{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":428918,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326438700,204.95,74725.42,0.0,-0.47057,1e-05,60.26758]
[1776326441297,204.95,74712.01,0.0,-0.47074,1e-05,60.25868]
[1776326442304,204.95,74703.32,0.0,-0.47085,1e-05,60.25291]
[1776326444318,204.95,74697.89,0.0,-0.47092,1e-05,60.2493]
[1776326449356,204.95,74695.04,0.0,-0.47096,1e-05,60.2474]
[1776326454388,204.95,74697.0,0.0,-0.47093,1e-05,60.24871]
[1776326459423,204.95,74696.9,0.0,-0.47094,1e-05,60.24864]
[1776326462051,41.16,74751.34,0.0,-0.73263,5e-05,49.85839]
[1776326465054,41.16,74757.09,0.0,-0.73233,5e-05,49.89046]
[1776326466055,41.16,74762.29,0.0,-0.73205,5e-05,49.91954]
[1776326467056,41.16,74771.99,0.0,-0.73154,5e-05,49.97385]
[1776326472061,41.16,74772.38,0.0,-0.73153,5e-05,49.97511]
[1776326477065,41.16,74771.12,0.0,-0.73161,5e-05,49.96712]
[1776326481069,41.16,74776.33,0.0,-0.73134,5e-05,49.99559]
[1776326483071,41.16,74783.31,0.0,-0.73098,5e-05,50.03428]
[1776326488076,41.15,74789.68,0.0,-0.73065,5e-05,50.06873]
[1776326493081,41.15,74789.79,0.0,-0.73067,5e-05,50.06635]
[1776326495083,41.15,74783.98,0.0,-0.73098,5e-05,50.03327]
[1776326498086,41.15,74790.83,0.0,-0.73063,5e-05,50.07091]
[1776326499087,41.15,74797.0,0.0,-0.7303,5e-05,50.10516]
[1776326504092,41.14,74799.68,0.0,-0.73018,5e-05,50.11863]
[1776326509097,41.14,74799.58,0.0,-0.7302,5e-05,50.11652]
[1776326514102,41.14,74802.72,0.0,-0.73005,5e-05,50.13251]
[1776326519107,41.14,74796.22,0.0,-0.73041,5e-05,50.09456]
[1776326522120,41.13,74789.38,0.0,-0.73078,5e-05,50.05541]
[1776326523121,41.13,74779.7,0.0,-0.7313,5e-05,50.00089]
[1776326528912,41.13,74777.79,0.0,-0.73141,5e-05,49.98907]
[1776326533769,41.13,74774.65,0.0,-0.73158,5e-05,49.97069]
[1776326538982,41.13,74773.07,0.0,-0.73168,5e-05,49.96085]
[1776326540997,41.13,74767.08,0.0,-0.732,5e-05,49.92693]
[1776326546033,41.13,74772.51,0.0,-0.73172,5e-05,49.95679]
[1776326550123,41.13,74772.73,0.0,-0.73171,5e-05,49.95742]
[1776326551069,41.13,74763.47,0.0,-0.73221,5e-05,49.90365]
[1776326552075,41.13,74757.48,0.0,-0.73252,5e-05,49.86985]
[1776326555096,41.12,74756.38,0.0,-0.73258,5e-05,49.86349]
[1776326556103,41.12,74746.36,0.0,-0.73311,5e-05,49.8071]
[1776326557111,41.13,74732.92,0.0,-0.73382,5e-05,49.73131]
[1776326559124,41.13,74736.34,0.0,-0.73364,5e-05,49.75067]
[1776326563157,41.13,74742.08,0.0,-0.73333,5e-05,49.78316]
[1776326565167,41.13,74754.46,0.0,-0.73268,5e-05,49.85286]
[1776326567169,41.12,74760.61,0.0,-0.73236,5e-05,49.88731]
[1776326572174,41.12,74759.53,0.0,-0.73242,5e-05,49.88077]
[1776326577179,41.12,74762.58,0.0,-0.73226,5e-05,49.89754]
[1776326582184,41.12,74759.78,0.0,-0.73242,5e-05,49.88135]
[1776326586188,41.12,74752.44,0.0,-0.73281,5e-05,49.83975]
[1776326591193,41.12,74753.42,0.0,-0.73276,5e-05,49.84505]
[1776326596198,41.12,74754.6,0.0,-0.7327,5e-05,49.85148]
[1776326601203,41.12,74753.66,0.0,-0.73275,5e-05,49.84592]
[1776326606208,41.12,74750.7,0.0,-0.73291,5e-05,49.82901]
[1776326611213,41.12,74754.45,0.0,-0.73272,5e-05,49.84832]
[1776326614219,41.12,74748.8,0.0,-0.73302,5e-05,49.8164]
[1776326619223,41.12,74747.52,0.0,-0.73309,5e-05,49.80908]
[1776326624228,41.12,74748.12,0.0,-0.73305,5e-05,49.81244]
[1776326629233,41.12,74749.8,0.0,-0.73297,5e-05,49.82182]
[1776326632236,41.12,74738.86,0.0,-0.73354,5e-05,49.7601]
[1776326636240,41.12,74729.93,0.0,-0.73401,5e-05,49.70989]
[1776326641246,41.12,74729.99,0.0,-0.734,5e-05,49.71068]
[1776326646251,41.12,74730.57,0.0,-0.73397,5e-05,49.71438]
[1776326651256,41.12,74726.69,0.0,-0.73417,5e-05,49.69293]
[1776326656261,41.12,74725.99,0.0,-0.7342,5e-05,49.68947]
[1776326661265,41.12,74728.12,0.0,-0.73408,5e-05,49.70205]
[1776326666270,41.12,74732.94,0.0,-0.73382,5e-05,49.72968]
[1776326668273,41.13,74738.24,0.0,-0.73354,5e-05,49.75969]
[1776326673278,41.13,74731.07,0.0,-0.73392,5e-05,49.71774]
[1776326675280,41.13,74724.73,0.0,-0.73426,5e-05,49.68214]
[1776326680285,41.13,74723.17,0.0,-0.73433,5e-05,49.67389]
[1776326685290,41.13,74723.2,0.0,-0.73432,5e-05,49.67462]
[1776326690294,41.13,74722.51,0.0,-0.73436,5e-05,49.67126]
[1776326692296,41.13,74716.14,0.0,-0.73469,5e-05,49.63549]
[1776326695299,41.13,74706.31,0.0,-0.7352,5e-05,49.5804]
[1776326697301,41.13,74690.81,0.0,-0.73601,5e-05,49.49295]
[1776326698302,41.13,74683.52,0.0,-0.73639,5e-05,49.45186]
[1776326699303,41.13,74690.39,0.0,-0.73602,5e-05,49.49117]
[1776326704152,41.14,74687.24,0.0,-0.73617,5e-05,49.47481]
[1776326705159,41.14,74677.54,0.0,-0.73668,5e-05,49.42006]
[1776326707173,41.14,74674.03,0.0,-0.73685,5e-05,49.40083]
[1776326708180,41.14,74681.87,0.0,-0.73644,5e-05,49.44571]
[1776326709187,41.14,74687.34,0.0,-0.73615,5e-05,49.47709]
[1776326711202,41.14,74695.1,0.0,-0.73574,5e-05,49.52164]
[1776326716236,41.14,74694.23,0.0,-0.73577,5e-05,49.51804]
[1776326721272,41.14,74691.65,0.0,-0.73589,5e-05,49.50477]
[1776326726306,41.15,74690.96,0.0,-0.73591,5e-05,49.50224]
[1776326731339,41.15,74692.19,0.0,-0.73584,5e-05,49.50889]
[1776326736344,41.15,74699.67,0.0,-0.73543,5e-05,49.55252]
[1776326741349,41.15,74704.49,0.0,-0.73517,5e-05,49.58085]
[1776326745353,41.16,74710.01,0.0,-0.73487,5e-05,49.61282]
[1776326747355,41.16,74715.97,0.0,-0.73456,5e-05,49.64677]
[1776326752360,41.16,74716.53,0.0,-0.73452,5e-05,49.65055]
[1776326757365,41.16,74713.73,0.0,-0.73466,5e-05,49.63541]
[1776326762370,41.16,74705.32,0.0,-0.73509,5e-05,49.58858]
[1776326764372,41.16,74699.56,0.0,-0.73539,5e-05,49.55636]
[1776326768376,41.16,74691.52,0.0,-0.7358,5e-05,49.51167]
[1776326773381,41.16,74693.69,0.0,-0.73568,5e-05,49.52519]
[1776326776384,41.17,74687.9,0.0,-0.73597,5e-05,49.49314]
[1776326781389,41.17,74682.6,0.0,-0.73624,5e-05,49.46453]
[1776326785393,41.17,74674.67,0.0,-0.73664,5e-05,49.42073]
[1776326786394,41.17,74668.98,0.0,-0.73693,5e-05,49.38876]
[1776326788398,41.17,74663.76,0.0,-0.7372,5e-05,49.35943]
[1776326788751,41.17,74663.76,0.0,-0.7372,5e-05,49.3595]
[1776326789758,41.17,74649.24,0.0,-0.73796,5e-05,49.27727]
[1776326790764,41.17,74641.36,0.0,-0.73836,5e-05,49.2328]
[1776326793785,41.17,74638.65,0.0,-0.73851,5e-05,49.21604]
[1776326794795,41.17,74646.57,0.0,-0.73809,5e-05,49.26128]
[1776326796807,41.17,74652.73,0.0,-0.73777,5e-05,49.29645]
[1776326801841,41.17,74657.47,0.0,-0.73752,5e-05,49.32363]
[1776326806876,41.17,74662.2,0.0,-0.73727,5e-05,49.35051]
[1776326808890,41.17,74668.55,0.0,-0.73694,5e-05,49.38658]
[1776326810905,41.17,74674.11,0.0,-0.73665,5e-05,49.41804]
[1776326815939,41.17,74676.16,0.0,-0.73655,5e-05,49.42927]
[1776326818960,41.17,74680.53,0.0,-0.73631,5e-05,49.45456]
[1776326821431,41.18,74690.97,0.0,-0.73576,5e-05,49.51431]
[1776326826436,41.18,74692.93,0.0,-0.73564,5e-05,49.52685]
[1776326832053,41.18,74695.08,0.0,-0.73552,5e-05,49.54013]
[1776326836080,41.18,74689.64,0.0,-0.73579,5e-05,49.51026]
[1776326841451,41.18,74687.79,0.0,-0.73589,5e-05,49.5003]
[1776326846456,41.19,74691.18,0.0,-0.7357,5e-05,49.5207]
[1776326852195,41.18,74690.84,0.0,-0.73572,5e-05,49.51665]
[1776326857467,41.18,74692.47,0.0,-0.73565,5e-05,49.52485]
[1776326861258,41.18,74688.97,0.0,-0.73582,5e-05,49.50578]
[1776326863272,41.18,74681.83,0.0,-0.73619,5e-05,49.46586]
[1776326866476,41.18,74676.03,0.0,-0.7365,5e-05,49.43289]
[1776326871481,41.18,74675.57,0.0,-0.73652,5e-05,49.43027]
[1776326876486,41.18,74678.52,0.0,-0.73637,5e-05,49.44654]
[1776326882404,41.18,74677.37,0.0,-0.73644,5e-05,49.43949]
[1776326887440,41.18,74680.33,0.0,-0.73629,5e-05,49.45587]
[1776326888498,41.18,74688.44,0.0,-0.73586,5e-05,49.50175]
[1776326894488,41.18,74690.01,0.0,-0.73579,5e-05,49.51017]
[1776326895497,41.18,74678.64,0.0,-0.73638,5e-05,49.44568]
[1776326896503,41.18,74657.05,0.0,-0.73752,5e-05,49.32259]
[1776326897507,41.18,74647.45,0.0,-0.73802,5e-05,49.26722]
[1776326901511,41.18,74641.12,0.0,-0.73837,5e-05,49.22981]
[1776326906574,41.17,74636.28,0.0,-0.73864,5e-05,49.2008]
[1776326911608,41.17,74634.01,0.0,-0.73877,5e-05,49.18488]
[1776326916642,41.17,74635.11,0.0,-0.73873,5e-05,49.18982]
[1776326921678,41.17,74634.27,0.0,-0.73879,5e-05,49.18372]
[1776326923692,41.17,74638.96,0.0,-0.73855,5e-05,49.20993]
[1776326925705,41.16,74644.64,0.0,-0.73826,5e-05,49.2417]
[1776326926713,41.16,74640.1,0.0,-0.7385,5e-05,49.21558]
[1776326927719,41.16,74632.94,0.0,-0.73887,5e-05,49.17446]
[1776326929542,41.16,74624.18,0.0,-0.73934,5e-05,49.12398]
[1776326934775,41.16,74625.44,0.0,-0.73928,5e-05,49.13019]
[1776326935789,41.16,74630.65,0.0,-0.73901,5e-05,49.1597]
[1776326936789,41.16,74636.21,0.0,-0.73872,5e-05,49.19121]
[1776326941824,41.16,74635.93,0.0,-0.73875,5e-05,49.18828]
[1776326944559,41.16,74647.05,0.0,-0.73818,5e-05,49.25083]
[1776326948562,41.15,74646.99,0.0,-0.7382,5e-05,49.24929]
[1776326949880,41.15,74636.82,0.0,-0.73873,5e-05,49.19102]
[1776326951565,41.15,74626.79,0.0,-0.73926,5e-05,49.13329]
[1776326956570,41.15,74622.73,0.0,-0.73948,5e-05,49.10915]
[1776326961964,41.15,74622.41,0.0,-0.7395,5e-05,49.10644]
[1776326966999,41.15,74623.19,0.0,-0.73947,5e-05,49.11008]
[1776326968021,41.15,74614.58,0.0,-0.73992,5e-05,49.06067]
[1776326973045,41.15,74611.43,0.0,-0.7401,5e-05,49.04037]
[1776326978080,41.15,74616.19,0.0,-0.73986,5e-05,49.06703]
[1776326983115,41.14,74615.02,0.0,-0.73992,5e-05,49.05963]
[1776326988151,41.14,74617.05,0.0,-0.73983,5e-05,49.07058]
[1776326991605,41.14,74611.62,0.0,-0.74011,5e-05,49.03904]
[1776326997215,41.14,74610.27,0.0,-0.74019,5e-05,49.03082]
[1776327001243,41.14,74608.14,0.0,-0.7403,5e-05,49.01831]
[1776327002253,41.14,74600.6,0.0,-0.7407,5e-05,48.97504]
[1776327003265,41.14,74592.48,0.0,-0.74112,5e-05,48.92843]
[1776327008293,41.14,74588.38,0.0,-0.74133,5e-05,48.90495]
[1776327011312,41.14,74585.27,0.0,-0.74149,5e-05,48.88726]
[1776327012319,41.14,74578.86,0.0,-0.74183,5e-05,48.85012]
[1776327015342,41.14,74573.04,0.0,-0.74214,5e-05,48.81579]
[1776327020378,41.13,74574.84,0.0,-0.74211,5e-05,48.81973]
[1776327023399,41.12,74580.93,0.0,-0.74182,5e-05,48.85206]
[1776327028436,41.12,74576.99,0.0,-0.74202,5e-05,48.82987]
[1776327032463,41.13,74582.1,0.0,-0.74176,5e-05,48.85798]
[1776327039514,41.13,74600.4,0.0,-0.7408,5e-05,48.96332]
[1776327042536,41.13,74608.21,0.0,-0.7404,5e-05,49.00795]
[1776327043542,41.12,74615.07,0.0,-0.74004,5e-05,49.04717]
[1776327044548,41.12,74621.38,0.0,-0.73971,5e-05,49.08314]
[1776327046563,41.12,74617.23,0.0,-0.73993,5e-05,49.05918]
[1776327047569,41.12,74609.91,0.0,-0.74031,5e-05,49.01713]
[1776327052606,41.12,74610.77,0.0,-0.74027,5e-05,49.02169]
[1776327055625,41.12,74611.54,0.0,-0.74024,5e-05,49.02586]
[1776327056633,41.12,74617.59,0.0,-0.73992,5e-05,49.06041]
[1776327057640,41.12,74621.56,0.0,-0.73972,5e-05,49.08294]
[1776327058647,41.12,74628.78,0.0,-0.73934,5e-05,49.12411]
[1776327063681,41.12,74631.98,0.0,-0.73919,5e-05,49.14143]
[1776327068686,41.12,74629.22,0.0,-0.73934,5e-05,49.12471]
[1776327071689,41.12,74622.67,0.0,-0.73969,5e-05,49.08673]
[1776327072690,41.12,74614.93,0.0,-0.74009,5e-05,49.04229]
[1776327077787,41.12,74614.28,0.0,-0.74013,5e-05,49.03808]
[1776327082822,41.12,74614.43,0.0,-0.74013,5e-05,49.03849]
[1776327085845,41.12,74613.39,0.0,-0.74018,5e-05,49.03227]
[1776327086850,41.12,74607.99,0.0,-0.74046,5e-05,49.00125]
[1776327088864,41.12,74602.92,0.0,-0.74073,5e-05,48.9721]
[1776327090885,41.12,74596.82,0.0,-0.74105,5e-05,48.93714]
[1776327095913,41.12,74593.31,0.0,-0.74123,5e-05,48.91543]
[1776327100950,41.12,74593.69,0.0,-0.74121,5e-05,48.91777]
[1776327105983,41.12,74596.82,0.0,-0.74105,5e-05,48.93576]
[1776327111018,41.12,74596.89,0.0,-0.74104,5e-05,48.93625]
[1776327114040,41.12,74594.71,0.0,-0.74116,5e-05,48.92374]
[1776327117060,41.12,74588.24,0.0,-0.74149,5e-05,48.88669]
[1776327122098,41.12,74590.93,0.0,-0.74135,5e-05,48.90243]
[1776327127136,41.12,74591.71,0.0,-0.74131,5e-05,48.90707]
[1776327131164,41.12,74597.2,0.0,-0.74102,5e-05,48.9387]
[1776327136199,41.12,74599.17,0.0,-0.74092,5e-05,48.95002]
[1776327138220,41.12,74604.63,0.0,-0.74064,5e-05,48.98128]
[1776327139227,41.12,74606.03,0.0,-0.74056,5e-05,48.98924]
[1776327140235,41.12,74613.68,0.0,-0.74017,5e-05,49.03298]
[1776327141241,41.12,74622.0,0.0,-0.73973,5e-05,49.08055]
[1776327144262,41.12,74629.22,0.0,-0.73936,5e-05,49.12134]
[1776327146276,41.11,74635.05,0.0,-0.73906,5e-05,49.15431]
[1776327151311,41.11,74628.81,0.0,-0.7394,5e-05,49.11606]
[1776327156346,41.11,74628.55,0.0,-0.73942,5e-05,49.11376]
[1776327161387,41.11,74629.3,0.0,-0.73939,5e-05,49.11724]
[1776327166419,41.11,74633.03,0.0,-0.73921,5e-05,49.13772]
[1776327171457,41.11,74639.74,0.0,-0.73887,5e-05,49.17509]
[1776327176489,41.1,74638.36,0.0,-0.73895,5e-05,49.16613]
[1776327181524,41.1,74637.64,0.0,-0.739,5e-05,49.16097]
[1776327185552,41.1,74632.6,0.0,-0.73927,5e-05,49.13141]
[1776327190591,41.1,74633.35,0.0,-0.73924,5e-05,49.13476]
[1776327195626,41.1,74635.74,0.0,-0.73912,5e-05,49.14749]
[1776327200661,41.1,74635.0,0.0,-0.73917,5e-05,49.14236]
[1776327205697,41.1,74633.54,0.0,-0.73926,5e-05,49.13316]
[1776327207711,41.09,74626.75,0.0,-0.73962,5e-05,49.09399]
[1776327210731,41.09,74620.31,0.0,-0.73995,5e-05,49.05675]
[1776327215767,41.09,74619.55,0.0,-0.74,5e-05,49.05029]
[1776327220803,41.09,74619.1,0.0,-0.74003,5e-05,49.04729]
[1776327225838,41.09,74617.06,0.0,-0.74014,5e-05,49.0352]
[1776327230857,41.09,74616.64,0.0,-0.74017,5e-05,49.03242]
[1776327231881,41.09,74612.51,0.0,-0.74038,5e-05,49.00866]
[1776327234861,41.09,74603.26,0.0,-0.74087,5e-05,48.95549]
[1776327239937,41.09,74599.27,0.0,-0.74107,5e-05,48.93264]
[1776327244972,41.09,74595.18,0.0,-0.74129,5e-05,48.90932]
[1776327246986,41.09,74588.41,0.0,-0.74164,5e-05,48.87055]
[1776327252879,41.09,74588.96,0.0,-0.7416,5e-05,48.87415]
[1776327258064,41.09,74589.99,0.0,-0.74154,5e-05,48.88056]
[1776327263099,41.09,74594.85,0.0,-0.74129,5e-05,48.90883]
[1776327268134,41.09,74593.66,0.0,-0.74135,5e-05,48.90224]
[1776327273169,41.09,74597.07,0.0,-0.74117,5e-05,48.92038]
[1776327278206,41.1,74594.64,0.0,-0.7413,5e-05,48.90658]
[1776327283240,41.1,74597.53,0.0,-0.74115,5e-05,48.92337]
[1776327288275,41.1,74601.19,0.0,-0.74095,5e-05,48.94452]
[1776327293310,41.1,74605.58,0.0,-0.74073,5e-05,48.96966]
[1776327298345,41.1,74608.23,0.0,-0.74059,5e-05,48.98477]
[1776327299353,41.1,74601.03,0.0,-0.74096,5e-05,48.94346]
[1776327301366,41.1,74595.95,0.0,-0.74123,5e-05,48.91434]
[1776327306404,41.1,74593.23,0.0,-0.74137,5e-05,48.89892]
[1776327307409,41.1,74601.1,0.0,-0.74096,5e-05,48.94414]
[1776327308418,41.1,74609.33,0.0,-0.74053,5e-05,48.9914]
[1776327313450,41.1,74609.65,0.0,-0.74051,5e-05,48.99304]
[1776327317489,41.1,74612.1,0.0,-0.74039,5e-05,49.00687]
[1776327318494,41.1,74621.38,0.0,-0.73991,5e-05,49.06001]
[1776327320509,41.09,74629.52,0.0,-0.73948,5e-05,49.10636]
[1776327322524,41.09,74632.15,0.0,-0.73935,5e-05,49.12105]
[1776327323530,41.09,74639.83,0.0,-0.73895,5e-05,49.16476]
[1776327324536,41.09,74645.35,0.0,-0.73866,5e-05,49.19619]
[1776327325545,41.09,74634.43,0.0,-0.73924,5e-05,49.13355]
[1776327326550,41.09,74626.57,0.0,-0.73965,5e-05,49.08842]
[1776327328564,41.09,74622.29,0.0,-0.73987,5e-05,49.0637]
[1776327329571,41.09,74615.09,0.0,-0.74025,5e-05,49.02241]
[1776327331586,41.09,74608.66,0.0,-0.74059,5e-05,48.98373]
[1776327335613,41.09,74615.3,0.0,-0.74025,5e-05,49.02167]
[1776327339641,41.09,74616.13,0.0,-0.74021,5e-05,49.02618]
[1776327340648,41.09,74610.96,0.0,-0.74048,5e-05,48.99643]
[1776327343669,41.09,74614.06,0.0,-0.74032,5e-05,49.01406]
[1776327345684,41.09,74619.21,0.0,-0.74005,5e-05,49.04349]
[1776327350718,41.09,74622.53,0.0,-0.73988,5e-05,49.06201]
[1776327355754,41.09,74624.27,0.0,-0.7398,5e-05,49.07144]
[1776327357768,41.09,74631.56,0.0,-0.73942,5e-05,49.11295]
[1776327362805,41.09,74632.12,0.0,-0.7394,5e-05,49.11536]
[1776327365826,41.09,74637.74,0.0,-0.73911,5e-05,49.14702]
[1776327370860,41.08,74637.96,0.0,-0.73911,5e-05,49.14737]
[1776327375895,41.08,74639.95,0.0,-0.73901,5e-05,49.15786]
[1776327380930,41.08,74641.33,0.0,-0.73895,5e-05,49.16475]
[1776327385965,41.08,74641.93,0.0,-0.73893,5e-05,49.1672]
[1776327387979,41.08,74647.28,0.0,-0.73865,5e-05,49.19733]
[1776327392009,41.08,74653.02,0.0,-0.73837,5e-05,49.22747]
[1776327393016,41.08,74661.94,0.0,-0.7379,5e-05,49.27812]
[1776327394023,41.08,74667.87,0.0,-0.7376,5e-05,49.31168]
[1776327396032,41.07,74674.45,0.0,-0.73726,5e-05,49.34859]
[1776327399035,41.07,74679.65,0.0,-0.73699,5e-05,49.3773]
[1776327404040,41.07,74678.94,0.0,-0.73705,5e-05,49.37163]
[1776327406042,41.07,74684.35,0.0,-0.73677,5e-05,49.40177]
[1776327410137,41.07,74688.18,0.0,-0.73658,5e-05,49.42244]
[1776327412048,41.07,74694.84,0.0,-0.73623,5e-05,49.46027]
[1776327415168,41.06,74693.08,0.0,-0.73634,5e-05,49.44928]
[1776327416175,41.06,74687.11,0.0,-0.73665,5e-05,49.41485]
[1776327422059,41.06,74683.09,0.0,-0.73689,5e-05,49.3899]
[1776327427252,41.06,74685.08,0.0,-0.73681,5e-05,49.39881]
[1776327432287,41.05,74684.08,0.0,-0.73688,5e-05,49.39111]
[1776327437324,41.05,74679.59,0.0,-0.73714,5e-05,49.36366]
[1776327438333,41.05,74673.99,0.0,-0.73743,5e-05,49.33133]
[1776327442360,41.05,74667.55,0.0,-0.73778,5e-05,49.29335]
[1776327447394,41.04,74669.68,0.0,-0.73769,5e-05,49.30395]
[1776327452429,41.04,74671.94,0.0,-0.73759,5e-05,49.31362]
[1776327457465,41.04,74667.82,0.0,-0.73782,5e-05,49.28859]
[1776327462499,41.03,74668.09,0.0,-0.73782,5e-05,49.28869]
[1776327467534,41.03,74661.18,0.0,-0.7382,5e-05,49.24789]
[1776327472570,41.03,74661.1,0.0,-0.73822,5e-05,49.2462]
[1776327474583,41.03,74667.74,0.0,-0.73788,5e-05,49.2836]
[1776327475590,41.03,74673.0,0.0,-0.7376,5e-05,49.31334]
[1776327480625,41.03,74670.95,0.0,-0.73773,5e-05,49.30016]
[1776327481632,41.02,74664.27,0.0,-0.73808,5e-05,49.26174]
[1776327486667,41.02,74659.39,0.0,-0.73835,5e-05,49.23262]
[1776327489688,41.02,74663.49,0.0,-0.73814,5e-05,49.25532]
[1776327490697,41.02,74669.72,0.0,-0.73781,5e-05,49.29081]
[1776327491704,41.02,74676.21,0.0,-0.73748,5e-05,49.32772]
[1776327495736,41.02,74681.61,0.0,-0.7372,5e-05,49.35783]
[1776327500766,41.02,74680.53,0.0,-0.73726,5e-05,49.35083]
[1776327505801,41.02,74681.75,0.0,-0.73721,5e-05,49.3569]
[1776327506807,41.02,74677.33,0.0,-0.73744,5e-05,49.33158]
[1776327507816,41.02,74670.68,0.0,-0.73779,5e-05,49.29345]
[1776327510836,41.02,74673.47,0.0,-0.73765,5e-05,49.30901]
[1776327513856,41.01,74678.83,0.0,-0.73738,5e-05,49.3375]
[1776327518891,41.01,74683.47,0.0,-0.73715,5e-05,49.36307]
[1776327523927,41.01,74686.89,0.0,-0.73697,5e-05,49.38261]
[1776327526950,41.01,74692.76,0.0,-0.73666,5e-05,49.41612]
[1776327531983,41.01,74697.03,0.0,-0.73643,5e-05,49.44047]
[1776327537030,41.01,74698.25,0.0,-0.73637,5e-05,49.44735]
[1776327540045,41.01,74704.04,0.0,-0.73606,5e-05,49.48019]
[1776327545081,41.01,74708.1,0.0,-0.73585,5e-05,49.50296]
[1776327550114,41.01,74707.43,0.0,-0.73589,5e-05,49.49884]
[1776327555152,41.01,74713.9,0.0,-0.73556,5e-05,49.53523]
[1776327560192,41.01,74715.27,0.0,-0.73549,5e-05,49.5425]
[1776327562210,41.01,74709.79,0.0,-0.73578,5e-05,49.5112]
[1776327567240,41.01,74706.27,0.0,-0.73597,5e-05,49.4908]
[1776327572275,41.01,74706.88,0.0,-0.73595,5e-05,49.49235]
[1776327577310,41.01,74705.38,0.0,-0.73603,5e-05,49.48357]
[1776327582345,41.01,74702.17,0.0,-0.7362,5e-05,49.46516]
[1776327586373,41.01,74698.8,0.0,-0.73638,5e-05,49.44545]
[1776327588387,41.01,74691.16,0.0,-0.73679,5e-05,49.40118]
[1776327591409,41.0,74684.77,0.0,-0.73714,5e-05,49.36369]
[1776327596443,41.0,74688.46,0.0,-0.73696,5e-05,49.38301]
[1776327602249,41.0,74686.14,0.0,-0.7371,5e-05,49.36825]
[1776327607520,40.99,74686.41,0.0,-0.7371,5e-05,49.36813]
[1776327611550,40.99,74690.56,0.0,-0.73689,5e-05,49.39118]
[1776327612555,40.99,74697.27,0.0,-0.73654,5e-05,49.42948]
[1776327616263,40.99,74706.34,0.0,-0.73606,5e-05,49.48111]
[1776327616584,40.99,74706.34,0.0,-0.73606,5e-05,49.48143]
[1776327617591,40.99,74715.77,0.0,-0.73556,5e-05,49.5354]
[1776327618599,40.99,74720.65,0.0,-0.7353,5e-05,49.5634]
[1776327619605,41.0,74727.66,0.0,-0.73492,5e-05,49.60352]
[1776327624646,41.0,74727.42,0.0,-0.73492,5e-05,49.6034]
[1776327629681,41.0,74727.74,0.0,-0.73489,5e-05,49.60643]
[1776327634716,41.0,74723.76,0.0,-0.7351,5e-05,49.583]
[1776327636729,41.0,74717.01,0.0,-0.73545,5e-05,49.54497]
[1776327641765,41.0,74719.33,0.0,-0.73532,5e-05,49.55877]
[1776327646807,41.0,74720.54,0.0,-0.73527,5e-05,49.56506]
[1776327652299,41.0,74727.57,0.0,-0.7349,5e-05,49.60475]
[1776327653902,41.0,74733.71,0.0,-0.73457,5e-05,49.63997]
[1776327655913,41.0,74740.09,0.0,-0.73423,5e-05,49.67654]
[1776327660952,41.0,74735.05,0.0,-0.73449,5e-05,49.64862]
[1776327665985,41.0,74739.63,0.0,-0.73426,5e-05,49.67355]
[1776327670018,41.0,74745.94,0.0,-0.73393,5e-05,49.70831]
[1776327673040,40.98,74753.4,0.0,-0.73363,5e-05,49.74189]
[1776327676085,40.98,74762.77,0.0,-0.73315,5e-05,49.79333]
[1776327681122,40.98,74764.36,0.0,-0.73306,5e-05,49.80325]
[1776327686156,40.98,74764.53,0.0,-0.73305,5e-05,49.80436]
[1776327688169,40.98,74760.05,0.0,-0.73329,5e-05,49.77843]
[1776327693204,40.98,74757.12,0.0,-0.73345,5e-05,49.76002]
[1776327698239,40.98,74757.47,0.0,-0.73344,5e-05,49.76129]
[1776327703275,40.98,74757.4,0.0,-0.73346,5e-05,49.75941]
[1776327708309,40.97,74757.77,0.0,-0.73346,5e-05,49.76]
[1776327712337,40.97,74763.93,0.0,-0.73315,5e-05,49.79361]
[1776327717367,40.97,74767.64,0.0,-0.73297,5e-05,49.81285]
[1776327722372,40.97,74766.75,0.0,-0.73303,5e-05,49.80616]
[1776327727377,40.96,74759.73,0.0,-0.73342,5e-05,49.76487]
[1776327732384,40.96,74758.53,0.0,-0.7335,5e-05,49.75665]
[1776327737389,40.96,74759.1,0.0,-0.73348,5e-05,49.75844]
[1776327742394,40.96,74757.81,0.0,-0.73357,5e-05,49.74976]
[1776327746398,40.95,74766.0,0.0,-0.73315,5e-05,49.79499]
[1776327751403,40.95,74771.15,0.0,-0.7329,5e-05,49.82086]
[1776327756408,40.95,74769.58,0.0,-0.733,5e-05,49.81026]
[1776327761413,40.94,74767.01,0.0,-0.73315,5e-05,49.79416]
[1776327766716,40.94,74768.5,0.0,-0.73309,5e-05,49.80073]
[1776327771751,40.94,74768.95,0.0,-0.73308,5e-05,49.80169]
[1776327776786,40.93,74769.83,0.0,-0.73305,5e-05,49.80513]
[1776327781822,40.93,74769.21,0.0,-0.7331,5e-05,49.80008]
[1776327786857,40.93,74772.66,0.0,-0.73294,5e-05,49.81797]
[1776327791893,40.93,74772.87,0.0,-0.73294,5e-05,49.81755]
[1776327796928,40.92,74773.58,0.0,-0.73292,5e-05,49.81998]
[1776327801964,40.92,74777.25,0.0,-0.73274,5e-05,49.83908]
[1776327806999,40.92,74778.92,0.0,-0.73266,5e-05,49.84793]
[1776327809013,40.92,74785.1,0.0,-0.73233,5e-05,49.88286]
[1776327810021,40.92,74791.37,0.0,-0.732,5e-05,49.91828]
[1776327812034,40.92,74798.12,0.0,-0.73165,5e-05,49.95466]
[1776327817069,40.92,74792.49,0.0,-0.73195,5e-05,49.92268]
[1776327822104,40.92,74795.5,0.0,-0.73179,5e-05,49.93953]
[1776327827141,40.92,74798.21,0.0,-0.73165,5e-05,49.95455]
[1776327832175,40.92,74794.99,0.0,-0.73182,5e-05,49.9362]
[1776327836203,40.92,74786.78,0.0,-0.73226,5e-05,49.88983]
[1776327839224,40.92,74779.1,0.0,-0.73267,5e-05,49.84656]
[1776327841238,40.92,74776.92,0.0,-0.73278,5e-05,49.83431]
[1776327842245,40.92,74770.44,0.0,-0.73312,5e-05,49.79766]
[1776327847280,40.92,74766.83,0.0,-0.73331,5e-05,49.77756]
[1776327852315,40.92,74767.15,0.0,-0.73329,5e-05,49.77964]
[1776327857350,40.92,74770.84,0.0,-0.73309,5e-05,49.80101]
[1776327859367,40.92,74776.07,0.0,-0.73281,5e-05,49.83075]
[1776327864399,40.92,74778.43,0.0,-0.73268,5e-05,49.8444]
[1776327866414,40.92,74773.32,0.0,-0.73295,5e-05,49.8156]
[1776327871449,40.92,74776.75,0.0,-0.73277,5e-05,49.83381]
[1776327876483,40.92,74774.28,0.0,-0.7329,5e-05,49.82017]
[1776327877490,40.92,74773.78,0.0,-0.73293,5e-05,49.81746]
[1776327878498,40.92,74766.52,0.0,-0.73331,5e-05,49.7765]
[1776327879504,40.92,74757.96,0.0,-0.73376,5e-05,49.72812]
[1776327884539,40.92,74756.7,0.0,-0.73382,5e-05,49.72181]
[1776327887558,40.92,74750.38,0.0,-0.73415,5e-05,49.6862]
[1776327892563,40.93,74747.01,0.0,-0.73433,5e-05,49.66737]
[1776327896567,40.93,74738.76,0.0,-0.73476,5e-05,49.62053]
[1776327898578,40.93,74732.86,0.0,-0.73507,5e-05,49.5871]
[1776327903583,40.93,74732.82,0.0,-0.73506,5e-05,49.58777]
[1776327908588,40.93,74732.41,0.0,-0.73508,5e-05,49.58633]
[1776327913593,40.93,74736.56,0.0,-0.73485,5e-05,49.61076]
[1776327918598,40.93,74736.66,0.0,-0.73485,5e-05,49.611]
[1776327923603,40.93,74736.53,0.0,-0.73486,5e-05,49.60963]
[1776327928608,40.93,74733.61,0.0,-0.73502,5e-05,49.59239]
[1776327933613,40.93,74731.46,0.0,-0.73515,5e-05,49.57798]
[1776327937617,40.93,74725.8,0.0,-0.73544,5e-05,49.54631]
[1776327942622,40.93,74725.05,0.0,-0.73547,5e-05,49.54278]
[1776327947627,40.93,74724.56,0.0,-0.73549,5e-05,49.54068]
[1776327952632,40.93,74716.82,0.0,-0.73589,5e-05,49.49712]
[1776327953633,40.93,74711.25,0.0,-0.73619,5e-05,49.46539]
[1776327959065,40.93,74709.26,0.0,-0.73629,5e-05,49.45417]
[1776327964104,40.93,74708.67,0.0,-0.73632,5e-05,49.45092]
[1776327969135,40.93,74703.81,0.0,-0.73657,5e-05,49.42343]
[1776327971149,40.93,74694.8,0.0,-0.73705,5e-05,49.37212]
[1776327976184,40.93,74694.29,0.0,-0.73708,5e-05,49.3689]
[1776327980213,40.93,74688.57,0.0,-0.73739,5e-05,49.33504]
[1776327985247,40.93,74690.29,0.0,-0.73731,5e-05,49.34388]
[1776327987261,40.93,74683.69,0.0,-0.73766,5e-05,49.3056]
[1776327988269,40.93,74677.18,0.0,-0.73801,5e-05,49.26816]
[1776327993304,40.92,74678.72,0.0,-0.73794,5e-05,49.27422]
[1776327995318,40.92,74680.19,0.0,-0.73787,5e-05,49.28237]
[1776327996324,40.92,74686.09,0.0,-0.73756,5e-05,49.31601]
[1776328000352,40.92,74692.14,0.0,-0.73724,5e-05,49.35048]
[1776328004380,40.92,74688.91,0.0,-0.73741,5e-05,49.33256]
[1776328009688,40.93,74686.98,0.0,-0.7375,5e-05,49.32231]
[1776328015457,40.93,74686.32,0.0,-0.73752,5e-05,49.31943]
[1776328020496,40.93,74684.69,0.0,-0.7376,5e-05,49.31094]
[1776328025530,40.93,74684.17,0.0,-0.73762,5e-05,49.30874]
[1776328030567,40.93,74683.66,0.0,-0.73764,5e-05,49.30667]
[1776328035602,40.93,74684.93,0.0,-0.73756,5e-05,49.31468]
[1776328040715,40.94,74688.19,0.0,-0.73738,5e-05,49.33413]
[1776328045724,40.94,74685.51,0.0,-0.73752,5e-05,49.31946]
[1776328047726,40.94,74680.19,0.0,-0.73779,5e-05,49.2894]
[1776328052731,40.94,74678.88,0.0,-0.73786,5e-05,49.28113]
[1776328057739,40.94,74677.59,0.0,-0.73792,5e-05,49.27468]
[1776328059741,40.94,74685.29,0.0,-0.73751,5e-05,49.31913]
[1776328061743,40.94,74693.13,0.0,-0.73709,5e-05,49.36421]
[1776328063745,40.94,74685.29,0.0,-0.7375,5e-05,49.3196]
[1776328068750,40.94,74689.16,0.0,-0.73729,5e-05,49.34243]
[1776328073755,40.94,74687.91,0.0,-0.73735,5e-05,49.33593]
[1776328078760,40.95,74690.02,0.0,-0.73723,5e-05,49.34859]
[1776328083766,40.95,74691.57,0.0,-0.73715,5e-05,49.35804]
[1776328085768,40.95,74685.27,0.0,-0.73748,5e-05,49.32186]
[1776328086769,40.95,74678.01,0.0,-0.73786,5e-05,49.28004]
[1776328091774,40.95,74673.69,0.0,-0.73809,5e-05,49.25496]
[1776328093776,40.94,74679.06,0.0,-0.73781,5e-05,49.28556]
[1776328098781,40.94,74673.72,0.0,-0.7381,5e-05,49.25454]
[1776328100785,40.94,74663.08,0.0,-0.73866,5e-05,49.19351]
[1776328105790,40.94,74662.34,0.0,-0.7387,5e-05,49.18929]
[1776328110795,40.94,74668.31,0.0,-0.73839,5e-05,49.2231]
[1776328112797,40.94,74674.77,0.0,-0.73806,5e-05,49.25819]
[1776328113798,40.94,74681.78,0.0,-0.73769,5e-05,49.29849]
[1776328114799,40.94,74687.93,0.0,-0.73736,5e-05,49.33381]
[1776328119804,40.94,74693.35,0.0,-0.73707,5e-05,49.36538]
[1776328123808,40.95,74698.56,0.0,-0.73679,5e-05,49.39548]
[1776328128813,40.95,74702.43,0.0,-0.73659,5e-05,49.41781]
[1776328134370,40.95,74704.35,0.0,-0.73648,5e-05,49.429]
[1776328136384,40.95,74711.54,0.0,-0.7361,5e-05,49.47]
[1776328141419,40.95,74714.47,0.0,-0.73595,5e-05,49.4866]
[1776328146455,40.95,74715.71,0.0,-0.73589,5e-05,49.49356]
[1776328151489,40.95,74715.64,0.0,-0.73589,5e-05,49.49302]
[1776328156527,40.94,74716.31,0.0,-0.73586,5e-05,49.49672]
[1776328159546,40.95,74716.97,0.0,-0.73581,5e-05,49.50119]
[1776328160554,40.95,74724.37,0.0,-0.73542,5e-05,49.54364]
[1776328161567,40.95,74729.83,0.0,-0.73513,5e-05,49.57498]
[1776328165852,40.95,74743.26,0.0,-0.73441,5e-05,49.65247]
[1776328166601,40.95,74743.26,0.0,-0.73441,5e-05,49.65262]
[1776328167609,40.95,74755.17,0.0,-0.73377,5e-05,49.72036]
[1776328170629,40.95,74760.32,0.0,-0.7335,5e-05,49.74993]
[1776328175664,40.95,74762.64,0.0,-0.73337,5e-05,49.76195]
[1776328180699,40.95,74765.93,0.0,-0.73319,5e-05,49.78111]
[1776328182714,40.95,74771.39,0.0,-0.7329,5e-05,49.81276]
[1776328187874,40.96,74771.8,0.0,-0.73284,5e-05,49.81796]
[1776328193791,40.96,74772.31,0.0,-0.7328,5e-05,49.82221]
[1776328195816,40.96,74766.99,0.0,-0.73308,5e-05,49.79225]
[1776328200844,40.96,74761.64,0.0,-0.73336,5e-05,49.76251]
[1776328205874,40.96,74760.05,0.0,-0.73344,5e-05,49.75403]
[1776328210900,40.97,74759.2,0.0,-0.73348,5e-05,49.74984]
[1776328213903,40.97,74746.7,0.0,-0.73414,5e-05,49.67942]
[1776328218908,40.97,74747.84,0.0,-0.73406,5e-05,49.68688]
[1776328221911,40.97,74753.83,0.0,-0.73374,5e-05,49.7213]
[1776328226916,40.97,74759.67,0.0,-0.73343,5e-05,49.755]
[1776328231921,40.97,74754.84,0.0,-0.73368,5e-05,49.72658]
[1776328236926,40.97,74758.81,0.0,-0.73346,5e-05,49.74976]
[1776328238928,40.97,74765.22,0.0,-0.73312,5e-05,49.78619]
[1776328243937,40.97,74771.98,0.0,-0.73276,5e-05,49.82483]
[1776328248942,40.97,74778.43,0.0,-0.73242,5e-05,49.86145]
[1776328253947,40.97,74777.07,0.0,-0.73249,5e-05,49.85379]
[1776328258952,40.97,74777.98,0.0,-0.73244,5e-05,49.85898]
[1776328263958,40.97,74776.83,0.0,-0.7325,5e-05,49.85254]
[1776328268963,40.97,74771.42,0.0,-0.73279,5e-05,49.82202]
[1776328269964,40.97,74757.86,0.0,-0.7335,5e-05,49.74543]
[1776328274969,40.98,74763.4,0.0,-0.7332,5e-05,49.77739]
[1776328276971,40.98,74770.32,0.0,-0.73284,5e-05,49.81667]
[1776328280975,40.98,74779.03,0.0,-0.73237,5e-05,49.86599]
[1776328285980,40.98,74779.43,0.0,-0.73235,5e-05,49.86826]
[1776328290985,40.98,74775.77,0.0,-0.73255,5e-05,49.8476]
[1776328295990,40.98,74775.43,0.0,-0.73257,5e-05,49.84408]
[1776328300995,40.98,74775.84,0.0,-0.73254,5e-05,49.84653]
[1776328306000,40.98,74777.26,0.0,-0.73247,5e-05,49.85461]
[1776328311005,40.98,74776.88,0.0,-0.73249,5e-05,49.85251]
[1776328316012,40.98,74764.9,0.0,-0.73312,5e-05,49.78503]
[1776328317013,40.98,74754.44,0.0,-0.73367,5e-05,49.72597]
[1776328322025,40.98,74748.23,0.0,-0.73399,5e-05,49.69151]
[1776328324027,40.98,74742.49,0.0,-0.73429,5e-05,49.65933]
[1776328329032,40.98,74742.67,0.0,-0.73427,5e-05,49.66136]
[1776328332035,40.98,74749.73,0.0,-0.73389,5e-05,49.70193]
[1776328334787,40.98,74745.52,0.0,-0.73411,5e-05,49.67859]
[1776328338813,40.98,74748.81,0.0,-0.73393,5e-05,49.69788]
[1776328343847,40.99,74750.71,0.0,-0.73382,5e-05,49.70939]
[1776328348883,40.99,74751.23,0.0,-0.73379,5e-05,49.71305]
[1776328354063,40.99,74749.32,0.0,-0.73389,5e-05,49.70127]
[1776328359960,40.99,74750.26,0.0,-0.73383,5e-05,49.70752]
[1776328362981,40.99,74755.36,0.0,-0.73355,5e-05,49.73675]
[1776328364996,40.99,74759.53,0.0,-0.73333,5e-05,49.76051]
[1776328366002,40.99,74765.34,0.0,-0.73302,5e-05,49.79342]
[1776328368016,40.99,74772.31,0.0,-0.73265,5e-05,49.83285]
[1776328373051,40.99,74771.04,0.0,-0.73272,5e-05,49.82578]
[1776328378087,40.99,74770.84,0.0,-0.73273,5e-05,49.82483]
[1776328383095,40.99,74767.69,0.0,-0.73289,5e-05,49.80721]
[1776328386098,40.99,74774.29,0.0,-0.73254,5e-05,49.84458]
[1776328391103,40.99,74775.01,0.0,-0.7325,5e-05,49.84866]
[1776328396108,40.99,74774.8,0.0,-0.73251,5e-05,49.84751]
[1776328401113,40.99,74774.55,0.0,-0.73253,5e-05,49.84613]
[1776328406118,40.99,74774.61,0.0,-0.73252,5e-05,49.84651]
[1776328411123,40.99,74775.74,0.0,-0.73247,5e-05,49.85129]
[1776328416131,40.99,74775.32,0.0,-0.73249,5e-05,49.84889]
[1776328421136,40.99,74773.9,0.0,-0.73257,5e-05,49.84093]
[1776328427142,40.99,74773.55,0.0,-0.73258,5e-05,49.839]
[1776328427437,40.99,74773.55,0.0,-0.73258,5e-05,49.83906]
[1776328428458,40.99,74765.62,0.0,-0.733,5e-05,49.79435]
[1776328429451,40.99,74757.33,0.0,-0.73344,5e-05,49.74759]
[1776328434486,40.99,74756.73,0.0,-0.73347,5e-05,49.74468]
[1776328439521,41.0,74764.13,0.0,-0.73307,5e-05,49.78692]
[1776328440528,41.0,74769.91,0.0,-0.73276,5e-05,49.81964]
[1776328445563,41.0,74772.57,0.0,-0.73262,5e-05,49.83472]
[1776328450598,41.0,74771.42,0.0,-0.73268,5e-05,49.82834]
[1776328456171,41.0,74772.72,0.0,-0.73261,5e-05,49.83575]
[1776328461698,41.0,74772.28,0.0,-0.73264,5e-05,49.83333]
[1776328463695,41.0,74772.24,0.0,-0.73264,5e-05,49.83309]
[1776328464702,41.0,74782.25,0.0,-0.73211,5e-05,49.88958]
[1776328465710,41.0,74782.46,0.0,-0.7321,5e-05,49.89068]
[1776328466716,41.0,74789.33,0.0,-0.73173,5e-05,49.92935]
[1776328471752,40.99,74793.34,0.0,-0.73153,5e-05,49.94986]
[1776328476786,40.99,74793.33,0.0,-0.73154,5e-05,49.94928]
[1776328481823,40.99,74790.78,0.0,-0.73168,5e-05,49.93452]
[1776328486858,40.99,74786.88,0.0,-0.73189,5e-05,49.91219]
[1776328491892,40.99,74781.86,0.0,-0.73215,5e-05,49.88371]
[1776328496929,40.99,74779.54,0.0,-0.73228,5e-05,49.87052]
[1776328499955,40.99,74779.77,0.0,-0.73227,5e-05,49.87181]
[1776328500962,40.99,74769.67,0.0,-0.7328,5e-05,49.81481]
[1776328505999,40.99,74770.58,0.0,-0.73275,5e-05,49.82011]
[1776328511036,40.99,74776.39,0.0,-0.73244,5e-05,49.85295]
[1776328515067,40.99,74770.99,0.0,-0.73273,5e-05,49.82253]
[1776328520102,40.99,74770.72,0.0,-0.73274,5e-05,49.82119]
[1776328525137,40.99,74768.23,0.0,-0.73287,5e-05,49.80732]
[1776328530172,40.99,74766.75,0.0,-0.73295,5e-05,49.7992]
[1776328535207,40.99,74765.39,0.0,-0.73302,5e-05,49.79018]
[1776328540242,40.99,74762.47,0.0,-0.73317,5e-05,49.77399]
[1776328545264,41.0,74768.17,0.0,-0.73287,5e-05,49.80658]
[1776328549268,41.0,74760.95,0.0,-0.73325,5e-05,49.76598]
[1776328554273,41.0,74755.35,0.0,-0.73354,5e-05,49.73482]
[1776328558277,41.0,74749.47,0.0,-0.73384,5e-05,49.70206]
[1776328560279,41.0,74734.56,0.0,-0.73463,5e-05,49.61778]
[1776328561280,41.0,74725.88,0.0,-0.73509,5e-05,49.5684]
[1776328563283,41.0,74716.37,0.0,-0.73559,5e-05,49.51413]
[1776328564416,41.0,74713.93,0.0,-0.73572,5e-05,49.5]
[1776328567287,41.0,74707.64,0.0,-0.73606,5e-05,49.46393]
[1776328568442,41.0,74709.97,0.0,-0.73594,5e-05,49.47696]
[1776328570457,41.0,74716.79,0.0,-0.73558,5e-05,49.51551]
[1776328573477,41.0,74722.82,0.0,-0.73526,5e-05,49.54945]
[1776328576500,41.0,74722.55,0.0,-0.73528,5e-05,49.54793]
[1776328577505,41.0,74733.84,0.0,-0.73468,5e-05,49.61224]
[1776328578514,41.0,74746.34,0.0,-0.73402,5e-05,49.68333]
[1776328581534,41.0,74740.48,0.0,-0.73432,5e-05,49.65067]
[1776328586305,41.0,74734.44,0.0,-0.73463,5e-05,49.61727]
[1776328591310,41.0,74733.74,0.0,-0.73466,5e-05,49.61273]
[1776328596639,41.0,74732.1,0.0,-0.73473,5e-05,49.60483]
[1776328601674,41.01,74731.84,0.0,-0.73474,5e-05,49.60456]
[1776328606709,41.01,74731.33,0.0,-0.73475,5e-05,49.6028]
[1776328611744,41.01,74731.37,0.0,-0.73474,5e-05,49.60401]
[1776328616781,41.01,74730.51,0.0,-0.73477,5e-05,49.60028]
[1776328618797,41.01,74722.34,0.0,-0.7352,5e-05,49.5543]
[1776328623830,41.01,74722.04,0.0,-0.7352,5e-05,49.55369]
[1776328629347,41.02,74721.8,0.0,-0.7352,5e-05,49.55341]
[1776328634907,41.02,74721.8,0.0,-0.73519,5e-05,49.55472]
[1776328639942,41.02,74722.39,0.0,-0.73515,5e-05,49.55914]
[1776328644979,41.02,74722.86,0.0,-0.73511,5e-05,49.56289]
[1776328647999,41.02,74729.07,0.0,-0.73478,5e-05,49.59882]
[1776328653034,41.03,74731.95,0.0,-0.73462,5e-05,49.61456]
[1776328658073,41.03,74733.55,0.0,-0.73452,5e-05,49.62468]
[1776328659079,41.03,74734.4,0.0,-0.73448,5e-05,49.62962]
[1776328660087,41.03,74742.22,0.0,-0.73406,5e-05,49.67408]
[1776328662101,41.03,74748.4,0.0,-0.73373,5e-05,49.70929]
[1776328667135,41.03,74751.68,0.0,-0.73356,5e-05,49.72835]
[1776328672171,41.03,74752.19,0.0,-0.73352,5e-05,49.73171]
[1776328677206,41.03,74752.81,0.0,-0.73349,5e-05,49.73568]
[1776328682242,41.03,74754.75,0.0,-0.73338,5e-05,49.74702]
[1776328684401,41.03,74760.29,0.0,-0.73308,5e-05,49.77842]
[1776328690298,41.03,74760.87,0.0,-0.73305,5e-05,49.78199]
[1776328695334,41.03,74761.78,0.0,-0.733,5e-05,49.78737]
[1776328700417,41.03,74759.7,0.0,-0.73311,5e-05,49.77585]
[1776328705422,41.03,74759.44,0.0,-0.73312,5e-05,49.77461]
[1776328710427,41.03,74758.78,0.0,-0.73315,5e-05,49.77119]
[1776328712429,41.04,74752.76,0.0,-0.73347,5e-05,49.73563]
[1776328713430,41.04,74747.38,0.0,-0.73376,5e-05,49.70532]
[1776328718435,41.04,74745.0,0.0,-0.73388,5e-05,49.69247]
[1776328723440,41.04,74743.53,0.0,-0.73395,5e-05,49.68478]
[1776328725442,41.04,74736.94,0.0,-0.73429,5e-05,49.64773]
[1776328727444,41.04,74729.84,0.0,-0.73466,5e-05,49.60778]
[1776328732592,41.04,74727.68,0.0,-0.73477,5e-05,49.59646]
[1776328737627,41.04,74731.54,0.0,-0.73456,5e-05,49.61915]
[1776328742663,41.04,74734.28,0.0,-0.7344,5e-05,49.63563]
[1776328747698,41.05,74735.88,0.0,-0.73431,5e-05,49.64556]
[1776328752732,41.05,74739.84,0.0,-0.73409,5e-05,49.66874]
[1776328757767,41.05,74740.72,0.0,-0.73404,5e-05,49.67442]
[1776328762802,41.05,74738.98,0.0,-0.73412,5e-05,49.66534]
[1776328767837,41.05,74738.08,0.0,-0.73416,5e-05,49.66099]
[1776328772872,41.05,74737.09,0.0,-0.73421,5e-05,49.65448]
[1776328776900,41.05,74730.61,0.0,-0.73455,5e-05,49.61825]
[1776328781935,41.05,74730.37,0.0,-0.73455,5e-05,49.61751]
[1776328784956,41.06,74735.76,0.0,-0.73426,5e-05,49.64846]
[1776328789991,41.06,74737.19,0.0,-0.73418,5e-05,49.65732]
[1776328795026,41.06,74737.04,0.0,-0.73418,5e-05,49.65723]
[1776328800061,41.06,74736.98,0.0,-0.73418,5e-05,49.65763]
[1776328805101,41.06,74732.5,0.0,-0.7344,5e-05,49.63311]
[1776328810136,41.06,74729.67,0.0,-0.73454,5e-05,49.61796]
[1776328815173,41.06,74727.02,0.0,-0.73468,5e-05,49.6034]
[1776328820207,41.06,74723.72,0.0,-0.73485,5e-05,49.58505]
[1776328825578,41.06,74725.95,0.0,-0.73473,5e-05,49.59773]
[1776328831284,41.06,74724.74,0.0,-0.7348,5e-05,49.58891]
[1776328836319,41.06,74724.01,0.0,-0.73484,5e-05,49.58454]
[1776328839593,41.06,74716.68,0.0,-0.73523,5e-05,49.54261]
[1776328844376,41.06,74710.27,0.0,-0.73558,5e-05,49.50556]
[1776328849603,41.06,74705.65,0.0,-0.73583,5e-05,49.47885]
[1776328855456,41.06,74704.69,0.0,-0.73588,5e-05,49.47289]
[1776328860491,41.06,74706.21,0.0,-0.73581,5e-05,49.48117]
[1776328865527,41.06,74706.29,0.0,-0.7358,5e-05,49.48134]
[1776328870562,41.06,74709.57,0.0,-0.73564,5e-05,49.49951]
[1776328875597,41.06,74712.14,0.0,-0.73551,5e-05,49.51356]
[1776328876604,41.06,74705.85,0.0,-0.73584,5e-05,49.47779]
[1776328878632,41.06,74699.16,0.0,-0.73619,5e-05,49.43967]
[1776328883637,41.06,74699.21,0.0,-0.73619,5e-05,49.4397]
[1776328888642,41.06,74700.21,0.0,-0.73614,5e-05,49.44518]
[1776328891645,41.05,74686.92,0.0,-0.73685,5e-05,49.36735]
[1776328892646,41.05,74671.55,0.0,-0.73766,5e-05,49.27939]
[1776328897651,41.05,74678.1,0.0,-0.73733,5e-05,49.31582]
[1776328902656,41.05,74678.58,0.0,-0.7373,5e-05,49.31895]
[1776328905661,41.05,74664.09,0.0,-0.73805,5e-05,49.23651]
[1776328907663,41.05,74654.61,0.0,-0.73855,5e-05,49.1827]
[1776328912678,41.06,74661.52,0.0,-0.73818,5e-05,49.22318]
[1776328914680,41.06,74667.51,0.0,-0.73786,5e-05,49.25769]
[1776328918684,41.06,74652.04,0.0,-0.73867,5e-05,49.16942]
[1776328919685,41.06,74635.28,0.0,-0.73955,5e-05,49.07328]
[1776328924690,41.06,74632.43,0.0,-0.7397,5e-05,49.05651]
[1776328929702,41.06,74630.3,0.0,-0.73982,5e-05,49.04385]
[1776328934707,41.05,74634.75,0.0,-0.73959,5e-05,49.06896]
[1776328939712,41.05,74639.08,0.0,-0.73937,5e-05,49.09326]
[1776328944717,41.05,74643.36,0.0,-0.73915,5e-05,49.11705]
[1776328949721,41.05,74643.76,0.0,-0.73914,5e-05,49.11859]
[1776328954726,41.05,74649.56,0.0,-0.73885,5e-05,49.14937]
[1776328955727,41.05,74657.56,0.0,-0.73843,5e-05,49.19494]
[1776328960732,41.05,74662.59,0.0,-0.73818,5e-05,49.22246]
[1776328965737,41.04,74666.17,0.0,-0.738,5e-05,49.24159]
[1776328969276,41.04,74671.6,0.0,-0.73773,5e-05,49.27152]
[1776328973304,41.04,74678.41,0.0,-0.73739,5e-05,49.30921]
[1776328975319,41.04,74683.64,0.0,-0.73712,5e-05,49.33849]
[1776328980354,41.04,74682.72,0.0,-0.73718,5e-05,49.33196]
[1776328984381,41.03,74677.56,0.0,-0.73746,5e-05,49.30115]
[1776328989763,41.03,74678.42,0.0,-0.73743,5e-05,49.30454]
[1776328995461,41.03,74679.19,0.0,-0.73741,5e-05,49.30724]
[1776329000494,41.03,74682.48,0.0,-0.73725,5e-05,49.32472]
[1776329005534,41.02,74685.07,0.0,-0.73713,5e-05,49.3381]
[1776329010564,41.02,74685.14,0.0,-0.73714,5e-05,49.33708]
[1776329015600,41.02,74686.58,0.0,-0.73709,5e-05,49.34221]
[1776329020635,41.02,74688.36,0.0,-0.73699,5e-05,49.35233]
[1776329022650,41.02,74694.4,0.0,-0.73667,5e-05,49.38685]
[1776329025671,41.02,74698.96,0.0,-0.73643,5e-05,49.41286]
[1776329028692,41.02,74705.03,0.0,-0.73612,5e-05,49.44733]
[1776329033726,41.02,74704.67,0.0,-0.73614,5e-05,49.44516]
[1776329038761,41.02,74705.58,0.0,-0.73609,5e-05,49.45015]
[1776329039768,41.02,74712.73,0.0,-0.73571,5e-05,49.4907]
[1776329044803,41.02,74716.45,0.0,-0.73552,5e-05,49.51142]
[1776329049822,41.02,74716.03,0.0,-0.73555,5e-05,49.50857]
[1776329054829,41.01,74718.27,0.0,-0.73544,5e-05,49.52086]
[1776329059834,41.01,74718.78,0.0,-0.73542,5e-05,49.52323]
[1776329064839,41.01,74716.63,0.0,-0.73553,5e-05,49.51057]
[1776329069844,41.01,74716.75,0.0,-0.73553,5e-05,49.5108]
[1776329072847,41.01,74727.89,0.0,-0.73495,5e-05,49.57215]
[1776329073848,41.01,74734.97,0.0,-0.73458,5e-05,49.61226]
[1776329077852,41.01,74745.03,0.0,-0.73405,5e-05,49.66907]
[1776329078853,41.01,74753.45,0.0,-0.7336,5e-05,49.7169]
[1776329083858,41.01,74754.69,0.0,-0.73353,5e-05,49.72441]
[1776329088862,41.01,74751.68,0.0,-0.73369,5e-05,49.70794]
[1776329093867,41.01,74744.73,0.0,-0.73405,5e-05,49.6693]
[1776329096870,41.02,74738.28,0.0,-0.73438,5e-05,49.63329]
[1776329101875,41.02,74737.36,0.0,-0.73442,5e-05,49.62908]
[1776329102876,41.02,74731.48,0.0,-0.73473,5e-05,49.5958]
[1776329107881,41.02,74726.93,0.0,-0.73496,5e-05,49.57044]
[1776329110884,41.02,74736.71,0.0,-0.73444,5e-05,49.62657]
[1776329115889,41.02,74740.42,0.0,-0.73423,5e-05,49.64852]
[1776329120894,41.02,74740.06,0.0,-0.73424,5e-05,49.64737]
[1776329125905,41.02,74749.91,0.0,-0.73372,5e-05,49.70399]
[1776329126906,41.02,74758.38,0.0,-0.73327,5e-05,49.75196]
[1776329132417,41.03,74757.11,0.0,-0.73333,5e-05,49.74361]
[1776329137452,41.03,74758.93,0.0,-0.73323,5e-05,49.75424]
[1776329142488,41.03,74759.35,0.0,-0.73321,5e-05,49.75697]
[1776329146515,41.03,74765.75,0.0,-0.73287,5e-05,49.79324]
[1776329147523,41.03,74771.9,0.0,-0.73254,5e-05,49.828]
[1776329152557,41.03,74773.41,0.0,-0.73246,5e-05,49.83646]
[1776329157936,41.03,74773.69,0.0,-0.73245,5e-05,49.83798]
[1776329163636,41.03,74780.46,0.0,-0.73209,5e-05,49.87603]
[1776329168671,41.03,74777.5,0.0,-0.73225,5e-05,49.85914]
[1776329173708,41.03,74772.39,0.0,-0.73252,5e-05,49.83025]
[1776329178742,41.03,74771.17,0.0,-0.73259,5e-05,49.82342]
[1776329183778,41.03,74772.21,0.0,-0.73253,5e-05,49.8293]
[1776329188813,41.03,74777.39,0.0,-0.73226,5e-05,49.8584]
[1776329193853,41.03,74781.9,0.0,-0.73203,5e-05,49.88189]
[1776329198888,41.03,74780.73,0.0,-0.73209,5e-05,49.87503]
[1776329203924,41.02,74780.25,0.0,-0.73212,5e-05,49.87216]
[1776329208958,41.02,74777.85,0.0,-0.73225,5e-05,49.85843]
[1776329213993,41.02,74771.72,0.0,-0.73257,5e-05,49.82378]
[1776329217997,41.02,74780.71,0.0,-0.7321,5e-05,49.87444]
[1776329222001,41.02,74786.11,0.0,-0.73181,5e-05,49.90464]
[1776329227010,41.02,74788.53,0.0,-0.73169,5e-05,49.91786]
[1776329229012,41.02,74796.17,0.0,-0.73129,5e-05,49.96065]
[1776329234016,41.02,74797.02,0.0,-0.73125,5e-05,49.96475]
[1776329239021,41.02,74802.87,0.0,-0.73095,5e-05,49.99696]
[1776329244026,41.02,74803.16,0.0,-0.73094,5e-05,49.99782]
[1776329249031,41.02,74804.69,0.0,-0.73087,5e-05,50.00562]
[1776329254036,41.02,74804.67,0.0,-0.73088,5e-05,50.00301]
[1776329259041,41.01,74804.61,0.0,-0.73089,5e-05,50.00186]
[1776329264046,41.01,74799.07,0.0,-0.7312,5e-05,49.96997]
[1776329269051,41.01,74800.91,0.0,-0.7311,5e-05,49.97964]
[1776329274056,41.01,74800.71,0.0,-0.73112,5e-05,49.97782]
[1776329279061,41.01,74798.98,0.0,-0.73122,5e-05,49.96743]
[1776329284066,41.01,74800.41,0.0,-0.73115,5e-05,49.97484]
[1776329289071,41.01,74800.7,0.0,-0.73114,5e-05,49.9758]
[1776329294076,41.0,74800.48,0.0,-0.73116,5e-05,49.97392]
[1776329299081,41.0,74800.32,0.0,-0.73118,5e-05,49.9724]
[1776329304638,41.0,74800.01,0.0,-0.7312,5e-05,49.96988]
[1776329307089,41.0,74805.07,0.0,-0.73094,5e-05,49.99806]
[1776329313095,41.0,74805.13,0.0,-0.73095,5e-05,49.99581]
[1776329318100,41.0,74804.64,0.0,-0.73098,5e-05,49.99234]
[1776329323771,41.0,74804.98,0.0,-0.73097,5e-05,49.99337]
[1776329328806,41.0,74803.88,0.0,-0.73104,5e-05,49.98648]
[1776329333842,40.99,74803.65,0.0,-0.73106,5e-05,49.98452]
[1776329338878,40.99,74803.29,0.0,-0.73109,5e-05,49.98183]
[1776329343918,40.99,74805.37,0.0,-0.73098,5e-05,49.99285]
[1776329349131,40.99,74804.98,0.0,-0.73101,5e-05,49.98998]
[1776329354136,40.99,74804.82,0.0,-0.73103,5e-05,49.98836]
[1776329359141,40.99,74804.83,0.0,-0.73103,5e-05,49.98778]
[1776329365064,40.99,74804.7,0.0,-0.73105,5e-05,49.98622]
[1776329368085,40.99,74798.02,0.0,-0.73141,5e-05,49.94834]
[1776329369096,40.99,74791.54,0.0,-0.73175,5e-05,49.91175]
[1776329374128,40.99,74795.55,0.0,-0.73155,5e-05,49.93234]
[1776329379159,40.98,74792.29,0.0,-0.73172,5e-05,49.91367]
[1776329384164,40.98,74790.4,0.0,-0.73183,5e-05,49.90273]
[1776329389169,40.98,74790.17,0.0,-0.73184,5e-05,49.90119]
[1776329394174,40.98,74791.27,0.0,-0.73179,5e-05,49.90709]
[1776329399179,40.98,74791.1,0.0,-0.7318,5e-05,49.90588]
[1776329404184,40.98,74789.16,0.0,-0.7319,5e-05,49.89472]
[1776329409189,40.98,74788.84,0.0,-0.73192,5e-05,49.89274]
[1776329414194,40.98,74789.43,0.0,-0.73189,5e-05,49.89583]
[1776329419199,40.98,74789.52,0.0,-0.73189,5e-05,49.89615]
[1776329424204,40.98,74789.41,0.0,-0.7319,5e-05,49.89531]
[1776329429209,40.98,74788.86,0.0,-0.73193,5e-05,49.892]
[1776329434214,40.98,74788.59,0.0,-0.73195,5e-05,49.88862]
[1776329439219,40.98,74788.16,0.0,-0.73198,5e-05,49.88599]
[1776329444224,40.98,74787.81,0.0,-0.732,5e-05,49.88386]
[1776329449229,40.98,74784.09,0.0,-0.7322,5e-05,49.86279]
[1776329454234,40.98,74782.54,0.0,-0.73228,5e-05,49.854]
[1776329459238,40.98,74781.0,0.0,-0.73236,5e-05,49.84531]
[1776329462242,40.98,74775.05,0.0,-0.73268,5e-05,49.81177]
[1776329464243,40.98,74766.87,0.0,-0.73311,5e-05,49.76566]
[1776329465836,40.98,74771.51,0.0,-0.73286,5e-05,49.79197]
[1776329468791,40.98,74779.54,0.0,-0.73243,5e-05,49.83739]
[1776329473825,40.98,74774.17,0.0,-0.73272,5e-05,49.80725]
[1776329476849,40.98,74765.7,0.0,-0.73316,5e-05,49.75956]
[1776329480876,40.98,74762.72,0.0,-0.73332,5e-05,49.74305]
[1776329482262,40.98,74752.2,0.0,-0.73387,5e-05,49.68354]
[1776329487927,40.98,74753.47,0.0,-0.7338,5e-05,49.69132]
[1776329489941,40.98,74750.42,0.0,-0.73396,5e-05,49.67433]
[1776329490948,40.98,74744.98,0.0,-0.73425,5e-05,49.6436]
[1776329495983,40.98,74737.1,0.0,-0.73467,5e-05,49.59717]
[1776329501030,40.98,74736.78,0.0,-0.73469,5e-05,49.59458]
[1776329506065,40.98,74737.0,0.0,-0.73469,5e-05,49.59501]
[1776329511099,40.98,74739.42,0.0,-0.73457,5e-05,49.60793]
[1776329516134,40.98,74734.67,0.0,-0.73483,5e-05,49.58017]
[1776329521169,40.98,74732.7,0.0,-0.73494,5e-05,49.56836]
[1776329526257,40.97,74733.44,0.0,-0.73491,5e-05,49.57191]
[1776329532248,40.97,74733.74,0.0,-0.7349,5e-05,49.57286]
[1776329537283,40.97,74734.33,0.0,-0.73488,5e-05,49.57551]
[1776329542327,40.97,74735.65,0.0,-0.73481,5e-05,49.58234]
[1776329547332,40.97,74728.49,0.0,-0.7352,5e-05,49.54103]
[1776329552337,40.97,74728.64,0.0,-0.7352,5e-05,49.53976]
[1776329557342,40.97,74730.12,0.0,-0.73513,5e-05,49.5477]
[1776329562347,40.97,74731.38,0.0,-0.73507,5e-05,49.55427]
[1776329567352,40.97,74731.62,0.0,-0.73506,5e-05,49.55509]
[1776329572357,40.96,74733.72,0.0,-0.73496,5e-05,49.56649]
[1776329577362,40.96,74738.72,0.0,-0.7347,5e-05,49.59425]
[1776329582367,40.96,74740.34,0.0,-0.73462,5e-05,49.60269]
[1776329587372,40.96,74740.54,0.0,-0.73462,5e-05,49.60305]
[1776329592377,40.96,74740.03,0.0,-0.73464,5e-05,49.60073]
[1776329597382,40.96,74741.66,0.0,-0.73454,5e-05,49.61093]
[1776329602387,40.96,74741.85,0.0,-0.73452,5e-05,49.61291]
[1776329607392,40.97,74742.61,0.0,-0.73447,5e-05,49.61812]
[1776329612397,40.97,74742.32,0.0,-0.73449,5e-05,49.61566]
[1776329617846,40.97,74740.41,0.0,-0.73458,5e-05,49.60568]
[1776329623408,40.97,74742.15,0.0,-0.73447,5e-05,49.61661]
[1776329628413,40.97,74742.07,0.0,-0.73447,5e-05,49.61703]
[1776329633418,40.97,74741.53,0.0,-0.73449,5e-05,49.6148]
[1776329638993,40.98,74741.08,0.0,-0.7345,5e-05,49.61327]
[1776329642014,40.98,74733.97,0.0,-0.73487,5e-05,49.57352]
[1776329647050,40.98,74732.52,0.0,-0.73494,5e-05,49.56638]
[1776329652084,40.98,74731.79,0.0,-0.73496,5e-05,49.56333]
[1776329657185,40.98,74731.5,0.0,-0.73497,5e-05,49.56274]
[1776329663448,40.99,74732.84,0.0,-0.73488,5e-05,49.57161]
[1776329668453,40.99,74733.21,0.0,-0.73485,5e-05,49.57477]
[1776329674238,40.99,74736.35,0.0,-0.73468,5e-05,49.59221]
[1776329676252,40.99,74746.5,0.0,-0.73414,5e-05,49.65013]
[1776329677259,40.99,74751.67,0.0,-0.73386,5e-05,49.67959]
[1776329682467,40.99,74756.68,0.0,-0.73359,5e-05,49.7086]
[1776329688336,40.99,74761.35,0.0,-0.73334,5e-05,49.7357]
[1776329691357,40.99,74758.58,0.0,-0.73348,5e-05,49.72039]
[1776329696392,41.0,74757.05,0.0,-0.73356,5e-05,49.71231]
[1776329701427,41.0,74755.36,0.0,-0.73364,5e-05,49.70342]
[1776329704490,41.0,74764.65,0.0,-0.73314,5e-05,49.75627]
[1776329709495,41.0,74767.23,0.0,-0.733,5e-05,49.77122]
[1776329714500,41.0,74768.47,0.0,-0.73293,5e-05,49.77855]
[1776329719505,41.0,74769.2,0.0,-0.73289,5e-05,49.78293]
[1776329724513,41.0,74768.48,0.0,-0.73293,5e-05,49.77912]
[1776329727516,41.0,74775.11,0.0,-0.73257,5e-05,49.81668]
[1776329732522,41.0,74777.53,0.0,-0.73245,5e-05,49.82874]
[1776329735525,41.0,74786.4,0.0,-0.73198,5e-05,49.87878]
[1776329740530,41.0,74789.14,0.0,-0.73184,5e-05,49.89395]
[1776329745536,41.0,74786.41,0.0,-0.73199,5e-05,49.87835]
[1776329750541,41.0,74783.61,0.0,-0.73214,5e-05,49.86239]
[1776329755546,41.0,74780.97,0.0,-0.73228,5e-05,49.84747]
[1776329760551,41.0,74779.99,0.0,-0.73233,5e-05,49.84187]
[1776329765556,41.0,74778.99,0.0,-0.73238,5e-05,49.83622]
[1776329770561,41.0,74779.19,0.0,-0.73237,5e-05,49.83738]
[1776329775566,41.0,74778.09,0.0,-0.73243,5e-05,49.83114]
[1776329779570,41.0,74771.19,0.0,-0.73279,5e-05,49.79232]
[1776329784575,41.0,74769.82,0.0,-0.73286,5e-05,49.78481]
[1776329789580,41.0,74771.21,0.0,-0.73279,5e-05,49.7929]
[1776329795586,41.0,74771.24,0.0,-0.73279,5e-05,49.79167]
[1776329800590,41.0,74774.17,0.0,-0.73263,5e-05,49.80831]
[1776329806596,41.0,74774.13,0.0,-0.73263,5e-05,49.80825]
[1776329812201,41.0,74774.07,0.0,-0.73263,5e-05,49.80807]
[1776329818243,41.0,74775.39,0.0,-0.73256,5e-05,49.81567]
[1776329823613,41.0,74775.33,0.0,-0.73256,5e-05,49.81544]
[1776329828313,41.0,74773.89,0.0,-0.73264,5e-05,49.80743]
[1776329829625,41.0,74760.78,0.0,-0.73333,5e-05,49.73343]
[1776329835362,41.0,74759.17,0.0,-0.73341,5e-05,49.72482]
[1776329837633,41.0,74764.65,0.0,-0.73312,5e-05,49.75597]
[1776329843639,41.0,74766.39,0.0,-0.73302,5e-05,49.76621]
[1776329847446,41.0,74770.49,0.0,-0.73281,5e-05,49.78957]
[1776329850467,41.0,74775.52,0.0,-0.73254,5e-05,49.81801]
[1776329855651,41.0,74776.36,0.0,-0.7325,5e-05,49.82113]
[1776329860656,41.0,74777.96,0.0,-0.73241,5e-05,49.83023]
[1776329865661,41.0,74775.85,0.0,-0.73252,5e-05,49.81837]
[1776329871616,41.0,74775.45,0.0,-0.73255,5e-05,49.81618]
[1776329876651,41.01,74775.6,0.0,-0.73254,5e-05,49.81708]
[1776329881677,41.01,74775.28,0.0,-0.73255,5e-05,49.81539]
[1776329886682,41.01,74775.75,0.0,-0.73253,5e-05,49.81807]
[1776329891687,41.01,74776.5,0.0,-0.73249,5e-05,49.82237]
[1776329896694,41.01,74778.31,0.0,-0.73239,5e-05,49.83264]
[1776329897696,41.01,74762.95,0.0,-0.7332,5e-05,49.74584]
[1776329898697,41.01,74747.93,0.0,-0.734,5e-05,49.66095]
[1776329899824,41.01,74751.67,0.0,-0.7338,5e-05,49.68231]
[1776329904859,41.01,74754.32,0.0,-0.73365,5e-05,49.69766]
[1776329909894,41.01,74754.08,0.0,-0.73366,5e-05,49.69664]
[1776329914929,41.01,74750.28,0.0,-0.73387,5e-05,49.6739]
[1776329919964,41.01,74749.85,0.0,-0.73388,5e-05,49.67195]
[1776329924999,41.01,74749.48,0.0,-0.7339,5e-05,49.67029]
[1776329928020,41.01,74748.85,0.0,-0.73393,5e-05,49.66696]
[1776329929027,41.01,74737.83,0.0,-0.73451,5e-05,49.60468]
[1776329930034,41.01,74732.17,0.0,-0.73481,5e-05,49.57274]
[1776329935069,41.01,74731.67,0.0,-0.73482,5e-05,49.57084]
[1776329940744,41.01,74732.47,0.0,-0.73477,5e-05,49.5763]
[1776329944132,41.01,74729.33,0.0,-0.73493,5e-05,49.55866]
[1776329945139,41.01,74719.48,0.0,-0.73546,5e-05,49.50264]
[1776329946146,41.01,74714.3,0.0,-0.73573,5e-05,49.47316]
[1776329950174,41.01,74715.92,0.0,-0.73565,5e-05,49.48217]
[1776329952188,41.01,74723.82,0.0,-0.73523,5e-05,49.52681]
[1776329957224,41.01,74727.31,0.0,-0.73505,5e-05,49.54602]
[1776329962258,41.01,74731.24,0.0,-0.73485,5e-05,49.56803]
[1776329966288,41.01,74737.73,0.0,-0.7345,5e-05,49.60574]
[1776329971776,41.02,74741.72,0.0,-0.73428,5e-05,49.62769]
[1776329977782,41.02,74742.27,0.0,-0.73424,5e-05,49.6319]
[1776329982787,41.02,74743.54,0.0,-0.73416,5e-05,49.64]
[1776329988792,41.02,74744.73,0.0,-0.73409,5e-05,49.6478]
[1776329994798,41.02,74745.08,0.0,-0.73406,5e-05,49.65079]
[1776330000528,41.02,74746.06,0.0,-0.734,5e-05,49.65727]
[1776330004555,41.02,74745.12,0.0,-0.73405,5e-05,49.65191]
[1776330005563,41.02,74735.97,0.0,-0.73453,5e-05,49.59992]
[1776330006570,41.02,74727.66,0.0,-0.73497,5e-05,49.55272]
[1776330007577,41.02,74717.26,0.0,-0.73552,5e-05,49.49353]
[1776330012613,41.02,74721.57,0.0,-0.7353,5e-05,49.51746]
[1776330017647,41.02,74722.32,0.0,-0.73527,5e-05,49.52117]
[1776330022682,41.02,74724.27,0.0,-0.73517,5e-05,49.53165]
[1776330027721,41.02,74724.26,0.0,-0.73518,5e-05,49.53097]
[1776330030743,41.02,74717.53,0.0,-0.73554,5e-05,49.49251]
[1776330035782,41.02,74715.65,0.0,-0.73564,5e-05,49.47979]
[1776330040817,41.02,74715.07,0.0,-0.73568,5e-05,49.47611]
[1776330045853,41.02,74714.38,0.0,-0.73572,5e-05,49.47186]
[1776330051863,41.02,74711.14,0.0,-0.73589,5e-05,49.45314]
[1776330056930,41.02,74710.51,0.0,-0.73593,5e-05,49.44933]
[1776330061965,41.02,74708.96,0.0,-0.73601,5e-05,49.44003]
[1776330067000,41.02,74706.75,0.0,-0.73613,5e-05,49.42734]
[1776330072886,41.02,74705.55,0.0,-0.7362,5e-05,49.42046]
[1776330078078,41.02,74705.26,0.0,-0.73621,5e-05,49.41871]
[1776330083113,41.02,74701.08,0.0,-0.73643,5e-05,49.39491]
[1776330086135,41.02,74699.88,0.0,-0.73649,5e-05,49.38817]
[1776330087141,41.02,74705.08,0.0,-0.73622,5e-05,49.41776]
[1776330089155,41.02,74710.9,0.0,-0.73592,5e-05,49.45077]
[1776330094190,41.01,74710.69,0.0,-0.73593,5e-05,49.44775]
[1776330099225,41.01,74710.86,0.0,-0.73593,5e-05,49.44852]
[1776330104918,41.01,74711.29,0.0,-0.73591,5e-05,49.45072]
[1776330109923,41.01,74711.75,0.0,-0.73588,5e-05,49.45315]
[1776330115929,41.01,74712.32,0.0,-0.73586,5e-05,49.45613]
[1776330121381,41.01,74712.42,0.0,-0.73586,5e-05,49.45643]
[1776330123395,41.01,74712.37,0.0,-0.73586,5e-05,49.4561]
[1776330124403,41.01,74704.83,0.0,-0.73626,5e-05,49.41316]
[1776330125410,41.01,74698.99,0.0,-0.73656,5e-05,49.37995]
[1776330130444,41.01,74700.18,0.0,-0.7365,5e-05,49.38684]
[1776330135954,41.01,74698.46,0.0,-0.73659,5e-05,49.37717]
[1776330141523,41.01,74698.18,0.0,-0.7366,5e-05,49.37573]
[1776330145549,41.01,74700.53,0.0,-0.73648,5e-05,49.38919]
[1776330146557,41.01,74706.38,0.0,-0.73617,5e-05,49.42247]
[1776330148570,41.01,74714.53,0.0,-0.73573,5e-05,49.4695]
[1776330149579,41.01,74729.26,0.0,-0.73495,5e-05,49.55339]
[1776330150584,41.02,74745.95,0.0,-0.73407,5e-05,49.64821]
[1776330155625,41.02,74742.49,0.0,-0.73425,5e-05,49.62769]
[1776330158646,41.02,74747.69,0.0,-0.73397,5e-05,49.65767]
[1776330163681,41.02,74748.31,0.0,-0.73393,5e-05,49.66194]
[1776330168716,41.02,74750.36,0.0,-0.73381,5e-05,49.67429]
[1776330173751,41.02,74758.2,0.0,-0.73339,5e-05,49.71919]
[1776330178786,41.02,74760.96,0.0,-0.73324,5e-05,49.7352]
[1776330183823,41.02,74766.58,0.0,-0.73294,5e-05,49.76732]
[1776330188858,41.02,74767.87,0.0,-0.73287,5e-05,49.77482]
[1776330190874,41.02,74772.96,0.0,-0.7326,5e-05,49.80353]
[1776330191881,41.02,74781.82,0.0,-0.73213,5e-05,49.85345]
[1776330197020,41.02,74782.69,0.0,-0.73209,5e-05,49.85823]
[1776330201024,41.02,74792.31,0.0,-0.73158,5e-05,49.91215]
[1776330206986,41.02,74788.48,0.0,-0.73179,5e-05,49.89015]
[1776330212021,41.02,74786.92,0.0,-0.73188,5e-05,49.87942]
[1776330218042,41.02,74790.74,0.0,-0.73168,5e-05,49.90046]
[1776330223098,41.02,74794.02,0.0,-0.73151,5e-05,49.9185]
[1776330229053,41.02,74794.22,0.0,-0.73151,5e-05,49.91901]
[1776330234058,41.02,74791.02,0.0,-0.73168,5e-05,49.90058]
[1776330240064,41.02,74790.26,0.0,-0.73173,5e-05,49.89597]
[1776330245069,41.02,74790.46,0.0,-0.73172,5e-05,49.89666]
[1776330251075,41.02,74788.38,0.0,-0.73183,5e-05,49.88462]
[1776330257081,41.01,74787.66,0.0,-0.73188,5e-05,49.88019]
[1776330262371,41.01,74787.8,0.0,-0.73187,5e-05,49.88067]
[1776330267406,41.01,74789.41,0.0,-0.73179,5e-05,49.88941]
[1776330272442,41.01,74795.09,0.0,-0.7315,5e-05,49.91935]
[1776330273448,41.01,74801.35,0.0,-0.73117,5e-05,49.95438]
[1776330275463,41.01,74808.17,0.0,-0.73081,5e-05,49.99244]
[1776330280497,41.01,74809.48,0.0,-0.73075,5e-05,49.99897]
[1776330285532,41.01,74806.95,0.0,-0.73089,5e-05,49.98402]
[1776330290578,41.01,74807.83,0.0,-0.73085,5e-05,49.98819]
[1776330295613,41.01,74805.3,0.0,-0.73099,5e-05,49.97326]
[1776330301135,41.0,74805.14,0.0,-0.73101,5e-05,49.97166]
[1776330306694,41.0,74805.72,0.0,-0.73099,5e-05,49.97409]
[1776330307697,41.0,74799.21,0.0,-0.73133,5e-05,49.93742]
[1776330308704,41.0,74789.92,0.0,-0.73183,5e-05,49.88511]
[1776330309712,41.0,74781.4,0.0,-0.73228,5e-05,49.83707]
[1776330310720,41.0,74774.59,0.0,-0.73264,5e-05,49.79869]
[1776330312732,41.0,74776.9,0.0,-0.73252,5e-05,49.81171]
[1776330317768,41.0,74775.74,0.0,-0.73258,5e-05,49.80528]
[1776330322802,41.0,74773.14,0.0,-0.73271,5e-05,49.79075]
[1776330327837,41.0,74774.18,0.0,-0.73266,5e-05,49.79682]
[1776330332872,41.0,74775.57,0.0,-0.73259,5e-05,49.80316]
[1776330333879,41.0,74765.81,0.0,-0.7331,5e-05,49.7481]
[1776330338915,41.01,74763.38,0.0,-0.73323,5e-05,49.73479]
[1776330343950,41.01,74763.34,0.0,-0.73322,5e-05,49.73502]
[1776330345964,41.01,74763.55,0.0,-0.73321,5e-05,49.73633]
[1776330346971,41.01,74773.36,0.0,-0.73269,5e-05,49.79179]
[1776330348183,41.01,74780.1,0.0,-0.73233,5e-05,49.82982]
[1776330354019,41.01,74785.41,0.0,-0.73205,5e-05,49.85967]
[1776330359056,41.01,74789.43,0.0,-0.73184,5e-05,49.88204]
[1776330364199,41.01,74783.91,0.0,-0.73214,5e-05,49.85078]
[1776330369126,41.01,74779.62,0.0,-0.73237,5e-05,49.82654]
[1776330371140,41.01,74771.56,0.0,-0.73279,5e-05,49.78113]
[1776330376210,41.01,74770.41,0.0,-0.73285,5e-05,49.77486]
[1776330381210,41.01,74770.01,0.0,-0.73287,5e-05,49.77289]
[1776330386220,41.01,74769.63,0.0,-0.73289,5e-05,49.77107]
[1776330391224,41.01,74768.37,0.0,-0.73296,5e-05,49.76249]
[1776330396319,41.01,74768.9,0.0,-0.73292,5e-05,49.76583]
[1776330399340,41.01,74767.59,0.0,-0.73299,5e-05,49.75871]
[1776330400348,41.01,74758.42,0.0,-0.73347,5e-05,49.70697]
[1776330402235,41.01,74751.33,0.0,-0.73385,5e-05,49.66699]
[1776330404375,41.01,74745.5,0.0,-0.73415,5e-05,49.63453]
[1776330409410,41.01,74749.59,0.0,-0.73393,5e-05,49.65854]
[1776330414445,41.01,74753.54,0.0,-0.73371,5e-05,49.68163]
[1776330419481,41.01,74757.85,0.0,-0.73347,5e-05,49.70657]
[1776330424515,41.01,74759.41,0.0,-0.73339,5e-05,49.71591]
[1776330430264,41.02,74759.94,0.0,-0.73335,5e-05,49.71941]
[1776330435592,41.02,74755.84,0.0,-0.73356,5e-05,49.69689]
[1776330438614,41.02,74750.72,0.0,-0.73383,5e-05,49.66835]
[1776330443648,41.02,74745.84,0.0,-0.73408,5e-05,49.64153]
[1776330447676,41.02,74740.29,0.0,-0.73437,5e-05,49.61066]
[1776330452712,41.02,74740.32,0.0,-0.73436,5e-05,49.60988]
[1776330457746,41.02,74741.12,0.0,-0.73431,5e-05,49.61509]
[1776330462781,41.02,74746.2,0.0,-0.73404,5e-05,49.64476]
[1776330467817,41.03,74749.47,0.0,-0.73385,5e-05,49.664]
[1776330472956,41.03,74748.0,0.0,-0.73392,5e-05,49.65645]
[1776330478895,41.03,74747.92,0.0,-0.73392,5e-05,49.65689]
[1776330483929,41.03,74751.17,0.0,-0.73374,5e-05,49.67597]
[1776330485942,41.03,74756.7,0.0,-0.73345,5e-05,49.70744]
[1776330491330,41.03,74761.54,0.0,-0.73319,5e-05,49.73517]
[1776330496335,41.03,74760.91,0.0,-0.73321,5e-05,49.732]
[1776330501340,41.03,74760.98,0.0,-0.73321,5e-05,49.73278]
[1776330506086,41.03,74767.1,0.0,-0.73288,5e-05,49.76759]
[1776330507091,41.03,74773.45,0.0,-0.73254,5e-05,49.80346]
[1776330510112,41.03,74775.98,0.0,-0.73241,5e-05,49.8177]
[1776330512127,41.03,74782.13,0.0,-0.73209,5e-05,49.85061]
[1776330514141,41.03,74785.85,0.0,-0.73189,5e-05,49.87145]
[1776330516155,41.03,74791.77,0.0,-0.73158,5e-05,49.90462]
[1776330518168,41.03,74781.15,0.0,-0.73215,5e-05,49.84471]
[1776330523204,41.03,74778.26,0.0,-0.7323,5e-05,49.82835]
[1776330528238,41.03,74781.63,0.0,-0.73212,5e-05,49.84714]
[1776330533273,41.03,74779.59,0.0,-0.73223,5e-05,49.83551]
[1776330538309,41.03,74778.19,0.0,-0.73231,5e-05,49.82755]
[1776330540379,41.03,74772.32,0.0,-0.73262,5e-05,49.79447]
[1776330545384,41.03,74770.98,0.0,-0.73269,5e-05,49.78699]
[1776330550389,41.03,74769.98,0.0,-0.73274,5e-05,49.78146]
[1776330555394,41.03,74768.96,0.0,-0.73279,5e-05,49.77584]
[1776330559458,41.03,74775.18,0.0,-0.73246,5e-05,49.81103]
[1776330564494,41.03,74776.25,0.0,-0.73241,5e-05,49.81702]
[1776330570409,41.03,74775.83,0.0,-0.73243,5e-05,49.81461]
[1776330575414,41.03,74775.81,0.0,-0.73244,5e-05,49.81284]
[1776330581420,41.03,74775.97,0.0,-0.73243,5e-05,49.81371]
[1776330586650,41.03,74779.3,0.0,-0.73225,5e-05,49.83244]
[1776330588767,41.03,74785.03,0.0,-0.73195,5e-05,49.86459]
[1776330593699,41.03,74792.14,0.0,-0.73158,5e-05,49.90423]
[1776330598837,41.03,74792.62,0.0,-0.73156,5e-05,49.90647]
[1776330604776,41.03,74787.91,0.0,-0.73181,5e-05,49.87947]
[1776330608447,41.03,74782.32,0.0,-0.73211,5e-05,49.84785]
[1776330613839,41.03,74781.85,0.0,-0.73214,5e-05,49.84499]
[1776330618978,41.03,74779.23,0.0,-0.73228,5e-05,49.83014]
[1776330623909,41.03,74772.43,0.0,-0.73264,5e-05,49.79178]
[1776330629057,41.03,74767.49,0.0,-0.7329,5e-05,49.7641]
[1776330635474,41.03,74766.48,0.0,-0.73295,5e-05,49.75701]
[1776330641034,41.03,74767.04,0.0,-0.73292,5e-05,49.76045]
[1776330646070,41.03,74770.17,0.0,-0.73275,5e-05,49.77832]
[1776330651104,41.03,74771.26,0.0,-0.73269,5e-05,49.78462]
[1776330656143,41.03,74771.0,0.0,-0.7327,5e-05,49.78325]
[1776330661501,41.03,74770.67,0.0,-0.73272,5e-05,49.78154]
[1776330666217,41.03,74777.28,0.0,-0.73237,5e-05,49.81888]
[1776330671252,41.03,74779.47,0.0,-0.73225,5e-05,49.83112]
[1776330676287,41.03,74782.49,0.0,-0.7321,5e-05,49.84798]
[1776330681323,41.03,74784.14,0.0,-0.73201,5e-05,49.85706]
[1776330686526,41.03,74785.1,0.0,-0.73196,5e-05,49.86221]
[1776330691531,41.03,74785.93,0.0,-0.73193,5e-05,49.86498]
[1776330696536,41.03,74785.66,0.0,-0.73194,5e-05,49.86316]
[1776330702472,41.03,74787.05,0.0,-0.73187,5e-05,49.87068]
[1776330707507,41.03,74787.64,0.0,-0.73185,5e-05,49.87368]
[1776330712544,41.03,74787.13,0.0,-0.73188,5e-05,49.87053]
[1776330717557,41.03,74788.71,0.0,-0.7318,5e-05,49.87914]
[1776330719559,41.03,74795.24,0.0,-0.73145,5e-05,49.9157]
[1776330724627,41.02,74796.52,0.0,-0.73139,5e-05,49.9223]
[1776330729757,41.02,74796.73,0.0,-0.73138,5e-05,49.92292]
[1776330735575,41.02,74797.22,0.0,-0.73136,5e-05,49.92517]
[1776330738728,41.02,74799.86,0.0,-0.73123,5e-05,49.93954]
[1776330739733,41.02,74806.23,0.0,-0.73089,5e-05,49.97518]
[1776330741746,41.02,74813.52,0.0,-0.73051,5e-05,50.01578]
[1776330746781,41.02,74815.45,0.0,-0.73042,5e-05,50.02563]
[1776330750809,41.02,74809.55,0.0,-0.73074,5e-05,49.99177]
[1776330755845,41.02,74805.57,0.0,-0.73096,5e-05,49.96698]
[1776330760882,41.01,74806.25,0.0,-0.73093,5e-05,49.9701]
[1776330765916,41.01,74811.13,0.0,-0.73068,5e-05,49.99668]
[1776330770952,41.01,74812.67,0.0,-0.73061,5e-05,50.0045]
[1776330775986,41.01,74813.27,0.0,-0.73059,5e-05,50.00696]
[1776330781024,41.01,74812.54,0.0,-0.73064,5e-05,50.00198]
[1776330786059,41.01,74812.85,0.0,-0.73063,5e-05,50.00284]
[1776330791094,41.0,74819.58,0.0,-0.73028,5e-05,50.03969]
[1776330796635,41.0,74817.52,0.0,-0.7304,5e-05,50.02714]
[1776330802171,41.0,74811.01,0.0,-0.73076,5e-05,49.98956]
[1776330807209,41.0,74811.5,0.0,-0.73074,5e-05,49.99151]
[1776330812244,41.0,74812.39,0.0,-0.73071,5e-05,49.99402]
[1776330817278,41.0,74814.31,0.0,-0.73062,5e-05,50.00399]
[1776330822316,40.99,74820.02,0.0,-0.73032,5e-05,50.0351]
[1776330827349,40.99,74821.28,0.0,-0.73027,5e-05,50.04121]
[1776330832383,40.99,74818.03,0.0,-0.73045,5e-05,50.02202]
[1776330837679,40.99,74819.96,0.0,-0.73036,5e-05,50.03196]
[1776330843460,40.99,74820.97,0.0,-0.73031,5e-05,50.03646]
[1776330848496,40.98,74822.42,0.0,-0.73025,5e-05,50.04359]
[1776330853530,40.98,74823.49,0.0,-0.7302,5e-05,50.0486]
[1776330857558,40.98,74818.38,0.0,-0.73048,5e-05,50.01917]
[1776330862594,40.98,74818.82,0.0,-0.73047,5e-05,50.02079]
[1776330867633,40.98,74816.9,0.0,-0.73058,5e-05,50.00912]
[1776330872668,40.98,74814.87,0.0,-0.7307,5e-05,49.99527]
[1776330877704,40.98,74813.21,0.0,-0.7308,5e-05,49.98523]
[1776330882723,40.97,74813.35,0.0,-0.7308,5e-05,49.98532]
[1776330887777,40.97,74813.11,0.0,-0.73082,5e-05,49.98319]
[1776330892809,40.97,74811.29,0.0,-0.73092,5e-05,49.97228]
[1776330898739,40.97,74810.85,0.0,-0.73095,5e-05,49.96921]
[1776330903887,40.97,74814.48,0.0,-0.73077,5e-05,49.98882]
[1776330908922,40.97,74816.93,0.0,-0.73065,5e-05,50.00184]
[1776330913957,40.97,74822.57,0.0,-0.73035,5e-05,50.03278]
[1776330918992,40.97,74828.19,0.0,-0.73006,5e-05,50.06403]
[1776330924765,40.97,74828.78,0.0,-0.73002,5e-05,50.06749]
[1776330929770,40.97,74827.0,0.0,-0.73012,5e-05,50.05763]
[1776330932088,40.97,74827.1,0.0,-0.73012,5e-05,50.05675]
[1776330933092,40.97,74841.14,0.0,-0.72937,5e-05,50.13564]
[1776330934100,40.97,74847.59,0.0,-0.72902,5e-05,50.1719]
[1776330936115,40.97,74841.96,0.0,-0.72932,5e-05,50.14056]
[1776330941148,40.97,74840.34,0.0,-0.7294,5e-05,50.1321]
[1776330946184,40.97,74842.25,0.0,-0.72929,5e-05,50.14336]
[1776330949204,40.97,74848.83,0.0,-0.72894,5e-05,50.18047]
[1776330954242,40.97,74853.16,0.0,-0.7287,5e-05,50.20491]
[1776330955249,40.97,74860.54,0.0,-0.72831,5e-05,50.2462]
[1776330960284,40.97,74861.41,0.0,-0.72826,5e-05,50.25105]
[1776330962299,40.97,74854.92,0.0,-0.72861,5e-05,50.21481]
[1776330967334,40.97,74855.9,0.0,-0.72855,5e-05,50.22045]
[1776330971361,40.97,74859.74,0.0,-0.72835,5e-05,50.24201]
[1776330973376,40.97,74865.71,0.0,-0.72803,5e-05,50.27534]
[1776330976397,40.97,74872.07,0.0,-0.72769,5e-05,50.31068]
[1776330981432,40.97,74871.51,0.0,-0.72772,5e-05,50.30726]
[1776330986469,40.97,74868.81,0.0,-0.72787,5e-05,50.29202]
[1776330991504,40.97,74874.89,0.0,-0.72755,5e-05,50.32401]
[1776330995533,40.97,74881.13,0.0,-0.72722,5e-05,50.35842]
[1776331000567,40.97,74881.93,0.0,-0.72719,5e-05,50.36239]
[1776331005607,40.97,74879.67,0.0,-0.72731,5e-05,50.34931]
[1776331010648,40.97,74878.9,0.0,-0.72736,5e-05,50.34459]
[1776331015683,40.96,74879.41,0.0,-0.72734,5e-05,50.34702]
[1776331020719,40.96,74880.59,0.0,-0.72728,5e-05,50.35315]
[1776331025754,40.96,74884.45,0.0,-0.72708,5e-05,50.37416]
[1776331030790,40.96,74882.87,0.0,-0.72717,5e-05,50.36486]
[1776331035889,40.96,74881.5,0.0,-0.72725,5e-05,50.35671]
[1776331041867,40.96,74881.73,0.0,-0.72724,5e-05,50.35743]
[1776331046900,40.96,74878.08,0.0,-0.72744,5e-05,50.33672]
[1776331051908,40.96,74876.83,0.0,-0.72752,5e-05,50.3277]
[1776331056977,40.96,74879.59,0.0,-0.72737,5e-05,50.34267]
[1776331062013,40.96,74880.87,0.0,-0.72731,5e-05,50.3494]
[1776331067047,40.96,74881.73,0.0,-0.72727,5e-05,50.35378]
[1776331072083,40.95,74882.58,0.0,-0.72723,5e-05,50.35804]
[1776331077936,40.95,74882.57,0.0,-0.72723,5e-05,50.35757]
[1776331083159,40.95,74882.19,0.0,-0.72726,5e-05,50.35492]
[1776331088194,40.95,74883.64,0.0,-0.72719,5e-05,50.36252]
[1776331093231,40.95,74886.0,0.0,-0.72706,5e-05,50.37513]
[1776331098264,40.95,74888.64,0.0,-0.72693,5e-05,50.38928]
[1776331103300,40.95,74885.28,0.0,-0.72712,5e-05,50.36998]
[1776331105964,40.95,74879.94,0.0,-0.7274,5e-05,50.34009]
[1776331111355,40.95,74880.07,0.0,-0.72741,5e-05,50.33874]
[1776331116390,40.95,74881.87,0.0,-0.72731,5e-05,50.34832]
[1776331117397,40.95,74887.04,0.0,-0.72704,5e-05,50.37704]
[1776331122432,40.95,74891.31,0.0,-0.72682,5e-05,50.4002]
[1776331127985,40.94,74891.58,0.0,-0.72681,5e-05,50.40107]
[1776331133991,40.94,74888.98,0.0,-0.72696,5e-05,50.3859]
[1776331139997,40.94,74888.15,0.0,-0.72701,5e-05,50.38062]
[1776331145593,40.94,74888.01,0.0,-0.72702,5e-05,50.3792]
[1776331150628,40.94,74887.69,0.0,-0.72704,5e-05,50.37691]
[1776331155664,40.94,74887.32,0.0,-0.72707,5e-05,50.37436]
[1776331159016,40.94,74881.87,0.0,-0.72736,5e-05,50.34374]
[1776331164726,40.94,74882.37,0.0,-0.72734,5e-05,50.34608]
[1776331169763,40.94,74881.21,0.0,-0.72741,5e-05,50.33928]
[1776331175036,40.94,74878.53,0.0,-0.72756,5e-05,50.32239]
[1776331180041,40.94,74879.85,0.0,-0.72749,5e-05,50.32953]
[1776331185874,40.93,74880.18,0.0,-0.72748,5e-05,50.33103]
[1776331190912,40.93,74883.01,0.0,-0.72733,5e-05,50.34648]
[1776331193054,40.93,74895.4,0.0,-0.72667,5e-05,50.41535]
[1776331198972,40.93,74897.49,0.0,-0.72656,5e-05,50.42627]
[1776331204011,40.93,74894.51,0.0,-0.72672,5e-05,50.41005]
[1776331209070,40.93,74899.43,0.0,-0.72645,5e-05,50.43802]
[1776331215075,40.93,74901.94,0.0,-0.72631,5e-05,50.45261]
[1776331220080,40.94,74900.87,0.0,-0.72636,5e-05,50.4471]
[1776331224085,40.94,74893.8,0.0,-0.72673,5e-05,50.4082]
[1776331230092,40.94,74892.31,0.0,-0.72681,5e-05,50.40072]
[1776331235097,40.94,74894.51,0.0,-0.72668,5e-05,50.41219]
[1776331240273,40.94,74894.06,0.0,-0.7267,5e-05,50.41079]
[1776331246108,40.94,74895.31,0.0,-0.72662,5e-05,50.41865]
[1776331252114,40.95,74896.81,0.0,-0.72653,5e-05,50.42803]
[1776331257119,40.95,74897.85,0.0,-0.72646,5e-05,50.43462]
[1776331262436,40.95,74902.35,0.0,-0.72621,5e-05,50.46055]
[1776331264431,40.95,74908.89,0.0,-0.72586,5e-05,50.49721]
[1776331265439,40.95,74914.65,0.0,-0.72555,5e-05,50.52929]
[1776331266445,40.95,74921.76,0.0,-0.72516,5e-05,50.56884]
[1776331271480,40.95,74925.3,0.0,-0.72497,5e-05,50.58885]
[1776331276515,40.95,74931.61,0.0,-0.72463,5e-05,50.62402]
[1776331280543,40.95,74937.54,0.0,-0.72431,5e-05,50.65691]
[1776331282557,40.95,74932.43,0.0,-0.72458,5e-05,50.6287]
[1776331287592,40.95,74936.2,0.0,-0.72438,5e-05,50.64969]
[1776331292628,40.95,74933.65,0.0,-0.72452,5e-05,50.63403]
[1776331297662,40.95,74934.99,0.0,-0.72445,5e-05,50.64151]
[1776331302697,40.95,74934.54,0.0,-0.72447,5e-05,50.63909]
[1776331307734,40.95,74932.7,0.0,-0.72457,5e-05,50.62906]
[1776331313182,40.95,74928.29,0.0,-0.7248,5e-05,50.60482]
[1776331315791,40.95,74927.97,0.0,-0.72482,5e-05,50.60323]
[1776331316797,40.95,74918.16,0.0,-0.72534,5e-05,50.54897]
[1776331318187,40.95,74912.6,0.0,-0.72564,5e-05,50.51824]
[1776331323866,40.96,74916.64,0.0,-0.72542,5e-05,50.54139]
[1776331325865,40.96,74923.87,0.0,-0.72503,5e-05,50.58162]
[1776331329199,40.96,74918.39,0.0,-0.72532,5e-05,50.55147]
[1776331334927,40.96,74918.75,0.0,-0.72529,5e-05,50.55408]
[1776331336942,40.96,74917.01,0.0,-0.72538,5e-05,50.54468]
[1776331337949,40.96,74909.91,0.0,-0.72576,5e-05,50.50542]
[1776331341976,40.96,74904.37,0.0,-0.72605,5e-05,50.4753]
[1776331347011,40.96,74906.58,0.0,-0.72592,5e-05,50.48836]
[1776331352046,40.96,74904.53,0.0,-0.72603,5e-05,50.47614]
[1776331357081,40.96,74905.94,0.0,-0.72595,5e-05,50.48472]
[1776331358228,40.96,74922.43,0.0,-0.72506,5e-05,50.57635]
[1776331364234,40.96,74925.1,0.0,-0.72491,5e-05,50.59145]
[1776331369239,40.97,74926.27,0.0,-0.72485,5e-05,50.5982]
[1776331375209,40.97,74922.88,0.0,-0.72503,5e-05,50.57973]
[1776331380248,40.97,74922.22,0.0,-0.72506,5e-05,50.57643]
[1776331382258,40.97,74929.07,0.0,-0.72469,5e-05,50.61445]
[1776331386261,40.97,74937.94,0.0,-0.72421,5e-05,50.6636]
[1776331388263,40.97,74945.17,0.0,-0.72382,5e-05,50.7035]
[1776331394269,40.97,74946.53,0.0,-0.72375,5e-05,50.71066]
[1776331399381,40.97,74945.48,0.0,-0.72381,5e-05,50.70451]
[1776331404565,40.97,74942.98,0.0,-0.72395,5e-05,50.69054]
[1776331409289,40.96,74949.46,0.0,-0.7236,5e-05,50.72615]
[1776331409453,40.96,74949.46,0.0,-0.72361,5e-05,50.72604]
[1776331411291,40.96,74959.39,0.0,-0.72308,5e-05,50.77906]
[1776331416503,40.96,74962.96,0.0,-0.72289,5e-05,50.79797]
[1776331422302,40.96,74962.87,0.0,-0.72291,5e-05,50.79677]
[1776331427580,40.96,74958.6,0.0,-0.72315,5e-05,50.77247]
[1776331433312,40.96,74956.27,0.0,-0.72328,5e-05,50.75912]
[1776331437650,40.96,74951.19,0.0,-0.72355,5e-05,50.73063]
[1776331442685,40.96,74948.88,0.0,-0.72368,5e-05,50.7176]
[1776331444699,40.96,74941.71,0.0,-0.72407,5e-05,50.67792]
[1776331449734,40.96,74939.09,0.0,-0.72421,5e-05,50.66332]
[1776331454769,40.96,74937.66,0.0,-0.72429,5e-05,50.65543]
[1776331457792,40.96,74943.63,0.0,-0.72397,5e-05,50.68837]
[1776331462825,40.96,74944.86,0.0,-0.7239,5e-05,50.69493]
[1776331466853,40.96,74950.21,0.0,-0.72362,5e-05,50.72427]
[1776331470887,40.96,74955.65,0.0,-0.72333,5e-05,50.75396]
[1776331473908,40.95,74960.94,0.0,-0.72305,5e-05,50.78117]
[1776331478943,40.95,74955.49,0.0,-0.72335,5e-05,50.75061]
[1776331483980,40.95,74951.7,0.0,-0.72356,5e-05,50.72929]
[1776331489014,40.95,74951.39,0.0,-0.72358,5e-05,50.72725]
[1776331491371,40.95,74943.25,0.0,-0.72402,5e-05,50.6822]
[1776331496376,40.95,74942.59,0.0,-0.72406,5e-05,50.67847]
[1776331502106,40.95,74941.78,0.0,-0.7241,5e-05,50.67383]
[1776331505141,40.95,74947.61,0.0,-0.72379,5e-05,50.706]
[1776331507387,40.95,74942.38,0.0,-0.72407,5e-05,50.677]
[1776331513393,40.95,74944.85,0.0,-0.72394,5e-05,50.69053]
[1776331519242,40.95,74949.77,0.0,-0.72368,5e-05,50.71745]
[1776331524283,40.95,74950.53,0.0,-0.72364,5e-05,50.72134]
[1776331529312,40.95,74950.45,0.0,-0.72365,5e-05,50.72054]
[1776331534349,40.95,74958.33,0.0,-0.72323,5e-05,50.76197]
[1776331537375,40.95,74963.51,0.0,-0.72296,5e-05,50.79022]
[1776331542410,40.95,74965.33,0.0,-0.72287,5e-05,50.79961]
[1776331547427,40.94,74966.71,0.0,-0.7228,5e-05,50.80652]
[1776331553433,40.94,74963.29,0.0,-0.72299,5e-05,50.78689]
[1776331558522,40.94,74962.46,0.0,-0.72305,5e-05,50.78167]
[1776331563557,40.94,74963.57,0.0,-0.72299,5e-05,50.7872]
[1776331568592,40.94,74958.46,0.0,-0.72327,5e-05,50.75851]
[1776331573628,40.94,74958.75,0.0,-0.72326,5e-05,50.75966]
[1776331579458,40.94,74959.26,0.0,-0.72324,5e-05,50.76202]
[1776331584704,40.94,74957.13,0.0,-0.72336,5e-05,50.74971]
[1776331590470,40.94,74954.31,0.0,-0.72352,5e-05,50.73383]
[1776331595475,40.94,74953.65,0.0,-0.72356,5e-05,50.72818]
[1776331600816,40.94,74950.09,0.0,-0.72376,5e-05,50.70821]
[1776331604844,40.93,74955.35,0.0,-0.72348,5e-05,50.73706]
[1776331609879,40.93,74956.67,0.0,-0.72341,5e-05,50.74399]
[1776331614914,40.93,74955.33,0.0,-0.72348,5e-05,50.73623]
[1776331619949,40.93,74956.08,0.0,-0.72345,5e-05,50.74006]
[1776331622970,40.93,74949.59,0.0,-0.7238,5e-05,50.70403]
[1776331628507,40.93,74949.7,0.0,-0.72379,5e-05,50.70451]
[1776331633512,40.93,74950.48,0.0,-0.72375,5e-05,50.7086]
[1776331639083,40.93,74950.85,0.0,-0.72374,5e-05,50.71041]
[1776331644118,40.93,74951.14,0.0,-0.72372,5e-05,50.71179]
[1776331649528,40.93,74950.3,0.0,-0.72377,5e-05,50.70696]
[1776331654533,40.93,74949.2,0.0,-0.72384,5e-05,50.69907]
[1776331659540,40.93,74948.59,0.0,-0.72387,5e-05,50.69551]
[1776331662244,40.93,74947.78,0.0,-0.72392,5e-05,50.69103]
[1776331663258,40.93,74932.87,0.0,-0.72472,5e-05,50.60863]
[1776331664259,40.93,74917.19,0.0,-0.72556,5e-05,50.52178]
[1776331665545,40.93,74909.32,0.0,-0.72598,5e-05,50.47819]
[1776331671309,40.93,74909.96,0.0,-0.72593,5e-05,50.48274]
[1776331672316,40.93,74917.46,0.0,-0.72553,5e-05,50.52455]
[1776331673323,40.93,74925.51,0.0,-0.7251,5e-05,50.5693]
[1776331678358,40.93,74927.48,0.0,-0.72499,5e-05,50.58065]
[1776331683394,40.93,74924.35,0.0,-0.72515,5e-05,50.56373]
[1776331687421,40.94,74917.89,0.0,-0.72549,5e-05,50.52834]
[1776331692456,40.94,74915.05,0.0,-0.72564,5e-05,50.51332]
[1776331693463,40.94,74905.4,0.0,-0.72615,5e-05,50.45989]
[1776331694470,40.94,74895.29,0.0,-0.72669,5e-05,50.40385]
[1776331699505,40.94,74896.55,0.0,-0.72661,5e-05,50.41198]
[1776331704540,40.94,74896.87,0.0,-0.72658,5e-05,50.41493]
[1776331709575,40.94,74896.25,0.0,-0.7266,5e-05,50.41269]
[1776331714594,40.95,74898.7,0.0,-0.72646,5e-05,50.42574]
[1776331719645,40.95,74902.5,0.0,-0.72625,5e-05,50.44812]
[1776331724604,40.95,74907.6,0.0,-0.72596,5e-05,50.47719]
[1776331729716,40.95,74907.85,0.0,-0.72594,5e-05,50.47955]
[1776331735615,40.95,74912.62,0.0,-0.72568,5e-05,50.50677]
[1776331740793,40.96,74912.58,0.0,-0.72567,5e-05,50.50733]
[1776331745829,40.96,74915.28,0.0,-0.72552,5e-05,50.52298]
[1776331750863,40.96,74916.66,0.0,-0.72544,5e-05,50.53118]
[1776331751871,40.96,74911.37,0.0,-0.72572,5e-05,50.50196]
[1776331754892,40.96,74905.73,0.0,-0.72602,5e-05,50.47111]
[1776331759926,40.96,74904.48,0.0,-0.72607,5e-05,50.46508]
[1776331763956,40.96,74901.57,0.0,-0.72622,5e-05,50.44957]
[1776331764963,40.96,74892.77,0.0,-0.72669,5e-05,50.40087]
[1776331766978,40.96,74887.59,0.0,-0.72696,5e-05,50.3725]
[1776331771006,40.97,74892.89,0.0,-0.72668,5e-05,50.40132]
[1776331776041,40.97,74895.16,0.0,-0.72654,5e-05,50.41505]
[1776331781075,40.97,74898.96,0.0,-0.72633,5e-05,50.43719]
[1776331784100,40.97,74893.09,0.0,-0.72664,5e-05,50.40489]
[1776331789134,40.97,74891.42,0.0,-0.72672,5e-05,50.39598]
[1776331794169,40.97,74890.33,0.0,-0.72678,5e-05,50.39038]
[1776331799204,40.97,74890.13,0.0,-0.72678,5e-05,50.3897]
[1776331804239,40.97,74890.01,0.0,-0.72678,5e-05,50.38947]
[1776331809274,40.98,74882.54,0.0,-0.72718,5e-05,50.34843]
[1776331814312,40.98,74880.25,0.0,-0.72729,5e-05,50.33638]
[1776331819344,40.98,74881.66,0.0,-0.72721,5e-05,50.34486]
[1776331824709,40.98,74882.99,0.0,-0.72713,5e-05,50.35287]
[1776331829714,40.98,74882.64,0.0,-0.72714,5e-05,50.35153]
[1776331835456,40.98,74885.57,0.0,-0.72698,5e-05,50.36696]
[1776331840725,40.98,74889.82,0.0,-0.72675,5e-05,50.39128]
[1776331845730,40.98,74889.69,0.0,-0.72675,5e-05,50.39147]
[1776331850562,40.99,74894.8,0.0,-0.72646,5e-05,50.42095]
[1776331854596,40.99,74898.93,0.0,-0.72623,5e-05,50.44465]
[1776331855603,40.99,74901.99,0.0,-0.72607,5e-05,50.46157]
[1776331856610,40.99,74894.62,0.0,-0.72646,5e-05,50.42054]
[1776331857619,40.99,74884.36,0.0,-0.72701,5e-05,50.36342]
[1776331859632,40.99,74878.65,0.0,-0.72732,5e-05,50.33155]
[1776331864666,40.99,74879.5,0.0,-0.72728,5e-05,50.33622]
[1776331869701,40.99,74876.08,0.0,-0.72746,5e-05,50.31713]
[1776331874736,40.99,74875.83,0.0,-0.72747,5e-05,50.31568]
[1776331879767,40.99,74881.51,0.0,-0.72716,5e-05,50.34794]
[1776331881769,40.99,74886.82,0.0,-0.72687,5e-05,50.37799]
[1776331886822,40.99,74888.96,0.0,-0.72674,5e-05,50.39129]
[1776331891857,40.99,74891.15,0.0,-0.72662,5e-05,50.40289]
[1776331896892,41.0,74891.66,0.0,-0.72658,5e-05,50.40681]
[1776331901928,41.0,74891.87,0.0,-0.72656,5e-05,50.40896]
[1776331906965,41.0,74890.76,0.0,-0.72661,5e-05,50.40384]
[1776331908977,41.0,74887.38,0.0,-0.72678,5e-05,50.3855]
[1776331910991,41.0,74880.69,0.0,-0.72714,5e-05,50.34816]
[1776331916026,41.0,74883.38,0.0,-0.727,5e-05,50.36291]
[1776331921061,41.0,74879.8,0.0,-0.72719,5e-05,50.34272]
[1776331925089,41.0,74874.71,0.0,-0.72747,5e-05,50.31433]
[1776331930124,41.0,74870.17,0.0,-0.72771,5e-05,50.28906]
[1776331935159,41.0,74870.65,0.0,-0.72768,5e-05,50.29185]
[1776331938181,41.0,74875.45,0.0,-0.72742,5e-05,50.31886]
[1776331943215,41.0,74879.87,0.0,-0.72717,5e-05,50.34482]
[1776331948383,41.01,74880.98,0.0,-0.7271,5e-05,50.35229]
[1776331954297,41.01,74882.12,0.0,-0.72703,5e-05,50.35831]
[1776331959332,41.01,74882.76,0.0,-0.72698,5e-05,50.36281]
[1776331963360,41.01,74876.41,0.0,-0.72731,5e-05,50.32827]
[1776331968396,41.01,74876.37,0.0,-0.7273,5e-05,50.32916]
[1776331973431,41.02,74871.29,0.0,-0.72756,5e-05,50.30193]
[1776331976452,41.02,74867.6,0.0,-0.72776,5e-05,50.28181]
[1776331981488,41.02,74866.18,0.0,-0.72782,5e-05,50.27494]
[1776331984510,41.02,74873.72,0.0,-0.72741,5e-05,50.31755]
[1776331986524,41.02,74880.89,0.0,-0.72702,5e-05,50.35784]
[1776331988538,41.02,74878.48,0.0,-0.72715,5e-05,50.34479]
[1776331989545,41.02,74871.97,0.0,-0.72749,5e-05,50.30874]
[1776331991559,41.02,74865.74,0.0,-0.72782,5e-05,50.27434]
[1776331996596,41.02,74863.55,0.0,-0.72793,5e-05,50.26303]
[1776332001905,41.03,74860.16,0.0,-0.72811,5e-05,50.24469]
[1776332007672,41.03,74859.33,0.0,-0.72815,5e-05,50.24025]
[1776332012709,41.03,74858.18,0.0,-0.72821,5e-05,50.23231]
[1776332017742,41.03,74862.23,0.0,-0.728,5e-05,50.255]
[1776332022777,41.03,74860.69,0.0,-0.72808,5e-05,50.24654]
[1776332027812,41.03,74861.53,0.0,-0.72803,5e-05,50.25131]
[1776332032847,41.03,74861.71,0.0,-0.72802,5e-05,50.25239]
[1776332037882,41.03,74862.47,0.0,-0.72798,5e-05,50.25669]
[1776332042917,41.03,74862.42,0.0,-0.72798,5e-05,50.25649]
[1776332045939,41.03,74855.47,0.0,-0.72835,5e-05,50.21765]
[1776332047952,41.03,74849.57,0.0,-0.72867,5e-05,50.18471]
[1776332052957,41.03,74849.05,0.0,-0.72869,5e-05,50.18196]
[1776332057963,41.03,74849.3,0.0,-0.72868,5e-05,50.18344]
[1776332062969,41.03,74842.0,0.0,-0.72908,5e-05,50.14206]
[1776332067973,41.02,74839.75,0.0,-0.72921,5e-05,50.12805]
[1776332072978,41.02,74840.42,0.0,-0.72919,5e-05,50.1292]
[1776332077983,41.02,74844.23,0.0,-0.72899,5e-05,50.14991]
[1776332083202,41.02,74845.17,0.0,-0.72895,5e-05,50.15436]
[1776332089001,41.02,74829.1,0.0,-0.72982,5e-05,50.06338]
[1776332094281,41.02,74832.52,0.0,-0.72965,5e-05,50.08162]
[1776332099316,41.01,74828.4,0.0,-0.72988,5e-05,50.05737]
[1776332104351,41.01,74828.47,0.0,-0.72989,5e-05,50.05659]
[1776332109386,41.01,74828.21,0.0,-0.72991,5e-05,50.05416]
[1776332111400,41.01,74827.22,0.0,-0.72997,5e-05,50.04818]
[1776332112407,41.01,74821.93,0.0,-0.73025,5e-05,50.01828]
[1776332116435,41.01,74826.03,0.0,-0.73004,5e-05,50.04054]
[1776332121470,41.01,74828.97,0.0,-0.7299,5e-05,50.05615]
[1776332127042,41.0,74830.04,0.0,-0.72985,5e-05,50.06125]
[1776332132548,41.0,74830.15,0.0,-0.72986,5e-05,50.05915]
[1776332137583,41.0,74830.34,0.0,-0.72986,5e-05,50.05935]
[1776332142620,41.0,74830.25,0.0,-0.72987,5e-05,50.05816]
[1776332148063,41.0,74831.18,0.0,-0.72982,5e-05,50.06336]
[1776332151683,41.0,74834.94,0.0,-0.72962,5e-05,50.08432]
[1776332152690,41.0,74844.96,0.0,-0.72909,5e-05,50.14037]
[1776332154704,41.0,74851.04,0.0,-0.72877,5e-05,50.17416]
[1776332156718,41.0,74856.77,0.0,-0.72846,5e-05,50.20593]
[1776332159870,41.0,74863.61,0.0,-0.7281,5e-05,50.24366]
[1776332165781,40.99,74860.57,0.0,-0.72828,5e-05,50.22566]
[1776332170817,40.99,74859.7,0.0,-0.72833,5e-05,50.22007]
[1776332176140,40.99,74861.61,0.0,-0.72824,5e-05,50.22995]
[1776332178872,40.99,74861.77,0.0,-0.72823,5e-05,50.23066]
[1776332179881,40.99,74869.08,0.0,-0.72784,5e-05,50.2714]
[1776332180887,40.99,74871.61,0.0,-0.72771,5e-05,50.28545]
[1776332181893,40.99,74879.48,0.0,-0.72729,5e-05,50.32923]
[1776332186928,40.99,74880.87,0.0,-0.72722,5e-05,50.33651]
[1776332191963,40.99,74879.03,0.0,-0.72733,5e-05,50.32408]
[1776332193985,40.99,74869.67,0.0,-0.72783,5e-05,50.27181]
[1776332198006,40.99,74863.81,0.0,-0.72815,5e-05,50.23887]
[1776332203040,40.99,74859.49,0.0,-0.72838,5e-05,50.214]
[1776332208076,40.99,74858.9,0.0,-0.72842,5e-05,50.21006]
[1776332209082,40.99,74858.57,0.0,-0.72844,5e-05,50.20815]
[1776332210090,40.98,74848.09,0.0,-0.729,5e-05,50.14943]
[1776332215125,40.98,74841.95,0.0,-0.72934,5e-05,50.11448]
[1776332220159,40.98,74842.84,0.0,-0.7293,5e-05,50.11836]
[1776332225191,40.98,74841.31,0.0,-0.72939,5e-05,50.1087]
[1776332230196,40.98,74839.9,0.0,-0.72948,5e-05,50.09982]
[1776332235201,40.98,74840.51,0.0,-0.72946,5e-05,50.10188]
[1776332240206,40.97,74840.79,0.0,-0.72946,5e-05,50.10216]
[1776332242208,40.97,74848.88,0.0,-0.72903,5e-05,50.14725]
[1776332246344,40.97,74853.83,0.0,-0.72877,5e-05,50.1743]
[1776332251377,40.97,74856.88,0.0,-0.72862,5e-05,50.18972]
[1776332257225,40.97,74862.6,0.0,-0.72831,5e-05,50.22188]
[1776332262230,40.97,74856.44,0.0,-0.72864,5e-05,50.18755]
[1776332267489,40.97,74856.07,0.0,-0.72865,5e-05,50.1858]
[1776332272524,40.97,74854.9,0.0,-0.72871,5e-05,50.17952]
[1776332278246,40.97,74854.9,0.0,-0.72871,5e-05,50.17979]
[1776332283251,40.97,74854.19,0.0,-0.72874,5e-05,50.17609]
[1776332288256,40.97,74853.27,0.0,-0.72879,5e-05,50.17128]
[1776332293263,40.97,74853.02,0.0,-0.7288,5e-05,50.17015]
[1776332299269,40.98,74856.3,0.0,-0.72862,5e-05,50.18888]
[1776332304749,40.98,74856.29,0.0,-0.72862,5e-05,50.18909]
[1776332309784,40.98,74856.24,0.0,-0.72862,5e-05,50.18901]
[1776332315285,40.98,74857.33,0.0,-0.72856,5e-05,50.19367]
[1776332320863,40.98,74857.61,0.0,-0.72855,5e-05,50.19545]
[1776332323884,40.98,74851.9,0.0,-0.72885,5e-05,50.16372]
[1776332328919,40.98,74850.05,0.0,-0.72894,5e-05,50.15376]
[1776332333954,40.98,74851.75,0.0,-0.72885,5e-05,50.16362]
[1776332337982,40.98,74849.36,0.0,-0.72898,5e-05,50.14954]
[1776332338990,40.98,74843.75,0.0,-0.72929,5e-05,50.11784]
[1776332342011,40.98,74835.63,0.0,-0.72973,5e-05,50.07164]
[1776332346319,40.97,74840.66,0.0,-0.72947,5e-05,50.0989]
[1776332352325,40.97,74841.54,0.0,-0.72944,5e-05,50.10228]
[1776332357330,40.97,74841.32,0.0,-0.72946,5e-05,50.10008]
[1776332362335,40.97,74841.07,0.0,-0.72949,5e-05,50.09768]
[1776332368196,40.97,74840.66,0.0,-0.72952,5e-05,50.09421]
[1776332373231,40.96,74843.59,0.0,-0.72938,5e-05,50.10797]
[1776332375245,40.96,74849.0,0.0,-0.7291,5e-05,50.13782]
[1776332380280,40.96,74852.79,0.0,-0.7289,5e-05,50.15872]
[1776332385315,40.96,74851.21,0.0,-0.72898,5e-05,50.15008]
[1776332390363,40.96,74850.85,0.0,-0.729,5e-05,50.14837]
[1776332395368,40.96,74846.16,0.0,-0.72925,5e-05,50.12177]
[1776332400373,40.96,74848.98,0.0,-0.72911,5e-05,50.13643]
[1776332405379,40.96,74848.26,0.0,-0.72916,5e-05,50.1313]
[1776332410384,40.96,74851.44,0.0,-0.729,5e-05,50.14798]
[1776332415389,40.95,74853.18,0.0,-0.72892,5e-05,50.1565]
[1776332421397,40.95,74853.85,0.0,-0.7289,5e-05,50.15882]
[1776332426606,40.95,74854.16,0.0,-0.7289,5e-05,50.15911]
[1776332431640,40.95,74850.04,0.0,-0.72914,5e-05,50.13319]
[1776332436675,40.94,74847.42,0.0,-0.72929,5e-05,50.11743]
[1776332441711,40.94,74842.51,0.0,-0.72957,5e-05,50.08878]
[1776332446745,40.94,74839.76,0.0,-0.72973,5e-05,50.07222]
[1776332451921,40.94,74839.83,0.0,-0.72973,5e-05,50.07156]
[1776332457823,40.93,74838.78,0.0,-0.7298,5e-05,50.06439]
[1776332462859,40.93,74837.78,0.0,-0.72987,5e-05,50.05776]
[1776332467894,40.93,74838.18,0.0,-0.72986,5e-05,50.05902]
[1776332471922,40.93,74837.93,0.0,-0.72988,5e-05,50.05693]
[1776332472931,40.93,74822.88,0.0,-0.73068,5e-05,49.97221]
[1776332475451,40.93,74815.02,0.0,-0.7311,5e-05,49.92776]
[1776332480985,40.93,74820.36,0.0,-0.73082,5e-05,49.9573]
[1776332486020,40.93,74821.89,0.0,-0.73075,5e-05,49.96538]
[1776332491056,40.93,74823.64,0.0,-0.73067,5e-05,49.97304]
[1776332494470,40.92,74830.43,0.0,-0.73031,5e-05,50.01082]
[1776332500128,40.92,74830.6,0.0,-0.73031,5e-05,50.01087]
[1776332502133,40.92,74820.8,0.0,-0.73083,5e-05,49.95557]
[1776332504492,40.92,74808.22,0.0,-0.7315,5e-05,49.88453]
[1776332510189,40.92,74808.57,0.0,-0.73149,5e-05,49.88634]
[1776332515224,40.92,74804.64,0.0,-0.7317,5e-05,49.86411]
[1776332520259,40.92,74803.78,0.0,-0.73174,5e-05,49.85923]
[1776332525296,40.92,74806.75,0.0,-0.73159,5e-05,49.87589]
[1776332530518,40.92,74809.45,0.0,-0.73144,5e-05,49.89098]
[1776332535523,40.92,74809.54,0.0,-0.73144,5e-05,49.89127]
[1776332540528,40.92,74809.59,0.0,-0.73144,5e-05,49.8914]
[1776332546534,40.92,74809.24,0.0,-0.73146,5e-05,49.8892]
[1776332552540,40.92,74808.94,0.0,-0.73149,5e-05,49.88566]
[1776332558531,40.92,74808.74,0.0,-0.7315,5e-05,49.88433]
[1776332564552,40.92,74807.97,0.0,-0.73154,5e-05,49.87984]
[1776332569557,40.92,74807.92,0.0,-0.73154,5e-05,49.87945]
[1776332576564,40.92,74807.99,0.0,-0.73154,5e-05,49.87967]
[1776332577565,40.92,74798.68,0.0,-0.73204,5e-05,49.82714]
[1776332579567,40.92,74793.37,0.0,-0.73232,5e-05,49.79715]
[1776332584572,40.92,74797.96,0.0,-0.73207,5e-05,49.82335]
[1776332589577,40.92,74798.4,0.0,-0.73205,5e-05,49.82597]
[1776332594582,40.92,74799.1,0.0,-0.73201,5e-05,49.83007]
[1776332599587,40.92,74799.14,0.0,-0.73201,5e-05,49.8304]
[1776332604592,40.92,74799.78,0.0,-0.73197,5e-05,49.83408]
[1776332609597,40.92,74799.45,0.0,-0.73199,5e-05,49.83233]
[1776332614602,40.92,74798.58,0.0,-0.73204,5e-05,49.82589]
[1776332619607,40.92,74791.44,0.0,-0.73242,5e-05,49.78573]
[1776332622610,40.92,74784.42,0.0,-0.73279,5e-05,49.74626]
[1776332628048,40.92,74786.52,0.0,-0.73267,5e-05,49.75866]
[1776332633082,40.92,74792.43,0.0,-0.73235,5e-05,49.7925]
[1776332638117,40.92,74791.49,0.0,-0.7324,5e-05,49.78747]
[1776332643152,40.92,74791.23,0.0,-0.73241,5e-05,49.78633]
[1776332647180,40.93,74788.23,0.0,-0.73256,5e-05,49.76963]
[1776332649195,40.93,74782.01,0.0,-0.73289,5e-05,49.7347]
[1776332650638,40.93,74776.67,0.0,-0.73317,5e-05,49.70462]
[1776332651208,40.93,74776.67,0.0,-0.73317,5e-05,49.7048]
[1776332652216,40.93,74768.99,0.0,-0.73358,5e-05,49.66144]
[1776332657254,40.93,74762.38,0.0,-0.73392,5e-05,49.62497]
[1776332659648,40.93,74754.67,0.0,-0.73432,5e-05,49.58173]
[1776332665310,40.93,74760.09,0.0,-0.73402,5e-05,49.61397]
[1776332670345,40.93,74759.85,0.0,-0.73402,5e-05,49.61371]
[1776332675380,40.94,74759.68,0.0,-0.73402,5e-05,49.61223]
[1776332680415,40.94,74759.19,0.0,-0.73404,5e-05,49.61055]
[1776332685674,40.94,74758.04,0.0,-0.73409,5e-05,49.60516]
[1776332691492,40.94,74758.29,0.0,-0.73406,5e-05,49.60795]
[1776332696527,40.95,74759.83,0.0,-0.73397,5e-05,49.61775]
[1776332701563,40.95,74762.84,0.0,-0.73379,5e-05,49.63582]
[1776332706602,40.95,74763.12,0.0,-0.73377,5e-05,49.63835]
[1776332708616,40.95,74768.75,0.0,-0.73347,5e-05,49.67057]
[1776332713652,40.95,74770.62,0.0,-0.73336,5e-05,49.68192]
[1776332718689,40.95,74774.58,0.0,-0.73314,5e-05,49.70499]
[1776332723712,40.95,74771.3,0.0,-0.73331,5e-05,49.68709]
[1776332728717,40.95,74771.09,0.0,-0.73331,5e-05,49.68659]
[1776332733722,40.96,74769.71,0.0,-0.73339,5e-05,49.67784]
[1776332738727,40.96,74770.56,0.0,-0.73333,5e-05,49.68335]
[1776332743732,40.96,74770.59,0.0,-0.73332,5e-05,49.68424]
[1776332749738,40.96,74775.45,0.0,-0.73306,5e-05,49.71244]
[1776332754743,40.96,74776.88,0.0,-0.73298,5e-05,49.7211]
[1776332759748,40.96,74778.58,0.0,-0.73288,5e-05,49.7312]
[1776332764753,40.96,74783.24,0.0,-0.73263,5e-05,49.75794]
[1776332769758,40.96,74784.21,0.0,-0.73258,5e-05,49.76368]
[1776332772761,40.96,74778.86,0.0,-0.73286,5e-05,49.73371]
[1776332777766,40.96,74776.68,0.0,-0.73297,5e-05,49.72184]
[1776332782771,40.97,74776.63,0.0,-0.73296,5e-05,49.72211]
[1776332785774,40.97,74771.14,0.0,-0.73325,5e-05,49.69139]
[1776332790779,40.97,74775.07,0.0,-0.73304,5e-05,49.7142]
[1776332795784,40.97,74775.69,0.0,-0.733,5e-05,49.71659]
[1776332800789,40.97,74780.21,0.0,-0.73276,5e-05,49.7426]
[1776332805794,40.97,74783.66,0.0,-0.73257,5e-05,49.76239]
[1776332810799,40.97,74784.87,0.0,-0.73251,5e-05,49.76951]
[1776332815804,40.97,74785.25,0.0,-0.73248,5e-05,49.77186]
[1776332820809,40.97,74782.72,0.0,-0.73261,5e-05,49.75783]
[1776332826815,40.97,74777.86,0.0,-0.73287,5e-05,49.73083]
[1776332832482,40.97,74777.49,0.0,-0.73288,5e-05,49.72927]
[1776332837518,40.97,74776.47,0.0,-0.73293,5e-05,49.72398]
[1776332840829,40.97,74770.42,0.0,-0.73325,5e-05,49.6901]
[1776332846835,40.98,74768.7,0.0,-0.73333,5e-05,49.68115]
[1776332852841,40.98,74768.55,0.0,-0.73334,5e-05,49.67948]
[1776332857846,40.98,74768.21,0.0,-0.73335,5e-05,49.67819]
[1776332863699,40.98,74767.68,0.0,-0.73337,5e-05,49.67603]
[1776332868738,40.98,74767.34,0.0,-0.73338,5e-05,49.67476]
[1776332873773,40.98,74766.58,0.0,-0.73341,5e-05,49.67117]
[1776332878810,40.98,74766.48,0.0,-0.73341,5e-05,49.67129]
[1776332883843,40.99,74766.65,0.0,-0.73339,5e-05,49.67294]
[1776332888877,40.99,74766.45,0.0,-0.73339,5e-05,49.67248]
[1776332893882,40.99,74765.14,0.0,-0.73346,5e-05,49.66578]
[1776332898887,40.99,74753.69,0.0,-0.73406,5e-05,49.6012]
[1776332903893,40.99,74751.17,0.0,-0.73419,5e-05,49.58689]
[1776332908898,40.99,74753.24,0.0,-0.73408,5e-05,49.59901]
[1776332913903,40.99,74746.19,0.0,-0.73445,5e-05,49.55816]
[1776332918908,40.99,74744.98,0.0,-0.73451,5e-05,49.55204]
[1776332923913,40.99,74744.25,0.0,-0.73454,5e-05,49.54865]
[1776332928918,41.0,74744.77,0.0,-0.7345,5e-05,49.55248]
[1776332930920,40.99,74736.95,0.0,-0.73492,5e-05,49.50786]
[1776332931921,40.99,74729.31,0.0,-0.73532,5e-05,49.46438]
[1776332936926,40.99,74728.89,0.0,-0.73535,5e-05,49.46184]
[1776332941931,40.99,74727.7,0.0,-0.73541,5e-05,49.45531]
[1776332946936,41.0,74722.29,0.0,-0.73568,5e-05,49.42558]
[1776332948938,41.0,74713.01,0.0,-0.73617,5e-05,49.37275]
[1776332951943,41.0,74703.17,0.0,-0.73669,5e-05,49.3168]
[1776332952944,41.0,74694.24,0.0,-0.73716,5e-05,49.26593]
[1776332957949,41.0,74694.8,0.0,-0.73712,5e-05,49.26968]
[1776332962954,41.0,74692.65,0.0,-0.73723,5e-05,49.258]
[1776332967959,41.0,74692.26,0.0,-0.73724,5e-05,49.25642]
[1776332970961,41.0,74697.43,0.0,-0.73697,5e-05,49.28625]
[1776332972963,41.0,74690.39,0.0,-0.73734,5e-05,49.24468]
[1776332976967,41.0,74685.31,0.0,-0.7376,5e-05,49.21629]
[1776332980971,41.0,74675.5,0.0,-0.73811,5e-05,49.16094]
[1776332986568,41.01,74674.33,0.0,-0.73816,5e-05,49.15563]
[1776332991603,41.01,74670.54,0.0,-0.73834,5e-05,49.13513]
[1776332995634,41.01,74676.48,0.0,-0.73802,5e-05,49.16998]
[1776332998652,41.01,74681.57,0.0,-0.73775,5e-05,49.19961]
[1776333002686,41.01,74679.04,0.0,-0.73787,5e-05,49.18594]
[1776333004694,41.01,74669.53,0.0,-0.73837,5e-05,49.13202]
[1776333006708,41.01,74664.32,0.0,-0.73864,5e-05,49.10277]
[1776333011744,41.02,74666.52,0.0,-0.73851,5e-05,49.11665]
[1776333014766,41.02,74671.71,0.0,-0.73823,5e-05,49.14704]
[1776333019800,41.02,74673.98,0.0,-0.7381,5e-05,49.16107]
[1776333024835,41.02,74670.61,0.0,-0.73826,5e-05,49.14296]
[1776333030022,41.02,74675.5,0.0,-0.738,5e-05,49.17191]
[1776333035912,41.03,74676.97,0.0,-0.73791,5e-05,49.17981]
[1776333038933,41.03,74681.05,0.0,-0.73769,5e-05,49.20361]
[1776333039940,41.03,74686.13,0.0,-0.73742,5e-05,49.23274]
[1776333044976,41.03,74690.51,0.0,-0.73719,5e-05,49.25829]
[1776333050011,41.03,74689.5,0.0,-0.73724,5e-05,49.2531]
[1776333055045,41.03,74688.52,0.0,-0.73728,5e-05,49.24812]
[1776333058053,41.03,74683.48,0.0,-0.73754,5e-05,49.2197]
[1776333062057,41.03,74691.08,0.0,-0.73714,5e-05,49.26363]
[1776333067062,41.03,74692.09,0.0,-0.73708,5e-05,49.26986]
[1776333069064,41.03,74698.79,0.0,-0.73672,5e-05,49.30819]
[1776333074069,41.03,74703.75,0.0,-0.73645,5e-05,49.3372]
[1776333079074,41.04,74700.48,0.0,-0.73662,5e-05,49.31944]
[1776333083078,41.04,74693.66,0.0,-0.73697,5e-05,49.2808]
[1776333089086,41.04,74693.29,0.0,-0.73699,5e-05,49.27924]
[1776333090088,41.04,74676.12,0.0,-0.73789,5e-05,49.181]
[1776333091089,41.04,74660.0,0.0,-0.73875,5e-05,49.08698]
[1776333096094,41.04,74663.59,0.0,-0.73857,5e-05,49.10668]
[1776333098096,41.03,74669.84,0.0,-0.73824,5e-05,49.14203]
[1776333103102,41.03,74671.27,0.0,-0.73818,5e-05,49.1495]
[1776333108107,41.03,74668.58,0.0,-0.73832,5e-05,49.13344]
[1776333113112,41.03,74664.74,0.0,-0.73853,5e-05,49.11088]
[1776333118118,41.03,74664.61,0.0,-0.73855,5e-05,49.10931]
[1776333123123,41.03,74663.71,0.0,-0.7386,5e-05,49.10338]
[1776333128560,41.03,74663.07,0.0,-0.73865,5e-05,49.09876]
[1776333133596,41.02,74666.83,0.0,-0.73846,5e-05,49.11957]
[1776333136616,41.02,74674.89,0.0,-0.73804,5e-05,49.16521]
[1776333141651,41.02,74678.22,0.0,-0.73786,5e-05,49.18483]
[1776333146686,41.03,74677.02,0.0,-0.73791,5e-05,49.17891]
[1776333151722,41.03,74678.15,0.0,-0.73785,5e-05,49.18459]
[1776333156757,41.03,74680.67,0.0,-0.73771,5e-05,49.19984]
[1776333161792,41.03,74683.84,0.0,-0.73753,5e-05,49.21865]
[1776333166827,41.03,74685.52,0.0,-0.73744,5e-05,49.22896]
[1776333171862,41.03,74686.14,0.0,-0.7374,5e-05,49.23317]
[1776333176902,41.03,74687.62,0.0,-0.73731,5e-05,49.24218]
[1776333179923,41.04,74695.08,0.0,-0.73692,5e-05,49.285]
[1776333184959,41.04,74695.81,0.0,-0.73687,5e-05,49.28952]
[1776333190194,41.04,74696.67,0.0,-0.73683,5e-05,49.2948]
[1776333196041,41.04,74697.61,0.0,-0.73677,5e-05,49.30051]
[1776333199057,41.04,74703.32,0.0,-0.73648,5e-05,49.33245]
[1776333204092,41.04,74707.46,0.0,-0.73626,5e-05,49.35606]
[1776333209127,41.04,74704.92,0.0,-0.73639,5e-05,49.34169]
[1776333214162,41.04,74704.52,0.0,-0.73642,5e-05,49.33783]
[1776333219223,41.04,74699.66,0.0,-0.73667,5e-05,49.31037]
[1776333224228,41.04,74698.99,0.0,-0.7367,5e-05,49.30684]
[1776333229233,41.04,74699.29,0.0,-0.73668,5e-05,49.30884]
[1776333230234,41.04,74693.25,0.0,-0.737,5e-05,49.2745]
[1776333233237,41.04,74687.49,0.0,-0.7373,5e-05,49.24197]
[1776333238242,41.04,74686.0,0.0,-0.73737,5e-05,49.23412]
[1776333243247,41.04,74686.06,0.0,-0.73736,5e-05,49.23505]
[1776333248252,41.04,74689.23,0.0,-0.73719,5e-05,49.25373]
[1776333253257,41.04,74695.88,0.0,-0.73684,5e-05,49.29207]
[1776333259263,41.04,74697.74,0.0,-0.73673,5e-05,49.30305]
[1776333264268,41.04,74698.42,0.0,-0.7367,5e-05,49.3072]
[1776333269273,41.04,74698.45,0.0,-0.73669,5e-05,49.30759]
[1776333274278,41.05,74698.27,0.0,-0.7367,5e-05,49.30515]
[1776333279283,41.05,74699.09,0.0,-0.73666,5e-05,49.31006]
[1776333282286,41.05,74705.06,0.0,-0.73634,5e-05,49.34418]
[1776333286291,41.05,74710.3,0.0,-0.73607,5e-05,49.37396]
[1776333291714,41.04,74714.11,0.0,-0.73587,5e-05,49.39521]
[1776333297302,41.04,74712.14,0.0,-0.73598,5e-05,49.38347]
[1776333302786,41.04,74712.93,0.0,-0.73595,5e-05,49.38727]
[1776333307822,41.04,74716.28,0.0,-0.73578,5e-05,49.40569]
[1776333311849,41.04,74721.73,0.0,-0.73549,5e-05,49.43609]
[1776333316884,41.04,74721.4,0.0,-0.73552,5e-05,49.43343]
[1776333321919,41.04,74727.13,0.0,-0.73523,5e-05,49.46516]
[1776333326954,41.04,74730.46,0.0,-0.73506,5e-05,49.48302]
[1776333332337,41.03,74730.68,0.0,-0.73506,5e-05,49.48195]
[1776333338288,41.03,74730.29,0.0,-0.73509,5e-05,49.47911]
[1776333344074,41.03,74729.28,0.0,-0.73515,5e-05,49.47239]
[1776333349110,41.03,74729.52,0.0,-0.73515,5e-05,49.47285]
[1776333353136,41.03,74733.01,0.0,-0.73497,5e-05,49.49186]
[1776333357164,41.03,74738.04,0.0,-0.73471,5e-05,49.51976]
[1776333362199,41.03,74738.17,0.0,-0.73469,5e-05,49.52175]
[1776333367234,41.03,74737.35,0.0,-0.73473,5e-05,49.51781]
[1776333371262,41.03,74729.6,0.0,-0.73514,5e-05,49.4738]
[1776333372269,41.03,74720.09,0.0,-0.73564,5e-05,49.41983]
[1776333377305,41.03,74715.04,0.0,-0.73591,5e-05,49.39127]
[1776333382339,41.03,74716.19,0.0,-0.73584,5e-05,49.39841]
[1776333387398,41.03,74715.7,0.0,-0.73585,5e-05,49.39662]
[1776333392403,41.04,74716.01,0.0,-0.73583,5e-05,49.39786]
[1776333397408,41.04,74716.32,0.0,-0.7358,5e-05,49.40075]
[1776333402413,41.04,74715.55,0.0,-0.73583,5e-05,49.39751]
[1776333407418,41.04,74715.93,0.0,-0.7358,5e-05,49.40056]
[1776333408420,41.04,74709.63,0.0,-0.73613,5e-05,49.36474]
[1776333413425,41.04,74709.33,0.0,-0.73615,5e-05,49.36304]
[1776333418430,41.04,74709.42,0.0,-0.73615,5e-05,49.36355]
[1776333424436,41.04,74712.63,0.0,-0.73598,5e-05,49.38168]
[1776333426438,41.04,74706.72,0.0,-0.73629,5e-05,49.34806]
[1776333431443,41.04,74697.86,0.0,-0.73675,5e-05,49.29775]
[1776333434446,41.04,74692.54,0.0,-0.73703,5e-05,49.26767]
[1776333440452,41.04,74693.74,0.0,-0.73696,5e-05,49.27504]
[1776333445457,41.04,74689.59,0.0,-0.73718,5e-05,49.25184]
[1776333450462,41.05,74687.44,0.0,-0.73728,5e-05,49.2401]
[1776333455467,41.05,74687.91,0.0,-0.73726,5e-05,49.24172]
[1776333460564,41.05,74687.03,0.0,-0.7373,5e-05,49.23722]
[1776333465920,41.05,74681.04,0.0,-0.73761,5e-05,49.20386]
[1776333470956,41.05,74680.52,0.0,-0.73763,5e-05,49.20162]
[1776333475991,41.05,74680.48,0.0,-0.73762,5e-05,49.20212]
[1776333481026,41.05,74684.03,0.0,-0.73743,5e-05,49.22302]
[1776333486061,41.05,74684.1,0.0,-0.73742,5e-05,49.22403]
[1776333491096,41.05,74684.17,0.0,-0.73741,5e-05,49.22507]
[1776333496131,41.06,74683.93,0.0,-0.73741,5e-05,49.22433]
[1776333501166,41.06,74684.03,0.0,-0.7374,5e-05,49.2255]
[1776333506202,41.06,74683.45,0.0,-0.73743,5e-05,49.22282]
[1776333511616,41.06,74684.68,0.0,-0.73736,5e-05,49.22876]
[1776333517280,41.06,74685.82,0.0,-0.73729,5e-05,49.23593]
[1776333522315,41.06,74685.31,0.0,-0.73731,5e-05,49.23356]
[1776333524328,41.06,74680.08,0.0,-0.73759,5e-05,49.20401]
[1776333527350,41.06,74674.69,0.0,-0.73786,5e-05,49.17373]
[1776333532385,41.06,74675.37,0.0,-0.73782,5e-05,49.17848]
[1776333537642,41.07,74675.27,0.0,-0.73782,5e-05,49.17871]
[1776333543462,41.07,74674.76,0.0,-0.73783,5e-05,49.17678]
[1776333548497,41.07,74678.77,0.0,-0.73762,5e-05,49.20039]
[1776333553658,41.07,74681.82,0.0,-0.73745,5e-05,49.21841]
[1776333559579,41.07,74681.42,0.0,-0.73746,5e-05,49.21687]
[1776333564669,41.07,74680.48,0.0,-0.7375,5e-05,49.21215]
[1776333570656,41.07,74681.08,0.0,-0.73747,5e-05,49.2163]
[1776333575682,41.07,74682.03,0.0,-0.73742,5e-05,49.22001]
[1776333576683,41.07,74675.39,0.0,-0.73777,5e-05,49.18187]
[1776333577685,41.07,74669.38,0.0,-0.73809,5e-05,49.1473]
[1776333578686,41.07,74663.64,0.0,-0.73839,5e-05,49.11432]
[1776333583691,41.07,74660.38,0.0,-0.73858,5e-05,49.09475]
[1776333588696,41.07,74663.34,0.0,-0.73843,5e-05,49.11077]
[1776333593701,41.07,74663.61,0.0,-0.73843,5e-05,49.11131]
[1776333598706,41.07,74663.57,0.0,-0.73844,5e-05,49.1101]
[1776333603712,41.06,74660.25,0.0,-0.73862,5e-05,49.09022]
[1776333604713,41.06,74654.78,0.0,-0.73891,5e-05,49.05876]
[1776333609718,41.06,74655.74,0.0,-0.73887,5e-05,49.06356]
[1776333614723,41.06,74655.95,0.0,-0.73886,5e-05,49.064]
[1776333619728,41.06,74660.66,0.0,-0.73863,5e-05,49.09014]
[1776333624733,41.06,74661.19,0.0,-0.73861,5e-05,49.09232]
[1776333630333,41.06,74664.05,0.0,-0.73847,5e-05,49.10763]
[1776333636115,41.05,74664.52,0.0,-0.73846,5e-05,49.10753]
[1776333641183,41.05,74664.46,0.0,-0.73847,5e-05,49.10626]
[1776333645832,41.05,74672.94,0.0,-0.73804,5e-05,49.15389]
[1776333650479,41.05,74675.99,0.0,-0.73789,5e-05,49.17022]
[1776333651838,41.05,74690.07,0.0,-0.73715,5e-05,49.2504]
[1776333657300,41.05,74690.66,0.0,-0.73713,5e-05,49.25273]
[1776333662337,41.05,74690.56,0.0,-0.73714,5e-05,49.25129]
[1776333663344,41.04,74694.68,0.0,-0.73693,5e-05,49.27456]
[1776333664350,41.04,74701.63,0.0,-0.73656,5e-05,49.31391]
[1776333668854,41.04,74707.18,0.0,-0.73628,5e-05,49.34445]
[1776333674860,41.04,74707.49,0.0,-0.73628,5e-05,49.34467]
[1776333680688,41.04,74710.28,0.0,-0.73615,5e-05,49.35925]
[1776333686504,41.03,74711.21,0.0,-0.73612,5e-05,49.36296]
[1776333691539,41.03,74713.37,0.0,-0.73602,5e-05,49.37215]
[1776333693554,41.03,74718.57,0.0,-0.73575,5e-05,49.40139]
[1776333696574,41.03,74711.92,0.0,-0.7361,5e-05,49.36353]
[1776333701610,41.03,74709.66,0.0,-0.73622,5e-05,49.35073]
[1776333706645,41.03,74710.45,0.0,-0.73618,5e-05,49.35529]
[1776333711679,41.03,74711.0,0.0,-0.73615,5e-05,49.35841]
[1776333716900,41.03,74708.7,0.0,-0.73627,5e-05,49.3454]
[1776333722761,41.03,74706.9,0.0,-0.73636,5e-05,49.33527]
[1776333727794,41.03,74709.06,0.0,-0.73625,5e-05,49.34769]
[1776333732916,41.03,74709.85,0.0,-0.73621,5e-05,49.35223]
[1776333738871,41.03,74709.53,0.0,-0.73622,5e-05,49.35044]
[1776333743906,41.03,74709.22,0.0,-0.73624,5e-05,49.34872]
[1776333749932,41.03,74707.89,0.0,-0.73631,5e-05,49.34126]
[1776333754937,41.03,74708.95,0.0,-0.73626,5e-05,49.34574]
[1776333759942,41.03,74708.54,0.0,-0.73628,5e-05,49.34348]
[1776333764947,41.03,74708.58,0.0,-0.73627,5e-05,49.34378]
[1776333769952,41.03,74708.88,0.0,-0.73626,5e-05,49.34557]
[1776333774957,41.03,74708.62,0.0,-0.73627,5e-05,49.34414]
[1776333779962,41.03,74707.49,0.0,-0.73633,5e-05,49.33784]
[1776333784967,41.03,74708.22,0.0,-0.73629,5e-05,49.34208]
[1776333789972,41.03,74706.57,0.0,-0.73638,5e-05,49.33281]
[1776333792975,41.03,74696.81,0.0,-0.73689,5e-05,49.27734]
[1776333794977,41.03,74683.56,0.0,-0.73759,5e-05,49.20148]
[1776333798981,41.03,74693.91,0.0,-0.73705,5e-05,49.25957]
[1776333803986,41.03,74695.26,0.0,-0.73699,5e-05,49.26649]
[1776333806989,41.03,74689.45,0.0,-0.73731,5e-05,49.23254]
[1776333807990,41.03,74681.41,0.0,-0.73773,5e-05,49.18642]
[1776333813397,41.03,74683.85,0.0,-0.73762,5e-05,49.19712]
[1776333818432,41.02,74681.79,0.0,-0.73774,5e-05,49.18421]
[1776333820005,41.02,74664.08,0.0,-0.73868,5e-05,49.08278]
[1776333821453,41.02,74658.53,0.0,-0.73897,5e-05,49.05077]
[1776333825482,41.02,74654.92,0.0,-0.73916,5e-05,49.02972]
[1776333826489,41.02,74649.04,0.0,-0.73947,5e-05,48.99589]
[1776333830024,41.02,74655.18,0.0,-0.73915,5e-05,49.03081]
[1776333831025,41.02,74646.01,0.0,-0.73964,5e-05,48.97816]
[1776333833029,41.02,74638.13,0.0,-0.74005,5e-05,48.93295]
[1776333839038,41.02,74635.08,0.0,-0.74021,5e-05,48.91551]
[1776333844724,41.02,74633.56,0.0,-0.74029,5e-05,48.90692]
[1776333849761,41.02,74631.47,0.0,-0.74039,5e-05,48.89514]
[1776333851774,41.02,74623.66,0.0,-0.7408,5e-05,48.85036]
[1776333856812,41.02,74630.24,0.0,-0.74045,5e-05,48.88849]
[1776333860841,41.02,74635.44,0.0,-0.74018,5e-05,48.91844]
[1776333865876,41.02,74637.97,0.0,-0.74005,5e-05,48.933]
[1776333870913,41.02,74641.34,0.0,-0.73987,5e-05,48.95232]
[1776333875949,41.02,74645.79,0.0,-0.73965,5e-05,48.97602]
[1776333877962,41.02,74647.56,0.0,-0.73955,5e-05,48.98602]
[1776333878972,41.02,74654.97,0.0,-0.73917,5e-05,49.02842]
[1776333880983,41.02,74663.83,0.0,-0.7387,5e-05,49.07885]
[1776333886018,41.02,74666.47,0.0,-0.73857,5e-05,49.09323]
[1776333891061,41.02,74667.74,0.0,-0.73852,5e-05,49.09969]
[1776333896090,41.02,74671.27,0.0,-0.73834,5e-05,49.11901]
[1776333898107,41.02,74675.25,0.0,-0.73814,5e-05,49.14119]
[1776333899110,41.02,74667.79,0.0,-0.73853,5e-05,49.09851]
[1776333900112,41.02,74654.69,0.0,-0.73922,5e-05,49.0234]
[1776333901113,41.02,74647.79,0.0,-0.73958,5e-05,48.9837]
[1776333906120,41.02,74639.78,0.0,-0.74,5e-05,48.9376]
[1776333907121,41.02,74624.12,0.0,-0.74082,5e-05,48.84764]
[1776333908122,41.02,74616.54,0.0,-0.74122,5e-05,48.80416]
[1776333911125,41.02,74608.17,0.0,-0.74165,5e-05,48.75637]
[1776333916130,41.02,74616.94,0.0,-0.74118,5e-05,48.80754]
[1776333918132,41.02,74623.11,0.0,-0.74086,5e-05,48.84326]
[1776333920134,41.02,74629.32,0.0,-0.74053,5e-05,48.87913]
[1776333923137,41.02,74634.6,0.0,-0.74025,5e-05,48.90956]
[1776333926140,41.02,74628.23,0.0,-0.74059,5e-05,48.87304]
[1776333931145,41.02,74628.64,0.0,-0.74057,5e-05,48.87409]
[1776333933147,41.02,74634.36,0.0,-0.74027,5e-05,48.90702]
[1776333938153,41.02,74634.86,0.0,-0.74024,5e-05,48.91002]
[1776333941156,41.02,74642.41,0.0,-0.73984,5e-05,48.95341]
[1776333942157,41.02,74649.44,0.0,-0.73948,5e-05,48.99373]
[1776333944159,41.02,74654.66,0.0,-0.7392,5e-05,49.02346]
[1776333946161,41.02,74659.87,0.0,-0.73893,5e-05,49.05311]
[1776333951166,41.02,74664.97,0.0,-0.73867,5e-05,49.08169]
[1776333954169,41.02,74671.93,0.0,-0.73831,5e-05,49.12103]
[1776333956171,41.02,74652.61,0.0,-0.73933,5e-05,49.00992]
[1776333958173,41.02,74633.84,0.0,-0.74031,5e-05,48.90217]
[1776333962744,41.02,74635.38,0.0,-0.74023,5e-05,48.9112]
[1776333963600,41.02,74621.33,0.0,-0.74097,5e-05,48.83054]
[1776333964606,41.02,74616.82,0.0,-0.7412,5e-05,48.80484]
[1776333965614,41.02,74599.21,0.0,-0.74212,5e-05,48.70353]
[1776333969653,41.02,74598.02,0.0,-0.74217,5e-05,48.69713]
[1776333970659,41.02,74576.58,0.0,-0.74329,5e-05,48.57374]
[1776333971667,41.02,74556.24,0.0,-0.74434,5e-05,48.45635]
[1776333973205,41.02,74565.32,0.0,-0.74386,5e-05,48.50986]
[1776333976717,41.02,74561.77,0.0,-0.74404,5e-05,48.48979]
[1776333977725,41.02,74549.13,0.0,-0.7447,5e-05,48.41667]
[1776333978731,41.02,74531.53,0.0,-0.74561,5e-05,48.31469]
[1776333979737,41.02,74524.75,0.0,-0.74596,5e-05,48.2755]
[1776333984772,41.03,74528.36,0.0,-0.74576,5e-05,48.29751]
[1776333989816,41.03,74527.65,0.0,-0.74579,5e-05,48.29438]
[1776333990823,41.03,74524.64,0.0,-0.74594,5e-05,48.27721]
[1776333991829,41.03,74513.58,0.0,-0.74652,5e-05,48.21141]
[1776333996869,41.03,74515.29,0.0,-0.74641,5e-05,48.22281]
[1776333998884,41.03,74521.09,0.0,-0.74611,5e-05,48.25706]
[1776334000900,41.03,74526.42,0.0,-0.74583,5e-05,48.28846]
[1776334003921,41.03,74533.09,0.0,-0.74548,5e-05,48.32772]
[1776334005935,41.03,74537.36,0.0,-0.74525,5e-05,48.35273]
[1776334006943,41.03,74548.29,0.0,-0.74468,5e-05,48.41621]
[1776334008958,41.03,74554.92,0.0,-0.74434,5e-05,48.45474]
[1776334011979,41.03,74549.06,0.0,-0.74464,5e-05,48.42097]
[1776334017015,41.03,74549.22,0.0,-0.74463,5e-05,48.42223]
[1776334020044,41.03,74551.51,0.0,-0.74451,5e-05,48.43569]
[1776334024071,41.03,74558.62,0.0,-0.74414,5e-05,48.47697]
[1776334028100,41.03,74563.79,0.0,-0.74387,5e-05,48.50688]
[1776334033134,41.03,74569.83,0.0,-0.74356,5e-05,48.54165]
[1776334038169,41.04,74573.94,0.0,-0.74334,5e-05,48.56586]
[1776334039176,41.04,74580.01,0.0,-0.74302,5e-05,48.60126]
[1776334040183,41.04,74585.23,0.0,-0.74274,5e-05,48.63174]
[1776334045290,41.04,74584.55,0.0,-0.74276,5e-05,48.62928]
[1776334050295,41.04,74584.33,0.0,-0.74276,5e-05,48.62942]
[1776334056302,41.04,74584.85,0.0,-0.74272,5e-05,48.63248]
[1776334059306,41.05,74576.45,0.0,-0.74316,5e-05,48.58446]
[1776334065312,41.05,74579.62,0.0,-0.74298,5e-05,48.60414]
[1776334067379,41.05,74584.32,0.0,-0.74272,5e-05,48.63214]
[1776334072414,41.05,74580.26,0.0,-0.74292,5e-05,48.61014]
[1776334076442,41.05,74587.33,0.0,-0.74254,5e-05,48.65209]
[1776334081477,41.06,74590.24,0.0,-0.74238,5e-05,48.67006]
[1776334086513,41.06,74589.54,0.0,-0.7424,5e-05,48.66727]
[1776334091547,41.06,74590.83,0.0,-0.74232,5e-05,48.67586]
[1776334095576,41.06,74594.92,0.0,-0.7421,5e-05,48.70032]
[1776334097589,41.06,74602.5,0.0,-0.7417,5e-05,48.74435]
[1776334103351,41.06,74603.08,0.0,-0.74166,5e-05,48.74846]
[1776334108667,41.07,74605.64,0.0,-0.74152,5e-05,48.76412]
[1776334113701,41.07,74605.99,0.0,-0.7415,5e-05,48.76514]
[1776334117729,41.07,74610.81,0.0,-0.74124,5e-05,48.79336]
[1776334122764,41.07,74615.19,0.0,-0.74101,5e-05,48.81899]
[1776334127799,41.07,74619.1,0.0,-0.7408,5e-05,48.84181]
[1776334132835,41.07,74617.57,0.0,-0.74088,5e-05,48.83334]
[1776334137869,41.07,74617.97,0.0,-0.74085,5e-05,48.836]
[1776334143390,41.07,74620.08,0.0,-0.74074,5e-05,48.84844]
[1776334148947,41.07,74619.62,0.0,-0.74076,5e-05,48.84615]
[1776334153986,41.07,74620.88,0.0,-0.74069,5e-05,48.85361]
[1776334159406,41.07,74617.98,0.0,-0.74084,5e-05,48.83726]
[1776334165063,41.07,74618.77,0.0,-0.74079,5e-05,48.84222]
[1776334170097,41.07,74623.66,0.0,-0.74054,5e-05,48.87049]
[1776334175132,41.07,74624.02,0.0,-0.74052,5e-05,48.87101]
[1776334180427,41.07,74623.04,0.0,-0.74057,5e-05,48.86559]
[1776334184196,41.07,74619.33,0.0,-0.74076,5e-05,48.84444]
[1776334187434,41.07,74611.07,0.0,-0.74119,5e-05,48.79727]
[1776334193259,41.08,74611.91,0.0,-0.74114,5e-05,48.8027]
[1776334198294,41.08,74611.39,0.0,-0.74117,5e-05,48.7995]
[1776334200308,41.08,74618.89,0.0,-0.74078,5e-05,48.84252]
[1776334205345,41.08,74619.68,0.0,-0.74074,5e-05,48.84736]
[1776334207359,41.08,74612.24,0.0,-0.74112,5e-05,48.8046]
[1776334208373,41.08,74602.65,0.0,-0.74163,5e-05,48.74933]
[1776334209388,41.08,74597.17,0.0,-0.74191,5e-05,48.71773]
[1776334211388,41.08,74596.9,0.0,-0.74193,5e-05,48.71603]
[1776334212396,41.07,74577.58,0.0,-0.74294,5e-05,48.60451]
[1776334217430,41.07,74575.43,0.0,-0.74305,5e-05,48.59146]
[1776334222470,41.07,74575.44,0.0,-0.74306,5e-05,48.59087]
[1776334227475,41.07,74575.58,0.0,-0.74306,5e-05,48.59113]
[1776334232479,41.07,74578.68,0.0,-0.74291,5e-05,48.60698]
[1776334237484,41.07,74579.22,0.0,-0.74288,5e-05,48.60978]
[1776334242489,41.07,74582.31,0.0,-0.74273,5e-05,48.62701]
[1776334247494,41.07,74580.32,0.0,-0.74284,5e-05,48.61473]
[1776334252499,41.07,74584.89,0.0,-0.74261,5e-05,48.64037]
[1776334256503,41.07,74590.63,0.0,-0.74231,5e-05,48.67316]
[1776334261508,41.07,74591.1,0.0,-0.74228,5e-05,48.67701]
[1776334266513,41.07,74591.5,0.0,-0.74224,5e-05,48.68038]
[1776334270517,41.07,74584.65,0.0,-0.7426,5e-05,48.64098]
[1776334271518,41.07,74575.62,0.0,-0.74307,5e-05,48.58874]
[1776334274521,41.07,74570.53,0.0,-0.74334,5e-05,48.55901]
[1776334276523,41.07,74563.07,0.0,-0.74373,5e-05,48.51575]
[1776334277524,41.07,74555.48,0.0,-0.74412,5e-05,48.47181]
[1776334278525,41.07,74547.05,0.0,-0.74456,5e-05,48.42303]
[1776334280527,41.07,74552.91,0.0,-0.74426,5e-05,48.45703]
[1776334284531,41.07,74558.28,0.0,-0.74398,5e-05,48.48807]
[1776334289536,41.07,74559.41,0.0,-0.74392,5e-05,48.49449]
[1776334294541,41.07,74555.72,0.0,-0.74412,5e-05,48.47134]
[1776334297548,41.07,74550.3,0.0,-0.7444,5e-05,48.43996]
[1776334298549,41.07,74537.29,0.0,-0.74508,5e-05,48.36469]
[1776334303554,41.07,74534.24,0.0,-0.74523,5e-05,48.34758]
[1776334308559,41.07,74535.33,0.0,-0.74517,5e-05,48.35448]
[1776334313564,41.07,74539.5,0.0,-0.74494,5e-05,48.37923]
[1776334315332,41.07,74543.76,0.0,-0.74472,5e-05,48.40406]
[1776334318569,41.07,74551.21,0.0,-0.74433,5e-05,48.44732]
[1776334323574,41.07,74555.27,0.0,-0.74412,5e-05,48.47081]
[1776334329228,41.07,74556.14,0.0,-0.74408,5e-05,48.47578]
[1776334334263,41.07,74558.01,0.0,-0.74398,5e-05,48.48649]
[1776334339590,41.07,74557.95,0.0,-0.74398,5e-05,48.48609]
[1776334344598,41.07,74558.31,0.0,-0.74397,5e-05,48.48805]
[1776334346362,41.07,74557.41,0.0,-0.74401,5e-05,48.48288]
[1776334347601,41.07,74538.13,0.0,-0.74501,5e-05,48.37128]
[1776334350390,41.07,74537.86,0.0,-0.74503,5e-05,48.37003]
[1776334351407,41.07,74528.56,0.0,-0.74551,5e-05,48.31456]
[1776334354420,41.07,74522.79,0.0,-0.7458,5e-05,48.2816]
[1776334359626,41.08,74517.01,0.0,-0.74609,5e-05,48.24899]
[1776334365631,41.08,74513.23,0.0,-0.74628,5e-05,48.2284]
[1776334371538,41.08,74513.17,0.0,-0.74627,5e-05,48.22942]
[1776334376574,41.08,74521.05,0.0,-0.74585,5e-05,48.27618]
[1776334378587,41.08,74527.62,0.0,-0.7455,5e-05,48.31465]
[1776334383625,41.08,74526.4,0.0,-0.74556,5e-05,48.30826]
[1776334388655,41.09,74528.86,0.0,-0.74543,5e-05,48.32328]
[1776334392659,41.09,74521.28,0.0,-0.74581,5e-05,48.27984]
[1776334394661,41.09,74527.76,0.0,-0.74547,5e-05,48.31778]
[1776334397665,41.09,74522.16,0.0,-0.74576,5e-05,48.28574]
[1776334399668,41.09,74507.72,0.0,-0.7465,5e-05,48.20223]
[1776334401670,41.09,74499.47,0.0,-0.74692,5e-05,48.15479]
[1776334406674,41.09,74504.7,0.0,-0.74664,5e-05,48.18673]
[1776334409677,41.09,74515.13,0.0,-0.74609,5e-05,48.24804]
[1776334411679,41.09,74521.33,0.0,-0.74577,5e-05,48.28273]
[1776334415683,41.09,74527.04,0.0,-0.74547,5e-05,48.31652]
[1776334420688,41.1,74531.26,0.0,-0.74525,5e-05,48.34153]
[1776334425693,41.1,74528.63,0.0,-0.74538,5e-05,48.32688]
[1776334428696,41.1,74519.22,0.0,-0.74586,5e-05,48.27269]
[1776334429697,41.1,74511.77,0.0,-0.74624,5e-05,48.22968]
[1776334434702,41.1,74508.5,0.0,-0.7464,5e-05,48.21185]
[1776334439707,41.1,74501.99,0.0,-0.74672,5e-05,48.17526]
[1776334444712,41.1,74502.83,0.0,-0.74667,5e-05,48.18154]
[1776334449717,41.11,74503.03,0.0,-0.74664,5e-05,48.18399]
[1776334454722,41.11,74501.07,0.0,-0.74673,5e-05,48.17391]
[1776334459727,41.11,74498.08,0.0,-0.74687,5e-05,48.15793]
[1776334464732,41.11,74492.96,0.0,-0.74712,5e-05,48.12968]
[1776334470738,41.12,74482.5,0.0,-0.74764,5e-05,48.07077]
[1776334471739,41.12,74472.07,0.0,-0.74818,5e-05,48.0087]
[1776334472740,41.12,74465.46,0.0,-0.74852,5e-05,47.97059]
[1776334475743,41.12,74459.19,0.0,-0.74882,5e-05,47.93548]
[1776334480749,41.13,74463.11,0.0,-0.7486,5e-05,47.96083]
[1776334485754,41.13,74467.33,0.0,-0.74836,5e-05,47.98782]
[1776334487756,41.13,74474.55,0.0,-0.74798,5e-05,48.03075]
[1776334489758,41.13,74483.87,0.0,-0.74749,5e-05,48.08577]
[1776334491760,41.13,74493.38,0.0,-0.74699,5e-05,48.14176]
[1776334497765,41.14,74495.06,0.0,-0.74689,5e-05,48.15316]
[1776334499767,41.14,74488.96,0.0,-0.7472,5e-05,48.11833]
[1776334504772,41.14,74475.81,0.0,-0.74786,5e-05,48.0434]
[1776334509777,41.14,74470.75,0.0,-0.7481,5e-05,48.01595]
[1776334513781,41.15,74463.13,0.0,-0.74847,5e-05,47.97329]
[1776334518786,41.15,74458.94,0.0,-0.74867,5e-05,47.95114]
[1776334523791,41.15,74457.49,0.0,-0.74872,5e-05,47.94504]
[1776334529663,41.16,74456.18,0.0,-0.74876,5e-05,47.94031]
[1776334534696,41.16,74461.15,0.0,-0.74848,5e-05,47.9699]
[1776334539730,41.17,74460.89,0.0,-0.74848,5e-05,47.97066]
[1776334544765,41.17,74456.56,0.0,-0.74868,5e-05,47.9477]
[1776334549801,41.17,74460.9,0.0,-0.74843,5e-05,47.97525]
[1776334554821,41.18,74460.46,0.0,-0.74843,5e-05,47.97484]
[1776334559826,41.18,74463.22,0.0,-0.74827,5e-05,47.99299]
[1776334564831,41.19,74463.21,0.0,-0.74825,5e-05,47.99499]
[1776334569836,41.19,74464.97,0.0,-0.74814,5e-05,48.00728]
[1776334573840,41.19,74471.71,0.0,-0.74778,5e-05,48.04801]
[1776334578846,41.19,74475.79,0.0,-0.74755,5e-05,48.07342]
[1776334583850,41.2,74477.96,0.0,-0.74742,5e-05,48.08763]
[1776334587854,41.2,74485.77,0.0,-0.74701,5e-05,48.13409]
[1776334590857,41.2,74491.33,0.0,-0.74671,5e-05,48.16711]
[1776334594861,41.2,74500.29,0.0,-0.74625,5e-05,48.21819]
[1776334599866,41.2,74504.9,0.0,-0.746,5e-05,48.24566]
[1776334604871,41.2,74499.75,0.0,-0.74626,5e-05,48.21658]
[1776334609876,41.21,74499.9,0.0,-0.74625,5e-05,48.21829]
[1776334610877,41.21,74491.03,0.0,-0.7467,5e-05,48.16708]
[1776334611878,41.21,74479.02,0.0,-0.74732,5e-05,48.09761]
[1776334616883,41.21,74476.18,0.0,-0.74745,5e-05,48.08258]
[1776334621888,41.21,74476.08,0.0,-0.74744,5e-05,48.08349]
[1776334624894,41.21,74463.23,0.0,-0.74809,5e-05,48.00974]
[1776334625895,41.21,74457.77,0.0,-0.74837,5e-05,47.97839]
[1776334628898,41.22,74447.23,0.0,-0.7489,5e-05,47.91828]
[1776334630382,41.22,74447.23,0.0,-0.74889,5e-05,47.9188]
[1776334631384,41.22,74439.61,0.0,-0.74928,5e-05,47.87445]
[1776334632905,41.22,74396.83,0.0,-0.75147,5e-05,47.62488]
[1776334633906,41.22,74410.98,0.0,-0.75074,5e-05,47.70799]
[1776334636909,41.22,74427.91,0.0,-0.74987,5e-05,47.80745]
[1776334637910,41.22,74449.92,0.0,-0.74874,5e-05,47.93589]
[1776334638911,41.22,74460.15,0.0,-0.74821,5e-05,47.99539]
[1776334640913,41.22,74465.71,0.0,-0.74793,5e-05,48.02756]
[1776335469302,40.99,74517.08,0.0,-0.74667,5e-05,48.17114]
[1776336066420,40.93,74515.99,0.0,-0.74716,5e-05,48.11016]
[1776336961435,41.22,74461.15,0.0,-0.74836,5e-05,47.93775]
[1776337617121,41.31,74433.04,0.0,-0.74938,5e-05,47.80429]
[1776338265813,41.31,74401.2,0.0,-0.75105,5e-05,47.60287]
[1776339461646,41.24,74494.94,0.0,-0.74675,5e-05,48.07402]
[1776340122895,41.09,74547.99,0.0,-0.74497,5e-05,48.27305]
[1776341020701,41.03,74748.21,0.0,-0.73483,5e-05,49.36741]
[1776342445138,41.0,74738.03,0.0,-0.73569,5e-05,49.25319]
[1776342846757,41.07,74705.42,0.0,-0.73704,5e-05,49.09465]
[1776344383599,40.91,74643.35,0.0,-0.74137,5e-05,48.60749]
[1776345013027,40.88,74744.84,0.0,-0.73627,5e-05,49.15242]
[1776345854997,40.92,74888.37,0.0,-0.72842,5e-05,49.96436]
[1776346390928,40.9,74816.4,0.0,-0.73244,5e-05,49.53401]
[1776346751753,40.91,74681.38,0.0,-0.7396,5e-05,48.75916]
[1776347126733,40.9,74572.09,0.0,-0.74545,5e-05,48.10991]
[1776347470289,40.92,74348.43,0.0,-0.75693,5e-05,46.79483]
[1776347771102,41.11,73696.02,0.0,-0.78805,5e-05,42.93218]
[1776348088412,41.12,73618.96,0.0,-0.79166,5e-05,42.45148]
[1776348717265,40.83,73891.6,0.0,-0.78041,5e-05,43.92213]
[1776349182784,40.87,73642.73,0.0,-0.79222,5e-05,42.37912]
[1776349458956,41.02,73465.05,0.0,-0.79962,5e-05,41.36918]
[1776349895230,40.65,73874.31,0.0,-0.78249,5e-05,43.65185]
[1776350386801,40.53,73913.57,0.0,-0.78137,5e-05,43.79625]
[1776350803851,40.51,74032.37,0.0,-0.7757,5e-05,44.50543]
[1776351387122,40.55,73913.86,0.0,-0.78134,5e-05,43.78315]
[1776352001575,40.59,74110.56,0.0,-0.77143,5e-05,45.00811]
[1776352340084,40.52,74260.86,0.0,-0.76425,5e-05,45.87743]
[1776353316108,40.44,74315.72,0.0,-0.76208,5e-05,46.12506]
[1776353868236,40.42,74866.11,0.0,-0.73317,5e-05,49.35314]
[1776354328656,40.55,74602.8,0.0,-0.74656,5e-05,47.8829]
[1776354849412,40.53,74646.41,0.0,-0.7444,5e-05,48.11447]
[1776355293593,40.48,74750.59,0.0,-0.73921,5e-05,48.67727]
[1776355507191,40.42,74750.98,0.0,-0.73955,5e-05,48.64145]
[1776356424824,40.42,74826.65,0.0,-0.73555,5e-05,49.05458]
[1776356838803,40.41,74673.08,0.0,-0.74387,5e-05,48.14666]
[1776357318419,40.46,74254.55,0.0,-0.76544,5e-05,45.65534]
[1776357656971,40.53,74436.93,0.0,-0.75567,5e-05,46.79282]
[1776358253320,40.38,74429.01,0.0,-0.75705,5e-05,46.63406]
[1776358739866,40.27,74215.69,0.0,-0.76875,5e-05,45.24775]
[1776359677689,40.32,74019.26,0.0,-0.77842,5e-05,44.03523]
[1776360144082,40.29,74095.38,0.0,-0.77485,5e-05,44.47539]
[1776360549023,40.22,74218.0,0.0,-0.76907,5e-05,45.18118]
[1776361036528,40.21,74140.32,0.0,-0.77318,5e-05,44.67342]
[1776361843476,40.12,74416.2,0.0,-0.75962,5e-05,46.29089]
[1776362299600,40.13,74258.35,0.0,-0.76774,5e-05,45.31971]
[1776362815409,40.1,74424.02,0.0,-0.75942,5e-05,46.29921]
[1776363332169,40.07,74459.01,0.0,-0.75783,5e-05,46.4773]
[1776363840823,40.07,74338.88,0.0,-0.76414,5e-05,45.72857]
[1776364508638,40.03,74469.18,0.0,-0.75768,5e-05,46.47797]
[1776365621881,39.88,74965.98,0.0,-0.73188,6e-05,49.30869]
[1776366212129,39.83,75017.11,0.0,-0.72942,6e-05,49.55734]
[1776366594898,39.88,74873.85,0.0,-0.73708,5e-05,48.74324]
[1776367358322,39.87,74947.92,0.0,-0.73313,6e-05,49.14708]
[1776367937698,39.76,75205.39,0.0,-0.71939,6e-05,50.5454]
[1776368285079,39.69,75189.84,0.0,-0.72069,6e-05,50.41353]
[1776368864451,39.66,75340.89,0.0,-0.71232,6e-05,51.22257]
[1776369660252,39.69,75456.83,0.0,-0.70561,6e-05,51.84124]
[1776369838612,39.7,75295.67,0.0,-0.7148,6e-05,50.96291]
[1776370532641,39.96,75408.99,0.0,-0.70695,6e-05,51.68008]
[1776371221628,39.88,75177.02,0.0,-0.72061,6e-05,50.35292]
[1776372427154,39.62,75119.67,0.0,-0.72545,6e-05,49.86197]
[1776373197573,39.64,75240.73,0.0,-0.71853,6e-05,50.53742]
[1776373683007,39.59,75184.35,0.0,-0.72209,6e-05,50.1784]
[1776374359809,39.85,75123.35,0.0,-0.72411,6e-05,49.94551]
[1776374992359,40.06,74937.51,0.0,-0.7333,6e-05,48.97474]
[1776375512064,40.07,74960.95,0.0,-0.73199,6e-05,49.10092]
[1776376331844,40.14,75004.5,0.0,-0.72928,6e-05,49.36273]
[1776377108395,40.07,75066.7,0.0,-0.72625,6e-05,49.66166]
[1776377622061,40.01,75024.79,0.0,-0.72897,6e-05,49.3783]
[1776378380503,40.17,74900.67,0.0,-0.73499,5e-05,48.72781]
[1776379621260,40.1,74969.3,0.0,-0.73176,6e-05,49.0475]
[1776380662604,40.27,74927.4,0.0,-0.73317,5e-05,48.87006]
[1776381558952,40.23,74964.66,0.0,-0.73144,6e-05,49.03605]
[1776382115914,40.27,75043.49,0.0,-0.72688,6e-05,49.48929]
[1776382890377,40.39,75139.48,0.0,-0.72097,6e-05,50.0621]
[1776383941873,40.25,75183.65,0.0,-0.71935,6e-05,50.21027]
[1776384333662,40.37,75044.43,0.0,-0.72649,6e-05,49.48066]
[1776385131303,40.55,74994.36,0.0,-0.72832,6e-05,49.26752]
[1776385717488,40.58,74970.8,0.0,-0.72948,5e-05,49.13511]
[1776386590926,40.39,75035.46,0.0,-0.72704,6e-05,49.38086]
[1776387855596,40.53,74953.12,0.0,-0.73094,5e-05,48.94951]
[1776389102487,40.41,74704.61,0.0,-0.74526,5e-05,47.4136]
[1776389950471,40.34,74811.48,0.0,-0.73996,5e-05,47.97592]
[1776390580966,40.47,74632.92,0.0,-0.74889,5e-05,46.98254]
[1776391331370,40.47,74752.28,0.0,-0.74254,5e-05,47.66395]
[1776392287074,40.59,74654.19,0.0,-0.74718,5e-05,47.13259]
[1776392963835,40.47,74630.83,0.0,-0.74924,5e-05,46.90199]
[1776393874381,39.84,74682.98,0.0,-0.75029,5e-05,46.81237]
[1776394935865,39.87,74703.15,0.0,-0.74911,5e-05,46.92275]
[1776395502885,40.03,74654.79,0.0,-0.75084,5e-05,46.70943]
[1776396564384,40.0,74721.56,0.0,-0.74747,5e-05,47.06452]
[1776398209957,40.24,74644.73,0.0,-0.75039,5e-05,46.69634]
[1776399224075,40.15,74685.11,0.0,-0.74883,5e-05,46.85677]
[1776400254309,40.28,74762.65,0.0,-0.74396,5e-05,47.36053]
[1776400673254,40.18,74852.63,0.0,-0.73969,5e-05,47.81803]
[1776402023739,40.26,74813.31,0.0,-0.74147,5e-05,47.59753]
[1776402680365,40.24,74655.83,0.0,-0.75018,5e-05,46.63939]
[1776403609907,40.17,74717.74,0.0,-0.74739,5e-05,46.93447]
[1776404633155,40.0,74671.67,0.0,-0.75097,5e-05,46.53239]
[1776405802362,40.04,74659.71,0.0,-0.75152,5e-05,46.44876]
[1776406364359,39.92,74773.81,0.0,-0.74606,5e-05,47.04616]
[1776407381499,39.66,74820.69,0.0,-0.74516,6e-05,47.14347]
[1776409154142,39.52,74920.83,0.0,-0.7406,6e-05,47.60892]
[1776410061393,39.3,75036.73,0.0,-0.73544,6e-05,48.14933]
[1776411005073,39.5,74988.1,0.0,-0.73715,6e-05,47.94009]
[1776411841929,39.6,74980.28,0.0,-0.73705,6e-05,47.92782]
[1776412811816,39.54,75089.28,0.0,-0.73136,6e-05,48.50229]
[1776413468428,39.18,75078.33,0.0,-0.73412,6e-05,48.22916]
[1776414439254,38.99,75165.95,0.0,-0.73031,6e-05,48.6142]
[1776415718452,38.54,75555.25,0.0,-0.71009,6e-05,50.58241]
[1776415772016,38.54,75587.37,0.0,-0.7082,6e-05,50.75692]
[1776416410403,38.8,75822.78,0.0,-0.69254,6e-05,52.12271]
[1776417646443,38.96,75812.98,0.0,-0.69239,6e-05,52.09998]
[1776418208326,39.08,76335.34,0.0,-0.6595,6e-05,54.68661]
[1776418596278,39.22,75545.9,0.0,-0.70718,6e-05,50.75174]
[1776419055589,39.31,75742.85,0.0,-0.69494,6e-05,51.83051]
[1776419743662,39.21,75862.18,0.0,-0.68831,6e-05,52.38875]
[1776420245263,39.21,75826.98,0.0,-0.69046,6e-05,52.19643]
[1776421655195,39.04,75651.33,0.0,-0.70214,6e-05,51.15853]
[1776421836497,39.09,75332.04,0.0,-0.72079,6e-05,49.40949]
[1776422884955,39.22,75263.03,0.0,-0.72415,6e-05,49.05244]
[1776423812466,39.06,75367.72,0.0,-0.71903,6e-05,49.54277]
[1776423819518,39.06,75364.98,0.0,-0.7192,6e-05,49.52692]
[1776424775296,39.0,75452.22,0.0,-0.71452,6e-05,49.95861]
[1776426234538,38.89,75426.09,0.0,-0.71682,6e-05,49.71863]
[1776426852882,38.81,75608.21,0.0,-0.70641,6e-05,50.68206]
[1776427645477,38.8,75639.73,0.0,-0.70462,6e-05,50.82923]
[1776428508615,38.9,75785.67,0.0,-0.69531,6e-05,51.62789]
[1776428935645,39.03,75772.4,0.0,-0.69547,6e-05,51.59704]
[1776429429247,39.16,75754.06,0.0,-0.69595,6e-05,51.5384]
[1776430265507,39.33,76115.41,0.0,-0.67301,6e-05,53.39647]
[1776430701767,39.59,76201.51,0.0,-0.66644,6e-05,53.8753]
[1776430786391,39.64,76294.09,0.0,-0.66048,6e-05,54.31065]
[1776431326390,40.03,76608.15,0.0,-0.63921,6e-05,55.74108]
[1776431476893,40.17,76698.1,0.0,-0.63301,6e-05,56.1254]
[1776431601240,40.3,76759.38,0.0,-0.62864,6e-05,56.38513]
[1776431730407,40.45,76997.41,0.0,-0.61309,6e-05,57.27291]
[1776431860707,40.57,76770.43,0.0,-0.62694,6e-05,56.46887]
[1776431996793,40.91,76859.32,0.0,-0.62016,6e-05,56.85014]
[1776432186400,41.09,76905.93,0.0,-0.61661,6e-05,57.03979]
[1776432428165,41.55,76779.53,0.0,-0.6228,6e-05,56.65905]
[1776432713635,41.6,76323.83,0.0,-0.65031,6e-05,54.89106]
[1776432867916,41.57,76542.6,0.0,-0.6372,6e-05,55.76381]
[1776433062241,41.68,76606.38,0.0,-0.63294,6e-05,56.02343]
[1776433263120,41.77,76622.75,0.0,-0.63162,6e-05,56.09739]
[1776433446180,41.75,76814.55,0.0,-0.62001,6e-05,56.78921]
[1776433569431,41.73,76923.62,0.0,-0.6134,6e-05,57.15999]
[1776433777019,41.66,76960.76,0.0,-0.61138,6e-05,57.2682]
[1776433884751,41.65,77326.09,0.0,-0.5888,6e-05,58.39824]
[1776433975509,41.65,77328.82,0.0,-0.58862,6e-05,58.40332]
[1776434127778,41.6,77298.28,0.0,-0.59069,6e-05,58.30707]
[1776434401993,41.65,77411.36,0.0,-0.58351,6e-05,58.62228]
[1776434408684,41.65,77476.5,0.0,-0.57945,6e-05,58.79736]
[1776434739751,42.29,77344.37,0.0,-0.5859,6e-05,58.48598]
[1776434912332,42.36,77380.69,0.0,-0.58349,6e-05,58.58637]
[1776435202182,42.23,77125.83,0.0,-0.59951,6e-05,57.83266]
[1776435486113,41.92,77231.67,0.0,-0.59394,6e-05,58.10917]
[1776435626172,41.94,77302.36,0.0,-0.58954,6e-05,58.3126]
[1776435846554,41.94,77637.46,0.0,-0.56875,6e-05,59.18481]
[1776435999373,41.93,77718.79,0.0,-0.5637,6e-05,59.36905]
[1776436294205,42.0,77647.98,0.0,-0.56798,6e-05,59.20084]
[1776436524697,42.14,77727.27,0.0,-0.56274,6e-05,59.38674]
[1776437022081,42.86,77962.67,0.0,-0.54677,6e-05,59.88532]
[1776437217981,42.93,77883.0,0.0,-0.55152,6e-05,59.73093]
[1776437432290,43.02,77941.46,0.0,-0.54778,6e-05,59.84023]
[1776437747329,43.29,77779.29,0.0,-0.55711,6e-05,59.52275]
[1776437894012,43.31,77998.92,0.0,-0.54377,6e-05,59.94346]
[1776438191038,43.35,77759.07,0.0,-0.55823,6e-05,59.47225]
[1776438425390,43.35,77780.68,0.0,-0.55692,6e-05,59.5114]
[1776438727192,43.29,77984.35,0.0,-0.54472,6e-05,59.89505]
[1776439003147,43.23,77940.33,0.0,-0.54752,6e-05,59.80481]
[1776439392015,43.15,78016.07,0.0,-0.54307,6e-05,59.93022]
[1776439778297,42.94,77764.68,0.0,-0.55881,6e-05,59.42292]
[1776440004452,42.87,77726.33,0.0,-0.56131,6e-05,59.3324]
[1776440247121,42.84,77829.9,0.0,-0.55506,6e-05,59.54327]
[1776440398211,42.81,77746.65,0.0,-0.56022,6e-05,59.3625]
[1776440618695,42.76,77502.38,0.0,-0.57528,6e-05,58.78435]
[1776440825113,42.73,77576.81,0.0,-0.57081,6e-05,58.95975]
[1776440972413,42.61,77560.73,0.0,-0.5721,6e-05,58.90827]
[1776441094988,42.29,77668.26,0.0,-0.56624,6e-05,59.14045]
[1776441222419,42.2,77772.86,0.0,-0.55996,6e-05,59.36726]
[1776441598243,42.08,77804.53,0.0,-0.55827,6e-05,59.42026]
[1776441852146,42.07,77913.93,0.0,-0.55146,6e-05,59.63927]
[1776442382502,42.16,78024.34,0.0,-0.54444,6e-05,59.83788]
[1776442544376,42.38,77874.75,0.0,-0.55331,6e-05,59.55438]
[1776442660614,42.3,77884.33,0.0,-0.55289,6e-05,59.56723]
[1776442953643,42.3,78131.97,0.0,-0.53752,6e-05,60.01279]
[1776443159430,42.43,78228.35,0.0,-0.53133,6e-05,60.16313]
[1776443433127,42.52,78184.32,0.0,-0.53393,6e-05,60.08942]
[1776443727537,42.64,78112.83,0.0,-0.53816,6e-05,59.97057]
[1776444110324,42.56,78180.7,0.0,-0.5341,6e-05,60.0676]
[1776444178129,42.54,78040.47,0.0,-0.5428,6e-05,59.83156]
[1776444457389,42.5,78061.13,0.0,-0.5416,6e-05,59.85898]
[1776444846244,42.32,77974.35,0.0,-0.54732,6e-05,59.68706]
[1776445195029,42.19,77905.19,0.0,-0.5519,6e-05,59.53914]
[1776445254752,42.17,77857.39,0.0,-0.55492,6e-05,59.44005]
[1776445659295,42.15,77821.46,0.0,-0.55721,6e-05,59.35359]
[1776445809389,42.12,77597.35,0.0,-0.57123,6e-05,58.83969]
[1776445928444,42.1,77537.7,0.0,-0.57501,6e-05,58.68726]
[1776446117705,42.02,77573.91,0.0,-0.57295,6e-05,58.76762]
[1776446343233,41.96,77571.66,0.0,-0.57325,6e-05,58.75183]
[1776446488531,41.96,77315.76,0.0,-0.5892,6e-05,58.06663]
[1776446678049,41.94,77232.76,0.0,-0.59441,6e-05,57.81797]
[1776446875156,41.85,77283.82,0.0,-0.5915,6e-05,57.95401]
[1776447287865,41.85,77480.4,0.0,-0.57928,6e-05,58.48506]
[1776447594183,41.84,77457.3,0.0,-0.58075,6e-05,58.41579]
[1776447744802,41.83,77459.48,0.0,-0.58066,6e-05,58.41726]
[1776448049996,41.78,77591.28,0.0,-0.57254,6e-05,58.74402]
[1776448371968,41.72,77561.77,0.0,-0.57457,6e-05,58.65652]
[1776448519174,41.7,77586.74,0.0,-0.57304,6e-05,58.71482]
[1776449049048,41.56,77417.17,0.0,-0.58409,6e-05,58.24587]
[1776449377876,41.14,77265.15,0.0,-0.59489,6e-05,57.75852]
[1776449578044,41.08,77212.54,0.0,-0.59843,6e-05,57.58589]
[1776449944057,40.9,77305.7,0.0,-0.59309,6e-05,57.83934]
[1776450296174,40.76,77311.08,0.0,-0.59316,6e-05,57.83209]
[1776450886158,40.64,77289.99,0.0,-0.59492,6e-05,57.73916]
[1776451347245,40.55,77375.75,0.0,-0.5897,6e-05,57.97445]
[1776451674932,40.48,77374.74,0.0,-0.59,6e-05,57.95488]
[1776452074763,40.43,77188.88,0.0,-0.60211,6e-05,57.36739]
[1776452450205,40.35,77207.6,0.0,-0.60118,6e-05,57.40795]
[1776452725188,40.39,77057.07,0.0,-0.61073,6e-05,56.90947]
[1776453084798,40.37,77162.05,0.0,-0.6041,6e-05,57.24662]
[1776453382579,40.3,77349.34,0.0,-0.59225,6e-05,57.81703]
[1776453920534,40.28,77376.91,0.0,-0.59055,6e-05,57.88279]
[1776454288527,40.28,77394.42,0.0,-0.58943,6e-05,57.92482]
[1776455089229,40.25,77391.7,0.0,-0.58975,6e-05,57.89137]
[1776455465289,40.33,77335.87,0.0,-0.59316,6e-05,57.72333]
[1776455720801,40.39,77420.47,0.0,-0.58751,6e-05,57.97272]
[1776456118849,40.32,77519.98,0.0,-0.58127,6e-05,58.23494]
[1776456544285,40.28,77637.56,0.0,-0.57373,7e-05,58.5327]
[1776456850605,40.17,77579.72,0.0,-0.5778,7e-05,58.36558]
[1776457445797,40.12,77508.63,0.0,-0.58262,7e-05,58.15171]
[1776457973970,40.03,77232.36,0.0,-0.60093,6e-05,57.30031]
[1776458837791,40.02,77295.24,0.0,-0.59691,7e-05,57.47598]
[1776459092599,40.04,77349.35,0.0,-0.59332,7e-05,57.63706]
[1776460482339,40.12,77368.81,0.0,-0.5919,7e-05,57.66687]
[1776461081239,40.07,77437.99,0.0,-0.58755,7e-05,57.85001]
[1776461861998,40.0,77365.59,0.0,-0.59252,7e-05,57.60848]
[1776462342482,39.94,77405.7,0.0,-0.59011,7e-05,57.70924]
[1776462821856,39.84,77401.47,0.0,-0.59071,7e-05,57.67389]
[1776463274522,39.8,77429.24,0.0,-0.58904,7e-05,57.74041]
[1776464014261,39.92,77498.41,0.0,-0.58418,7e-05,57.93043]
[1776464376832,40.04,77336.76,0.0,-0.59443,7e-05,57.45751]
[1776464923669,39.99,77407.65,0.0,-0.58997,7e-05,57.6511]
[1776465156300,40.01,77378.78,0.0,-0.5918,7e-05,57.56121]
[1776465730858,40.11,77440.61,0.0,-0.5875,7e-05,57.73847]
[1776466988925,40.14,77267.76,0.0,-0.59875,7e-05,57.18622]
[1776467689879,40.07,77207.7,0.0,-0.60293,7e-05,56.96612]
[1776467981827,40.07,76931.01,0.0,-0.6209,6e-05,56.00267]
[1776468332518,40.16,77021.34,0.0,-0.61475,6e-05,56.3327]
[1776468786733,40.21,77073.85,0.0,-0.61122,6e-05,56.50886]
[1776469152990,40.22,77046.87,0.0,-0.61297,6e-05,56.40678]
[1776469599181,40.27,77080.29,0.0,-0.61067,6e-05,56.51587]
[1776470050951,40.28,77086.47,0.0,-0.61025,6e-05,56.52748]
[1776470543559,40.11,77161.97,0.0,-0.60594,7e-05,56.7454]
[1776471079358,40.05,77157.31,0.0,-0.60648,7e-05,56.70701]
[1776471994799,40.08,77188.66,0.0,-0.6044,7e-05,56.78845]
[1776472374480,40.2,77208.98,0.0,-0.6027,7e-05,56.86035]
[1776473098900,40.16,77010.6,0.0,-0.61576,6e-05,56.16382]
[1776473502451,40.2,77111.15,0.0,-0.60912,6e-05,56.50617]
[1776473947429,40.22,77136.37,0.0,-0.60746,6e-05,56.5817]
[1776474252186,40.28,77166.99,0.0,-0.60529,6e-05,56.68292]
[1776475023480,40.17,77269.89,0.0,-0.59898,7e-05,56.98012]
[1776475581058,40.15,77256.46,0.0,-0.59994,7e-05,56.92089]
[1776476244724,40.25,77228.9,0.0,-0.60146,7e-05,56.82721]
[1776476974371,40.34,77240.34,0.0,-0.60047,7e-05,56.855]
[1776477863115,40.37,77129.11,0.0,-0.60763,6e-05,56.47328]
[1776478713351,40.38,77334.51,0.0,-0.59429,7e-05,57.10389]
[1776479379619,40.2,77311.33,0.0,-0.59641,7e-05,56.99532]
[1776479891498,40.25,77374.14,0.0,-0.59217,7e-05,57.17859]
[1776480522941,40.18,77323.91,0.0,-0.59572,7e-05,57.00082]
[1776481420339,40.27,77250.68,0.0,-0.60026,7e-05,56.75879]
[1776481987184,40.33,77269.2,0.0,-0.59891,7e-05,56.80907]
[1776482880581,40.42,77172.07,0.0,-0.605,6e-05,56.48443]
[1776484177554,40.33,77184.78,0.0,-0.60452,7e-05,56.47944]
[1776484617801,40.34,77025.99,0.0,-0.61482,6e-05,55.93312]
[1776485079166,40.34,77047.47,0.0,-0.61346,6e-05,55.99495]
[1776486034146,40.35,77012.76,0.0,-0.61574,6e-05,55.84871]
[1776486705124,40.37,76931.12,0.0,-0.62101,6e-05,55.54175]
[1776487366244,40.43,77048.67,0.0,-0.61321,6e-05,55.95003]
[1776488004515,40.39,77095.31,0.0,-0.61035,6e-05,56.08771]
[1776488484105,40.41,77142.31,0.0,-0.60728,7e-05,56.2342]
[1776489333582,39.67,77188.36,0.0,-0.60679,7e-05,56.26484]
[1776490086373,39.34,77170.22,0.0,-0.60914,7e-05,56.13974]
[1776490743466,39.36,77116.08,0.0,-0.61273,7e-05,55.93641]
[1776492297443,39.32,77125.08,0.0,-0.61236,7e-05,55.91964]
[1776492461229,39.32,77137.63,0.0,-0.61155,7e-05,55.95785]
[1776493545857,39.3,77072.25,0.0,-0.61602,7e-05,55.69541]
[1776494182312,39.39,77138.56,0.0,-0.61135,7e-05,55.92535]
[1776494787730,39.39,77145.94,0.0,-0.61089,7e-05,55.93474]
[1776495686019,39.43,77117.42,0.0,-0.61268,7e-05,55.81736]
[1776496366626,39.34,77074.03,0.0,-0.61594,7e-05,55.63038]
[1776497276502,39.39,77080.89,0.0,-0.61536,7e-05,55.63777]
[1776497828976,39.61,77083.39,0.0,-0.61446,7e-05,55.66442]
[1776498439955,39.56,77014.46,0.0,-0.61923,7e-05,55.39383]
[1776499642931,39.4,77050.17,0.0,-0.61751,7e-05,55.46523]
[1776500150493,39.39,76835.9,0.0,-0.63182,7e-05,54.63887]
[1776500368148,39.43,76838.27,0.0,-0.63152,7e-05,54.65033]
[1776500643515,39.46,76678.76,0.0,-0.6419,7e-05,54.00482]
[1776501097256,39.51,76752.54,0.0,-0.6369,7e-05,54.30375]
[1776501552510,39.32,76575.01,0.0,-0.64934,7e-05,53.50921]
[1776502174202,39.14,76665.79,0.0,-0.6442,7e-05,53.83634]
[1776502656460,38.92,76784.08,0.0,-0.63729,7e-05,54.26802]
[1776503128683,38.87,76702.75,0.0,-0.64296,7e-05,53.90648]
[1776503888079,38.99,76506.13,0.0,-0.65546,7e-05,53.05937]
[1776505309118,39.0,76649.53,0.0,-0.64611,7e-05,53.64738]
[1776506497441,38.96,76544.39,0.0,-0.65328,7e-05,53.14817]
[1776507082586,39.07,76279.92,0.0,-0.67009,6e-05,51.94587]
[1776507625459,39.03,76402.42,0.0,-0.66235,7e-05,52.49382]
[1776508603348,39.0,76282.58,0.0,-0.67035,6e-05,51.89488]
[1776509796139,39.06,76202.74,0.0,-0.67534,6e-05,51.49268]
[1776510242274,39.11,76084.22,0.0,-0.68274,6e-05,50.9113]
[1776510950292,39.2,76011.64,0.0,-0.68692,6e-05,50.55887]
[1776511904666,39.17,76143.05,0.0,-0.67881,6e-05,51.17604]
[1776512555309,38.73,75841.97,0.0,-0.70024,6e-05,49.45034]
[1776513165646,38.87,75965.89,0.0,-0.69175,6e-05,50.1385]
[1776514461764,39.06,76170.28,0.0,-0.67781,6e-05,51.20232]
[1776515281537,39.19,76187.25,0.0,-0.67616,6e-05,51.30236]
[1776516194957,39.54,76104.24,0.0,-0.67986,6e-05,50.98202]
[1776516690509,39.37,76225.94,0.0,-0.67294,6e-05,51.5047]
[1776517777587,39.43,76148.3,0.0,-0.6777,6e-05,51.11715]
[1776518795336,39.6,76139.29,0.0,-0.67753,6e-05,51.09832]
[1776519402643,39.67,75934.61,0.0,-0.69017,6e-05,50.0881]
[1776520102087,39.43,75974.36,0.0,-0.68896,6e-05,50.18484]
[1776521320665,39.47,76126.07,0.0,-0.67926,6e-05,50.9176]
[1776521739198,39.55,76144.58,0.0,-0.67772,6e-05,51.02175]
[1776522690039,39.67,76154.43,0.0,-0.6766,6e-05,51.08057]
[1776524268198,39.65,76218.14,0.0,-0.67274,6e-05,51.33424]
[1776525153504,39.8,76151.37,0.0,-0.67639,6e-05,51.03346]
[1776525241098,39.79,76152.81,0.0,-0.67634,6e-05,51.03645]
[1776526859469,39.97,76150.23,0.0,-0.67575,6e-05,51.03513]
[1776527833382,40.03,76149.33,0.0,-0.67565,6e-05,51.01886]
[1776528461825,40.18,76086.04,0.0,-0.67895,6e-05,50.74553]
[1776529422898,39.87,76091.39,0.0,-0.68021,6e-05,50.64344]
[1776529996913,39.97,76008.53,0.0,-0.68501,6e-05,50.25385]
[1776530662403,40.01,76000.29,0.0,-0.68537,6e-05,50.20853]
[1776531608319,40.08,75872.56,0.0,-0.69307,6e-05,49.56579]
[1776533142191,40.15,75807.83,0.0,-0.69688,6e-05,49.21385]
[1776533287218,40.17,75834.78,0.0,-0.69515,6e-05,49.35416]
[1776535359486,40.2,75687.81,0.0,-0.70419,6e-05,48.54583]
[1776535999994,40.46,75809.31,0.0,-0.69546,6e-05,49.25421]
[1776536782604,40.62,75640.24,0.0,-0.70506,6e-05,48.41862]
[1776537376862,40.68,75629.25,0.0,-0.70547,6e-05,48.36774]
[1776537919727,40.74,75554.62,0.0,-0.70969,6e-05,47.98457]
[1776538840244,40.53,75619.73,0.0,-0.70698,6e-05,48.21277]
[1776539457590,40.29,75727.76,0.0,-0.70168,6e-05,48.66786]
[1776540466734,40.3,75671.87,0.0,-0.70515,6e-05,48.34915]
[1776541518159,40.59,75556.01,0.0,-0.71076,6e-05,47.8227]
[1776542800171,41.12,75657.92,0.0,-0.70197,6e-05,48.52614]
[1776544149642,41.27,75701.16,0.0,-0.69876,6e-05,48.76015]
[1776544893896,41.12,75728.8,0.0,-0.69791,6e-05,48.82228]
[1776545914066,41.04,75720.17,0.0,-0.69895,6e-05,48.71804]
[1776546955497,40.97,75715.45,0.0,-0.69968,6e-05,48.63841]
[1776548047246,41.03,75693.41,0.0,-0.70082,6e-05,48.51605]
[1776548839856,40.9,75729.78,0.0,-0.69934,6e-05,48.63032]
[1776549835948,40.84,75681.41,0.0,-0.70271,6e-05,48.32824]
[1776550558011,40.94,75595.89,0.0,-0.70739,6e-05,47.90557]
[1776552047481,40.85,75748.73,0.0,-0.69877,6e-05,48.61073]
[1776553482646,40.78,75836.44,0.0,-0.69388,6e-05,48.98484]
[1776554714294,40.68,75781.45,0.0,-0.69787,6e-05,48.63664]
[1776555883470,41.05,75742.13,0.0,-0.69853,6e-05,48.53623]
[1776556814005,40.9,75683.27,0.0,-0.70294,6e-05,48.15544]
[1776557930847,40.83,75700.05,0.0,-0.70242,6e-05,48.1787]
[1776558425330,40.93,75579.11,0.0,-0.70925,6e-05,47.57738]
[1776559501223,40.94,75556.84,0.0,-0.71068,6e-05,47.42992]
[1776560514031,41.0,75740.76,0.0,-0.69929,6e-05,48.37538]
[1776561195817,41.1,75629.99,0.0,-0.7056,6e-05,47.82437]
[1776563113267,41.5,75541.41,0.0,-0.70903,6e-05,47.46592]
[1776563353950,41.51,75565.47,0.0,-0.70757,6e-05,47.58683]
[1776565356342,41.07,75634.51,0.0,-0.7059,6e-05,47.7097]
[1776566113343,41.33,75464.82,0.0,-0.71481,6e-05,46.9042]
[1776566724689,41.19,75648.05,0.0,-0.70458,6e-05,47.7875]
[1776567247361,41.33,75549.47,0.0,-0.70983,6e-05,47.31753]
[1776568711644,40.95,75501.27,0.0,-0.71491,6e-05,46.86016]
[1776569425681,41.14,75538.43,0.0,-0.71173,6e-05,47.11582]
[1776570509293,40.74,75616.14,0.0,-0.70925,6e-05,47.33004]
[1776571815507,40.7,75649.14,0.0,-0.70759,6e-05,47.447]
[1776572284803,40.76,75762.54,0.0,-0.70036,6e-05,48.04271]
[1776573348308,40.9,75599.82,0.0,-0.70968,6e-05,47.22258]
[1776574910337,41.1,75665.78,0.0,-0.70478,6e-05,47.59688]
[1776576065470,41.17,75537.32,0.0,-0.71234,6e-05,46.91891]
[1776576464719,41.16,75546.88,0.0,-0.71183,6e-05,46.95517]
[1776578104832,41.04,75562.08,0.0,-0.71174,6e-05,46.93505]
[1776579105834,41.16,75452.99,0.0,-0.71777,6e-05,46.37464]
[1776579670840,41.24,75400.01,0.0,-0.72054,6e-05,46.10993]
[1776580710141,41.09,75464.26,0.0,-0.71764,6e-05,46.35749]
[1776582005219,41.1,75424.84,0.0,-0.72005,6e-05,46.11266]
[1776582636715,41.18,75285.64,0.0,-0.72798,6e-05,45.3679]
[1776583360878,41.51,75068.69,0.0,-0.73883,6e-05,44.30018]
[1776584001458,41.48,75087.24,0.0,-0.73804,6e-05,44.36703]
[1776585493022,41.42,75299.88,0.0,-0.72612,6e-05,45.46822]
[1776586215096,41.5,75233.99,0.0,-0.72961,6e-05,45.1238]
[1776587174835,41.59,75221.21,0.0,-0.72999,6e-05,45.06414]
[1776588182963,41.31,75248.51,0.0,-0.73003,6e-05,45.05467]
[1776589207202,41.33,75283.67,0.0,-0.72798,6e-05,45.22381]
[1776589998762,41.19,75228.31,0.0,-0.73208,6e-05,44.83173]
[1776591542647,41.33,75094.12,0.0,-0.7393,6e-05,44.09991]
[1776591784791,41.16,75131.42,0.0,-0.73815,6e-05,44.21672]
[1776592724935,41.09,75040.33,0.0,-0.74389,6e-05,43.63938]
[1776593613173,41.01,75065.9,0.0,-0.74298,6e-05,43.71541]
[1776594737091,41.19,75140.34,0.0,-0.73775,6e-05,44.19303]
[1776596383698,40.91,75270.58,0.0,-0.73186,6e-05,44.73529]
[1776597284109,40.74,75465.45,0.0,-0.72124,6e-05,45.70216]
[1776597773594,40.77,75398.36,0.0,-0.72514,6e-05,45.33654]
[1776598675367,40.7,75503.85,0.0,-0.71924,6e-05,45.85362]
[1776599545023,40.59,75577.71,0.0,-0.71542,6e-05,46.17852]
[1776600227822,40.57,75646.54,0.0,-0.71133,6e-05,46.51783]
[1776600907604,40.84,75724.95,0.0,-0.70515,6e-05,47.01248]
[1776601540052,41.68,75575.61,0.0,-0.71003,6e-05,46.54258]
[1776602476757,41.63,75489.56,0.0,-0.71557,6e-05,46.0466]
[1776603463683,41.26,75710.29,0.0,-0.70416,6e-05,47.01639]
[1776604764860,42.22,75982.63,0.0,-0.6828,6e-05,48.63118]
[1776605203026,42.35,76141.72,0.0,-0.67236,6e-05,49.37999]
[1776605675415,42.25,76034.81,0.0,-0.67954,6e-05,48.85146]
[1776606475084,42.19,75914.42,0.0,-0.68733,6e-05,48.24872]
[1776607109584,42.4,75915.38,0.0,-0.68632,6e-05,48.30179]
[1776607737045,42.39,75724.63,0.0,-0.69808,6e-05,47.3629]
[1776608560931,42.17,75887.07,0.0,-0.68929,6e-05,48.05074]
[1776609822892,42.34,75988.32,0.0,-0.68239,6e-05,48.53922]
[1776609830946,42.34,75988.83,0.0,-0.68236,6e-05,48.5416]
[1776610950831,42.3,75901.01,0.0,-0.68805,6e-05,48.08688]
[1776612003262,42.65,76088.64,0.0,-0.67496,6e-05,49.02137]
[1776612745481,42.44,75911.91,0.0,-0.68689,6e-05,48.12777]
[1776613209070,42.51,75635.99,0.0,-0.70339,6e-05,46.80155]
[1776613963212,42.62,75765.93,0.0,-0.69509,6e-05,47.45146]
[1776614407400,42.64,75864.52,0.0,-0.68905,6e-05,47.91401]
[1776614845517,42.52,75768.16,0.0,-0.69552,6e-05,47.40323]
[1776615500127,42.54,75655.9,0.0,-0.70229,6e-05,46.84055]
[1776616245580,42.48,75578.83,0.0,-0.70729,6e-05,46.4114]
[1776616906071,42.35,75561.46,0.0,-0.70905,6e-05,46.25532]
[1776617608024,42.34,75553.36,0.0,-0.7097,6e-05,46.1868]
[1776618403016,42.73,75069.25,0.0,-0.73607,6e-05,43.7823]
[1776619035704,42.82,75273.52,0.0,-0.72391,6e-05,44.88837]
[1776619809058,42.66,75289.17,0.0,-0.72389,6e-05,44.88186]
[1776620224046,42.46,75205.49,0.0,-0.7299,6e-05,44.33693]
[1776621079163,42.6,74931.11,0.0,-0.74494,6e-05,42.88017]
[1776621491283,42.79,74805.42,0.0,-0.751,6e-05,42.25985]
[1776621845701,42.77,74849.73,0.0,-0.74863,6e-05,42.48975]
[1776622394797,42.74,74842.65,0.0,-0.7493,6e-05,42.41447]
[1776623161381,42.69,74723.46,0.0,-0.75625,6e-05,41.69877]
[1776624100000,43.02,74744.81,0.0,-0.75335,6e-05,41.95674]
[1776624806053,43.12,74760.78,0.0,-0.75199,6e-05,42.07514]
[1776625381130,42.71,74926.3,0.0,-0.74511,6e-05,42.76973]
[1776625879649,43.03,74952.68,0.0,-0.74194,6e-05,43.05106]
[1776626989563,43.01,74990.56,0.0,-0.74002,6e-05,43.21341]
[1776627529394,42.98,74990.42,0.0,-0.74024,6e-05,43.18281]
[1776628431806,42.93,74986.46,0.0,-0.74084,6e-05,43.10918]
[1776628982727,43.06,74782.58,0.0,-0.75162,6e-05,42.03231]
[1776629981776,43.25,74671.8,0.0,-0.75677,5e-05,41.47915]
[1776630479301,43.19,74758.12,0.0,-0.75243,6e-05,41.91406]
[1776631710177,43.16,74554.45,0.0,-0.7639,5e-05,40.71263]
[1776632321502,43.4,74663.69,0.0,-0.75672,5e-05,41.43097]
[1776632891607,43.43,74735.03,0.0,-0.75266,5e-05,41.82969]
[1776633860501,43.21,74708.28,0.0,-0.7555,5e-05,41.53599]
[1776634694345,43.44,74801.31,0.0,-0.74917,6e-05,42.14104]
[1776635332799,43.48,74684.23,0.0,-0.75551,5e-05,41.4896]
[1776635786021,43.46,74446.88,0.0,-0.76844,5e-05,40.13632]
[1776636169050,43.53,73965.97,0.0,-0.79297,5e-05,37.38221]
[1776636304173,43.57,73842.54,0.0,-0.79892,5e-05,36.67505]
[1776636686080,43.22,74051.33,0.0,-0.79058,5e-05,37.67019]
[1776637377174,43.5,73845.45,0.0,-0.79932,5e-05,36.61281]
[1776637892921,43.32,73973.54,0.0,-0.79405,5e-05,37.23731]
[1776638444931,43.22,74103.71,0.0,-0.78812,5e-05,37.92205]
[1776638647358,43.25,74104.38,0.0,-0.78796,5e-05,37.93528]
[1776639607266,42.86,74046.9,0.0,-0.7933,5e-05,37.32274]
[1776640112890,42.99,73903.02,0.0,-0.79985,5e-05,36.53095]
[1776640552017,43.11,73869.19,0.0,-0.80088,5e-05,36.39407]
[1776640921640,43.06,73854.41,0.0,-0.80194,5e-05,36.26241]
[1776641660854,43.02,73822.88,0.0,-0.80384,5e-05,36.02286]
[1776642362813,43.01,73853.53,0.0,-0.80249,5e-05,36.17499]
[1776643172500,43.04,73828.55,0.0,-0.80364,5e-05,36.01919]
[1776644030485,42.75,74091.82,0.0,-0.79226,5e-05,37.3718]
[1776644250436,42.66,74167.22,0.0,-0.78893,5e-05,37.75791]
[1776645235386,42.72,74275.52,0.0,-0.78301,5e-05,38.40646]
[1776646058229,42.71,74230.25,0.0,-0.78559,5e-05,38.10169]
[1776646856875,42.89,74323.82,0.0,-0.77971,5e-05,38.73532]
[1776647369501,42.91,74332.32,0.0,-0.77916,5e-05,38.78557]
[1776648268840,43.08,74235.33,0.0,-0.78338,5e-05,38.28881]
[1776648999682,43.1,74545.05,0.0,-0.76691,5e-05,40.06468]
[1776649499568,43.0,74680.55,0.0,-0.76014,6e-05,40.76438]
[1776650379407,43.14,74595.2,0.0,-0.76413,5e-05,40.32698]
[1776651724327,42.4,74382.02,0.0,-0.78011,5e-05,38.6283]
[1776652403093,42.15,74421.72,0.0,-0.77953,5e-05,38.69449]
[1776653407186,42.26,74473.28,0.0,-0.77625,5e-05,39.02875]
[1776654080983,42.16,74404.84,0.0,-0.78059,5e-05,38.54528]
[1776654989369,42.07,74459.32,0.0,-0.77832,5e-05,38.78388]
[1776655583561,41.87,74512.33,0.0,-0.77671,5e-05,38.95959]
[1776657019634,41.72,74609.48,0.0,-0.77241,6e-05,39.40433]
[1776657519857,41.79,74639.53,0.0,-0.77038,6e-05,39.60646]
[1776658188913,41.68,74565.81,0.0,-0.77522,6e-05,39.08177]
[1776659210731,41.79,74508.21,0.0,-0.77785,5e-05,38.77067]
[1776660809339,41.49,74568.44,0.0,-0.77657,6e-05,38.89706]
[1776661871798,41.68,74285.84,0.0,-0.79088,5e-05,37.2726]
[1776662737927,41.66,74185.22,0.0,-0.79645,5e-05,36.61385]
[1776663354265,41.71,74175.76,0.0,-0.79669,5e-05,36.57198]
[1776664270715,41.68,74250.75,0.0,-0.79304,5e-05,36.98065]
[1776665447002,41.65,74356.83,0.0,-0.78774,5e-05,37.56434]
[1776665846812,41.72,74312.84,0.0,-0.78969,5e-05,37.33283]
[1776666765246,41.41,74453.25,0.0,-0.78417,5e-05,37.95452]
[1776667445095,41.23,74749.34,0.0,-0.76885,6e-05,39.60715]
[1776668006041,42.25,74720.14,0.0,-0.76457,6e-05,39.986]
[1776668598317,42.3,74872.21,0.0,-0.75574,6e-05,40.86708]
[1776669737574,42.26,75280.07,0.0,-0.73236,6e-05,43.07247]
[1776670058097,42.37,75180.24,0.0,-0.73772,6e-05,42.56714]
[1776670578949,42.34,74944.49,0.0,-0.75162,6e-05,41.232]
[1776671041231,42.4,74959.1,0.0,-0.75055,6e-05,41.3246]
[1776671491490,42.44,74825.09,0.0,-0.75803,6e-05,40.57132]
[1776672147211,42.57,74708.67,0.0,-0.76391,6e-05,39.95422]
[1776672783740,42.77,74773.0,0.0,-0.75922,6e-05,40.40818]
[1776673449485,42.63,74826.0,0.0,-0.75714,6e-05,40.61197]
[1776674454648,42.37,74765.45,0.0,-0.76218,6e-05,40.09638]
[1776674739641,42.33,74816.64,0.0,-0.75954,6e-05,40.3604]
[1776675453707,42.18,74724.74,0.0,-0.76566,6e-05,39.72915]
[1776676650249,41.97,75021.94,0.0,-0.75,6e-05,41.28632]
[1776677424750,41.91,75006.76,0.0,-0.75135,6e-05,41.14226]
[1776677548622,41.92,75007.14,0.0,-0.75125,6e-05,41.14835]
[1776678792499,41.93,75047.36,0.0,-0.74902,6e-05,41.33819]
[1776679592184,41.88,75246.4,0.0,-0.73765,6e-05,42.39616]
[1776680162252,42.0,75349.79,0.0,-0.73085,6e-05,42.99685]
[1776680972995,42.0,75303.33,0.0,-0.73371,6e-05,42.72075]
[1776681713281,42.05,75179.79,0.0,-0.7409,6e-05,42.04086]
[1776682530017,41.88,75096.01,0.0,-0.74691,6e-05,41.46643]
[1776683275323,41.9,75159.62,0.0,-0.74312,6e-05,41.80788]
[1776684695323,41.89,75096.1,0.0,-0.74713,6e-05,41.3985]
[1776685492975,41.86,75221.53,0.0,-0.73996,6e-05,42.05837]
[1776686266417,41.93,75178.73,0.0,-0.74219,6e-05,41.8305]
[1776686797240,41.91,75253.66,0.0,-0.73791,6e-05,42.21663]
[1776687482085,41.94,75412.91,0.0,-0.72823,6e-05,43.07311]
[1776687895099,41.91,75524.03,0.0,-0.72163,6e-05,43.63972]
[1776688565836,41.94,75437.44,0.0,-0.72682,6e-05,43.17328]
[1776688951621,41.88,75141.62,0.0,-0.74505,6e-05,41.50715]
[1776689715039,41.75,75315.66,0.0,-0.73541,6e-05,42.39195]
[1776690406929,41.78,75227.88,0.0,-0.74064,6e-05,41.89489]
[1776690997308,41.83,75175.1,0.0,-0.7436,6e-05,41.60384]
[1776691872669,41.91,75013.08,0.0,-0.75282,6e-05,40.70009]
[1776692339347,42.05,75263.37,0.0,-0.73725,6e-05,42.15211]
[1776692604372,42.13,75170.96,0.0,-0.74238,6e-05,41.66935]
[1776692995259,42.21,75057.09,0.0,-0.74865,6e-05,41.06307]
[1776693413559,42.25,75148.62,0.0,-0.74314,6e-05,41.57375]
[1776693898111,42.1,75133.17,0.0,-0.74491,6e-05,41.4047]
[1776694150980,42.1,75081.81,0.0,-0.748,6e-05,41.10762]
[1776694495499,42.07,75053.74,0.0,-0.74987,6e-05,40.9221]
[1776694948059,42.07,75499.69,0.0,-0.72309,6e-05,43.34986]
[1776695390434,42.03,75540.63,0.0,-0.72084,6e-05,43.53374]
[1776696244810,41.8,75273.38,0.0,-0.73853,6e-05,41.96364]
[1776696662893,41.75,75315.85,0.0,-0.73626,6e-05,42.16437]
[1776697028942,41.83,74965.76,0.0,-0.75668,6e-05,40.21991]
[1776697348386,41.78,74934.5,0.0,-0.75881,6e-05,40.00583]
[1776697716253,41.75,74828.94,0.0,-0.76515,6e-05,39.36105]
[1776697971101,41.76,74943.91,0.0,-0.75848,6e-05,40.02584]
[1776698504255,41.54,75350.9,0.0,-0.73553,6e-05,42.20102]
[1776698864891,41.34,75628.49,0.0,-0.71945,6e-05,43.60764]
[1776699158134,41.27,75563.79,0.0,-0.72389,6e-05,43.22542]
[1776699646009,41.16,75628.48,0.0,-0.72046,6e-05,43.51268]
[1776700515033,41.03,75585.16,0.0,-0.72402,6e-05,43.19746]
[1776701133515,40.83,75518.29,0.0,-0.7294,6e-05,42.72505]
[1776701779252,40.67,75355.84,0.0,-0.74052,6e-05,41.71988]
[1776702173062,40.6,75364.84,0.0,-0.74042,6e-05,41.72386]
[1776702579105,40.6,75363.92,0.0,-0.74048,6e-05,41.70913]
[1776703434200,40.54,75483.73,0.0,-0.73347,6e-05,42.32832]
[1776703908569,40.51,75341.93,0.0,-0.74256,6e-05,41.49298]
[1776704580482,40.44,75402.96,0.0,-0.73926,6e-05,41.78615]
[1776704935055,40.3,75583.17,0.0,-0.7287,6e-05,42.72862]
[1776705720746,40.14,75762.52,0.0,-0.71811,7e-05,43.62278]
[1776706169966,40.18,75735.17,0.0,-0.7197,6e-05,43.47867]
[1776707221624,40.12,75728.03,0.0,-0.72064,6e-05,43.37789]
[1776707914643,40.17,75913.84,0.0,-0.70826,7e-05,44.3737]
[1776708395159,40.08,76199.26,0.0,-0.68967,7e-05,45.78645]
[1776708812306,40.05,76227.64,0.0,-0.68794,7e-05,45.90361]
[1776709410494,40.13,76188.15,0.0,-0.69025,7e-05,45.71849]
[1776709882863,40.09,76004.86,0.0,-0.70289,7e-05,44.75587]
[1776710511413,40.09,76210.59,0.0,-0.68905,7e-05,45.78041]
[1776711104739,40.12,76374.81,0.0,-0.67774,7e-05,46.5647]
[1776712041447,39.78,76424.37,0.0,-0.67604,7e-05,46.67312]
[1776712198567,39.75,76422.83,0.0,-0.67628,7e-05,46.65357]
[1776713565394,39.38,76191.46,0.0,-0.69428,7e-05,45.3533]
[1776714489933,39.43,76216.65,0.0,-0.69239,7e-05,45.46932]
[1776715169770,39.47,76246.15,0.0,-0.69025,7e-05,45.60855]
[1776715833527,39.37,76253.88,0.0,-0.69029,7e-05,45.59286]
[1776716681721,39.37,76414.0,0.0,-0.6792,7e-05,46.35785]
[1776717517679,39.17,76234.64,0.0,-0.6928,7e-05,45.37661]
[1776718247885,39.13,76245.58,0.0,-0.69235,7e-05,45.39465]
[1776719656045,39.17,75944.24,0.0,-0.71296,7e-05,43.77157]
[1776720654177,39.33,75883.42,0.0,-0.71635,7e-05,43.46523]
[1776721519300,39.43,75848.89,0.0,-0.71816,7e-05,43.29161]
[1776721531383,39.44,75864.58,0.0,-0.7171,7e-05,43.37765]
[1776722984777,39.56,76015.98,0.0,-0.7064,7e-05,44.19629]
[1776723284885,39.57,76010.75,0.0,-0.70673,7e-05,44.16278]
[1776724708222,39.56,75985.8,0.0,-0.70866,7e-05,43.97944]
[1776725326653,39.73,75938.22,0.0,-0.71103,7e-05,43.76783]
[1776726190620,39.8,75779.08,0.0,-0.72135,7e-05,42.90165]
[1776726740810,39.83,75713.6,0.0,-0.72556,7e-05,42.53368]
[1776727692419,39.94,75647.22,0.0,-0.72939,7e-05,42.17788]
[1776728697551,39.8,75745.51,0.0,-0.72389,7e-05,42.63176]
[1776730187215,39.75,75678.86,0.0,-0.7287,7e-05,42.18986]
[1776730925585,39.87,75842.19,0.0,-0.71739,7e-05,43.11766]
[1776731512625,39.87,75867.81,0.0,-0.71575,7e-05,43.23727]
[1776732106052,39.83,75902.98,0.0,-0.71367,7e-05,43.39283]
[1776733059761,40.0,76046.86,0.0,-0.70318,7e-05,44.18735]
[1776733615714,40.01,76188.46,0.0,-0.69353,7e-05,44.89719]
[1776734392353,40.02,75959.25,0.0,-0.70915,7e-05,43.69112]
[1776735048137,40.09,76167.32,0.0,-0.69475,7e-05,44.76923]
[1776735801359,40.07,76007.02,0.0,-0.70584,7e-05,43.91489]
[1776736633274,40.14,75860.01,0.0,-0.71539,7e-05,43.13464]
[1776738042414,40.36,75704.08,0.0,-0.72465,7e-05,42.32707]
[1776738921648,40.44,75720.86,0.0,-0.72326,7e-05,42.4211]
[1776739396997,40.55,75627.3,0.0,-0.72877,6e-05,41.93832]
[1776740550211,40.19,75476.99,0.0,-0.74061,6e-05,40.89084]
[1776741465741,40.33,75580.12,0.0,-0.7333,6e-05,41.50978]
[1776742379212,40.57,75632.23,0.0,-0.7287,6e-05,41.87519]
[1776743074131,40.65,75522.81,0.0,-0.73542,6e-05,41.27289]
[1776744283705,40.49,75679.06,0.0,-0.72639,7e-05,42.032]
[1776744760055,40.46,75616.52,0.0,-0.73062,6e-05,41.6606]
[1776745707740,40.73,75638.81,0.0,-0.72785,6e-05,41.86517]
[1776746724974,40.75,75689.72,0.0,-0.72456,6e-05,42.11851]
[1776748403841,40.74,75844.53,0.0,-0.71469,7e-05,42.88879]
[1776749318315,40.64,75837.76,0.0,-0.7158,7e-05,42.78231]
[1776750088694,40.58,75815.57,0.0,-0.71763,7e-05,42.61954]
[1776751183360,40.8,75785.23,0.0,-0.71862,7e-05,42.50253]
[1776752152190,40.68,75752.96,0.0,-0.72152,7e-05,42.24834]
[1776752853287,40.91,75709.3,0.0,-0.72319,7e-05,42.08264]
[1776753366973,40.61,76088.07,0.0,-0.69963,7e-05,43.94138]
[1776754564283,40.43,75955.35,0.0,-0.70968,7e-05,43.15336]
[1776755155523,40.45,75852.63,0.0,-0.7165,7e-05,42.59745]
[1776756010564,40.39,76050.23,0.0,-0.70366,7e-05,43.58333]
[1776756966495,40.5,76143.37,0.0,-0.69685,7e-05,44.06368]
[1776758063131,40.6,76113.49,0.0,-0.69852,7e-05,43.91028]
[1776758839602,40.76,76127.93,0.0,-0.69684,7e-05,44.008]
[1776759434930,40.78,76166.53,0.0,-0.69415,7e-05,44.18859]
[1776760260731,40.93,76337.05,0.0,-0.68182,7e-05,45.02889]
[1776761225464,40.59,76491.61,0.0,-0.67274,7e-05,45.62297]
[1776761510594,40.5,76597.7,0.0,-0.66569,7e-05,46.06888]
[1776762305295,40.56,76409.2,0.0,-0.6788,7e-05,45.1969]
[1776762906536,40.57,76470.49,0.0,-0.67453,7e-05,45.46445]
[1776763745482,40.57,76303.85,0.0,-0.68622,7e-05,44.65284]
[1776764604590,40.64,76290.24,0.0,-0.68695,7e-05,44.57853]
[1776765823153,40.75,76390.33,0.0,-0.67961,7e-05,45.04481]
[1776766708426,40.66,76513.76,0.0,-0.67145,7e-05,45.56397]
[1776767274427,40.72,76522.76,0.0,-0.6706,7e-05,45.60049]
[1776768253306,40.74,76541.94,0.0,-0.66929,7e-05,45.65909]
[1776768898665,40.71,76846.93,0.0,-0.64771,7e-05,46.93765]
[1776769492115,40.72,76696.72,0.0,-0.65852,7e-05,46.29265]
[1776770117617,40.72,76380.38,0.0,-0.6809,7e-05,44.85085]
[1776770852810,40.85,76644.9,0.0,-0.66176,7e-05,46.055]
[1776771337223,40.97,76588.32,0.0,-0.66532,7e-05,45.8193]
[1776772351526,41.11,76471.04,0.0,-0.67302,7e-05,45.29856]
[1776773698069,41.23,76271.67,0.0,-0.68644,7e-05,44.36121]
[1776774424162,41.29,76351.72,0.0,-0.68072,7e-05,44.73113]
[1776775092898,41.11,76400.84,0.0,-0.67822,7e-05,44.88851]
[1776775221892,41.13,76087.12,0.0,-0.69972,7e-05,43.37931]
[1776775870630,41.75,75850.65,0.0,-0.71244,7e-05,42.37085]
[1776776413454,41.69,76065.51,0.0,-0.69853,7e-05,43.41322]
[1776777109396,41.58,76016.76,0.0,-0.70246,7e-05,43.10984]
[1776777916089,41.56,76085.7,0.0,-0.69799,7e-05,43.42123]
[1776778469064,41.37,75879.32,0.0,-0.71283,7e-05,42.29449]
[1776778763840,41.17,75814.82,0.0,-0.71817,7e-05,41.87431]
[1776779201455,41.04,75893.81,0.0,-0.71368,7e-05,42.22406]
[1776780065697,40.97,75900.73,0.0,-0.71371,7e-05,42.20453]
[1776780571891,40.99,75883.81,0.0,-0.71479,7e-05,42.1059]
[1776781026564,40.98,76159.85,0.0,-0.69619,7e-05,43.49847]
[1776781437589,40.81,76120.32,0.0,-0.69984,7e-05,43.23006]
[1776781980459,40.81,76206.46,0.0,-0.69393,7e-05,43.64397]
[1776782322893,40.8,76317.03,0.0,-0.68636,7e-05,44.16576]
[1776782734955,40.79,76477.33,0.0,-0.67522,7e-05,44.90077]
[1776783468281,41.01,75788.47,0.0,-0.72141,7e-05,41.50879]
[1776783534246,41.08,75776.95,0.0,-0.72181,7e-05,41.47212]
[1776783869333,41.11,75640.14,0.0,-0.73067,7e-05,40.73223]
[1776784613721,40.9,75790.85,0.0,-0.72199,7e-05,41.43981]
[1776785018641,40.59,75819.57,0.0,-0.72181,7e-05,41.45829]
[1776785599829,40.5,75768.99,0.0,-0.72571,7e-05,41.13075]
[1776786000717,40.52,75778.83,0.0,-0.72501,7e-05,41.1776]
[1776786548610,40.38,75801.42,0.0,-0.72437,7e-05,41.22378]
[1776786932319,40.22,75627.58,0.0,-0.73687,7e-05,40.17307]
[1776787709924,40.05,75915.89,0.0,-0.71857,7e-05,41.67878]
[1776787971783,39.96,75923.85,0.0,-0.71856,7e-05,41.67649]
[1776788390744,39.85,75962.5,0.0,-0.71657,7e-05,41.82883]
[1776789025255,39.83,75872.2,0.0,-0.72291,7e-05,41.30849]
[1776789578205,39.84,76029.3,0.0,-0.71213,7e-05,42.14597]
[1776790163337,39.93,76022.05,0.0,-0.71225,7e-05,42.11949]
[1776791154412,40.0,75648.07,0.0,-0.73735,7e-05,40.04592]
[1776791468828,40.03,75541.87,0.0,-0.7442,7e-05,39.43965]
[1776791949444,39.82,75126.33,0.0,-0.77207,6e-05,36.83101]
[1776792428563,39.94,75341.88,0.0,-0.75784,6e-05,38.18227]
[1776792814694,39.94,75337.77,0.0,-0.75814,6e-05,38.14527]
[1776793263119,39.64,75753.3,0.0,-0.7326,7e-05,40.41659]
[1776793564345,39.43,75730.92,0.0,-0.73538,7e-05,40.18419]
[1776794147533,39.44,75508.47,0.0,-0.75024,7e-05,38.86628]
[1776794831386,39.45,75606.24,0.0,-0.74383,7e-05,39.42342]
[1776795839675,38.98,75481.75,0.0,-0.75499,7e-05,38.41625]
[1776796504483,38.87,75559.45,0.0,-0.75061,7e-05,38.80675]
[1776797247722,38.9,75499.03,0.0,-0.75454,7e-05,38.43094]
[1776797715086,38.9,75507.92,0.0,-0.75402,7e-05,38.46797]
[1776798080706,38.86,75713.95,0.0,-0.74046,7e-05,39.67042]
[1776798683044,38.85,75742.22,0.0,-0.73871,7e-05,39.80763]
[1776799250151,38.84,75685.6,0.0,-0.74267,7e-05,39.45106]
[1776799869602,38.91,75713.87,0.0,-0.74042,7e-05,39.62989]
[1776800242326,39.06,75347.71,0.0,-0.76394,6e-05,37.47981]
[1776800827761,39.34,74880.76,0.0,-0.79152,6e-05,34.68451]
[1776801021173,39.59,75028.54,0.0,-0.78094,6e-05,35.76556]
[1776801896425,39.69,75088.22,0.0,-0.77674,6e-05,36.16529]
[1776802365920,39.61,75498.81,0.0,-0.75107,7e-05,38.59983]
[1776802636990,39.25,75541.81,0.0,-0.75037,7e-05,38.6731]
[1776803397491,39.21,75634.51,0.0,-0.74454,7e-05,39.17607]
[1776803867820,39.23,75663.41,0.0,-0.74255,7e-05,39.33818]
[1776804445892,39.05,75614.87,0.0,-0.74693,7e-05,38.94949]
[1776805241500,39.03,75737.99,0.0,-0.73883,7e-05,39.63665]
[1776805861853,39.07,75556.97,0.0,-0.75091,7e-05,38.56052]
[1776806830691,39.03,75598.71,0.0,-0.7485,7e-05,38.75654]
[1776807836746,38.98,75477.67,0.0,-0.75701,7e-05,37.96461]
[1776809338325,39.26,75496.12,0.0,-0.7543,7e-05,38.16655]
[1776810088194,39.38,75345.23,0.0,-0.76355,6e-05,37.28684]
[1776810904427,39.45,75356.16,0.0,-0.76257,6e-05,37.35803]
[1776811479451,39.35,75520.42,0.0,-0.75247,7e-05,38.2797]
[1776812384848,39.16,75614.58,0.0,-0.74747,7e-05,38.71483]
[1776812856186,39.26,75777.18,0.0,-0.73587,7e-05,39.70025]
[1776813620538,39.49,75816.63,0.0,-0.73194,7e-05,40.00115]
[1776814180557,39.61,75767.57,0.0,-0.73469,7e-05,39.75257]
[1776814966128,39.39,76009.54,0.0,-0.71928,7e-05,40.99177]
[1776815508946,39.47,76359.22,0.0,-0.69389,7e-05,42.85244]
[1776816698412,39.71,76361.62,0.0,-0.69269,7e-05,42.89617]
[1776817329960,39.69,76401.42,0.0,-0.68994,7e-05,43.07012]
[1776817700567,39.72,76285.15,0.0,-0.69825,7e-05,42.48089]
[1776818661351,39.93,76305.47,0.0,-0.69588,7e-05,42.61612]
[1776819473084,40.26,76272.3,0.0,-0.69665,7e-05,42.52687]
[1776820211270,40.34,76327.95,0.0,-0.69238,7e-05,42.80335]
[1776820753661,40.34,76172.57,0.0,-0.70349,7e-05,42.00206]
[1776821740624,40.18,76162.6,0.0,-0.70519,7e-05,41.85921]
[1776822207355,40.32,76245.76,0.0,-0.69861,7e-05,42.31768]
[1776823033151,40.4,76286.81,0.0,-0.69538,7e-05,42.52048]
[1776823852992,40.36,76512.34,0.0,-0.67942,7e-05,43.57309]
[1776824334290,40.29,77101.53,0.0,-0.63587,8e-05,46.06557]
[1776824649224,40.6,77089.08,0.0,-0.63567,8e-05,46.05759]
[1776824930042,40.54,77150.92,0.0,-0.63126,8e-05,46.27055]
[1776825051052,40.52,77245.34,0.0,-0.62414,8e-05,46.60869]
[1776825310127,40.47,77140.7,0.0,-0.63232,8e-05,46.21039]
[1776825495149,40.44,77064.97,0.0,-0.63817,8e-05,45.91192]
[1776825779556,40.39,77237.33,0.0,-0.6253,8e-05,46.53749]
[1776826011360,40.37,77183.95,0.0,-0.62945,8e-05,46.33283]
[1776826486365,40.69,77468.29,0.0,-0.60665,8e-05,47.33255]
[1776826487553,40.69,77458.18,0.0,-0.60742,8e-05,47.30048]
[1776826824423,41.21,77534.99,0.0,-0.59996,8e-05,47.58022]
[1776827195323,41.03,77668.27,0.0,-0.59031,8e-05,47.9359]
[1776827513043,40.87,77615.59,0.0,-0.59485,8e-05,47.76321]
[1776827760808,40.8,77516.3,0.0,-0.60269,8e-05,47.4536]
[1776828201045,40.78,77411.29,0.0,-0.61086,8e-05,47.10502]
[1776828972459,40.73,77423.52,0.0,-0.61016,8e-05,47.11329]
[1776829165808,40.71,77418.67,0.0,-0.61059,8e-05,47.09018]
[1776829700566,40.63,77470.81,0.0,-0.6069,8e-05,47.23115]
[1776830660448,40.72,77526.09,0.0,-0.60244,8e-05,47.38175]
[1776831224775,40.98,77496.73,0.0,-0.60393,8e-05,47.29773]
[1776831317969,40.99,77479.42,0.0,-0.60524,8e-05,47.24273]
[1776832195099,40.9,77479.56,0.0,-0.60559,8e-05,47.20472]
[1776832811427,40.86,77657.49,0.0,-0.59202,8e-05,47.71222]
[1776833262111,40.79,77555.04,0.0,-0.6002,8e-05,47.39079]
[1776834025005,40.67,77466.69,0.0,-0.60744,8e-05,47.08172]
[1776834546685,40.68,77538.94,0.0,-0.60188,8e-05,47.29047]
[1776834986240,40.7,77634.19,0.0,-0.59445,8e-05,47.56241]
[1776835116377,40.74,77857.7,0.0,-0.57694,8e-05,48.16033]
[1776835290664,40.79,77995.79,0.0,-0.56605,8e-05,48.48386]
[1776835573245,41.11,78278.5,0.0,-0.54333,8e-05,49.03659]
[1776835829012,41.25,78276.96,0.0,-0.54323,8e-05,49.02959]
[1776835989259,41.33,78174.21,0.0,-0.55108,8e-05,48.84484]
[1776836332875,41.51,78007.49,0.0,-0.56362,8e-05,48.50657]
[1776836542179,41.61,78154.56,0.0,-0.5521,8e-05,48.79944]
[1776836653012,41.65,78115.79,0.0,-0.55501,8e-05,48.72308]
[1776837069994,41.77,78036.79,0.0,-0.56087,8e-05,48.55571]
[1776837330238,41.83,78138.59,0.0,-0.55295,8e-05,48.75134]
[1776837654287,41.95,77908.49,0.0,-0.57032,8e-05,48.26555]
[1776838172412,41.82,77874.13,0.0,-0.57327,8e-05,48.16213]
[1776838805693,41.66,77952.65,0.0,-0.56764,8e-05,48.31492]
[1776839791425,41.62,77889.13,0.0,-0.57269,8e-05,48.13468]
[1776840459555,41.28,77940.61,0.0,-0.56955,8e-05,48.21528]
[1776840892151,41.29,77963.82,0.0,-0.56774,8e-05,48.25507]
[1776841508491,41.27,77986.7,0.0,-0.56605,8e-05,48.28571]
[1776842008525,41.23,77989.45,0.0,-0.56596,8e-05,48.27438]
[1776842446829,41.2,77853.48,0.0,-0.57662,8e-05,47.94075]
[1776842886221,41.49,77800.54,0.0,-0.58001,8e-05,47.81346]
[1776843279009,41.81,77849.99,0.0,-0.57545,8e-05,47.94026]
[1776843892356,42.16,78022.92,0.0,-0.5615,8e-05,48.32332]
[1776844397103,42.39,78003.81,0.0,-0.56251,8e-05,48.2773]
[1776845472473,42.17,78121.53,0.0,-0.55402,8e-05,48.46915]
[1776846056032,41.86,78134.74,0.0,-0.55364,8e-05,48.46497]
[1776846304351,41.54,78011.64,0.0,-0.5638,8e-05,48.1974]
[1776846570109,41.36,77997.17,0.0,-0.56533,8e-05,48.1505]
[1776847239934,41.03,77959.27,0.0,-0.56906,8e-05,48.0277]
[1776847752009,40.98,77959.04,0.0,-0.56923,8e-05,48.00915]
[1776848336756,40.97,78050.21,0.0,-0.56212,8e-05,48.19042]
[1776848749676,40.87,77983.88,0.0,-0.56759,8e-05,48.02732]
[1776849393177,40.85,78027.15,0.0,-0.56425,8e-05,48.10102]
[1776849707478,40.8,77990.58,0.0,-0.56727,8e-05,48.00824]
[1776850829399,40.86,78160.29,0.0,-0.55379,8e-05,48.33007]
[1776851513095,40.83,78097.58,0.0,-0.55884,8e-05,48.18138]
[1776852154630,40.77,77988.2,0.0,-0.56768,8e-05,47.92173]
[1776852663665,40.8,77966.51,0.0,-0.56935,8e-05,47.85844]
[1776853156716,40.9,78003.2,0.0,-0.56625,8e-05,47.93039]
[1776853687674,40.91,78023.76,0.0,-0.56464,8e-05,47.95861]
[1776854298306,41.12,78128.65,0.0,-0.55596,8e-05,48.16493]
[1776855092399,41.14,78091.56,0.0,-0.5589,8e-05,48.06404]
[1776855712790,41.16,78172.37,0.0,-0.55251,8e-05,48.20407]
[1776856327107,41.34,78146.74,0.0,-0.55422,8e-05,48.14141]
[1776857007605,41.34,78196.56,0.0,-0.55033,8e-05,48.21359]
[1776858010260,41.46,78186.84,0.0,-0.55093,8e-05,48.16626]
[1776858571909,41.71,78274.79,0.0,-0.54364,8e-05,48.30887]
[1776859009334,41.76,78251.52,0.0,-0.54539,8e-05,48.25553]
[1776859535781,41.86,78270.63,0.0,-0.54377,8e-05,48.27232]
[1776860013302,41.82,78400.75,0.0,-0.53371,8e-05,48.4566]
[1776860268732,41.86,78342.7,0.0,-0.53818,8e-05,48.36396]
[1776860649525,41.79,78229.15,0.0,-0.54717,8e-05,48.16536]
[1776861196644,41.68,78133.34,0.0,-0.55486,8e-05,47.96955]
[1776861730274,41.7,78207.39,0.0,-0.54908,8e-05,48.08973]
[1776862387171,41.72,78220.3,0.0,-0.54806,8e-05,48.09185]
[1776863382239,41.71,78297.57,0.0,-0.54208,8e-05,48.18937]
[1776863552365,41.79,78336.95,0.0,-0.53887,8e-05,48.24746]
[1776864115144,41.99,78422.27,0.0,-0.53195,8e-05,48.35767]
[1776864495497,42.02,78455.15,0.0,-0.52936,8e-05,48.39064]
[1776864751026,42.02,78447.77,0.0,-0.52995,8e-05,48.37119]
[1776864870327,42.05,78421.76,0.0,-0.53193,8e-05,48.33459]
[1776865118724,42.08,78367.57,0.0,-0.53612,8e-05,48.24815]
[1776865287544,42.08,78573.25,0.0,-0.52013,8e-05,48.50832]
[1776865473798,42.13,78597.99,0.0,-0.51816,8e-05,48.52743]
[1776865671154,42.18,78725.38,0.0,-0.50823,8e-05,48.64036]
[1776865935665,42.19,78666.74,0.0,-0.51277,8e-05,48.58183]
[1776866487530,42.14,78823.78,0.0,-0.50064,8e-05,48.68634]
[1776866812755,42.34,78766.81,0.0,-0.50492,8e-05,48.63592]
[1776867047053,42.38,78890.72,0.0,-0.49534,8e-05,48.70508]
[1776867306247,42.44,79040.2,0.0,-0.48381,8e-05,48.75278]
[1776867556513,42.39,78784.08,0.0,-0.50356,8e-05,48.62517]
[1776867753500,42.28,79106.72,0.0,-0.47873,8e-05,48.74908]
[1776867953012,42.6,79062.53,0.0,-0.48207,8e-05,48.73613]
[1776868172688,42.66,79088.04,0.0,-0.48011,8e-05,48.73274]
[1776868342928,42.68,78737.6,0.03,-0.50694,8e-05,48.56595]
[1776868582669,42.67,78739.34,0.03,-0.50682,8e-05,48.55954]
[1776868814350,42.69,78865.95,0.03,-0.49711,8e-05,48.63572]
[1776869118396,42.69,78699.74,0.03,-0.50986,8e-05,48.51001]
[1776869380067,42.64,78843.14,0.03,-0.49889,8e-05,48.60338]
[1776869536916,42.63,78955.07,0.04,-0.49031,8e-05,48.65433]
[1776869640715,42.64,78895.54,0.04,-0.49487,8e-05,48.6241]
[1776870001069,42.7,79026.48,0.04,-0.48482,8e-05,48.66193]
[1776870190557,42.71,78940.79,0.04,-0.49138,8e-05,48.62719]
[1776870395124,42.62,78879.13,0.04,-0.49615,8e-05,48.59055]
[1776870509882,42.57,78987.31,0.04,-0.48787,8e-05,48.63501]
[1776870744952,42.46,78968.16,0.04,-0.48938,8e-05,48.62072]
[1776870948844,42.39,78963.11,0.04,-0.4898,8e-05,48.61117]
[1776871405115,42.25,78914.54,0.04,-0.49362,8e-05,48.57736]
[1776871598754,41.98,78897.21,0.04,-0.4951,8e-05,48.56149]
[1776871812274,41.89,79061.6,0.04,-0.4823,8e-05,48.61262]
[1776872010717,41.86,79062.82,0.04,-0.48221,8e-05,48.60706]
[1776872201456,41.87,79118.45,0.04,-0.47787,8e-05,48.60698]
[1776872349032,41.89,79202.82,0.04,-0.4713,8e-05,48.60378]
[1776872584181,41.94,79271.6,0.04,-0.46597,8e-05,48.58688]
[1776873148130,42.06,79287.78,0.04,-0.46474,8e-05,48.56621]
[1776873177574,42.07,79329.95,0.04,-0.46148,8e-05,48.55323]
[1776873620038,42.06,79280.53,0.04,-0.4653,8e-05,48.55219]
[1776874050370,42.17,79319.59,0.04,-0.4623,8e-05,48.52928]
[1776874534124,42.04,79182.84,0.04,-0.47286,8e-05,48.53285]
[1776874867343,42.03,79149.47,0.04,-0.47545,8e-05,48.52314]
[1776875178065,41.99,78916.51,0.04,-0.49363,8e-05,48.4562]
[1776875440502,42.02,78847.07,0.04,-0.49905,8e-05,48.40987]
[1776875693005,42.0,78973.5,0.04,-0.48918,8e-05,48.46202]
[1776876025363,41.92,78885.1,0.04,-0.49614,8e-05,48.41358]
[1776876367077,41.95,78721.53,0.04,-0.50896,8e-05,48.29162]
[1776876454589,41.96,78783.81,0.04,-0.50407,8e-05,48.33562]
[1776876827370,41.97,78741.03,0.04,-0.50743,8e-05,48.29186]
[1776877296736,41.97,78831.43,0.04,-0.50034,8e-05,48.34009]
[1776877655943,41.84,78829.8,0.04,-0.50055,8e-05,48.32738]
[1776878124551,41.76,78954.65,0.04,-0.49077,8e-05,48.37738]
[1776878278741,41.72,78793.02,0.04,-0.50355,8e-05,48.28351]
[1776878664069,41.54,78677.29,0.04,-0.51287,8e-05,48.17775]
[1776879148483,41.47,78837.91,0.04,-0.50017,8e-05,48.28565]
[1776879511027,41.47,78811.1,0.04,-0.50231,8e-05,48.25478]
[1776879915479,41.4,78762.32,0.04,-0.50625,8e-05,48.20811]
[1776880097292,41.4,78824.66,0.04,-0.50129,8e-05,48.2461]
[1776880454192,41.51,78950.94,0.04,-0.49119,8e-05,48.30015]
[1776880980603,41.29,78877.37,0.04,-0.49716,8e-05,48.24811]
[1776881633291,41.29,78951.77,0.04,-0.49123,8e-05,48.26168]
[1776882265857,41.27,78919.0,0.04,-0.49386,8e-05,48.22805]
[1776882734696,41.17,78915.36,0.04,-0.4942,8e-05,48.21081]
[1776883039352,41.17,78927.94,0.04,-0.4932,8e-05,48.2068]
[1776883465592,41.2,78962.5,0.04,-0.49043,8e-05,48.20732]
[1776883972144,41.25,79090.07,0.04,-0.48022,8e-05,48.22208]
[1776884162543,41.21,79015.38,0.04,-0.48619,8e-05,48.20111]
[1776884564423,41.13,78852.43,0.04,-0.49931,8e-05,48.11676]
[1776884747897,41.1,78704.95,0.04,-0.51121,8e-05,48.00204]
[1776885235062,41.11,78790.54,0.04,-0.50432,8e-05,48.05475]
[1776885659841,41.11,78902.61,0.04,-0.4953,8e-05,48.10886]
[1776886444207,41.07,78885.03,0.04,-0.49674,8e-05,48.07441]
[1776886929850,41.07,78791.36,0.04,-0.50431,8e-05,48.00047]
[1776887402730,41.13,78843.24,0.04,-0.5001,8e-05,48.0192]
[1776887971335,41.12,78859.28,0.04,-0.49882,8e-05,48.01111]
[1776888174657,41.12,78858.0,0.04,-0.49892,8e-05,48.00252]
[1776888570752,41.09,78762.57,0.04,-0.50666,8e-05,47.92618]
[1776889186512,41.14,78606.59,0.04,-0.51923,8e-05,47.76083]
[1776890204029,41.34,78483.0,0.04,-0.52899,8e-05,47.58195]
[1776890208206,41.34,78467.48,0.04,-0.53024,8e-05,47.56145]
[1776890902893,41.32,78474.38,0.04,-0.52974,8e-05,47.54869]
[1776892224474,41.18,78536.57,0.04,-0.52495,8e-05,47.58273]
[1776892896922,41.02,78504.73,0.04,-0.52775,8e-05,47.51789]
[1776893476395,41.01,78619.12,0.04,-0.51848,8e-05,47.63373]
[1776894093503,40.98,78696.65,0.04,-0.51222,8e-05,47.68791]
[1776895164881,40.59,78717.29,0.04,-0.5109,8e-05,47.67158]
[1776895604000,40.7,78735.64,0.04,-0.50931,8e-05,47.67177]
[1776896342906,40.89,78641.05,0.04,-0.5169,8e-05,47.56115]
[1776897035063,40.99,78533.56,0.04,-0.52559,8e-05,47.41746]
[1776897851827,41.05,78507.0,0.04,-0.5277,8e-05,47.35916]
[1776898843198,41.04,78531.84,0.04,-0.52573,8e-05,47.3565]
[1776899363490,41.07,78482.91,0.04,-0.52969,8e-05,47.27853]
[1776900100409,41.12,78348.44,0.04,-0.54061,8e-05,47.05781]
[1776900480614,41.08,78254.68,0.04,-0.54833,8e-05,46.88767]
[1776900983131,41.05,78263.63,0.04,-0.54767,8e-05,46.88692]
[1776901574272,40.95,78274.48,0.04,-0.547,8e-05,46.88338]
[1776902194640,40.96,78185.47,0.04,-0.55429,8e-05,46.69894]
[1776902464945,40.91,78249.23,0.04,-0.54918,8e-05,46.80778]
[1776902939667,40.87,78249.27,0.04,-0.54926,8e-05,46.79101]
[1776903263220,40.89,77946.81,0.04,-0.57397,8e-05,46.14942]
[1776903430503,41.02,77708.17,0.04,-0.59299,8e-05,45.53171]
[1776903524349,41.1,78014.04,0.04,-0.56802,8e-05,46.30485]
[1776903586852,41.11,78325.29,0.04,-0.54267,8e-05,46.90496]
[1776903766777,41.08,78254.1,0.04,-0.54855,8e-05,46.77694]
[1776903962920,41.06,78292.11,0.04,-0.54549,8e-05,46.83653]
[1776904220574,41.07,78519.71,0.04,-0.52687,8e-05,47.16518]
[1776904497753,40.99,78433.24,0.04,-0.53406,8e-05,47.03834]
[1776904715148,40.97,78455.82,0.04,-0.53225,8e-05,47.06184]
[1776905530250,40.96,78444.38,0.04,-0.53323,8e-05,47.01989]
[1776905688109,40.94,78352.59,0.04,-0.5408,8e-05,46.8759]
[1776906643853,40.9,78359.05,0.04,-0.54039,8e-05,46.85332]
[1776907108849,41.05,78154.94,0.04,-0.55687,8e-05,46.48054]
[1776907440506,41.1,78092.39,0.04,-0.5619,8e-05,46.34324]
[1776907644945,41.12,78231.3,0.04,-0.55053,8e-05,46.60919]
[1776908264900,41.07,78209.64,0.04,-0.55242,8e-05,46.54598]
[1776908710052,41.01,78272.78,0.04,-0.54739,8e-05,46.64413]
[1776909177798,40.97,78421.98,0.04,-0.53521,8e-05,46.86623]
[1776909785535,40.92,78263.04,0.04,-0.5484,8e-05,46.58865]
[1776910159257,40.89,78250.01,0.04,-0.54954,8e-05,46.55268]
[1776910560056,40.86,78126.3,0.04,-0.55981,8e-05,46.29964]
[1776911105682,40.91,78068.27,0.04,-0.5645,8e-05,46.16169]
[1776911396568,40.89,78023.92,0.04,-0.5682,8e-05,46.0532]
[1776911469816,40.9,77965.32,0.04,-0.57299,8e-05,45.91693]
[1776911889906,40.87,77910.07,0.04,-0.57762,8e-05,45.76816]
[1776912168615,40.88,77756.58,0.04,-0.59016,8e-05,45.35836]
[1776912425677,40.88,77893.36,0.04,-0.57899,8e-05,45.70923]
[1776912807324,40.73,78007.3,0.04,-0.57002,8e-05,45.96175]
[1776913231164,40.67,77891.7,0.04,-0.57971,8e-05,45.66432]
[1776913565089,40.66,77879.7,0.04,-0.58076,8e-05,45.62292]
[1776913947827,40.6,77818.53,0.04,-0.58596,8e-05,45.44769]
[1776914254701,40.64,77700.28,0.04,-0.59559,8e-05,45.10975]
[1776915084796,40.61,77626.14,0.04,-0.60182,8e-05,44.86085]
[1776915332694,40.56,77657.31,0.04,-0.59943,8e-05,44.94026]
[1776915727111,40.51,77609.33,0.04,-0.60356,8e-05,44.77776]
[1776916165427,40.38,77552.1,0.04,-0.60868,8e-05,44.57132]
[1776916733448,40.35,77720.75,0.04,-0.59496,8e-05,45.06086]
[1776917048666,40.42,77728.93,0.04,-0.59411,8e-05,45.07969]
[1776917865175,40.4,77867.27,0.04,-0.58277,8e-05,45.42812]
[1776917997341,40.37,77856.35,0.04,-0.58376,8e-05,45.39371]
[1776918516331,40.34,77792.56,0.04,-0.58917,8e-05,45.20167]
[1776919218074,40.26,77877.91,0.04,-0.58233,8e-05,45.40229]
[1776920007491,40.21,77892.14,0.04,-0.58135,8e-05,45.40912]
[1776921067915,40.08,78011.37,0.04,-0.57174,8e-05,45.65947]
[1776921795046,40.15,77949.71,0.04,-0.57681,8e-05,45.48958]
[1776922264296,40.11,77899.82,0.04,-0.58112,8e-05,45.34521]
[1776922629323,40.11,77828.36,0.04,-0.58715,8e-05,45.1434]
[1776922982396,40.12,77849.26,0.04,-0.5854,8e-05,45.1881]
[1776923489207,40.15,78048.68,0.04,-0.5686,8e-05,45.66762]
[1776924036348,40.27,78068.91,0.04,-0.56667,8e-05,45.69795]
[1776924383365,40.21,78199.1,0.04,-0.55584,8e-05,45.95848]
[1776924887886,40.27,78194.37,0.04,-0.55615,8e-05,45.93293]
[1776925402795,40.28,78305.95,0.04,-0.54674,8e-05,46.12434]
[1776926539507,40.11,78210.12,0.04,-0.55523,8e-05,45.90383]
[1776927192698,40.08,78221.74,0.04,-0.55434,8e-05,45.90312]
[1776927697617,40.11,78193.69,0.04,-0.55667,8e-05,45.83097]
[1776928222339,40.04,78187.65,0.04,-0.55736,8e-05,45.80017]
[1776928557714,39.98,78117.03,0.04,-0.56351,9e-05,45.63847]
[1776929199217,39.97,78159.92,0.04,-0.55992,9e-05,45.70656]
[1776929840465,39.85,78065.03,0.04,-0.5683,9e-05,45.47475]
[1776930291962,39.9,78090.38,0.04,-0.56606,9e-05,45.51756]
[1776930753228,39.89,78018.24,0.04,-0.57226,9e-05,45.33504]
[1776931412921,39.77,77998.53,0.04,-0.57428,9e-05,45.25893]
[1776932189392,39.74,78090.15,0.04,-0.56657,9e-05,45.44653]
[1776932758938,39.67,77986.36,0.04,-0.57565,9e-05,45.1786]
[1776933237605,39.66,77848.59,0.04,-0.58749,9e-05,44.80257]
[1776933754545,39.7,77768.44,0.04,-0.59427,9e-05,44.55997]
[1776934108030,39.74,77784.42,0.04,-0.59279,8e-05,44.59946]
[1776934561208,39.58,77858.41,0.04,-0.58698,9e-05,44.7782]
[1776935088260,39.48,77642.0,0.04,-0.60577,9e-05,44.11058]
[1776935387359,39.73,77440.28,0.04,-0.62199,8e-05,43.44987]
[1776935747310,39.77,77587.03,0.04,-0.60956,8e-05,43.93962]
[1776936265847,39.78,77527.14,0.04,-0.61463,8e-05,43.72533]
[1776937633080,39.78,77644.21,0.04,-0.6049,8e-05,44.05777]
[1776938132399,39.84,77653.56,0.04,-0.60395,8e-05,44.07434]
[1776938718532,39.84,77313.98,0.04,-0.63247,8e-05,42.88741]
[1776938788643,39.93,77416.37,0.04,-0.62362,8e-05,43.27207]
[1776939085990,39.99,77283.45,0.04,-0.63449,8e-05,42.781]
[1776939353413,39.95,77307.08,0.04,-0.63272,8e-05,42.85343]
[1776939602857,39.96,77336.53,0.04,-0.63025,8e-05,42.95663]
[1776939922340,39.97,77355.82,0.04,-0.62866,8e-05,43.01774]
[1776940460825,39.99,77394.22,0.04,-0.62543,8e-05,43.14102]
[1776940699778,40.06,77425.92,0.04,-0.62256,8e-05,43.25431]
[1776941155887,40.11,77472.93,0.04,-0.61855,8e-05,43.40556]
[1776941767396,40.06,77384.9,0.04,-0.62612,8e-05,43.06894]
[1776942003114,40.05,77461.9,0.04,-0.61973,8e-05,43.33175]
[1776942582063,39.96,77484.87,0.04,-0.61818,8e-05,43.37908]
[1776942931332,40.01,77433.62,0.04,-0.62236,8e-05,43.19533]
[1776943462019,39.88,77493.63,0.04,-0.61782,8e-05,43.36925]
[1776943901387,39.8,77450.12,0.04,-0.62179,8e-05,43.19221]
[1776944436304,39.88,77522.85,0.04,-0.61545,8e-05,43.43292]
[1776944882468,40.01,77651.57,0.04,-0.60422,8e-05,43.84818]
[1776945308344,40.03,77690.89,0.04,-0.60084,8e-05,43.9566]
[1776945939693,40.18,77796.63,0.04,-0.59151,8e-05,44.25391]
[1776946536237,40.23,77666.53,0.04,-0.60243,8e-05,43.85543]
[1776947040770,40.05,77692.88,0.04,-0.60078,8e-05,43.90302]
[1776947419064,40.04,77785.59,0.04,-0.59295,9e-05,44.16226]
[1776947820244,40.06,77778.65,0.04,-0.59353,9e-05,44.1291]
[1776948328826,40.11,77812.08,0.04,-0.59059,9e-05,44.21019]
[1776948486027,40.14,77674.43,0.04,-0.60219,8e-05,43.80474]
[1776948655222,40.12,77635.02,0.04,-0.60562,8e-05,43.67413]
[1776949183998,40.17,77849.64,0.04,-0.58729,9e-05,44.28634]
[1776949425619,40.12,77912.77,0.04,-0.58207,9e-05,44.44154]
[1776949969541,40.04,77767.3,0.04,-0.59474,9e-05,44.01916]
[1776950442888,40.18,77699.36,0.04,-0.60013,8e-05,43.81412]
[1776951061192,40.17,77639.81,0.04,-0.60527,8e-05,43.60952]
[1776951472324,40.23,77574.07,0.04,-0.61069,8e-05,43.39094]
[1776951882208,40.12,77543.73,0.04,-0.61364,8e-05,43.26518]
[1776952116900,40.1,77646.34,0.04,-0.60505,8e-05,43.58477]
[1776952320696,40.03,77552.91,0.04,-0.61321,8e-05,43.2708]
[1776952869141,39.95,77469.41,0.04,-0.62057,8e-05,42.9597]
[1776953212781,39.92,77560.83,0.04,-0.61299,8e-05,43.25337]
[1776953575436,39.9,77565.46,0.04,-0.61269,8e-05,43.25408]
[1776953854428,39.9,77597.59,0.04,-0.60997,9e-05,43.34912]
[1776954288679,39.83,77762.78,0.04,-0.59611,9e-05,43.83756]
[1776954460554,39.81,77911.64,0.04,-0.58335,9e-05,44.24366]
[1776954619858,39.84,77822.48,0.04,-0.59099,9e-05,43.99871]
[1776954961923,39.91,77871.23,0.04,-0.58662,9e-05,44.12544]
[1776955106774,39.9,77945.62,0.04,-0.58024,9e-05,44.31603]
[1776955359119,39.9,77797.17,0.04,-0.59304,9e-05,43.9045]
[1776955563403,39.96,77979.98,0.04,-0.57716,9e-05,44.38903]
[1776955855719,39.95,77911.26,0.04,-0.58312,9e-05,44.20324]
[1776956106519,39.97,78052.63,0.04,-0.57088,9e-05,44.54528]
[1776956232063,39.92,78183.77,0.04,-0.5596,9e-05,44.82658]
[1776956671614,39.92,78051.01,0.04,-0.57117,9e-05,44.52038]
[1776956776309,39.89,78054.42,0.04,-0.57096,9e-05,44.5226]
[1776957314238,39.86,78107.61,0.04,-0.56643,9e-05,44.6237]
[1776957449686,39.86,78424.93,0.04,-0.53875,9e-05,45.21783]
[1776957609582,39.85,78419.0,0.04,-0.53929,9e-05,45.20227]
[1776957987266,39.87,78488.7,0.04,-0.53318,9e-05,45.29356]
[1776958229595,39.87,78333.99,0.04,-0.54673,9e-05,45.04157]
[1776958529185,39.76,78479.61,0.04,-0.53416,9e-05,45.26046]
[1776958903816,39.73,78542.75,0.04,-0.52867,9e-05,45.33188]
[1776959254434,39.67,78311.19,0.04,-0.54914,9e-05,44.95893]
[1776959653219,39.6,78281.51,0.04,-0.5519,9e-05,44.88989]
[1776959660489,39.58,78293.07,0.04,-0.55091,9e-05,44.91094]
[1776960281797,39.45,78359.22,0.04,-0.54534,9e-05,45.00304]
[1776960648384,39.43,78420.43,0.04,-0.53996,9e-05,45.09136]
[1776961205854,39.41,78412.02,0.04,-0.54078,9e-05,45.05875]
[1776961303986,39.41,78308.63,0.04,-0.54995,9e-05,44.87677]
[1776961753529,39.42,78319.48,0.04,-0.54898,9e-05,44.88238]
[1776962261732,39.43,78349.87,0.04,-0.54631,9e-05,44.91765]
[1776962568898,39.41,78288.26,0.04,-0.55182,9e-05,44.79527]
[1776963050322,39.36,78311.68,0.04,-0.54985,9e-05,44.82078]
[1776963697302,39.3,78071.55,0.04,-0.57133,9e-05,44.29153]
[1776963743362,39.29,77933.12,0.04,-0.58358,9e-05,43.94328]
[1776963743464,39.29,77934.07,0.04,-0.5835,9e-05,43.94581]
[1776964123393,39.49,77822.06,0.04,-0.59282,9e-05,43.63514]
[1776964181646,39.51,77719.2,0.04,-0.60173,9e-05,43.32916]
[1776964365170,39.58,77807.89,0.04,-0.5938,9e-05,43.59316]
[1776964606640,39.62,77808.48,0.04,-0.59368,9e-05,43.58883]
[1776964768142,39.7,77597.63,0.04,-0.6117,9e-05,42.94111]
[1776965175943,39.87,77714.19,0.04,-0.60114,9e-05,43.31169]
[1776965186267,39.88,77811.99,0.04,-0.59268,9e-05,43.59941]
[1776965430366,39.9,77598.14,0.04,-0.61107,9e-05,42.93986]
[1776965992162,40.06,77204.48,0.04,-0.64388,8e-05,41.51365]
[1776966349925,40.5,77051.53,0.04,-0.6548,8e-05,40.95448]
[1776966365038,40.51,77108.97,0.04,-0.65005,8e-05,41.1923]
[1776966856828,40.78,77541.61,0.04,-0.61314,8e-05,42.79532]
[1776967010901,40.78,77770.55,0.04,-0.59384,8e-05,43.48376]
[1776967032789,40.77,77763.85,0.04,-0.59442,8e-05,43.46451]
[1776967146706,40.77,77723.56,0.04,-0.59786,8e-05,43.3442]
[1776967282613,40.77,77839.9,0.04,-0.58799,9e-05,43.66547]
[1776967344325,40.77,77856.3,0.04,-0.5866,9e-05,43.70695]
[1776967502739,40.73,77759.62,0.04,-0.59493,8e-05,43.43251]
[1776967800469,40.63,77951.67,0.04,-0.57883,9e-05,43.92669]
[1776967995279,40.57,78002.62,0.04,-0.57464,9e-05,44.04059]
[1776968269361,40.53,77947.92,0.04,-0.57946,9e-05,43.89435]
[1776968459717,40.47,77909.49,0.04,-0.58291,9e-05,43.78743]
[1776968706158,40.44,77902.04,0.04,-0.58367,9e-05,43.75721]
[1776968953487,40.34,77882.37,0.04,-0.58564,9e-05,43.691]
[1776969330074,40.31,77993.17,0.04,-0.57616,9e-05,43.9583]
[1776969502198,40.3,78101.26,0.04,-0.56682,9e-05,44.20225]
[1776969850011,40.23,78020.38,0.04,-0.57404,9e-05,44.00054]
[1776970180338,40.19,77883.3,0.04,-0.58605,9e-05,43.63937]
[1776970452070,40.1,77864.47,0.04,-0.58794,9e-05,43.57433]
[1776970831946,40.07,77686.7,0.04,-0.60345,9e-05,43.04134]
[1776971344216,40.0,77707.61,0.04,-0.6019,9e-05,43.08214]
[1776971698078,39.86,77706.24,0.04,-0.60249,9e-05,43.05237]
[1776972059038,39.79,77845.57,0.04,-0.59058,9e-05,43.44306]
[1776972522102,39.71,77852.98,0.04,-0.59021,9e-05,43.44049]
[1776972725706,39.62,77816.9,0.04,-0.59365,9e-05,43.32514]
[1776973001322,39.6,77709.42,0.04,-0.60313,9e-05,42.99179]
[1776973201006,39.57,77662.65,0.04,-0.60732,9e-05,42.83548]
[1776973746926,39.56,77731.67,0.04,-0.60138,9e-05,43.03093]
[1776973974717,39.56,77743.81,0.04,-0.60033,9e-05,43.0596]
[1776974370053,39.53,77722.22,0.04,-0.60235,9e-05,42.97792]
[1776974563065,39.47,77793.24,0.04,-0.59633,9e-05,43.178]
[1776974935117,39.5,77839.31,0.04,-0.59221,9e-05,43.3011]
[1776975300879,39.48,77781.58,0.04,-0.59739,9e-05,43.11866]
[1776975864513,39.33,77746.74,0.04,-0.60093,9e-05,42.98218]
[1776976224543,39.34,77742.38,0.04,-0.60133,9e-05,42.95666]
[1776976776768,39.32,77949.6,0.04,-0.58308,9e-05,43.52581]
[1776977113132,39.34,77994.64,0.04,-0.57904,9e-05,43.6331]
[1776977488874,39.16,77907.63,0.04,-0.58731,9e-05,43.37875]
[1776978123226,39.04,77813.95,0.04,-0.59607,9e-05,43.07837]
[1776979067108,39.06,77835.28,0.04,-0.59418,9e-05,43.10858]
[1776979818818,39.11,77919.7,0.04,-0.58658,9e-05,43.32449]
[1776980445609,39.19,77990.46,0.04,-0.58006,9e-05,43.49411]
[1776980909332,39.05,78004.77,0.04,-0.57917,9e-05,43.50789]
[1776981213980,39.03,77975.27,0.04,-0.58191,9e-05,43.41728]
[1776981851851,39.12,77984.28,0.04,-0.5809,9e-05,43.42489]
[1776982218116,39.19,78079.82,0.04,-0.57216,9e-05,43.65355]
[1776982672332,39.13,78141.81,0.04,-0.56677,9e-05,43.77696]
[1776982982890,39.11,78140.36,0.04,-0.56694,9e-05,43.76261]
[1776983802320,39.01,78229.13,0.04,-0.55917,9e-05,43.92079]
[1776984357372,39.01,78309.49,0.04,-0.55191,9e-05,44.06036]
[1776985580351,39.04,78194.23,0.04,-0.5624,9e-05,43.78643]
[1776986255732,39.09,78034.06,0.04,-0.57686,9e-05,43.39097]
[1776986894205,39.1,78133.18,0.04,-0.5679,9e-05,43.60687]
[1776987376674,39.07,78173.32,0.04,-0.56435,9e-05,43.67831]
[1776988066502,39.14,78274.25,0.04,-0.55508,9e-05,43.86453]
[1776988617348,39.13,78217.15,0.04,-0.56033,9e-05,43.72936]
[1776989235752,39.1,78253.8,0.04,-0.55709,9e-05,43.78229]
[1776989863738,39.12,78268.41,0.04,-0.55577,9e-05,43.78846]
[1776990564123,39.11,78393.38,0.04,-0.54442,9e-05,43.99401]
[1776990737343,39.13,78391.49,0.04,-0.54457,9e-05,43.98483]
[1776991999219,39.08,78362.82,0.04,-0.54734,9e-05,43.88937]
[1776992481981,39.01,78248.79,0.04,-0.55793,9e-05,43.6538]
[1776992873387,39.04,78179.66,0.04,-0.56422,9e-05,43.49395]
[1776993358860,39.03,78135.69,0.04,-0.56827,9e-05,43.37832]
[1776993907747,39.15,78031.63,0.04,-0.57751,9e-05,43.11489]
[1776994578517,39.2,78020.94,0.04,-0.5784,9e-05,43.06723]
[1776994989409,39.13,78077.56,0.04,-0.57345,9e-05,43.18832]
[1776995610852,39.03,78360.83,0.04,-0.54781,9e-05,43.75664]
[1776995762720,38.99,78404.24,0.04,-0.54389,9e-05,43.82445]
[1776996303284,38.82,78396.72,0.04,-0.54491,9e-05,43.78876]
[1776996864742,38.67,78390.31,0.04,-0.54578,9e-05,43.75538]
[1776998015901,38.56,78279.95,0.04,-0.55632,9e-05,43.50282]
[1776998153666,38.56,78302.52,0.04,-0.55421,9e-05,43.54351]
[1776999162492,38.61,78206.05,0.04,-0.56315,9e-05,43.30926]
[1776999397586,38.52,78124.98,0.04,-0.57089,9e-05,43.11259]
[1777000029081,38.46,78116.72,0.04,-0.57184,9e-05,43.06841]
[1777000395747,38.54,78137.04,0.04,-0.5698,9e-05,43.10723]
[1777000947613,38.53,78026.88,0.04,-0.58008,9e-05,42.81488]
[1777001174356,38.58,77827.11,0.04,-0.59838,9e-05,42.24624]
[1777001513403,38.7,77683.55,0.04,-0.61115,9e-05,41.78623]
[1777001808852,38.58,77682.88,0.04,-0.61163,9e-05,41.76074]
[1777003010268,38.36,77715.3,0.04,-0.60953,9e-05,41.80217]
[1777003547054,38.16,77732.17,0.04,-0.60871,9e-05,41.81758]
[1777004474699,38.02,77821.34,0.04,-0.60095,9e-05,42.05997]
[1777004894557,37.97,77642.12,0.04,-0.61783,9e-05,41.43959]
[1777005363852,37.97,77652.52,0.04,-0.61691,9e-05,41.45864]
[1777005633243,37.99,77559.34,0.04,-0.62548,9e-05,41.11222]
[1777006166507,37.9,77750.11,0.04,-0.60817,9e-05,41.75623]
[1777007061775,37.81,77664.75,0.04,-0.61651,9e-05,41.42176]
[1777007452515,37.79,77558.43,0.04,-0.62649,9e-05,41.01656]
[1777007958182,37.84,77505.79,0.04,-0.63124,9e-05,40.80353]
[1777008583052,37.74,77630.62,0.04,-0.62011,9e-05,41.23358]
[1777009668113,37.73,77778.22,0.04,-0.60645,9e-05,41.70188]
[1777010188201,37.67,78007.71,0.04,-0.58494,0.0001,42.37495]
[1777010733627,37.79,77913.67,0.04,-0.59359,9e-05,42.09144]
[1777011284484,37.95,77937.22,0.04,-0.59095,9e-05,42.15231]
[1777012137476,38.01,77836.24,0.04,-0.60035,9e-05,41.82226]
[1777012505076,38.09,77825.7,0.04,-0.60111,9e-05,41.78346]
[1777013326872,38.11,77835.95,0.04,-0.60019,9e-05,41.7856]
[1777014134552,38.27,77780.51,0.04,-0.60494,9e-05,41.5955]
[1777014691481,38.2,77806.84,0.04,-0.60276,9e-05,41.65316]
[1777016175863,38.11,77652.34,0.04,-0.61762,9e-05,41.07142]
[1777016840568,38.0,77726.6,0.04,-0.61113,9e-05,41.29144]
[1777017526416,38.15,77645.27,0.04,-0.61827,9e-05,40.99985]
[1777018168962,38.06,77639.28,0.04,-0.61921,9e-05,40.94598]
[1777018581272,37.79,77885.3,0.04,-0.59702,0.0001,41.71766]
[1777018876412,37.78,77968.16,0.04,-0.58917,0.0001,41.95118]
[1777019688738,36.82,77808.84,0.04,-0.60758,0.0001,41.34297]
[1777020206417,36.5,77750.65,0.04,-0.61442,0.0001,41.08823]
[1777021078190,36.43,77849.71,0.04,-0.60504,0.0001,41.39074]
[1777021927479,36.45,77478.04,0.04,-0.6412,0.0001,39.95121]
[1777022211456,36.36,77625.23,0.04,-0.62736,0.0001,40.52603]
[1777022754625,36.28,77500.86,0.04,-0.6398,0.0001,39.98911]
[1777023968828,36.19,77558.21,0.04,-0.63477,0.0001,40.16715]
[1777024680877,36.1,77541.1,0.04,-0.6369,0.0001,40.05517]
[1777025310303,36.07,77515.83,0.04,-0.63955,0.0001,39.92214]
[1777025828925,36.07,77572.93,0.04,-0.63405,0.0001,40.13881]
[1777026454735,35.49,77732.05,0.04,-0.62069,0.0001,40.66258]
[1777027000119,35.33,77700.45,0.04,-0.62453,0.0001,40.49979]
[1777027746464,35.03,77712.24,0.04,-0.62462,0.0001,40.47827]
[1777028412179,34.88,77770.6,0.04,-0.61932,0.0001,40.6619]
[1777028657967,34.75,77933.28,0.04,-0.60306,0.0001,41.22995]
[1777028832840,34.74,78152.59,0.04,-0.58021,0.0001,41.90749]
[1777029213060,34.78,78158.2,0.04,-0.57955,0.0001,41.90991]
[1777029685338,34.95,78114.64,0.04,-0.58365,0.0001,41.78135]
[1777029824604,35.06,78267.01,0.04,-0.56748,0.0001,42.18702]
[1777030112459,35.21,78298.72,0.04,-0.56382,0.0001,42.25832]
[1777030602309,36.09,78333.1,0.04,-0.55833,0.0001,42.35029]
[1777031098511,36.45,78307.74,0.04,-0.56017,0.0001,42.28997]
[1777031347589,36.47,78293.39,0.04,-0.56159,0.0001,42.25036]
[1777032155063,36.63,78253.13,0.04,-0.56533,0.0001,42.1346]
[1777033162653,36.8,78263.62,0.04,-0.56396,0.0001,42.12992]
[1777033163372,36.8,78264.84,0.04,-0.56384,0.0001,42.13264]
[1777033678268,36.94,78280.28,0.04,-0.56201,0.0001,42.15253]
[1777034502763,36.98,78265.17,0.04,-0.56349,0.0001,42.08934]
[1777035250902,37.67,78054.31,0.04,-0.58262,0.0001,41.57516]
[1777035582769,37.73,78264.24,0.04,-0.56201,0.0001,42.07513]
[1777036013250,37.75,78420.45,0.04,-0.54668,0.0001,42.36806]
[1777036465970,37.84,78374.53,0.04,-0.55105,0.0001,42.27086]
[1777037036416,37.68,78241.74,0.04,-0.56442,0.0001,41.97051]
[1777037413662,37.5,78179.64,0.04,-0.57096,0.0001,41.80568]
[1777037616148,37.61,78176.1,0.04,-0.57107,0.0001,41.793]
[1777038044046,37.29,78189.14,0.04,-0.57059,0.0001,41.79419]
[1777038319333,37.3,78174.16,0.04,-0.57208,0.0001,41.74915]
[1777038460913,37.31,78111.53,0.04,-0.57824,0.0001,41.58508]
[1777038664134,37.24,78059.2,0.04,-0.58359,0.0001,41.43473]
[1777038921876,37.25,77965.3,0.04,-0.59284,0.0001,41.15763]
[1777039069359,37.27,78070.5,0.04,-0.58245,0.0001,41.45132]
[1777039309186,37.11,77967.7,0.04,-0.59306,0.0001,41.13871]
[1777039495598,36.96,77885.0,0.04,-0.6017,0.0001,40.86305]
[1777039753665,36.88,77945.97,0.04,-0.59594,0.0001,41.0394]
[1777040092075,36.86,77840.72,0.04,-0.60645,0.0001,40.68625]
[1777040737070,36.94,77783.81,0.04,-0.61187,0.0001,40.47475]
[1777041042243,36.99,77689.67,0.04,-0.62092,0.0001,40.1327]
[1777041536817,37.14,77950.81,0.04,-0.59485,0.0001,41.00632]
[1777041863123,37.23,77981.8,0.04,-0.59157,0.0001,41.09394]
[1777042255974,37.38,77932.17,0.04,-0.59602,0.0001,40.94122]
[1777042528522,37.41,78032.27,0.04,-0.58614,0.0001,41.22615]
[1777043113454,37.35,77804.56,0.04,-0.60868,0.0001,40.4984]
[1777043218547,37.37,77591.21,0.04,-0.62929,0.0001,39.72661]
[1777043416260,37.33,77636.47,0.04,-0.62512,0.0001,39.88593]
[1777043838059,37.25,77780.27,0.04,-0.61149,0.0001,40.37777]
[1777044361989,37.18,77776.09,0.04,-0.61219,0.0001,40.33589]
[1777044906823,37.16,77805.76,0.04,-0.60939,0.0001,40.41514]
[1777045530591,37.2,78216.67,0.04,-0.56864,0.0001,41.57798]
[1777045608001,37.23,78060.48,0.04,-0.58411,0.0001,41.17615]
[1777045935346,37.32,78012.64,0.04,-0.58863,0.0001,41.03605]
[1777046305965,37.2,78022.95,0.04,-0.58798,0.0001,41.04406]
[1777046642335,37.02,77959.12,0.04,-0.59489,0.0001,40.82928]
[1777047078476,36.83,77926.01,0.04,-0.59882,0.0001,40.69553]
[1777047462103,36.76,77692.71,0.04,-0.62223,0.0001,39.8696]
[1777047994230,36.77,77701.49,0.04,-0.6214,0.0001,39.88238]
[1777048536674,36.62,77862.95,0.04,-0.60597,0.0001,40.41482]
[1777049216454,36.58,77718.21,0.04,-0.62059,0.0001,39.87549]
[1777049899297,36.58,77693.98,0.04,-0.62308,0.0001,39.759]
[1777050379720,36.62,77608.17,0.04,-0.63145,0.0001,39.41443]
[1777050724138,36.7,77737.23,0.04,-0.61846,0.0001,39.90076]
[1777051092719,36.65,77647.26,0.04,-0.62759,0.0001,39.54304]
[1777051657605,36.65,77624.74,0.04,-0.62987,0.0001,39.4326]
[1777052127084,36.67,77558.3,0.04,-0.6364,0.0001,39.15266]
[1777052720248,36.65,77627.81,0.04,-0.62969,0.0001,39.4051]
[1777053160143,36.61,77674.7,0.04,-0.62529,0.0001,39.56139]
[1777053925008,36.5,77645.14,0.04,-0.62872,0.0001,39.4056]
[1777054227893,36.47,77664.86,0.04,-0.62694,0.0001,39.4659]
[1777055475545,36.44,77546.93,0.04,-0.63891,0.0001,38.93932]
[1777055988571,36.34,77573.37,0.04,-0.63678,0.0001,39.01232]
[1777056397969,36.24,77580.53,0.04,-0.63654,0.0001,39.0102]
[1777057177772,36.28,77609.65,0.04,-0.63357,0.0001,39.10445]
[1777057612773,36.13,77572.22,0.04,-0.63797,0.0001,38.91246]
[1777058086096,35.95,77585.36,0.04,-0.63746,0.0001,38.92097]
[1777058727516,35.7,77553.07,0.04,-0.64188,0.0001,38.72054]
[1777059162630,35.61,77571.16,0.04,-0.64048,0.0001,38.76532]
[1777059739684,35.5,77629.2,0.04,-0.63511,0.0001,38.97215]
[1777060467794,35.43,77588.47,0.04,-0.63965,0.0001,38.76129]
[1777061549446,35.33,77570.13,0.04,-0.64211,0.0001,38.62304]
[1777062173792,35.24,77506.68,0.04,-0.64909,0.0001,38.29974]
[1777063009177,34.91,77607.34,0.04,-0.64031,0.0001,38.65728]
[1777063652180,34.76,77631.2,0.04,-0.63858,0.0001,38.71036]
[1777064352241,34.71,77718.9,0.04,-0.62966,0.00011,39.04714]
[1777065070116,34.69,77676.68,0.04,-0.63431,0.00011,38.83903]
[1777065966916,34.63,77585.56,0.04,-0.64423,0.0001,38.3977]
[1777066591960,34.51,77530.44,0.04,-0.65062,0.0001,38.09873]
[1777067762165,34.62,77536.23,0.04,-0.64967,0.0001,38.10003]
[1777068804479,34.33,77553.78,0.04,-0.64931,0.00011,38.08779]
[1777070572917,34.6,77299.76,0.04,-0.67452,0.0001,36.8242]
[1777071557823,34.44,77317.26,0.04,-0.67374,0.0001,36.83686]
[1777072024084,34.36,77363.75,0.04,-0.66945,0.0001,37.03748]
[1777073628343,34.39,77408.86,0.04,-0.66488,0.0001,37.20609]
[1777074769413,34.25,77417.38,0.04,-0.66487,0.0001,37.17215]
[1777075869168,34.42,77435.42,0.04,-0.66232,0.0001,37.25373]
[1777076632566,34.34,77366.5,0.04,-0.67001,0.0001,36.85814]
[1777077923599,34.32,77356.27,0.04,-0.67138,0.0001,36.74899]
[1777078637642,34.18,77422.9,0.04,-0.66525,0.0001,37.02768]
[1777079778663,34.26,77497.23,0.04,-0.65723,0.00011,37.36325]
[1777080937890,34.28,77536.77,0.04,-0.65311,0.00011,37.50835]
[1777082863445,34.61,77521.58,0.04,-0.65348,0.00011,37.4197]
[1777083829008,34.26,77553.86,0.04,-0.65183,0.00011,37.46734]
[1777085272329,34.44,77595.41,0.04,-0.6468,0.00011,37.63254]
[1777086183699,34.41,77589.14,0.04,-0.64772,0.00011,37.56281]
[1777087307625,34.09,77578.5,0.04,-0.65053,0.00011,37.40897]
[1777087932020,34.07,77544.33,0.04,-0.65439,0.00011,37.21904]
[1777089190109,33.9,77674.01,0.04,-0.6413,0.00011,37.73905]
[1777090356055,33.9,77665.61,0.04,-0.64241,0.00011,37.65176]
[1777091195069,34.15,77640.61,0.04,-0.64411,0.00011,37.54707]
[1777092440789,33.75,77597.92,0.04,-0.65079,0.00011,37.22944]
[1777093951420,33.91,77493.61,0.04,-0.66152,0.00011,36.69197]
[1777095788318,34.12,77542.8,0.04,-0.65549,0.00011,36.89974]
[1777097092972,34.33,77528.01,0.04,-0.65627,0.00011,36.81508]
[1777098011912,34.41,77503.52,0.04,-0.65865,0.00011,36.67511]
[1777099211338,34.49,77543.51,0.04,-0.65421,0.00011,36.8309]
[1777100749152,34.82,77472.37,0.04,-0.66044,0.00011,36.49077]
[1777101181187,35.0,77472.89,0.04,-0.65958,0.00011,36.51148]
[1777102327263,34.92,77488.11,0.04,-0.65856,0.00011,36.52041]
[1777103162134,34.84,77498.68,0.04,-0.65795,0.00011,36.52052]
[1777104408859,34.94,77519.92,0.04,-0.65542,0.00011,36.58776]
[1777105714518,34.87,77546.01,0.04,-0.65315,0.00011,36.64257]
[1777107710122,34.15,77592.0,0.04,-0.65189,0.00011,36.64301]
[1777108995271,34.26,77589.58,0.04,-0.65184,0.00011,36.59907]
[1777110119761,34.35,77699.37,0.04,-0.63956,0.00011,37.06449]
[1777110751604,34.26,77720.72,0.04,-0.63772,0.00011,37.11565]
[1777111425347,34.12,77734.63,0.04,-0.63684,0.00011,37.12865]
[1777112208833,33.98,77763.18,0.04,-0.63437,0.00011,37.19887]
[1777113099678,34.24,77815.84,0.04,-0.62753,0.00011,37.4171]
[1777113834209,34.29,77779.82,0.04,-0.63146,0.00011,37.24532]
[1777115083989,34.91,77751.74,0.04,-0.63216,0.00011,37.16225]
[1777115266263,34.81,77728.65,0.04,-0.63512,0.00011,37.0451]
[1777116875550,34.94,77630.94,0.04,-0.64546,0.00011,36.57442]
[1777117960152,35.17,77652.77,0.04,-0.64224,0.00011,36.66197]
[1777118971386,35.12,77671.14,0.04,-0.64062,0.00011,36.69345]
[1777119199668,35.07,77664.66,0.04,-0.64157,0.00011,36.64782]
[1777120733675,35.3,77587.28,0.04,-0.64916,0.00011,36.27768]
[1777121929130,35.47,77544.29,0.04,-0.65317,0.00011,36.06194]
[1777122840496,35.57,77588.88,0.04,-0.64811,0.00011,36.24155]
[1777124108419,35.59,77584.42,0.04,-0.6487,0.00011,36.17171]
[1777125092403,35.41,77629.83,0.04,-0.64477,0.00011,36.30033]
[1777125719925,35.39,77668.88,0.04,-0.64073,0.00011,36.44052]
[1777126558797,35.94,77675.95,0.04,-0.63779,0.00011,36.51503]
[1777128189198,35.76,77719.76,0.04,-0.63403,0.00011,36.60316]
[1777129096549,35.85,77633.38,0.04,-0.64308,0.00011,36.21749]
[1777129817675,36.0,77646.06,0.04,-0.64123,0.00011,36.26254]
[1777130806632,36.02,77694.01,0.04,-0.63617,0.00011,36.42149]
[1777131854974,35.95,77654.53,0.04,-0.64083,0.00011,36.20524]
[1777132420997,36.28,77381.07,0.04,-0.66829,0.0001,35.00209]
[1777133201547,36.74,77390.98,0.04,-0.66526,0.0001,35.10448]
[1777134277429,36.66,77401.27,0.04,-0.66475,0.0001,35.09141]
[1777134953885,36.67,77362.12,0.04,-0.66885,0.0001,34.88004]
[1777135805883,36.74,77384.17,0.04,-0.66641,0.0001,34.96158]
[1777137784775,36.92,77370.89,0.04,-0.6673,0.0001,34.84762]
[1777138517262,36.99,77286.15,0.04,-0.67571,0.0001,34.42594]
[1777139996365,37.3,77242.17,0.04,-0.67891,0.0001,34.21242]
[1777140765777,37.25,77278.19,0.04,-0.67567,0.0001,34.34307]
[1777141973227,37.23,77348.75,0.04,-0.66884,0.0001,34.62244]
[1777143173718,37.12,77309.38,0.04,-0.67362,0.0001,34.35962]
[1777144596746,37.17,77306.52,0.04,-0.67393,0.0001,34.29333]
[1777145320801,37.11,77278.14,0.04,-0.67723,0.0001,34.11196]
[1777146185862,37.49,77215.01,0.04,-0.6819,0.0001,33.84758]
[1777147360135,37.86,77317.95,0.04,-0.67,0.0001,34.36519]
[1777148551496,38.01,77406.06,0.04,-0.66064,0.0001,34.74034]
[1777151027936,38.24,77499.31,0.04,-0.65056,0.0001,35.07416]
[1777151955442,38.38,77481.6,0.04,-0.65196,0.0001,34.98109]
[1777152844726,38.29,77482.42,0.04,-0.6524,0.0001,34.93161]
[1777154072387,38.45,77504.55,0.04,-0.64967,0.0001,34.99506]
[1777155070419,38.31,77510.51,0.04,-0.64983,0.0001,34.95578]
[1777155978895,38.32,77524.37,0.04,-0.64851,0.0001,34.97616]
[1777157097792,38.16,77577.44,0.04,-0.64389,0.0001,35.12065]
[1777158416132,38.21,77575.99,0.04,-0.64406,0.0001,35.06429]
[1777159339616,38.19,77572.48,0.04,-0.64465,0.0001,35.00817]
[1777161334672,38.23,77599.67,0.04,-0.642,0.0001,35.03432]
[1777162180056,38.21,77549.62,0.04,-0.64742,0.0001,34.79135]
[1777163420408,38.36,77471.63,0.04,-0.65506,0.0001,34.43372]
[1777164686253,38.23,77549.57,0.04,-0.64778,0.0001,34.68548]
[1777165463299,38.24,77501.14,0.04,-0.65287,0.0001,34.45099]
[1777166340928,38.25,77534.09,0.04,-0.64957,0.0001,34.5512]
[1777167628500,38.2,77552.57,0.04,-0.6481,0.0001,34.56402]
[1777168867284,38.26,77478.66,0.04,-0.65576,0.0001,34.2053]
[1777170113419,37.49,77570.44,0.04,-0.64964,0.00011,34.42152]
[1777172184068,37.58,77510.81,0.04,-0.65591,0.00011,34.08915]
[1777172702710,37.76,77502.29,0.04,-0.65613,0.00011,34.05673]
[1777173532537,37.81,77538.92,0.04,-0.65219,0.00011,34.18551]
[1777175480295,38.19,77387.34,0.04,-0.66674,0.0001,33.49468]
[1777176638385,38.32,77441.21,0.04,-0.66082,0.0001,33.7036]
[1777177501481,38.06,77500.62,0.04,-0.6559,0.00011,33.88239]
[1777178884151,38.35,77607.41,0.04,-0.64369,0.00011,34.3089]
[1777179325279,38.33,77773.9,0.04,-0.62611,0.00011,34.92494]
[1777179829807,38.37,77720.77,0.04,-0.63173,0.00011,34.70985]
[1777180396055,38.25,78016.08,0.04,-0.6003,0.00011,35.67701]
[1777180582327,37.9,78075.1,0.04,-0.59487,0.00011,35.82078]
[1777181247149,37.91,78109.32,0.04,-0.59114,0.00011,35.89072]
[1777181652988,37.86,78055.41,0.04,-0.59729,0.00011,35.71363]
[1777182315400,37.91,78034.93,0.04,-0.59951,0.00011,35.62644]
[1777183181456,37.83,77966.95,0.04,-0.60738,0.00011,35.36915]
[1777184072718,38.17,78000.89,0.04,-0.60269,0.00011,35.46325]
[1777184928851,38.11,77952.36,0.04,-0.60834,0.00011,35.26834]
[1777185969608,38.14,78001.15,0.04,-0.60302,0.00011,35.38011]
[1777186502893,38.16,77959.33,0.04,-0.60762,0.00011,35.22644]
[1777187447522,38.54,77991.07,0.04,-0.60308,0.00011,35.31319]
[1777189232979,38.87,77972.03,0.04,-0.6044,0.00011,35.19969]
[1777190336718,38.65,78091.06,0.04,-0.59218,0.00011,35.48745]
[1777191225072,38.84,78058.27,0.04,-0.59535,0.00011,35.367]
[1777192243521,38.84,78068.9,0.04,-0.59434,0.00011,35.35211]
[1777192689769,38.61,78166.5,0.04,-0.58426,0.00011,35.58653]
[1777192917296,38.57,78069.21,0.04,-0.59514,0.00011,35.30758]
[1777194212109,38.64,78004.02,0.04,-0.6023,0.00011,35.06106]
[1777195356118,38.81,78002.93,0.04,-0.60206,0.00011,35.01962]
[1777196377288,38.57,77935.4,0.04,-0.61037,0.00011,34.74469]
[1777197080244,38.48,77963.52,0.04,-0.60765,0.00011,34.79846]
[1777198178932,38.74,78027.15,0.04,-0.6,0.00011,34.96234]
[1777199277632,38.91,78004.31,0.04,-0.60213,0.00011,34.85827]
[1777201258338,38.5,78029.55,0.04,-0.60086,0.00011,34.81732]
[1777202287766,38.66,78051.38,0.04,-0.59809,0.00011,34.84776]
[1777202961513,38.35,78122.43,0.04,-0.59112,0.00011,35.00244]
[1777203926038,38.43,78044.56,0.04,-0.59974,0.00011,34.74023]
[1777204732377,38.39,78112.8,0.04,-0.59233,0.00011,34.8977]
[1777205303974,38.25,78062.7,0.04,-0.59843,0.00011,34.72049]
[1777206289873,38.56,77994.9,0.04,-0.60524,0.00011,34.49048]
[1777207566028,38.63,77870.31,0.04,-0.61901,0.00011,34.03279]
[1777207637316,38.63,77825.49,0.04,-0.62398,0.00011,33.8736]
[1777208246565,38.74,77835.25,0.04,-0.62263,0.00011,33.89121]
[1777209380752,38.88,77925.71,0.04,-0.61234,0.00011,34.15801]
[1777210227514,38.85,77873.42,0.04,-0.61834,0.00011,33.94368]
[1777210651425,38.88,77922.75,0.04,-0.61288,0.00011,34.08845]
[1777211656506,38.72,77925.09,0.04,-0.6133,0.00011,34.03898]
[1777212598087,38.55,77953.26,0.04,-0.61087,0.00011,34.07287]
[1777213194264,38.63,78011.34,0.04,-0.6042,0.00011,34.23507]
[1777213531678,38.64,78046.48,0.04,-0.60024,0.00011,34.32651]
[1777214514305,38.78,78118.17,0.04,-0.59191,0.00011,34.49768]
[1777214811108,38.84,78001.77,0.04,-0.60485,0.00011,34.14767]
[1777215457235,38.85,78094.63,0.04,-0.5945,0.00011,34.39268]
[1777216775429,38.88,78109.28,0.04,-0.59294,0.00011,34.37591]
[1777217491670,38.81,78076.35,0.04,-0.59695,0.00011,34.24577]
[1777218422245,38.81,78015.01,0.04,-0.60397,0.00011,34.02299]
[1777219068761,38.76,78039.32,0.04,-0.60149,0.00011,34.06279]
[1777219831106,38.74,78046.52,0.04,-0.60086,0.00011,34.04711]
[1777220689113,38.69,78040.55,0.04,-0.60179,0.00011,33.98793]
[1777221238181,38.73,78076.24,0.04,-0.5977,0.00011,34.07171]
[1777221914800,38.79,77952.68,0.04,-0.61159,0.00011,33.66597]
[1777222549267,38.82,78025.57,0.04,-0.60337,0.00011,33.86658]
[1777223226652,38.9,77994.59,0.04,-0.60671,0.00011,33.74704]
[1777224145068,38.93,78015.38,0.04,-0.60443,0.00011,33.77163]
[1777225340827,38.85,78025.87,0.04,-0.60365,0.00011,33.74328]
[1777226396338,38.97,78021.54,0.04,-0.60395,0.00011,33.68862]
[1777227169680,38.89,78127.57,0.04,-0.59224,0.00011,33.95542]
[1777227312249,38.85,78099.74,0.04,-0.59554,0.00011,33.86967]
[1777227736851,38.68,78240.44,0.04,-0.5799,0.00012,34.21618]
[1777228631163,38.73,78140.11,0.04,-0.59144,0.00011,33.91529]
[1777229063749,38.98,78204.11,0.04,-0.58349,0.00011,34.07835]
[1777229854841,39.11,78251.42,0.04,-0.57785,0.00011,34.16278]
[1777230333618,39.26,78198.73,0.04,-0.58355,0.00011,34.01774]
[1777230813124,39.42,78364.98,0.04,-0.56425,0.00011,34.38314]
[1777231200831,39.59,78383.88,0.04,-0.56179,0.00011,34.40978]
[1777231841899,39.69,78198.9,0.04,-0.58266,0.00011,33.96899]
[1777232261815,39.68,78163.38,0.04,-0.58673,0.00011,33.85946]
[1777232680842,39.81,78180.85,0.04,-0.58449,0.00011,33.89097]
[1777233531899,39.63,78236.22,0.04,-0.57877,0.00011,33.98081]
[1777234095747,39.56,78233.42,0.04,-0.57932,0.00011,33.9465]
[1777234614396,39.56,78199.38,0.04,-0.58327,0.00011,33.83783]
[1777235313690,39.88,78233.28,0.04,-0.57874,0.00011,33.90128]
[1777235733848,40.86,78371.77,0.04,-0.56114,0.00011,34.21206]
[1777236372762,41.13,78306.16,0.04,-0.56792,0.00011,34.06139]
[1777237087775,41.14,78223.42,0.04,-0.57712,0.00011,33.84839]
[1777238400541,41.35,78244.29,0.04,-0.5745,0.00011,33.84254]
[1777239097915,41.42,78137.38,0.04,-0.58613,0.00011,33.56154]
[1777239404084,41.29,78050.9,0.04,-0.59594,0.00011,33.31699]
[1777239633337,41.16,78039.23,0.04,-0.5976,0.00011,33.26658]
[1777240457509,41.03,77891.69,0.04,-0.6142,0.00011,32.78746]
[1777240546545,41.06,78514.83,0.04,-0.54528,0.00011,34.24441]
[1777240634789,41.07,78589.2,0.04,-0.53695,0.00011,34.34849]
[1777240822990,41.1,78516.93,0.04,-0.54501,0.00011,34.23723]
[1777241024972,41.07,78385.54,0.04,-0.55973,0.00011,34.00208]
[1777241230254,41.08,78482.67,0.04,-0.54891,0.00011,34.16376]
[1777241798600,41.22,78725.67,0.04,-0.52161,0.00011,34.45154]
[1777242109687,41.24,78713.39,0.04,-0.52297,0.00011,34.42599]
[1777242584018,41.13,78513.85,0.04,-0.54545,0.00011,34.15073]
[1777242819693,41.09,78269.31,0.04,-0.57283,0.00011,33.68377]
[1777242920541,41.12,78082.5,0.04,-0.59344,0.00011,33.23002]
[1777243247654,41.06,78161.55,0.04,-0.58491,0.00011,33.4126]
[1777243579550,40.97,78372.55,0.04,-0.56163,0.00011,33.85903]
[1777244174589,40.74,78314.09,0.04,-0.56873,0.00011,33.70707]
[1777244527706,40.63,78333.34,0.04,-0.56683,0.00011,33.72703]
[1777245055941,40.44,78335.26,0.04,-0.56706,0.00011,33.70049]
[1777245662747,40.25,78335.79,0.04,-0.56748,0.00011,33.6679]
[1777246271975,40.05,78178.32,0.04,-0.58597,0.00011,33.26785]
[1777246430426,40.01,78393.5,0.04,-0.56142,0.00012,33.74189]
[1777246767189,39.86,78471.67,0.04,-0.55271,0.00012,33.86915]
[1777247274375,40.08,78610.03,0.04,-0.53639,0.00012,34.06106]
[1777247486256,40.22,78729.92,0.04,-0.52239,0.00012,34.19342]
[1777247780946,40.24,78646.55,0.04,-0.53201,0.00012,34.08733]
[1777248518309,40.4,78782.99,0.04,-0.51617,0.00012,34.19297]
[1777248668232,40.39,78630.43,0.04,-0.53373,0.00011,34.02719]
[1777249027808,40.13,78618.35,0.04,-0.53549,0.00012,33.99249]
[1777249561313,39.75,78458.73,0.04,-0.55466,0.00012,33.71376]
[1777250406521,39.62,78707.17,0.04,-0.52582,0.00012,34.03153]
[1777250536517,39.78,78829.05,0.04,-0.51139,0.00012,34.13639]
[1777251256888,39.78,78992.19,0.04,-0.49231,0.00012,34.18147]
[1777251346614,39.79,79256.42,0.04,-0.4615,0.00012,34.13678]
[1777251472431,40.11,79246.2,0.04,-0.46284,0.00012,34.13781]
[1777251612700,40.23,79379.23,0.04,-0.44766,0.00011,34.04269]
[1777251696769,40.59,79454.42,0.04,-0.43946,0.00011,33.96922]
[1777251798335,40.66,79329.23,0.04,-0.45367,0.00011,34.07714]
[1777251927375,40.68,79371.1,0.04,-0.44894,0.00011,34.0398]
[1777252092670,40.69,79242.29,0.04,-0.46355,0.00011,34.11415]
[1777252331214,40.43,79222.98,0.04,-0.46563,0.00011,34.11067]
[1777252630457,40.22,79026.39,0.04,-0.48825,0.00012,34.12419]
[1777252868872,39.97,79016.49,0.04,-0.48945,0.00012,34.11169]
[1777252968571,39.92,79035.47,0.04,-0.48724,0.00012,34.10882]
[1777253155564,39.85,78971.1,0.04,-0.49478,0.00012,34.08727]
[1777253284160,39.78,78752.43,0.04,-0.5205,0.00012,33.94539]
[1777253546582,39.82,78997.39,0.04,-0.49172,0.00012,34.07755]
[1777253929865,39.83,78994.42,0.04,-0.49207,0.00012,34.05748]
[1777254203834,39.94,79006.81,0.04,-0.4906,0.00012,34.04899]
[1777254449170,39.96,79283.61,0.04,-0.45835,0.00012,33.98026]
[1777254748728,40.14,79220.49,0.04,-0.46574,0.00012,33.99964]
[1777255213460,40.18,79290.27,0.04,-0.45768,0.00012,33.94109]
[1777255497158,40.14,79184.82,0.04,-0.46986,0.00012,33.97667]
[1777255805553,40.12,79137.6,0.04,-0.47534,0.00012,33.97464]
[1777256038729,40.11,79152.39,0.04,-0.47361,0.00012,33.96044]
[1777256396337,40.2,79190.82,0.04,-0.46917,0.00012,33.93303]
[1777256484781,40.16,79150.13,0.04,-0.47388,0.00012,33.94152]
[1777256934751,40.03,79070.04,0.04,-0.48321,0.00012,33.92763]
[1777257125896,40.05,79263.92,0.04,-0.4606,0.00012,33.86647]
[1777257438675,39.97,79055.76,0.04,-0.48488,0.00012,33.90492]
[1777257703199,39.9,79078.71,0.04,-0.48219,0.00012,33.89137]
[1777257984005,39.82,79118.27,0.04,-0.47753,0.00012,33.87717]
[1777258389426,39.79,79181.44,0.04,-0.47009,0.00012,33.84309]
[1777258678634,39.79,79147.11,0.04,-0.47413,0.00012,33.83847]
[1777258865809,39.76,79097.94,0.04,-0.47991,0.00012,33.83741]
[1777259114018,39.67,79140.56,0.04,-0.47487,0.00012,33.82016]
[1777259371096,39.55,79181.69,0.04,-0.46997,0.00012,33.79776]
[1777259529551,39.46,79198.5,0.04,-0.46794,0.00012,33.78313]
[1777259691000,39.45,79210.88,0.04,-0.46646,0.00012,33.76971]
[1777259833339,39.41,79243.72,0.04,-0.46255,0.00012,33.74847]
[1777260189888,39.49,79230.87,0.04,-0.4641,0.00012,33.73838]
[1777260190168,39.49,79229.76,0.04,-0.46423,0.00012,33.73891]
[1777260495740,39.34,79234.69,0.04,-0.46357,0.00012,33.72192]
[1777260664306,39.27,79291.56,0.04,-0.45675,0.00012,33.67983]
[1777260762473,39.27,79220.87,0.04,-0.46517,0.00012,33.71423]
[1777260943379,39.37,79237.68,0.04,-0.46321,0.00012,33.69805]
[1777261097862,39.39,79206.98,0.04,-0.46687,0.00012,33.70662]
[1777261186181,39.38,79203.0,0.04,-0.46734,0.00012,33.70259]
[1777261319453,39.46,79217.36,0.04,-0.46566,0.00012,33.69116]
[1777261453871,39.59,79241.8,0.04,-0.46282,0.00012,33.67433]
[1777261745453,39.64,79197.66,0.04,-0.46806,0.00012,33.68011]
[1777261853496,39.58,79194.63,0.04,-0.46839,0.00012,33.67545]
[1777262123748,39.71,79145.67,0.04,-0.47424,0.00012,33.679]
[1777262788435,39.6,79052.65,0.04,-0.48528,0.00012,33.65593]
[1777263440999,39.44,79036.43,0.04,-0.48724,0.00012,33.62381]
[1777263978776,39.45,79042.71,0.04,-0.48649,0.00012,33.59909]
[1777264532732,39.47,79025.53,0.04,-0.48855,0.00012,33.5691]
[1777264867450,39.45,79105.08,0.04,-0.47901,0.00012,33.55611]
[1777265199964,39.5,79070.47,0.04,-0.48316,0.00012,33.54111]
[1777265514706,39.47,78951.58,0.04,-0.49745,0.00012,33.50579]
[1777265777242,39.42,78872.5,0.04,-0.50701,0.00012,33.45649]
[1777266580363,39.52,78690.49,0.04,-0.52891,0.00012,33.25752]
[1777266856630,39.63,78463.22,0.04,-0.55606,0.00012,32.9089]
[1777266898041,39.66,78406.47,0.04,-0.56278,0.00012,32.79864]
[1777266993022,40.03,77996.45,0.04,-0.6101,0.00012,31.76544]
[1777267106029,40.18,78055.32,0.04,-0.60285,0.00012,31.9489]
[1777267232787,40.22,77995.68,0.04,-0.60966,0.00012,31.76444]
[1777267376371,40.27,77881.26,0.04,-0.62266,0.00011,31.39516]
[1777267636961,40.34,77943.53,0.04,-0.61535,0.00011,31.59287]
[1777267793042,40.37,77873.69,0.04,-0.62327,0.00011,31.3578]
[1777268050935,40.49,77850.19,0.04,-0.62558,0.00011,31.27723]
[1777268586877,40.49,77788.58,0.04,-0.63266,0.00011,31.03649]
[1777268976810,40.38,77781.97,0.04,-0.63386,0.00011,30.9817]
[1777269094571,40.37,77793.51,0.04,-0.63261,0.00011,31.01619]
[1777269795535,40.15,77739.55,0.04,-0.63968,0.00011,30.76329]
[1777270323287,38.45,77733.59,0.04,-0.64708,0.00012,30.51412]
[1777270860360,37.78,77818.35,0.04,-0.63977,0.00012,30.74455]
[1777271703209,37.31,77564.49,0.04,-0.67234,0.00012,29.53728]
[1777272397089,37.41,77692.25,0.04,-0.65686,0.00012,30.09412]
[1777273059736,37.14,77712.19,0.04,-0.65576,0.00012,30.10969]
[1777273937933,37.26,77561.29,0.04,-0.67352,0.00012,29.39933]
[1777275463632,37.13,77596.66,0.04,-0.6703,0.00012,29.46329]
[1777276369473,36.88,77687.98,0.04,-0.66064,0.00012,29.7959]
[1777277290492,36.36,77600.23,0.04,-0.67402,0.00012,29.25365]
[1777277946120,36.24,77642.21,0.04,-0.66958,0.00012,29.40154]
[1777278822291,36.05,77567.45,0.04,-0.67996,0.00012,28.95402]
[1777279722583,35.91,77680.64,0.04,-0.66687,0.00013,29.4349]
[1777280074061,36.04,77751.45,0.04,-0.65746,0.00013,29.76503]
[1777281289561,37.41,77838.18,0.04,-0.64108,0.00012,30.25416]
[1777281928036,37.61,77715.98,0.04,-0.65532,0.00012,29.7427]
[1777282685945,37.29,77931.81,0.04,-0.63019,0.00013,30.53486]
[1777283326952,37.09,77918.93,0.04,-0.63273,0.00013,30.4313]
[1777284049044,37.23,77887.29,0.04,-0.63629,0.00012,30.28774]
[1777285400194,37.09,77831.3,0.04,-0.64415,0.00012,29.97989]
[1777286359108,37.25,77878.58,0.04,-0.63779,0.00013,30.13982]
[1777286937146,37.61,77872.61,0.04,-0.63725,0.00012,30.12589]
[1777287185892,37.68,77878.33,0.04,-0.63634,0.00012,30.14311]
[1777288319822,37.92,77757.69,0.04,-0.65048,0.00012,29.6291]
[1777289226154,37.8,77874.03,0.04,-0.63683,0.00012,30.03572]
[1777290217100,37.58,77807.39,0.04,-0.64621,0.00012,29.69252]
[1777291042936,37.52,77833.26,0.04,-0.64344,0.00012,29.74954]
[1777292188975,37.15,77859.56,0.04,-0.64189,0.00013,29.75362]
[1777293692533,37.74,77668.7,0.04,-0.66345,0.00012,28.93916]
[1777294616014,37.79,77661.66,0.04,-0.66428,0.00012,28.86922]
[1777295482138,37.94,77760.25,0.04,-0.6518,0.00012,29.27101]
[1777296137731,37.81,77769.75,0.04,-0.65132,0.00012,29.25988]
[1777296771223,37.86,77751.61,0.04,-0.65351,0.00012,29.15565]
[1777297307012,38.44,77943.35,0.04,-0.6276,0.00012,29.94161]
[1777297531699,38.4,77819.63,0.04,-0.64311,0.00012,29.4591]
[1777298060545,38.52,77664.1,0.04,-0.66167,0.00012,28.80562]
[1777298532892,38.4,77751.77,0.04,-0.65166,0.00012,29.13501]
[1777299353764,38.1,77906.85,0.04,-0.63385,0.00013,29.66895]
[1777299514900,38.05,77841.11,0.04,-0.64228,0.00012,29.40102]
[1777300321603,37.94,77899.9,0.04,-0.63554,0.00013,29.57649]
[1777300604094,37.98,78205.72,0.04,-0.59647,0.00013,30.58953]
[1777300985353,37.8,78042.16,0.04,-0.61814,0.00013,30.04349]
[1777301414373,37.76,78221.45,0.04,-0.59518,0.00013,30.58324]
[1777301663151,37.78,77893.37,0.04,-0.63727,0.00013,29.46592]
[1777301948162,37.7,77798.75,0.04,-0.64958,0.00013,29.06131]
[1777302433740,37.68,77521.73,0.04,-0.68395,0.00012,27.77905]
[1777303099648,37.76,77201.71,0.04,-0.7214,0.00011,26.08679]
[1777303213821,38.02,76998.23,0.04,-0.74275,0.00011,24.98932]
[1777303551417,41.03,76636.14,0.04,-0.7629,0.0001,23.79615]
[1777304416651,40.13,77061.69,0.04,-0.72451,0.00011,25.84336]
[1777305017971,40.05,76837.89,0.04,-0.74876,0.0001,24.56044]
[1777305676748,40.22,76715.78,0.04,-0.76042,0.0001,23.87805]
[1777306025250,40.15,76816.71,0.04,-0.75075,0.0001,24.41076]
[1777306682892,40.1,76806.46,0.04,-0.75229,0.0001,24.30193]
[1777307485565,39.91,76791.39,0.04,-0.75524,0.0001,24.1117]
[1777307992224,39.84,76701.88,0.04,-0.76491,0.0001,23.53959]
[1777308643787,40.2,76605.87,0.04,-0.77259,0.0001,23.05454]
[1777309244023,40.2,76682.37,0.04,-0.76526,0.0001,23.46724]
[1777309961095,39.82,76700.07,0.04,-0.76595,0.0001,23.40759]
[1777310658028,39.77,76768.21,0.04,-0.7596,0.0001,23.75034]
[1777311892819,39.26,76844.2,0.04,-0.75513,0.0001,23.9632]
[1777312367138,39.4,76746.65,0.04,-0.76463,0.0001,23.40439]
[1777313313800,39.36,76719.97,0.04,-0.76794,0.0001,23.17681]
[1777314145621,39.32,76739.58,0.04,-0.76651,0.0001,23.23299]
[1777315020787,39.31,76704.34,0.04,-0.77049,0.0001,22.96701]
[1777315634080,39.29,76800.05,0.04,-0.76095,0.0001,23.49706]
[1777316787253,38.97,76705.21,0.04,-0.77312,0.0001,22.75444]
[1777317404722,39.25,76836.2,0.04,-0.75811,0.00011,23.59015]
[1777317974622,39.39,76716.29,0.04,-0.76994,0.0001,22.89113]
[1777318555742,39.3,76530.35,0.04,-0.78932,0.0001,21.69051]
[1777319201362,39.32,76772.25,0.04,-0.76505,0.0001,23.12926]
[1777320610296,39.01,76860.2,0.04,-0.75816,0.00011,23.47165]
[1777321602245,39.04,76909.03,0.04,-0.75314,0.00011,23.70787]
[1777322351504,38.62,76984.9,0.04,-0.74761,0.00011,23.98349]
[1777323371633,38.89,76919.64,0.04,-0.75358,0.00011,23.61983]
[1777324474370,38.87,76851.01,0.04,-0.76148,0.00011,23.14175]
[1777325133982,38.76,76820.85,0.04,-0.76564,0.00011,22.88419]
[1777326227648,38.51,76900.31,0.04,-0.75901,0.00011,23.21893]
[1777326892283,38.71,76818.16,0.04,-0.76689,0.00011,22.74884]
[1777327758391,38.3,76853.15,0.04,-0.76601,0.00011,22.77434]
[1777329420060,38.07,76947.15,0.04,-0.75777,0.00011,23.17281]
[1777330343674,38.0,77008.79,0.04,-0.7517,0.00011,23.46575]
[1777331359850,37.64,77006.31,0.04,-0.7545,0.00011,23.28204]
[1777332037635,37.68,77109.67,0.04,-0.74274,0.00012,23.86752]
[1777333067841,37.71,77186.46,0.04,-0.73397,0.00012,24.26312]
[1777333552250,37.72,77260.15,0.04,-0.72535,0.00012,24.65649]
[1777334555309,37.87,77320.09,0.04,-0.7177,0.00012,24.9637]
[1777335381092,37.77,77330.77,0.04,-0.71723,0.00012,24.95312]
[1777336264369,37.83,77191.08,0.04,-0.73398,0.00012,24.13083]
[1777337174757,37.74,77409.74,0.04,-0.70838,0.00012,25.26636]
[1777337607805,37.7,77333.12,0.04,-0.71816,0.00012,24.81804]
[1777339209042,37.49,77211.33,0.04,-0.7346,0.00012,23.98435]
[1777340132505,37.7,77144.53,0.04,-0.74169,0.00012,23.59277]
[1777341018716,38.04,77086.69,0.04,-0.74678,0.00012,23.29689]
[1777341843526,38.02,77133.62,0.04,-0.74177,0.00012,23.51568]
[1777342575640,37.74,77105.57,0.04,-0.74698,0.00012,23.22809]
[1777343155702,37.69,77025.77,0.04,-0.75677,0.00011,22.69654]
[1777343947399,37.73,76750.73,0.04,-0.78729,0.00011,20.94178]
[1777344587866,37.86,76668.74,0.04,-0.79536,0.0001,20.42412]
[1777345920256,37.61,76734.95,0.04,-0.79057,0.00011,20.67418]
[1777346001822,37.62,76738.66,0.04,-0.79018,0.00011,20.69523]
[1777346977658,37.73,76742.05,0.04,-0.78952,0.00011,20.69604]
[1777348796363,37.52,76784.49,0.04,-0.78714,0.00011,20.77609]
[1777349844696,37.48,76891.4,0.04,-0.77604,0.00011,21.38302]
[1777350203207,37.52,76763.48,0.04,-0.78997,0.00011,20.5562]
[1777351461095,37.63,76801.98,0.04,-0.78568,0.00011,20.763]
[1777352576156,37.55,76914.12,0.04,-0.77427,0.00011,21.37607]
[1777353200284,37.46,76931.66,0.04,-0.77314,0.00011,21.41781]
[1777354147977,37.23,77075.88,0.04,-0.75832,0.00012,22.18335]
[1777355448275,37.72,76907.67,0.04,-0.77519,0.00011,21.21097]
[1777355671837,37.7,76918.94,0.04,-0.77417,0.00011,21.25867]
[1777356583217,37.64,76989.22,0.04,-0.76693,0.00011,21.6216]
[1777358228838,37.63,76815.66,0.04,-0.78726,0.00011,20.41692]
[1777358796729,37.92,76655.36,0.04,-0.80284,0.0001,19.4511]
[1777360306389,38.76,76572.51,0.04,-0.80668,0.0001,19.14499]
[1777360851212,39.16,76507.35,0.04,-0.81087,0.0001,18.85366]
[1777361680037,39.05,76677.27,0.04,-0.79468,0.0001,19.82653]
[1777362298376,38.9,76796.65,0.04,-0.78319,0.00011,20.47763]
[1777363289381,38.82,76818.7,0.04,-0.78175,0.00011,20.52401]
[1777364039639,39.01,76782.54,0.04,-0.78483,0.00011,20.3158]
[1777365522017,38.89,76865.71,0.04,-0.77721,0.00011,20.68886]
[1777366476731,38.79,76742.79,0.04,-0.79166,0.00011,19.83037]
[1777366491836,38.78,76744.48,0.04,-0.79153,0.00011,19.83861]
[1777368080013,38.23,76733.32,0.04,-0.79698,0.00011,19.46665]
[1777369133430,38.18,76644.42,0.04,-0.80721,0.0001,18.8057]
[1777369829382,38.5,76496.0,0.04,-0.82059,0.0001,17.92777]
[1777370687414,38.14,76591.56,0.04,-0.81368,0.0001,18.34555]
[1777371581666,38.18,76491.83,0.04,-0.82399,0.0001,17.64843]
[1777372971375,38.13,76558.75,0.04,-0.81828,0.0001,17.9725]
[1777373424549,38.01,76576.78,0.04,-0.81743,0.0001,18.0143]
[1777374405438,37.97,76493.37,0.04,-0.82663,0.0001,17.3816]
[1777375679431,38.29,76278.62,0.04,-0.84566,9e-05,16.03139]
[1777376175925,38.53,76224.26,0.04,-0.84931,9e-05,15.75241]
[1777376913163,38.82,76159.65,0.04,-0.8536,9e-05,15.41379]
[1777377623173,38.83,76187.3,0.04,-0.85143,9e-05,15.55097]
[1777378325088,38.62,76217.33,0.04,-0.85046,9e-05,15.60226]
[1777378838748,38.6,76303.41,0.04,-0.84302,9e-05,16.11239]
[1777379871021,39.03,76206.54,0.04,-0.84961,9e-05,15.609]
[1777380157041,38.98,76241.75,0.04,-0.84689,9e-05,15.79299]
[1777381009011,39.15,76320.02,0.04,-0.83904,9e-05,16.30979]
[1777381789540,39.42,76097.39,0.04,-0.85771,9e-05,14.95802]
[1777382961813,39.94,76120.55,0.04,-0.85299,9e-05,15.25868]
[1777383006126,39.93,76141.19,0.04,-0.8513,9e-05,15.37845]
[1777383993294,39.64,76333.35,0.04,-0.83621,9e-05,16.39597]
[1777384406228,39.49,76116.85,0.04,-0.85693,9e-05,14.93677]
[1777385040739,38.98,76087.07,0.04,-0.86302,9e-05,14.47552]
[1777385463731,38.86,76057.35,0.04,-0.8665,8e-05,14.20444]
[1777385937103,38.79,75995.62,0.04,-0.87237,8e-05,13.7445]
[1777386593807,39.12,75815.98,0.04,-0.88475,8e-05,12.74464]
[1777387012854,39.31,75684.29,0.04,-0.89351,7e-05,12.0115]
[1777387529562,39.68,75774.92,0.04,-0.88491,7e-05,12.70108]
[1777388385725,39.65,75875.21,0.04,-0.8779,8e-05,13.23517]
[1777388680856,39.34,75983.2,0.04,-0.87136,8e-05,13.73697]
[1777389663799,39.24,75964.55,0.04,-0.87401,8e-05,13.5082]
[1777390160337,39.09,75956.17,0.04,-0.87584,8e-05,13.35537]
[1777390869337,39.25,76001.8,0.04,-0.87151,8e-05,13.66511]
[1777391344714,39.35,75898.7,0.04,-0.87941,8e-05,13.04093]
[1777392238997,38.95,76049.46,0.04,-0.87021,8e-05,13.72825]
[1777392988252,38.67,75943.9,0.04,-0.88091,8e-05,12.88845]
[1777393587463,38.78,75951.05,0.04,-0.87997,8e-05,12.94435]
[1777394428379,38.89,75914.45,0.04,-0.88262,8e-05,12.7126]
[1777395393228,38.8,76053.83,0.04,-0.87245,8e-05,13.47074]
[1777396443680,38.98,75988.11,0.04,-0.87728,8e-05,13.07157]
[1777397313832,38.71,76094.47,0.04,-0.87065,8e-05,13.55192]
[1777398070116,38.59,76172.2,0.04,-0.86514,9e-05,13.93912]
[1777398691498,38.71,76135.25,0.04,-0.86794,9e-05,13.71215]
[1777399651247,38.85,76170.44,0.04,-0.86449,9e-05,13.93388]
[1777400209156,39.08,76154.34,0.04,-0.86474,9e-05,13.89704]
[1777401108535,39.26,76176.94,0.04,-0.86214,9e-05,14.05459]
[1777402163929,39.55,76132.31,0.04,-0.8648,9e-05,13.82836]
[1777402857811,39.62,76147.08,0.04,-0.86347,9e-05,13.90117]
[1777404686718,39.39,76116.52,0.04,-0.86855,9e-05,13.48246]
[1777405569933,38.9,76303.75,0.04,-0.85551,9e-05,14.38673]
[1777406390723,38.55,76277.4,0.04,-0.86064,9e-05,14.00687]
[1777407298090,38.21,76356.3,0.04,-0.85607,9e-05,14.30182]
[1777408027306,38.08,76349.66,0.04,-0.85793,9e-05,14.15159]
[1777408603329,37.97,76349.77,0.04,-0.85898,9e-05,14.06069]
[1777410209154,37.62,76437.85,0.04,-0.8538,0.0001,14.37132]
[1777410962935,37.75,76337.21,0.04,-0.86299,9e-05,13.70938]
[1777412089861,38.03,76273.62,0.04,-0.86766,9e-05,13.33949]
[1777413319444,38.61,76255.51,0.04,-0.86627,9e-05,13.3946]
[1777413756512,38.55,76314.98,0.04,-0.86149,9e-05,13.71545]
[1777414677032,38.39,76301.71,0.04,-0.86431,9e-05,13.49205]
[1777416475650,38.57,76235.86,0.04,-0.87015,9e-05,13.02176]
[1777417577386,38.79,76181.8,0.04,-0.87419,9e-05,12.69581]
[1777418534169,38.37,76257.9,0.04,-0.87066,9e-05,12.92511]
[1777419379098,38.32,76235.42,0.04,-0.87353,9e-05,12.69566]
[1777420463723,38.26,76305.11,0.04,-0.86828,9e-05,13.03538]
[1777421102291,38.18,76301.18,0.04,-0.86955,9e-05,12.92657]
[1777422031934,38.26,76280.93,0.04,-0.87143,9e-05,12.76332]
[1777423065063,38.33,76256.49,0.04,-0.8738,9e-05,12.56297]
[1777423726710,37.96,76379.18,0.04,-0.86536,9e-05,13.13817]
[1777424545464,37.82,76438.9,0.04,-0.86109,0.0001,13.40572]
[1777425920154,38.02,76193.22,0.04,-0.88307,9e-05,11.81305]
[1777426830614,38.05,76267.04,0.04,-0.87693,9e-05,12.23066]
[1777427360383,37.8,76518.16,0.04,-0.85515,0.0001,13.70683]
[1777428092539,37.62,76610.22,0.04,-0.84742,0.0001,14.17997]
[1777428977728,37.91,76499.42,0.04,-0.85733,0.0001,13.50726]
[1777429905305,38.35,76378.01,0.04,-0.86682,9e-05,12.83534]
[1777430349420,38.46,76390.56,0.04,-0.86519,9e-05,12.93067]
[1777431679743,38.47,76517.68,0.04,-0.85362,0.0001,13.65025]
[1777432404801,38.48,76558.56,0.04,-0.84992,0.0001,13.86127]
[1777433044316,37.94,76810.77,0.04,-0.82669,0.00011,15.24847]
[1777433818771,37.69,76953.72,0.04,-0.81218,0.00012,16.03373]
[1777434717139,37.17,76920.45,0.04,-0.82014,0.00012,15.56296]
[1777436279110,37.01,76933.57,0.04,-0.82067,0.00012,15.47209]
[1777436955890,37.01,76998.63,0.04,-0.81326,0.00012,15.85363]
[1777437626619,36.65,77261.05,0.04,-0.78208,0.00014,17.41683]
[1777438326613,36.32,77305.24,0.04,-0.77866,0.00014,17.54875]
[1777439049834,36.56,77199.21,0.04,-0.79193,0.00013,16.87318]
[1777439816201,36.72,77162.93,0.04,-0.79622,0.00013,16.62283]
[1777440750778,36.27,77212.98,0.04,-0.79316,0.00013,16.73988]
[1777441427520,36.8,77188.12,0.04,-0.79343,0.00013,16.68859]
[1777442309686,36.45,77225.27,0.04,-0.79133,0.00013,16.75765]
[1777443809238,36.64,77137.43,0.04,-0.80277,0.00013,16.11658]
[1777444821321,36.73,77017.58,0.04,-0.81812,0.00012,15.2651]
[1777445810255,37.16,76927.16,0.04,-0.82701,0.00012,14.72981]
[1777446452815,37.44,76988.03,0.04,-0.81824,0.00012,15.18056]
[1777447463889,37.82,76990.15,0.04,-0.81615,0.00012,15.24816]
[1777448081281,37.8,77041.29,0.04,-0.81037,0.00013,15.52375]
[1777449024910,38.04,77057.29,0.04,-0.80744,0.00013,15.6336]
[1777449976926,37.32,76941.86,0.04,-0.82712,0.00012,14.55325]
[1777450613176,36.97,77007.61,0.04,-0.82187,0.00012,14.81568]
[1777452137837,35.03,76985.13,0.04,-0.83914,0.00012,13.81227]
[1777452463125,34.66,77012.4,0.04,-0.83864,0.00012,13.8304]
[1777454169148,33.67,77011.83,0.04,-0.84715,0.00012,13.2802]
[1777455155059,33.82,77110.29,0.04,-0.83419,0.00013,13.98235]
[1777455768354,34.19,77201.42,0.04,-0.81972,0.00014,14.73934]
[1777456540933,35.27,77712.32,0.04,-0.73555,0.00016,18.43912]
[1777456990127,35.06,77618.53,0.04,-0.75238,0.00016,17.7732]
[1777457476576,35.3,77709.68,0.04,-0.73642,0.00016,18.35769]
[1777458283251,35.31,77730.4,0.04,-0.73349,0.00017,18.41879]
[1777459098977,35.1,77652.74,0.04,-0.74806,0.00016,17.83076]
[1777459853288,34.79,77589.66,0.04,-0.76076,0.00016,17.28663]
[1777460689140,35.31,77584.58,0.04,-0.75881,0.00016,17.31744]
[1777462291425,35.0,77472.79,0.04,-0.77948,0.00015,16.36564]
[1777463186759,34.82,77573.04,0.04,-0.76555,0.00016,16.91739]
[1777464130396,34.72,77530.1,0.04,-0.77377,0.00016,16.52413]
[1777464619879,34.88,77429.99,0.04,-0.78851,0.00015,15.85083]
[1777465349121,35.63,77028.58,0.04,-0.83952,0.00013,13.25338]
[1777465785320,36.75,77096.56,0.04,-0.82351,0.00013,14.07988]
[1777466497364,37.02,77108.56,0.04,-0.82073,0.00013,14.18891]
[1777467423852,36.77,77098.65,0.04,-0.82441,0.00013,13.96189]
[1777468552763,37.15,77142.01,0.04,-0.81709,0.00013,14.28042]
[1777468842808,37.19,77035.52,0.04,-0.8308,0.00013,13.56133]
[1777469453180,37.83,76804.07,0.04,-0.8547,0.00011,12.20751]
[1777470222825,38.34,76578.24,0.04,-0.8761,0.0001,10.88244]
[1777470496805,38.58,76572.6,0.04,-0.87533,0.0001,10.9202]
[1777471054773,38.48,76777.89,0.04,-0.85473,0.00011,12.13717]
[1777471627844,38.35,76604.86,0.04,-0.87445,0.0001,10.93723]
[1777472224074,38.09,76572.53,0.04,-0.87983,0.0001,10.58083]
[1777472684402,38.05,76609.96,0.04,-0.87671,0.0001,10.76151]
[1777473480024,38.13,76766.47,0.04,-0.86023,0.00011,11.72837]
[1777473882862,38.43,76536.08,0.04,-0.88262,0.0001,10.34326]
[1777474360214,38.49,76582.44,0.04,-0.87807,0.0001,10.61378]
[1777475095388,38.41,76405.17,0.04,-0.89599,9e-05,9.43027]
[1777476068351,39.28,76180.05,0.04,-0.91067,8e-05,8.38042]
[1777476804658,39.27,76163.06,0.04,-0.91263,8e-05,8.22082]
[1777477329432,39.6,75961.54,0.04,-0.92602,7e-05,7.21771]
[1777477747426,39.57,75899.67,0.04,-0.93061,7e-05,6.85604]
[1777478210799,39.69,75728.26,0.04,-0.94095,6e-05,6.02406]
[1777478678134,39.4,75971.29,0.04,-0.92739,7e-05,7.08178]
[1777479208871,39.34,76036.38,0.04,-0.92349,7e-05,7.36444]
[1777479888698,39.64,75704.32,0.04,-0.94363,6e-05,5.77165]
[1777480323816,39.07,75804.17,0.04,-0.94081,6e-05,5.99656]
[1777481010670,39.32,75796.26,0.04,-0.94051,6e-05,6.00643]
[1777482278592,40.13,75923.67,0.04,-0.92946,7e-05,6.835]
[1777482947271,40.16,75843.52,0.04,-0.93491,6e-05,6.40121]
[1777483615977,40.21,75912.65,0.04,-0.9307,7e-05,6.70912]
[1777484078237,40.46,75921.42,0.04,-0.92921,7e-05,6.80897]
[1777484909113,41.06,75939.51,0.04,-0.92559,7e-05,7.05569]
[1777485303939,41.13,75923.04,0.04,-0.92666,7e-05,6.96613]
[1777485875285,41.26,75888.41,0.04,-0.92877,7e-05,6.79367]
[1777486274039,44.03,75110.03,0.04,-0.95828,4e-05,4.40023]
[1777486731531,45.42,75185.94,0.04,-0.95012,5e-05,5.07585]
[1777487505117,45.47,74978.23,0.04,-0.95926,4e-05,4.28848]
[1777487646140,45.52,75080.53,0.04,-0.95498,4e-05,4.65409]
[1777488311953,45.06,75187.6,0.04,-0.95241,4e-05,4.8606]
[1777488913216,44.37,75387.12,0.04,-0.94599,5e-05,5.37845]
[1777489646383,43.43,75386.85,0.04,-0.95025,5e-05,5.02499]
[1777490154950,42.84,75511.07,0.04,-0.94676,5e-05,5.30141]
[1777490954570,42.59,75475.18,0.04,-0.95012,5e-05,5.01595]
[1777491362464,42.81,75353.79,0.04,-0.9553,5e-05,4.57937]
[1777492202386,42.38,75388.05,0.04,-0.95592,5e-05,4.51584]
[1777492875126,42.14,75512.61,0.04,-0.95138,5e-05,4.88149]
[1777493832920,41.78,75540.86,0.04,-0.95206,5e-05,4.81025]
[1777494413987,41.74,75579.85,0.04,-0.95065,5e-05,4.91418]
[1777495312414,41.6,75667.3,0.04,-0.94726,5e-05,5.16878]
[1777495879469,41.33,75708.92,0.04,-0.94656,5e-05,5.21467]
[1777496755616,41.06,75642.39,0.04,-0.95183,5e-05,4.77987]
[1777497131286,41.18,75719.23,0.04,-0.94749,5e-05,5.1175]
[1777498282370,41.01,75761.41,0.04,-0.94675,6e-05,5.15441]
[1777499223972,41.18,75934.58,0.04,-0.93637,6e-05,5.91847]
[1777499863541,40.99,75929.13,0.04,-0.93808,6e-05,5.77823]
[1777500669224,40.56,75875.18,0.04,-0.94396,6e-05,5.32203]
[1777501719616,40.57,75819.44,0.04,-0.94793,6e-05,4.99575]
[1777503168855,40.68,75889.96,0.04,-0.94445,6e-05,5.23135]
[1777504122529,40.57,75860.98,0.04,-0.94734,6e-05,4.99306]
[1777504778195,40.24,75868.98,0.04,-0.94881,6e-05,4.86832]
[1777505528554,40.45,75772.69,0.04,-0.95366,5e-05,4.47658]
[1777506669565,40.65,75781.94,0.04,-0.95316,5e-05,4.49427]
[1777507091519,40.6,75759.07,0.04,-0.95487,5e-05,4.35264]
[1777507915359,40.78,75682.11,0.04,-0.95855,5e-05,4.04465]
[1777508492412,41.47,75651.5,0.04,-0.95778,5e-05,4.09317]
[1777509225559,40.97,75890.37,0.04,-0.94783,6e-05,4.84984]
[1777509783513,40.77,76017.68,0.04,-0.94148,6e-05,5.30679]
[1777510935634,40.88,76297.83,0.04,-0.92217,8e-05,6.60495]
[1777511610373,40.48,76209.67,0.04,-0.93145,7e-05,5.96906]
[1777512374737,40.41,76243.91,0.04,-0.92998,7e-05,6.04825]
[1777512860301,40.34,76324.65,0.04,-0.92463,8e-05,6.39179]
[1777513409179,40.28,76292.46,0.04,-0.92793,8e-05,6.15903]
[1777514180595,40.48,76303.69,0.04,-0.92681,8e-05,6.21123]
[1777514909762,40.44,76248.21,0.04,-0.93187,7e-05,5.8547]
[1777515751686,40.45,76139.23,0.04,-0.94018,7e-05,5.26121]
[1777516468906,42.66,75623.4,0.04,-0.96028,5e-05,3.75602]
[1777516607870,42.81,75689.64,0.04,-0.95676,5e-05,4.02395]
[1777517431709,44.39,75579.44,0.04,-0.95689,5e-05,3.99215]
[1777518128601,43.79,75694.54,0.04,-0.95399,5e-05,4.2001]
[1777518919168,43.01,75741.82,0.04,-0.95517,5e-05,4.10036]
[1777519021892,43.0,75741.91,0.04,-0.95527,5e-05,4.09099]
[1777520313925,42.6,75880.21,0.04,-0.95059,6e-05,4.40985]
[1777521201122,42.22,75894.57,0.04,-0.95201,5e-05,4.29161]
[1777521755021,42.08,75868.54,0.04,-0.95444,5e-05,4.10261]
[1777522458985,44.01,75755.23,0.04,-0.95355,5e-05,4.14714]
[1777523088452,44.58,75648.24,0.04,-0.95733,5e-05,3.85441]
[1777523634305,45.77,75481.0,0.04,-0.96131,4e-05,3.54287]
[1777524308157,47.4,75389.89,0.04,-0.96046,4e-05,3.58969]
[1777525626456,47.31,75534.66,0.04,-0.9553,5e-05,3.9452]
[1777526504595,46.05,75505.11,0.04,-0.96157,4e-05,3.4723]
[1777526886270,45.77,75363.5,0.04,-0.96843,4e-05,2.94369]
[1777527732255,44.54,75674.31,0.04,-0.95994,5e-05,3.57777]
[1777528613577,45.04,75608.95,0.04,-0.96198,4e-05,3.40935]
[1777529202708,45.23,75623.54,0.04,-0.96118,5e-05,3.45729]
[1777529947930,44.88,75589.39,0.04,-0.96437,4e-05,3.20954]
[1777530853093,44.75,75750.71,0.04,-0.95816,5e-05,3.64815]
[1777531410183,44.41,75732.28,0.04,-0.96067,5e-05,3.4583]
[1777532305463,44.69,75698.55,0.04,-0.96203,5e-05,3.34235]
[1777533735542,46.06,75775.75,0.04,-0.95484,5e-05,3.81966]
[1777534313615,46.2,75867.65,0.04,-0.95,6e-05,4.13521]
[1777535361966,45.81,76049.52,0.04,-0.94171,6e-05,4.65344]
[1777535934009,45.15,76058.54,0.04,-0.94443,6e-05,4.46632]
[1777536707495,44.44,76037.47,0.04,-0.94935,6e-05,4.12965]
[1777537639039,40.83,76028.85,0.04,-0.9641,5e-05,3.11033]
[1777538635013,39.45,76072.19,0.04,-0.96764,5e-05,2.83998]
[1777539206027,39.45,76016.27,0.04,-0.97059,4e-05,2.61329]
[1777539917004,38.39,76026.66,0.04,-0.97406,4e-05,2.34392]
[1777540768033,38.13,76014.58,0.04,-0.9759,4e-05,2.19195]
[1777541522383,37.41,76212.23,0.04,-0.9704,5e-05,2.59688]
[1777543044045,36.85,76071.34,0.04,-0.97904,4e-05,1.92305]
[1777543906146,37.02,76064.25,0.04,-0.97938,4e-05,1.88535]
[1777544553771,37.8,76000.08,0.04,-0.97994,3e-05,1.83254]
[1777545418847,38.22,76034.06,0.04,-0.97815,4e-05,1.95999]
[1777546320178,38.53,75988.43,0.04,-0.97954,3e-05,1.84255]
[1777546836800,38.81,75983.22,0.04,-0.97933,3e-05,1.85164]
[1777547790518,39.82,76125.23,0.04,-0.97152,4e-05,2.41307]
[1777548737125,39.92,76009.2,0.04,-0.97674,4e-05,2.02132]
[1777549352497,40.49,75904.89,0.04,-0.9794,3e-05,1.81369]
[1777550845001,42.07,76080.8,0.04,-0.96917,5e-05,2.52261]
[1777551567846,42.16,76165.46,0.04,-0.96549,5e-05,2.7579]
[1777552316448,40.83,76332.95,0.04,-0.96201,6e-05,2.97326]
[1777553227894,41.75,76232.76,0.04,-0.96514,5e-05,2.74976]
[1777553812998,41.95,76254.65,0.04,-0.96391,5e-05,2.81749]
[1777554321556,42.09,76231.15,0.04,-0.96517,5e-05,2.72624]
[1777555548170,42.03,76183.96,0.04,-0.969,5e-05,2.4522]
[1777555960117,42.93,76172.26,0.04,-0.96713,5e-05,2.56497]
[1777556386160,42.0,76327.35,0.04,-0.96261,6e-05,2.84806]
[1777556667245,39.91,76482.41,0.04,-0.96146,6e-05,2.92006]
[1777557285653,39.26,76409.63,0.04,-0.96858,5e-05,2.45454]
[1777557651292,39.9,76376.1,0.04,-0.9685,5e-05,2.45141]
[1777558623391,40.04,76078.73,0.04,-0.98141,3e-05,1.55709]
[1777559133031,40.57,76180.1,0.04,-0.9768,4e-05,1.87215]
[1777559518775,40.04,76469.3,0.04,-0.96503,6e-05,2.63684]
[1777560064658,40.2,76196.07,0.04,-0.97794,4e-05,1.78236]
[1777560560165,40.36,76313.94,0.04,-0.97296,5e-05,2.10936]
[1777560997262,40.34,76264.54,0.04,-0.97565,4e-05,1.92372]
[1777561604673,41.23,76236.52,0.04,-0.97488,4e-05,1.96389]
[1777562240185,40.91,76319.66,0.04,-0.97274,5e-05,2.09497]
[1777563221101,39.94,76427.33,0.04,-0.97161,5e-05,2.15148]
[1777563383256,40.08,76335.85,0.04,-0.97556,4e-05,1.89421]
[1777564570581,40.35,76469.01,0.04,-0.96964,5e-05,2.25043]
[1777565371282,40.63,76360.46,0.04,-0.97492,4e-05,1.9024]
[1777566005722,41.11,76321.37,0.04,-0.9759,4e-05,1.82901]
[1777566755979,42.14,76270.88,0.04,-0.97601,4e-05,1.80812]
[1777567625056,42.73,76289.42,0.04,-0.9745,4e-05,1.88928]
[1777568223246,43.96,76178.99,0.04,-0.97651,4e-05,1.75143]
[1777568976547,42.26,76275.39,0.04,-0.97776,4e-05,1.66273]
[1777570231421,42.32,76136.04,0.04,-0.98371,3e-05,1.25871]
[1777570314010,42.32,76141.44,0.04,-0.98359,3e-05,1.26584]
[1777571209354,42.32,76148.73,0.04,-0.98412,3e-05,1.21996]
[1777572088551,42.32,76277.45,0.04,-0.98056,4e-05,1.44015]
[1777573410848,41.93,76356.07,0.04,-0.97987,4e-05,1.46589]
[1777573622335,41.56,76274.36,0.04,-0.98382,3e-05,1.21237]
[1777574864083,41.53,76319.23,0.04,-0.98355,3e-05,1.21435]
[1777575723109,41.53,76305.89,0.04,-0.98475,3e-05,1.12778]
[1777576587180,41.53,76383.13,0.04,-0.98298,3e-05,1.2293]
[1777577281097,41.53,76421.89,0.04,-0.98232,4e-05,1.26036]
[1777578176363,41.53,76418.3,0.04,-0.98336,3e-05,1.18466]
[1777578902468,41.53,76339.41,0.04,-0.98656,3e-05,0.97676]
[1777579457382,41.9,76349.43,0.04,-0.98606,3e-05,1.00174]
[1777580290426,42.08,76329.26,0.04,-0.98708,3e-05,0.92894]
[1777581875551,42.08,76472.72,0.04,-0.98416,3e-05,1.08742]
[1777582963178,42.08,76466.7,0.04,-0.98549,3e-05,0.99502]
[1777583978406,42.08,76383.8,0.04,-0.98888,3e-05,0.77953]
[1777584697451,42.08,76303.27,0.04,-0.99135,2e-05,0.61889]
[1777585710556,42.08,76234.53,0.04,-0.99333,2e-05,0.48602]
[1777586993545,42.08,76278.86,0.04,-0.99341,2e-05,0.47191]
[1777587315831,42.08,76314.19,0.04,-0.99299,2e-05,0.49679]
[1777588351051,42.08,76392.4,0.04,-0.99227,2e-05,0.53348]
[1777588988548,42.08,76266.4,0.04,-0.99482,1e-05,0.37028]
[1777589961356,42.08,76171.34,0.04,-0.99647,1e-05,0.25882]
[1777591325956,42.08,76259.16,0.04,-0.99616,1e-05,0.27314]
[1777592569673,42.08,76291.58,0.04,-0.99642,1e-05,0.25155]
[1777593600973,42.08,76289.22,0.04,-0.99692,1e-05,0.21591]
[1777594186072,42.08,76456.91,0.04,-0.99526,1e-05,0.3155]
[1777595058204,42.08,76433.46,0.04,-0.99607,1e-05,0.26229]
[1777596264693,42.08,76487.55,0.04,-0.9961,1e-05,0.25516]
[1777596704766,42.08,76417.43,0.04,-0.99713,1e-05,0.19195]
[1777597619167,42.08,76467.58,0.04,-0.99708,1e-05,0.19167]
[1777599256641,42.08,76514.15,0.04,-0.99743,1e-05,0.1651]
[1777599262683,42.08,76527.75,0.04,-0.9973,1e-05,0.17247]
[1777601070669,42.08,76637.62,0.04,-0.99717,1e-05,0.17324]
[1777601753146,42.08,76640.04,0.04,-0.99754,1e-05,0.15017]
[1777602731008,42.09,76546.44,0.04,-0.99863,1e-05,0.08598]
[1777603791412,42.34,76556.73,0.04,-0.99886,0.0,0.07075]
[1777604451025,43.23,76539.43,0.04,-0.99891,0.0,0.06667]
[1777605455091,43.66,76839.53,0.04,-0.9969,1e-05,0.16774]
[1777605714054,43.66,77258.34,0.04,-0.98663,4e-05,0.60939]
[1777606136108,43.66,77254.62,0.04,-0.98773,4e-05,0.5584]
[1777606787805,46.55,77107.41,0.04,-0.99028,3e-05,0.44596]
[1777607877527,46.7,77085.6,0.04,-0.99272,3e-05,0.33366]
[1777608202813,46.7,77061.49,0.04,-0.9938,2e-05,0.28651]
[1777609035667,46.7,77143.52,0.04,-0.9932,3e-05,0.30199]
[1777610451778,46.7,77022.26,0.04,-0.99733,1e-05,0.12348]
[1777611383294,46.7,77009.43,0.04,-0.99823,1e-05,0.08177]
[1777612348054,46.7,77125.0,0.04,-0.99797,1e-05,0.08875]
[1777612939181,46.7,77064.25,0.04,-0.99889,1e-05,0.04937]
[1777613959346,46.7,77029.36,0.04,-0.99951,0.0,0.02181]
[1777614619978,46.7,77123.55,0.04,-0.99946,0.0,0.02309]
[1777615576669,46.7,77118.81,0.04,-0.99977,0.0,0.00988]
[1777616343031,46.7,77140.07,0.04,-0.99988,0.0,0.00494]
[1777618001705,46.7,76986.13,0.04,-1.0,0.0,6e-05]
[1777618705661,46.7,77032.56,0.04,-1.0,0.0,1e-05]
[1777619280702,46.7,76996.67,0.04,-1.0,0.0,0.0]
[1777620254530,46.7,77020.91,0.04,-1.0,0.0,0.0]
[1777620345179,46.7,76972.87,0.04,-1.0,0.0,0.0]
[1777620350200,46.7,76973.03,0.04,-1.0,0.0,0.0]
[1777620355235,46.7,76969.84,0.04,-1.0,0.0,0.0]
[1777620360270,46.7,76970.92,0.04,-1.0,0.0,0.0]
[1777620365306,46.7,76971.57,0.04,-1.0,0.0,0.0]
[1777620370339,46.7,76972.56,0.04,-1.0,0.0,0.0]
[1777620375375,46.7,76972.72,0.04,-1.0,0.0,0.0]
[1777620380410,46.7,76972.51,0.04,-1.0,0.0,0.0]
[1777620385445,46.7,76972.44,0.04,-1.0,0.0,0.0]
[1777620390480,46.7,76972.16,0.04,-1.0,0.0,0.0]
[1777620391487,46.7,76972.34,0.04,-1.0,0.0,0.0]
[1777620396522,46.7,76969.39,0.04,-1.0,0.0,0.0]
[1777620401560,46.7,76969.86,0.04,-1.0,0.0,0.0]
[1777620406597,46.7,76970.73,0.04,-1.0,0.0,0.0]
[1777620411630,46.7,76971.09,0.04,-1.0,0.0,0.0]
[1777620416664,46.7,76971.82,0.04,-1.0,0.0,0.0]
[1777620420692,46.7,76964.44,0.04,-1.0,0.0,0.0]
[1777620421705,46.7,76956.52,0.04,-1.0,0.0,0.0]
[1777620422710,46.7,76954.96,0.04,-1.0,0.0,0.0]
[1777620423716,46.7,76953.66,0.04,-1.0,0.0,0.0]
[1777620428752,46.7,76951.86,0.04,-1.0,0.0,0.0]
[1777620433787,46.7,76951.53,0.04,-1.0,0.0,0.0]
[1777620438830,46.7,76970.45,0.04,-1.0,0.0,0.0]
[1777620440843,46.7,76969.55,0.04,-1.0,0.0,0.0]
[1777620444871,46.7,76966.25,0.04,-1.0,0.0,0.0]
[1777620448899,46.7,76959.71,0.04,-1.0,0.0,0.0]
[1777620450914,46.7,76957.64,0.04,-1.0,0.0,0.0]
[1777620451919,46.7,76958.65,0.04,-1.0,0.0,0.0]
[1777620456954,46.7,76956.02,0.04,-1.0,0.0,0.0]
[1777620461990,46.7,76954.31,0.04,-1.0,0.0,0.0]
[1777620467026,46.7,76952.4,0.04,-1.0,0.0,0.0]
[1777620472063,46.7,76953.2,0.04,-1.0,0.0,0.0]
[1777620477096,46.7,76955.73,0.04,-1.0,0.0,0.0]
[1777620482131,46.7,76955.38,0.04,-1.0,0.0,0.0]
[1777620487166,46.7,76957.95,0.04,-1.0,0.0,0.0]
[1777620492202,46.7,76962.52,0.04,-1.0,0.0,0.0]
[1777620498246,46.7,76965.71,0.04,-1.0,0.0,0.0]
[1777620503280,46.7,76967.43,0.04,-1.0,0.0,0.0]
[1777620508314,46.7,76971.04,0.04,-1.0,0.0,0.0]
[1777620511335,46.7,76971.32,0.04,-1.0,0.0,0.0]
[1777620516370,46.7,76969.83,0.04,-1.0,0.0,0.0]
[1777620521406,46.7,76972.39,0.04,-1.0,0.0,0.0]
[1777620527448,46.7,76972.63,0.04,-1.0,0.0,0.0]
[1777620532489,46.7,76970.01,0.04,-1.0,0.0,0.0]
[1777620537519,46.7,76965.55,0.04,-1.0,0.0,0.0]
[1777620542554,46.7,76966.05,0.04,-1.0,0.0,0.0]
[1777620547587,46.7,76964.62,0.04,-1.0,0.0,0.0]
[1777620552623,46.7,76965.63,0.04,-1.0,0.0,0.0]
[1777620557659,46.7,76965.71,0.04,-1.0,0.0,0.0]
[1777620562695,46.7,76967.5,0.04,-1.0,0.0,0.0]
[1777620567729,46.7,76967.39,0.04,-1.0,0.0,0.0]
[1777620571756,46.7,76964.91,0.04,-1.0,0.0,0.0]
[1777620576794,46.7,76964.0,0.04,-1.0,0.0,0.0]
[1777620581827,46.7,76962.12,0.04,-1.0,0.0,0.0]
[1777620586862,46.7,76961.7,0.04,-1.0,0.0,0.0]
[1777620591895,46.7,76961.05,0.04,-1.0,0.0,0.0]
[1777620596932,46.7,76961.35,0.04,-1.0,0.0,0.0]
[1777620601968,46.7,76958.79,0.04,-1.0,0.0,0.0]
[1777620608019,46.7,76958.35,0.04,-0.99778,0.0,0.0]
[1777620613047,46.7,76959.21,0.04,-0.99333,0.0,0.0]
[1777620618079,46.7,76959.77,0.04,-0.99111,0.0,0.0]
[1777620623115,46.7,76959.83,0.04,-0.98889,0.0,0.0]
[1777620628151,46.7,76960.13,0.04,-0.98667,0.0,0.0]
[1777620631172,46.7,76958.8,0.04,-0.98444,0.0,0.0]
[1777620636216,46.7,76958.6,0.04,-0.98222,0.0,0.0]
[1777620641241,46.7,76959.87,0.04,-0.97778,0.0,0.0]
[1777620643255,46.7,76966.64,0.04,-0.97778,0.0,0.0]
[1777620648290,46.7,76965.18,0.04,-0.97556,0.0,0.0]
[1777620653324,46.7,76964.65,0.04,-0.97111,0.0,0.0]
[1777620658362,46.7,76961.06,0.04,-0.96889,0.0,0.0]
[1777620663394,46.7,76959.53,0.04,-0.96667,0.0,0.0]
[1777620668430,46.7,76959.37,0.04,-0.96444,0.0,0.0]
[1777620673465,46.7,76958.56,0.04,-0.96,0.0,0.0]
[1777620678499,46.7,76958.24,0.04,-0.95778,0.0,0.0]
[1777620681526,46.7,76944.84,0.04,-0.95556,0.0,0.0]
[1777620684545,46.7,76938.56,0.04,-0.95556,0.0,0.0]
[1777620685549,46.7,76930.87,0.04,-0.95333,0.0,0.0]
[1777620690586,46.7,76931.74,0.04,-0.95111,0.0,0.0]
[1777620691593,46.7,76932.28,0.04,-0.95111,0.0,0.0]
[1777620696627,46.7,76931.92,0.04,-0.94889,0.0,0.0]
[1777620701662,46.7,76929.97,0.04,-0.94444,0.0,0.0]
[1777620706698,46.7,76931.9,0.04,-0.94222,0.0,0.0]
[1777620711740,46.7,76926.97,0.04,-0.94,0.0,0.0]
[1777620712747,46.7,76927.85,0.04,-0.94,0.0,0.0]
[1777620713753,46.7,76950.04,0.04,-0.93778,0.0,0.0]
[1777620714761,46.7,76949.86,0.04,-0.93778,0.0,0.0]
[1777620717804,46.7,76943.35,0.04,-0.93556,0.0,0.0]
[1777620722816,46.7,76945.41,0.04,-0.93333,0.0,0.0]
[1777620724832,46.7,76938.05,0.04,-0.93333,0.0,0.0]
[1777620725838,46.7,76938.7,0.04,-0.93111,0.0,0.0]
[1777620728856,46.7,76954.2,0.04,-0.93111,0.0,0.0]
[1777620728969,46.7,76959.83,0.04,-0.92889,0.0,0.0]
[1777620729913,46.7,76960.34,0.04,-0.92889,0.0,0.0]
[1777620730965,46.7,76961.23,0.04,-0.92889,0.0,0.0]
[1777620735970,46.7,76964.8,0.04,-0.92667,0.0,0.0]
[1777620736971,46.7,76971.54,0.04,-0.92444,0.0,0.0]
[1777620738973,46.7,76975.1,0.04,-0.92444,0.0,0.0]
[1777620743979,46.7,76971.69,0.04,-0.92222,0.0,0.0]
[1777620749001,46.7,76972.91,0.04,-0.91778,0.0,0.0]
[1777620751014,46.7,76972.54,0.04,-0.91778,0.0,0.0]
[1777620756054,46.7,76968.95,0.04,-0.91556,0.0,0.0]
[1777620758065,46.7,76968.18,0.04,-0.91333,0.0,0.0]
[1777620763099,46.7,76966.91,0.04,-0.91111,0.0,0.0]
[1777620768135,46.7,76967.61,0.04,-0.90889,0.0,0.0]
[1777620773171,46.7,76965.48,0.04,-0.90444,0.0,0.0]
[1777620778215,46.7,76964.05,0.04,-0.90222,0.0,0.0]
[1777620782239,46.7,76971.07,0.04,-0.9,0.0,0.0]
[1777620783246,46.7,76976.37,0.04,-0.9,0.0,0.0]
[1777620784256,46.7,76976.04,0.04,-0.9,0.0,0.0]
[1777620788281,46.7,76970.21,0.04,-0.89778,0.0,0.0]
[1777620790296,46.7,76968.14,0.04,-0.89556,0.0,0.0]
[1777620795333,46.7,76967.57,0.04,-0.89333,0.0,0.0]
[1777620800367,46.7,76967.03,0.04,-0.89111,0.0,0.0]
[1777620805402,46.7,76965.97,0.04,-0.88667,0.0,0.0]
[1777620810440,46.7,76962.92,0.04,-0.88444,0.0,0.0]
[1777620811444,46.7,76961.05,0.04,-0.88444,0.0,0.0]
[1777620818447,46.7,76962.04,0.04,-0.88,0.0,0.0]
[1777620823528,46.7,76961.72,0.04,-0.87778,0.0,0.0]
[1777620828566,46.7,76961.26,0.04,-0.87556,0.0,0.0]
[1777620833598,46.7,76960.26,0.04,-0.87111,0.0,0.0]
[1777620838633,46.7,76961.14,0.04,-0.86889,0.0,0.0]
[1777620843667,46.7,76961.47,0.04,-0.86667,0.0,0.0]
[1777620848704,46.7,76962.13,0.04,-0.86444,0.0,0.0]
[1777620853738,46.7,76962.02,0.04,-0.86,0.0,0.0]
[1777620858773,46.7,76962.58,0.04,-0.85778,0.0,0.0]
[1777620863808,46.7,76960.93,0.04,-0.85556,0.0,0.0]
[1777620868843,46.7,76960.51,0.04,-0.85333,0.0,0.0]
[1777620871865,46.7,76962.05,0.04,-0.85111,0.0,0.0]
[1777620876899,46.7,76961.4,0.04,-0.84889,0.0,0.0]
[1777620881934,46.7,76961.36,0.04,-0.84444,0.0,0.0]
[1777620886970,46.7,76962.22,0.04,-0.84222,0.0,0.0]
[1777620892006,46.7,76961.93,0.04,-0.84,0.0,0.0]
[1777620897141,46.7,76962.04,0.04,-0.83556,0.0,0.0]
[1777620902144,46.7,76962.55,0.04,-0.83333,0.0,0.0]
[1777620907153,46.7,76962.36,0.04,-0.83111,0.0,0.0]
[1777620912154,46.7,76961.05,0.04,-0.82667,0.0,0.0]
[1777620917159,46.7,76961.46,0.04,-0.82444,0.0,0.0]
[1777620922165,46.7,76961.67,0.04,-0.82222,0.0,0.0]
[1777620927170,46.7,76962.62,0.04,-0.82,0.0,0.0]
[1777620931279,46.7,76963.61,0.04,-0.81778,0.0,0.0]
[1777620936314,46.7,76966.09,0.04,-0.81333,0.0,0.0]
[1777620940342,46.7,76972.16,0.04,-0.81111,0.0,0.0]
[1777620941351,46.7,76980.25,0.04,-0.81111,0.0,0.0]
[1777620942356,46.7,76984.81,0.04,-0.81111,0.0,0.0]
[1777620945378,46.7,76987.01,0.04,-0.80889,0.0,0.0]
[1777620950414,46.7,76987.83,0.04,-0.80667,0.0,0.0]
[1777620954444,46.7,76968.88,0.04,-0.80444,0.0,0.0]
[1777620955450,46.7,76959.18,0.04,-0.80444,0.0,0.0]
[1777620956462,46.7,76960.51,0.04,-0.80222,0.0,0.0]
[1777620958472,46.7,76968.23,0.04,-0.80222,0.0,0.0]
[1777620960485,46.7,76970.13,0.04,-0.8,0.0,0.0]
[1777620965522,46.7,76965.83,0.04,-0.79778,0.0,0.0]
[1777620970556,46.7,76967.8,0.04,-0.79556,0.0,0.0]
[1777620975591,46.7,76969.55,0.04,-0.79333,0.0,0.0]
[1777620980626,46.7,76970.82,0.04,-0.78889,0.0,0.0]
[1777620985661,46.7,76972.13,0.04,-0.78667,0.0,0.0]
[1777620987676,46.7,76983.13,0.04,-0.78667,0.0,0.0]
[1777620988682,46.7,76987.31,0.04,-0.78444,0.0,0.0]
[1777620990696,46.7,76989.57,0.04,-0.78444,0.0,0.0]
[1777620991703,46.7,76989.46,0.04,-0.78444,0.0,0.0]
[1777620996739,46.7,76990.36,0.04,-0.78,0.0,0.0]
[1777620999760,46.7,76985.72,0.04,-0.78,0.0,0.0]
[1777621005802,46.7,76986.5,0.04,-0.77556,0.0,0.0]
[1777621010836,46.7,76985.05,0.04,-0.77333,0.0,0.0]
[1777621015872,46.7,76983.17,0.04,-0.77111,0.0,0.0]
[1777621020906,46.7,76983.48,0.04,-0.76667,0.0,0.0]
[1777621025942,46.7,76982.82,0.04,-0.76444,0.0,0.0]
[1777621030977,46.7,76983.77,0.04,-0.76222,0.0,0.0]
[1777621036013,46.7,76979.42,0.04,-0.76,0.0,0.0]
[1777621041046,46.7,76982.3,0.04,-0.75556,0.0,0.0]
[1777621046083,46.7,76979.48,0.04,-0.75333,0.0,0.0]
[1777621051118,46.7,76980.59,0.04,-0.75111,0.0,0.0]
[1777621056153,46.7,76981.26,0.04,-0.74889,0.0,0.0]
[1777621061189,46.7,76982.01,0.04,-0.74444,0.0,0.0]
[1777621066309,46.7,76982.21,0.04,-0.74222,0.0,0.0]
[1777621071314,46.7,76982.34,0.04,-0.74,0.0,0.0]
[1777621076319,46.7,76979.22,0.04,-0.73556,0.0,0.0]
[1777621081327,46.7,76979.82,0.04,-0.73333,0.0,0.0]
[1777621086362,46.7,76979.46,0.04,-0.73111,0.0,0.0]
[1777621091400,46.7,76978.18,0.04,-0.72889,0.0,0.0]
[1777621096432,46.7,76977.55,0.04,-0.72444,0.0,0.0]
[1777621101468,46.7,76977.26,0.04,-0.72222,0.0,0.0]
[1777621106503,46.7,76977.12,0.04,-0.72,0.0,0.0]
[1777621111540,46.7,76977.34,0.04,-0.71778,0.0,0.0]
[1777621116575,46.7,76976.72,0.04,-0.71333,0.0,0.0]
[1777621121610,46.7,76972.37,0.04,-0.71111,0.0,0.0]
[1777621124632,46.7,76981.15,0.04,-0.70889,0.0,0.0]
[1777621125636,46.7,76983.18,0.04,-0.70889,0.0,0.0]
[1777621130671,46.7,76984.05,0.04,-0.70667,0.0,0.0]
[1777621136379,46.7,76985.93,0.04,-0.70222,0.0,0.0]
[1777621141757,46.7,76985.78,0.04,-0.7,0.0,0.0]
[1777621147792,46.7,76986.0,0.04,-0.69778,0.0,0.0]
[1777621152826,46.7,76984.56,0.04,-0.69333,0.0,0.0]
[1777621157861,46.7,76984.23,0.04,-0.69111,0.0,0.0]
[1777621162897,46.7,76980.02,0.04,-0.68889,0.0,0.0]
[1777621167936,46.7,76983.64,0.04,-0.68667,0.0,0.0]
[1777621171967,46.7,76982.93,0.04,-0.68444,0.0,0.0]
[1777621176997,46.7,76985.28,0.04,-0.68,0.0,0.0]
[1777621182032,46.7,76984.9,0.04,-0.67778,0.0,0.0]
[1777621187069,46.7,76984.75,0.04,-0.67556,0.0,0.0]
[1777621192102,46.7,76984.74,0.04,-0.67333,0.0,0.0]
[1777621197137,46.7,76984.62,0.04,-0.66889,0.0,0.0]
[1777621202173,46.7,76984.41,0.04,-0.66667,0.0,0.0]
[1777621207208,46.7,76982.56,0.04,-0.66444,0.0,0.0]
[1777621212242,46.7,76983.16,0.04,-0.66222,0.0,0.0]
[1777621217278,46.7,76983.39,0.04,-0.65778,0.0,0.0]
[1777621222313,46.7,76983.61,0.04,-0.65556,0.0,0.0]
[1777621227348,46.7,76984.06,0.04,-0.65333,0.0,0.0]
[1777621231376,46.7,76984.12,0.04,-0.65111,0.0,0.0]
[1777621236511,46.7,76984.47,0.04,-0.64667,0.0,0.0]
[1777621241519,46.7,76984.59,0.04,-0.64444,0.0,0.0]
[1777621246521,46.7,76983.9,0.04,-0.64222,0.0,0.0]
[1777621252527,46.7,76984.34,0.04,-0.63778,0.0,0.0]
[1777621257557,46.7,76982.21,0.04,-0.63556,0.0,0.0]
[1777621262593,46.7,76981.78,0.04,-0.63333,0.0,0.0]
[1777621267629,46.7,76982.25,0.04,-0.63111,0.0,0.0]
[1777621272664,46.7,76982.65,0.04,-0.62667,0.0,0.0]
[1777621277700,46.7,76981.51,0.04,-0.62444,0.0,0.0]
[1777621282734,46.7,76982.07,0.04,-0.62222,0.0,0.0]
[1777621288778,46.7,76982.65,0.04,-0.61778,0.0,0.0]
[1777621291577,46.7,76982.78,0.04,-0.61778,0.0,0.0]
[1777621296835,46.7,76986.33,0.04,-0.61333,0.0,0.0]
[1777621297842,46.7,76992.18,0.04,-0.61333,0.0,0.0]
[1777621298855,46.7,77001.44,0.04,-0.61333,0.0,0.0]
[1777621299855,46.7,77002.06,0.04,-0.61333,0.0,0.0]
[1777621304892,46.7,77001.22,0.04,-0.60889,0.0,0.0]
[1777621309926,46.7,76999.83,0.04,-0.60667,0.0,0.0]
[1777621314961,46.7,76998.36,0.04,-0.60444,0.0,0.0]
[1777621319996,46.7,76996.78,0.04,-0.60222,0.0,0.0]
[1777621325032,46.7,76996.08,0.04,-0.59778,0.0,0.0]
[1777621330065,46.7,76995.42,0.04,-0.59556,0.0,0.0]
[1777621335101,46.7,76999.85,0.04,-0.59333,0.0,0.0]
[1777621338122,46.7,77005.54,0.04,-0.59111,0.0,0.0]
[1777621341146,46.7,77012.09,0.04,-0.58889,0.0,0.0]
[1777621346179,46.7,77012.7,0.04,-0.58667,0.0,0.0]
[1777621351213,46.7,77010.73,0.04,-0.58444,0.0,0.0]
[1777621356247,46.7,77014.87,0.04,-0.58222,0.0,0.0]
[1777621361283,46.7,77011.93,0.04,-0.57778,0.0,0.0]
[1777621364650,46.7,77007.53,0.04,-0.57556,0.0,0.0]
[1777621370352,46.7,77004.63,0.04,-0.57333,0.0,0.0]
[1777621375381,46.7,77004.26,0.04,-0.57111,0.0,0.0]
[1777621381427,46.7,77003.39,0.04,-0.56667,0.0,0.0]
[1777621386672,46.7,77003.43,0.04,-0.56444,0.0,0.0]
[1777621392500,46.7,77004.22,0.04,-0.56222,0.0,0.0]
[1777621397534,46.7,77004.59,0.04,-0.55778,0.0,0.0]
[1777621402570,46.7,77006.86,0.04,-0.55556,0.0,0.0]
[1777621407693,46.7,77007.42,0.04,-0.55333,0.0,0.0]
[1777621411697,46.7,77004.96,0.04,-0.55111,0.0,0.0]
[1777621416701,46.7,77005.02,0.04,-0.54667,0.0,0.0]
[1777621421707,46.7,77005.19,0.04,-0.54444,0.0,0.0]
[1777621426738,46.7,77005.31,0.04,-0.54222,0.0,0.0]
[1777621431773,46.7,77005.71,0.04,-0.54,0.0,0.0]
[1777621437723,46.7,77003.86,0.04,-0.53556,0.0,0.0]
[1777621442850,46.7,77001.72,0.04,-0.53333,0.0,0.0]
[1777621447887,46.7,77000.53,0.04,-0.53111,0.0,0.0]
[1777621452920,46.7,76999.46,0.04,-0.52667,0.0,0.0]
[1777621457955,46.7,76998.35,0.04,-0.52444,0.0,0.0]
[1777621462993,46.7,76997.5,0.04,-0.52222,0.0,0.0]
[1777621468754,46.7,76996.76,0.04,-0.51778,0.0,0.0]
[1777621471047,46.7,76996.42,0.04,-0.51778,0.0,0.0]
[1777621475075,46.7,76977.72,0.04,-0.51556,0.0,0.0]
[1777621476082,46.7,76979.15,0.04,-0.51556,0.0,0.0]
[1777621479103,46.7,76972.17,0.04,-0.51333,0.0,0.0]
[1777621480110,46.7,76971.23,0.04,-0.51333,0.0,0.0]
[1777621485146,46.7,76970.38,0.04,-0.50889,0.0,0.0]
[1777621490181,46.7,76972.37,0.04,-0.50667,0.0,0.0]
[1777621495214,46.7,76971.04,0.04,-0.50444,0.0,0.0]
[1777621500250,46.7,76969.59,0.04,-0.50222,0.0,0.0]
[1777621505287,46.7,76978.24,0.04,-0.49778,0.0,0.0]
[1777621506296,46.7,76980.75,0.04,-0.49778,0.0,0.0]
[1777621511328,46.7,76980.57,0.04,-0.49556,0.0,0.0]
[1777621514349,46.7,76993.43,0.04,-0.49333,0.0,0.0]
[1777621515355,46.7,76996.53,0.04,-0.49333,0.0,0.0]
[1777621520390,46.7,76992.78,0.04,-0.49111,0.0,0.0]
[1777621525425,46.7,76991.22,0.04,-0.48667,0.0,0.0]
[1777621530463,46.7,76984.5,0.04,-0.48444,0.0,0.0]
[1777621531467,46.7,76980.43,0.04,-0.48444,0.0,0.0]
[1777621533480,46.7,76977.65,0.04,-0.48222,0.0,0.0]
[1777621538524,46.7,76978.91,0.04,-0.48,0.0,0.0]
[1777621544566,46.7,76980.31,0.04,-0.47778,0.0,0.0]
[1777621549837,46.7,76981.04,0.04,-0.47333,0.0,0.0]
[1777621555643,46.7,76985.59,0.04,-0.47111,0.0,0.0]
[1777621560678,46.7,76985.78,0.04,-0.46889,0.0,0.0]
[1777621565712,46.7,76987.46,0.04,-0.46444,0.0,0.0]
[1777621571757,46.7,76987.34,0.04,-0.46222,0.0,0.0]
[1777621576870,46.7,76987.75,0.04,-0.45778,0.0,0.0]
[1777621581875,46.7,76985.08,0.04,-0.45556,0.0,0.0]
[1777621584879,46.7,76990.64,0.04,-0.45333,0.0,0.0]
[1777621585883,46.7,76997.78,0.04,-0.45333,0.0,0.0]
[1777621587881,46.7,77003.63,0.04,-0.45333,0.0,0.0]
[1777621588884,46.7,77003.38,0.04,-0.45111,0.0,0.0]
[1777621591896,46.7,77003.12,0.04,-0.45111,0.0,0.0]
[1777621596931,46.7,77001.14,0.04,-0.44667,0.0,0.0]
[1777621601966,46.7,77002.43,0.04,-0.44444,0.0,0.0]
[1777621607486,46.7,77001.21,0.04,-0.44222,0.0,0.0]
[1777621607586,46.7,77004.44,0.04,-0.44222,0.0,0.0]
[1777621613044,46.7,77005.28,0.04,-0.43778,0.0,0.0]
[1777621617441,46.7,77004.63,0.04,-0.43778,0.0,0.0]
[1777621618842,46.7,77004.48,0.04,-0.43556,0.0,0.0]
[1777621620063,46.7,77004.1,0.04,-0.43556,0.0,0.0]
[1777621620819,46.7,77018.73,0.04,-0.43556,0.0,0.0]
[1777621621099,46.7,77018.73,0.04,-0.43333,0.0,0.0]
[1777621626926,46.7,77015.78,0.04,-0.43111,0.0,0.0]
[1777621632176,46.7,77016.74,0.04,-0.42889,0.0,0.0]
[1777621635879,46.7,77013.43,0.04,-0.42667,0.0,0.0]
[1777621640184,46.7,77013.27,0.04,-0.42444,0.0,0.0]
[1777621646274,46.7,77012.83,0.04,-0.42,0.0,0.0]
[1777621648833,46.7,77012.64,0.04,-0.42,0.0,0.0]
[1777621651310,46.7,77011.95,0.04,-0.41778,0.0,0.0]
[1777621656346,46.7,77013.27,0.04,-0.41556,0.0,0.0]
[1777621660782,46.7,77010.22,0.04,-0.41333,0.0,0.0]
[1777621665108,46.7,77008.68,0.04,-0.41111,0.0,0.0]
[1777621670446,46.7,77009.08,0.04,-0.40667,0.0,0.0]
[1777621677493,46.7,77008.69,0.04,-0.40222,0.0,0.0]
[1777621678170,46.7,77008.69,0.04,-0.40222,0.0,0.0]
[1777621682265,46.7,77007.42,0.04,-0.4,0.0,0.0]
[1777621687563,46.7,77007.35,0.04,-0.39778,0.0,0.0]
[1777621692598,46.7,77003.2,0.04,-0.39556,0.0,0.0]
[1777621696381,46.7,77003.54,0.04,-0.39333,0.0,0.0]
[1777621699510,46.7,77003.96,0.04,-0.39111,0.0,0.0]
[1777621705689,46.7,77004.51,0.04,-0.38667,0.0,0.0]
[1777621710727,46.7,77005.23,0.04,-0.38444,0.0,0.0]
[1777621711738,46.7,77005.73,0.04,-0.38444,0.0,0.0]
[1777621714605,46.7,77007.12,0.04,-0.38222,0.0,0.0]
[1777621717965,46.7,77006.86,0.04,-0.38,0.0,0.0]
[1777621723816,46.7,77005.52,0.04,-0.37778,0.0,0.0]
[1777621725830,46.7,77017.08,0.04,-0.37556,0.0,0.0]
[1777621726838,46.7,77017.04,0.04,-0.37556,0.0,0.0]
[1777621731873,46.7,77016.31,0.04,-0.37333,0.0,0.0]
[1777621734261,46.7,77018.99,0.04,-0.37111,0.0,0.0]
[1777621736239,46.7,77021.62,0.04,-0.37111,0.0,0.0]
[1777621742046,46.7,77021.61,0.04,-0.36667,0.0,0.0]
[1777621747049,46.7,77020.23,0.04,-0.36444,0.0,0.0]
[1777621750431,46.7,77019.99,0.04,-0.36222,0.0,0.0]
[1777621755665,46.7,77019.21,0.04,-0.36,0.0,0.0]
[1777621761080,46.7,77021.52,0.04,-0.35556,0.0,0.0]
[1777621764317,46.7,77023.24,0.04,-0.35556,0.0,0.0]
[1777621770145,46.7,77023.82,0.04,-0.35111,0.0,0.0]
[1777621771150,46.7,77024.25,0.04,-0.35111,0.0,0.0]
[1777621776184,46.7,77024.09,0.04,-0.34889,0.0,0.0]
[1777621777332,46.7,77024.09,0.04,-0.34889,0.0,0.0]
[1777621779432,46.7,77023.91,0.04,-0.34667,0.0,0.0]
[1777621784241,46.7,77031.76,0.04,-0.34444,0.0,0.0]
[1777621785249,46.7,77032.11,0.04,-0.34222,0.0,0.0]
[1777621790268,46.7,77034.66,0.04,-0.34,0.0,0.0]
[1777621790369,46.7,77047.08,0.04,-0.34,0.0,0.0]
[1777621791292,46.7,77046.52,0.04,-0.34,0.0,0.0]
[1777621792299,46.7,77052.38,0.04,-0.34,0.0,0.0]
[1777621793307,46.7,77052.79,0.04,-0.33778,0.0,0.0]
[1777621798341,46.7,77050.17,0.04,-0.33556,0.0,0.0]
[1777621803267,46.7,77048.03,0.04,-0.33333,0.0,0.0]
[1777621804464,46.7,77047.59,0.04,-0.33333,0.0,0.0]
[1777621810424,46.7,77046.57,0.04,-0.32889,0.0,0.0]
[1777621816125,46.7,77044.87,0.04,-0.32444,0.0,0.0]
[1777621817400,46.7,77044.87,0.04,-0.32444,0.0,0.0]
[1777621822167,46.7,77044.18,0.04,-0.32222,0.0,0.0]
[1777621827544,46.7,77043.04,0.04,-0.32,0.0,0.0]
[1777621831577,46.7,77042.29,0.04,-0.31778,0.0,0.0]
[1777621834746,46.7,77042.07,0.04,-0.31556,0.0,0.0]
[1777621834802,46.7,77049.73,0.04,-0.31556,0.0,0.0]
[1777621836608,46.7,77049.24,0.04,-0.31333,0.0,0.0]
[1777621841642,46.7,77044.83,0.04,-0.31111,0.0,0.0]
[1777621842096,46.7,77044.83,0.04,-0.31111,0.0,0.0]
[1777621847686,46.7,77045.85,0.04,-0.30889,0.0,0.0]
[1777621848691,46.7,77055.01,0.04,-0.30667,0.0,0.0]
[1777621849866,46.7,77055.01,0.04,-0.30667,0.0,0.0]
[1777621849904,46.7,77061.75,0.04,-0.30667,0.0,0.0]
[1777621850711,46.7,77061.75,0.04,-0.30667,0.0,0.0]
[1777621851716,46.7,77065.76,0.04,-0.30667,0.0,0.0]
[1777621856748,46.7,77065.57,0.04,-0.30222,0.0,0.0]
[1777621858766,46.7,77069.41,0.04,-0.30222,0.0,0.0]
[1777621859770,46.7,77063.87,0.04,-0.30222,0.0,0.0]
[1777621861788,46.7,77063.39,0.04,-0.3,0.0,0.0]
[1777621863798,46.7,77057.17,0.04,-0.3,0.0,0.0]
[1777621865154,46.7,77057.12,0.04,-0.29778,0.0,0.0]
[1777621867137,46.7,77057.51,0.04,-0.29778,0.0,0.0]
[1777621872860,46.7,77057.71,0.04,-0.29333,0.0,0.0]
[1777621877899,46.7,77055.23,0.04,-0.29111,0.0,0.0]
[1777621878694,46.7,77055.23,0.04,-0.29111,0.0,0.0]
[1777621883937,46.7,77054.15,0.04,-0.28889,0.0,0.0]
[1777621888149,46.7,77052.86,0.04,-0.28667,0.0,0.0]
[1777621891993,46.7,77051.84,0.04,-0.28444,0.0,0.0]
[1777621897029,46.7,77052.98,0.04,-0.28,0.0,0.0]
[1777621897999,46.7,77052.98,0.04,-0.28,0.0,0.0]
[1777621900624,46.7,77058.73,0.04,-0.28,0.0,0.0]
[1777621906090,46.7,77060.09,0.04,-0.27556,0.0,0.0]
[1777621911190,46.7,77062.54,0.04,-0.27333,0.0,0.0]
[1777621916191,46.7,77049.92,0.04,-0.26889,0.0,0.0]
[1777621917233,46.7,77043.29,0.04,-0.26889,0.0,0.0]
[1777621919235,46.7,77047.12,0.04,-0.26889,0.0,0.0]
[1777621924240,46.7,77047.53,0.04,-0.26444,0.0,0.0]
[1777621929254,46.7,77048.26,0.04,-0.26222,0.0,0.0]
[1777621932277,46.7,77041.9,0.04,-0.26,0.0,0.0]
[1777621933280,46.7,77038.76,0.04,-0.26,0.0,0.0]
[1777621937308,46.7,77036.48,0.04,-0.25778,0.0,0.0]
[1777621942345,46.7,77035.83,0.04,-0.25556,0.0,0.0]
[1777621944358,46.7,77053.69,0.04,-0.25333,0.0,0.0]
[1777621945367,46.7,77050.29,0.04,-0.25333,0.0,0.0]
[1777621946375,46.7,77045.29,0.04,-0.25333,0.0,0.0]
[1777621950401,46.7,77043.89,0.04,-0.25111,0.0,0.0]
[1777621951407,46.7,77043.71,0.04,-0.25111,0.0,0.0]
[1777621956441,46.7,77044.45,0.04,-0.24667,0.0,0.0]
[1777621961477,46.7,77044.72,0.04,-0.24444,0.0,0.0]
[1777621966512,46.7,77042.82,0.04,-0.24222,0.0,0.0]
[1777621971548,46.7,77042.69,0.04,-0.24,0.0,0.0]
[1777621973052,46.7,77042.69,0.04,-0.24,0.0,0.0]
[1777621978598,46.7,77040.57,0.04,-0.23556,0.0,0.0]
[1777621983825,46.7,77040.4,0.04,-0.23333,0.0,0.0]
[1777621989674,46.7,77041.95,0.04,-0.22889,0.0,0.0]
[1777621994708,46.7,77041.25,0.04,-0.22667,0.0,0.0]
[1777621999743,46.7,77041.29,0.04,-0.22444,0.0,0.0]
[1777622003771,46.7,77046.31,0.04,-0.22222,0.0,0.0]
[1777622005785,46.7,77051.2,0.04,-0.22,0.0,0.0]
[1777622011829,46.7,77049.71,0.04,-0.21778,0.0,0.0]
[1777622016864,46.7,77050.55,0.04,-0.21333,0.0,0.0]
[1777622021900,46.7,77053.22,0.04,-0.21111,0.0,0.0]
[1777622026935,46.7,77056.65,0.04,-0.20889,0.0,0.0]
[1777622031991,46.7,77055.61,0.04,-0.20667,0.0,0.0]
[1777622037024,46.7,77057.37,0.04,-0.20222,0.0,0.0]
[1777622042065,46.7,77054.89,0.04,-0.2,0.0,0.0]
[1777622047095,46.7,77056.68,0.04,-0.19778,0.0,0.0]
[1777622048698,46.7,77058.37,0.04,-0.19778,0.0,0.0]
[1777622054143,46.7,77056.59,0.04,-0.19333,0.0,0.0]
[1777622059179,46.7,77059.65,0.04,-0.19111,0.0,0.0]
[1777622064214,46.7,77060.14,0.04,-0.18889,0.0,0.0]
[1777622069106,46.7,77059.65,0.04,-0.18667,0.0,0.0]
[1777622071265,46.7,77060.17,0.04,-0.18444,0.0,0.0]
[1777622076298,46.7,77063.25,0.04,-0.18222,0.0,0.0]
[1777622081408,46.7,77067.74,0.04,-0.17778,0.0,0.0]
[1777622086413,46.7,77062.76,0.04,-0.17556,0.0,0.0]
[1777622091418,46.7,77062.19,0.04,-0.17333,0.0,0.0]
[1777622096438,46.7,77062.8,0.04,-0.16889,0.0,0.0]
[1777622101472,46.7,77063.38,0.04,-0.16667,0.0,0.0]
[1777622106507,46.7,77062.85,0.04,-0.16444,0.0,0.0]
[1777622111544,46.7,77064.14,0.04,-0.16222,0.0,0.0]
[1777622116577,46.7,77059.25,0.04,-0.15778,0.0,0.0]
[1777622121612,46.7,77058.04,0.04,-0.15556,0.0,0.0]
[1777622126647,46.7,77058.89,0.04,-0.15333,0.0,0.0]
[1777622131685,46.7,77060.99,0.04,-0.15111,0.0,0.0]
[1777622136719,46.7,77059.25,0.04,-0.14667,0.0,0.0]
[1777622141755,46.7,77058.05,0.04,-0.14444,0.0,0.0]
[1777622146789,46.7,77058.35,0.04,-0.14222,0.0,0.0]
[1777622149079,46.7,77058.85,0.04,-0.14222,0.0,0.0]
[1777622154848,46.7,77061.47,0.04,-0.13778,0.0,0.0]
[1777622159883,46.7,77060.5,0.04,-0.13556,0.0,0.0]
[1777622164918,46.7,77059.84,0.04,-0.13111,0.0,0.0]
[1777622169486,46.7,77060.38,0.04,-0.12889,0.0,0.0]
[1777622174988,46.7,77057.87,0.04,-0.12667,0.0,0.0]
[1777622180023,46.7,77059.52,0.04,-0.12444,0.0,0.0]
[1777622185057,46.7,77061.2,0.04,-0.12,0.0,0.0]
[1777622190095,46.7,77061.41,0.04,-0.11778,0.0,0.0]
[1777622196136,46.7,77060.49,0.04,-0.11556,0.0,0.0]
[1777622201171,46.7,77061.45,0.04,-0.11111,0.0,0.0]
[1777622206532,46.7,77057.16,0.04,-0.10889,0.0,0.0]
[1777622212249,46.7,77054.0,0.04,-0.10667,0.0,0.0]
[1777622217329,46.7,77052.66,0.04,-0.10222,0.0,0.0]
[1777622222363,46.7,77047.06,0.04,-0.1,0.0,0.0]
[1777622227399,46.7,77046.87,0.04,-0.09778,0.0,0.0]
[1777622230197,46.7,77045.59,0.04,-0.09778,0.0,0.0]
[1777622233440,46.7,77040.19,0.04,-0.09333,0.0,0.0]
[1777622238454,46.7,77040.17,0.04,-0.09111,0.0,0.0]
[1777622238563,46.7,77048.94,0.04,-0.09111,0.0,0.0]
[1777622243568,46.7,77051.22,0.04,-0.08889,0.0,0.0]
[1777622248573,46.7,77048.86,0.04,-0.08444,0.0,0.0]
[1777622253582,46.7,77045.81,0.04,-0.08222,0.0,0.0]
[1777622258615,46.7,77048.1,0.04,-0.08,0.0,0.0]
[1777622263650,46.7,77046.38,0.04,-0.07778,0.0,0.0]
[1777622268686,46.7,77043.5,0.04,-0.07333,0.0,0.0]
[1777622273720,46.7,77043.55,0.04,-0.07111,0.0,0.0]
[1777622278755,46.7,77042.82,0.04,-0.06889,0.0,0.0]
[1777622283894,46.7,77042.41,0.04,-0.06667,0.0,0.0]
[1777622289832,46.7,77042.71,0.04,-0.06222,0.0,0.0]
[1777622294868,46.7,77040.1,0.04,-0.06,0.0,0.0]
[1777622300910,46.7,77040.64,0.04,-0.05556,0.0,0.0]
[1777622305945,46.7,77041.18,0.04,-0.05333,0.0,0.0]
[1777622309640,46.7,77040.57,0.04,-0.05111,0.0,0.0]
[1777622312998,46.7,77032.97,0.04,-0.04889,0.0,0.0]
[1777622318032,46.7,77033.34,0.04,-0.04667,0.0,0.0]
[1777622323065,46.7,77034.08,0.04,-0.04444,0.0,0.0]
[1777622329109,46.7,77036.16,0.04,-0.04,0.0,0.0]
[1777622334144,46.7,77036.91,0.04,-0.03778,0.0,0.0]
[1777622339179,46.7,77037.37,0.04,-0.03556,0.0,0.0]
[1777622344214,46.7,77038.01,0.04,-0.03333,0.0,0.0]
[1777622349248,46.7,77037.92,0.04,-0.02889,0.0,0.0]
[1777622354284,46.7,77038.53,0.04,-0.02667,0.0,0.0]
[1777622359318,46.7,77045.44,0.04,-0.02444,0.0,0.0]
[1777622364359,46.7,77045.1,0.04,-0.02222,0.0,0.0]
[1777622369388,46.7,77044.49,0.04,-0.01778,0.0,0.0]
[1777622374424,46.7,77044.34,0.04,0.0,0.0,0.0]
[1777622379460,46.7,77043.29,0.04,0.0,0.0,0.0]
[1777622380335,46.7,77043.29,0.04,0.0,0.0,0.0]
[1777622380414,46.7,77043.24,0.04,0.0,0.0,0.0]
[1777622385500,46.7,77042.01,0.04,0.0,0.0,0.0]
[1777622390535,46.7,77040.69,0.04,0.0,0.0,0.0]
[1777622395571,46.7,77040.28,0.04,0.0,0.0,0.0]
[1777622400614,46.7,77039.09,0.04,0.0,0.0,0.0]
[1777622401648,46.7,77039.68,0.04,0.0,0.0,0.0]
[1777622403104,46.7,77036.67,0.04,0.0,0.0,0.0]
[1777622400210,46.7,77036.67,0.0,0.0,0.0,0.0]
[1777622407890,46.7,77036.67,0.0,0.0,0.0,0.0]