,74749.32,0.0,0.21813,5e-05,44.61373]
[1776328359960,40.87,74750.26,0.0,0.21818,5e-05,44.6205]
[1776328364073,40.88,74759.53,0.0,0.21863,5e-05,44.67845]
[1776328367009,40.88,74769.32,0.0,0.21909,5e-05,44.7392]
[1776328372044,40.88,74771.58,0.0,0.2192,5e-05,44.7532]
[1776328377079,40.88,74770.48,0.0,0.21915,5e-05,44.7464]
[1776328382094,40.88,74767.97,0.0,0.21903,5e-05,44.7309]
[1776328387099,40.88,74776.51,0.0,0.21944,5e-05,44.78381]
[1776328392104,40.88,74775.72,0.0,0.2194,5e-05,44.7788]
[1776328397109,40.87,74774.86,0.0,0.21936,5e-05,44.77336]
[1776328402114,40.87,74774.51,0.0,0.21934,5e-05,44.77109]
[1776328407119,40.87,74774.28,0.0,0.21933,5e-05,44.76955]
[1776328412124,40.87,74775.64,0.0,0.21938,5e-05,44.77611]
[1776328417132,40.87,74775.21,0.0,0.21936,5e-05,44.77329]
[1776328422137,40.87,74773.82,0.0,0.21929,5e-05,44.76459]
[1776328427142,40.87,74773.55,0.0,0.21928,5e-05,44.76285]
[1776328430458,40.87,74757.16,0.0,0.2185,5e-05,44.66153]
[1776328435493,40.88,74758.31,0.0,0.21856,5e-05,44.66919]
[1776328440528,40.88,74769.91,0.0,0.21912,5e-05,44.74136]
[1776328445563,40.88,74772.57,0.0,0.21924,5e-05,44.75777]
[1776328450598,40.88,74771.42,0.0,0.21919,5e-05,44.75064]
[1776328456171,40.88,74772.72,0.0,0.21925,5e-05,44.75864]
[1776328461913,40.88,74772.3,0.0,0.21923,5e-05,44.75598]
[1776328464702,40.87,74782.25,0.0,0.2197,5e-05,44.81749]
[1776328468730,40.87,74790.84,0.0,0.22011,5e-05,44.87017]
[1776328473765,40.87,74794.91,0.0,0.22029,5e-05,44.89291]
[1776328478801,40.87,74792.9,0.0,0.22019,5e-05,44.87974]
[1776328483837,40.87,74790.39,0.0,0.22006,5e-05,44.86359]
[1776328488871,40.87,74786.39,0.0,0.21987,5e-05,44.83832]
[1776328493907,40.87,74779.18,0.0,0.21952,5e-05,44.79336]
[1776328499123,40.87,74779.54,0.0,0.21954,5e-05,44.79541]
[1776328500145,40.87,74779.54,0.0,0.21954,5e-05,44.79536]
[1776328500189,40.87,74779.54,0.0,0.21954,5e-05,44.79536]
[1776328500196,40.87,74779.54,0.0,0.21954,5e-05,44.79536]
[1776328500219,40.87,74769.67,0.0,0.21907,5e-05,44.73419]
[1776328502121,40.87,74769.67,0.0,0.21907,5e-05,44.7342]
[1776328502204,40.87,74769.67,0.0,0.21907,5e-05,44.7342]
[1776328502218,40.87,74769.67,0.0,0.21907,5e-05,44.73422]
[1776328508067,40.87,74770.86,0.0,0.21912,5e-05,44.74163]
[1776328508079,40.87,74770.86,0.0,0.21912,5e-05,44.74163]
[1776328508119,40.87,74770.86,0.0,0.21912,5e-05,44.74163]
[1776328508148,40.87,74770.86,0.0,0.21912,5e-05,44.74163]
[1776328508179,40.87,74770.86,0.0,0.21912,5e-05,44.74163]
[1776328508210,40.87,74770.86,0.0,0.21912,5e-05,44.74163]
[1776328508227,40.87,74774.65,0.0,0.2193,5e-05,44.76512]
[1776328508246,40.87,74774.65,0.0,0.2193,5e-05,44.76512]
[1776328508269,40.87,74774.65,0.0,0.2193,5e-05,44.76512]
[1776328508299,40.87,74774.65,0.0,0.2193,5e-05,44.76512]
[1776328508385,40.87,74774.65,0.0,0.2193,5e-05,44.76512]
[1776328509201,40.87,74774.65,0.0,0.2193,5e-05,44.76512]
[1776328509214,40.87,74774.65,0.0,0.2193,5e-05,44.76512]
[1776328509216,40.87,74774.65,0.0,0.2193,5e-05,44.7651]
[1776328509255,40.87,74774.65,0.0,0.2193,5e-05,44.7651]
[1776328509281,40.87,74774.65,0.0,0.2193,5e-05,44.7651]
[1776328509294,40.87,74774.65,0.0,0.2193,5e-05,44.7651]
[1776328509399,40.87,74774.65,0.0,0.2193,5e-05,44.7651]
[1776328509430,40.87,74774.65,0.0,0.2193,5e-05,44.7651]
[1776328509458,40.87,74774.65,0.0,0.2193,5e-05,44.7651]
[1776328509491,40.87,74774.65,0.0,0.2193,5e-05,44.7651]
[1776328510234,40.87,74774.65,0.0,0.2193,5e-05,44.76508]
[1776328510482,40.87,74774.65,0.0,0.2193,5e-05,44.76508]
[1776328510490,40.87,74774.65,0.0,0.2193,5e-05,44.76508]
[1776328510537,40.87,74774.65,0.0,0.2193,5e-05,44.76508]
[1776328510563,40.87,74774.65,0.0,0.2193,5e-05,44.76508]
[1776328510764,40.87,74774.65,0.0,0.2193,5e-05,44.76508]
[1776328511036,40.87,74774.65,0.0,0.2193,5e-05,44.76505]
[1776328511658,40.87,74774.65,0.0,0.2193,5e-05,44.76505]
[1776328511674,40.87,74774.65,0.0,0.2193,5e-05,44.76505]
[1776328511820,40.87,74774.65,0.0,0.2193,5e-05,44.76505]
[1776328512045,40.87,74774.65,0.0,0.2193,5e-05,44.76501]
[1776328512255,40.87,74774.65,0.0,0.2193,5e-05,44.76501]
[1776328512897,40.87,74774.65,0.0,0.2193,5e-05,44.76501]
[1776328512908,40.87,74774.65,0.0,0.2193,5e-05,44.76501]
[1776328512931,40.87,74774.65,0.0,0.2193,5e-05,44.76501]
[1776328512961,40.87,74774.65,0.0,0.2193,5e-05,44.76501]
[1776328513049,40.87,74774.65,0.0,0.2193,5e-05,44.76501]
[1776328513052,40.87,74774.65,0.0,0.2193,5e-05,44.76501]
[1776328514300,40.87,74774.65,0.0,0.2193,5e-05,44.76502]
[1776328515067,40.87,74774.65,0.0,0.2193,5e-05,44.76504]
[1776328520102,40.87,74770.72,0.0,0.21912,5e-05,44.74078]
[1776328525137,40.87,74768.23,0.0,0.219,5e-05,44.72547]
[1776328530172,40.87,74766.75,0.0,0.21893,5e-05,44.71648]
[1776328535207,40.87,74765.39,0.0,0.21886,5e-05,44.7066]
[1776328540242,40.87,74762.47,0.0,0.21872,5e-05,44.68877]
[1776328546265,40.87,74768.21,0.0,0.219,5e-05,44.72476]
[1776328550269,40.87,74756.51,0.0,0.21845,5e-05,44.65241]
[1776328556275,40.87,74754.51,0.0,0.21836,5e-05,44.64071]
[1776328559245,40.87,74753.51,0.0,0.21831,5e-05,44.63481]
[1776328559278,40.87,74753.51,0.0,0.21831,5e-05,44.63481]
[1776328559285,40.87,74749.47,0.0,0.21812,5e-05,44.60987]
[1776328559309,40.87,74749.47,0.0,0.21812,5e-05,44.60987]
[1776328559344,40.87,74749.47,0.0,0.21812,5e-05,44.60987]
[1776328559427,40.87,74749.47,0.0,0.21812,5e-05,44.60987]
[1776328559488,40.87,74749.47,0.0,0.21812,5e-05,44.60987]
[1776328559519,40.87,74749.47,0.0,0.21812,5e-05,44.61013]
[1776328560437,40.87,74749.47,0.0,0.21812,5e-05,44.61013]
[1776328560501,40.87,74749.47,0.0,0.21812,5e-05,44.61013]
[1776328560517,40.87,74749.47,0.0,0.21812,5e-05,44.61013]
[1776328560524,40.87,74749.47,0.0,0.21812,5e-05,44.61013]
[1776328560530,40.87,74749.47,0.0,0.21812,5e-05,44.61013]
[1776328560561,40.87,74749.47,0.0,0.21812,5e-05,44.61013]
[1776328560593,40.87,74749.47,0.0,0.21812,5e-05,44.61013]
[1776328560622,40.87,74749.47,0.0,0.21812,5e-05,44.61013]
[1776328560653,40.87,74749.47,0.0,0.21812,5e-05,44.61013]
[1776328560683,40.87,74749.47,0.0,0.21812,5e-05,44.61013]
[1776328560974,40.87,74749.47,0.0,0.21812,5e-05,44.61013]
[1776328561075,40.87,74749.47,0.0,0.21812,5e-05,44.60984]
[1776328563283,40.87,74716.37,0.0,0.21654,5e-05,44.40361]
[1776328567287,40.87,74707.64,0.0,0.21612,5e-05,44.34854]
[1776328571463,40.87,74717.58,0.0,0.21658,5e-05,44.40927]
[1776328576500,40.87,74722.55,0.0,0.21681,5e-05,44.43939]
[1776328577505,40.87,74733.84,0.0,0.21735,5e-05,44.50978]
[1776328578514,40.87,74746.34,0.0,0.21795,5e-05,44.58766]
[1776328583548,40.87,74738.57,0.0,0.21758,5e-05,44.53931]
[1776328588583,40.87,74734.23,0.0,0.21736,5e-05,44.51062]
[1776328593618,40.87,74733.4,0.0,0.2173,5e-05,44.50204]
[1776328598654,40.86,74731.56,0.0,0.2172,5e-05,44.48899]
[1776328603688,40.86,74732.29,0.0,0.21722,5e-05,44.49195]
[1776328608723,40.86,74731.3,0.0,0.21716,5e-05,44.48425]
[1776328613758,40.86,74731.28,0.0,0.21714,5e-05,44.48258]
[1776328618797,40.85,74722.34,0.0,0.21671,5e-05,44.42562]
[1776328623830,40.85,74722.04,0.0,0.21668,5e-05,44.42256]
[1776328629347,40.85,74721.8,0.0,0.21666,5e-05,44.41989]
[1776328634907,40.85,74721.8,0.0,0.21665,5e-05,44.41851]
[1776328639942,40.85,74722.39,0.0,0.21667,5e-05,44.42105]
[1776328644979,40.85,74722.86,0.0,0.21668,5e-05,44.42279]
[1776328649367,40.85,74731.47,0.0,0.21708,5e-05,44.47524]
[1776328655048,40.84,74732.38,0.0,0.2171,5e-05,44.47746]
[1776328660121,40.84,74732.38,0.0,0.21711,5e-05,44.47804]
[1776328661094,40.84,74746.73,0.0,0.21779,5e-05,44.56769]
[1776328666128,40.85,74752.52,0.0,0.21808,5e-05,44.60458]
[1776328671163,40.85,74752.14,0.0,0.21807,5e-05,44.6031]
[1776328676201,40.85,74751.15,0.0,0.21803,5e-05,44.59791]
[1776328681235,40.85,74754.38,0.0,0.21819,5e-05,44.61877]
[1776328686403,40.85,74760.14,0.0,0.21847,5e-05,44.65516]
[1776328687600,40.85,74760.14,0.0,0.21847,5e-05,44.65528]
[1776328687643,40.85,74760.14,0.0,0.21847,5e-05,44.65528]
[1776328687649,40.85,74760.14,0.0,0.21847,5e-05,44.65528]
[1776328687652,40.85,74760.14,0.0,0.21847,5e-05,44.65528]
[1776328687699,40.85,74760.14,0.0,0.21847,5e-05,44.6554]
[1776328693319,40.85,74761.18,0.0,0.21852,5e-05,44.66239]
[1776328698415,40.85,74759.59,0.0,0.21845,5e-05,44.65309]
[1776328703420,40.85,74759.55,0.0,0.21846,5e-05,44.65345]
[1776328708424,40.85,74759.38,0.0,0.21845,5e-05,44.65303]
[1776328713430,40.85,74747.38,0.0,0.21788,5e-05,44.57751]
[1776328718435,40.86,74745.0,0.0,0.21778,5e-05,44.56378]
[1776328723457,40.86,74744.22,0.0,0.21775,5e-05,44.55999]
[1776328726443,40.86,74734.16,0.0,0.21728,5e-05,44.49828]
[1776328731585,40.86,74727.8,0.0,0.21699,5e-05,44.4607]
[1776328736620,40.86,74729.72,0.0,0.2171,5e-05,44.47418]
[1776328741658,40.87,74733.8,0.0,0.2173,5e-05,44.50094]
[1776328747464,40.87,74735.88,0.0,0.21741,5e-05,44.51525]
[1776328752732,40.87,74739.84,0.0,0.21761,5e-05,44.54132]
[1776328757767,40.87,74740.72,0.0,0.21767,5e-05,44.54791]
[1776328763112,40.87,74738.39,0.0,0.21756,5e-05,44.53439]
[1776328768844,40.87,74738.08,0.0,0.21756,5e-05,44.53409]
[1776328774231,40.88,74737.49,0.0,0.21754,5e-05,44.52961]
[1776328779496,40.88,74730.36,0.0,0.21721,5e-05,44.48636]
[1776328784501,40.88,74735.76,0.0,0.21747,5e-05,44.52088]
[1776328789908,40.88,74735.87,0.0,0.21749,5e-05,44.52276]
[1776328795026,40.88,74737.04,0.0,0.21755,5e-05,44.53146]
[1776328800061,40.88,74736.98,0.0,0.21756,5e-05,44.53225]
[1776328805101,40.88,74735.35,0.0,0.21749,5e-05,44.52326]
[1776328810136,40.89,74729.71,0.0,0.21723,5e-05,44.48881]
[1776328815173,40.89,74727.02,0.0,0.21711,5e-05,44.47283]
[1776328820207,40.89,74723.72,0.0,0.21696,5e-05,44.45312]
[1776328825578,40.89,74725.95,0.0,0.21707,5e-05,44.46783]
[1776328831284,40.89,74724.74,0.0,0.21702,5e-05,44.45951]
[1776328836319,40.89,74724.01,0.0,0.21699,5e-05,44.45576]
[1776328841354,40.89,74716.68,0.0,0.21663,5e-05,44.40935]
[1776328846458,40.89,74710.4,0.0,0.21633,5e-05,44.36945]
[1776328852517,40.89,74705.4,0.0,0.21608,5e-05,44.33727]
[1776328858478,40.89,74704.99,0.0,0.21605,5e-05,44.33358]
[1776328863512,40.88,74705.87,0.0,0.21609,5e-05,44.33817]
[1776328868548,40.88,74708.16,0.0,0.21619,5e-05,44.35166]
[1776328873583,40.88,74710.07,0.0,0.21627,5e-05,44.36254]
[1776328874412,40.88,74710.07,0.0,0.21627,5e-05,44.36254]
[1776328874432,40.88,74710.07,0.0,0.21627,5e-05,44.36254]
[1776328874590,40.88,74710.07,0.0,0.21627,5e-05,44.36233]
[1776328874635,40.88,74710.07,0.0,0.21627,5e-05,44.36233]
[1776328875597,40.88,74710.07,0.0,0.21627,5e-05,44.36217]
[1776328878632,40.88,74699.16,0.0,0.21575,5e-05,44.29393]
[1776328883637,40.88,74699.21,0.0,0.21575,5e-05,44.29362]
[1776328888642,40.88,74700.21,0.0,0.21579,5e-05,44.29927]
[1776328891645,40.88,74686.92,0.0,0.21515,5e-05,44.21448]
[1776328892646,40.88,74671.55,0.0,0.21443,5e-05,44.11875]
[1776328898351,40.88,74675.99,0.0,0.21464,5e-05,44.14673]
[1776328903549,40.88,74678.58,0.0,0.21476,5e-05,44.16304]
[1776328905661,40.88,74664.09,0.0,0.21408,5e-05,44.07284]
[1776328907663,40.88,74654.61,0.0,0.21364,5e-05,44.01403]
[1776328909461,40.88,74655.92,0.0,0.2137,5e-05,44.02238]
[1776328909515,40.88,74655.92,0.0,0.2137,5e-05,44.02238]
[1776328909545,40.88,74655.92,0.0,0.2137,5e-05,44.02238]
[1776328909604,40.88,74655.92,0.0,0.2137,5e-05,44.02238]
[1776328909668,40.88,74655.92,0.0,0.2137,5e-05,44.02257]
[1776328910951,40.88,74657.08,0.0,0.21376,5e-05,44.02999]
[1776328911671,40.88,74657.66,0.0,0.21379,5e-05,44.03382]
[1776328914680,40.88,74667.51,0.0,0.21425,5e-05,44.09563]
[1776328918684,40.88,74652.04,0.0,0.21352,5e-05,43.99828]
[1776328919685,40.88,74635.28,0.0,0.21273,5e-05,43.89323]
[1776328924690,40.88,74632.43,0.0,0.21258,5e-05,43.87397]
[1776328929702,40.88,74630.3,0.0,0.21247,5e-05,43.85921]
[1776328934707,40.87,74634.75,0.0,0.21267,5e-05,43.88562]
[1776328940253,40.87,74633.76,0.0,0.21261,5e-05,43.87791]
[1776328941714,40.87,74642.61,0.0,0.21302,5e-05,43.93248]
[1776328946719,40.87,74643.49,0.0,0.21304,5e-05,43.93619]
[1776328951723,40.87,74644.98,0.0,0.21309,5e-05,43.94198]
[1776328955727,40.87,74657.56,0.0,0.21367,5e-05,44.01903]
[1776328960732,40.87,74662.59,0.0,0.21392,5e-05,44.05125]
[1776328965737,40.87,74666.17,0.0,0.21409,5e-05,44.07427]
[1776328970742,40.87,74673.87,0.0,0.21446,5e-05,44.12288]
[1776328974311,40.87,74682.0,0.0,0.21484,5e-05,44.17372]
[1776328979346,40.87,74682.55,0.0,0.21487,5e-05,44.17725]
[1776328984704,40.87,74681.13,0.0,0.2148,5e-05,44.16853]
[1776328989763,40.87,74678.42,0.0,0.21468,5e-05,44.15197]
[1776328995461,40.87,74679.19,0.0,0.21472,5e-05,44.157]
[1776329000494,40.87,74682.48,0.0,0.21487,5e-05,44.17767]
[1776329005534,40.87,74685.07,0.0,0.215,5e-05,44.19384]
[1776329010564,40.87,74685.14,0.0,0.215,5e-05,44.19426]
[1776329015703,40.87,74686.67,0.0,0.21507,5e-05,44.20207]
[1776329021643,40.87,74692.83,0.0,0.21536,5e-05,44.24027]
[1776329026677,40.87,74701.73,0.0,0.21577,5e-05,44.29526]
[1776329031712,40.87,74704.88,0.0,0.21592,5e-05,44.31422]
[1776329036748,40.87,74704.6,0.0,0.2159,5e-05,44.3118]
[1776329037305,40.87,74704.6,0.0,0.2159,5e-05,44.3118]
[1776329037758,40.87,74704.6,0.0,0.2159,5e-05,44.31166]
[1776329040813,40.87,74716.85,0.0,0.21647,5e-05,44.38733]
[1776329043373,40.87,74716.85,0.0,0.21647,5e-05,44.38691]
[1776329043386,40.87,74716.85,0.0,0.21647,5e-05,44.38691]
[1776329043473,40.87,74716.85,0.0,0.21647,5e-05,44.38691]
[1776329043797,40.86,74716.85,0.0,0.21647,5e-05,44.3867]
[1776329048821,40.86,74715.76,0.0,0.21641,5e-05,44.3789]
[1776329053828,40.86,74717.96,0.0,0.2165,5e-05,44.39157]
[1776329059834,40.86,74718.78,0.0,0.21653,5e-05,44.39539]
[1776329064839,40.86,74716.63,0.0,0.21642,5e-05,44.38101]
[1776329069844,40.86,74716.75,0.0,0.21642,5e-05,44.38076]
[1776329073848,40.86,74734.97,0.0,0.21728,5e-05,44.49259]
[1776329076498,40.86,74735.89,0.0,0.21733,5e-05,44.49883]
[1776329076587,40.86,74735.89,0.0,0.21733,5e-05,44.49883]
[1776329076653,40.86,74735.89,0.0,0.21733,5e-05,44.49883]
[1776329076769,40.86,74735.89,0.0,0.21733,5e-05,44.49883]
[1776329076851,40.86,74739.13,0.0,0.21748,5e-05,44.51923]
[1776329076867,40.86,74739.13,0.0,0.21748,5e-05,44.51923]
[1776329076988,40.86,74739.13,0.0,0.21748,5e-05,44.51923]
[1776329077852,40.86,74745.03,0.0,0.21777,5e-05,44.55612]
[1776329077998,40.86,74745.03,0.0,0.21777,5e-05,44.55612]
[1776329078100,40.86,74745.03,0.0,0.21777,5e-05,44.55612]
[1776329078134,40.86,74745.03,0.0,0.21777,5e-05,44.55612]
[1776329078219,40.86,74745.03,0.0,0.21777,5e-05,44.55612]
[1776329078248,40.86,74745.03,0.0,0.21777,5e-05,44.55612]
[1776329078279,40.86,74745.03,0.0,0.21777,5e-05,44.55612]
[1776329078853,40.86,74753.45,0.0,0.21817,5e-05,44.60862]
[1776329079099,40.86,74753.45,0.0,0.21817,5e-05,44.60862]
[1776329079124,40.86,74753.45,0.0,0.21817,5e-05,44.60862]
[1776329079153,40.86,74753.45,0.0,0.21817,5e-05,44.60862]
[1776329079352,40.86,74753.45,0.0,0.21817,5e-05,44.60862]
[1776329079453,40.86,74753.45,0.0,0.21817,5e-05,44.60875]
[1776329080055,40.86,74753.45,0.0,0.21817,5e-05,44.60875]
[1776329080296,40.86,74753.45,0.0,0.21817,5e-05,44.60875]
[1776329080334,40.86,74753.45,0.0,0.21817,5e-05,44.60875]
[1776329080435,40.86,74753.45,0.0,0.21817,5e-05,44.60888]
[1776329081456,40.86,74753.45,0.0,0.21817,5e-05,44.60888]
[1776329081489,40.86,74753.45,0.0,0.21817,5e-05,44.60888]
[1776329081519,40.86,74753.45,0.0,0.21817,5e-05,44.60888]
[1776329081557,40.86,74753.45,0.0,0.21817,5e-05,44.60902]
[1776329082034,40.86,74753.45,0.0,0.21817,5e-05,44.60902]
[1776329082585,40.86,74753.45,0.0,0.21817,5e-05,44.60902]
[1776329082596,40.86,74753.45,0.0,0.21817,5e-05,44.60902]
[1776329082641,40.86,74753.45,0.0,0.21817,5e-05,44.60902]
[1776329082670,40.86,74753.45,0.0,0.21817,5e-05,44.60902]
[1776329082699,40.86,74753.45,0.0,0.21817,5e-05,44.60902]
[1776329082760,40.86,74753.45,0.0,0.21817,5e-05,44.60902]
[1776329082857,40.86,74754.86,0.0,0.21824,5e-05,44.61791]
[1776329084051,40.86,74754.69,0.0,0.21823,5e-05,44.61702]
[1776329084859,40.86,74753.63,0.0,0.21818,5e-05,44.61061]
[1776329089863,40.86,74750.1,0.0,0.21802,5e-05,44.5895]
[1776329094868,40.86,74741.64,0.0,0.21763,5e-05,44.53796]
[1776329100271,40.87,74737.88,0.0,0.21746,5e-05,44.51588]
[1776329103877,40.87,74727.51,0.0,0.21698,5e-05,44.45257]
[1776329108882,40.87,74728.08,0.0,0.21702,5e-05,44.45779]
[1776329110884,40.87,74736.71,0.0,0.21743,5e-05,44.51197]
[1776329115889,40.87,74740.42,0.0,0.21762,5e-05,44.53624]
[1776329120894,40.87,74740.06,0.0,0.21761,5e-05,44.53518]
[1776329125905,40.87,74749.91,0.0,0.21809,5e-05,44.59746]
[1776329126906,40.87,74758.38,0.0,0.2185,5e-05,44.65013]
[1776329131911,40.88,74757.11,0.0,0.21843,5e-05,44.64109]
[1776329136915,40.88,74758.93,0.0,0.21853,5e-05,44.65289]
[1776329142488,40.88,74759.35,0.0,0.21855,5e-05,44.6561]
[1776329147523,40.88,74771.9,0.0,0.21915,5e-05,44.73419]
[1776329152557,40.88,74773.41,0.0,0.21922,5e-05,44.74354]
[1776329157936,40.88,74773.69,0.0,0.21924,5e-05,44.74526]
[1776329163636,40.88,74780.46,0.0,0.21956,5e-05,44.78711]
[1776329168671,40.88,74779.82,0.0,0.21953,5e-05,44.78293]
[1776329173708,40.88,74772.39,0.0,0.21917,5e-05,44.73689]
[1776329178742,40.88,74771.17,0.0,0.21911,5e-05,44.72944]
[1776329183778,40.88,74770.75,0.0,0.21909,5e-05,44.72687]
[1776329188813,40.88,74777.39,0.0,0.21941,5e-05,44.76797]
[1776329193853,40.88,74781.9,0.0,0.21962,5e-05,44.79391]
[1776329198888,40.88,74780.73,0.0,0.21956,5e-05,44.78638]
[1776329203924,40.88,74780.38,0.0,0.21954,5e-05,44.78406]
[1776329208958,40.88,74777.85,0.0,0.21942,5e-05,44.76819]
[1776329213993,40.88,74771.72,0.0,0.21913,5e-05,44.73016]
[1776329217997,40.88,74780.71,0.0,0.21956,5e-05,44.78586]
[1776329223002,40.87,74786.39,0.0,0.21982,5e-05,44.82067]
[1776329228011,40.87,74790.39,0.0,0.22001,5e-05,44.84496]
[1776329233015,40.87,74797.0,0.0,0.22032,5e-05,44.88517]
[1776329238447,40.87,74797.11,0.0,0.22032,5e-05,44.88502]
[1776329244026,40.87,74803.16,0.0,0.2206,5e-05,44.92135]
[1776329247859,40.87,74803.13,0.0,0.22059,5e-05,44.92062]
[1776329247898,40.87,74803.13,0.0,0.22059,5e-05,44.92062]
[1776329247915,40.87,74803.13,0.0,0.22059,5e-05,44.92062]
[1776329247941,40.87,74803.13,0.0,0.22059,5e-05,44.92043]
[1776329253035,40.87,74804.72,0.0,0.22065,5e-05,44.92753]
[1776329258040,40.87,74804.62,0.0,0.22064,5e-05,44.92595]
[1776329263045,40.87,74801.48,0.0,0.22048,5e-05,44.90555]
[1776329268050,40.86,74800.68,0.0,0.22044,5e-05,44.8998]
[1776329273055,40.86,74800.61,0.0,0.22043,5e-05,44.89856]
[1776329278060,40.86,74799.3,0.0,0.22036,5e-05,44.88964]
[1776329283065,40.86,74800.28,0.0,0.2204,5e-05,44.89496]
[1776329288070,40.86,74800.66,0.0,0.22041,5e-05,44.89651]
[1776329293075,40.86,74800.55,0.0,0.2204,5e-05,44.8951]
[1776329298080,40.86,74800.36,0.0,0.22038,5e-05,44.89316]
[1776329303085,40.86,74800.04,0.0,0.22036,5e-05,44.89043]
[1776329309091,40.86,74804.99,0.0,0.22059,5e-05,44.92004]
[1776329314096,40.85,74804.97,0.0,0.22057,5e-05,44.91727]
[1776329319743,40.85,74804.59,0.0,0.22055,5e-05,44.91391]
[1776329324778,40.85,74805.69,0.0,0.22059,5e-05,44.91985]
[1776329329813,40.85,74803.87,0.0,0.2205,5e-05,44.90776]
[1776329334924,40.85,74803.61,0.0,0.22048,5e-05,44.90534]
[1776329340892,40.85,74804.81,0.0,0.22053,5e-05,44.91182]
[1776329345928,40.85,74805.44,0.0,0.22055,5e-05,44.91487]
[1776329350963,40.85,74804.89,0.0,0.22052,5e-05,44.91063]
[1776329356138,40.84,74804.8,0.0,0.22051,5e-05,44.90924]
[1776329362143,40.84,74804.76,0.0,0.2205,5e-05,44.90803]
[1776329368085,40.84,74798.02,0.0,0.22017,5e-05,44.86547]
[1776329373120,40.84,74794.43,0.0,0.21998,5e-05,44.84114]
[1776329378156,40.84,74792.55,0.0,0.21989,5e-05,44.82906]
[1776329383163,40.84,74790.54,0.0,0.21979,5e-05,44.81631]
[1776329388168,40.84,74790.46,0.0,0.21979,5e-05,44.81554]
[1776329393173,40.84,74791.34,0.0,0.21983,5e-05,44.82067]
[1776329398178,40.84,74790.16,0.0,0.21977,5e-05,44.81307]
[1776329403183,40.84,74789.33,0.0,0.21972,5e-05,44.80765]
[1776329409189,40.84,74788.84,0.0,0.2197,5e-05,44.80439]
[1776329414194,40.84,74789.43,0.0,0.21973,5e-05,44.80779]
[1776329419199,40.84,74789.52,0.0,0.21973,5e-05,44.80815]
[1776329424204,40.84,74789.41,0.0,0.21972,5e-05,44.80723]
[1776329429209,40.84,74788.86,0.0,0.21969,5e-05,44.80359]
[1776329434214,40.84,74788.59,0.0,0.21967,5e-05,44.79998]
[1776329439219,40.84,74788.16,0.0,0.21965,5e-05,44.7971]
[1776329444224,40.84,74787.81,0.0,0.21963,5e-05,44.79476]
[1776329449229,40.84,74784.09,0.0,0.21945,5e-05,44.77163]
[1776329454234,40.84,74782.54,0.0,0.21938,5e-05,44.762]
[1776329459238,40.84,74781.0,0.0,0.21931,5e-05,44.75248]
[1776329462139,40.84,74780.49,0.0,0.21928,5e-05,44.74939]
[1776329462204,40.84,74780.49,0.0,0.21928,5e-05,44.74939]
[1776329462219,40.84,74780.49,0.0,0.21928,5e-05,44.74939]
[1776329462235,40.84,74780.49,0.0,0.21928,5e-05,44.74939]
[1776329462242,40.84,74775.05,0.0,0.21902,5e-05,44.71568]
[1776329462298,40.84,74775.05,0.0,0.21902,5e-05,44.71568]
[1776329468791,40.84,74779.54,0.0,0.21924,5e-05,44.74391]
[1776329473825,40.84,74774.17,0.0,0.21899,5e-05,44.71086]
[1776329478885,40.84,74770.22,0.0,0.2188,5e-05,44.68676]
[1776329482262,40.84,74752.2,0.0,0.21795,5e-05,44.57548]
[1776329488006,40.84,74752.41,0.0,0.21797,5e-05,44.57781]
[1776329492174,40.84,74744.98,0.0,0.21761,5e-05,44.53066]
[1776329497283,40.84,74737.07,0.0,0.21723,5e-05,44.48043]
[1776329503287,40.84,74736.79,0.0,0.2172,5e-05,44.47723]
[1776329509085,40.84,74739.45,0.0,0.21731,5e-05,44.49168]
[1776329514120,40.83,74737.57,0.0,0.21721,5e-05,44.47847]
[1776329519155,40.83,74733.49,0.0,0.217,5e-05,44.45177]
[1776329524190,40.83,74732.94,0.0,0.21697,5e-05,44.44705]
[1776329529314,40.83,74733.33,0.0,0.21697,5e-05,44.44818]
[1776329535270,40.83,74733.5,0.0,0.21697,5e-05,44.44772]
[1776329540304,40.82,74734.77,0.0,0.21702,5e-05,44.45432]
[1776329545330,40.82,74733.61,0.0,0.21695,5e-05,44.44556]
[1776329550335,40.82,74728.19,0.0,0.21668,5e-05,44.41097]
[1776329556341,40.82,74728.97,0.0,0.2167,5e-05,44.41279]
[1776329561346,40.82,74731.22,0.0,0.2168,5e-05,44.42567]
[1776329566351,40.82,74731.38,0.0,0.2168,5e-05,44.42555]
[1776329571356,40.81,74733.05,0.0,0.21687,5e-05,44.43488]
[1776329576361,40.81,74736.67,0.0,0.21704,5e-05,44.45652]
[1776329581366,40.81,74740.26,0.0,0.2172,5e-05,44.47782]
[1776329586371,40.81,74740.98,0.0,0.21722,5e-05,44.48115]
[1776329592377,40.81,74740.03,0.0,0.21718,5e-05,44.47616]
[1776329597382,40.81,74741.66,0.0,0.21728,5e-05,44.48797]
[1776329602387,40.82,74741.85,0.0,0.2173,5e-05,44.49074]
[1776329607392,40.82,74742.61,0.0,0.21735,5e-05,44.49705]
[1776329612397,40.82,74742.32,0.0,0.21734,5e-05,44.49506]
[1776329617846,40.82,74740.41,0.0,0.21726,5e-05,44.48435]
[1776329622907,40.82,74741.94,0.0,0.21734,5e-05,44.49503]
[1776329628413,40.83,74742.07,0.0,0.21736,5e-05,44.4971]
[1776329633418,40.83,74741.53,0.0,0.21734,5e-05,44.49479]
[1776329638690,40.83,74741.25,0.0,0.21734,5e-05,44.49411]
[1776329643022,40.83,74733.15,0.0,0.21696,5e-05,44.44502]
[1776329648056,40.83,74732.39,0.0,0.21694,5e-05,44.44163]
[1776329653092,40.83,74731.79,0.0,0.21692,5e-05,44.43927]
[1776329658443,40.84,74731.31,0.0,0.21691,5e-05,44.43761]
[1776329663448,40.84,74732.84,0.0,0.217,5e-05,44.44845]
[1776329668453,40.84,74733.21,0.0,0.21702,5e-05,44.45208]
[1776329673565,40.84,74733.16,0.0,0.21703,5e-05,44.45133]
[1776329676252,40.84,74746.5,0.0,0.21767,5e-05,44.53508]
[1776329680351,40.84,74753.38,0.0,0.218,5e-05,44.57843]
[1776329680387,40.84,74753.38,0.0,0.218,5e-05,44.57843]
[1776329680417,40.84,74753.38,0.0,0.218,5e-05,44.57843]
[1776329680446,40.84,74753.38,0.0,0.218,5e-05,44.57843]
[1776329680452,40.84,74753.38,0.0,0.218,5e-05,44.57861]
[1776329680532,40.84,74753.38,0.0,0.218,5e-05,44.57861]
[1776329681287,40.84,74753.38,0.0,0.218,5e-05,44.57879]
[1776329681853,40.84,74753.38,0.0,0.218,5e-05,44.57879]
[1776329681861,40.84,74753.38,0.0,0.218,5e-05,44.57879]
[1776329681887,40.84,74753.38,0.0,0.218,5e-05,44.57879]
[1776329682467,40.84,74756.68,0.0,0.21816,5e-05,44.59945]
[1776329683886,40.84,74756.89,0.0,0.21817,5e-05,44.60094]
[1776329684309,40.84,74756.89,0.0,0.21818,5e-05,44.60111]
[1776329689343,40.84,74761.35,0.0,0.21839,5e-05,44.62954]
[1776329694379,40.85,74757.66,0.0,0.21823,5e-05,44.60748]
[1776329699414,40.85,74755.86,0.0,0.21815,5e-05,44.59718]
[1776329704490,40.85,74764.65,0.0,0.21857,5e-05,44.65253]
[1776329709495,40.85,74767.23,0.0,0.2187,5e-05,44.66907]
[1776329715501,40.85,74768.69,0.0,0.21877,5e-05,44.67869]
[1776329720506,40.85,74769.26,0.0,0.21881,5e-05,44.68265]
[1776329725514,40.85,74768.47,0.0,0.21877,5e-05,44.67813]
[1776329730520,40.85,74777.2,0.0,0.21919,5e-05,44.73252]
[1776329735525,40.85,74786.4,0.0,0.21962,5e-05,44.78789]
[1776329738520,40.85,74789.84,0.0,0.21979,5e-05,44.80912]
[1776329738569,40.85,74788.98,0.0,0.21975,5e-05,44.80372]
[1776329738578,40.85,74788.98,0.0,0.21975,5e-05,44.80372]
[1776329739529,40.85,74788.79,0.0,0.21974,5e-05,44.80252]
[1776329744535,40.85,74786.54,0.0,0.21963,5e-05,44.78832]
[1776329749540,40.85,74784.22,0.0,0.21952,5e-05,44.77384]
[1776329754545,40.85,74781.16,0.0,0.21937,5e-05,44.75481]
[1776329759550,40.85,74780.12,0.0,0.21932,5e-05,44.74836]
[1776329764555,40.85,74779.16,0.0,0.21927,5e-05,44.74247]
[1776329769560,40.85,74779.39,0.0,0.21928,5e-05,44.74396]
[1776329774565,40.85,74778.26,0.0,0.21923,5e-05,44.73705]
[1776329779570,40.85,74771.19,0.0,0.2189,5e-05,44.69341]
[1776329784575,40.85,74769.82,0.0,0.21883,5e-05,44.68527]
[1776329789580,40.85,74771.21,0.0,0.2189,5e-05,44.69425]
[1776329795586,40.85,74771.24,0.0,0.2189,5e-05,44.69312]
[1776329800590,40.85,74774.17,0.0,0.21904,5e-05,44.71149]
[1776329806596,40.85,74774.13,0.0,0.21904,5e-05,44.71152]
[1776329812201,40.85,74774.07,0.0,0.21904,5e-05,44.71143]
[1776329818243,40.85,74775.39,0.0,0.21911,5e-05,44.71986]
[1776329823613,40.85,74775.33,0.0,0.21911,5e-05,44.71969]
[1776329828764,40.85,74774.23,0.0,0.21906,5e-05,44.71308]
[1776329829625,40.85,74760.78,0.0,0.21842,5e-05,44.62976]
[1776329835362,40.86,74759.17,0.0,0.21835,5e-05,44.62061]
[1776329840636,40.86,74765.49,0.0,0.21865,5e-05,44.66032]
[1776329846439,40.86,74767.44,0.0,0.21875,5e-05,44.67296]
[1776329850467,40.86,74775.52,0.0,0.21914,5e-05,44.72323]
[1776329855651,40.86,74776.36,0.0,0.21917,5e-05,44.72682]
[1776329860656,40.86,74777.96,0.0,0.21925,5e-05,44.73688]
[1776329865661,40.86,74775.85,0.0,0.21915,5e-05,44.72391]
[1776329871616,40.86,74775.45,0.0,0.21913,5e-05,44.72159]
[1776329876651,40.86,74775.6,0.0,0.21914,5e-05,44.72265]
[1776329881677,40.86,74775.28,0.0,0.21913,5e-05,44.72086]
[1776329886682,40.86,74775.75,0.0,0.21915,5e-05,44.72387]
[1776329891687,40.86,74776.5,0.0,0.21919,5e-05,44.72866]
[1776329896693,40.86,74777.63,0.0,0.21924,5e-05,44.73576]
[1776329897696,40.86,74762.95,0.0,0.21854,5e-05,44.64476]
[1776329898818,40.86,74747.93,0.0,0.21783,5e-05,44.55192]
[1776329903852,40.86,74754.14,0.0,0.21813,5e-05,44.59135]
[1776329908888,40.86,74754.1,0.0,0.21814,5e-05,44.59194]
[1776329913922,40.86,74750.13,0.0,0.21795,5e-05,44.56607]
[1776329918957,40.86,74749.88,0.0,0.21794,5e-05,44.56511]
[1776329923992,40.86,74749.51,0.0,0.21793,5e-05,44.56341]
[1776329929027,40.86,74737.83,0.0,0.21737,5e-05,44.49108]
[1776329934062,40.86,74731.66,0.0,0.21708,5e-05,44.45265]
[1776329939097,40.86,74732.14,0.0,0.2171,5e-05,44.45553]
[1776329944132,40.86,74729.33,0.0,0.21697,5e-05,44.43811]
[1776329945139,40.86,74719.48,0.0,0.2165,5e-05,44.37679]
[1776329950151,40.86,74715.43,0.0,0.2163,5e-05,44.35092]
[1776329952188,40.86,74723.82,0.0,0.2167,5e-05,44.40241]
[1776329957224,40.86,74727.31,0.0,0.21685,5e-05,44.4229]
[1776329962258,40.86,74731.24,0.0,0.21704,5e-05,44.44808]
[1776329967388,40.86,74733.95,0.0,0.21718,5e-05,44.4657]
[1776329973778,40.87,74741.88,0.0,0.21757,5e-05,44.51511]
[1776329978783,40.87,74742.3,0.0,0.2176,5e-05,44.51897]
[1776329984730,40.87,74743.54,0.0,0.21767,5e-05,44.52786]
[1776329990457,40.87,74744.83,0.0,0.21774,5e-05,44.53747]
[1776329995799,40.87,74746.39,0.0,0.21782,5e-05,44.54829]
[1776330001534,40.87,74747.48,0.0,0.21789,5e-05,44.55631]
[1776330002471,40.87,74747.48,0.0,0.21789,5e-05,44.55631]
[1776330002641,40.87,74747.48,0.0,0.21789,5e-05,44.55631]
[1776330002678,40.87,74747.48,0.0,0.21789,5e-05,44.55631]
[1776330002735,40.87,74747.48,0.0,0.21789,5e-05,44.55631]
[1776330002804,40.87,74747.48,0.0,0.21789,5e-05,44.55653]
[1776330004968,40.87,74745.71,0.0,0.2178,5e-05,44.54495]
[1776330005042,40.87,74745.71,0.0,0.2178,5e-05,44.54495]
[1776330005118,40.87,74745.71,0.0,0.2178,5e-05,44.54495]
[1776330005563,40.87,74745.71,0.0,0.2178,5e-05,44.54468]
[1776330006570,40.87,74727.66,0.0,0.21694,5e-05,44.43233]
[1776330007015,40.87,74727.66,0.0,0.21694,5e-05,44.43233]
[1776330007577,40.87,74727.66,0.0,0.21694,5e-05,44.43212]
[1776330008584,40.87,74718.39,0.0,0.21649,5e-05,44.37422]
[1776330013619,40.87,74719.59,0.0,0.21654,5e-05,44.38053]
[1776330018654,40.87,74722.32,0.0,0.21666,5e-05,44.39635]
[1776330023691,40.87,74724.42,0.0,0.21675,5e-05,44.40824]
[1776330028728,40.87,74725.13,0.0,0.21677,5e-05,44.41144]
[1776330031749,40.87,74716.54,0.0,0.21636,5e-05,44.3557]
[1776330036791,40.86,74715.5,0.0,0.2163,5e-05,44.3484]
[1776330041824,40.86,74715.07,0.0,0.21627,5e-05,44.34481]
[1776330046833,40.86,74714.38,0.0,0.21623,5e-05,44.33987]
[1776330051863,40.86,74711.14,0.0,0.21607,5e-05,44.31882]
[1776330056930,40.86,74710.51,0.0,0.21603,5e-05,44.3141]
[1776330061965,40.86,74708.96,0.0,0.21596,5e-05,44.30376]
[1776330067000,40.86,74706.75,0.0,0.21585,5e-05,44.28944]
[1776330072886,40.86,74705.55,0.0,0.21579,5e-05,44.28149]
[1776330078078,40.86,74705.26,0.0,0.21577,5e-05,44.27908]
[1776330083508,40.86,74701.11,0.0,0.21557,5e-05,44.25288]
[1776330088148,40.86,74710.02,0.0,0.21599,5e-05,44.30793]
[1776330093183,40.85,74709.9,0.0,0.21597,5e-05,44.3048]
[1776330098218,40.85,74710.76,0.0,0.216,5e-05,44.30956]
[1776330103253,40.85,74711.12,0.0,0.21602,5e-05,44.31117]
[1776330108289,40.85,74711.48,0.0,0.21603,5e-05,44.31277]
[1776330113927,40.85,74712.28,0.0,0.21606,5e-05,44.31709]
[1776330118932,40.85,74712.39,0.0,0.21606,5e-05,44.31712]
[1776330124403,40.85,74704.83,0.0,0.2157,5e-05,44.26934]
[1776330129437,40.85,74700.01,0.0,0.21547,5e-05,44.23914]
[1776330134472,40.85,74700.13,0.0,0.21547,5e-05,44.23967]
[1776330139507,40.85,74698.56,0.0,0.21539,5e-05,44.22966]
[1776330144542,40.85,74698.18,0.0,0.21537,5e-05,44.22713]
[1776330148570,40.85,74714.53,0.0,0.21615,5e-05,44.32967]
[1776330150584,40.85,74745.95,0.0,0.21765,5e-05,44.52565]
[1776330155625,40.85,74742.49,0.0,0.21749,5e-05,44.50369]
[1776330160779,40.85,74747.69,0.0,0.21775,5e-05,44.537]
[1776330165938,40.85,74748.22,0.0,0.21778,5e-05,44.5414]
[1776330171737,40.86,74752.29,0.0,0.21799,5e-05,44.5682]
[1776330175998,40.86,74761.51,0.0,0.21843,5e-05,44.62611]
[1776330181980,40.86,74760.84,0.0,0.21841,5e-05,44.62254]
[1776330182053,40.86,74762.56,0.0,0.21849,5e-05,44.63331]
[1776330182063,40.86,74762.56,0.0,0.21849,5e-05,44.63331]
[1776330182816,40.86,74762.56,0.0,0.21849,5e-05,44.63341]
[1776330187816,40.86,74767.84,0.0,0.21875,5e-05,44.66656]
[1776330192888,40.86,74772.96,0.0,0.21899,5e-05,44.69851]
[1776330197020,40.86,74782.69,0.0,0.21946,5e-05,44.75888]
[1776330201024,40.86,74792.31,0.0,0.21992,5e-05,44.81829]
[1776330206986,40.86,74788.48,0.0,0.21973,5e-05,44.79418]
[1776330212021,40.86,74786.92,0.0,0.21965,5e-05,44.7826]
[1776330218042,40.86,74790.74,0.0,0.21983,5e-05,44.8059]
[1776330223098,40.86,74794.02,0.0,0.21998,5e-05,44.82583]
[1776330229053,40.86,74794.22,0.0,0.21998,5e-05,44.82648]
[1776330234058,40.86,74791.02,0.0,0.21983,5e-05,44.80629]
[1776330240064,40.86,74790.26,0.0,0.21979,5e-05,44.80132]
[1776330245069,40.86,74790.46,0.0,0.2198,5e-05,44.8022]
[1776330251075,40.85,74788.38,0.0,0.21969,5e-05,44.78905]
[1776330257081,40.85,74787.66,0.0,0.21966,5e-05,44.7843]
[1776330262609,40.85,74787.8,0.0,0.21966,5e-05,44.785]
[1776330267682,40.85,74789.37,0.0,0.21974,5e-05,44.79446]
[1776330273448,40.85,74801.35,0.0,0.2203,5e-05,44.86635]
[1776330279852,40.85,74809.25,0.0,0.22067,5e-05,44.91438]
[1776330285532,40.85,74806.95,0.0,0.22055,5e-05,44.89902]
[1776330291068,40.85,74808.72,0.0,0.22063,5e-05,44.90928]
[1776330297128,40.85,74805.59,0.0,0.22047,5e-05,44.88867]
[1776330302663,40.85,74805.03,0.0,0.22044,5e-05,44.88451]
[1776330307908,40.85,74806.23,0.0,0.22049,5e-05,44.89136]
[1776330309712,40.85,74781.4,0.0,0.2193,5e-05,44.73751]
[1776330315066,40.85,74776.9,0.0,0.21909,5e-05,44.70977]
[1776330320790,40.85,74773.57,0.0,0.21893,5e-05,44.68956]
[1776330326121,40.85,74772.64,0.0,0.21889,5e-05,44.68409]
[1776330331917,40.85,74777.28,0.0,0.21911,5e-05,44.71322]
[1776330333879,40.85,74765.81,0.0,0.21856,5e-05,44.64061]
[1776330338915,40.85,74763.38,0.0,0.21845,5e-05,44.62621]
[1776330343950,40.85,74763.19,0.0,0.21845,5e-05,44.62571]
[1776330346971,40.85,74773.36,0.0,0.21894,5e-05,44.6891]
[1776330352007,40.85,74780.32,0.0,0.21927,5e-05,44.73234]
[1776330356191,40.85,74789.89,0.0,0.21973,5e-05,44.79155]
[1776330362079,40.85,74786.31,0.0,0.21955,5e-05,44.76915]
[1776330367112,40.85,74782.39,0.0,0.21937,5e-05,44.7449]
[1776330372206,40.85,74771.18,0.0,0.21883,5e-05,44.67567]
[1776330377211,40.85,74770.31,0.0,0.2188,5e-05,44.6707]
[1776330382216,40.85,74769.8,0.0,0.21877,5e-05,44.66797]
[1776330388222,40.85,74768.03,0.0,0.2187,5e-05,44.65754]
[1776330393299,40.85,74768.72,0.0,0.21873,5e-05,44.66063]
[1776330399232,40.85,74767.59,0.0,0.21868,5e-05,44.65415]
[1776330402235,40.85,74751.33,0.0,0.21791,5e-05,44.55373]
[1776330407372,40.86,74745.5,0.0,0.21763,5e-05,44.51789]
[1776330413439,40.86,74753.33,0.0,0.21802,5e-05,44.56803]
[1776330418474,40.86,74757.72,0.0,0.21823,5e-05,44.59616]
[1776330423508,40.86,74757.89,0.0,0.21825,5e-05,44.59799]
[1776330428543,40.86,74760.39,0.0,0.21837,5e-05,44.61425]
[1776330434096,40.86,74758.4,0.0,0.21828,5e-05,44.60252]
[1776330439621,40.86,74750.48,0.0,0.21792,5e-05,44.55468]
[1776330445130,40.86,74750.26,0.0,0.21792,5e-05,44.55414]
[1776330447676,40.87,74740.29,0.0,0.21745,5e-05,44.49288]
[1776330452712,40.87,74740.32,0.0,0.21745,5e-05,44.49226]
[1776330457776,40.87,74741.24,0.0,0.2175,5e-05,44.49866]
[1776330464298,40.87,74747.2,0.0,0.2178,5e-05,44.53724]
[1776330470304,40.87,74747.28,0.0,0.21781,5e-05,44.53902]
[1776330475309,40.87,74747.91,0.0,0.21785,5e-05,44.54398]
[1776330480907,40.87,74749.99,0.0,0.21796,5e-05,44.55811]
[1776330485942,40.88,74756.7,0.0,0.21829,5e-05,44.60061]
[1776330491330,40.88,74761.54,0.0,0.21852,5e-05,44.63122]
[1776330496335,40.88,74760.91,0.0,0.2185,5e-05,44.6279]
[1776330501340,40.88,74760.98,0.0,0.21851,5e-05,44.62893]
[1776330507091,40.88,74773.45,0.0,0.2191,5e-05,44.70673]
[1776330512127,40.88,74775.98,0.0,0.21922,5e-05,44.72064]
[1776330517161,40.88,74787.2,0.0,0.21975,5e-05,44.78979]
[1776330519358,40.88,74778.04,0.0,0.21931,5e-05,44.73308]
[1776330525217,40.88,74780.18,0.0,0.21942,5e-05,44.74625]
[1776330530253,40.88,74781.34,0.0,0.21947,5e-05,44.75335]
[1776330535287,40.88,74779.31,0.0,0.21937,5e-05,44.74067]
[1776330540379,40.88,74772.32,0.0,0.21904,5e-05,44.69746]
[1776330545384,40.88,74770.98,0.0,0.21898,5e-05,44.68935]
[1776330550389,40.88,74769.98,0.0,0.21893,5e-05,44.6834]
[1776330556395,40.88,74768.84,0.0,0.21888,5e-05,44.6767]
[1776330562401,40.88,74776.54,0.0,0.21925,5e-05,44.72458]
[1776330567406,40.88,74776.04,0.0,0.21923,5e-05,44.72154]
[1776330572411,40.88,74775.97,0.0,0.21922,5e-05,44.71938]
[1776330577584,40.88,74775.68,0.0,0.2192,5e-05,44.71771]
[1776330582619,40.88,74776.03,0.0,0.21922,5e-05,44.71995]
[1776330587657,40.88,74782.59,0.0,0.21953,5e-05,44.7605]
[1776330592692,40.88,74789.9,0.0,0.21988,5e-05,44.80541]
[1776330598437,40.88,74792.62,0.0,0.22001,5e-05,44.82175]
[1776330604276,40.88,74792.66,0.0,0.22,5e-05,44.82154]
[1776330606791,40.88,74784.27,0.0,0.2196,5e-05,44.76938]
[1776330612832,40.88,74782.18,0.0,0.2195,5e-05,44.75629]
[1776330618457,40.88,74779.23,0.0,0.21936,5e-05,44.73793]
[1776330623046,40.88,74774.46,0.0,0.21913,5e-05,44.70835]
[1776330623125,40.88,74774.46,0.0,0.21913,5e-05,44.70839]
[1776330629057,40.88,74767.49,0.0,0.2188,5e-05,44.66558]
[1776330635474,40.88,74766.48,0.0,0.21875,5e-05,44.65803]
[1776330641034,40.88,74767.04,0.0,0.21878,5e-05,44.66195]
[1776330646070,40.88,74770.17,0.0,0.21893,5e-05,44.68169]
[1776330651104,40.88,74771.26,0.0,0.21899,5e-05,44.68871]
[1776330656143,40.88,74771.0,0.0,0.21898,5e-05,44.68731]
[1776330661501,40.88,74770.67,0.0,0.21896,5e-05,44.68553]
[1776330667507,40.88,74777.72,0.0,0.2193,5e-05,44.72934]
[1776330673266,40.88,74780.52,0.0,0.21943,5e-05,44.74659]
[1776330678301,40.88,74784.3,0.0,0.21961,5e-05,44.76987]
[1776330683336,40.88,74785.15,0.0,0.21965,5e-05,44.77491]
[1776330689382,40.88,74785.76,0.0,0.21968,5e-05,44.77835]
[1776330694416,40.88,74786.1,0.0,0.21969,5e-05,44.7785]
[1776330699452,40.88,74785.53,0.0,0.21966,5e-05,44.77469]
[1776330704544,40.88,74787.31,0.0,0.21974,5e-05,44.78545]
[1776330709549,40.88,74787.47,0.0,0.21975,5e-05,44.7861]
[1776330714554,40.88,74787.47,0.0,0.21974,5e-05,44.78584]
[1776330717855,40.88,74787.74,0.0,0.21975,5e-05,44.78731]
[1776330718691,40.88,74787.74,0.0,0.21975,5e-05,44.78721]
[1776330718781,40.88,74787.74,0.0,0.21975,5e-05,44.7871]
[1776330721220,40.88,74795.24,0.0,0.22011,5e-05,44.83342]
[1776330721341,40.88,74795.24,0.0,0.22011,5e-05,44.83342]
[1776330721351,40.88,74795.24,0.0,0.22011,5e-05,44.83342]
[1776330721354,40.88,74795.24,0.0,0.22011,5e-05,44.83342]
[1776330721432,40.88,74795.24,0.0,0.22011,5e-05,44.83342]
[1776330721442,40.88,74795.24,0.0,0.22011,5e-05,44.8333]
[1776330722770,40.88,74796.57,0.0,0.22017,5e-05,44.84145]
[1776330722781,40.88,74796.57,0.0,0.22017,5e-05,44.84145]
[1776330723078,40.88,74796.57,0.0,0.22017,5e-05,44.84133]
[1776330728529,40.88,74796.68,0.0,0.22017,5e-05,44.84154]
[1776330734574,40.87,74797.11,0.0,0.22019,5e-05,44.84331]
[1776330739733,40.87,74806.23,0.0,0.22061,5e-05,44.8989]
[1776330744767,40.87,74812.92,0.0,0.22093,5e-05,44.93919]
[1776330749802,40.87,74813.34,0.0,0.22094,5e-05,44.9406]
[1776330753831,40.87,74805.91,0.0,0.22057,5e-05,44.89218]
[1776330758867,40.87,74806.47,0.0,0.22059,5e-05,44.8948]
[1776330763902,40.87,74809.19,0.0,0.22071,5e-05,44.91075]
[1776330768938,40.86,74811.58,0.0,0.22082,5e-05,44.9245]
[1776330773972,40.86,74813.96,0.0,0.22092,5e-05,44.93813]
[1776330779008,40.86,74812.32,0.0,0.22083,5e-05,44.92698]
[1776330784045,40.86,74813.28,0.0,0.22087,5e-05,44.93191]
[1776330789082,40.86,74813.93,0.0,0.22089,5e-05,44.93482]
[1776330794633,40.86,74817.75,0.0,0.22107,5e-05,44.9573]
[1776330800157,40.86,74815.24,0.0,0.22093,5e-05,44.9404]
[1776330805194,40.85,74811.16,0.0,0.22073,5e-05,44.91425]
[1776330810229,40.85,74812.19,0.0,0.22077,5e-05,44.91961]
[1776330815265,40.85,74813.59,0.0,0.22082,5e-05,44.92557]
[1776330820299,40.85,74817.87,0.0,0.22102,5e-05,44.95103]
[1776330825668,40.85,74821.47,0.0,0.22118,5e-05,44.9721]
[1776330831673,40.85,74818.03,0.0,0.22101,5e-05,44.94943]
[1776330837679,40.84,74819.96,0.0,0.22109,5e-05,44.96008]
[1776330843460,40.84,74820.97,0.0,0.22112,5e-05,44.9649]
[1776330848496,40.84,74822.42,0.0,0.22118,5e-05,44.97266]
[1776330853530,40.84,74823.49,0.0,0.22122,5e-05,44.97807]
[1776330858565,40.84,74818.95,0.0,0.221,5e-05,44.9489]
[1776330863600,40.84,74818.74,0.0,0.22098,5e-05,44.94658]
[1776330868640,40.84,74816.26,0.0,0.22085,5e-05,44.93021]
[1776330873676,40.83,74814.75,0.0,0.22076,5e-05,44.91825]
[1776330878711,40.83,74813.19,0.0,0.22068,5e-05,44.90772]
[1776330883724,40.83,74813.12,0.0,0.22067,5e-05,44.90644]
[1776330888781,40.83,74813.34,0.0,0.22067,5e-05,44.90686]
[1776330893818,40.83,74811.23,0.0,0.22057,5e-05,44.89308]
[1776330898851,40.83,74810.85,0.0,0.22054,5e-05,44.89]
[1776330903887,40.83,74814.48,0.0,0.22071,5e-05,44.91166]
[1776330908922,40.83,74816.93,0.0,0.22082,5e-05,44.92592]
[1776330913957,40.82,74822.57,0.0,0.22108,5e-05,44.95991]
[1776330918992,40.82,74828.19,0.0,0.22134,5e-05,44.99346]
[1776330924765,40.82,74828.78,0.0,0.22136,5e-05,44.99585]
[1776330929770,40.82,74827.0,0.0,0.22126,5e-05,44.9836]
[1776330933092,40.82,74841.14,0.0,0.22193,5e-05,45.06817]
[1776330938779,40.82,74839.62,0.0,0.22184,5e-05,45.05716]
[1776330944170,40.81,74839.25,0.0,0.2218,5e-05,45.05295]
[1776330949204,40.81,74848.83,0.0,0.22225,5e-05,45.11047]
[1776330954242,40.81,74851.06,0.0,0.22235,5e-05,45.12282]
[1776330956256,40.81,74864.78,0.0,0.22301,5e-05,45.20778]
[1776330961291,40.81,74857.76,0.0,0.22267,5e-05,45.16394]
[1776330966326,40.81,74855.74,0.0,0.22255,5e-05,45.14939]
[1776330971361,40.8,74859.74,0.0,0.22273,5e-05,45.17203]
[1776330976397,40.8,74872.07,0.0,0.22331,5e-05,45.2468]
[1776330981432,40.8,74871.51,0.0,0.22327,5e-05,45.2415]
[1776330986469,40.79,74868.81,0.0,0.22312,5e-05,45.22244]
[1776330991504,40.79,74874.89,0.0,0.2234,5e-05,45.25812]
[1776330996540,40.79,74881.13,0.0,0.22371,5e-05,45.29683]
[1776331001579,40.79,74880.85,0.0,0.22369,5e-05,45.2953]
[1776331006615,40.79,74879.48,0.0,0.22363,5e-05,45.28677]
[1776331011737,40.79,74881.28,0.0,0.22371,5e-05,45.29784]
[1776331017860,40.79,74880.42,0.0,0.22367,5e-05,45.29243]
[1776331023741,40.79,74880.43,0.0,0.22367,5e-05,45.29236]
[1776331028776,40.79,74882.61,0.0,0.22377,5e-05,45.30566]
[1776331033812,40.79,74881.96,0.0,0.22374,5e-05,45.30147]
[1776331038847,40.79,74881.3,0.0,0.22371,5e-05,45.29731]
[1776331043874,40.79,74881.73,0.0,0.22373,5e-05,45.29975]
[1776331048905,40.79,74878.53,0.0,0.22357,5e-05,45.2795]
[1776331053910,40.79,74877.05,0.0,0.22349,5e-05,45.26825]
[1776331058996,40.79,74879.25,0.0,0.22359,5e-05,45.28127]
[1776331064026,40.79,74881.45,0.0,0.22369,5e-05,45.29434]
[1776331069061,40.79,74882.09,0.0,0.22372,5e-05,45.29771]
[1776331074096,40.79,74882.23,0.0,0.22372,5e-05,45.29802]
[1776331079938,40.79,74882.41,0.0,0.22372,5e-05,45.2986]
[1776331085944,40.79,74883.59,0.0,0.22377,5e-05,45.30524]
[1776331091215,40.79,74885.45,0.0,0.22386,5e-05,45.31599]
[1776331096251,40.79,74888.95,0.0,0.22402,5e-05,45.33688]
[1776331101285,40.78,74888.83,0.0,0.22401,5e-05,45.33539]
[1776331105964,40.78,74879.94,0.0,0.22358,5e-05,45.28015]
[1776331111067,40.78,74879.08,0.0,0.22353,5e-05,45.27439]
[1776331116131,40.78,74881.88,0.0,0.22366,5e-05,45.28949]
[1776331118404,40.78,74890.59,0.0,0.22407,5e-05,45.34279]
[1776331123440,40.78,74891.62,0.0,0.22412,5e-05,45.34839]
[1776331128474,40.78,74891.58,0.0,0.22411,5e-05,45.34732]
[1776331133540,40.78,74889.11,0.0,0.22398,5e-05,45.3314]
[1776331138544,40.78,74888.48,0.0,0.22395,5e-05,45.32728]
[1776331143579,40.78,74887.84,0.0,0.22392,5e-05,45.32336]
[1776331148614,40.78,74888.0,0.0,0.22393,5e-05,45.32446]
[1776331153650,40.78,74887.06,0.0,0.22388,5e-05,45.31878]
[1776331159016,40.78,74881.87,0.0,0.22363,5e-05,45.28696]
[1776331164726,40.78,74882.37,0.0,0.22366,5e-05,45.29034]
[1776331169763,40.78,74881.21,0.0,0.22361,5e-05,45.28348]
[1776331175036,40.78,74878.53,0.0,0.22347,5e-05,45.26558]
[1776331180041,40.78,74879.85,0.0,0.22354,5e-05,45.27413]
[1776331185874,40.78,74880.18,0.0,0.22356,5e-05,45.27657]
[1776331190912,40.78,74880.27,0.0,0.22357,5e-05,45.2774]
[1776331193054,40.78,74895.4,0.0,0.2243,5e-05,45.37074]
[1776331198972,40.78,74897.49,0.0,0.2244,5e-05,45.38332]
[1776331204011,40.78,74894.51,0.0,0.22425,5e-05,45.36466]
[1776331209070,40.78,74899.43,0.0,0.22449,5e-05,45.39473]
[1776331215075,40.78,74901.94,0.0,0.22461,5e-05,45.40982]
[1776331220080,40.78,74900.87,0.0,0.22455,5e-05,45.40283]
[1776331225086,40.78,74893.34,0.0,0.22418,5e-05,45.3562]
[1776331230092,40.78,74892.31,0.0,0.22413,5e-05,45.34976]
[1776331235097,40.78,74894.51,0.0,0.22423,5e-05,45.3615]
[1776331240309,40.78,74894.22,0.0,0.22422,5e-05,45.35958]
[1776331246108,40.78,74895.31,0.0,0.22427,5e-05,45.36617]
[1776331251460,40.78,74896.57,0.0,0.22433,5e-05,45.37376]
[1776331257119,40.78,74897.85,0.0,0.22439,5e-05,45.38141]
[1776331262813,40.78,74897.92,0.0,0.22439,5e-05,45.3816]
[1776331264431,40.78,74908.89,0.0,0.22492,5e-05,45.44888]
[1776331266445,40.78,74921.76,0.0,0.22554,5e-05,45.52776]
[1776331271480,40.77,74925.3,0.0,0.2257,5e-05,45.54849]
[1776331273641,40.77,74925.95,0.0,0.22573,5e-05,45.55227]
[1776331273669,40.77,74925.95,0.0,0.22573,5e-05,45.55227]
[1776331273674,40.77,74925.95,0.0,0.22573,5e-05,45.55227]
[1776331273934,40.77,74925.95,0.0,0.22573,5e-05,45.55233]
[1776331275282,40.77,74925.95,0.0,0.22573,5e-05,45.55236]
[1776331275303,40.77,74925.95,0.0,0.22573,5e-05,45.55236]
[1776331275509,40.77,74925.95,0.0,0.22573,5e-05,45.55238]
[1776331278533,40.77,74933.95,0.0,0.22612,5e-05,45.60163]
[1776331283564,40.77,74937.54,0.0,0.22629,5e-05,45.62287]
[1776331288600,40.77,74936.2,0.0,0.22621,5e-05,45.61328]
[1776331293634,40.77,74932.3,0.0,0.22601,5e-05,45.58617]
[1776331299168,40.77,74935.82,0.0,0.22618,5e-05,45.60834]
[1776331305174,40.77,74932.72,0.0,0.22604,5e-05,45.58983]
[1776331310756,40.77,74929.42,0.0,0.22588,5e-05,45.57021]
[1776331315791,40.77,74927.97,0.0,0.22581,5e-05,45.56151]
[1776331316797,40.77,74918.16,0.0,0.22533,5e-05,45.50099]
[1776331321839,40.77,74912.84,0.0,0.22507,5e-05,45.46751]
[1776331325865,40.77,74923.87,0.0,0.2256,5e-05,45.53471]
[1776331330899,40.77,74918.02,0.0,0.22531,5e-05,45.49838]
[1776331336132,40.77,74918.38,0.0,0.22533,5e-05,45.5003]
[1776331337949,40.77,74909.91,0.0,0.22491,5e-05,45.44774]
[1776331342983,40.77,74903.06,0.0,0.22458,5e-05,45.40509]
[1776331348019,40.77,74906.5,0.0,0.22474,5e-05,45.42587]
[1776331353054,40.77,74904.37,0.0,0.22463,5e-05,45.41068]
[1776331359095,40.77,74922.43,0.0,0.2255,5e-05,45.52157]
[1776331364234,40.77,74925.1,0.0,0.22563,5e-05,45.53752]
[1776331370173,40.77,74926.27,0.0,0.22568,5e-05,45.54416]
[1776331375209,40.76,74923.48,0.0,0.22554,5e-05,45.52655]
[1776331380248,40.76,74921.94,0.0,0.22546,5e-05,45.51669]
[1776331386033,40.77,74929.29,0.0,0.22583,5e-05,45.56317]
[1776331386065,40.77,74929.29,0.0,0.22583,5e-05,45.56317]
[1776331386261,40.77,74937.94,0.0,0.22625,5e-05,45.6167]
[1776331389431,40.77,74945.17,0.0,0.22661,5e-05,45.66189]
[1776331389440,40.77,74945.17,0.0,0.22661,5e-05,45.66189]
[1776331389609,40.77,74945.17,0.0,0.22661,5e-05,45.6621]
[1776331395353,40.77,74946.42,0.0,0.22669,5e-05,45.67107]
[1776331400389,40.77,74943.26,0.0,0.22654,5e-05,45.65281]
[1776331405424,40.77,74942.95,0.0,0.22654,5e-05,45.65205]
[1776331410464,40.77,74949.46,0.0,0.22686,5e-05,45.69289]
[1776331411468,40.77,74959.39,0.0,0.22734,5e-05,45.7524]
[1776331416503,40.77,74962.96,0.0,0.22752,5e-05,45.77489]
[1776331422302,40.78,74962.87,0.0,0.22752,5e-05,45.7748]
[1776331427580,40.78,74958.6,0.0,0.22732,5e-05,45.74926]
[1776331433312,40.78,74956.27,0.0,0.22721,5e-05,45.73567]
[1776331438512,40.78,74951.19,0.0,0.22697,5e-05,45.70523]
[1776331444699,40.78,74941.71,0.0,0.22652,5e-05,45.64843]
[1776331449734,40.78,74939.09,0.0,0.2264,5e-05,45.63349]
[1776331454769,40.78,74937.66,0.0,0.22635,5e-05,45.62603]
[1776331460300,40.79,74944.97,0.0,0.22671,5e-05,45.67182]
[1776331465342,40.79,74944.97,0.0,0.22672,5e-05,45.67281]
[1776331468432,40.79,74953.18,0.0,0.22712,5e-05,45.7239]
[1776331474247,40.79,74956.09,0.0,0.22726,5e-05,45.74066]
[1776331479950,40.79,74952.74,0.0,0.22711,5e-05,45.72092]
[1776331484987,40.79,74952.14,0.0,0.22709,5e-05,45.71802]
[1776331490023,40.79,74946.97,0.0,0.22684,5e-05,45.68713]
[1776331495056,40.79,74942.77,0.0,0.22665,5e-05,45.66237]
[1776331500092,40.8,74942.43,0.0,0.22664,5e-05,45.66132]
[1776331505231,40.8,74944.19,0.0,0.22673,5e-05,45.67293]
[1776331511183,40.8,74941.49,0.0,0.22661,5e-05,45.65777]
[1776331516220,40.8,74948.73,0.0,0.22697,5e-05,45.70311]
[1776331521401,40.8,74950.66,0.0,0.22707,5e-05,45.71575]
[1776331526864,40.8,74950.65,0.0,0.22708,5e-05,45.71643]
[1776331532333,40.8,74954.21,0.0,0.22725,5e-05,45.73734]
[1776331537375,40.8,74963.51,0.0,0.22771,5e-05,45.79477]
[1776331542410,40.8,74965.33,0.0,0.2278,5e-05,45.80618]
[1776331547427,40.8,74966.71,0.0,0.22787,5e-05,45.81482]
[1776331553433,40.8,74963.29,0.0,0.22771,5e-05,45.79414]
[1776331558522,40.81,74962.46,0.0,0.22767,5e-05,45.78948]
[1776331563557,40.81,74963.57,0.0,0.22773,5e-05,45.79656]
[1776331568592,40.81,74958.46,0.0,0.22748,5e-05,45.76562]
[1776331573628,40.81,74958.75,0.0,0.2275,5e-05,45.76784]
[1776331579458,40.81,74959.26,0.0,0.22753,5e-05,45.77139]
[1776331584704,40.81,74957.13,0.0,0.22743,5e-05,45.75882]
[1776331590470,40.81,74954.31,0.0,0.2273,5e-05,45.74211]
[1776331595475,40.81,74953.65,0.0,0.22726,5e-05,45.73687]
[1776331600816,40.81,74950.09,0.0,0.2271,5e-05,45.71581]
[1776331605839,40.81,74955.35,0.0,0.22736,5e-05,45.74857]
[1776331610886,40.81,74956.86,0.0,0.22744,5e-05,45.75837]
[1776331616048,40.81,74955.34,0.0,0.22737,5e-05,45.74958]
[1776331621963,40.81,74951.46,0.0,0.22718,5e-05,45.72647]
[1776331626998,40.82,74949.4,0.0,0.22709,5e-05,45.7145]
[1776331632033,40.82,74950.88,0.0,0.22717,5e-05,45.72424]
[1776331637068,40.82,74950.62,0.0,0.22716,5e-05,45.72328]
[1776331642521,40.82,74951.14,0.0,0.22719,5e-05,45.72709]
[1776331648527,40.82,74950.39,0.0,0.22716,5e-05,45.72323]
[1776331653532,40.82,74949.72,0.0,0.22713,5e-05,45.71802]
[1776331658537,40.82,74948.74,0.0,0.22709,5e-05,45.7127]
[1776331663388,40.82,74948.74,0.0,0.22709,5e-05,45.7129]
[1776331664259,40.82,74917.19,0.0,0.22555,5e-05,45.5189]
[1776331669347,40.82,74909.29,0.0,0.22516,5e-05,45.46956]
[1776331674459,40.82,74909.96,0.0,0.2252,5e-05,45.4739]
[1776331676344,40.82,74928.11,0.0,0.22609,5e-05,45.5864]
[1776331681560,40.82,74925.3,0.0,0.22596,5e-05,45.5702]
[1776331687785,40.83,74917.89,0.0,0.22561,5e-05,45.52621]
[1776331693463,40.83,74905.4,0.0,0.22502,5e-05,45.45092]
[1776331694470,40.83,74895.29,0.0,0.22453,5e-05,45.38895]
[1776331699505,40.83,74896.55,0.0,0.2246,5e-05,45.39786]
[1776331704540,40.83,74896.98,0.0,0.22463,5e-05,45.40149]
[1776331709575,40.83,74896.25,0.0,0.22459,5e-05,45.39655]
[1776331714594,40.83,74898.7,0.0,0.2247,5e-05,45.4093]
[1776331719645,40.83,74902.5,0.0,0.22488,5e-05,45.43195]
[1776331725605,40.83,74907.65,0.0,0.22513,5e-05,45.4638]
[1776331730723,40.83,74908.46,0.0,0.22519,5e-05,45.47064]
[1776331735758,40.83,74912.62,0.0,0.2254,5e-05,45.49765]
[1776331740793,40.84,74912.58,0.0,0.22541,5e-05,45.49874]
[1776331745831,40.84,74912.3,0.0,0.22541,5e-05,45.49812]
[1776331750863,40.84,74916.66,0.0,0.22563,5e-05,45.52636]
[1776331755898,40.84,74904.58,0.0,0.22506,5e-05,45.45362]
[1776331760934,40.84,74904.52,0.0,0.22506,5e-05,45.45338]
[1776331764963,40.84,74892.77,0.0,0.22448,5e-05,45.38045]
[1776331769998,40.84,74890.47,0.0,0.22437,5e-05,45.36641]
[1776331775655,40.84,74895.16,0.0,0.2246,5e-05,45.39486]
[1776331781075,40.84,74898.96,0.0,0.22479,5e-05,45.41821]
[1776331785107,40.84,74890.37,0.0,0.22437,5e-05,45.36539]
[1776331790672,40.84,74891.24,0.0,0.22441,5e-05,45.37055]
[1776331796183,40.84,74888.81,0.0,0.22429,5e-05,45.35518]
[1776331801219,40.84,74890.18,0.0,0.22435,5e-05,45.36326]
[1776331806253,40.84,74890.01,0.0,0.22434,5e-05,45.36189]
[1776331810281,40.84,74879.69,0.0,0.22384,5e-05,45.29827]
[1776331815316,40.84,74880.76,0.0,0.2239,5e-05,45.30482]
[1776331820705,40.84,74883.85,0.0,0.22404,5e-05,45.32377]
[1776331826711,40.84,74882.96,0.0,0.224,5e-05,45.31814]
[1776331832436,40.84,74882.9,0.0,0.22399,5e-05,45.31593]
[1776331837471,40.84,74887.51,0.0,0.22421,5e-05,45.3441]
[1776331842506,40.84,74889.9,0.0,0.22432,5e-05,45.35854]
[1776331847540,40.84,74889.56,0.0,0.2243,5e-05,45.35611]
[1776331852582,40.84,74894.8,0.0,0.22455,5e-05,45.38786]
[1776331857619,40.84,74884.36,0.0,0.22405,5e-05,45.32319]
[1776331862653,40.84,74880.37,0.0,0.22385,5e-05,45.29863]
[1776331867687,40.84,74877.14,0.0,0.2237,5e-05,45.2788]
[1776331872723,40.84,74875.56,0.0,0.22362,5e-05,45.26922]
[1776331877758,40.84,74876.21,0.0,0.22366,5e-05,45.27338]
[1776331880768,40.84,74885.8,0.0,0.22412,5e-05,45.33247]
[1776331885773,40.84,74887.87,0.0,0.22422,5e-05,45.34499]
[1776331890778,40.84,74891.03,0.0,0.22437,5e-05,45.36411]
[1776331896180,40.84,74890.23,0.0,0.22432,5e-05,45.35711]
[1776331901271,40.84,74892.28,0.0,0.22442,5e-05,45.36937]
[1776331907357,40.84,74890.9,0.0,0.22434,5e-05,45.36042]
[1776331911999,40.84,74879.96,0.0,0.22381,5e-05,45.29289]
[1776331917473,40.84,74883.38,0.0,0.22398,5e-05,45.31394]
[1776331923075,40.84,74876.65,0.0,0.22365,5e-05,45.27251]
[1776331928820,40.84,74876.32,0.0,0.22364,5e-05,45.27065]
[1776331933825,40.84,74870.65,0.0,0.22337,5e-05,45.23614]
[1776331939810,40.84,74875.45,0.0,0.2236,5e-05,45.26597]
[1776331945229,40.84,74880.41,0.0,0.22384,5e-05,45.29661]
[1776331950842,40.84,74881.45,0.0,0.22389,5e-05,45.30298]
[1776331955847,40.84,74882.43,0.0,0.22394,5e-05,45.30725]
[1776331961346,40.84,74882.89,0.0,0.22396,5e-05,45.31003]
[1776331965374,40.84,74873.11,0.0,0.22349,5e-05,45.2499]
[1776331970462,40.84,74876.18,0.0,0.22364,5e-05,45.26898]
[1776331976452,40.84,74867.6,0.0,0.22323,5e-05,45.21656]
[1776331981488,40.84,74866.18,0.0,0.22316,5e-05,45.20834]
[1776331985517,40.84,74877.88,0.0,0.22373,5e-05,45.28061]
[1776331990553,40.84,74867.08,0.0,0.22321,5e-05,45.21427]
[1776331995588,40.84,74863.7,0.0,0.22305,5e-05,45.19397]
[1776332000624,40.84,74861.6,0.0,0.22295,5e-05,45.18162]
[1776332005658,40.84,74859.97,0.0,0.22288,5e-05,45.17226]
[1776332010693,40.84,74858.01,0.0,0.22279,5e-05,45.16088]
[1776332015728,40.84,74862.08,0.0,0.22299,5e-05,45.18488]
[1776332020764,40.84,74860.27,0.0,0.22291,5e-05,45.17437]
[1776332025798,40.85,74861.51,0.0,0.22297,5e-05,45.18258]
[1776332030934,40.85,74861.61,0.0,0.22298,5e-05,45.18382]
[1776332036876,40.85,74862.47,0.0,0.22303,5e-05,45.18978]
[1776332041910,40.85,74862.66,0.0,0.22304,5e-05,45.19153]
[1776332042660,40.85,74862.66,0.0,0.22304,5e-05,45.19153]
[1776332042796,40.85,74862.66,0.0,0.22304,5e-05,45.19153]
[1776332042917,40.85,74862.66,0.0,0.22304,5e-05,45.19164]
[1776332043928,40.85,74862.66,0.0,0.22304,5e-05,45.19164]
[1776332043939,40.85,74862.66,0.0,0.22304,5e-05,45.19164]
[1776332043947,40.85,74860.9,0.0,0.22296,5e-05,45.18029]
[1776332046945,40.85,74852.32,0.0,0.22253,5e-05,45.12607]
[1776332051956,40.84,74849.16,0.0,0.22236,5e-05,45.10456]
[1776332056962,40.84,74849.45,0.0,0.22236,5e-05,45.10469]
[1776332061968,40.84,74846.14,0.0,0.22219,5e-05,45.08277]
[1776332066972,40.84,74839.5,0.0,0.22186,5e-05,45.04029]
[1776332071977,40.83,74840.06,0.0,0.22186,5e-05,45.0404]
[1776332076982,40.83,74842.18,0.0,0.22195,5e-05,45.05189]
[1776332082194,40.83,74844.91,0.0,0.22207,5e-05,45.06671]
[1776332087445,40.83,74844.44,0.0,0.22203,5e-05,45.06242]
[1776332089001,40.83,74829.1,0.0,0.22129,5e-05,44.96697]
[1776332094281,40.82,74832.52,0.0,0.22144,5e-05,44.98667]
[1776332099316,40.82,74828.4,0.0,0.22123,5e-05,44.95999]
[1776332104351,40.82,74828.47,0.0,0.22123,5e-05,44.95932]
[1776332109386,40.82,74828.21,0.0,0.2212,5e-05,44.95664]
[1776332114981,40.82,74820.67,0.0,0.22083,5e-05,44.90919]
[1776332120463,40.82,74828.86,0.0,0.22122,5e-05,44.95841]
[1776332125499,40.81,74829.78,0.0,0.22125,5e-05,44.96302]
[1776332130570,40.81,74830.18,0.0,0.22126,5e-05,44.96457]
[1776332136051,40.81,74830.34,0.0,0.22125,5e-05,44.9625]
[1776332141615,40.81,74829.93,0.0,0.22122,5e-05,44.95863]
[1776332147062,40.81,74831.11,0.0,0.22127,5e-05,44.96483]
[1776332152690,40.81,74844.96,0.0,0.22192,5e-05,45.04899]
[1776332157725,40.81,74851.68,0.0,0.22224,5e-05,45.09018]
[1776332160747,40.81,74865.21,0.0,0.22289,5e-05,45.17367]
[1776332165781,40.81,74860.57,0.0,0.22267,5e-05,45.14482]
[1776332170817,40.81,74859.7,0.0,0.22263,5e-05,45.13979]
[1776332176140,40.81,74861.61,0.0,0.22273,5e-05,45.15246]
[1776332180887,40.81,74871.61,0.0,0.22322,5e-05,45.21488]
[1776332185921,40.81,74879.54,0.0,0.2236,5e-05,45.26406]
[1776332190957,40.81,74881.59,0.0,0.2237,5e-05,45.27692]
[1776332192970,40.81,74874.27,0.0,0.22335,5e-05,45.23027]
[1776332198006,40.81,74866.64,0.0,0.22298,5e-05,45.18348]
[1776332203040,40.81,74859.49,0.0,0.22262,5e-05,45.13796]
[1776332208076,40.81,74858.98,0.0,0.22259,5e-05,45.134]
[1776332210090,40.81,74848.09,0.0,0.22206,5e-05,45.06602]
[1776332215125,40.8,74841.95,0.0,0.22175,5e-05,45.02661]
[1776332220159,40.8,74842.84,0.0,0.22178,5e-05,45.03068]
[1776332225594,40.8,74842.7,0.0,0.22176,5e-05,45.02842]
[1776332232198,40.8,74840.9,0.0,0.22166,5e-05,45.01541]
[1776332237203,40.79,74840.61,0.0,0.22164,5e-05,45.01228]
[1776332242208,40.79,74848.88,0.0,0.22202,5e-05,45.06204]
[1776332248216,40.79,74857.63,0.0,0.22243,5e-05,45.11415]
[1776332253221,40.79,74856.95,0.0,0.22237,5e-05,45.10642]
[1776332258226,40.78,74862.76,0.0,0.22264,5e-05,45.14039]
[1776332264232,40.78,74856.03,0.0,0.22229,5e-05,45.09663]
[1776332270238,40.78,74855.71,0.0,0.22226,5e-05,45.09258]
[1776332275545,40.78,74854.24,0.0,0.22217,5e-05,45.08146]
[1776332280713,40.77,74854.8,0.0,0.22218,5e-05,45.08328]
[1776332286254,40.77,74853.6,0.0,0.22211,5e-05,45.07426]
[1776332292262,40.77,74853.01,0.0,0.22207,5e-05,45.06872]
[1776332297267,40.77,74855.74,0.0,0.22219,5e-05,45.0841]
[1776332302735,40.76,74856.17,0.0,0.22219,5e-05,45.08479]
[1776332307770,40.76,74856.12,0.0,0.22217,5e-05,45.08289]
[1776332312806,40.76,74856.53,0.0,0.22217,5e-05,45.08207]
[1776332317842,40.76,74857.34,0.0,0.2222,5e-05,45.08549]
[1776332322877,40.76,74853.27,0.0,0.22199,5e-05,45.05877]
[1776332327912,40.75,74849.86,0.0,0.22181,5e-05,45.03633]
[1776332333303,40.75,74851.75,0.0,0.22189,5e-05,45.04667]
[1776332338990,40.75,74843.75,0.0,0.22149,5e-05,44.99555]
[1776332342011,40.75,74835.63,0.0,0.2211,5e-05,44.94476]
[1776332347320,40.75,74841.17,0.0,0.22136,5e-05,44.97823]
[1776332352325,40.75,74841.54,0.0,0.22137,5e-05,44.97949]
[1776332357330,40.74,74841.32,0.0,0.22135,5e-05,44.97718]
[1776332362335,40.74,74841.07,0.0,0.22133,5e-05,44.97465]
[1776332368196,40.74,74840.66,0.0,0.2213,5e-05,44.97096]
[1776332373231,40.74,74843.59,0.0,0.22142,5e-05,44.98638]
[1776332378266,40.74,74850.12,0.0,0.22173,5e-05,45.02562]
[1776332383301,40.74,74851.95,0.0,0.22181,5e-05,45.0357]
[1776332388337,40.74,74850.59,0.0,0.22173,5e-05,45.02604]
[1776332393366,40.73,74850.81,0.0,0.22173,5e-05,45.02619]
[1776332398371,40.73,74848.26,0.0,0.2216,5e-05,45.00928]
[1776332403377,40.73,74848.17,0.0,0.22158,5e-05,45.00758]
[1776332409383,40.73,74850.01,0.0,0.22166,5e-05,45.01766]
[1776332414388,40.73,74853.06,0.0,0.2218,5e-05,45.03535]
[1776332419395,40.73,74853.61,0.0,0.22181,5e-05,45.03757]
[1776332424400,40.72,74854.13,0.0,0.22183,5e-05,45.03951]
[1776332429626,40.72,74854.77,0.0,0.22185,5e-05,45.04203]
[1776332434661,40.72,74849.46,0.0,0.22158,5e-05,45.00632]
[1776332439823,40.72,74845.95,0.0,0.2214,5e-05,44.98376]
[1776332445738,40.72,74840.19,0.0,0.22111,5e-05,44.94695]
[1776332450774,40.72,74839.76,0.0,0.22109,5e-05,44.94355]
[1776332455809,40.72,74839.51,0.0,0.22107,5e-05,44.94135]
[1776332460846,40.71,74837.86,0.0,0.22098,5e-05,44.93045]
[1776332465880,40.71,74837.85,0.0,0.22098,5e-05,44.92974]
[1776332470916,40.71,74837.96,0.0,0.22098,5e-05,44.92983]
[1776332472931,40.71,74822.88,0.0,0.22025,5e-05,44.83618]
[1776332477964,40.71,74815.28,0.0,0.21989,5e-05,44.78909]
[1776332482999,40.71,74820.35,0.0,0.22013,5e-05,44.82054]
[1776332488034,40.71,74821.8,0.0,0.2202,5e-05,44.8295]
[1776332493070,40.71,74824.27,0.0,0.22031,5e-05,44.84293]
[1776332498105,40.71,74830.74,0.0,0.22062,5e-05,44.88279]
[1776332503142,40.71,74819.16,0.0,0.22006,5e-05,44.81078]
[1776332505154,40.71,74808.22,0.0,0.21954,5e-05,44.7429]
[1776332510189,40.71,74808.57,0.0,0.21956,5e-05,44.74549]
[1776332515224,40.71,74804.64,0.0,0.21937,5e-05,44.72156]
[1776332520259,40.71,74803.78,0.0,0.21934,5e-05,44.71676]
[1776332525296,40.71,74806.75,0.0,0.21948,5e-05,44.73568]
[1776332530518,40.72,74809.45,0.0,0.21962,5e-05,44.75285]
[1776332535523,40.72,74809.54,0.0,0.21962,5e-05,44.7537]
[1776332540528,40.72,74809.59,0.0,0.21963,5e-05,44.75438]
[1776332546534,40.72,74809.24,0.0,0.21961,5e-05,44.75258]
[1776332552540,40.72,74808.94,0.0,0.2196,5e-05,44.7494]
[1776332558531,40.72,74808.74,0.0,0.21959,5e-05,44.74855]
[1776332564552,40.72,74807.97,0.0,0.21956,5e-05,44.74422]
[1776332569557,40.72,74807.92,0.0,0.21956,5e-05,44.74429]
[1776332576564,40.72,74807.99,0.0,0.21957,5e-05,44.74524]
[1776332577565,40.72,74798.68,0.0,0.21912,5e-05,44.68757]
[1776332582570,40.72,74794.1,0.0,0.21891,5e-05,44.65978]
[1776332587575,40.72,74798.26,0.0,0.21911,5e-05,44.68632]
[1776332592580,40.72,74798.93,0.0,0.21915,5e-05,44.69115]
[1776332597585,40.72,74799.07,0.0,0.21916,5e-05,44.69265]
[1776332602590,40.72,74799.7,0.0,0.2192,5e-05,44.69722]
[1776332607595,40.73,74799.27,0.0,0.21918,5e-05,44.69513]
[1776332612600,40.73,74799.09,0.0,0.21917,5e-05,44.69291]
[1776332617605,40.73,74798.34,0.0,0.21914,5e-05,44.6889]
[1776332622610,40.73,74784.42,0.0,0.21848,5e-05,44.60322]
[1776332628284,40.73,74786.37,0.0,0.21859,5e-05,44.61637]
[1776332633367,40.73,74789.01,0.0,0.21872,5e-05,44.63379]
[1776332639124,40.73,74791.26,0.0,0.21884,5e-05,44.64901]
[1776332644159,40.73,74791.23,0.0,0.21885,5e-05,44.64967]
[1776332649195,40.74,74782.01,0.0,0.21841,5e-05,44.59332]
[1776332651639,40.74,74768.99,0.0,0.2178,5e-05,44.51281]
[1776332651675,40.74,74768.99,0.0,0.2178,5e-05,44.51281]
[1776332651715,40.74,74768.99,0.0,0.2178,5e-05,44.51281]
[1776332651750,40.74,74768.99,0.0,0.2178,5e-05,44.51281]
[1776332651795,40.74,74768.99,0.0,0.2178,5e-05,44.51281]
[1776332651808,40.74,74768.99,0.0,0.2178,5e-05,44.51281]
[1776332652022,40.74,74768.99,0.0,0.2178,5e-05,44.51281]
[1776332652166,40.74,74768.99,0.0,0.2178,5e-05,44.51281]
[1776332652197,40.74,74768.99,0.0,0.2178,5e-05,44.51281]
[1776332652257,40.74,74768.99,0.0,0.2178,5e-05,44.51281]
[1776332652328,40.74,74768.99,0.0,0.2178,5e-05,44.51313]
[1776332654101,40.74,74768.99,0.0,0.2178,5e-05,44.51345]
[1776332654247,40.74,74768.99,0.0,0.2178,5e-05,44.51345]
[1776332654306,40.74,74768.99,0.0,0.2178,5e-05,44.51345]
[1776332654406,40.74,74768.99,0.0,0.2178,5e-05,44.51378]
[1776332655484,40.74,74768.99,0.0,0.2178,5e-05,44.51378]
[1776332655590,40.74,74768.99,0.0,0.2178,5e-05,44.51378]
[1776332655604,40.74,74768.99,0.0,0.2178,5e-05,44.51378]
[1776332659648,40.74,74754.67,0.0,0.21714,5e-05,44.42645]
[1776332665310,40.74,74760.09,0.0,0.21741,5e-05,44.46261]
[1776332670345,40.75,74759.85,0.0,0.21742,5e-05,44.46294]
[1776332675380,40.75,74759.68,0.0,0.21742,5e-05,44.46201]
[1776332680415,40.75,74759.19,0.0,0.21741,5e-05,44.46078]
[1776332685674,40.75,74758.04,0.0,0.21737,5e-05,44.45546]
[1776332691492,40.76,74758.29,0.0,0.2174,5e-05,44.45924]
[1776332696527,40.76,74759.83,0.0,0.21749,5e-05,44.47058]
[1776332701563,40.76,74762.84,0.0,0.21765,5e-05,44.491]
[1776332706602,40.76,74763.12,0.0,0.21768,5e-05,44.49433]
[1776332711638,40.77,74768.96,0.0,0.21797,5e-05,44.53207]
[1776332716675,40.77,74771.41,0.0,0.2181,5e-05,44.54883]
[1776332721709,40.77,74776.38,0.0,0.21834,5e-05,44.5807]
[1776332726715,40.77,74771.2,0.0,0.21811,5e-05,44.54972]
[1776332731720,40.77,74769.31,0.0,0.21802,5e-05,44.53748]
[1776332736725,40.77,74770.35,0.0,0.21808,5e-05,44.54529]
[1776332741730,40.78,74770.59,0.0,0.2181,5e-05,44.54802]
[1776332746735,40.78,74774.9,0.0,0.21832,5e-05,44.57601]
[1776332751740,40.78,74776.03,0.0,0.21838,5e-05,44.58411]
[1776332756745,40.78,74777.41,0.0,0.21846,5e-05,44.59374]
[1776332761750,40.78,74778.9,0.0,0.21854,5e-05,44.60392]
[1776332766755,40.78,74787.74,0.0,0.21897,5e-05,44.65964]
[1776332771760,40.78,74779.6,0.0,0.21858,5e-05,44.60983]
[1776332776767,40.78,74775.83,0.0,0.21841,5e-05,44.58715]
[1776332781770,40.79,74776.18,0.0,0.21844,5e-05,44.59049]
[1776332786775,40.79,74771.36,0.0,0.21822,5e-05,44.56166]
[1776332791780,40.79,74775.15,0.0,0.2184,5e-05,44.58454]
[1776332796785,40.79,74776.43,0.0,0.21847,5e-05,44.59345]
[1776332801790,40.79,74782.61,0.0,0.21877,5e-05,44.63272]
[1776332806795,40.79,74783.7,0.0,0.21883,5e-05,44.6402]
[1776332811800,40.79,74785.04,0.0,0.2189,5e-05,44.64916]
[1776332816805,40.79,74785.2,0.0,0.21891,5e-05,44.6508]
[1776333313318,40.87,74721.76,0.0,0.21632,5e-05,44.29858]
[1776334265512,40.86,74591.51,0.0,0.21,5e-05,43.44776]
[1776335128464,40.92,74558.3,0.0,0.20876,5e-05,43.26328]
[1776336109835,40.9,74488.19,0.0,0.20528,5e-05,42.77682]
[1776337639170,41.25,74433.16,0.0,0.2048,5e-05,42.6615]
[1776337910424,41.25,74391.6,0.0,0.20284,5e-05,42.38944]
[1776339154396,41.25,74418.28,0.0,0.20397,5e-05,42.52366]
[1776339953721,40.86,74513.27,0.0,0.20581,5e-05,42.79342]
[1776340874220,40.82,74689.04,0.0,0.21371,5e-05,43.83985]
[1776341555510,40.83,74797.37,0.0,0.21886,5e-05,44.5002]
[1776342838697,40.94,74707.42,0.0,0.2151,5e-05,43.98204]
[1776343780352,40.75,74621.4,0.0,0.20981,5e-05,43.27999]
[1776344017010,40.72,74621.25,0.0,0.20958,5e-05,43.24885]
[1776345241801,40.73,74804.34,0.0,0.21822,5e-05,44.36617]
[1776346178319,40.81,74969.1,0.0,0.2266,5e-05,45.41234]
[1776346775643,40.75,74650.4,0.0,0.21087,5e-05,43.37424]
[1776347401717,40.68,74487.62,0.0,0.20271,5e-05,42.27012]
[1776347663469,40.92,73668.9,0.0,0.1683,4e-05,37.23918]
[1776347692461,41.03,73542.93,0.0,0.16382,4e-05,36.5322]
[1776347803421,41.11,73648.07,0.0,0.16858,4e-05,37.26653]
[1776347987368,41.11,73751.53,0.0,0.17291,4e-05,37.92725]
[1776348176751,41.06,73650.13,0.0,0.16837,4e-05,37.23258]
[1776348376939,41.05,73765.75,0.0,0.17311,4e-05,37.95682]
[1776348746698,40.8,73859.47,0.0,0.17544,4e-05,38.32356]
[1776349054143,40.85,73664.91,0.0,0.16754,4e-05,37.10895]
[1776349127075,40.88,73631.96,0.0,0.16634,4e-05,36.91945]
[1776349363252,41.03,73519.16,0.0,0.16268,4e-05,36.3318]
[1776349576855,40.94,73534.42,0.0,0.16271,4e-05,36.34041]
[1776349878655,40.67,73886.59,0.0,0.17559,4e-05,38.34101]
[1776350106983,40.57,73906.12,0.0,0.17579,4e-05,38.37483]
[1776350657633,40.54,74039.73,0.0,0.18129,4e-05,39.19043]
[1776350739373,40.51,73987.52,0.0,0.17884,4e-05,38.82671]
[1776351047008,40.54,74094.28,0.0,0.1837,4e-05,39.53716]
[1776351668204,40.56,74003.35,0.0,0.17975,4e-05,38.94564]
[1776352186745,40.5,74268.31,0.0,0.19105,5e-05,40.5843]
[1776352481290,40.51,74342.37,0.0,0.19448,5e-05,41.06368]
[1776352963571,40.52,74369.02,0.0,0.19571,5e-05,41.22873]
[1776353301860,40.49,74343.43,0.0,0.19428,5e-05,41.02663]
[1776353376472,40.49,74237.7,0.0,0.1895,4e-05,40.34594]
[1776353822066,40.48,74519.33,0.0,0.20226,5e-05,42.12613]
[1776354009747,40.35,74609.6,0.0,0.20565,5e-05,42.5935]
[1776354250590,40.33,74602.7,0.0,0.20519,5e-05,42.52867]
[1776354577769,40.28,74511.48,0.0,0.20055,5e-05,41.89541]
[1776354993444,40.3,74706.56,0.0,0.20986,5e-05,43.14564]
[1776355063464,40.26,74734.78,0.0,0.21095,5e-05,43.29192]
[1776355444788,40.18,74792.66,0.0,0.21319,5e-05,43.58757]
[1776355876987,40.17,74836.37,0.0,0.21518,5e-05,43.84276]
[1776356284274,40.16,74820.51,0.0,0.21433,5e-05,43.72478]
[1776356639192,40.23,74641.88,0.0,0.20613,5e-05,42.62697]
[1776357156069,40.28,74591.32,0.0,0.20402,5e-05,42.32872]
[1776357310299,40.33,74298.72,0.0,0.19085,5e-05,40.49338]
[1776357362410,40.36,74341.9,0.0,0.19299,5e-05,40.79416]
[1776357705199,40.49,74379.63,0.0,0.1955,5e-05,41.13057]
[1776358022131,40.48,74397.32,0.0,0.19618,5e-05,41.22302]
[1776358439723,40.39,74091.45,0.0,0.1818,4e-05,39.1661]
[1776358675415,40.33,74234.78,0.0,0.18778,4e-05,40.03491]
[1776359097430,40.32,74159.72,0.0,0.18434,4e-05,39.53211]
[1776359192171,40.34,74134.33,0.0,0.18329,4e-05,39.37593]
[1776359523480,40.31,74127.78,0.0,0.1828,4e-05,39.30246]
[1776359781465,40.34,73972.4,0.0,0.17617,4e-05,38.31566]
[1776360189728,40.27,74068.71,0.0,0.17985,4e-05,38.86305]
[1776360452334,40.22,74174.75,0.0,0.18418,4e-05,39.49661]
[1776360925270,40.21,74164.11,0.0,0.1836,4e-05,39.407]
[1776361302133,40.21,74292.33,0.0,0.18936,5e-05,40.23122]
[1776361382097,40.21,74395.51,0.0,0.19406,5e-05,40.89588]
[1776361967832,40.24,74396.31,0.0,0.1942,5e-05,40.90445]
[1776362384663,40.2,74326.43,0.0,0.1907,5e-05,40.40674]
[1776362654264,40.2,74385.81,0.0,0.19339,5e-05,40.78337]
[1776362854913,40.17,74421.04,0.0,0.19479,5e-05,40.97908]
[1776363493047,40.11,74427.7,0.0,0.19465,5e-05,40.95494]
[1776363562835,40.11,74496.96,0.0,0.19786,5e-05,41.40072]
[1776364053576,40.1,74345.6,0.0,0.19074,5e-05,40.39554]
[1776364588494,40.08,74477.41,0.0,0.19665,5e-05,41.22005]
[1776365197851,40.01,74761.73,0.0,0.20963,5e-05,42.97487]
[1776365510440,39.86,74755.85,0.0,0.20833,5e-05,42.80998]
[1776365871683,39.72,74959.4,0.0,0.21734,5e-05,43.99385]
[1776366170580,39.72,74995.27,0.0,0.21908,5e-05,44.21272]
[1776366282491,39.71,74981.93,0.0,0.21833,5e-05,44.11585]
[1776366904680,39.76,74844.2,0.0,0.21186,5e-05,43.26229]
[1776367448161,39.73,74978.4,0.0,0.21819,5e-05,44.07711]
[1776367912321,39.6,75060.25,0.0,0.22141,5e-05,44.48931]
[1776368033317,39.59,75134.53,0.0,0.22506,5e-05,44.94721]
[1776368493648,39.53,75243.5,0.0,0.2302,5e-05,45.58023]
[1776368536611,39.53,75298.74,0.0,0.23304,5e-05,45.92589]
[1776369004964,39.56,75278.37,0.0,0.23209,5e-05,45.80149]
[1776369347957,39.55,75346.21,0.0,0.23553,5e-05,46.21102]
[1776369709581,39.52,75411.18,0.0,0.23869,5e-05,46.58369]
[1776370284376,39.59,75358.88,0.0,0.23635,5e-05,46.29103]
[1776371092778,39.62,75198.91,0.0,0.22823,5e-05,45.28717]
[1776371256541,39.57,75175.15,0.0,0.2267,5e-05,45.09828]
[1776371783051,39.47,75052.98,0.0,0.21982,5e-05,44.23441]
[1776372457930,39.53,75155.12,0.0,0.22525,5e-05,44.90215]
[1776373007712,39.49,75222.25,0.0,0.22837,5e-05,45.28185]
[1776373738403,39.5,75275.71,0.0,0.23115,5e-05,45.6091]
[1776374435823,39.74,74987.8,0.0,0.21804,5e-05,43.94228]
[1776374564967,39.8,74976.69,0.0,0.21786,5e-05,43.91251]
[1776374942003,39.93,74940.86,0.0,0.21684,5e-05,43.76569]
[1776375607340,39.92,74977.23,0.0,0.21853,5e-05,43.97237]
[1776376293223,40.0,75006.11,0.0,0.22035,5e-05,44.18695]
[1776377026553,39.93,75080.83,0.0,0.22359,5e-05,44.5879]
[1776377484770,39.92,75030.42,0.0,0.22094,5e-05,44.24893]
[1776378137763,39.95,74906.83,0.0,0.21499,5e-05,43.47453]
[1776378252963,40.0,74855.22,0.0,0.21274,5e-05,43.17723]
[1776378879703,39.97,74959.51,0.0,0.21765,5e-05,43.80123]
[1776379982363,40.14,74943.45,0.0,0.21781,5e-05,43.7921]
[1776380588489,40.2,74920.24,0.0,0.21699,5e-05,43.67241]
[1776381447313,40.16,74935.98,0.0,0.21739,5e-05,43.71362]
[1776382292155,40.26,75073.88,0.0,0.22477,5e-05,44.62254]
[1776382650212,40.25,75135.03,0.0,0.22778,5e-05,44.99045]
[1776382912037,40.29,75149.12,0.0,0.22867,5e-05,45.09203]
[1776383879349,40.15,75129.36,0.0,0.2267,5e-05,44.84401]
[1776384547223,40.36,74985.62,0.0,0.22078,5e-05,44.07778]
[1776385534134,40.53,74928.35,0.0,0.21894,5e-05,43.8147]
[1776386308652,40.31,75027.8,0.0,0.22239,5e-05,44.25457]
[1776387393312,40.28,74985.32,0.0,0.21996,5e-05,43.93226]
[1776387681492,40.33,74955.98,0.0,0.21882,5e-05,43.78071]
[1776388156973,40.34,75009.12,0.0,0.22146,5e-05,44.10524]
[1776388943346,40.32,74810.81,0.0,0.21151,5e-05,42.82009]
[1776389242665,40.32,74761.9,0.0,0.20914,5e-05,42.50478]
[1776390020396,40.33,74834.42,0.0,0.21264,5e-05,42.94807]
[1776390910305,40.5,74632.49,0.0,0.20394,5e-05,41.77399]
[1776391535665,40.54,74806.82,0.0,0.21242,5e-05,42.87969]
[1776392283579,40.57,74660.01,0.0,0.20548,5e-05,41.95394]
[1776392863583,40.57,74663.8,0.0,0.20561,5e-05,41.962]
[1776393537338,40.18,74748.26,0.0,0.2071,5e-05,42.17771]
[1776394331728,40.02,74662.45,0.0,0.20188,5e-05,41.48081]
[1776395199499,39.99,74661.76,0.0,0.20156,5e-05,41.42627]
[1776395779737,39.99,74724.04,0.0,0.20453,5e-05,41.81506]
[1776395973430,39.99,74720.53,0.0,0.20433,5e-05,41.7847]
[1776396758741,40.06,74797.75,0.0,0.20843,5e-05,42.30921]
[1776397398193,40.06,74721.62,0.0,0.20466,5e-05,41.80132]
[1776398144494,40.17,74657.85,0.0,0.20222,5e-05,41.45532]
[1776399113294,40.32,74680.3,0.0,0.20417,5e-05,41.68938]
[1776400539914,40.11,74844.91,0.0,0.21066,5e-05,42.53631]
[1776401750224,40.02,74788.23,0.0,0.20721,5e-05,42.07187]
[1776401849652,40.02,74788.46,0.0,0.20717,5e-05,42.06708]
[1776402783316,40.22,74595.94,0.0,0.19914,5e-05,40.96339]
[1776403152694,40.25,74657.14,0.0,0.2022,5e-05,41.36843]
[1776404107697,40.11,74696.19,0.0,0.20304,5e-05,41.47575]
[1776404974564,39.81,74703.09,0.0,0.2014,5e-05,41.26397]
[1776405840053,39.86,74665.23,0.0,0.19977,5e-05,41.02855]
[1776405922555,39.88,74707.32,0.0,0.2019,5e-05,41.31272]
[1776406645057,39.8,74819.17,0.0,0.20677,5e-05,41.95298]
[1776407694703,39.84,74831.04,0.0,0.2075,5e-05,42.02835]
[1776408374814,39.81,74839.0,0.0,0.20765,5e-05,42.03913]
[1776409309663,39.53,74991.43,0.0,0.21327,5e-05,42.77419]
[1776410032183,39.29,75034.23,0.0,0.21382,5e-05,42.84973]
[1776410942352,39.33,74980.53,0.0,0.21129,5e-05,42.5061]
[1776411061352,39.34,75021.41,0.0,0.21335,5e-05,42.76893]
[1776411779491,39.42,74974.13,0.0,0.21142,5e-05,42.5034]
[1776413008166,39.11,75036.88,0.0,0.21248,5e-05,42.64259]
[1776413732411,38.71,75060.44,0.0,0.21096,5e-05,42.46414]
[1776414407655,38.61,75135.07,0.0,0.21404,5e-05,42.85593]
[1776415001829,38.52,75317.75,0.0,0.22285,5e-05,43.95831]
[1776415199461,38.55,75285.17,0.0,0.22133,5e-05,43.76436]
[1776415771385,38.42,75588.89,0.0,0.23664,5e-05,45.61078]
[1776416297610,38.56,75803.93,0.0,0.24928,6e-05,47.0369]
[1776416944046,38.73,75779.34,0.0,0.24888,6e-05,46.96895]
[1776417415016,38.8,75985.58,0.0,0.26078,6e-05,48.25286]
[1776418044095,38.77,75889.63,0.0,0.25519,6e-05,47.64149]
[1776418220779,38.8,76249.4,0.0,0.2758,6e-05,49.78785]
[1776418244836,38.81,76162.74,0.0,0.27087,6e-05,49.28765]
[1776418481106,38.93,75744.83,0.0,0.24811,5e-05,46.83983]
[1776418799984,39.0,75671.86,0.0,0.24452,5e-05,46.4243]
[1776419484161,39.3,75790.76,0.0,0.25277,5e-05,47.31397]
[1776420084525,39.33,75758.81,0.0,0.25112,5e-05,47.11902]
[1776420544570,39.25,75837.66,0.0,0.25493,6e-05,47.53393]
[1776420655615,39.27,75709.06,0.0,0.24801,5e-05,46.76578]
[1776421375358,38.97,75725.21,0.0,0.24696,5e-05,46.65546]
[1776421891490,38.97,75209.67,0.0,0.21944,5e-05,43.3859]
[1776422402707,39.02,75237.09,0.0,0.22116,5e-05,43.58708]
[1776422958086,39.12,75252.17,0.0,0.22248,5e-05,43.7345]
[1776423250514,39.1,75316.43,0.0,0.22568,5e-05,44.12234]
[1776424123669,38.84,75413.55,0.0,0.22906,5e-05,44.53467]
[1776425204314,38.83,75488.91,0.0,0.23289,5e-05,44.97319]
[1776426204935,38.77,75445.03,0.0,0.23008,5e-05,44.62569]
[1776426848853,38.62,75608.68,0.0,0.23786,5e-05,45.54172]
[1776427916227,38.54,75690.99,0.0,0.24172,5e-05,45.97326]
[1776428131224,38.6,75700.08,0.0,0.24261,5e-05,46.06499]
[1776428751890,38.7,75988.01,0.0,0.25922,6e-05,47.87801]
[1776429046931,38.8,75939.9,0.0,0.25709,6e-05,47.63789]
[1776429611299,39.02,75700.2,0.0,0.24509,5e-05,46.29071]
[1776430071092,39.11,76080.48,0.0,0.26676,6e-05,48.61743]
[1776430338163,39.15,76082.43,0.0,0.26713,6e-05,48.64825]
[1776430598489,39.31,76222.41,0.0,0.27599,6e-05,49.52976]
[1776430673946,39.31,76204.51,0.0,0.27499,6e-05,49.42846]
[1776430977830,39.45,76191.37,0.0,0.27497,6e-05,49.41152]
[1776431306136,39.7,76610.09,0.0,0.30062,6e-05,51.81598]
[1776431657068,40.12,76865.88,0.0,0.31787,6e-05,53.26384]
[1776431926503,40.62,76901.32,0.0,0.32238,6e-05,53.59675]
[1776432277382,41.29,76945.78,0.0,0.3281,6e-05,54.00699]
[1776432439470,41.44,76746.96,0.0,0.31723,6e-05,53.11926]
[1776432707124,41.51,76388.62,0.0,0.29715,6e-05,51.36297]
[1776432993178,41.63,76583.5,0.0,0.30874,6e-05,52.3767]
[1776433355796,41.76,76946.71,0.0,0.33019,6e-05,54.12154]
[1776433673864,41.7,76820.81,0.0,0.32261,6e-05,53.51714]
[1776434007703,41.64,77349.76,0.0,0.35333,6e-05,55.80788]
[1776434270192,41.64,77395.58,0.0,0.35605,6e-05,55.98589]
[1776434342514,41.63,77430.33,0.0,0.35807,6e-05,56.12082]
[1776434607951,42.03,77312.29,0.0,0.35267,6e-05,55.7295]
[1776435078517,42.25,77219.13,0.0,0.34807,6e-05,55.38607]
[1776435580816,41.77,77247.96,0.0,0.3477,6e-05,55.37262]
[1776435946592,41.75,77657.21,0.0,0.37202,6e-05,56.97222]
[1776436421059,41.78,77722.62,0.0,0.37602,6e-05,57.20235]
[1776436837490,42.38,77963.95,0.1,0.39256,6e-05,58.10547]
[1776436904287,42.44,77982.49,0.1,0.39386,6e-05,58.17107]
[1776437303147,42.57,77946.31,0.1,0.39208,6e-05,58.06224]
[1776437726742,43.0,77826.11,0.1,0.38632,6e-05,57.71783]
[1776438228214,43.06,77739.38,0.1,0.38139,6e-05,57.42073]
[1776438638181,42.89,77886.5,0.1,0.38949,6e-05,57.87547]
[1776439126056,42.76,77944.44,0.1,0.39247,6e-05,58.03135]
[1776439219672,42.73,77937.65,0.1,0.39197,6e-05,58.00405]
[1776439753614,42.5,77756.72,0.1,0.38041,6e-05,57.35261]
[1776440176141,42.34,77852.95,0.1,0.38557,6e-05,57.64493]
[1776440526568,42.3,77663.79,0.1,0.37412,6e-05,56.96937]
[1776440888979,42.21,77601.65,0.1,0.37007,6e-05,56.71694]
[1776441231714,41.97,77808.7,0.1,0.38157,6e-05,57.40741]
[1776441815661,41.87,77950.28,0.1,0.38979,6e-05,57.85759]
[1776441847115,41.87,77915.29,0.1,0.38766,6e-05,57.74097]
[1776442451159,42.06,78070.32,0.1,0.39764,6e-05,58.25169]
[1776442864019,42.01,78196.69,0.1,0.40516,6e-05,58.61962]
[1776443365918,42.2,78195.16,0.1,0.40561,6e-05,58.6229]
[1776444110441,42.33,78164.23,0.1,0.40408,6e-05,58.52463]
[1776444685955,42.2,77992.22,0.1,0.39325,6e-05,57.96312]
[1776444832901,42.12,77912.5,0.1,0.38816,6e-05,57.68665]
[1776445607919,42.02,77866.13,0.1,0.38497,6e-05,57.49499]
[1776445823545,42.0,77598.31,0.1,0.36876,6e-05,56.53065]
[1776446213378,41.89,77607.21,0.1,0.36886,6e-05,56.53207]
[1776446511989,41.85,77298.85,0.1,0.35027,6e-05,55.3021]
[1776446837100,41.76,77244.08,0.1,0.3466,6e-05,55.04305]
[1776446907616,41.7,77283.23,0.1,0.34868,6e-05,55.19077]
[1776447281822,41.62,77515.76,0.12,0.36225,6e-05,56.0995]
[1776447746769,41.56,77458.1,0.12,0.35849,6e-05,55.84717]
[1776448348016,41.34,77591.0,0.12,0.36563,6e-05,56.30595]
[1776448956552,41.2,77462.72,0.12,0.35726,6e-05,55.75363]
[1776449675521,40.78,77167.82,0.12,0.33759,6e-05,54.37544]
[1776450221457,40.56,77210.57,0.12,0.33916,6e-05,54.49097]
[1776450296951,40.51,77311.08,0.12,0.34506,6e-05,54.91815]
[1776451174203,40.29,77359.88,0.12,0.34704,6e-05,55.04827]
[1776451961860,40.17,77146.82,0.12,0.3334,6e-05,54.04373]
[1776452570987,40.14,77299.74,0.12,0.34257,6e-05,54.70758]
[1776453183497,40.1,77210.2,0.12,0.33685,6e-05,54.27838]
[1776453827586,39.93,77374.48,0.12,0.34615,6e-05,54.94436]
[1776453993717,39.9,77382.85,0.12,0.34654,6e-05,54.96901]
[1776454745596,39.85,77331.49,0.12,0.34309,6e-05,54.71066]
[1776455397409,40.0,77371.54,0.12,0.34616,6e-05,54.90601]
[1776456062143,40.06,77468.87,0.12,0.35241,6e-05,55.32009]
[1776456630386,39.85,77538.67,0.12,0.35586,6e-05,55.54977]
[1776457637198,39.73,77429.21,0.12,0.34843,6e-05,55.02718]
[1776458525587,39.75,77258.81,0.12,0.33781,6e-05,54.24858]
[1776458784416,39.74,77262.0,0.12,0.33796,6e-05,54.25458]
[1776460313653,39.95,77353.0,0.12,0.34444,6e-05,54.67551]
[1776461286063,39.78,77396.19,0.12,0.34628,6e-05,54.79228]
[1776462216487,39.66,77384.45,0.12,0.34495,6e-05,54.68311]
[1776463201776,39.54,77433.57,0.12,0.34746,6e-05,54.84237]
[1776464254707,39.59,77319.37,0.12,0.34044,6e-05,54.31835]
[1776464414100,39.63,77342.81,0.12,0.34206,6e-05,54.42999]
[1776465279019,39.72,77462.83,0.12,0.34993,6e-05,54.95588]
[1776466921403,39.78,77291.96,0.12,0.33938,6e-05,54.17232]
[1776467918837,39.75,77061.71,0.12,0.32494,6e-05,53.06271]
[1776468598197,39.88,77061.37,0.12,0.32544,6e-05,53.08109]
[1776469891835,39.96,77106.15,0.12,0.3285,6e-05,53.2836]
[1776471042699,39.79,77102.06,0.12,0.32732,6e-05,53.17698]
[1776471205244,39.76,77115.97,0.12,0.32804,6e-05,53.2312]
[1776472671908,39.78,77029.88,0.12,0.32274,6e-05,52.78396]
[1776473574959,39.9,77143.44,0.12,0.33019,6e-05,53.33446]
[1776475211735,39.94,77286.03,0.12,0.33909,6e-05,53.95598]
[1776477024233,39.97,77191.47,0.12,0.33319,6e-05,53.48056]
[1776478540071,39.95,77328.64,0.12,0.3415,6e-05,54.05229]
[1776478891438,39.82,77312.84,0.12,0.3399,6e-05,53.93631]
[1776480274401,39.69,77300.91,0.12,0.33848,6e-05,53.80874]
[1776482451440,39.97,77233.5,0.12,0.33536,6e-05,53.51814]
[1776484400135,40.04,77119.65,0.12,0.32851,6e-05,52.95812]
[1776484700510,40.05,76971.99,0.12,0.31949,6e-05,52.24772]
[1776486465883,40.04,76986.54,0.12,0.32014,6e-05,52.26106]
[1776487379841,40.07,77049.04,0.12,0.32406,6e-05,52.54711]
[1776487596882,40.1,77031.66,0.12,0.32313,6e-05,52.46724]
[1776489243429,39.29,77196.16,0.12,0.32931,6e-05,52.94901]
[1776490506289,38.86,77143.92,0.12,0.32386,6e-05,52.52622]
[1776492297062,38.92,77151.9,0.12,0.32447,6e-05,52.53042]
[1776494244747,39.01,77112.85,0.12,0.32229,6e-05,52.31324]
[1776495910589,39.06,77132.0,0.12,0.32359,6e-05,52.37485]
[1776496378875,39.03,77072.15,0.12,0.31965,6e-05,52.05687]
[1776498055843,39.26,77043.26,0.12,0.31884,6e-05,51.94322]
[1776498953734,39.43,76963.94,0.12,0.31468,6e-05,51.58059]
[1776500151729,39.01,76838.59,0.12,0.30463,6e-05,50.74569]
[1776500368696,39.07,76854.28,0.12,0.30589,6e-05,50.84478]
[1776501556543,38.77,76576.82,0.12,0.28714,6e-05,49.18727]
[1776502716808,38.57,76764.89,0.12,0.29747,6e-05,50.09862]
[1776503077568,38.44,76665.93,0.12,0.29063,6e-05,49.49083]
[1776504432902,38.68,76587.16,0.12,0.28699,6e-05,49.1188]
[1776505975787,38.26,76644.19,0.12,0.288,6e-05,49.20241]
[1776507006068,38.59,76262.62,0.12,0.26665,6e-05,47.12544]
[1776508425096,38.51,76252.97,0.12,0.26545,6e-05,46.98218]
[1776509567172,38.61,76203.31,0.12,0.26301,6e-05,46.70691]
[1776509876700,38.5,76194.28,0.12,0.2618,6e-05,46.5848]
[1776510563243,38.68,76002.07,0.12,0.25159,6e-05,45.50164]
[1776511261689,38.69,76038.06,0.12,0.25365,6e-05,45.70434]
[1776512173694,38.58,76012.75,0.12,0.25141,6e-05,45.45719]
[1776512389729,38.62,75856.4,0.12,0.24265,6e-05,44.50619]
[1776513151437,38.34,75962.16,0.12,0.24692,6e-05,44.97474]
[1776513362246,38.49,75970.08,0.12,0.24825,6e-05,45.10349]
[1776513690908,38.47,76136.86,0.12,0.2578,6e-05,46.10288]
[1776514401238,38.58,76169.35,0.12,0.26029,6e-05,46.338]
[1776514845795,38.54,76146.82,0.12,0.25872,6e-05,46.16925]
[1776515988354,38.85,76052.98,0.12,0.255,6e-05,45.74245]
[1776516947260,38.83,76248.07,0.12,0.26621,6e-05,46.86718]
[1776517842633,38.82,76145.81,0.12,0.26001,6e-05,46.22535]
[1776518038013,38.82,76136.37,0.12,0.25941,6e-05,46.16055]
[1776518784948,38.96,76135.78,0.12,0.26018,6e-05,46.21578]
[1776519528531,39.16,75961.6,0.12,0.25119,6e-05,45.25515]
[1776520154364,39.05,76012.27,0.12,0.25336,6e-05,45.47898]
[1776520500291,38.86,76123.95,0.12,0.25868,6e-05,46.03471]
[1776522326091,38.96,76035.13,0.12,0.25394,6e-05,45.50255]
[1776522490542,39.01,76134.49,0.12,0.26001,6e-05,46.12137]
[1776523362805,39.06,76222.66,0.12,0.26535,6e-05,46.63799]
[1776524288270,39.15,76227.92,0.12,0.26609,6e-05,46.68846]
[1776524889288,39.13,76243.4,0.12,0.26686,6e-05,46.75314]
[1776525876081,39.29,76217.51,0.12,0.26617,6e-05,46.6545]
[1776527214893,39.65,76131.05,0.12,0.26308,6e-05,46.29769]
[1776528033794,39.66,76133.02,0.12,0.26313,6e-05,46.28619]
[1776528168063,39.64,76063.65,0.12,0.259,6e-05,45.86655]
[1776529057689,39.65,75873.26,0.12,0.24812,6e-05,44.7135]
[1776529338141,39.61,76063.03,0.12,0.25868,6e-05,45.81298]
[1776530420692,39.51,76043.54,0.12,0.25682,6e-05,45.60725]
[1776531298381,39.71,75888.65,0.12,0.24907,6e-05,44.7682]
[1776531825853,39.6,75889.93,0.12,0.24843,6e-05,44.6966]
[1776532395523,39.69,75860.47,0.12,0.24724,6e-05,44.55386]
[1776533167281,39.79,75825.94,0.12,0.24582,6e-05,44.38018]
[1776534361917,39.76,75866.66,0.12,0.24779,6e-05,44.56951]
[1776535435049,39.86,75719.14,0.12,0.24005,6e-05,43.70642]
[1776536284055,40.13,75695.79,0.02,0.24027,6e-05,43.69795]
[1776537112182,40.15,75647.9,0.02,0.23766,5e-05,43.39338]
[1776537565831,40.29,75525.96,0.02,0.23185,5e-05,42.72619]
[1776537686201,40.33,75522.25,0.02,0.23186,5e-05,42.72266]
[1776538040773,40.23,75697.26,0.02,0.24078,6e-05,43.71357]
[1776538705416,40.11,75598.38,0.02,0.23457,5e-05,43.02247]
[1776539667062,39.76,75738.08,0.02,0.23999,6e-05,43.62666]
[1776540751178,39.93,75625.42,0.02,0.23473,5e-05,43.01359]
[1776542057962,40.43,75581.04,0.02,0.23519,5e-05,43.00857]
[1776542608689,40.6,75624.12,0.02,0.23851,5e-05,43.35496]
[1776542851070,40.72,75658.34,0.02,0.24106,5e-05,43.62222]
[1776543873991,40.86,75670.86,0.02,0.24245,5e-05,43.74351]
[1776544626823,40.74,75677.79,0.02,0.242,5e-05,43.68891]
[1776545804399,40.44,75707.02,0.02,0.24173,6e-05,43.65553]
[1776547049528,40.55,75689.21,0.02,0.24123,6e-05,43.57171]
[1776547847315,40.41,75697.96,0.02,0.2408,6e-05,43.51695]
[1776548173675,40.43,75683.08,0.02,0.24004,6e-05,43.42769]
[1776549396856,40.5,75793.53,0.02,0.24647,6e-05,44.09101]
[1776550199213,40.48,75615.88,0.02,0.23646,5e-05,42.99298]
[1776551382117,40.31,75693.97,0.02,0.23956,6e-05,43.3214]
[1776552343687,40.6,75768.64,0.02,0.24533,6e-05,43.90683]
[1776553302382,40.48,75795.3,0.02,0.24598,6e-05,43.96551]
[1776554028955,40.37,75824.03,0.02,0.24687,6e-05,44.05215]
[1776554598451,40.36,75817.43,0.02,0.24636,6e-05,43.9885]
[1776555720327,40.52,75735.35,0.02,0.24263,6e-05,43.5579]
[1776556955008,40.36,75722.34,0.02,0.24082,6e-05,43.34821]
[1776557838099,40.38,75692.19,0.02,0.23918,6e-05,43.15295]
[1776558833572,40.48,75592.21,0.02,0.23414,5e-05,42.57351]
[1776559702075,40.55,75625.87,0.02,0.23631,5e-05,42.79252]
[1776560032939,40.53,75636.54,0.02,0.23678,5e-05,42.8385]
[1776561082235,40.51,75633.18,0.02,0.2363,5e-05,42.76878]
[1776562206944,40.84,75536.15,0.02,0.23288,5e-05,42.34758]
[1776563579606,41.0,75564.76,0.02,0.23524,5e-05,42.57367]
[1776564809142,40.86,75601.34,0.02,0.23629,5e-05,42.67425]
[1776565828804,40.67,75443.03,0.02,0.22642,5e-05,41.56307]
[1776566093374,40.69,75457.19,0.02,0.22728,5e-05,41.65444]
[1776567479340,40.87,75531.52,0.02,0.23224,5e-05,42.17486]
[1776567968445,40.65,75414.86,0.02,0.22454,5e-05,41.31044]
[1776569100807,40.61,75484.2,0.02,0.22789,5e-05,41.67271]
[1776570181871,40.22,75591.97,0.02,0.23123,5e-05,42.05282]
[1776571439372,40.21,75594.27,0.02,0.23119,5e-05,42.0247]
[1776572335448,39.99,75733.41,0.02,0.23744,6e-05,42.70932]
[1776572680595,40.17,75713.6,0.02,0.23736,6e-05,42.68363]
[1776573622692,40.33,75464.61,0.02,0.22459,5e-05,41.23206]
[1776574285426,40.4,75669.06,0.02,0.23609,6e-05,42.50126]
[1776575695885,40.53,75547.43,0.02,0.23006,5e-05,41.79853]
[1776576961863,40.64,75642.27,0.02,0.2358,6e-05,42.4021]
[1776578597054,40.51,75504.22,0.02,0.22727,5e-05,41.43212]
[1776578760646,40.62,75466.04,0.02,0.22583,5e-05,41.25928]
[1776579352483,40.6,75304.17,0.02,0.217,5e-05,40.23148]
[1776580679206,40.6,75469.65,0.02,0.2257,5e-05,41.2105]
[1776582253859,40.52,75361.5,0.02,0.2192,5e-05,40.44037]
[1776582825473,40.82,75295.93,0.02,0.21751,5e-05,40.21435]
[1776583275186,40.97,75099.4,0.02,0.20817,5e-05,39.08683]
[1776583528294,40.97,75048.16,0.02,0.20553,5e-05,38.76097]
[1776583593698,40.96,75029.67,0.02,0.2045,5e-05,38.63464]
[1776584190709,40.73,75095.53,0.02,0.20637,5e-05,38.86748]
[1776584844862,40.76,75232.27,0.02,0.21355,5e-05,39.71625]
[1776585904029,41.01,75217.81,0.02,0.2142,5e-05,39.75846]
[1776587097442,41.24,75223.71,0.02,0.21581,5e-05,39.91131]
[1776587097454,41.24,75223.71,0.02,0.21581,5e-05,39.91131]
[1776587965884,40.9,75234.16,0.02,0.21415,5e-05,39.72279]
[1776588752450,40.66,75274.47,0.02,0.21469,5e-05,39.78612]
[1776589745682,40.58,75224.16,0.02,0.2114,5e-05,39.38441]
[1776590821202,40.82,74991.52,0.02,0.20078,5e-05,38.06102]
[1776591454993,40.95,75104.1,0.02,0.20728,5e-05,38.83612]
[1776591630775,40.88,75106.27,0.02,0.20691,5e-05,38.79392]
[1776592497902,40.66,75053.7,0.02,0.20274,5e-05,38.28286]
[1776593436050,40.6,75044.87,0.02,0.20183,5e-05,38.15753]
[1776594422222,40.57,75122.46,0.02,0.20546,5e-05,38.58733]
[1776595512305,40.9,75131.04,0.02,0.20788,5e-05,38.84026]
[1776596739455,40.52,75281.62,0.02,0.2132,5e-05,39.47549]
[1776596956787,40.46,75363.0,0.02,0.21716,5e-05,39.93884]
[1776597321075,40.46,75494.49,0.02,0.22416,5e-05,40.7355]
[1776597953869,40.47,75453.0,0.02,0.22188,5e-05,40.46321]
[1776598870890,40.34,75500.41,0.02,0.22359,5e-05,40.64862]
[1776599814718,39.94,75660.28,0.02,0.22981,6e-05,41.35069]
[1776600414072,39.92,75634.8,0.02,0.2282,6e-05,41.1618]
[1776600898110,39.85,75703.44,0.02,0.23149,6e-05,41.52151]
[1776601054385,40.02,75725.15,0.02,0.23378,6e-05,41.7568]
[1776602161077,40.85,75578.09,0.02,0.23054,5e-05,41.33179]
[1776603130328,41.11,75567.36,0.02,0.23141,5e-05,41.39341]
[1776603798001,40.8,75647.04,0.02,0.23383,6e-05,41.66397]
[1776604452401,41.28,75738.94,0.02,0.24169,6e-05,42.46376]
[1776604861180,41.54,75999.5,0.02,0.25779,6e-05,44.08554]
[1776604885645,41.57,76179.28,0.02,0.26828,6e-05,45.09996]
[1776605046369,41.7,76108.61,0.02,0.26489,6e-05,44.76552]
[1776605436318,41.61,76076.32,0.02,0.26249,6e-05,44.53022]
[1776605876852,41.66,76009.86,0.02,0.25892,6e-05,44.17006]
[1776606904858,41.58,75955.39,0.02,0.25526,6e-05,43.79097]
[1776607417158,41.67,75853.82,0.02,0.25,6e-05,43.24327]
[1776607911217,41.78,75758.02,0.02,0.24524,6e-05,42.73735]
[1776608009858,41.69,75811.66,0.02,0.24767,6e-05,42.99273]
[1776608747609,41.59,75960.67,0.02,0.25541,6e-05,43.76691]
[1776609106843,41.5,75939.91,0.02,0.25367,6e-05,43.59091]
[1776609757430,41.62,75963.48,0.02,0.25563,6e-05,43.76629]
[1776610344218,41.56,76065.97,0.02,0.26109,6e-05,44.29619]
[1776611141842,41.76,75966.06,0.02,0.25641,6e-05,43.80748]
[1776611218451,41.77,75919.51,0.02,0.2538,6e-05,43.54565]
[1776611915130,41.93,76165.54,0.02,0.26865,6e-05,44.96609]
[1776612827615,41.66,75810.53,0.02,0.24689,6e-05,42.81749]
[1776613002435,41.76,75535.36,0.02,0.23229,5e-05,41.26199]
[1776613381315,41.95,75738.64,0.02,0.2445,6e-05,42.54251]
[1776613833815,42.25,75815.89,0.02,0.25043,6e-05,43.12401]
[1776614371146,42.24,75817.58,0.02,0.25038,6e-05,43.10873]
[1776614457861,42.23,75793.47,0.02,0.24897,6e-05,42.96543]
[1776615016266,42.01,75650.63,0.02,0.23978,5e-05,42.01182]
[1776615688652,42.03,75615.93,0.02,0.23792,5e-05,41.80097]
[1776616519477,41.91,75705.46,0.02,0.24204,6e-05,42.22672]
[1776617144257,41.91,75600.71,0.02,0.23621,5e-05,41.59647]
[1776617659590,41.81,75484.15,0.02,0.2293,5e-05,40.84219]
[1776617704466,41.83,75412.54,0.02,0.22553,5e-05,40.42312]
[1776617858911,41.93,75360.71,0.02,0.22337,5e-05,40.17211]
[1776618205455,42.12,75387.66,0.02,0.22587,5e-05,40.43461]
[1776618469519,42.3,75140.14,0.02,0.21401,5e-05,39.06792]
[1776618765631,42.21,75228.04,0.02,0.21799,5e-05,39.52691]
[1776619518888,41.88,75227.17,0.02,0.21582,5e-05,39.28478]
[1776619631041,41.93,75266.56,0.02,0.21819,5e-05,39.55193]
[1776620183728,41.94,75218.5,0.02,0.21566,5e-05,39.25033]
[1776620810393,42.17,75184.05,0.02,0.21516,5e-05,39.16674]
[1776621112767,42.19,74856.89,0.02,0.19868,5e-05,37.19356]
[1776621331909,42.44,74836.8,0.02,0.19921,5e-05,37.23921]
[1776621703630,42.65,74859.48,0.02,0.20154,5e-05,37.50468]
[1776621916192,42.42,74737.3,0.02,0.19412,5e-05,36.60133]
[1776622011186,42.64,74716.36,0.02,0.19439,5e-05,36.62034]
[1776622325773,42.38,74851.37,0.02,0.19942,5e-05,37.25196]
[1776623075049,42.67,74681.85,0.02,0.19278,5e-05,36.39875]
[1776623553135,42.78,74778.15,0.02,0.19804,5e-05,37.03756]
[1776624258314,42.99,74680.73,0.02,0.19453,5e-05,36.57768]
[1776625088044,43.18,74789.8,0.02,0.20081,5e-05,37.32591]
[1776625740265,42.62,74988.53,0.02,0.20729,5e-05,38.12738]
[1776626144479,42.66,74966.95,0.02,0.20637,5e-05,38.00764]
[1776626897906,42.7,74976.03,0.02,0.20698,5e-05,38.06555]
[1776627731370,42.6,75049.74,0.02,0.21001,5e-05,38.41416]
[1776628864862,42.65,74941.78,0.02,0.20468,5e-05,37.75867]
[1776629597509,42.92,74738.57,0.02,0.19621,5e-05,36.69987]
[1776630096303,43.17,74665.75,0.02,0.19409,5e-05,36.41246]
[1776630253749,43.18,74702.41,0.02,0.19593,5e-05,36.6376]
[1776630966670,42.9,74874.77,0.02,0.20258,5e-05,37.45434]
[1776631571188,43.01,74571.57,0.02,0.18847,5e-05,35.69113]
[1776632117600,43.32,74698.05,0.02,0.19632,5e-05,36.64507]
[1776632813348,43.44,74719.64,0.02,0.19798,5e-05,36.8297]
[1776633515481,43.18,74629.02,0.02,0.19197,5e-05,36.08853]
[1776634140125,43.4,74762.72,0.02,0.19966,5e-05,37.01401]
[1776634365039,43.42,74737.34,0.02,0.19851,5e-05,36.86927]
[1776635416385,43.43,74619.12,0.02,0.19276,5e-05,36.14027]
[1776635585421,43.46,74399.83,0.02,0.18257,5e-05,34.84199]
[1776636017181,43.49,74326.55,0.02,0.17931,5e-05,34.41016]
[1776636190564,43.56,73898.97,0.02,0.1608,4e-05,31.90044]
[1776636354816,43.63,73900.19,0.02,0.16119,4e-05,31.949]
[1776636389495,43.64,73997.25,0.02,0.16547,4e-05,32.53958]
[1776636530257,43.39,74085.87,0.02,0.16784,4e-05,32.87608]
[1776636904430,43.17,74003.17,0.02,0.16284,4e-05,32.19776]
[1776637117542,43.19,74056.69,0.02,0.16527,4e-05,32.52819]
[1776637388945,43.5,73858.26,0.02,0.15853,4e-05,31.56881]
[1776637685730,43.55,73954.88,0.02,0.16291,4e-05,32.17296]
[1776637990636,43.34,74084.64,0.02,0.16729,4e-05,32.7827]
[1776638040820,43.34,73995.7,0.02,0.16341,4e-05,32.24867]
[1776638693042,43.21,74121.58,0.02,0.16805,4e-05,32.88278]
[1776639106205,42.91,74099.41,0.02,0.16521,4e-05,32.50689]
[1776639731105,42.87,73903.37,0.02,0.15634,4e-05,31.26358]
[1776640263161,43.12,73928.55,0.02,0.15887,4e-05,31.59658]
[1776640652516,43.17,73811.46,0.02,0.15409,4e-05,30.91139]
[1776640721439,43.17,73908.0,0.02,0.15822,4e-05,31.49585]
[1776641081778,43.15,73874.58,0.02,0.15659,4e-05,31.2619]
[1776641614053,43.12,73867.69,0.02,0.15608,4e-05,31.1835]
[1776642052032,43.18,73866.67,0.02,0.15632,4e-05,31.20794]
[1776642587583,43.1,73928.98,0.02,0.15847,4e-05,31.50712]
[1776643118580,43.03,73846.55,0.02,0.15443,4e-05,30.93284]
[1776643240731,43.09,73821.66,0.02,0.15369,4e-05,30.82277]
[1776643437302,43.05,73953.64,0.02,0.15909,4e-05,31.58451]
[1776643698570,42.98,74022.03,0.02,0.16161,4e-05,31.93696]
[1776644271692,42.65,74130.52,0.02,0.16434,4e-05,32.32318]
[1776644562074,42.59,74199.9,0.02,0.16702,4e-05,32.68954]
[1776644857043,42.68,74214.35,0.02,0.16814,5e-05,32.83115]
[1776645167432,42.72,74275.06,0.02,0.17113,5e-05,33.22753]
[1776645362944,42.73,74210.07,0.02,0.16819,5e-05,32.82784]
[1776645598804,42.7,74166.67,0.02,0.16602,4e-05,32.53098]
[1776646237825,42.73,74300.76,0.02,0.17223,5e-05,33.3564]
[1776646915091,42.9,74350.23,0.02,0.17543,5e-05,33.75975]
[1776647301512,42.94,74352.15,0.02,0.17568,5e-05,33.78495]
[1776647998984,42.94,74285.54,0.02,0.17258,5e-05,33.3624]
[1776648065643,42.96,74234.43,0.02,0.17032,5e-05,33.05959]
[1776648576470,43.18,74292.43,0.02,0.17422,5e-05,33.55766]
[1776648869800,43.13,74514.25,0.02,0.18418,5e-05,34.85099]
[1776649255653,43.06,74620.31,0.02,0.18875,5e-05,35.42648]
[1776650463539,43.13,74585.46,0.02,0.18732,5e-05,35.22293]
[1776650958570,43.06,74560.97,0.02,0.18571,5e-05,35.01439]
[1776651359303,42.66,74389.07,0.02,0.17513,5e-05,33.66397]
[1776651436302,42.56,74441.56,0.02,0.17697,5e-05,33.91125]
[1776651776332,42.4,74366.0,0.02,0.17245,5e-05,33.31793]
[1776652181791,42.26,74452.07,0.02,0.17555,5e-05,33.73007]
[1776652463094,42.14,74438.89,0.02,0.17416,5e-05,33.54985]
[1776652996836,42.22,74476.5,0.02,0.17634,5e-05,33.8225]
[1776653633730,42.26,74452.8,0.02,0.17538,5e-05,33.68398]
[1776653694044,42.24,74494.85,0.02,0.17721,5e-05,33.92444]
[1776653977618,42.17,74415.45,0.02,0.173,5e-05,33.37027]
[1776654378488,42.22,74388.5,0.02,0.17201,5e-05,33.22998]
[1776654735623,42.22,74434.32,0.02,0.1741,5e-05,33.50109]
[1776655002465,42.07,74420.06,0.02,0.17249,5e-05,33.29131]
[1776655830298,41.81,74506.59,0.02,0.17482,5e-05,33.602]
[1776656255436,41.78,74510.34,0.02,0.17473,5e-05,33.58553]
[1776656411008,41.74,74525.84,0.02,0.17524,5e-05,33.65223]
[1776656847831,41.73,74569.96,0.02,0.17719,5e-05,33.90142]
[1776657252283,41.76,74585.08,0.02,0.17804,5e-05,34.00313]
[1776657759997,41.81,74607.39,0.02,0.17937,5e-05,34.16397]
[1776658040201,41.74,74544.36,0.02,0.17586,5e-05,33.70732]
[1776658505264,41.65,74509.17,0.02,0.17356,5e-05,33.40262]
[1776658543989,41.65,74504.16,0.02,0.17336,5e-05,33.37458]
[1776658716996,41.69,74489.16,0.02,0.17288,5e-05,33.30615]
[1776659227897,41.79,74498.16,0.02,0.17387,5e-05,33.4229]
[1776659779408,41.62,74487.91,0.02,0.17223,5e-05,33.20783]
[1776660680244,41.51,74562.15,0.02,0.17495,5e-05,33.55873]
[1776660900076,41.49,74571.01,0.02,0.17522,5e-05,33.59185]
[1776661501484,41.58,74457.96,0.02,0.1703,5e-05,32.92736]
[1776661571799,41.59,74422.83,0.02,0.16874,5e-05,32.7161]
[1776661993890,41.68,74307.01,0.02,0.16389,5e-05,32.04971]
[1776662252467,41.68,74279.35,0.02,0.16261,5e-05,31.86949]
[1776662537175,41.68,74221.44,0.02,0.15992,5e-05,31.49566]
[1776662891752,41.67,74157.27,0.02,0.15699,4e-05,31.08295]
[1776663495368,41.71,74193.69,0.02,0.15876,4e-05,31.31924]
[1776663666073,41.71,74181.01,0.02,0.15813,4e-05,31.22949]
[1776664240203,41.68,74224.6,0.02,0.15984,5e-05,31.45818]
[1776664787866,41.68,74272.03,0.02,0.16191,5e-05,31.7351]
[1776665249028,41.65,74385.15,0.02,0.16685,5e-05,32.40196]
[1776665812097,41.71,74303.61,0.02,0.16344,5e-05,31.92611]
[1776666287305,41.7,74364.27,0.02,0.16609,5e-05,32.27875]
[1776666902001,41.34,74519.29,0.02,0.17097,5e-05,32.94361]
[1776666957768,41.33,74551.39,0.02,0.17241,5e-05,33.13439]
[1776667589219,41.46,74748.81,0.02,0.18273,5e-05,34.45328]
[1776668206802,42.37,74757.68,0.02,0.18871,5e-05,35.13958]
[1776668855525,42.41,74722.65,0.02,0.1871,5e-05,34.92604]
[1776669598421,42.34,74911.38,0.02,0.19596,5e-05,36.00738]
[1776669802502,42.15,75324.96,0.02,0.21615,5e-05,38.37103]
[1776669831085,42.15,75542.88,0.02,0.22783,5e-05,39.65515]
[1776670050401,42.19,75194.79,0.02,0.2095,5e-05,37.60729]
[1776670422891,42.15,75080.94,0.02,0.2033,5e-05,36.87985]
[1776670887650,42.33,74928.6,0.02,0.19658,5e-05,36.0613]
[1776671380085,42.29,74845.87,0.02,0.19212,5e-05,35.51156]
[1776671718789,42.46,74672.12,0.02,0.18459,5e-05,34.56047]
[1776672198625,42.65,74684.79,0.02,0.18631,5e-05,34.7572]
[1776672564577,42.81,74646.67,0.02,0.18539,5e-05,34.62576]
[1776673337036,42.6,74888.47,0.02,0.19589,5e-05,35.91857]
[1776673976242,42.56,74921.73,0.02,0.1972,5e-05,36.06709]
[1776675088099,42.34,74672.94,0.02,0.18342,5e-05,34.36312]
[1776675856908,42.06,74710.94,0.02,0.18348,5e-05,34.37333]
[1776676516732,41.94,75019.95,0.02,0.19805,5e-05,36.15999]
[1776676707261,41.91,75075.01,0.02,0.20066,5e-05,36.46927]
[1776677392526,41.79,75006.94,0.02,0.19639,5e-05,35.95323]
[1776678443257,41.79,75202.85,0.02,0.20636,5e-05,37.11281]
[1776679139239,41.62,75033.06,0.02,0.19643,5e-05,35.93722]
[1776679651594,41.61,75253.26,0.02,0.20775,5e-05,37.26238]
[1776680206453,41.74,75351.14,0.02,0.21368,5e-05,37.91975]
[1776680932821,41.7,75286.21,0.02,0.2099,5e-05,37.4787]
[1776681460795,41.69,75163.55,0.02,0.20331,5e-05,36.70661]
[1776682181212,41.73,75145.79,0.02,0.2025,5e-05,36.59733]
[1776682762664,41.73,75016.6,0.02,0.19574,5e-05,35.78449]
[1776683566523,41.71,75100.18,0.02,0.1998,5e-05,36.25476]
[1776684465707,41.65,75219.74,0.02,0.20557,5e-05,36.91758]
[1776684957178,41.66,75227.36,0.02,0.20597,5e-05,36.95444]
[1776685082219,41.62,75258.41,0.02,0.20738,5e-05,37.11707]
[1776685792137,41.52,75237.41,0.02,0.20553,5e-05,36.89679]
[1776686665497,41.68,75161.29,0.02,0.20237,5e-05,36.50417]
[1776687434751,41.69,75371.97,0.02,0.21351,5e-05,37.76751]
[1776687763023,41.61,75529.22,0.02,0.22157,5e-05,38.65649]
[1776688274789,41.66,75432.63,0.02,0.21651,5e-05,38.08784]
[1776688791817,41.67,75270.33,0.02,0.2078,5e-05,37.09362]
[1776689253776,41.64,75233.23,0.02,0.20559,5e-05,36.83222]
[1776689561308,41.55,75324.61,0.02,0.20984,5e-05,37.319]
[1776690232986,41.48,75196.83,0.02,0.20254,5e-05,36.46937]
[1776690713196,41.46,75308.53,0.02,0.20829,5e-05,37.12597]
[1776691493147,41.49,75025.81,0.02,0.19354,5e-05,35.37665]
[1776691873674,41.63,75012.98,0.02,0.19371,5e-05,35.38363]
[1776691921054,41.69,74928.69,0.02,0.18977,5e-05,34.89985]
[1776692131860,41.76,75230.75,0.02,0.20581,5e-05,36.79891]
[1776692462725,41.87,75177.78,0.02,0.2036,5e-05,36.53049]
[1776692872124,41.95,75226.6,0.02,0.20661,5e-05,36.86614]
[1776693085706,42.05,75024.13,0.02,0.19669,5e-05,35.69492]
[1776693424156,42.08,75203.54,0.02,0.20611,5e-05,36.79096]
[1776693479323,42.06,75260.29,0.02,0.20898,5e-05,37.11996]
[1776693781953,42.0,75172.27,0.02,0.20394,5e-05,36.53791]
[1776694012033,41.98,75270.01,0.02,0.20893,5e-05,37.10848]
[1776694416205,41.86,75088.31,0.02,0.19865,5e-05,35.91412]
[1776694812149,41.88,75344.74,0.02,0.21222,5e-05,37.47117]
[1776694841143,41.89,75508.49,0.02,0.22113,5e-05,38.45573]
[1776695040457,41.89,75479.21,0.02,0.21952,5e-05,38.27627]
[1776695357106,41.82,75490.3,0.02,0.21965,5e-05,38.28857]
[1776695658696,41.67,75465.55,0.02,0.21737,5e-05,38.04108]
[1776695963098,41.56,75468.35,0.02,0.21682,5e-05,37.98023]
[1776696260576,41.53,75303.1,0.02,0.20764,5e-05,36.94517]
[1776696591740,41.45,75371.14,0.02,0.21076,5e-05,37.29694]
[1776696648786,41.44,75332.49,0.02,0.20865,5e-05,37.05682]
[1776696962936,41.58,74995.49,0.02,0.19179,5e-05,35.06352]
[1776697328827,41.71,74929.32,0.02,0.18917,5e-05,34.73158]
[1776697534273,41.7,74838.97,0.02,0.18458,5e-05,34.16165]
[1776697722648,41.73,74805.25,0.02,0.18305,5e-05,33.96626]
[1776698076472,41.73,75001.35,0.02,0.19286,5e-05,35.16403]
[1776698144268,41.65,75066.85,0.02,0.19569,5e-05,35.50799]
[1776698389588,41.5,75167.29,0.02,0.19997,5e-05,36.01856]
[1776698665535,41.3,75457.42,0.02,0.21425,5e-05,37.65885]
[1776698879116,41.2,75616.85,0.02,0.22246,6e-05,38.55922]
[1776699165229,41.12,75587.52,0.02,0.22028,6e-05,38.32217]
[1776699599356,41.04,75563.63,0.02,0.21843,6e-05,38.11618]
[1776699932547,40.98,75547.32,0.02,0.21712,6e-05,37.96891]
[1776699988761,40.97,75557.56,0.02,0.21762,6e-05,38.02369]
[1776700473054,40.82,75589.9,0.02,0.21844,6e-05,38.11106]
[1776700867650,40.7,75560.65,0.02,0.21602,6e-05,37.84526]
[1776701348758,40.56,75455.45,0.02,0.20925,5e-05,37.08584]
[1776701955831,40.49,75402.33,0.02,0.2058,5e-05,36.68614]
[1776702487701,40.39,75355.25,0.02,0.20254,5e-05,36.30489]
[1776702633325,40.44,75390.21,0.02,0.20474,5e-05,36.55291]
[1776703206319,40.43,75398.12,0.02,0.205,5e-05,36.57391]
[1776703694633,40.31,75436.03,0.02,0.20628,5e-05,36.71804]
[1776704483026,40.18,75317.79,0.02,0.1989,5e-05,35.85579]
[1776704840368,40.1,75466.58,0.02,0.20649,6e-05,36.73284]
[1776705474034,39.91,75696.38,0.02,0.21812,6e-05,38.03007]
[1776705975816,39.72,75737.2,0.02,0.21923,6e-05,38.15196]
[1776706091678,39.74,75680.55,0.02,0.21607,6e-05,37.8022]
[1776706859170,39.71,75790.03,0.02,0.22206,6e-05,38.44123]
[1776707349067,39.68,75843.07,0.02,0.22493,6e-05,38.74005]
[1776707808555,39.66,75861.11,0.02,0.22579,6e-05,38.82251]
[1776708195978,39.6,76180.59,0.02,0.24453,6e-05,40.73356]
[1776708586522,39.55,76198.44,0.02,0.24524,6e-05,40.7968]
[1776708655654,39.53,76217.1,0.02,0.24629,6e-05,40.89928]
[1776709043977,39.74,76295.56,0.02,0.25233,6e-05,41.46403]
[1776709545415,39.85,76102.65,0.02,0.24111,6e-05,40.35262]
[1776710305977,39.81,76022.48,0.02,0.23595,6e-05,39.81965]
[1776710621468,39.84,76152.1,0.02,0.24389,6e-05,40.60601]
[1776711122973,39.87,76343.92,0.02,0.25578,6e-05,41.7395]
[1776711480556,39.79,76401.89,0.02,0.25891,6e-05,42.0272]
[1776711634747,39.8,76393.77,0.02,0.25843,6e-05,41.97881]
[1776712077560,39.46,76434.91,0.02,0.25902,6e-05,42.04088]
[1776712544837,39.11,76284.03,0.02,0.24737,6e-05,40.94397]
[1776713455008,39.06,76150.85,0.02,0.2387,6e-05,40.07097]
[1776714251962,39.1,76215.38,0.02,0.24286,6e-05,40.46647]
[1776715222143,39.01,76196.75,0.02,0.24099,6e-05,40.26635]
[1776715302122,38.99,76106.28,0.02,0.23533,6e-05,39.69546]
[1776716033117,38.91,76320.53,0.02,0.24801,6e-05,40.94115]
[1776716753881,38.86,76440.71,0.02,0.25523,6e-05,41.61595]
[1776718047029,38.61,76220.44,0.02,0.23961,6e-05,40.09087]
[1776718696365,38.72,76260.68,0.02,0.24272,6e-05,40.37936]
[1776719248803,38.67,76205.73,0.02,0.23891,6e-05,39.9919]
[1776719818928,38.77,75958.52,0.02,0.22434,6e-05,38.47559]
[1776719962843,38.78,75849.34,0.02,0.21792,6e-05,37.78481]
[1776720829645,38.99,75793.73,0.02,0.21586,6e-05,37.53156]
[1776721510389,38.96,75844.39,0.02,0.21857,6e-05,37.81424]
[1776722516541,39.06,76035.97,0.02,0.23047,6e-05,39.04551]
[1776723489268,39.09,75963.34,0.02,0.2262,6e-05,38.57983]
[1776724348773,39.1,75919.66,0.02,0.2235,6e-05,38.2785]
[1776724517667,39.1,76036.77,0.02,0.23052,6e-05,39.00773]
[1776725253602,39.34,75954.01,0.02,0.22696,6e-05,38.60978]
[1776726309055,39.47,75731.68,0.02,0.2145,6e-05,37.25026]
[1776727430510,39.58,75703.16,0.02,0.21341,6e-05,37.10219]
[1776728403784,39.53,75738.76,0.02,0.21502,6e-05,37.26272]
[1776729731547,39.37,75837.94,0.02,0.21964,6e-05,37.74481]
[1776730295452,39.4,75765.88,0.02,0.21551,6e-05,37.28496]
[1776730486369,39.42,75855.94,0.02,0.22091,6e-05,37.86179]
[1776731435741,39.4,75909.62,0.02,0.22379,6e-05,38.14865]
[1776732028317,39.44,75885.88,0.02,0.2226,6e-05,38.01013]
[1776732985816,39.63,75976.94,0.02,0.22907,6e-05,38.65671]
[1776733790391,39.57,76140.71,0.02,0.2385,6e-05,39.59722]
[1776734626428,39.55,76024.04,0.02,0.23118,6e-05,38.84274]
[1776734979565,39.53,76073.3,0.02,0.23396,6e-05,39.11851]
[1776735697606,39.7,75992.98,0.02,0.23009,6e-05,38.70058]
[1776736728958,39.83,75884.42,0.02,0.22427,6e-05,38.06909]
[1776737774518,40.0,75698.56,0.02,0.21431,6e-05,36.97616]
[1776738535912,40.1,75755.58,0.02,0.21812,6e-05,37.36707]
[1776739640269,39.99,75618.31,0.02,0.20943,6e-05,36.404]
[1776739980179,39.82,75576.02,0.02,0.2059,6e-05,36.01309]
[1776741069877,39.93,75577.51,0.02,0.20649,6e-05,36.05308]
[1776742289578,40.21,75658.4,0.02,0.2127,6e-05,36.7009]
[1776743369416,40.19,75600.04,0.02,0.20913,6e-05,36.28839]
[1776744907847,39.8,75585.84,0.02,0.20559,6e-05,35.88518]
[1776746006930,40.43,75628.2,0.02,0.21181,6e-05,36.51897]
[1776747131295,40.48,75731.59,0.02,0.21786,6e-05,37.14835]
[1776747348849,40.4,75723.31,0.02,0.21686,6e-05,37.04045]
[1776748457607,40.3,75840.24,0.02,0.22289,6e-05,37.66285]
[1776749260878,40.2,75843.57,0.02,0.22238,6e-05,37.5971]
[1776750322101,40.25,75783.76,0.02,0.21904,6e-05,37.22195]
[1776751402896,40.54,75706.79,0.02,0.2162,6e-05,36.88183]
[1776752575155,40.6,75680.78,0.02,0.21493,6e-05,36.71858]
[1776752787253,40.56,75689.01,0.02,0.21513,6e-05,36.73854]
[1776753316981,40.31,76041.51,0.02,0.23423,6e-05,38.72228]
[1776754253082,39.97,76003.15,0.02,0.22972,6e-05,38.26485]
[1776754989780,40.11,75856.42,0.02,0.22176,6e-05,37.42059]
[1776755944631,40.14,75996.49,0.02,0.23016,6e-05,38.26543]
[1776756562485,40.05,76147.19,0.02,0.23869,6e-05,39.1076]
[1776757019783,40.09,76207.05,0.02,0.24254,6e-05,39.4697]
[1776757217570,40.07,76163.73,0.02,0.2397,6e-05,39.19114]
[1776757833644,40.31,76263.39,0.02,0.24721,6e-05,39.8872]
[1776759087047,40.49,76143.85,0.02,0.24074,6e-05,39.23118]
[1776759757154,40.42,76333.15,0.02,0.25194,6e-05,40.28295]
[1776760720912,40.33,76309.65,0.02,0.24982,6e-05,40.06802]
[1776761155163,40.04,76461.52,0.02,0.25763,6e-05,40.79256]
[1776761240445,39.95,76529.62,0.02,0.26147,6e-05,41.13993]
[1776761497660,39.92,76602.69,0.02,0.26601,6e-05,41.53513]
[1776762322713,40.07,76438.34,0.02,0.25619,6e-05,40.63443]
[1776763120870,40.08,76523.49,0.02,0.26159,6e-05,41.10085]
[1776763803498,40.11,76247.41,0.02,0.24421,6e-05,39.48164]
[1776764498833,40.15,76291.8,0.02,0.24713,6e-05,39.74084]
[1776765210709,40.19,76331.93,0.02,0.24978,6e-05,39.97313]
[1776765326207,40.18,76335.29,0.02,0.24988,6e-05,39.98098]
[1776766206485,40.21,76472.8,0.02,0.25868,6e-05,40.76498]
[1776767148735,40.16,76553.23,0.02,0.2634,6e-05,41.16593]
[1776768184067,40.23,76545.16,0.02,0.26317,6e-05,41.11849]
[1776768469958,40.25,76631.95,0.02,0.26885,7e-05,41.60522]
[1776768890397,40.17,76846.86,0.02,0.28251,7e-05,42.74089]
[1776768982523,40.17,76810.82,0.02,0.28007,7e-05,42.54042]
[1776769777885,40.09,76624.85,0.02,0.26732,7e-05,41.44994]
[1776770058897,40.11,76426.05,0.02,0.25457,6e-05,40.31103]
[1776770503572,40.16,76562.89,0.02,0.2636,6e-05,41.10533]
[1776771026421,40.4,76681.22,0.03,0.27254,7e-05,41.85453]
[1776771962931,40.47,76490.64,0.03,0.26052,6e-05,40.78613]
[1776772820824,40.44,76494.63,0.03,0.26049,6e-05,40.76519]
[1776772942274,40.44,76457.75,0.03,0.25815,6e-05,40.55298]
[1776773669572,40.73,76278.98,0.03,0.24844,6e-05,39.6341]
[1776774180559,40.72,76317.43,0.03,0.25072,6e-05,39.83428]
[1776774983355,40.75,76491.56,0.03,0.26176,6e-05,40.81351]
[1776775184704,40.74,76137.58,0.03,0.23957,6e-05,38.75662]
[1776775466655,41.1,75796.96,0.03,0.22138,6e-05,36.91156]
[1776775516186,41.13,75764.55,0.03,0.21968,6e-05,36.73227]
[1776775953190,41.23,75864.91,0.03,0.22605,6e-05,37.37445]
[1776776704401,41.06,75941.45,0.03,0.22943,6e-05,37.70942]
[1776777379515,41.18,76032.53,0.03,0.2355,6e-05,38.29244]
[1776778204013,41.1,76009.73,0.03,0.23355,6e-05,38.08585]
[1776778542299,40.91,75825.3,0.03,0.22143,6e-05,36.86246]
[1776778898442,40.68,75850.13,0.03,0.22145,6e-05,36.86822]
[1776778961612,40.69,75985.15,0.03,0.22951,6e-05,37.68732]
[1776779342522,40.7,75879.08,0.03,0.22321,6e-05,37.04046]
[1776779633299,40.76,75905.72,0.03,0.22507,6e-05,37.22199]
[1776779975195,40.72,75860.62,0.03,0.22213,6e-05,36.91411]
[1776780631444,40.6,75771.19,0.03,0.21609,6e-05,36.27834]
[1776781106363,40.43,76249.31,0.03,0.24382,6e-05,39.04959]
[1776781157567,40.42,76188.39,0.03,0.23997,6e-05,38.68138]
[1776781506243,40.4,76171.36,0.03,0.2387,6e-05,38.55299]
[1776782061273,40.4,76202.57,0.03,0.2406,6e-05,38.7233]
[1776782469192,40.35,76444.33,0.03,0.25544,6e-05,40.09706]
[1776782763908,40.42,76468.74,0.03,0.25738,6e-05,40.26071]
[1776783303621,40.58,76137.38,0.03,0.23747,6e-05,38.38519]
[1776783534858,40.67,75776.5,0.03,0.21635,6e-05,36.24275]
[1776783590366,40.71,75691.85,0.03,0.21166,6e-05,35.74216]
[1776783788027,40.78,75639.03,0.03,0.20909,6e-05,35.45812]
[1776784092485,40.8,75666.91,0.03,0.21075,6e-05,35.62927]
[1776784614552,40.71,75793.9,0.03,0.21747,6e-05,36.33529]
[1776784774602,40.38,75999.1,0.03,0.2276,6e-05,37.38856]
[1776785448291,40.21,75651.43,0.03,0.20595,6e-05,35.11267]
[1776785573837,40.21,75741.2,0.03,0.21114,6e-05,35.67149]
[1776786052115,40.12,75717.67,0.03,0.20913,6e-05,35.45017]
[1776786774180,40.01,75752.91,0.03,0.21042,6e-05,35.58001]
[1776787291490,39.76,75962.74,0.03,0.22122,6e-05,36.71843]
[1776787696786,39.59,75882.61,0.03,0.21531,6e-05,36.10255]
[1776788262031,39.47,75970.52,0.03,0.21976,6e-05,36.56088]
[1776788747172,39.44,75960.68,0.03,0.21892,6e-05,36.46493]
[1776788913512,39.37,75905.69,0.03,0.21512,6e-05,36.06741]
[1776789435761,39.32,76126.07,0.03,0.22819,6e-05,37.40154]
[1776789908988,39.4,75907.54,0.03,0.21524,6e-05,36.05936]
[1776790709803,39.61,75859.76,0.03,0.21364,6e-05,35.86364]
[1776791304097,39.64,75613.5,0.03,0.19931,6e-05,34.29483]
[1776791521201,39.66,75523.87,0.03,0.1943,6e-05,33.72507]
[1776791729674,39.63,75450.02,0.03,0.1899,6e-05,33.2198]
[1776791893669,39.71,75183.85,0.03,0.17585,5e-05,31.54823]
[1776792103197,39.8,75267.91,0.03,0.18094,5e-05,32.15206]
[1776792449667,39.88,75244.06,0.03,0.18008,5e-05,32.03979]
[1776792610511,39.86,75334.15,0.03,0.18486,5e-05,32.6039]
[1776792992028,39.91,75344.83,0.03,0.18568,5e-05,32.69024]
[1776793197623,39.62,75586.71,0.03,0.19732,6e-05,34.03615]
[1776793232202,39.5,75775.08,0.03,0.20749,6e-05,35.16078]
[1776793566897,39.1,75709.47,0.03,0.20102,6e-05,34.46712]
[1776794103701,39.07,75605.12,0.03,0.19468,6e-05,33.74847]
[1776794731153,39.02,75599.89,0.03,0.19402,6e-05,33.66432]
[1776795426299,38.97,75515.38,0.03,0.18874,6e-05,33.04891]
[1776795659997,38.94,75433.35,0.03,0.18387,6e-05,32.47813]
[1776795899578,38.95,75433.08,0.03,0.18391,6e-05,32.47695]
[1776796336306,38.91,75576.5,0.03,0.19169,6e-05,33.37435]
[1776797224229,38.94,75514.24,0.03,0.18816,6e-05,32.94977]
[1776797750182,38.91,75517.77,0.03,0.18811,6e-05,32.93454]
[1776798211032,38.66,75706.56,0.03,0.19725,6e-05,33.97883]
[1776798961071,38.62,75582.77,0.03,0.18971,6e-05,33.11151]
[1776799353856,38.63,75734.98,0.03,0.1986,6e-05,34.10861]
[1776799435638,38.63,75809.0,0.03,0.20298,6e-05,34.59017]
[1776800111994,38.91,75544.35,0.03,0.18923,6e-05,33.02022]
[1776800310939,39.01,75257.94,0.03,0.17393,5e-05,31.20041]
[1776800589195,39.24,74897.74,0.03,0.15657,5e-05,29.00254]
[1776800810581,39.51,74804.33,0.03,0.15359,5e-05,28.59767]
[1776801013683,39.7,75024.72,0.03,0.16598,5e-05,30.1713]
[1776801221925,39.73,74959.69,0.03,0.16283,5e-05,29.76967]
[1776801357062,39.78,75004.8,0.03,0.16539,5e-05,30.08843]
[1776801757593,39.76,75087.04,0.03,0.16954,5e-05,30.59742]
[1776802204732,39.74,75362.93,0.03,0.18418,6e-05,32.35233]
[1776802352268,39.65,75449.08,0.03,0.18831,6e-05,32.83456]
[1776802660995,39.24,75597.92,0.03,0.19409,6e-05,33.50842]
[1776802770172,39.19,75544.27,0.03,0.19066,6e-05,33.11997]
[1776803257854,39.1,75757.32,0.03,0.20237,6e-05,34.42379]
[1776803899039,38.95,75691.67,0.03,0.19744,6e-05,33.87509]
[1776804749985,38.7,75643.16,0.03,0.19287,6e-05,33.35767]
[1776806038099,38.89,75517.4,0.03,0.18664,6e-05,32.61093]
[1776807323195,39.06,75585.86,0.03,0.19151,6e-05,33.13618]
[1776808215628,39.15,75495.58,0.03,0.18676,6e-05,32.57079]
[1776808985169,39.18,75558.21,0.03,0.19042,6e-05,32.9745]
[1776809155139,39.23,75502.98,0.03,0.18755,6e-05,32.64005]
[1776810003296,39.52,75306.34,0.03,0.17838,5e-05,31.5356]
[1776810713848,39.55,75296.95,0.03,0.17794,5e-05,31.4696]
[1776811191715,39.5,75376.86,0.03,0.18194,6e-05,31.93638]
[1776812242895,39.3,75594.18,0.03,0.19274,6e-05,33.16944]
[1776812464559,39.26,75665.84,0.03,0.19659,6e-05,33.59759]
[1776813219223,39.29,75732.68,0.03,0.2006,6e-05,34.02343]
[1776814463557,39.39,75802.41,0.03,0.20515,6e-05,34.48818]
[1776815047331,39.18,76059.55,0.03,0.21933,6e-05,35.97146]
[1776815401363,39.27,76344.59,0.03,0.23789,6e-05,37.78323]
[1776815534598,39.29,76362.29,0.03,0.23914,6e-05,37.89787]
[1776816211290,39.39,76375.58,0.03,0.24049,6e-05,38.00527]
[1776816747765,39.46,76366.23,0.03,0.24024,6e-05,37.96601]
[1776817274832,39.48,76411.73,0.03,0.24323,6e-05,38.23185]
[1776818217207,39.67,76197.85,0.03,0.23054,6e-05,36.99606]
[1776818769185,39.79,76290.13,0.03,0.23705,6e-05,37.60466]
[1776819365055,39.93,76238.15,0.03,0.23453,6e-05,37.3438]
[1776819510452,39.9,76282.4,0.03,0.23711,6e-05,37.58863]
[1776820361181,40.15,76330.63,0.03,0.24155,6e-05,37.97496]
[1776820958718,40.1,76158.8,0.03,0.23035,6e-05,36.89691]
[1776822015010,40.15,76230.86,0.03,0.23501,6e-05,37.32116]
[1776822937480,40.08,76225.85,0.03,0.23412,6e-05,37.21779]
[1776823851573,40.09,76453.15,0.03,0.24861,6e-05,38.54554]
[1776823880989,40.08,76647.74,0.03,0.26131,7e-05,39.66463]
[1776824059836,39.96,76755.89,0.03,0.26784,7e-05,40.21768]
[1776824334257,39.89,77101.53,0.03,0.29124,7e-05,42.06827]
[1776824766844,40.24,77070.91,0.03,0.29087,7e-05,42.01576]
[1776825015073,40.2,77288.11,0.03,0.30591,7e-05,43.10582]
[1776825496223,40.07,77067.64,0.03,0.28967,7e-05,41.91405]
[1776825779557,40.04,77235.91,0.03,0.30126,7e-05,42.76232]
[1776825905326,39.99,77217.31,0.03,0.29971,7e-05,42.64908]
[1776826414171,40.2,77364.71,0.03,0.31117,7e-05,43.43243]
[1776826640269,40.82,77540.31,0.03,0.32666,7e-05,44.42458]
[1776826972132,40.9,77543.16,0.03,0.32716,7e-05,44.44403]
[1776827237446,40.69,77652.56,0.03,0.33409,7e-05,44.87412]
[1776827771068,40.44,77495.57,0.03,0.32154,7e-05,44.07979]
[1776827853239,40.42,77466.81,0.03,0.31936,7e-05,43.93522]
[1776828476970,40.43,77484.6,0.03,0.32064,7e-05,44.00201]
[1776829397456,40.33,77498.58,0.03,0.32106,7e-05,44.00931]
[1776830265894,40.21,77556.39,0.03,0.32456,7e-05,44.21489]
[1776831051703,40.74,77588.42,0.03,0.32923,7e-05,44.46849]
[1776831949898,40.65,77411.77,0.03,0.31602,7e-05,43.59716]
[1776832807228,40.63,77647.59,0.03,0.33285,7e-05,44.64781]
[1776832962798,40.6,77580.13,0.03,0.32777,7e-05,44.33042]
[1776834150988,40.48,77433.78,0.03,0.31655,7e-05,43.5807]
[1776834974906,40.48,77572.06,0.03,0.32641,7e-05,44.19569]
[1776835281730,40.52,77864.12,0.03,0.348,7e-05,45.46941]
[1776835603603,40.93,78237.9,0.03,0.37743,8e-05,46.95496]
[1776835962064,41.09,78081.28,0.03,0.36628,7e-05,46.40047]
[1776836066609,41.11,78216.01,0.03,0.3764,7e-05,46.88909]
[1776836498357,41.36,78264.49,0.03,0.38085,7e-05,47.07407]
[1776836885512,41.61,78058.05,0.03,0.36641,7e-05,46.36566]
[1776837455774,41.75,77996.35,0.03,0.36236,7e-05,46.13849]
[1776838416690,41.43,77916.75,0.03,0.35523,7e-05,45.74637]
[1776839641814,41.31,77929.99,0.03,0.35558,7e-05,45.73532]
[1776840622267,41.09,77950.63,0.03,0.35616,7e-05,45.74568]
[1776840831731,41.05,77926.37,0.03,0.35419,7e-05,45.63457]
[1776842059515,40.78,78066.83,0.03,0.36344,7e-05,46.09242]
[1776842777760,41.04,77810.56,0.03,0.34541,7e-05,45.09615]
[1776843890347,41.7,78023.11,0.03,0.36348,7e-05,46.01326]
[1776844916567,41.92,78111.12,0.03,0.37067,7e-05,46.3348]
[1776845810690,41.65,78123.95,0.03,0.37055,7e-05,46.31045]
[1776846082776,41.37,78159.31,0.03,0.37214,7e-05,46.38829]
[1776846601919,40.87,77950.94,0.03,0.35468,7e-05,45.50262]
[1776847760610,40.51,77965.15,0.03,0.3542,8e-05,45.45548]
[1776848959891,40.44,78048.28,0.03,0.36003,8e-05,45.72995]
[1776849831253,40.36,78014.35,0.03,0.35709,8e-05,45.55327]
[1776851102195,40.39,78133.11,0.03,0.36608,8e-05,45.97434]
[1776852174777,40.38,77979.32,0.03,0.35426,8e-05,45.33632]
[1776852388280,40.35,77986.29,0.03,0.35464,8e-05,45.35224]
[1776853673390,40.55,78010.5,0.03,0.35713,8e-05,45.43962]
[1776854876889,40.75,78095.2,0.03,0.36418,8e-05,45.75983]
[1776856162120,40.82,78114.41,0.03,0.36577,8e-05,45.80003]
[1776857199268,40.81,78206.67,0.03,0.37264,8e-05,46.10157]
[1776858018062,40.9,78180.32,0.03,0.3709,8e-05,45.99309]
[1776858217480,41.0,78196.7,0.03,0.37248,8e-05,46.05846]
[1776859030235,41.35,78235.46,0.03,0.37657,8e-05,46.21695]
[1776859909510,41.38,78365.01,0.03,0.38637,8e-05,46.6265]
[1776860709166,41.28,78228.44,0.03,0.37565,8e-05,46.12666]
[1776861376419,41.32,78186.23,0.03,0.37251,8e-05,45.95935]
[1776862228804,41.32,78171.83,0.03,0.37135,8e-05,45.87972]
[1776862480694,41.33,78236.12,0.03,0.37621,8e-05,46.09814]
[1776863299950,41.21,78266.5,0.03,0.37802,8e-05,46.1611]
[1776863956169,41.34,78414.07,0.03,0.38963,8e-05,46.64546]
[1776864607785,41.38,78422.06,0.03,0.39033,8e-05,46.65355]
[1776864975811,41.42,78310.58,0.03,0.38193,8e-05,46.28128]
[1776865488336,41.52,78575.36,0.03,0.40238,8e-05,47.10254]
[1776865762489,41.63,78613.69,0.03,0.40562,8e-05,47.21376]
[1776865836150,41.65,78599.43,0.03,0.40458,8e-05,47.1712]
[1776866273314,41.64,78797.54,0.03,0.4197,8e-05,47.68659]
[1776866874245,42.02,78782.47,0.03,0.41946,8e-05,47.65267]
[1776867464222,42.12,78944.45,0.03,0.43202,8e-05,48.01889]
[1776867763109,42.02,79095.28,0.03,0.44335,8e-05,48.31849]
[1776868240919,42.41,78885.64,0.03,0.42815,8e-05,47.87506]
[1776868334244,42.38,78743.45,0.03,0.4173,8e-05,47.52928]
[1776868818166,42.36,78907.93,0.03,0.42968,8e-05,47.90493]
[1776869394116,42.36,78867.62,0.03,0.42659,8e-05,47.79313]
[1776869823573,42.35,78973.53,0.03,0.4346,8e-05,48.01484]
[1776870358833,42.34,78888.29,0.23,0.42805,8e-05,47.80772]
[1776870856689,42.16,78964.24,0.23,0.43342,8e-05,47.95275]
[1776871290562,42.06,78999.35,0.23,0.43586,8e-05,48.00976]
[1776871410509,41.95,78977.81,0.23,0.43397,8e-05,47.95494]
[1776871840836,41.58,79140.97,0.23,0.44582,8e-05,48.25759]
[1776872196191,41.54,79073.23,0.23,0.44045,8e-05,48.11107]
[1776872798034,41.68,79278.57,0.23,0.45667,8e-05,48.473]
[1776873464225,41.68,79351.2,0.23,0.4623,8e-05,48.56604]
[1776874050370,41.64,79319.59,0.23,0.45974,8e-05,48.49864]
[1776874269911,41.69,79210.38,0.23,0.45131,8e-05,48.30916]
[1776875120905,41.71,78979.88,0.23,0.43338,8e-05,47.82534]
[1776875643969,41.68,78972.42,0.23,0.4327,8e-05,47.78967]
[1776876190791,41.67,78812.56,0.23,0.42025,8e-05,47.39578]
[1776876754804,41.82,78763.75,0.23,0.41683,8e-05,47.2623]
[1776877363897,41.64,78829.0,0.23,0.42137,8e-05,47.39464]
[1776878043921,41.52,78917.07,0.23,0.42789,8e-05,47.57683]
[1776878225677,41.49,78839.52,0.23,0.42176,8e-05,47.38377]
[1776878909088,41.23,78845.87,0.23,0.42158,8e-05,47.36208]
[1776879502784,41.13,78811.6,0.23,0.41858,8e-05,47.2492]
[1776880174605,41.1,78813.32,0.23,0.4186,8e-05,47.2278]
[1776880803563,40.98,78881.77,0.23,0.42363,8e-05,47.37104]
[1776881798457,41.0,78921.96,0.23,0.42681,8e-05,47.43508]
[1776882088576,41.02,78917.65,0.23,0.42648,8e-05,47.41743]
[1776882892173,40.79,78864.56,0.23,0.42168,8e-05,47.24751]
[1776884235707,40.75,78999.41,0.23,0.43222,8e-05,47.52067]
[1776884593235,40.75,78873.1,0.23,0.42214,8e-05,47.20982]
[1776885246950,40.8,78804.62,0.23,0.41678,8e-05,47.01651]
[1776886301044,40.81,79024.82,0.23,0.43427,8e-05,47.50983]
[1776887062786,40.83,78839.05,0.23,0.41945,8e-05,47.04597]
[1776887328666,40.84,78818.77,0.23,0.41784,8e-05,46.9846]
[1776888093078,40.78,78805.94,0.23,0.41661,8e-05,46.92112]
[1776889024571,40.79,78711.3,0.23,0.40906,8e-05,46.63642]
[1776890017689,40.9,78575.54,0.23,0.39855,8e-05,46.21705]
[1776891068153,40.87,78442.77,0.23,0.38793,8e-05,45.76308]
[1776892461880,40.58,78515.39,0.23,0.39259,8e-05,45.91744]
[1776892713320,40.5,78517.55,0.23,0.39249,8e-05,45.90592]
[1776894006795,40.41,78701.8,0.23,0.40683,8e-05,46.41018]
[1776895712764,40.4,78751.73,0.23,0.41068,8e-05,46.49013]
[1776896610440,40.62,78576.82,0.23,0.39727,8e-05,45.97141]
[1776897796999,40.72,78510.56,0.23,0.39219,8e-05,45.73332]
[1776898995890,40.71,78467.61,0.23,0.38865,8e-05,45.55342]
[1776900111244,40.73,78341.7,0.23,0.37865,8e-05,45.09376]
[1776900290270,40.74,78268.69,0.23,0.37293,8e-05,44.83146]
[1776901298303,40.76,78249.45,0.23,0.37139,8e-05,44.72953]
[1776902345713,40.63,78161.11,0.23,0.3639,8e-05,44.34809]
[1776903063885,40.63,78078.75,0.23,0.35739,8e-05,44.00534]
[1776903427434,40.76,77639.23,0.23,0.32421,8e-05,42.15028]
[1776903618655,40.85,78286.5,0.23,0.3744,8e-05,44.7953]
[1776903677385,40.83,78210.91,0.23,0.36839,8e-05,44.51712]
[1776904086425,40.81,78220.57,0.23,0.36902,8e-05,44.53452]
[1776904632964,40.75,78439.59,0.23,0.38605,8e-05,45.27115]
[1776905757638,40.67,78371.69,0.23,0.38027,8e-05,44.99308]
[1776906320853,40.66,78338.42,0.23,0.37756,8e-05,44.85844]
[1776907270275,40.7,78158.71,0.23,0.36343,8e-05,44.17592]
[1776907913845,40.77,78167.66,0.23,0.36433,8e-05,44.19745]
[1776908112496,40.74,78161.44,0.23,0.36373,8e-05,44.16356]
[1776909022473,40.59,78378.35,0.23,0.3802,8e-05,44.89281]
[1776909889599,40.65,78255.06,0.23,0.37054,8e-05,44.43291]
[1776910796537,40.61,78143.57,0.23,0.36154,8e-05,43.97956]
[1776911259603,40.51,78059.46,0.23,0.35447,8e-05,43.61621]
[1776911936275,40.48,77850.54,0.23,0.33802,8e-05,42.71915]
[1776912022259,40.49,77848.87,0.23,0.33792,8e-05,42.71114]
[1776912532706,40.56,77777.37,0.23,0.33265,8e-05,42.39452]
[1776913399742,40.25,77976.22,0.23,0.34665,8e-05,43.15436]
[1776914111088,40.16,77696.47,0.23,0.32445,8e-05,41.87972]
[1776914468490,40.26,77663.49,0.23,0.32233,8e-05,41.73857]
[1776915449374,40.2,77641.65,0.23,0.32024,8e-05,41.58562]
[1776915879821,40.16,77601.11,0.23,0.31687,8e-05,41.36526]
[1776915976094,40.02,77688.88,0.23,0.32295,8e-05,41.74086]
[1776916796082,40.02,77715.68,0.23,0.3249,8e-05,41.83406]
[1776917409419,40.0,77802.47,0.23,0.3315,8e-05,42.20469]
[1776918214951,40.0,77860.38,0.23,0.33592,8e-05,42.43157]
[1776919536190,40.01,77907.5,0.23,0.33949,8e-05,42.59151]
[1776920525852,39.83,77962.75,0.23,0.34296,8e-05,42.7574]
[1776920677971,39.79,77986.0,0.23,0.34463,8e-05,42.84297]
[1776921622832,39.6,78001.76,0.23,0.34494,8e-05,42.83857]
[1776922624151,39.73,77804.86,0.23,0.32979,8e-05,41.96232]
[1776923579698,39.77,78058.28,0.23,0.34994,8e-05,43.03702]
[1776924227268,39.8,78078.15,0.23,0.35158,8e-05,43.10047]
[1776925449752,39.72,78328.27,0.23,0.3714,8e-05,44.01954]
[1776926633429,39.64,78191.51,0.23,0.35985,8e-05,43.4441]
[1776926945612,39.64,78130.51,0.23,0.35487,8e-05,43.18972]
[1776928173482,39.63,78218.68,0.23,0.36182,8e-05,43.49198]
[1776929288845,39.46,78146.75,0.23,0.35515,8e-05,43.13806]
[1776930590704,39.49,78054.1,0.23,0.34763,8e-05,42.71427]
[1776931415701,39.56,78000.38,0.23,0.34349,8e-05,42.46899]
[1776932060161,39.46,78116.06,0.23,0.35236,8e-05,42.91402]
[1776932321558,39.37,78051.54,0.23,0.3467,8e-05,42.6169]
[1776933128120,39.33,77894.73,0.23,0.33377,8e-05,41.8937]
[1776933931359,39.33,77723.76,0.23,0.32001,8e-05,41.06932]
[1776935039127,39.01,77740.55,0.23,0.31964,8e-05,41.02431]
[1776935369520,39.31,77513.62,0.23,0.30324,8e-05,39.97294]
[1776935766277,39.3,77604.02,0.23,0.31018,8e-05,40.40906]
[1776936224588,39.35,77564.91,0.23,0.30732,8e-05,40.21073]
[1776937298321,39.29,77749.88,0.23,0.32142,8e-05,41.05619]
[1776938450438,39.41,77664.69,0.23,0.3151,8e-05,40.63556]
[1776938789914,39.58,77393.32,0.23,0.29486,8e-05,39.30831]
[1776939157926,39.65,77256.28,0.23,0.28473,8e-05,38.58794]
[1776939836742,39.67,77337.03,0.23,0.29085,8e-05,38.99991]
[1776940654328,39.73,77428.59,0.23,0.29803,8e-05,39.46362]
[1776940884309,39.7,77420.2,0.23,0.2972,8e-05,39.40382]
[1776941887662,39.58,77435.83,0.23,0.29764,8e-05,39.40892]
[1776942949730,39.63,77424.1,0.23,0.29682,8e-05,39.32241]
[1776944243587,39.51,77539.19,0.23,0.30492,8e-05,39.82495]
[1776944906889,39.57,77673.95,0.23,0.31572,8e-05,40.48293]
[1776945773754,39.59,77790.35,0.23,0.32489,8e-05,41.00485]
[1776946138958,39.65,77821.91,0.23,0.32767,8e-05,41.15321]
[1776946449770,39.69,77803.21,0.23,0.32631,8e-05,41.06442]
[1776947413482,39.57,77796.76,0.23,0.32513,8e-05,40.97148]
[1776948122408,39.66,77846.14,0.23,0.3294,8e-05,41.19308]
[1776948511075,39.67,77652.89,0.23,0.314,8e-05,40.26838]
[1776949225312,39.62,77825.46,0.23,0.32738,8e-05,41.04686]
[1776949737924,39.68,77785.31,0.23,0.32437,8e-05,40.85497]
[1776949944387,39.69,77773.49,0.23,0.32345,8e-05,40.79544]
[1776950617470,39.76,77678.43,0.23,0.31615,8e-05,40.3367]
[1776951184676,39.82,77651.42,0.23,0.31426,8e-05,40.20308]
[1776951506802,39.87,77614.42,0.23,0.31155,8e-05,40.02518]
[1776951753828,39.82,77572.42,0.23,0.30799,8e-05,39.79472]
[1776952223683,39.75,77593.12,0.23,0.30917,8e-05,39.85953]
[1776952586405,39.73,77471.65,0.23,0.29953,8e-05,39.22953]
[1776952708178,39.72,77564.85,0.23,0.30676,8e-05,39.69425]
[1776953031485,39.71,77571.61,0.23,0.30719,8e-05,39.71173]
[1776953352800,39.71,77617.34,0.23,0.31069,8e-05,39.92373]
[1776953917472,39.72,77505.35,0.23,0.30191,8e-05,39.34609]
[1776954456191,39.63,77902.36,0.23,0.33291,8e-05,41.20152]
[1776954838080,39.55,77873.46,0.23,0.33018,8e-05,41.04072]
[1776954972164,39.55,77872.42,0.23,0.33009,8e-05,41.03202]
[1776955606050,39.56,77987.26,0.23,0.33935,8e-05,41.5203]
[1776956138242,39.5,78073.81,0.23,0.34611,8e-05,41.86049]
[1776956626548,39.5,78089.44,0.23,0.34737,8e-05,41.90989]
[1776957199668,39.44,78083.72,0.23,0.34656,8e-05,41.85355]
[1776957380467,39.42,78141.09,0.23,0.35119,8e-05,42.08304]
[1776957815883,39.39,78504.72,0.23,0.38158,8e-05,43.4462]
[1776958234815,39.42,78323.61,0.23,0.36631,8e-05,42.77448]
[1776959114284,39.24,78457.3,0.23,0.37687,9e-05,43.21396]
[1776959589174,39.18,78286.0,0.23,0.36208,8e-05,42.54476]
[1776960352608,39.06,78417.01,0.23,0.37265,9e-05,42.99768]
[1776960520386,39.07,78451.06,0.23,0.37558,9e-05,43.11746]
[1776961187789,38.95,78394.08,0.23,0.37018,9e-05,42.86577]
[1776962004929,38.95,78351.67,0.23,0.36648,9e-05,42.67634]
[1776962695090,38.88,78332.71,0.23,0.36451,9e-05,42.56593]
[1776963487506,38.81,78083.22,0.23,0.34301,8e-05,41.49462]
[1776963930774,38.88,77823.43,0.23,0.32171,8e-05,40.30496]
[1776964243576,39.11,77721.1,0.23,0.31444,8e-05,39.85521]
[1776964336454,39.14,77852.71,0.23,0.32531,8e-05,40.49284]
[1776964663154,39.18,77564.84,0.23,0.30219,8e-05,39.07532]
[1776965104819,39.43,77623.74,0.23,0.30808,8e-05,39.42907]
[1776965509228,39.5,77572.22,0.23,0.30429,8e-05,39.17478]
[1776965842474,39.59,77461.77,0.23,0.29604,8e-05,38.62693]
[1776966034211,39.9,77044.04,0.23,0.26587,7e-05,36.46639]
[1776966064694,40.01,77003.88,0.23,0.26354,7e-05,36.28428]
[1776966262319,40.11,77165.68,0.23,0.27608,7e-05,37.21196]
[1776966536353,40.46,77256.0,0.23,0.28471,8e-05,37.80601]
[1776966790297,40.57,77413.4,0.23,0.29716,8e-05,38.64194]
[1776966898381,40.42,77632.39,0.23,0.31337,8e-05,39.67145]
[1776967109966,40.34,77716.54,0.23,0.31957,8e-05,40.04101]
[1776967336625,40.36,77857.29,0.23,0.33083,8e-05,40.67888]
[1776967367881,40.35,77967.79,0.23,0.33965,8e-05,41.15602]
[1776967602582,40.28,78042.13,0.23,0.34536,8e-05,41.4485]
[1776967868502,40.18,78103.4,0.23,0.3499,8e-05,41.67356]
[1776968261921,39.99,77969.06,0.23,0.33808,8e-05,41.05541]
[1776968730638,39.8,77857.32,0.23,0.32811,8e-05,40.5014]
[1776969311032,39.74,77979.06,0.23,0.33768,8e-05,41.01001]
[1776969425489,39.74,78054.24,0.23,0.34383,8e-05,41.32909]
[1776969959103,39.61,77980.18,0.23,0.33711,8e-05,40.96282]
[1776970544750,39.62,77833.82,0.23,0.3251,8e-05,40.27979]
[1776971022369,39.6,77679.59,0.23,0.3125,8e-05,39.5225]
[1776971551625,39.56,77685.7,0.23,0.31275,8e-05,39.5232]
[1776972354506,39.17,77820.79,0.23,0.32167,8e-05,40.04186]
[1776972960827,39.15,77671.14,0.23,0.30931,8e-05,39.28487]
[1776973120438,39.16,77689.59,0.23,0.31084,8e-05,39.37338]
[1776973907766,39.19,77689.31,0.23,0.31087,8e-05,39.35097]
[1776974489217,39.13,77692.1,0.23,0.31071,8e-05,39.32744]
[1776975300879,39.0,77781.58,0.23,0.31722,8e-05,39.69883]
[1776976336644,38.95,77788.09,0.23,0.31736,8e-05,39.67792]
[1776977085854,38.86,77946.14,0.23,0.32996,8e-05,40.37716]
[1776977233858,38.84,77948.96,0.23,0.33008,8e-05,40.38072]
[1776978182028,38.57,77857.59,0.23,0.32103,8e-05,39.84822]
[1776979285093,38.85,77796.12,0.23,0.31713,8e-05,39.57964]
[1776980557385,38.46,77996.3,0.23,0.33183,8e-05,40.3853]
[1776981506905,38.42,77917.13,0.23,0.3248,8e-05,39.96903]
[1776982315362,38.52,78067.45,0.23,0.33791,9e-05,40.65548]
[1776982579978,38.6,78056.26,0.23,0.33728,9e-05,40.61287]
[1776983061539,38.59,78176.22,0.23,0.34743,9e-05,41.11903]
[1776984213608,38.42,78255.66,0.23,0.35344,9e-05,41.37907]
[1776985223762,38.46,78207.1,0.23,0.34928,9e-05,41.14553]
[1776986455176,38.68,78089.66,0.23,0.33995,9e-05,40.62944]
[1776987770430,38.57,78252.34,0.23,0.35334,9e-05,41.25831]
[1776988803843,38.6,78257.48,0.23,0.35378,9e-05,41.24593]
[1776988972147,38.6,78257.81,0.23,0.35379,9e-05,41.24074]
[1776989715620,38.55,78317.66,0.23,0.35871,9e-05,41.44986]
[1776990482447,38.53,78423.29,0.23,0.3678,9e-05,41.83325]
[1776991822972,38.6,78418.35,0.23,0.36746,9e-05,41.77425]
[1776992479031,38.52,78277.16,0.23,0.35468,9e-05,41.1743]
[1776993210793,38.53,78141.92,0.23,0.3429,9e-05,40.57433]
[1776993448580,38.52,78083.37,0.23,0.33776,9e-05,40.30296]
[1776994336469,38.77,77950.6,0.23,0.32745,8e-05,39.71502]
[1776995315407,38.75,78216.72,0.23,0.35004,9e-05,40.85431]
[1776995710644,38.55,78376.37,0.23,0.3631,9e-05,41.45665]
[1776996615568,38.21,78312.98,0.23,0.35603,9e-05,41.11264]
[1776997691780,38.22,78275.1,0.23,0.35262,9e-05,40.91718]
[1776998596493,38.11,78331.41,0.23,0.35703,9e-05,41.09787]
[1776998702749,38.16,78404.66,0.23,0.36371,9e-05,41.39561]
[1776999192297,38.2,78090.79,0.23,0.33615,9e-05,40.04723]
[1777000259705,38.22,78147.6,0.23,0.34104,9e-05,40.26529]
[1777001042290,38.4,77859.91,0.23,0.317,8e-05,38.92897]
[1777001247860,38.36,77812.36,0.23,0.31275,8e-05,38.67572]
[1777001778634,38.26,77684.05,0.23,0.30139,8e-05,37.97061]
[1777002039138,38.21,77683.82,0.23,0.30104,8e-05,37.94147]
[1777003123408,38.0,77728.61,0.23,0.30351,8e-05,38.06958]
[1777004401150,37.82,77764.57,0.23,0.30546,9e-05,38.15702]
[1777005028198,37.65,77646.28,0.23,0.29443,8e-05,37.45186]
[1777005798605,37.68,77620.91,0.23,0.29229,8e-05,37.29006]
[1777007203157,37.4,77619.49,0.23,0.29042,8e-05,37.13428]
[1777007431173,37.41,77573.31,0.23,0.28652,8e-05,36.87106]
[1777008253394,37.32,77560.46,0.23,0.2848,8e-05,36.73423]
[1777009631589,37.16,77758.9,0.23,0.30063,9e-05,37.72306]
[1777010239472,37.23,77971.52,0.23,0.31947,9e-05,38.82256]
[1777011715516,37.56,77926.8,0.23,0.31694,9e-05,38.62257]
[1777012813854,37.64,77841.6,0.23,0.30979,9e-05,38.17026]
[1777014308737,37.85,77783.92,0.23,0.30565,9e-05,37.87024]
[1777014558699,37.85,77804.23,0.23,0.30734,9e-05,37.96486]
[1777015703471,37.81,77648.67,0.23,0.29371,8e-05,37.08581]
[1777017167863,37.85,77727.75,0.33,0.30039,9e-05,37.46091]
[1777017957095,37.94,77617.72,0.33,0.29139,8e-05,36.86553]
[1777018716416,37.51,77853.19,0.33,0.30916,9e-05,37.95538]
[1777019549758,36.97,77844.27,0.33,0.30545,9e-05,37.72584]
[1777020437462,36.21,77812.59,0.33,0.29837,9e-05,37.28697]
[1777020773990,36.16,77869.17,0.33,0.30305,9e-05,37.56629]
[1777021609213,36.11,77669.52,0.33,0.28495,9e-05,36.39225]
[1777022127074,36.09,77590.59,0.33,0.27787,9e-05,35.90197]
[1777022946473,35.96,77541.4,0.33,0.27263,9e-05,35.51995]
[1777023544702,35.9,77576.66,0.33,0.27523,9e-05,35.68525]
[1777024256912,35.79,77516.49,0.33,0.26921,9e-05,35.24641]
[1777024454994,35.79,77530.22,0.33,0.2704,9e-05,35.32514]
[1777025139241,35.73,77506.57,0.33,0.26786,9e-05,35.12638]
[1777026126863,35.12,77633.28,0.33,0.27503,9e-05,35.62172]
[1777026830150,34.83,77679.04,0.33,0.27723,9e-05,35.76063]
[1777027538004,34.76,77634.4,0.33,0.2726,9e-05,35.42315]
[1777028262119,34.21,77781.97,0.33,0.28252,9e-05,36.09393]
[1777028653939,34.18,77933.81,0.33,0.2965,9e-05,36.98298]
[1777028707171,34.14,78003.94,0.33,0.30295,0.0001,37.37695]
[1777028883031,34.17,78249.33,0.33,0.32686,0.0001,38.72606]
[1777029039341,34.18,78156.5,0.33,0.3178,0.0001,38.22631]
[1777029441005,34.19,78199.55,0.33,0.32199,0.0001,38.44627]
[1777029768181,34.41,78232.32,0.33,0.3263,0.0001,38.6616]
[1777030197325,34.62,78318.04,0.33,0.33574,0.0001,39.13305]
[1777030283705,34.77,78337.42,0.33,0.33835,0.0001,39.25871]
[1777030906535,35.86,78287.18,0.33,0.33864,0.0001,39.22447]
[1777032022654,36.15,78257.61,0.33,0.33705,9e-05,39.10258]
[1777032908401,36.36,78335.16,0.33,0.34524,9e-05,39.47055]
[1777033431557,36.47,78316.24,0.33,0.34388,9e-05,39.38491]
[1777034249151,36.67,78208.3,0.33,0.33458,9e-05,38.89258]
[1777034861742,36.74,78268.46,0.33,0.34045,9e-05,39.16347]
[1777034959611,37.22,78226.99,0.33,0.33878,9e-05,39.06703]
[1777035662546,37.45,78368.2,0.33,0.35274,9e-05,39.70584]
[1777036066202,37.39,78368.33,0.33,0.35244,9e-05,39.67938]
[1777036649028,37.33,78317.38,0.33,0.34738,9e-05,39.42722]
[1777037256408,37.01,78187.69,0.33,0.33384,9e-05,38.74714]
[1777037565509,37.12,78163.74,0.33,0.33213,9e-05,38.64692]
[1777037598582,37.13,78209.89,0.33,0.3364,9e-05,38.86439]
[1777037800825,36.56,78192.74,0.33,0.33209,9e-05,38.65155]
[1777038034125,36.67,78215.61,0.33,0.3347,9e-05,38.77446]
[1777038320290,36.75,78174.16,0.33,0.3312,9e-05,38.58499]
[1777038472438,36.8,78059.96,0.33,0.32088,9e-05,38.02873]
[1777038678267,36.81,78058.64,0.33,0.32079,9e-05,38.01751]
[1777038909066,36.85,78012.33,0.33,0.31674,9e-05,37.78508]
[1777038956260,36.85,77941.05,0.33,0.31024,9e-05,37.41325]
[1777039220555,36.69,78026.76,0.33,0.31718,9e-05,37.80419]
[1777039470066,36.52,77793.85,0.33,0.29514,9e-05,36.50196]
[1777039610224,36.48,77912.84,0.33,0.30562,9e-05,37.13329]
[1777039848676,36.44,77956.13,0.33,0.30933,9e-05,37.34412]
[1777040084484,36.42,77857.5,0.33,0.30022,9e-05,36.79677]
[1777040156021,36.44,77941.86,0.33,0.30796,9e-05,37.25499]
[1777040435885,36.48,77966.61,0.33,0.3104,9e-05,37.38622]
[1777040772677,36.56,77752.82,0.33,0.29149,9e-05,36.23187]
[1777041114221,36.63,77755.62,0.33,0.29209,9e-05,36.25672]
[1777041465499,36.78,77875.09,0.33,0.3035,9e-05,36.94131]
[1777042013192,36.9,78034.03,0.33,0.31845,9e-05,37.78015]
[1777042414083,37.05,77945.43,0.33,0.31111,9e-05,37.34931]
[1777042489614,37.06,77977.89,0.33,0.3141,9e-05,37.51717]
[1777042983667,37.01,77934.93,0.33,0.30989,9e-05,37.26301]
[1777043316782,37.04,77596.01,0.33,0.28001,9e-05,35.39583]
[1777043581092,37.09,77706.18,0.33,0.28983,9e-05,36.02616]
[1777043969627,37.07,77716.84,0.33,0.29061,9e-05,36.06501]
[1777044341059,37.03,77822.22,0.33,0.29963,9e-05,36.61254]
[1777044420229,37.0,77821.22,0.33,0.29935,9e-05,36.59509]
[1777044857479,36.97,77823.0,0.33,0.29932,9e-05,36.5805]
[1777045349465,36.99,77761.05,0.33,0.2938,9e-05,36.22613]
[1777045544846,36.94,78088.22,0.33,0.32308,9e-05,37.91855]
[1777045647212,36.98,78026.35,0.33,0.31758,9e-05,37.61556]
[1777045920241,37.01,78019.25,0.33,0.31706,9e-05,37.57605]
[1777046004424,37.02,78025.17,0.33,0.31761,9e-05,37.60474]
[1777046295538,36.91,78010.22,0.33,0.31565,9e-05,37.48894]
[1777046713740,36.83,77969.16,0.33,0.31143,9e-05,37.23988]
[1777047063638,36.69,77921.99,0.33,0.30635,9e-05,36.93856]
[1777047330214,36.66,77750.22,0.33,0.29068,9e-05,35.97963]
[1777047945520,36.67,77667.47,0.33,0.28328,9e-05,35.48456]
[1777048383352,36.59,77785.04,0.33,0.29318,9e-05,36.10554]
[1777048456108,36.55,77819.56,0.33,0.29609,9e-05,36.28467]
[1777048834792,36.41,77714.96,0.33,0.2858,9e-05,35.62877]
[1777049256735,36.44,77704.61,0.33,0.28499,9e-05,35.56297]
[1777049784609,36.43,77692.8,0.33,0.28379,9e-05,35.47141]
[1777050137022,36.37,77723.94,0.33,0.28617,9e-05,35.61607]
[1777050541736,36.44,77647.33,0.33,0.27966,9e-05,35.17692]
[1777050647806,36.46,77707.1,0.33,0.2851,9e-05,35.52789]
[1777051118637,36.39,77632.16,0.33,0.27793,9e-05,35.04538]
[1777051834689,36.25,77659.13,0.33,0.2794,9e-05,35.12582]
[1777052153185,36.3,77547.59,0.33,0.26981,9e-05,34.467]
[1777052883507,36.37,77577.9,0.33,0.2727,9e-05,34.64204]
[1777053182047,36.32,77682.98,0.33,0.28165,9e-05,35.23223]
[1777053726118,36.24,77644.11,0.33,0.27766,9e-05,34.9551]
[1777053804952,36.24,77670.67,0.33,0.27997,9e-05,35.10644]
[1777054420297,36.15,77613.26,0.33,0.27424,9e-05,34.70691]
[1777054960064,36.19,77475.08,0.33,0.26229,9e-05,33.86121]
[1777055650943,36.21,77577.25,0.33,0.2712,9e-05,34.46301]
[1777056134683,36.06,77532.17,0.33,0.26624,9e-05,34.11049]
[1777057032700,36.05,77562.59,0.33,0.26864,9e-05,34.25189]
[1777057194886,36.05,77605.24,0.33,0.27237,9e-05,34.50174]
[1777057641760,35.93,77596.23,0.33,0.27077,9e-05,34.38435]
[1777058599389,35.49,77606.69,0.33,0.26886,9e-05,34.23802]
[1777059235418,35.46,77566.72,0.33,0.26495,9e-05,33.94819]
[1777059940532,35.27,77574.16,0.33,0.26427,9e-05,33.88529]
[1777060438710,35.34,77584.45,0.33,0.26557,9e-05,33.96004]
[1777061235085,35.25,77555.4,0.33,0.26223,9e-05,33.70517]
[1777061413436,35.24,77566.45,0.33,0.2631,9e-05,33.76189]
[1777062355926,34.89,77484.84,0.33,0.25338,9e-05,33.04652]
[1777062946231,34.73,77560.25,0.33,0.25901,9e-05,33.44169]
[1777063914345,34.47,77647.66,0.33,0.26513,9e-05,33.85353]
[1777064710592,34.37,77715.55,0.33,0.27057,9e-05,34.20765]
[1777065559201,34.53,77606.92,0.13,0.26141,9e-05,33.54403]
[1777065777562,34.43,77556.05,0.13,0.25613,9e-05,33.1625]
[1777066559336,34.13,77559.0,0.13,0.25424,9e-05,33.01254]
[1777067412700,34.23,77539.27,0.13,0.25292,9e-05,32.88898]
[1777068245795,34.32,77558.53,0.13,0.25509,9e-05,33.02036]
[1777069449452,34.23,77568.64,0.13,0.25516,9e-05,32.99362]
[1777070377736,34.25,77304.34,0.13,0.23156,9e-05,31.17346]
[1777070781530,34.3,77334.12,0.13,0.23438,9e-05,31.38491]
[1777070994620,34.25,77322.48,0.13,0.23297,9e-05,31.26919]
[1777072035670,34.12,77344.25,0.13,0.23382,9e-05,31.31166]
[1777072946022,34.06,77330.79,0.13,0.23196,9e-05,31.14221]
[1777074061477,34.19,77425.11,0.13,0.24098,9e-05,31.80876]
[1777075208519,34.19,77419.51,0.13,0.24023,9e-05,31.71965]
[1777076340948,34.14,77342.49,0.13,0.23282,9e-05,31.11377]
[1777076698024,34.13,77347.05,0.13,0.23306,9e-05,31.12373]
[1777077895210,34.1,77364.09,0.13,0.23409,9e-05,31.17249]
[1777079530420,34.16,77447.9,0.13,0.24169,9e-05,31.71019]
[1777080575597,33.99,77465.25,0.13,0.24186,9e-05,31.69817]
[1777081851096,34.03,77556.14,0.13,0.25012,9e-05,32.27449]
[1777083156741,34.18,77559.47,0.13,0.25116,9e-05,32.30724]
[1777084082277,33.88,77607.77,0.13,0.25344,9e-05,32.45475]
[1777084539116,33.75,77598.96,0.13,0.25164,9e-05,32.31499]
[1777086360984,33.82,77618.33,0.13,0.25355,9e-05,32.39749]
[1777087468770,33.86,77556.02,0.13,0.24778,9e-05,31.94744]
[1777088557179,33.64,77649.27,0.13,0.25475,9e-05,32.42399]
[1777089100217,33.39,77669.55,0.13,0.25491,0.0001,32.42662]
[1777089494696,33.5,77625.65,0.13,0.25139,9e-05,32.16136]
[1777090774120,33.53,77647.23,0.13,0.25339,9e-05,32.26466]
[1777092077237,33.62,77593.38,0.13,0.24861,9e-05,31.88074]
[1777093667434,33.43,77513.47,0.13,0.23956,9e-05,31.16988]
[1777095479755,33.63,77519.03,0.13,0.24105,9e-05,31.22398]
[1777096798641,33.56,77507.73,0.13,0.23922,9e-05,31.05167]
[1777097172024,33.53,77527.36,0.13,0.24073,9e-05,31.15536]
[1777098630242,33.76,77485.9,0.13,0.23818,9e-05,30.91564]
[1777099790382,34.0,77537.8,0.13,0.24434,9e-05,31.33282]
[1777101251227,34.51,77471.78,0.13,0.24146,9e-05,31.06272]
[1777102200016,34.5,77514.17,0.13,0.245,9e-05,31.29677]
[1777103759298,34.47,77511.49,0.13,0.24423,9e-05,31.19544]
[1777104768831,34.38,77532.52,0.13,0.24534,9e-05,31.24925]
[1777105158115,34.36,77532.19,0.13,0.24505,9e-05,31.2189]
[1777106427870,33.79,77628.14,0.13,0.24996,9e-05,31.55211]
[1777107837952,33.77,77590.77,0.13,0.24595,9e-05,31.22195]
[1777109599308,33.99,77584.93,0.13,0.24649,9e-05,31.20388]
[1777110512631,33.39,77706.22,0.13,0.25379,0.0001,31.71036]
[1777111038946,33.11,77736.76,0.13,0.25478,0.0001,31.77267]
[1777111146743,33.07,77725.03,0.13,0.25331,0.0001,31.66799]
[1777111800651,32.95,77743.74,0.13,0.2542,0.0001,31.71297]
[1777112771817,32.96,77817.17,0.13,0.26131,0.0001,32.17092]
[1777113378662,33.39,77814.69,0.13,0.26383,0.0001,32.30935]
[1777114184850,33.73,77765.72,0.13,0.26106,0.0001,32.0885]
[1777115258031,34.03,77737.06,0.13,0.25996,0.0001,31.97282]
[1777115523449,33.94,77719.46,0.13,0.25764,0.0001,31.80996]
[1777116411299,34.24,77648.78,0.13,0.25269,9e-05,31.43237]
[1777117231135,34.82,77628.81,0.13,0.25442,9e-05,31.51097]
[1777117892048,34.85,77656.65,0.13,0.25708,9e-05,31.67337]
[1777118832803,34.79,77663.28,0.13,0.25711,9e-05,31.64938]
[1777120280000,34.93,77558.1,0.13,0.24784,9e-05,30.95628]
[1777121202996,35.3,77529.05,0.13,0.24735,9e-05,30.88282]
[1777121539227,35.38,77546.48,0.13,0.24942,9e-05,31.01795]
[1777122849113,35.25,77605.53,0.13,0.25374,9e-05,31.28315]
[1777124712086,35.04,77659.07,0.13,0.25701,9e-05,31.45588]
[1777125783207,35.12,77708.26,0.13,0.26191,0.0001,31.75038]
[1777127133853,35.31,77680.48,0.13,0.26015,9e-05,31.58508]
[1777128773288,34.98,77699.48,0.13,0.25951,0.0001,31.501]
[1777128975240,35.03,77646.52,0.13,0.25476,9e-05,31.17296]
[1777130344197,35.44,77661.89,0.13,0.25852,9e-05,31.37405]
[1777132099401,35.5,77591.14,0.13,0.2519,9e-05,30.86818]
[1777132483826,36.09,77323.96,0.13,0.23154,9e-05,29.37362]
[1777133192647,36.56,77391.51,0.13,0.24033,9e-05,29.98723]
[1777134390067,36.29,77408.26,0.13,0.23981,9e-05,29.92318]
[1777134935762,36.4,77378.77,0.13,0.23777,9e-05,29.75384]
[1777135043287,36.42,77322.14,0.13,0.23291,9e-05,29.3934]
[1777135630611,36.61,77378.1,0.13,0.23888,9e-05,29.80984]
[1777137032498,36.78,77347.17,0.13,0.23692,9e-05,29.61931]
[1777138322100,36.72,77321.29,0.13,0.23394,9e-05,29.36551]
[1777139961119,37.04,77248.71,0.13,0.22935,9e-05,28.967]
[1777141444091,36.99,77272.53,0.13,0.23071,9e-05,29.02624]
[1777141726504,36.97,77286.42,0.13,0.23171,9e-05,29.09289]
[1777142841705,37.03,77321.85,0.13,0.23493,9e-05,29.29672]
[1777144734184,36.87,77319.73,0.13,0.23322,9e-05,29.11964]
[1777146395034,36.96,77198.46,0.13,0.22296,9e-05,28.29714]
[1777147947940,37.85,77348.54,0.13,0.24109,9e-05,29.5674]
[1777149490068,38.21,77405.33,0.13,0.24786,9e-05,29.98419]
[1777151064195,37.89,77510.35,0.53,0.25487,9e-05,30.4206]
[1777151086063,37.88,77494.88,0.53,0.25338,9e-05,30.31955]
[1777151599437,37.66,77496.33,0.53,0.25206,9e-05,30.22111]
[1777152515983,37.61,77491.73,0.53,0.25111,9e-05,30.12853]
[1777153336342,37.87,77442.16,0.53,0.24807,9e-05,29.89049]
[1777154264975,37.72,77508.65,0.53,0.25287,9e-05,30.19028]
[1777155064800,37.55,77510.05,0.53,0.2518,9e-05,30.09831]
[1777155303047,37.57,77502.6,0.53,0.2512,9e-05,30.04995]
[1777156203262,37.52,77553.56,0.53,0.25525,9e-05,30.29409]
[1777157810113,38.17,77559.77,0.53,0.2593,9e-05,30.49246]
[1777158804302,38.18,77579.42,0.53,0.26093,9e-05,30.56731]
[1777160127370,38.12,77608.55,0.53,0.26291,9e-05,30.65391]
[1777161421275,37.86,77597.33,0.53,0.26003,9e-05,30.43329]
[1777161896871,37.94,77623.51,0.53,0.26274,9e-05,30.59]
[1777162032701,38.0,77548.62,0.53,0.25625,9e-05,30.16423]
[1777163715161,38.27,77512.11,0.53,0.25416,9e-05,29.96657]
[1777164825245,38.3,77596.63,0.53,0.26168,9e-05,30.41819]
[1777166266488,38.08,77526.57,0.53,0.25372,9e-05,29.86007]
[1777167094645,38.3,77509.06,0.53,0.25321,9e-05,29.79477]
[1777168702464,38.38,77464.82,0.53,0.24938,9e-05,29.48799]
[1777168857644,38.44,77476.0,0.53,0.25068,9e-05,29.56772]
[1777170014289,37.94,77549.15,0.53,0.25397,9e-05,29.76256]
[1777171123588,37.61,77553.62,0.53,0.25215,9e-05,29.61412]
[1777172398657,37.91,77527.6,0.53,0.25125,9e-05,29.50716]
[1777174038071,37.86,77492.46,0.53,0.24735,9e-05,29.19675]
[1777175463658,38.16,77385.36,0.53,0.23923,9e-05,28.5895]
[1777176606131,38.38,77441.6,0.53,0.24527,9e-05,28.96245]
[1777176935524,38.25,77488.61,0.53,0.24861,9e-05,29.1788]
[1777178438083,38.47,77473.05,0.53,0.24816,9e-05,29.09552]
[1777178922304,38.49,77606.04,0.53,0.26015,9e-05,29.85973]
[1777179054856,38.35,77694.96,0.53,0.26755,9e-05,30.31994]
[1777179171660,38.25,77802.31,0.53,0.27703,9e-05,30.88775]
[1777179645635,37.92,77744.32,0.53,0.26955,9e-05,30.43259]
[1777179823470,37.97,77718.13,0.53,0.26736,9e-05,30.2918]
[1777180176245,37.97,77800.61,0.53,0.27507,0.0001,30.74436]
[1777180416272,37.75,78066.02,0.53,0.29968,0.0001,32.11722]
[1777180582182,37.44,78075.1,0.53,0.29894,0.0001,32.08043]
[1777180714699,37.45,78017.26,0.53,0.29317,0.0001,31.7648]
[1777181164383,37.58,78025.67,0.53,0.29464,0.0001,31.82668]
[1777181493158,37.38,78061.74,0.53,0.29707,0.0001,31.94845]
[1777181599387,37.45,78034.13,0.53,0.29468,0.0001,31.81662]
[1777182428187,37.68,77974.02,0.53,0.28977,0.0001,31.51488]
[1777183146511,37.83,77989.33,0.53,0.29191,0.0001,31.60369]
[1777184035894,37.78,78021.11,0.53,0.2946,0.0001,31.71875]
[1777185288364,37.49,77924.33,0.53,0.28312,0.0001,31.0476]
[1777186590768,37.61,77982.15,0.53,0.28921,0.0001,31.34064]
[1777187099096,38.15,77988.29,0.53,0.29258,0.0001,31.49394]
[1777188083008,38.42,78010.99,0.53,0.29603,0.0001,31.63936]
[1777189889713,38.71,78051.96,0.53,0.30116,0.0001,31.83806]
[1777191051367,37.95,78037.25,0.53,0.29549,0.0001,31.51377]
[1777192077482,38.29,78062.4,0.53,0.2995,0.0001,31.68141]
[1777192941075,38.12,78056.13,0.53,0.29782,0.0001,31.56706]
[1777193878769,38.33,78021.27,0.53,0.29521,0.0001,31.39063]
[1777194123200,38.32,77993.63,0.53,0.29239,0.0001,31.23171]
[1777195761974,38.32,78001.65,0.53,0.29278,0.0001,31.19528]
[1777197311418,38.57,77986.1,0.53,0.29221,0.0001,31.10362]
[1777198954290,38.57,78013.53,0.53,0.29451,0.0001,31.16613]
[1777200722762,38.49,77984.12,0.53,0.29078,0.0001,30.90691]
[1777202193244,38.16,78041.0,0.53,0.29433,0.0001,31.0489]
[1777202615051,38.14,78059.46,0.53,0.29596,0.0001,31.11952]
[1777204297278,38.01,78108.02,0.53,0.29977,0.0001,31.25837]
[1777205352311,38.17,78042.37,0.53,0.29375,0.0001,30.90572]
[1777206620280,38.51,77961.48,0.53,0.28719,0.0001,30.50269]
[1777207604883,38.54,77772.46,0.53,0.26869,0.0001,29.41931]
[1777208587970,38.8,77806.97,0.53,0.27321,0.0001,29.6442]
[1777209151597,38.91,77903.08,0.53,0.28298,0.0001,30.17422]
[1777209317249,38.96,77905.79,0.53,0.28348,0.0001,30.19405]
[1777210014821,38.93,77838.13,0.53,0.27656,0.0001,29.78277]
[1777210720960,38.89,77940.95,0.53,0.28616,0.0001,30.29111]
[1777211646436,38.85,77915.69,0.53,0.28326,0.0001,30.10135]
[1777212900484,38.72,77956.71,0.53,0.28627,0.0001,30.22297]
[1777213283993,38.75,78163.68,0.53,0.30712,0.0001,31.28092]
[1777213302757,38.75,78123.91,0.53,0.30304,0.0001,31.07797]
[1777214012227,38.74,78031.12,0.53,0.29351,0.0001,30.56581]
[1777214427886,38.87,78083.19,0.53,0.29929,0.0001,30.84699]
[1777214853378,38.97,78025.21,0.53,0.29391,0.0001,30.55088]
[1777215287388,38.88,78142.02,0.53,0.30507,0.0001,31.10227]
[1777215737270,38.86,78117.38,0.53,0.30237,0.0001,30.95321]
[1777216350202,38.92,78100.56,0.53,0.30085,0.0001,30.85392]
[1777216649086,38.94,78106.97,0.53,0.3015,0.0001,30.87477]
[1777217378772,38.82,78092.69,0.53,0.29926,0.0001,30.73594]
[1777218094776,38.83,78042.14,0.53,0.29403,0.0001,30.44154]
[1777219517914,38.98,78054.67,0.53,0.29573,0.0001,30.47558]
[1777220909548,39.09,78027.2,0.53,0.29321,0.0001,30.29242]
[1777221814575,39.08,78019.43,0.53,0.29211,0.0001,30.20072]
[1777222001839,39.06,77972.21,0.53,0.28728,0.0001,29.94041]
[1777222866433,39.02,77907.27,0.53,0.28042,0.0001,29.54035]
[1777224225314,38.82,78002.55,0.53,0.28845,0.0001,29.92607]
[1777224964693,38.86,77992.31,0.53,0.28749,0.0001,29.84809]
[1777226060962,38.85,78032.94,0.53,0.2912,0.0001,30.00332]
[1777227162328,38.83,78042.62,0.53,0.29181,0.0001,29.99319]
[1777227194381,38.83,78088.99,0.53,0.29651,0.0001,30.23348]
[1777227505685,38.71,78327.2,0.53,0.32056,0.00011,31.3684]
[1777228203265,38.6,78169.08,0.53,0.30333,0.0001,30.53805]
[1777229007046,38.84,78194.2,0.53,0.30694,0.0001,30.67846]
[1777229968586,39.0,78272.58,0.53,0.31564,0.0001,31.0453]
[1777230635834,39.12,78334.04,0.53,0.32243,0.00011,31.32018]
[1777230947185,39.31,78480.39,0.53,0.33872,0.00011,31.99103]
[1777231061285,39.4,78448.77,0.53,0.33569,0.00011,31.86224]
[1777231499534,39.57,78219.57,0.53,0.31246,0.0001,30.82852]
[1777231726533,39.57,78172.11,0.53,0.30755,0.0001,30.5888]
[1777232058454,39.46,78106.75,0.53,0.30026,0.0001,30.22619]
[1777232869657,39.48,78187.89,0.53,0.30845,0.0001,30.58929]
[1777233729353,39.22,78193.24,0.53,0.30753,0.0001,30.51849]
[1777233992627,39.2,78242.93,0.53,0.3125,0.0001,30.73981]
[1777234774513,39.37,78168.53,0.53,0.30545,0.0001,30.37495]
[1777235551241,40.93,78325.71,0.53,0.32856,0.0001,31.36281]
[1777236275905,41.27,78306.8,0.53,0.32793,0.0001,31.29912]
[1777237068408,41.34,78230.18,0.53,0.32036,0.0001,30.93837]
[1777238126215,41.57,78224.07,0.53,0.32053,0.0001,30.90162]
[1777238958716,41.67,78180.77,0.53,0.31647,0.0001,30.68558]
[1777239102830,41.81,78134.01,0.53,0.31241,0.0001,30.49119]
[1777239482946,41.71,78012.77,0.53,0.30002,0.0001,29.89014]
[1777240030074,41.56,77929.41,0.53,0.29111,0.0001,29.42607]
[1777240405879,41.35,77951.88,0.53,0.29215,0.0001,29.46981]
[1777240578810,41.13,78503.37,0.53,0.34654,0.0001,31.87957]
[1777240675444,41.09,78436.84,0.53,0.33947,0.0001,31.60057]
[1777240720109,41.09,78366.45,0.53,0.3322,0.0001,31.30433]
[1777240840783,41.01,78426.25,0.53,0.33803,0.0001,31.53738]
[1777241016813,40.93,78379.68,0.53,0.33282,0.0001,31.32027]
[1777241262803,40.86,78470.6,0.53,0.34189,0.0001,31.67535]
[1777241716397,40.86,78553.78,0.53,0.35051,0.00011,31.98567]
[1777241899192,40.91,78681.53,0.53,0.36418,0.00011,32.462]
[1777242136439,40.97,78762.91,0.53,0.37302,0.00011,32.74181]
[1777242219461,41.0,78685.42,0.53,0.36483,0.00011,32.46773]
[1777242681641,40.91,78443.52,0.53,0.33897,0.0001,31.50365]
[1777242855994,40.91,78148.04,0.53,0.30875,0.0001,30.19306]
[1777243026280,41.0,78166.13,0.53,0.31093,0.0001,30.28566]
[1777243223425,41.04,78166.62,0.53,0.31112,0.0001,30.28662]
[1777243895334,40.78,78313.78,0.53,0.32474,0.0001,30.86821]
[1777244047116,40.7,78338.18,0.53,0.32685,0.0001,30.95476]
[1777244583034,40.56,78323.81,0.53,0.32466,0.0001,30.84211]
[1777245228925,40.07,78360.3,0.53,0.32613,0.0001,30.88651]
[1777245771905,39.91,78398.59,0.53,0.32932,0.00011,31.00152]
[1777246190759,39.78,78152.56,0.53,0.30294,0.0001,29.80919]
[1777246352520,39.85,78332.8,0.53,0.32195,0.00011,30.6659]
[1777246564363,39.85,78329.27,0.53,0.32154,0.00011,30.6408]
[1777246698758,39.81,78443.44,0.53,0.33342,0.00011,31.13549]
[1777247046456,39.87,78544.15,0.53,0.34442,0.00011,31.55186]
[1777247357887,39.91,78724.22,0.53,0.36408,0.00011,32.24264]
[1777247596514,39.97,78712.24,0.53,0.36292,0.00011,32.19278]
[1777247931603,39.84,78633.16,0.53,0.35374,0.00011,31.85957]
[1777248250712,39.99,78843.21,0.53,0.37728,0.00011,32.62693]
[1777248341187,40.02,78823.68,0.53,0.37521,0.00011,32.55759]
[1777248628600,39.98,78678.46,0.53,0.35908,0.00011,32.0182]
[1777248898391,39.85,78593.07,0.53,0.3492,0.00011,31.65437]
[1777249123901,39.69,78602.5,0.53,0.34956,0.00011,31.65978]
[1777249303070,39.55,78607.36,0.53,0.34949,0.00011,31.65182]
[1777249541486,39.39,78425.95,0.53,0.32903,0.00011,30.84538]
[1777249717067,39.35,78476.97,0.53,0.33434,0.00011,31.05538]
[1777249763793,39.38,78507.84,0.53,0.3378,0.00011,31.1924]
[1777250010735,39.32,78436.47,0.53,0.32977,0.00011,30.86014]
[1777250247580,39.38,78557.13,0.53,0.34308,0.00011,31.37712]
[1777250454189,39.42,78761.92,0.53,0.36581,0.00011,32.175]
[1777250758516,39.73,78860.09,0.53,0.37783,0.00011,32.53837]
[1777250981787,39.85,78830.58,0.53,0.37491,0.00011,32.43718]
[1777251078186,39.78,78802.92,0.53,0.37157,0.00011,32.33089]
[1777251242203,39.67,78935.73,0.53,0.38602,0.00011,32.75937]
[1777251424395,39.65,79273.39,0.53,0.42439,0.00011,33.68326]
[1777251665448,40.21,79441.83,0.53,0.44481,0.00011,34.03362]
[1777251886373,40.43,79401.94,0.53,0.44065,0.00011,33.95392]
[1777252315601,40.27,79205.46,0.53,0.418,0.00011,33.50465]
[1777252316985,40.27,79204.53,0.53,0.4179,0.00011,33.50239]
[1777252573169,40.13,79080.67,0.53,0.40352,0.00011,33.1612]
[1777252767109,39.85,79027.75,0.53,0.39673,0.00011,32.98386]
[1777252961790,39.68,78986.23,0.53,0.39148,0.00011,32.83522]
[1777253132354,39.66,78992.36,0.53,0.39207,0.00011,32.84371]
[1777253285532,39.65,78745.43,0.53,0.36429,0.00011,32.0012]
[1777253311702,39.66,78827.33,0.53,0.37346,0.00011,32.29653]
[1777253718085,39.65,78863.07,0.53,0.37737,0.00011,32.39863]
[1777253769001,39.66,78884.62,0.53,0.3798,0.00011,32.46896]
[1777253992520,39.57,79102.06,0.53,0.40419,0.00011,33.11935]
[1777254281469,39.63,79053.69,0.53,0.39878,0.00011,32.9704]
[1777254464742,39.59,79327.23,0.53,0.4301,0.00012,33.65656]
[1777254509223,39.71,79327.07,0.53,0.43035,0.00012,33.66028]
[1777254929880,39.93,79209.2,0.53,0.41726,0.00011,33.37605]
[1777255449290,39.92,79185.47,0.53,0.41445,0.00011,33.29038]
[1777255746438,39.91,79115.5,0.53,0.40639,0.00011,33.09176]
[1777255928832,39.95,79085.19,0.53,0.40302,0.00011,33.0017]
[1777256434271,39.94,79149.98,0.53,0.41029,0.00011,33.15069]
[1777256541761,39.94,79112.08,0.53,0.40597,0.00011,33.04659]
[1777256734459,39.86,79078.07,0.53,0.40183,0.00011,32.93586]
[1777256959776,39.83,79086.82,0.53,0.40271,0.00011,32.94995]
[1777257190965,39.85,79170.6,0.53,0.41233,0.00011,33.1656]
[1777257635976,39.85,79072.72,0.53,0.40105,0.00011,32.87652]
[1777257903971,39.81,79071.45,0.53,0.40075,0.00011,32.8588]
[1777258155314,39.75,79074.83,0.53,0.40095,0.00011,32.8536]
[1777258269235,39.75,79077.51,0.53,0.40122,0.00011,32.85504]
[1777258593223,39.56,79167.0,0.53,0.41095,0.00012,33.07246]
[1777258839505,39.38,79118.69,0.53,0.40482,0.00012,32.92016]
[1777259325053,39.15,79164.23,0.53,0.40943,0.00012,33.00923]
[1777259701410,38.9,79206.48,0.53,0.41367,0.00012,33.091]
[1777259988223,38.88,79230.23,0.53,0.4164,0.00012,33.13703]
[1777260045241,38.9,79233.69,0.53,0.41684,0.00012,33.14356]
[1777260342885,39.01,79216.57,0.53,0.41507,0.00012,33.0909]
[1777260900170,39.05,79244.73,0.53,0.4184,0.00012,33.1374]
[1777261092737,39.05,79205.77,0.53,0.4138,0.00012,33.03021]
[1777261415660,39.36,79222.29,0.53,0.41648,0.00012,33.06923]
[1777261820910,39.44,79208.9,0.53,0.41507,0.00012,33.02171]
[1777262237637,39.42,79089.83,0.53,0.40107,0.00012,32.67777]
[1777262488312,39.3,79117.99,0.53,0.40398,0.00012,32.73913]
[1777263540714,39.18,79021.46,0.53,0.3922,0.00012,32.39381]
[1777264356493,39.17,79078.09,0.53,0.39865,0.00012,32.52314]
[1777264574234,39.19,79023.23,0.53,0.39227,0.00012,32.35001]
[1777264851197,39.16,79066.18,0.53,0.39715,0.00012,32.46378]
[1777265114636,39.12,79069.44,0.53,0.39738,0.00012,32.45921]
[1777265156483,39.12,79078.63,0.53,0.39844,0.00012,32.48334]
[1777265411952,39.17,78978.77,0.53,0.38688,0.00012,32.16681]
[1777265711719,39.12,78935.65,0.53,0.38165,0.00012,32.00638]
[1777266081711,38.99,78866.52,0.53,0.37313,0.00012,31.73911]
[1777266373629,39.14,78721.24,0.53,0.35693,0.00011,31.19993]
[1777266740494,39.18,78547.52,0.53,0.33741,0.00011,30.47531]
[1777266888976,39.26,78424.8,0.53,0.32409,0.00011,29.93435]
[1777266917480,39.29,78343.01,0.53,0.31531,0.00011,29.56083]
[1777267038911,39.72,78043.89,0.53,0.28568,0.0001,28.15888]
[1777267154880,39.8,78050.88,0.53,0.28681,0.0001,28.20933]
[1777267310168,39.86,78011.24,0.53,0.28299,0.0001,28.00818]
[1777267408217,39.91,77899.78,0.53,0.27191,0.0001,27.42504]
[1777267622719,39.98,77911.15,0.53,0.27337,0.0001,27.49306]
[1777267678421,39.97,77957.68,0.53,0.27797,0.0001,27.73342]
[1777267852074,40.02,77810.7,0.53,0.26348,0.0001,26.94418]
[1777268111462,40.16,77778.87,0.53,0.26105,0.0001,26.7967]
[1777268237483,40.28,77699.25,0.53,0.25388,0.0001,26.38004]
[1777268468345,40.28,77732.66,0.53,0.25708,0.0001,26.5556]
[1777268757070,40.21,77737.78,0.53,0.25709,0.0001,26.54684]
[1777268944524,40.15,77766.73,0.53,0.25953,0.0001,26.68011]
[1777268987697,40.13,77773.85,0.53,0.2601,0.0001,26.71083]
[1777269277403,40.03,77791.59,0.53,0.26119,0.0001,26.76293]
[1777269563204,39.91,77797.67,0.53,0.26106,0.0001,26.74899]
[1777270112800,38.58,77785.85,0.53,0.2521,0.0001,26.24057]
[1777270533146,37.26,77678.92,1.33,0.2332,0.0001,25.10633]
[1777270873707,36.96,77809.72,1.33,0.24451,0.0001,25.79804]
[1777270943875,36.92,77839.68,1.33,0.24737,0.0001,25.96708]
[1777271403103,36.8,77697.69,1.33,0.23185,0.0001,25.00153]
[1777271714173,36.97,77571.17,1.33,0.22029,0.0001,24.23953]
[1777272266166,36.89,77599.44,1.33,0.22236,0.0001,24.3594]
[1777272672491,36.95,77656.69,1.33,0.22827,0.0001,24.7277]
[1777273203200,36.98,77679.46,1.33,0.23057,0.0001,24.85508]
[1777273473547,37.0,77686.86,1.33,0.23133,0.0001,24.89209]
[1777273516289,37.01,77634.27,1.33,0.22613,0.0001,24.55998]
[1777273752330,37.06,77543.77,1.33,0.21744,0.0001,23.97972]
[1777274125328,37.03,77610.32,1.33,0.22371,0.0001,24.38211]
[1777274532102,37.15,77706.38,1.33,0.23395,0.0001,25.01795]
[1777274783692,37.09,77700.14,1.33,0.23285,0.0001,24.94254]
[1777275094447,37.06,77638.12,1.33,0.22628,0.0001,24.51312]
[1777275198884,36.99,77605.13,1.33,0.22256,0.0001,24.2711]
[1777275859409,36.81,77649.49,1.33,0.22555,0.0001,24.44689]
[1777276236246,36.71,77637.93,1.33,0.22364,0.0001,24.31093]
[1777276454234,36.79,77706.47,1.33,0.231,0.0001,24.77391]
[1777276639358,36.85,77689.52,1.33,0.22958,0.0001,24.6763]
[1777277374393,36.51,77629.99,1.33,0.22115,0.0001,24.1135]
[1777277586839,36.37,77620.23,1.33,0.21915,0.0001,23.97906]
[1777277647526,36.33,77615.14,1.33,0.21838,0.0001,23.9267]
[1777277912204,36.11,77662.44,1.33,0.22157,0.0001,24.131]
[1777278181272,35.93,77587.9,1.33,0.21277,0.0001,23.54184]
[1777278541581,35.84,77566.09,1.33,0.2099,0.0001,23.33625]
[1777278938504,35.79,77606.7,1.33,0.21344,0.0001,23.56393]
[1777279310790,35.6,77596.88,1.33,0.21107,0.0001,23.39531]
[1777279403755,35.6,77583.51,1.33,0.20971,0.0001,23.30078]
[1777279653385,35.63,77672.12,1.33,0.21876,0.0001,23.89752]
[1777279945214,35.68,77760.9,1.33,0.22818,0.0001,24.49711]
[1777280165970,35.88,77737.89,1.33,0.22699,0.0001,24.40886]
[1777280414437,36.11,77769.96,1.33,0.23176,0.0001,24.69682]
[1777280648619,36.23,77797.71,1.33,0.23536,0.0001,24.90893]
[1777280706738,36.25,77797.65,1.33,0.23546,0.0001,24.91278]
[1777280872462,37.1,77812.14,1.33,0.24227,0.0001,25.30232]
[1777281254582,37.39,77811.65,1.33,0.24389,0.0001,25.38021]
[1777281416197,37.42,77803.96,1.33,0.24325,0.0001,25.3347]
[1777281691601,37.67,77744.34,1.33,0.23856,0.0001,25.03778]
[1777281984368,37.65,77707.54,1.33,0.23466,0.0001,24.79099]
[1777282186849,37.53,77770.11,1.33,0.24019,0.0001,25.12169]
[1777282269637,37.47,77750.47,1.33,0.23778,0.0001,24.975]
[1777282508247,37.39,77904.87,1.33,0.25326,0.00011,25.87819]
[1777282809611,37.09,77891.23,1.33,0.24993,0.00011,25.68165]
[1777283062921,37.05,77931.79,1.33,0.25392,0.00011,25.90203]
[1777283231244,37.05,77939.96,1.33,0.25471,0.00011,25.93983]
[1777283514319,36.9,77888.28,1.33,0.24821,0.00011,25.55954]
[1777283680791,36.98,77956.9,1.33,0.25596,0.00011,25.99332]
[1777283777629,37.03,77965.47,1.33,0.25718,0.00011,26.05851]
[1777284003414,37.04,77887.62,1.33,0.24883,0.00011,25.57527]
[1777284284760,37.02,77864.04,1.33,0.2461,0.00011,25.40584]
[1777284620543,37.17,77837.88,1.33,0.24415,0.0001,25.27748]
[1777285415112,37.38,77831.54,1.33,0.24451,0.0001,25.26428]
[1777285586702,37.42,77801.26,1.33,0.24155,0.0001,25.08405]
[1777285629150,37.43,77801.87,1.33,0.24165,0.0001,25.08768]
[1777285841993,37.45,77829.66,1.33,0.24461,0.0001,25.25333]
[1777286102041,37.42,77831.17,1.33,0.2445,0.0001,25.23858]
[1777286316646,37.32,77875.66,1.33,0.2485,0.00011,25.46446]
[1777286599196,37.26,77884.37,1.33,0.24893,0.00011,25.48172]
[1777286802403,37.29,77866.81,1.33,0.24722,0.00011,25.37336]
[1777286877286,37.3,77852.83,1.33,0.24576,0.00011,25.28639]
[1777287362184,37.44,77857.9,1.33,0.24701,0.00011,25.33848]
[1777287503574,37.58,77865.54,1.33,0.24858,0.00011,25.4223]
[1777287769834,37.82,77869.35,1.33,0.25032,0.0001,25.50691]
[1777288128800,37.85,77774.13,1.33,0.24048,0.0001,24.91925]
[1777288474926,38.04,77765.22,1.33,0.24065,0.0001,24.9123]
[1777288788450,38.12,77777.69,1.33,0.24231,0.0001,24.99847]
[1777288832189,38.11,77788.15,1.33,0.24331,0.0001,25.0549]
[1777289106968,37.95,77839.89,1.33,0.24757,0.0001,25.29749]
[1777289506825,37.59,77875.78,1.33,0.24904,0.00011,25.37322]
[1777289735350,37.55,77841.14,1.33,0.24506,0.0001,25.13503]
[1777289931104,37.48,77794.61,1.33,0.23976,0.0001,24.81754]
[1777290173336,37.37,77805.69,1.33,0.24013,0.0001,24.8331]
[1777290218030,37.35,77807.58,1.33,0.24017,0.0001,24.83397]
[1777290397826,37.29,77803.62,1.33,0.23934,0.0001,24.77924]
[1777290890803,37.22,77816.33,1.33,0.24002,0.0001,24.80366]
[1777291010132,37.18,77835.42,1.33,0.24174,0.00011,24.90164]
[1777291564155,37.22,77763.53,1.33,0.23432,0.0001,24.4373]
[1777292124182,37.02,77836.23,1.33,0.24045,0.00011,24.78884]
[1777292533137,36.96,77830.77,1.33,0.23939,0.00011,24.71203]
[1777292720674,37.11,77782.99,1.33,0.23524,0.0001,24.45421]
[1777293361202,37.69,77762.28,1.33,0.23647,0.0001,24.49322]
[1777294008514,38.0,77727.33,1.58,0.23458,0.0001,24.34954]
[1777294752280,38.21,77627.57,1.58,0.22562,0.0001,23.76809]
[1777295322931,38.43,77696.33,1.58,0.23363,0.0001,24.23651]
[1777295963562,38.11,77745.66,1.58,0.23644,0.0001,24.39014]
[1777296150504,38.01,77761.51,1.58,0.23737,0.0001,24.4413]
[1777296685254,38.09,77669.59,1.58,0.22833,0.0001,23.87154]
[1777297255714,38.94,77864.01,1.58,0.25313,0.0001,25.28996]
[1777297364865,38.6,77902.35,1.58,0.25512,0.00011,25.40159]
[1777297720318,38.95,77707.18,1.58,0.23698,0.0001,24.3415]
[1777298015423,38.98,77705.5,1.58,0.23686,0.0001,24.32271]
[1777298428314,38.7,77776.0,1.58,0.24224,0.0001,24.63143]
[1777298534633,38.63,77757.67,1.58,0.23989,0.0001,24.49097]
[1777298905577,38.39,77834.97,1.58,0.24633,0.0001,24.85547]
[1777299357194,38.18,77900.51,1.58,0.25177,0.00011,25.14808]
[1777299865409,37.9,77878.37,1.58,0.24761,0.00011,24.90095]
[1777300227992,37.83,77874.78,1.58,0.24667,0.00011,24.83576]
[1777300574485,37.83,78123.93,1.58,0.27364,0.00011,26.26996]
[1777300597029,37.85,78204.84,1.58,0.28282,0.00011,26.72088]
[1777300816373,37.78,78146.82,1.58,0.27583,0.00011,26.37139]
[1777301260077,37.67,78209.44,1.58,0.28214,0.00011,26.66416]
[1777301473860,37.63,78157.94,1.58,0.27602,0.00011,26.35696]
[1777301902847,37.62,77816.26,1.58,0.23864,0.0001,24.31257]
[1777302262407,37.88,77577.03,1.58,0.21572,0.0001,22.88351]
[1777302357712,37.91,77519.33,1.58,0.21018,0.0001,22.51741]
[1777302435711,37.88,77501.47,1.58,0.20826,0.0001,22.38889]
[1777302750664,37.85,77492.89,1.58,0.20711,0.0001,22.30292]
[1777302964331,37.96,77316.87,1.58,0.1911,9e-05,21.19135]
[1777303171471,38.32,76907.32,1.58,0.15787,8e-05,18.663]
[1777303326830,38.43,76784.78,1.58,0.14872,8e-05,17.9053]
[1777303493962,41.82,76623.24,2.63,0.15759,7e-05,18.56212]
[1777303547412,41.97,76614.32,2.63,0.15782,7e-05,18.57565]
[1777303774678,41.34,76790.02,2.63,0.1673,8e-05,19.33132]
[1777304115787,40.93,76999.29,2.63,0.18161,8e-05,20.41232]
[1777304592895,40.66,77038.21,2.63,0.18303,8e-05,20.50642]
[1777304885513,40.59,76939.98,2.63,0.17435,8e-05,19.85383]
[1777305326646,40.71,76799.97,2.63,0.16364,8e-05,19.01455]
[1777305718031,40.73,76729.78,2.63,0.15812,8e-05,18.56433]
[1777305816725,40.72,76695.77,2.63,0.15541,8e-05,18.34243]
[1777306271149,40.75,76698.94,2.63,0.15569,8e-05,18.35309]
[1777306769277,40.66,76848.68,2.63,0.1666,8e-05,19.20475]
[1777307595032,40.6,76769.72,2.63,0.15966,8e-05,18.63705]
[1777308131189,40.61,76612.04,2.63,0.14755,7e-05,17.6368]
[1777309010770,40.63,76636.03,2.63,0.14909,7e-05,17.73976]
[1777309108061,40.62,76556.97,2.63,0.14315,7e-05,17.24269]
[1777309572334,40.41,76720.87,2.63,0.15393,8e-05,18.12537]
[1777310348833,40.21,76629.85,2.63,0.1455,7e-05,17.41395]
[1777310940580,39.99,76825.65,2.63,0.1589,8e-05,18.49278]
[1777311304142,39.87,76895.08,2.63,0.16361,8e-05,18.8548]
[1777312172346,40.13,76789.92,2.63,0.15648,8e-05,18.26154]
[1777312854206,40.0,76683.23,2.63,0.14717,8e-05,17.48956]
[1777312930098,39.98,76745.08,2.63,0.15175,8e-05,17.86338]
[1777313609877,39.89,76713.51,2.63,0.14851,8e-05,17.58224]
[1777314039935,39.69,76736.55,2.63,0.1488,8e-05,17.59717]
[1777314952037,39.57,76688.93,2.63,0.14402,8e-05,17.17989]
[1777315618975,39.44,76802.48,2.63,0.15169,8e-05,17.79419]
[1777316654036,39.31,76781.03,2.63,0.14876,8e-05,17.53]
[1777316864223,39.35,76717.07,2.63,0.14399,8e-05,17.1297]
[1777317582393,39.63,76770.55,2.63,0.14962,8e-05,17.56799]
[1777318422800,39.93,76535.85,2.63,0.13358,7e-05,16.19639]
[1777319062787,40.0,76735.05,2.63,0.14858,8e-05,17.43705]
[1777319587073,39.67,76784.16,2.63,0.15012,8e-05,17.5527]
[1777319806748,39.57,76802.88,2.63,0.15084,8e-05,17.60635]
[1777320420940,39.47,76953.53,2.63,0.16211,8e-05,18.47952]
[1777320524702,39.52,76857.21,2.63,0.15451,8e-05,17.88002]
[1777321780498,39.4,76952.09,2.63,0.16092,8e-05,18.34846]
[1777322070039,39.35,76967.31,2.63,0.1618,8e-05,18.41033]
[1777322298507,39.33,76992.31,2.63,0.16362,8e-05,18.54346]
[1777323456842,39.27,76945.24,2.63,0.15883,8e-05,18.14009]
[1777323818708,39.23,76890.66,2.63,0.15398,8e-05,17.74961]
[1777323847964,39.24,76884.49,2.63,0.15353,8e-05,17.71434]
[1777324371029,39.33,76815.47,2.63,0.14838,8e-05,17.28468]
[1777324856951,39.11,76830.56,2.63,0.14801,8e-05,17.24546]
[1777325277377,38.97,76860.19,2.63,0.14926,8e-05,17.33756]
[1777325875711,38.8,76915.86,2.63,0.15243,8e-05,17.57671]
[1777326383326,39.02,76846.14,2.63,0.14799,8e-05,17.20374]
[1777326516589,39.06,76821.98,2.63,0.1463,8e-05,17.06141]
[1777327418002,39.05,76764.76,2.63,0.14137,8e-05,16.63346]
[1777328376965,38.77,76842.69,2.63,0.14525,8e-05,16.92996]
[1777329303626,38.54,76931.65,2.63,0.15054,8e-05,17.3339]
[1777330557451,38.37,77034.0,2.63,0.15743,8e-05,17.84065]
[1777330808282,38.29,77015.51,2.63,0.15523,8e-05,17.66456]
[1777331686016,38.25,77011.83,2.63,0.15431,8e-05,17.56714]
[1777332281596,38.1,77123.36,2.63,0.16258,9e-05,18.18632]
[1777333096170,38.09,77196.62,2.63,0.16869,9e-05,18.61821]
[1777334054181,38.16,77393.33,2.63,0.18684,0.0001,19.87593]
[1777334748660,38.14,77272.01,2.63,0.17508,9e-05,19.02905]
[1777335332000,38.08,77300.85,2.63,0.17705,9e-05,19.15127]
[1777335464847,38.04,77384.62,2.63,0.18459,9e-05,19.67546]
[1777336830884,37.94,77396.86,2.63,0.18458,0.0001,19.63281]
[1777336970293,37.82,77400.74,2.63,0.18405,0.0001,19.59229]
[1777337478903,37.76,77358.24,2.63,0.17941,9e-05,19.25523]
[1777338106508,37.86,77333.76,2.63,0.17746,9e-05,19.0948]
[1777338414495,37.88,77351.15,2.63,0.17913,9e-05,19.2021]
[1777338579999,37.88,77332.37,2.63,0.17729,9e-05,19.06655]
[1777339085181,37.91,77288.9,2.63,0.17321,9e-05,18.76091]
[1777339894371,37.98,77179.76,2.63,0.16341,9e-05,18.01887]
[1777340675162,38.13,77066.29,2.63,0.15418,9e-05,17.29536]
[1777341434756,38.34,77099.05,2.63,0.15804,9e-05,17.56467]
[1777342254404,38.14,77115.25,2.63,0.15774,9e-05,17.52038]
[1777342961698,37.89,77184.23,2.63,0.16189,9e-05,17.81328]
[1777342996087,37.88,77186.33,2.63,0.16198,9e-05,17.82019]
[1777343737852,38.0,76914.25,2.63,0.1393,8e-05,16.03705]
[1777344235673,38.29,76736.11,2.63,0.12708,8e-05,15.00745]
[1777345296095,38.27,76845.5,2.63,0.13489,8e-05,15.63051]
[1777346150862,38.18,76752.16,2.63,0.12673,8e-05,14.92982]
[1777347354287,38.56,76790.91,2.63,0.13157,8e-05,15.29755]
[1777347682752,38.51,76757.36,2.63,0.12858,8e-05,15.04117]
[1777348672792,38.48,76782.03,2.63,0.12978,8e-05,15.11508]
[1777350114578,38.37,76787.51,2.63,0.12887,8e-05,15.00282]
[1777350908031,38.71,76763.27,2.63,0.12886,8e-05,14.97606]
[1777352204296,38.31,76881.1,2.63,0.13484,8e-05,15.43785]
[1777353148644,38.06,76941.85,2.63,0.13773,8e-05,15.64976]
[1777354137381,37.4,77112.68,2.63,0.14724,9e-05,16.37815]
[1777354331372,37.33,77022.64,2.63,0.13902,8e-05,15.73052]
[1777355521794,38.17,76898.44,2.63,0.13379,8e-05,15.2644]
[1777356366204,38.05,76996.4,2.63,0.14063,8e-05,15.78882]
[1777357718148,38.18,76856.73,2.63,0.12957,8e-05,14.86063]
[1777358960995,38.5,76632.78,2.63,0.11424,7e-05,13.53183]
[1777360044256,38.96,76632.33,2.63,0.11654,7e-05,13.69673]
[1777360217756,39.09,76559.0,2.63,0.11206,7e-05,13.30224]
[1777361052625,39.56,76601.86,2.63,0.11755,7e-05,13.74836]
[1777362373899,39.37,76768.54,2.63,0.12808,8e-05,14.59566]
[1777363792918,39.42,76766.61,2.63,0.12758,8e-05,14.51488]
[1777364744055,39.28,76793.71,2.63,0.12829,8e-05,14.54967]
[1777365597544,39.32,76840.67,2.63,0.13184,8e-05,14.81146]
[1777366536546,39.29,76750.89,2.63,0.1243,8e-05,14.17464]
[1777366802041,39.04,76798.76,2.63,0.12625,8e-05,14.33224]
[1777368108206,38.78,76741.27,2.63,0.11962,7e-05,13.75401]
[1777369116826,38.73,76634.79,2.63,0.11107,7e-05,13.00343]
[1777370158721,38.94,76575.96,2.63,0.10776,7e-05,12.68841]
[1777371143597,38.98,76484.76,2.63,0.10131,7e-05,12.0958]
[1777372479939,38.97,76552.47,2.63,0.1052,7e-05,12.40825]
[1777372872684,38.94,76557.99,2.63,0.10523,7e-05,12.40254]
[1777374274536,38.81,76502.96,2.63,0.10008,7e-05,11.9154]
[1777375373577,39.05,76386.04,2.63,0.09336,6e-05,11.28096]
[1777376376016,39.52,76222.31,2.63,0.08557,6e-05,10.52838]
[1777377226919,39.71,76104.65,2.63,0.07955,6e-05,9.93288]
[1777378146036,39.52,76212.64,2.63,0.08423,6e-05,10.36622]
[1777378853259,39.65,76262.0,2.63,0.08758,6e-05,10.66413]
[1777379026407,39.71,76213.34,2.63,0.08492,6e-05,10.41024]
[1777380377926,40.05,76271.12,2.63,0.08964,6e-05,10.81856]
[1777381504524,40.19,76248.09,2.63,0.08855,6e-05,10.69195]
[1777382587457,40.76,76086.44,2.63,0.08179,6e-05,10.03004]
[1777383154201,40.77,76109.84,2.63,0.08288,6e-05,10.1216]
[1777383751995,40.59,76259.45,2.63,0.09036,6e-05,10.80568]
[1777383917733,40.56,76219.98,2.63,0.08778,6e-05,10.56529]
[1777384530938,40.27,76017.55,2.63,0.07459,5e-05,9.30718]
[1777385474903,39.7,76036.96,2.63,0.07226,5e-05,9.06812]
[1777386384322,39.92,75814.52,2.63,0.06194,5e-05,8.0098]
[1777387018502,40.56,75739.37,2.63,0.06125,5e-05,7.92149]
[1777387941548,40.97,75667.95,2.63,0.05958,4e-05,7.73008]
[1777388557705,40.37,75974.28,2.63,0.07104,5e-05,8.88342]
[1777388753369,40.32,75906.26,2.63,0.06729,5e-05,8.50952]
[1777390010302,39.9,76012.0,2.63,0.07001,5e-05,8.76159]
[1777391137025,40.12,75898.55,2.63,0.0649,5e-05,8.23113]
[1777392471468,39.87,76027.84,2.63,0.0696,5e-05,8.67762]
[1777394023866,40.08,75932.03,2.63,0.06513,5e-05,8.20551]
[1777395168633,40.16,75983.47,2.63,0.06759,5e-05,8.42914]
[1777395369060,40.02,76070.65,2.63,0.07127,5e-05,8.78711]
[1777396368523,40.37,76027.04,2.63,0.07034,5e-05,8.67421]
[1777397702561,40.42,76171.51,2.63,0.07776,6e-05,9.35557]
[1777398979542,40.12,76146.98,2.63,0.07428,5e-05,9.00689]
[1777400148663,40.38,76118.25,2.63,0.07348,5e-05,8.90541]
[1777401447915,40.59,76194.67,2.63,0.07819,6e-05,9.31956]
[1777402605027,40.69,76188.81,2.63,0.07781,6e-05,9.25859]
[1777402988000,40.86,76160.43,2.63,0.07693,6e-05,9.16879]
[1777404720959,40.06,76117.83,2.63,0.0697,5e-05,8.46326]
[1777405924442,39.39,76282.29,2.63,0.07468,6e-05,8.91753]
[1777407217529,38.86,76304.25,2.63,0.07248,6e-05,8.69143]
[1777408495852,38.57,76378.05,2.63,0.07457,6e-05,8.86557]
[1777408768560,38.54,76342.73,2.63,0.07224,6e-05,8.64371]
[1777410405032,38.26,76432.09,2.63,0.07513,6e-05,8.88174]
[1777411744419,38.94,76266.99,2.63,0.0687,5e-05,8.24957]
[1777413212700,39.41,76255.1,2.63,0.06977,5e-05,8.3169]
[1777414665953,39.29,76301.88,2.63,0.07099,6e-05,8.40526]
[1777416117133,39.5,76285.02,2.63,0.07043,6e-05,8.32284]
[1777417674117,40.14,76242.82,2.63,0.07062,5e-05,8.30396]
[1777418102119,39.92,76305.12,2.63,0.07275,6e-05,8.49417]
[1777419528760,39.84,76239.93,2.63,0.06801,5e-05,8.02966]
[1777421264451,39.72,76284.89,2.63,0.06901,5e-05,8.0906]
[1777422346234,39.87,76262.21,2.63,0.06797,5e-05,7.97197]
[1777423928136,39.33,76418.45,2.63,0.07321,6e-05,8.42503]
[1777425316031,39.3,76309.43,2.63,0.06623,5e-05,7.76109]
[1777425627679,39.44,76237.03,2.63,0.06292,5e-05,7.44509]
[1777426906147,39.71,76297.37,2.63,0.06678,5e-05,7.77761]
[1777428107651,38.83,76573.33,2.63,0.07765,6e-05,8.73586]
[1777429829065,40.26,76376.15,2.63,0.07245,6e-05,8.22878]
[1777431608279,40.64,76477.48,2.63,0.07944,6e-05,8.79638]
[1777432927918,39.11,76807.83,2.83,0.09206,7e-05,9.83224]
[1777434393242,37.94,76964.3,3.13,0.09578,8e-05,10.10411]
[1777434771519,37.81,76908.62,3.13,0.09065,7e-05,9.68517]
[1777435993219,37.56,76872.55,3.13,0.08589,7e-05,9.26883]
[1777437409820,37.07,77229.24,3.13,0.10988,9e-05,11.11311]
[1777437883406,36.11,77268.37,3.63,0.10676,9e-05,10.87664]
[1777438654635,36.38,77247.46,3.63,0.10622,9e-05,10.81098]
[1777439608064,36.6,77216.42,3.63,0.10443,8e-05,10.64806]
[1777440542356,36.56,77202.02,3.63,0.10231,8e-05,10.46132]
[1777441010726,36.69,77200.47,3.63,0.10272,8e-05,10.47825]
[1777441596710,36.95,77231.6,3.63,0.10656,9e-05,10.74681]
[1777442451713,36.6,77243.96,3.63,0.1049,9e-05,10.60216]
[1777443475911,36.84,77144.96,3.63,0.09752,8e-05,10.0123]
[1777444422519,36.89,77027.29,3.63,0.08809,7e-05,9.24794]
[1777445286317,37.07,77007.94,3.63,0.08718,7e-05,9.15237]
[1777445423975,37.12,76978.21,3.63,0.08523,7e-05,8.99179]
[1777446233514,37.67,76992.24,3.63,0.08896,7e-05,9.26375]
[1777447747691,38.41,77016.8,3.63,0.09421,8e-05,9.62795]
[1777448714721,38.47,77070.15,3.63,0.09808,8e-05,9.89695]
[1777449959498,37.45,76942.09,3.63,0.08171,7e-05,8.59463]
[1777451036129,36.75,77038.61,3.63,0.08398,7e-05,8.75696]
[1777451866157,36.1,76953.16,3.63,0.07358,7e-05,7.89439]
[1777452499764,35.24,76993.94,3.63,0.07109,7e-05,7.67931]
[1777453606373,34.6,76943.06,3.63,0.06343,6e-05,7.00266]
[1777454675719,34.41,77082.75,3.63,0.07108,7e-05,7.63683]
[1777455883581,34.25,77201.23,3.63,0.07803,8e-05,8.1832]
[1777456265812,35.09,77663.73,3.63,0.12489,0.0001,11.59704]
[1777456722232,35.01,77606.89,3.63,0.11815,0.0001,11.12904]
[1777456884368,35.03,77606.79,3.63,0.11818,0.0001,11.1273]
[1777457485375,34.54,77710.86,3.63,0.12513,0.00011,11.57733]
[1777458185563,35.04,77699.87,3.63,0.12691,0.00011,11.66465]
[1777458704813,34.84,77770.8,3.63,0.13275,0.00011,12.02539]
[1777459521319,35.2,77516.05,3.63,0.10856,9e-05,10.37713]
[1777460428350,35.43,77565.56,3.63,0.11423,0.0001,10.73968]
[1777460947660,35.04,77522.01,3.63,0.10702,9e-05,10.22622]
[1777461234000,34.69,77534.52,3.63,0.10567,0.0001,10.1254]
[1777462822795,34.91,77580.32,3.63,0.11043,0.0001,10.40669]
[1777463421123,34.78,77513.83,3.63,0.10272,9e-05,9.85022]
[1777464688682,34.92,77418.49,3.63,0.09415,9e-05,9.19349]
[1777465353564,35.71,77026.11,3.63,0.06801,7e-05,7.13716]
[1777466071931,36.98,76978.16,3.63,0.07131,7e-05,7.38044]
[1777466266750,37.11,77020.73,3.63,0.07489,7e-05,7.6625]
[1777467296475,37.0,77117.47,3.63,0.08057,7e-05,8.08311]
[1777468541301,37.33,77162.55,3.63,0.08502,8e-05,8.38761]
[1777469229585,37.8,76841.13,3.63,0.06476,6e-05,6.77125]
[1777469972034,38.95,76634.36,3.63,0.05776,6e-05,6.1594]
[1777470752986,38.97,76709.94,3.63,0.06168,6e-05,6.47446]
[1777471489975,38.62,76647.3,3.63,0.056,6e-05,5.98252]
[1777471672152,38.68,76590.63,3.63,0.0531,5e-05,5.72834]
[1777472843525,38.61,76664.54,3.63,0.05612,6e-05,5.96806]
[1777474291736,39.15,76498.66,3.63,0.04897,5e-05,5.31719]
[1777474970408,39.32,76446.4,3.63,0.04681,5e-05,5.11384]
[1777475906323,40.35,76283.73,3.63,0.04309,4e-05,4.75887]
[1777477191447,41.52,75985.6,3.63,0.03488,4e-05,3.97296]
[1777477480553,41.82,75938.86,3.63,0.0341,4e-05,3.8928]
[1777478431405,42.26,75822.99,3.63,0.03115,3e-05,3.59562]
[1777479789978,42.2,75794.85,3.63,0.02948,3e-05,3.41851]
[1777481490022,41.56,75692.97,3.63,0.02396,3e-05,2.85429]
[1777482817367,42.32,75868.42,3.63,0.03078,3e-05,3.50828]
[1777484390482,42.89,75925.96,3.63,0.03378,3e-05,3.76928]
[1777485627683,43.51,76039.86,3.63,0.03942,4e-05,4.26454]
[1777485800500,43.52,75919.09,3.63,0.03487,4e-05,3.84945]
[1777486657832,48.08,75168.36,3.63,0.02504,2e-05,2.88566]
[1777487254536,47.66,75241.04,3.63,0.02556,3e-05,2.93272]
[1777488793378,46.29,75386.21,3.63,0.02522,3e-05,2.88921]
[1777489984864,45.4,75460.76,3.63,0.02436,3e-05,2.79624]
[1777491739127,45.71,75393.51,3.63,0.0227,2e-05,2.61572]
[1777492136388,45.68,75436.13,3.63,0.02352,3e-05,2.69206]
[1777493242737,44.83,75585.49,3.63,0.02476,3e-05,2.80428]
[1777495000200,44.47,75712.43,3.63,0.02651,3e-05,2.95334]
[1777496664979,43.99,75626.11,3.63,0.0222,3e-05,2.5261]
[1777498322651,43.26,75805.17,3.63,0.02435,3e-05,2.71807]
[1777500103291,44.62,75857.64,3.63,0.02874,3e-05,3.10111]
[1777501361107,45.28,75939.58,3.63,0.03265,3e-05,3.43337]
[1777501597765,45.42,75850.76,3.63,0.03002,3e-05,3.19577]
[1777503254478,44.28,75900.81,3.63,0.0275,3e-05,2.95333]
[1777504642171,44.24,75918.41,3.63,0.02722,3e-05,2.91173]
[1777505749984,44.88,75736.99,3.63,0.02314,3e-05,2.52274]
[1777507937515,43.69,75712.79,3.63,0.0188,2e-05,2.09591]
[1777509158093,45.04,75917.78,3.63,0.02696,3e-05,2.83228]
[1777509435089,44.72,75984.29,3.63,0.02802,3e-05,2.92392]
[1777510617375,45.49,76272.94,3.63,0.04024,4e-05,3.93206]
[1777512195480,44.79,76158.53,3.63,0.03252,4e-05,3.27469]
[1777513859336,45.56,76337.02,3.63,0.04091,4e-05,3.93028]
[1777515126279,44.9,76290.76,3.63,0.03595,4e-05,3.51477]
[1777516718020,46.18,75459.16,3.63,0.01491,2e-05,1.64548]
[1777518021853,46.67,75650.94,3.63,0.0193,2e-05,2.04491]
[1777518421964,46.28,75732.85,3.63,0.02022,2e-05,2.12496]
[1777520093389,45.6,75810.41,3.63,0.01979,2e-05,2.07229]
[1777521607930,44.95,75888.94,3.63,0.01955,2e-05,2.03739]
[1777522651341,47.06,75689.72,3.63,0.01878,2e-05,1.95345]
[1777524755313,49.99,75445.58,3.63,0.01815,2e-05,1.8714]
[1777526264925,49.53,75483.37,3.63,0.01736,2e-05,1.78869]
[1777526686866,49.81,75481.74,3.63,0.01765,2e-05,1.80979]
[1777528085810,48.92,75634.67,3.63,0.01857,2e-05,1.88066]
[1777530139263,49.88,75584.16,3.63,0.01826,2e-05,1.83255]
[1777532103653,49.15,75711.42,3.63,0.01868,2e-05,1.85087]
[1777533364963,49.9,75784.48,3.63,0.02127,3e-05,2.05382]
[1777535115247,50.54,76038.96,3.63,0.02897,3e-05,2.64403]
[1777536403389,50.09,76076.96,3.63,0.02811,3e-05,2.56061]
[1777536646377,48.79,76041.61,3.63,0.02375,3e-05,2.21949]
[1777538212057,47.15,76024.67,3.63,0.01877,2e-05,1.80158]
[1777539658478,45.84,76019.35,3.63,0.01531,2e-05,1.50096]
[1777541356191,45.84,76112.09,3.63,0.0165,2e-05,1.58618]
[1777542439904,45.84,76048.33,3.63,0.01453,2e-05,1.41083]
[1777544236473,45.84,75971.88,3.63,0.01216,2e-05,1.19493]
[1777544648439,45.84,75975.26,3.63,0.01203,2e-05,1.18059]
[1777546025105,45.84,75993.74,3.63,0.01173,2e-05,1.14493]
[1777548102699,45.84,76064.69,3.63,0.01203,2e-05,1.15551]
[1777550023219,45.84,75948.06,3.63,0.00923,1e-05,0.9044]
[1777551575159,48.54,76166.46,3.63,0.01685,2e-05,1.51032]
[1777551875283,48.78,76279.43,3.63,0.02002,3e-05,1.74805]
[1777553638334,48.27,76257.3,3.63,0.01723,2e-05,1.51839]
[1777555226896,48.23,76260.41,3.63,0.01622,2e-05,1.42553]
[1777556569335,48.24,76436.2,3.63,0.01985,3e-05,1.68022]
[1777557457892,47.34,76427.82,3.63,0.01716,3e-05,1.47399]
[1777558620835,47.34,76133.97,3.63,0.01027,2e-05,0.93432]
[1777558899359,47.34,76193.82,3.63,0.01117,2e-05,1.00293]
[1777560769660,47.34,76328.84,3.63,0.01272,2e-05,1.10846]
[1777561397077,47.34,76207.98,3.63,0.01012,2e-05,0.90295]
[1777562839390,47.34,76375.25,3.63,0.01244,2e-05,1.06948]
[1777564646111,47.37,76455.89,3.63,0.01306,2e-05,1.09991]
[1777566530384,47.37,76242.91,3.63,0.00814,1e-05,0.71418]
[1777567975509,47.37,76251.02,3.63,0.00757,1e-05,0.66137]
[1777568312881,47.37,76187.36,3.63,0.00657,1e-05,0.58154]
[1777570247530,47.37,76167.85,3.63,0.00556,1e-05,0.49253]
[1777571868004,47.37,76204.93,3.63,0.00533,1e-05,0.46686]
[1777573769361,47.37,76229.32,3.63,0.00487,1e-05,0.42269]
[1777575349490,47.37,76325.8,3.63,0.00523,1e-05,0.4434]
[1777577417047,47.37,76424.6,3.63,0.00545,1e-05,0.4506]
[1777577837998,47.37,76451.57,3.63,0.00557,1e-05,0.45759]
[1777580729373,47.37,76395.32,3.63,0.00382,1e-05,0.31568]
[1777581220922,47.37,76450.73,3.63,0.00411,1e-05,0.33523]
[1777582963178,47.37,76466.7,3.63,0.00359,1e-05,0.29058]
[1777585069888,47.37,76384.65,3.63,0.00233,1e-05,0.19144]
[1777587116405,47.37,76281.96,3.63,0.00137,0.0,0.11462]
[1777588755872,47.37,76282.62,3.63,0.00108,0.0,0.09027]
[1777589183915,47.37,76262.85,3.63,0.00096,0.0,0.08019]
[1777591040972,47.37,76273.68,3.63,0.00073,0.0,0.0603]
[1777592626069,47.37,76299.69,3.63,0.00058,0.0,0.04805]
[1777594653361,47.37,76490.72,3.63,0.00072,0.0,0.05641]
[1777596184134,47.37,76446.5,3.63,0.00045,0.0,0.03562]
[1777598037106,47.37,76540.46,3.63,0.0004,0.0,0.03094]
[1777598435884,47.37,76571.77,3.63,0.00041,0.0,0.03088]
[1777600105586,47.37,76595.12,3.63,0.00029,0.0,0.02155]
[1777601536619,47.37,76658.27,3.63,0.00024,0.0,0.01756]
[1777603778320,47.37,76553.02,3.63,7e-05,0.0,0.00498]
[1777605378513,47.37,76701.67,3.63,7e-05,0.0,0.00486]
[1777606272139,47.37,77188.26,3.63,0.00043,0.0,0.02696]
[1777607365468,48.0,77128.98,3.63,0.00025,0.0,0.01583]
[1777607650481,48.0,77124.72,3.63,0.00022,0.0,0.0136]
[1777609273337,48.0,77096.75,3.63,8e-05,0.0,0.00519]
[1777610463862,48.0,76991.26,3.63,2e-05,0.0,0.00134]
[1777612300719,48.0,77118.1,3.63,1e-05,0.0,0.0006]
[1777613791150,48.0,77044.08,3.63,0.0,0.0,6e-05]
[1777615651197,48.0,77125.66,3.63,0.0,0.0,1e-05]
[1777616011722,48.07,77099.67,3.63,0.0,0.0,0.0]
[1777617470921,48.07,77090.65,3.63,0.0,0.0,0.0]
[1777618748968,48.07,77001.47,3.63,0.0,0.0,0.0]
[1777619898031,48.07,77021.85,3.63,0.0,0.0,0.0]
[1777619903062,48.07,77021.51,3.63,0.0,0.0,0.0]
[1777619908097,48.07,77012.72,3.63,0.0,0.0,0.0]
[1777619911119,48.07,77015.39,3.63,0.0,0.0,0.0]
[1777619916155,48.07,77024.34,3.63,0.0,0.0,0.0]
[1777619921188,48.07,77024.77,3.63,0.0,0.0,0.0]
[1777619926223,48.07,77026.88,3.63,0.0,0.0,0.0]
[1777619931258,48.07,77026.55,3.63,0.0,0.0,0.0]
[1777619936292,48.07,77026.61,3.63,0.0,0.0,0.0]
[1777619941328,48.07,77026.0,3.63,0.0,0.0,0.0]
[1777619946362,48.07,77026.18,3.63,0.0,0.0,0.0]
[1777619951397,48.07,77026.08,3.63,0.0,0.0,0.0]
[1777619956433,48.07,77030.66,3.63,0.0,0.0,0.0]
[1777619961468,48.07,77032.4,3.63,0.0,0.0,0.0]
[1777619966502,48.07,77041.4,3.63,0.0,0.0,0.0]
[1777619971541,48.07,77042.07,3.63,0.0,0.0,0.0]
[1777619976573,48.07,77042.3,3.63,0.0,0.0,0.0]
[1777619981609,48.07,77041.89,3.63,0.0,0.0,0.0]
[1777619986657,48.07,77045.38,3.63,0.0,0.0,0.0]
[1777619991678,48.07,77026.84,3.63,0.0,0.0,0.0]
[1777619996715,48.07,77013.92,3.63,0.0,0.0,0.0]
[1777620001750,48.07,77008.09,3.63,0.0,0.0,0.0]
[1777620006785,48.07,77019.16,3.63,0.0,0.0,0.0]
[1777620011822,48.07,77018.59,3.63,0.0,0.0,0.0]
[1777620016855,48.07,77028.86,3.63,0.0,0.0,0.0]
[1777620021893,48.07,77034.37,3.63,0.0,0.0,0.0]
[1777620026930,48.07,77035.61,3.63,0.0,0.0,0.0]
[1777620031965,48.07,77041.44,3.63,0.0,0.0,0.0]
[1777620036999,48.07,77045.94,3.63,0.0,0.0,0.0]
[1777620042034,48.07,77050.24,3.63,0.0,0.0,0.0]
[1777620047070,48.07,77055.27,3.63,0.0,0.0,0.0]
[1777620053039,48.07,77063.97,3.63,0.0,0.0,0.0]
[1777620058149,48.07,77063.14,3.63,0.0,0.0,0.0]
[1777620064190,48.07,77062.87,3.63,0.0,0.0,0.0]
[1777620069225,48.07,77064.11,3.63,0.0,0.0,0.0]
[1777620074262,48.07,77070.42,3.63,0.0,0.0,0.0]
[1777620079296,48.07,77065.42,3.63,0.0,0.0,0.0]
[1777620084333,48.07,77060.5,3.63,0.0,0.0,0.0]
[1777620090374,48.07,77059.16,3.63,0.0,0.0,0.0]
[1777620091380,48.07,77059.28,3.63,0.0,0.0,0.0]
[1777620098430,48.07,77059.17,3.63,0.0,0.0,0.0]
[1777620103464,48.07,77062.12,3.63,0.0,0.0,0.0]
[1777620109507,48.07,77060.93,3.63,0.0,0.0,0.0]
[1777620114542,48.07,77060.4,3.63,0.0,0.0,0.0]
[1777620119577,48.07,77058.75,3.63,0.0,0.0,0.0]
[1777620124611,48.07,77058.49,3.63,0.0,0.0,0.0]
[1777620129647,48.07,77057.86,3.63,0.0,0.0,0.0]
[1777620134682,48.07,77058.59,3.63,0.0,0.0,0.0]
[1777620139716,48.07,77058.71,3.63,0.0,0.0,0.0]
[1777620144751,48.07,77043.55,3.63,0.0,0.0,0.0]
[1777620149789,48.07,77035.89,3.63,0.0,0.0,0.0]
[1777620151802,48.07,77035.47,3.63,0.0,0.0,0.0]
[1777620157844,48.07,77032.23,3.63,0.0,0.0,0.0]
[1777620162888,48.07,77022.12,3.63,0.0,0.0,0.0]
[1777620167924,48.07,77019.6,3.63,0.0,0.0,0.0]
[1777620172958,48.07,77008.56,3.63,0.0,0.0,0.0]
[1777620177992,48.07,77001.73,3.63,0.0,0.0,0.0]
[1777620183030,48.07,77003.3,3.63,0.0,0.0,0.0]
[1777620188065,48.07,76987.33,3.63,0.0,0.0,0.0]
[1777620194109,48.07,76987.77,3.63,0.0,0.0,0.0]
[1777620199141,48.07,77002.62,3.63,0.0,0.0,0.0]
[1777620204176,48.07,77013.36,3.63,0.0,0.0,0.0]
[1777620209212,48.07,77012.22,3.63,0.0,0.0,0.0]
[1777620211225,48.07,77011.72,3.63,0.0,0.0,0.0]
[1777620216260,48.07,77014.15,3.63,0.0,0.0,0.0]
[1777620221297,48.07,77012.0,3.63,0.0,0.0,0.0]
[1777620226332,48.07,77015.65,3.63,0.0,0.0,0.0]
[1777620231368,48.07,77024.0,3.63,0.0,0.0,0.0]
[1777620236401,48.07,77028.67,3.63,0.0,0.0,0.0]
[1777620241435,48.07,77030.72,3.63,0.0,0.0,0.0]
[1777620246473,48.07,77026.12,3.63,0.0,0.0,0.0]
[1777620251506,48.07,77023.75,3.63,0.0,0.0,0.0]
[1777620256542,48.07,77020.35,3.63,0.0,0.0,0.0]
[1777620261576,48.07,77021.5,3.63,0.0,0.0,0.0]
[1777620266611,48.07,77022.29,3.63,0.0,0.0,0.0]
[1777620271646,48.07,77023.3,3.63,0.0,0.0,0.0]
[1777620276682,48.07,77022.68,3.63,0.0,0.0,0.0]
[1777620281716,48.07,77022.69,3.63,0.0,0.0,0.0]
[1777620286752,48.07,77023.27,3.63,0.0,0.0,0.0]
[1777620292794,48.07,77023.23,3.63,0.0,0.0,0.0]
[1777620297829,48.07,77022.92,3.63,0.0,0.0,0.0]
[1777620302865,48.07,77009.2,3.63,0.0,0.0,0.0]
[1777620307900,48.07,76996.2,3.63,0.0,0.0,0.0]
[1777620312937,48.07,76998.12,3.63,0.0,0.0,0.0]
[1777620317973,48.07,76996.77,3.63,0.0,0.0,0.0]
[1777620323006,48.07,76994.88,3.63,0.0,0.0,0.0]
[1777620328045,48.07,76980.51,3.63,0.0,0.0,0.0]
[1777620331067,48.07,76969.29,3.63,0.0,0.0,0.0]
[1777620336102,48.07,76959.83,3.63,0.0,0.0,0.0]
[1777620341137,48.07,76965.52,3.63,0.0,0.0,0.0]
[1777620346171,48.07,76971.8,3.63,0.0,0.0,0.0]
[1777620351206,48.07,76974.22,3.63,0.0,0.0,0.0]
[1777620356241,48.07,76969.92,3.63,0.0,0.0,0.0]
[1777620361277,48.07,76971.49,3.63,0.0,0.0,0.0]
[1777620367318,48.07,76971.69,3.63,0.0,0.0,0.0]
[1777620372354,48.07,76972.54,3.63,0.0,0.0,0.0]
[1777620377389,48.07,76972.25,3.63,0.0,0.0,0.0]
[1777620382424,48.07,76971.68,3.63,0.0,0.0,0.0]
[1777620388467,48.07,76972.46,3.63,0.0,0.0,0.0]
[1777620391487,48.07,76972.34,3.63,0.0,0.0,0.0]
[1777620396522,48.07,76969.39,3.63,0.0,0.0,0.0]
[1777620401560,48.07,76969.86,3.63,0.0,0.0,0.0]
[1777620406597,48.07,76970.73,3.63,0.0,0.0,0.0]
[1777620411630,48.07,76971.09,3.63,0.0,0.0,0.0]
[1777620416664,48.07,76971.82,3.63,0.0,0.0,0.0]
[1777620421705,48.07,76956.52,3.63,0.0,0.0,0.0]
[1777620426739,48.07,76952.57,3.63,0.0,0.0,0.0]
[1777620431773,48.07,76952.08,3.63,0.0,0.0,0.0]
[1777620436807,48.07,76952.14,3.63,0.0,0.0,0.0]
[1777620441850,48.07,76967.05,3.63,0.0,0.0,0.0]
[1777620446885,48.07,76965.32,3.63,0.0,0.0,0.0]
[1777620451919,48.07,76958.65,3.63,0.0,0.0,0.0]
[1777620456954,48.07,76956.02,3.63,0.0,0.0,0.0]
[1777620461990,48.07,76954.31,3.63,0.0,0.0,0.0]
[1777620467026,48.07,76952.4,3.63,0.0,0.0,0.0]
[1777620472063,48.07,76953.2,3.63,0.0,0.0,0.0]
[1777620477096,48.07,76955.73,3.63,0.0,0.0,0.0]
[1777620482131,48.07,76955.38,3.63,0.0,0.0,0.0]
[1777620487166,48.07,76957.95,3.63,0.0,0.0,0.0]
[1777620492202,48.07,76962.52,3.63,0.0,0.0,0.0]
[1777620498246,48.07,76965.71,3.63,0.0,0.0,0.0]
[1777620503280,48.07,76967.43,3.63,0.0,0.0,0.0]
[1777620508314,48.07,76971.04,3.63,0.0,0.0,0.0]
[1777620511335,48.07,76971.32,3.63,0.0,0.0,0.0]
[1777620516370,48.07,76969.83,3.63,0.0,0.0,0.0]
[1777620521406,48.07,76972.39,3.63,0.0,0.0,0.0]
[1777620527448,48.07,76972.63,3.63,0.0,0.0,0.0]
[1777620532489,48.07,76970.01,3.63,0.0,0.0,0.0]
[1777620537519,48.07,76965.55,3.63,0.0,0.0,0.0]
[1777620542554,48.07,76966.05,3.63,0.0,0.0,0.0]
[1777620547587,48.07,76964.62,3.63,0.0,0.0,0.0]
[1777620552623,48.07,76965.63,3.63,0.0,0.0,0.0]
[1777620557659,48.07,76965.71,3.63,0.0,0.0,0.0]
[1777620562695,48.07,76967.5,3.63,0.0,0.0,0.0]
[1777620567729,48.07,76967.39,3.63,0.0,0.0,0.0]
[1777620571756,48.07,76964.91,3.63,0.0,0.0,0.0]
[1777620576794,48.07,76964.0,3.63,0.0,0.0,0.0]
[1777620581827,48.07,76962.12,3.63,0.0,0.0,0.0]
[1777620586862,48.07,76961.7,3.63,0.0,0.0,0.0]
[1777620591895,48.07,76961.05,3.63,0.0,0.0,0.0]
[1777620596932,48.07,76961.35,3.63,0.0,0.0,0.0]
[1777620601968,48.07,76958.79,3.63,0.0,0.0,0.0]
[1777620608019,48.07,76958.35,3.63,0.0,0.0,0.0]
[1777620613047,48.07,76959.21,3.63,0.0,0.0,0.0]
[1777620618079,48.07,76959.77,3.63,0.0,0.0,0.0]
[1777620623115,48.07,76959.83,3.63,0.0,0.0,0.0]
[1777620628151,48.07,76960.13,3.63,0.0,0.0,0.0]
[1777620631172,48.07,76958.8,3.63,0.0,0.0,0.0]
[1777620636216,48.07,76958.6,3.63,0.0,0.0,0.0]
[1777620641241,48.07,76959.87,3.63,0.0,0.0,0.0]
[1777620646279,48.07,76965.12,3.63,0.0,0.0,0.0]
[1777620651315,48.07,76965.56,3.63,0.0,0.0,0.0]
[1777620656346,48.07,76962.87,3.63,0.0,0.0,0.0]
[1777620661381,48.07,76959.21,3.63,0.0,0.0,0.0]
[1777620666416,48.07,76959.2,3.63,0.0,0.0,0.0]
[1777620671451,48.07,76958.99,3.63,0.0,0.0,0.0]
[1777620676485,48.07,76958.21,3.63,0.0,0.0,0.0]
[1777620681526,48.07,76944.84,3.63,0.0,0.0,0.0]
[1777620686557,48.07,76929.37,3.63,0.0,0.0,0.0]
[1777620691593,48.07,76932.28,3.63,0.0,0.0,0.0]
[1777620696627,48.07,76931.92,3.63,0.0,0.0,0.0]
[1777620701662,48.07,76929.97,3.63,0.0,0.0,0.0]
[1777620706698,48.07,76931.9,3.63,0.0,0.0,0.0]
[1777620711740,48.07,76926.97,3.63,0.0,0.0,0.0]
[1777620716774,48.07,76945.88,3.63,0.0,0.0,0.0]
[1777620721810,48.07,76945.72,3.63,0.0,0.0,0.0]
[1777620726845,48.07,76940.77,3.63,0.0,0.0,0.0]
[1777620731967,48.07,76963.36,3.63,0.0,0.0,0.0]
[1777620736971,48.07,76971.54,3.63,0.0,0.0,0.0]
[1777620742977,48.07,76972.36,3.63,0.0,0.0,0.0]
[1777620747993,48.07,76972.4,3.63,0.0,0.0,0.0]
[1777620751014,48.07,76972.54,3.63,0.0,0.0,0.0]
[1777620756054,48.07,76968.95,3.63,0.0,0.0,0.0]
[1777620761085,48.07,76966.96,3.63,0.0,0.0,0.0]
[1777620766121,48.07,76965.84,3.63,0.0,0.0,0.0]
[1777620772163,48.07,76966.83,3.63,0.0,0.0,0.0]
[1777620777205,48.07,76964.23,3.63,0.0,0.0,0.0]
[1777620782239,48.07,76971.07,3.63,0.0,0.0,0.0]
[1777620787275,48.07,76974.82,3.63,0.0,0.0,0.0]
[1777620792311,48.07,76968.05,3.63,0.0,0.0,0.0]
[1777620797345,48.07,76967.48,3.63,0.0,0.0,0.0]
[1777620802383,48.07,76966.37,3.63,0.0,0.0,0.0]
[1777620807416,48.07,76966.66,3.63,0.0,0.0,0.0]
[1777620811444,48.07,76961.05,3.63,0.0,0.0,0.0]
[1777620818447,48.07,76962.04,3.63,0.0,0.0,0.0]
[1777620823528,48.07,76961.72,3.63,0.0,0.0,0.0]
[1777620828566,48.07,76961.26,3.63,0.0,0.0,0.0]
[1777620833598,48.07,76960.26,3.63,0.0,0.0,0.0]
[1777620838633,48.07,76961.14,3.63,0.0,0.0,0.0]
[1777620843667,48.07,76961.47,3.63,0.0,0.0,0.0]
[1777620848704,48.07,76962.13,3.63,0.0,0.0,0.0]
[1777620853738,48.07,76962.02,3.63,0.0,0.0,0.0]
[1777620858773,48.07,76962.58,3.63,0.0,0.0,0.0]
[1777620863808,48.07,76960.93,3.63,0.0,0.0,0.0]
[1777620868843,48.07,76960.51,3.63,0.0,0.0,0.0]
[1777620871865,48.07,76962.05,3.63,0.0,0.0,0.0]
[1777620876899,48.07,76961.4,3.63,0.0,0.0,0.0]
[1777620881934,48.07,76961.36,3.63,0.0,0.0,0.0]
[1777620886970,48.07,76962.22,3.63,0.0,0.0,0.0]
[1777620892006,48.07,76961.93,3.63,0.0,0.0,0.0]
[1777620897141,48.07,76962.04,3.63,0.0,0.0,0.0]
[1777620902144,48.07,76962.55,3.63,0.0,0.0,0.0]
[1777620907153,48.07,76962.36,3.63,0.0,0.0,0.0]
[1777620912154,48.07,76961.05,3.63,0.0,0.0,0.0]
[1777620917159,48.07,76961.46,3.63,0.0,0.0,0.0]
[1777620922165,48.07,76961.67,3.63,0.0,0.0,0.0]
[1777620927170,48.07,76962.62,3.63,0.0,0.0,0.0]
[1777620931279,48.07,76963.61,3.63,0.0,0.0,0.0]
[1777620936314,48.07,76966.09,3.63,0.0,0.0,0.0]
[1777620941351,48.07,76980.25,3.63,0.0,0.0,0.0]
[1777620946383,48.07,76986.91,3.63,0.0,0.0,0.0]
[1777620951419,48.07,76987.56,3.63,0.0,0.0,0.0]
[1777620956462,48.07,76960.51,3.63,0.0,0.0,0.0]
[1777620961493,48.07,76968.31,3.63,0.0,0.0,0.0]
[1777620966528,48.07,76966.78,3.63,0.0,0.0,0.0]
[1777620971564,48.07,76968.06,3.63,0.0,0.0,0.0]
[1777620976601,48.07,76970.07,3.63,0.0,0.0,0.0]
[1777620981633,48.07,76971.25,3.63,0.0,0.0,0.0]
[1777620986668,48.07,76972.2,3.63,0.0,0.0,0.0]
[1777620991703,48.07,76989.46,3.63,0.0,0.0,0.0]
[1777620996739,48.07,76990.36,3.63,0.0,0.0,0.0]
[1777621001773,48.07,76986.42,3.63,0.0,0.0,0.0]
[1777621007814,48.07,76986.62,3.63,0.0,0.0,0.0]
[1777621012851,48.07,76985.34,3.63,0.0,0.0,0.0]
[1777621017885,48.07,76982.77,3.63,0.0,0.0,0.0]
[1777621022919,48.07,76983.36,3.63,0.0,0.0,0.0]
[1777621027955,48.07,76983.3,3.63,0.0,0.0,0.0]
[1777621032990,48.07,76984.33,3.63,0.0,0.0,0.0]
[1777621038027,48.07,76981.98,3.63,0.0,0.0,0.0]
[1777621043060,48.07,76979.95,3.63,0.0,0.0,0.0]
[1777621049104,48.07,76979.85,3.63,0.0,0.0,0.0]
[1777621051118,48.07,76980.59,3.63,0.0,0.0,0.0]
[1777621056153,48.07,76981.26,3.63,0.0,0.0,0.0]
[1777621061189,48.07,76982.01,3.63,0.0,0.0,0.0]
[1777621066309,48.07,76982.21,3.63,0.0,0.0,0.0]
[1777621071314,48.07,76982.34,3.63,0.0,0.0,0.0]
[1777621076319,48.07,76979.22,3.63,0.0,0.0,0.0]
[1777621081327,48.07,76979.82,3.63,0.0,0.0,0.0]
[1777621086362,48.07,76979.46,3.63,0.0,0.0,0.0]
[1777621091400,48.07,76978.18,3.63,0.0,0.0,0.0]
[1777621096432,48.07,76977.55,3.63,0.0,0.0,0.0]
[1777621101468,48.07,76977.26,3.63,0.0,0.0,0.0]
[1777621106503,48.07,76977.12,3.63,0.0,0.0,0.0]
[1777621111540,48.07,76977.34,3.63,0.0,0.0,0.0]
[1777621116575,48.07,76976.72,3.63,0.0,0.0,0.0]
[1777621121610,48.07,76972.37,3.63,0.0,0.0,0.0]
[1777621126642,48.07,76984.11,3.63,0.0,0.0,0.0]
[1777621132685,48.07,76984.01,3.63,0.0,0.0,0.0]
[1777621137720,48.07,76985.93,3.63,0.0,0.0,0.0]
[1777621143387,48.07,76985.89,3.63,0.0,0.0,0.0]
[1777621148798,48.07,76985.33,3.63,0.0,0.0,0.0]
[1777621153834,48.07,76984.54,3.63,0.0,0.0,0.0]
[1777621158869,48.07,76984.13,3.63,0.0,0.0,0.0]
[1777621163905,48.07,76980.8,3.63,0.0,0.0,0.0]
[1777621168943,48.07,76983.51,3.63,0.0,0.0,0.0]
[1777621171967,48.07,76982.93,3.63,0.0,0.0,0.0]
[1777621176997,48.07,76985.28,3.63,0.0,0.0,0.0]
[1777621182032,48.07,76984.9,3.63,0.0,0.0,0.0]
[1777621187069,48.07,76984.75,3.63,0.0,0.0,0.0]
[1777621192102,48.07,76984.74,3.63,0.0,0.0,0.0]
[1777621197137,48.07,76984.62,3.63,0.0,0.0,0.0]
[1777621202173,48.07,76984.41,3.63,0.0,0.0,0.0]
[1777621207208,48.07,76982.56,3.63,0.0,0.0,0.0]
[1777621212242,48.07,76983.16,3.63,0.0,0.0,0.0]
[1777621217278,48.07,76983.39,3.63,0.0,0.0,0.0]
[1777621222313,48.07,76983.61,3.63,0.0,0.0,0.0]
[1777621227348,48.07,76984.06,3.63,0.0,0.0,0.0]
[1777621231376,48.07,76984.12,3.63,0.0,0.0,0.0]
[1777621236511,48.07,76984.47,3.63,0.0,0.0,0.0]
[1777621241519,48.07,76984.59,3.63,0.0,0.0,0.0]
[1777621246521,48.07,76983.9,3.63,0.0,0.0,0.0]
[1777621252527,48.07,76984.34,3.63,0.0,0.0,0.0]
[1777621257557,48.07,76982.21,3.63,0.0,0.0,0.0]
[1777621262593,48.07,76981.78,3.63,0.0,0.0,0.0]
[1777621267629,48.07,76982.25,3.63,0.0,0.0,0.0]
[1777621272664,48.07,76982.65,3.63,0.0,0.0,0.0]
[1777621277700,48.07,76981.51,3.63,0.0,0.0,0.0]
[1777621282734,48.07,76982.07,3.63,0.0,0.0,0.0]
[1777621288778,48.07,76982.65,3.63,0.0,0.0,0.0]
[1777621291577,48.07,76982.78,3.63,0.0,0.0,0.0]
[1777621296835,48.07,76986.33,3.63,0.0,0.0,0.0]
[1777621302588,48.07,77001.75,3.63,0.0,0.0,0.0]
[1777621307912,48.07,77000.24,3.63,0.0,0.0,0.0]
[1777621312947,48.07,76997.67,3.63,0.0,0.0,0.0]
[1777621318989,48.07,76997.33,3.63,0.0,0.0,0.0]
[1777621324025,48.07,76996.72,3.63,0.0,0.0,0.0]
[1777621329060,48.07,76994.96,3.63,0.0,0.0,0.0]
[1777621334096,48.07,76999.72,3.63,0.0,0.0,0.0]
[1777621339129,48.07,77006.49,3.63,0.0,0.0,0.0]
[1777621344164,48.07,77012.65,3.63,0.0,0.0,0.0]
[1777621349201,48.07,77013.02,3.63,0.0,0.0,0.0]
[1777621351213,48.07,77010.73,3.63,0.0,0.0,0.0]
[1777621356247,48.07,77014.87,3.63,0.0,0.0,0.0]
[1777621361283,48.07,77011.93,3.63,0.0,0.0,0.0]
[1777621366318,48.07,77007.64,3.63,0.0,0.0,0.0]
[1777621371353,48.07,77006.91,3.63,0.0,0.0,0.0]
[1777621376388,48.07,77004.06,3.63,0.0,0.0,0.0]
[1777621381427,48.07,77003.39,3.63,0.0,0.0,0.0]
[1777621386672,48.07,77003.43,3.63,0.0,0.0,0.0]
[1777621392500,48.07,77004.22,3.63,0.0,0.0,0.0]
[1777621397534,48.07,77004.59,3.63,0.0,0.0,0.0]
[1777621402570,48.07,77006.86,3.63,0.0,0.0,0.0]
[1777621407693,48.07,77007.42,3.63,0.0,0.0,0.0]
[1777621411697,48.07,77004.96,3.63,0.0,0.0,0.0]
[1777621416701,48.07,77005.02,3.63,0.0,0.0,0.0]
[1777621421707,48.07,77005.19,3.63,0.0,0.0,0.0]
[1777621426738,48.07,77005.31,3.63,0.0,0.0,0.0]
[1777621431773,48.07,77005.71,3.63,0.0,0.0,0.0]
[1777621437723,48.07,77003.86,3.63,0.0,0.0,0.0]
[1777621442850,48.07,77001.72,3.63,0.0,0.0,0.0]
[1777621447887,48.07,77000.53,3.63,0.0,0.0,0.0]
[1777621452920,48.07,76999.46,3.63,0.0,0.0,0.0]
[1777621457955,48.07,76998.35,3.63,0.0,0.0,0.0]
[1777621462993,48.07,76997.5,3.63,0.0,0.0,0.0]
[1777621468754,48.07,76996.76,3.63,0.0,0.0,0.0]
[1777621474068,48.07,76991.87,3.63,0.0,0.0,0.0]
[1777621479103,48.07,76972.17,3.63,0.0,0.0,0.0]
[1777621484138,48.07,76970.87,3.63,0.0,0.0,0.0]
[1777621489173,48.07,76972.3,3.63,0.0,0.0,0.0]
[1777621494208,48.07,76973.24,3.63,0.0,0.0,0.0]
[1777621499242,48.07,76969.2,3.63,0.0,0.0,0.0]
[1777621504279,48.07,76971.79,3.63,0.0,0.0,0.0]
[1777621509314,48.07,76980.44,3.63,0.0,0.0,0.0]
[1777621514349,48.07,76993.43,3.63,0.0,0.0,0.0]
[1777621519385,48.07,76992.96,3.63,0.0,0.0,0.0]
[1777621524425,48.07,76991.4,3.63,0.0,0.0,0.0]
[1777621529452,48.07,76989.1,3.63,0.0,0.0,0.0]
[1777621534489,48.07,76977.82,3.63,0.0,0.0,0.0]
[1777621539531,48.07,76978.5,3.63,0.0,0.0,0.0]
[1777621544566,48.07,76980.31,3.63,0.0,0.0,0.0]
[1777621549837,48.07,76981.04,3.63,0.0,0.0,0.0]
[1777621555643,48.07,76985.59,3.63,0.0,0.0,0.0]
[1777621560678,48.07,76985.78,3.63,0.0,0.0,0.0]
[1777621565712,48.07,76987.46,3.63,0.0,0.0,0.0]
[1777621571757,48.07,76987.34,3.63,0.0,0.0,0.0]
[1777621576870,48.07,76987.75,3.63,0.0,0.0,0.0]
[1777621581875,48.07,76985.08,3.63,0.0,0.0,0.0]
[1777621587881,48.07,77003.63,3.63,0.0,0.0,0.0]
[1777621592904,48.07,77001.58,3.63,0.0,0.0,0.0]
[1777621598945,48.07,77001.5,3.63,0.0,0.0,0.0]
[1777621603979,48.07,77001.64,3.63,0.0,0.0,0.0]
[1777621609017,48.07,77005.71,3.63,0.0,0.0,0.0]
[1777621614049,48.07,77004.88,3.63,0.0,0.0,0.0]
[1777621619085,48.07,77004.1,3.63,0.0,0.0,0.0]
[1777621624120,48.07,77016.47,3.63,0.0,0.0,0.0]
[1777621629156,48.07,77015.28,3.63,0.0,0.0,0.0]
[1777621634831,48.07,77013.43,3.63,0.0,0.0,0.0]
[1777621640232,48.07,77012.8,3.63,0.0,0.0,0.0]
[1777621645267,48.07,77012.76,3.63,0.0,0.0,0.0]
[1777621650302,48.07,77012.28,3.63,0.0,0.0,0.0]
[1777621655338,48.07,77013.35,3.63,0.0,0.0,0.0]
[1777621660375,48.07,77010.12,3.63,0.0,0.0,0.0]
[1777621665409,48.07,77008.64,3.63,0.0,0.0,0.0]
[1777621670446,48.07,77009.08,3.63,0.0,0.0,0.0]
[1777621677493,48.07,77008.69,3.63,0.0,0.0,0.0]
[1777621682529,48.07,77007.65,3.63,0.0,0.0,0.0]
[1777621687563,48.07,77007.35,3.63,0.0,0.0,0.0]
[1777621692598,48.07,77003.2,3.63,0.0,0.0,0.0]
[1777621697633,48.07,77004.16,3.63,0.0,0.0,0.0]
[1777621702667,48.07,77004.49,3.63,0.0,0.0,0.0]
[1777621707705,48.07,77004.9,3.63,0.0,0.0,0.0]
[1777621712738,48.07,77005.34,3.63,0.0,0.0,0.0]
[1777621717773,48.07,77006.86,3.63,0.0,0.0,0.0]
[1777621722808,48.07,77005.28,3.63,0.0,0.0,0.0]
[1777621728026,48.07,77016.62,3.63,0.0,0.0,0.0]
[1777621733888,48.07,77018.99,3.63,0.0,0.0,0.0]
[1777621738923,48.07,77020.84,3.63,0.0,0.0,0.0]
[1777621744924,48.07,77021.89,3.63,0.0,0.0,0.0]
[1777621750053,48.07,77020.03,3.63,0.0,0.0,0.0]
[1777621756055,48.07,77019.25,3.63,0.0,0.0,0.0]
[1777621761080,48.07,77021.52,3.63,0.0,0.0,0.0]
[1777621766116,48.07,77024.9,3.63,0.0,0.0,0.0]
[1777621771150,48.07,77024.25,3.63,0.0,0.0,0.0]
[1777621776184,48.07,77024.09,3.63,0.0,0.0,0.0]
[1777621781220,48.07,77024.39,3.63,0.0,0.0,0.0]
[1777621786257,48.07,77032.37,3.63,0.0,0.0,0.0]
[1777621791292,48.07,77046.52,3.63,0.0,0.0,0.0]
[1777621796331,48.07,77051.02,3.63,0.0,0.0,0.0]
[1777621801362,48.07,77048.72,3.63,0.0,0.0,0.0]
[1777621806400,48.07,77047.38,3.63,0.0,0.0,0.0]
[1777621811431,48.07,77046.71,3.63,0.0,0.0,0.0]
[1777621817474,48.07,77044.26,3.63,0.0,0.0,0.0]
[1777621822513,48.07,77043.93,3.63,0.0,0.0,0.0]
[1777621827544,48.07,77043.04,3.63,0.0,0.0,0.0]
[1777621832579,48.07,77042.09,3.63,0.0,0.0,0.0]
[1777621837614,48.07,77048.56,3.63,0.0,0.0,0.0]
[1777621842651,48.07,77045.17,3.63,0.0,0.0,0.0]
[1777621847686,48.07,77045.85,3.63,0.0,0.0,0.0]
[1777621852720,48.07,77065.51,3.63,0.0,0.0,0.0]
[1777621857757,48.07,77069.76,3.63,0.0,0.0,0.0]
[1777621862794,48.07,77059.92,3.63,0.0,0.0,0.0]
[1777621867825,48.07,77057.16,3.63,0.0,0.0,0.0]
[1777621872860,48.07,77057.71,3.63,0.0,0.0,0.0]
[1777621877899,48.07,77055.23,3.63,0.0,0.0,0.0]
[1777621883937,48.07,77054.15,3.63,0.0,0.0,0.0]
[1777621888971,48.07,77052.19,3.63,0.0,0.0,0.0]
[1777621894008,48.07,77051.64,3.63,0.0,0.0,0.0]
[1777621899042,48.07,77056.09,3.63,0.0,0.0,0.0]
[1777621904076,48.07,77059.34,3.63,0.0,0.0,0.0]
[1777621909112,48.07,77059.95,3.63,0.0,0.0,0.0]
[1777621914229,48.07,77062.31,3.63,0.0,0.0,0.0]
[1777621919235,48.07,77047.12,3.63,0.0,0.0,0.0]
[1777621924240,48.07,77047.53,3.63,0.0,0.0,0.0]
[1777621929254,48.07,77048.26,3.63,0.0,0.0,0.0]
[1777621934288,48.07,77038.72,3.63,0.0,0.0,0.0]
[1777621939323,48.07,77035.01,3.63,0.0,0.0,0.0]
[1777621944358,48.07,77053.69,3.63,0.0,0.0,0.0]
[1777621949396,48.07,77043.38,3.63,0.0,0.0,0.0]
[1777621954428,48.07,77043.38,3.63,0.0,0.0,0.0]
[1777621959466,48.07,77043.29,3.63,0.0,0.0,0.0]
[1777621964498,48.07,77044.67,3.63,0.0,0.0,0.0]
[1777621969534,48.07,77042.87,3.63,0.0,0.0,0.0]
[1777621974568,48.07,77042.08,3.63,0.0,0.0,0.0]
[1777621980610,48.07,77040.4,3.63,0.0,0.0,0.0]
[1777621985645,48.07,77040.53,3.63,0.0,0.0,0.0]
[1777621990681,48.07,77041.78,3.63,0.0,0.0,0.0]
[1777621995717,48.07,77041.11,3.63,0.0,0.0,0.0]
[1777622000752,48.07,77041.2,3.63,0.0,0.0,0.0]
[1777622005785,48.07,77051.2,3.63,0.0,0.0,0.0]
[1777622011829,48.07,77049.71,3.63,0.0,0.0,0.0]
[1777622016864,48.07,77050.55,3.63,0.0,0.0,0.0]
[1777622021900,48.07,77053.22,3.63,0.0,0.0,0.0]
[1777622026935,48.07,77056.65,3.63,0.0,0.0,0.0]
[1777622031991,48.07,77055.61,3.63,0.0,0.0,0.0]
[1777622037024,48.07,77057.37,3.63,0.0,0.0,0.0]
[1777622042065,48.07,77054.89,3.63,0.0,0.0,0.0]
[1777622047095,48.07,77056.68,3.63,0.0,0.0,0.0]
[1777622052133,48.07,77058.45,3.63,0.0,0.0,0.0]
[1777622057166,48.07,77058.34,3.63,0.0,0.0,0.0]
[1777622062202,48.07,77059.78,3.63,0.0,0.0,0.0]
[1777622067235,48.07,77059.92,3.63,0.0,0.0,0.0]
[1777622073281,48.07,77060.64,3.63,0.0,0.0,0.0]
[1777622078312,48.07,77065.78,3.63,0.0,0.0,0.0]
[1777622083410,48.07,77064.81,3.63,0.0,0.0,0.0]
[1777622088415,48.07,77063.12,3.63,0.0,0.0,0.0]
[1777622093420,48.07,77063.17,3.63,0.0,0.0,0.0]
[1777622098452,48.07,77063.27,3.63,0.0,0.0,0.0]
[1777622103486,48.07,77064.07,3.63,0.0,0.0,0.0]
[1777622108520,48.07,77061.97,3.63,0.0,0.0,0.0]
[1777622113556,48.07,77063.96,3.63,0.0,0.0,0.0]
[1777622118592,48.07,77057.85,3.63,0.0,0.0,0.0]
[1777622123626,48.07,77058.38,3.63,0.0,0.0,0.0]
[1777622128661,48.07,77061.83,3.63,0.0,0.0,0.0]
[1777622133699,48.07,77060.95,3.63,0.0,0.0,0.0]
[1777622138735,48.07,77059.02,3.63,0.0,0.0,0.0]
[1777622143769,48.07,77057.69,3.63,0.0,0.0,0.0]
[1777622148805,48.07,77060.04,3.63,0.0,0.0,0.0]
[1777622153842,48.07,77061.79,3.63,0.0,0.0,0.0]
[1777622158876,48.07,77059.89,3.63,0.0,0.0,0.0]
[1777622163910,48.07,77060.37,3.63,0.0,0.0,0.0]
[1777622168947,48.07,77060.38,3.63,0.0,0.0,0.0]
[1777622173981,48.07,77057.47,3.63,0.0,0.0,0.0]
[1777622179016,48.07,77059.1,3.63,0.0,0.0,0.0]
[1777622184050,48.07,77060.62,3.63,0.0,0.0,0.0]
[1777622189088,48.07,77060.98,3.63,0.0,0.0,0.0]
[1777622194123,48.07,77060.01,3.63,0.0,0.0,0.0]
[1777622199157,48.07,77061.31,3.63,0.0,0.0,0.0]
[1777622204192,48.07,77059.33,3.63,0.0,0.0,0.0]
[1777622209535,48.07,77056.06,3.63,0.0,0.0,0.0]
[1777622215315,48.07,77052.95,3.63,0.0,0.0,0.0]
[1777622221357,48.07,77049.89,3.63,0.0,0.0,0.0]
[1777622226391,48.07,77047.15,3.63,0.0,0.0,0.0]
[1777622231426,48.07,77044.82,3.63,0.0,0.0,0.0]
[1777622236561,48.07,77039.78,3.63,0.0,0.0,0.0]
[1777622241567,48.07,77051.94,3.63,0.0,0.0,0.0]
[1777622246571,48.07,77050.28,3.63,0.0,0.0,0.0]
[1777622252573,48.07,77045.78,3.63,0.0,0.0,0.0]
[1777622257610,48.07,77047.27,3.63,0.0,0.0,0.0]
[1777622262643,48.07,77046.51,3.63,0.0,0.0,0.0]
[1777622267679,48.07,77043.87,3.63,0.0,0.0,0.0]
[1777622272714,48.07,77044.43,3.63,0.0,0.0,0.0]
[1777622277749,48.07,77043.53,3.63,0.0,0.0,0.0]
[1777622282784,48.07,77042.41,3.63,0.0,0.0,0.0]
[1777622287818,48.07,77042.84,3.63,0.0,0.0,0.0]
[1777622292853,48.07,77041.52,3.63,0.0,0.0,0.0]
[1777622297891,48.07,77040.59,3.63,0.0,0.0,0.0]
[1777622302924,48.07,77039.97,3.63,0.0,0.0,0.0]
[1777622308965,48.07,77040.57,3.63,0.0,0.0,0.0]
[1777622314001,48.07,77033.74,3.63,0.0,0.0,0.0]
[1777622319037,48.07,77033.13,3.63,0.0,0.0,0.0]
[1777622324071,48.07,77034.24,3.63,0.0,0.0,0.0]
[1777622329109,48.07,77036.16,3.63,0.0,0.0,0.0]
[1777622334144,48.07,77036.91,3.63,0.0,0.0,0.0]
[1777622339179,48.07,77037.37,3.63,0.0,0.0,0.0]
[1777622344214,48.07,77038.01,3.63,0.0,0.0,0.0]
[1777622349248,48.07,77037.92,3.63,0.0,0.0,0.0]
[1777622354284,48.07,77038.53,3.63,0.0,0.0,0.0]
[1777622359318,48.07,77045.44,3.63,0.0,0.0,0.0]
[1777622364359,48.07,77045.1,3.63,0.0,0.0,0.0]
[1777622369388,48.07,77044.49,3.63,0.0,0.0,0.0]
[1777622374424,48.07,77044.34,3.63,0.0,0.0,0.0]
[1777622379460,48.07,77043.29,3.63,0.0,0.0,0.0]
[1777622384494,48.07,77042.71,3.63,0.0,0.0,0.0]
[1777622389528,48.07,77040.92,3.63,0.0,0.0,0.0]
[1777622394563,48.07,77040.57,3.63,0.0,0.0,0.0]
[1777622399598,48.07,77039.71,3.63,0.0,0.0,0.0]
[1777622401655,48.07,77039.68,3.63,0.0,0.0,0.0]
[1777622403113,48.07,77036.67,3.63,0.0,0.0,0.0]
[1777622400210,48.07,77036.67,0.0,0.0,0.0,0.0]
[1777622407888,48.07,77036.67,0.0,0.0,0.0,0.0]