{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":729057,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326434138,204.95,74719.83,0.0,0.52936,1e-05,60.26385]
[1776326439283,204.95,74726.05,0.0,0.52944,1e-05,60.26798]
[1776326441297,204.95,74712.01,0.0,0.52926,1e-05,60.25866]
[1776326442304,204.95,74703.32,0.0,0.52915,1e-05,60.25289]
[1776326445325,204.95,74694.57,0.0,0.52904,1e-05,60.24707]
[1776326450364,204.95,74694.59,0.0,0.52904,1e-05,60.24708]
[1776326455395,204.95,74697.01,0.0,0.52907,1e-05,60.24869]
[1776326460430,204.95,74696.53,0.0,0.52906,1e-05,60.24837]
[1776326462051,41.16,74751.34,0.0,0.26737,5e-05,49.85839]
[1776326466055,41.16,74762.29,0.0,0.26795,5e-05,49.91954]
[1776326467056,41.16,74771.99,0.0,0.26846,5e-05,49.97385]
[1776326472061,41.16,74772.38,0.0,0.26847,5e-05,49.97511]
[1776326477065,41.16,74771.12,0.0,0.26839,5e-05,49.96712]
[1776326482070,41.16,74781.03,0.0,0.26891,5e-05,50.02173]
[1776326487075,41.15,74786.88,0.0,0.2692,5e-05,50.05331]
[1776326492080,41.15,74790.28,0.0,0.26936,5e-05,50.06932]
[1776326497085,41.15,74785.94,0.0,0.26912,5e-05,50.04375]
[1776326499087,41.15,74797.0,0.0,0.2697,5e-05,50.10516]
[1776326504092,41.14,74799.68,0.0,0.26982,5e-05,50.11863]
[1776326509097,41.14,74799.58,0.0,0.2698,5e-05,50.11652]
[1776326514102,41.14,74802.72,0.0,0.26995,5e-05,50.13251]
[1776326519107,41.14,74796.22,0.0,0.26959,5e-05,50.09456]
[1776326523121,41.13,74779.7,0.0,0.2687,5e-05,50.00089]
[1776326528912,41.13,74777.79,0.0,0.26859,5e-05,49.98907]
[1776326533947,41.13,74775.16,0.0,0.26844,5e-05,49.9734]
[1776326538982,41.13,74773.07,0.0,0.26832,5e-05,49.96085]
[1776326544018,41.13,74767.88,0.0,0.26804,5e-05,49.93103]
[1776326549054,41.13,74772.62,0.0,0.26829,5e-05,49.95695]
[1776326551069,41.13,74763.47,0.0,0.26779,5e-05,49.90365]
[1776326556103,41.12,74746.36,0.0,0.26689,5e-05,49.8071]
[1776326557111,41.13,74732.92,0.0,0.26618,5e-05,49.73131]
[1776326562148,41.13,74740.61,0.0,0.26659,5e-05,49.77487]
[1776326565167,41.13,74754.46,0.0,0.26732,5e-05,49.85286]
[1776326569171,41.12,74762.94,0.0,0.26776,5e-05,49.90025]
[1776326574176,41.12,74758.07,0.0,0.2675,5e-05,49.87242]
[1776326579181,41.12,74761.01,0.0,0.26765,5e-05,49.88849]
[1776326584186,41.12,74760.18,0.0,0.2676,5e-05,49.88344]
[1776326587189,41.12,74752.0,0.0,0.26717,5e-05,49.83721]
[1776326592194,41.12,74753.63,0.0,0.26725,5e-05,49.8462]
[1776326597199,41.12,74755.97,0.0,0.26737,5e-05,49.85913]
[1776326598873,41.12,74756.43,0.0,0.2674,5e-05,49.86164]
[1776326598975,41.12,74756.43,0.0,0.2674,5e-05,49.86164]
[1776326599964,41.12,74756.43,0.0,0.2674,5e-05,49.86158]
[1776326600082,41.12,74756.43,0.0,0.2674,5e-05,49.86158]
[1776326601035,41.12,74756.43,0.0,0.2674,5e-05,49.86152]
[1776326601166,41.12,74756.43,0.0,0.2674,5e-05,49.86152]
[1776326602107,41.12,74753.66,0.0,0.26725,5e-05,49.84592]
[1776326602190,41.12,74753.66,0.0,0.26725,5e-05,49.84592]
[1776326603241,41.12,74754.04,0.0,0.26727,5e-05,49.84793]
[1776326603317,41.12,74754.04,0.0,0.26727,5e-05,49.84793]
[1776326604438,41.12,74754.89,0.0,0.26731,5e-05,49.85267]
[1776326604516,41.12,74754.89,0.0,0.26731,5e-05,49.85267]
[1776326605466,41.12,74753.15,0.0,0.26722,5e-05,49.84281]
[1776326605570,41.12,74753.15,0.0,0.26722,5e-05,49.84281]
[1776326606537,41.12,74750.7,0.0,0.26709,5e-05,49.82901]
[1776326606612,41.12,74750.7,0.0,0.26709,5e-05,49.82901]
[1776326607756,41.12,74750.52,0.0,0.26708,5e-05,49.82795]
[1776326607923,41.12,74750.52,0.0,0.26708,5e-05,49.82795]
[1776326608890,41.12,74750.52,0.0,0.26708,5e-05,49.82792]
[1776326608985,41.12,74750.52,0.0,0.26708,5e-05,49.82792]
[1776326610045,41.12,74750.52,0.0,0.26708,5e-05,49.8279]
[1776326610182,41.12,74750.52,0.0,0.26708,5e-05,49.8279]
[1776326611095,41.12,74752.15,0.0,0.26717,5e-05,49.83705]
[1776326611198,41.12,74752.15,0.0,0.26717,5e-05,49.83705]
[1776326617221,41.12,74748.16,0.0,0.26695,5e-05,49.81271]
[1776326622226,41.12,74747.06,0.0,0.26689,5e-05,49.80649]
[1776326627231,41.12,74749.48,0.0,0.26702,5e-05,49.82008]
[1776326632236,41.12,74738.86,0.0,0.26646,5e-05,49.7601]
[1776326636240,41.12,74729.93,0.0,0.26599,5e-05,49.70989]
[1776326641246,41.12,74729.99,0.0,0.266,5e-05,49.71068]
[1776326646251,41.12,74730.57,0.0,0.26603,5e-05,49.71438]
[1776326651256,41.12,74726.69,0.0,0.26583,5e-05,49.69293]
[1776326656261,41.12,74725.99,0.0,0.2658,5e-05,49.68947]
[1776326661265,41.12,74728.12,0.0,0.26592,5e-05,49.70205]
[1776326666270,41.12,74732.94,0.0,0.26618,5e-05,49.72968]
[1776326671276,41.13,74738.55,0.0,0.26647,5e-05,49.75989]
[1776326674279,41.13,74727.87,0.0,0.26591,5e-05,49.69977]
[1776326679284,41.13,74722.91,0.0,0.26565,5e-05,49.67228]
[1776326684289,41.13,74723.33,0.0,0.26568,5e-05,49.67524]
[1776326689293,41.13,74724.04,0.0,0.26572,5e-05,49.6798]
[1776326693297,41.13,74714.66,0.0,0.26524,5e-05,49.62727]
[1776326695299,41.13,74706.31,0.0,0.2648,5e-05,49.5804]
[1776326697301,41.13,74690.81,0.0,0.26399,5e-05,49.49295]
[1776326703307,41.13,74687.24,0.0,0.26382,5e-05,49.47445]
[1776326705159,41.14,74677.54,0.0,0.26332,5e-05,49.42006]
[1776326709187,41.14,74687.34,0.0,0.26385,5e-05,49.47709]
[1776326710055,41.14,74687.34,0.0,0.26385,5e-05,49.47709]
[1776326710060,41.14,74687.34,0.0,0.26385,5e-05,49.47709]
[1776326710195,41.14,74687.34,0.0,0.26385,5e-05,49.47735]
[1776326715230,41.14,74694.11,0.0,0.26422,5e-05,49.5171]
[1776326720264,41.14,74691.77,0.0,0.26411,5e-05,49.50518]
[1776326725299,41.15,74690.65,0.0,0.26407,5e-05,49.50021]
[1776326730334,41.15,74690.5,0.0,0.26408,5e-05,49.5007]
[1776326731908,41.15,74692.19,0.0,0.26416,5e-05,49.50889]
[1776326732340,41.15,74692.34,0.0,0.26417,5e-05,49.50998]
[1776326732712,41.15,74692.34,0.0,0.26417,5e-05,49.50998]
[1776326733341,41.15,74694.62,0.0,0.26429,5e-05,49.5232]
[1776326738346,41.15,74702.64,0.0,0.26473,5e-05,49.56977]
[1776326743351,41.15,74706.27,0.0,0.26493,5e-05,49.59129]
[1776326747355,41.16,74715.97,0.0,0.26544,5e-05,49.64677]
[1776326752360,41.16,74716.53,0.0,0.26548,5e-05,49.65055]
[1776326757365,41.16,74713.73,0.0,0.26534,5e-05,49.63541]
[1776326762370,41.16,74705.32,0.0,0.26491,5e-05,49.58858]
[1776326767375,41.16,74699.38,0.0,0.26461,5e-05,49.55599]
[1776326769377,41.16,74689.03,0.0,0.26407,5e-05,49.49782]
[1776326774382,41.16,74691.65,0.0,0.26422,5e-05,49.51388]
[1776326776562,41.17,74687.9,0.0,0.26403,5e-05,49.49314]
[1776326777385,41.17,74686.16,0.0,0.26394,5e-05,49.48352]
[1776326782389,41.17,74682.12,0.0,0.26374,5e-05,49.46211]
[1776326784560,41.17,74681.84,0.0,0.26373,5e-05,49.46112]
[1776326788241,41.17,74668.98,0.0,0.26307,5e-05,49.38876]
[1776326788334,41.17,74668.98,0.0,0.26307,5e-05,49.38916]
[1776326788646,41.17,74668.98,0.0,0.26307,5e-05,49.38916]
[1776326788751,41.17,74668.98,0.0,0.26307,5e-05,49.38923]
[1776326789878,41.17,74668.98,0.0,0.26307,5e-05,49.38923]
[1776326789969,41.17,74668.98,0.0,0.26308,5e-05,49.38967]
[1776326790764,41.17,74641.36,0.0,0.26164,5e-05,49.2328]
[1776326792492,41.17,74637.77,0.0,0.26145,5e-05,49.21082]
[1776326792496,41.17,74637.77,0.0,0.26145,5e-05,49.21082]
[1776326792778,41.17,74637.77,0.0,0.26145,5e-05,49.21095]
[1776326794795,41.17,74646.57,0.0,0.26191,5e-05,49.26128]
[1776326797815,41.17,74654.68,0.0,0.26233,5e-05,49.30762]
[1776326801848,41.17,74657.06,0.0,0.26246,5e-05,49.32124]
[1776326801919,41.17,74657.06,0.0,0.26246,5e-05,49.32126]
[1776326803871,41.17,74658.92,0.0,0.26256,5e-05,49.33186]
[1776326803972,41.17,74658.92,0.0,0.26256,5e-05,49.33186]
[1776326806321,41.17,74662.2,0.0,0.26273,5e-05,49.35051]
[1776326806876,41.17,74662.2,0.0,0.26273,5e-05,49.35051]
[1776326810905,41.17,74674.11,0.0,0.26335,5e-05,49.41804]
[1776326816164,41.17,74676.16,0.0,0.26345,5e-05,49.42927]
[1776326816185,41.17,74676.16,0.0,0.26345,5e-05,49.42927]
[1776326817512,41.17,74676.16,0.0,0.26345,5e-05,49.42919]
[1776326817953,41.17,74676.16,0.0,0.26345,5e-05,49.42949]
[1776326818915,41.17,74676.16,0.0,0.26345,5e-05,49.42949]
[1776326818977,41.17,74676.16,0.0,0.26345,5e-05,49.42949]
[1776326821431,41.18,74690.97,0.0,0.26424,5e-05,49.51431]
[1776326827016,41.18,74692.93,0.0,0.26436,5e-05,49.52685]
[1776326831349,41.18,74695.21,0.0,0.26448,5e-05,49.54041]
[1776326831441,41.18,74695.08,0.0,0.26448,5e-05,49.53991]
[1776326837447,41.18,74687.46,0.0,0.26409,5e-05,49.49799]
[1776326837507,41.18,74687.46,0.0,0.26409,5e-05,49.49799]
[1776326838095,41.18,74687.46,0.0,0.26409,5e-05,49.49799]
[1776326842606,41.18,74687.79,0.0,0.26411,5e-05,49.5003]
[1776326843453,41.18,74691.35,0.0,0.26431,5e-05,49.52094]
[1776326849459,41.18,74690.81,0.0,0.26428,5e-05,49.51848]
[1776326849635,41.18,74690.81,0.0,0.26428,5e-05,49.51848]
[1776326850180,41.18,74690.81,0.0,0.26428,5e-05,49.51848]
[1776326853671,41.18,74691.31,0.0,0.2643,5e-05,49.51895]
[1776326854545,41.18,74689.98,0.0,0.26423,5e-05,49.51126]
[1776326854703,41.18,74689.98,0.0,0.26423,5e-05,49.51126]
[1776326856689,41.18,74689.56,0.0,0.2642,5e-05,49.50873]
[1776326858717,41.18,74692.47,0.0,0.26435,5e-05,49.52485]
[1776326859244,41.18,74692.47,0.0,0.26435,5e-05,49.52509]
[1776326861771,41.18,74688.97,0.0,0.26418,5e-05,49.50578]
[1776326862265,41.18,74688.97,0.0,0.26418,5e-05,49.50607]
[1776326864279,41.18,74678.45,0.0,0.26363,5e-05,49.44667]
[1776326864801,41.18,74678.45,0.0,0.26363,5e-05,49.44667]
[1776326865288,41.18,74678.45,0.0,0.26363,5e-05,49.44666]
[1776326871481,41.18,74675.57,0.0,0.26348,5e-05,49.43027]
[1776326876486,41.18,74678.52,0.0,0.26363,5e-05,49.44654]
[1776326881827,41.18,74678.32,0.0,0.26361,5e-05,49.44499]
[1776326881872,41.18,74678.32,0.0,0.26361,5e-05,49.44499]
[1776326881900,41.18,74678.32,0.0,0.26361,5e-05,49.44499]
[1776326882093,41.18,74678.32,0.0,0.26361,5e-05,49.44499]
[1776326882144,41.18,74678.32,0.0,0.26361,5e-05,49.44499]
[1776326882404,41.18,74678.32,0.0,0.26361,5e-05,49.4449]
[1776326885548,41.18,74677.25,0.0,0.26355,5e-05,49.43853]
[1776326885606,41.18,74677.25,0.0,0.26355,5e-05,49.43853]
[1776326885642,41.18,74677.25,0.0,0.26355,5e-05,49.43853]
[1776326885672,41.18,74677.25,0.0,0.26355,5e-05,49.43853]
[1776326885702,41.18,74677.25,0.0,0.26355,5e-05,49.43853]
[1776326885732,41.18,74677.25,0.0,0.26355,5e-05,49.43853]
[1776326885767,41.18,74677.25,0.0,0.26355,5e-05,49.43853]
[1776326885794,41.18,74677.25,0.0,0.26355,5e-05,49.43853]
[1776326886432,41.18,74677.25,0.0,0.26355,5e-05,49.43842]
[1776326888498,41.18,74688.44,0.0,0.26414,5e-05,49.50175]
[1776326893587,41.18,74689.67,0.0,0.2642,5e-05,49.50831]
[1776326895497,41.18,74678.64,0.0,0.26362,5e-05,49.44568]
[1776326896503,41.18,74657.05,0.0,0.26248,5e-05,49.32259]
[1776326897507,41.18,74647.45,0.0,0.26198,5e-05,49.26722]
[1776326902512,41.18,74637.83,0.0,0.26146,5e-05,49.21075]
[1776326907518,41.17,74636.92,0.0,0.2614,5e-05,49.20474]
[1776326912614,41.17,74634.01,0.0,0.26122,5e-05,49.18461]
[1776326915614,41.17,74635.89,0.0,0.26132,5e-05,49.19482]
[1776326915659,41.17,74635.89,0.0,0.26132,5e-05,49.19482]
[1776326915684,41.17,74635.89,0.0,0.26132,5e-05,49.19482]
[1776326915714,41.17,74635.89,0.0,0.26132,5e-05,49.19482]
[1776326915743,41.17,74635.89,0.0,0.26132,5e-05,49.19482]
[1776326915885,41.17,74635.89,0.0,0.26132,5e-05,49.19482]
[1776326915987,41.17,74635.89,0.0,0.26131,5e-05,49.19456]
[1776326921504,41.17,74632.94,0.0,0.26115,5e-05,49.17667]
[1776326921513,41.17,74632.94,0.0,0.26115,5e-05,49.17667]
[1776326921618,41.17,74634.27,0.0,0.26122,5e-05,49.18399]
[1776326922136,41.17,74634.27,0.0,0.26121,5e-05,49.18372]
[1776326922818,41.17,74634.27,0.0,0.26121,5e-05,49.18372]
[1776326922874,41.17,74634.27,0.0,0.26121,5e-05,49.18372]
[1776326922905,41.17,74634.27,0.0,0.26121,5e-05,49.18344]
[1776326925705,41.16,74644.64,0.0,0.26174,5e-05,49.2417]
[1776326929542,41.16,74624.18,0.0,0.26066,5e-05,49.12398]
[1776326934775,41.16,74625.44,0.0,0.26072,5e-05,49.13019]
[1776326936789,41.16,74636.21,0.0,0.26128,5e-05,49.19121]
[1776326941899,41.16,74636.26,0.0,0.26127,5e-05,49.19043]
[1776326944559,41.16,74647.05,0.0,0.26182,5e-05,49.25083]
[1776326949880,41.15,74636.82,0.0,0.26127,5e-05,49.19102]
[1776326951565,41.15,74626.79,0.0,0.26074,5e-05,49.13329]
[1776326956570,41.15,74622.73,0.0,0.26052,5e-05,49.10915]
[1776326961964,41.15,74622.41,0.0,0.2605,5e-05,49.10644]
[1776326966999,41.15,74623.19,0.0,0.26053,5e-05,49.11008]
[1776326968021,41.15,74614.58,0.0,0.26008,5e-05,49.06067]
[1776326973045,41.15,74611.43,0.0,0.2599,5e-05,49.04037]
[1776326978080,41.15,74616.19,0.0,0.26014,5e-05,49.06703]
[1776326983115,41.14,74615.02,0.0,0.26008,5e-05,49.05963]
[1776326988151,41.14,74617.05,0.0,0.26017,5e-05,49.07058]
[1776326993185,41.14,74611.62,0.0,0.25989,5e-05,49.03893]
[1776326998221,41.14,74608.37,0.0,0.25971,5e-05,49.0198]
[1776327003265,41.14,74592.48,0.0,0.25888,5e-05,48.92843]
[1776327008293,41.14,74588.38,0.0,0.25867,5e-05,48.90495]
[1776327012319,41.14,74578.86,0.0,0.25817,5e-05,48.85012]
[1776327017356,41.14,74573.48,0.0,0.25788,5e-05,48.81774]
[1776327022396,41.12,74577.17,0.0,0.25798,5e-05,48.83031]
[1776327027428,41.12,74579.12,0.0,0.25809,5e-05,48.84203]
[1776327032463,41.13,74582.1,0.0,0.25824,5e-05,48.85798]
[1776327039514,41.13,74600.4,0.0,0.2592,5e-05,48.96332]
[1776327044548,41.12,74621.38,0.0,0.26029,5e-05,49.08314]
[1776327047569,41.12,74609.91,0.0,0.25969,5e-05,49.01713]
[1776327052606,41.12,74610.77,0.0,0.25973,5e-05,49.02169]
[1776327057640,41.12,74621.56,0.0,0.26028,5e-05,49.08294]
[1776327059654,41.12,74631.62,0.0,0.2608,5e-05,49.14015]
[1776327065683,41.12,74636.83,0.0,0.26106,5e-05,49.16878]
[1776327069687,41.12,74628.86,0.0,0.26064,5e-05,49.12248]
[1776327072690,41.12,74614.93,0.0,0.25991,5e-05,49.04229]
[1776327077787,41.12,74614.28,0.0,0.25987,5e-05,49.03808]
[1776327082822,41.12,74614.43,0.0,0.25987,5e-05,49.03849]
[1776327087857,41.12,74605.07,0.0,0.25938,5e-05,48.98445]
[1776327090885,41.12,74596.82,0.0,0.25895,5e-05,48.93714]
[1776327095913,41.12,74593.31,0.0,0.25877,5e-05,48.91543]
[1776327100950,41.12,74593.69,0.0,0.25879,5e-05,48.91777]
[1776327105983,41.12,74596.82,0.0,0.25895,5e-05,48.93576]
[1776327111018,41.12,74596.89,0.0,0.25896,5e-05,48.93625]
[1776327116053,41.12,74591.63,0.0,0.25868,5e-05,48.90613]
[1776327121095,41.12,74590.94,0.0,0.25865,5e-05,48.90247]
[1776327126130,41.12,74595.29,0.0,0.25888,5e-05,48.92762]
[1776327131164,41.12,74597.2,0.0,0.25898,5e-05,48.9387]
[1776327136199,41.12,74599.17,0.0,0.25908,5e-05,48.95002]
[1776327140235,41.12,74606.03,0.0,0.25944,5e-05,48.9891]
[1776327141241,41.12,74622.0,0.0,0.26027,5e-05,49.08055]
[1776327145269,41.12,74634.2,0.0,0.2609,5e-05,49.14967]
[1776327150304,41.11,74631.81,0.0,0.26076,5e-05,49.13506]
[1776327155339,41.11,74629.6,0.0,0.26063,5e-05,49.11993]
[1776327160377,41.11,74629.09,0.0,0.2606,5e-05,49.11618]
[1776327165413,41.11,74631.07,0.0,0.26069,5e-05,49.12665]
[1776327170447,41.11,74637.05,0.0,0.26099,5e-05,49.15991]
[1776327175796,41.11,74638.36,0.0,0.26105,5e-05,49.16634]
[1776327181524,41.1,74637.64,0.0,0.261,5e-05,49.16097]
[1776327186559,41.1,74634.81,0.0,0.26084,5e-05,49.14387]
[1776327191599,41.1,74635.03,0.0,0.26085,5e-05,49.14423]
[1776327196633,41.1,74635.78,0.0,0.26088,5e-05,49.14754]
[1776327201668,41.1,74635.26,0.0,0.26084,5e-05,49.14364]
[1776327206705,41.09,74630.17,0.0,0.26056,5e-05,49.11369]
[1776327210731,41.09,74620.31,0.0,0.26005,5e-05,49.05675]
[1776327215269,41.09,74618.94,0.0,0.25996,5e-05,49.04691]
[1776327215300,41.09,74618.94,0.0,0.25996,5e-05,49.04691]
[1776327215323,41.09,74618.94,0.0,0.25996,5e-05,49.04691]
[1776327215517,41.09,74618.94,0.0,0.25996,5e-05,49.04691]
[1776327215767,41.09,74618.94,0.0,0.25996,5e-05,49.04682]
[1776327216406,41.09,74618.94,0.0,0.25996,5e-05,49.04682]
[1776327216440,41.09,74618.94,0.0,0.25996,5e-05,49.04682]
[1776327216775,41.09,74618.94,0.0,0.25996,5e-05,49.04672]
[1776327217561,41.09,74618.94,0.0,0.25996,5e-05,49.04672]
[1776327217608,41.09,74618.94,0.0,0.25996,5e-05,49.04672]
[1776327217781,41.09,74618.94,0.0,0.25996,5e-05,49.04664]
[1776327218716,41.09,74618.94,0.0,0.25996,5e-05,49.04664]
[1776327218752,41.09,74618.94,0.0,0.25996,5e-05,49.04664]
[1776327218819,41.09,74618.94,0.0,0.25996,5e-05,49.04664]
[1776327218844,41.09,74618.72,0.0,0.25995,5e-05,49.04528]
[1776327218875,41.09,74618.72,0.0,0.25995,5e-05,49.04528]
[1776327218904,41.09,74618.72,0.0,0.25995,5e-05,49.04528]
[1776327219536,41.09,74618.72,0.0,0.25995,5e-05,49.04528]
[1776327219795,41.09,74618.72,0.0,0.25995,5e-05,49.04519]
[1776327224833,41.09,74616.54,0.0,0.25983,5e-05,49.03226]
[1776327229856,41.09,74616.86,0.0,0.25984,5e-05,49.03378]
[1776327234861,41.09,74603.26,0.0,0.25913,5e-05,48.95549]
[1776327239937,41.09,74599.27,0.0,0.25893,5e-05,48.93264]
[1776327244972,41.09,74595.18,0.0,0.25871,5e-05,48.90932]
[1776327250008,41.09,74588.56,0.0,0.25837,5e-05,48.87167]
[1776327255178,41.09,74589.28,0.0,0.25842,5e-05,48.87624]
[1776327261534,41.09,74587.57,0.0,0.25833,5e-05,48.86681]
[1776327267128,41.09,74595.39,0.0,0.25874,5e-05,48.91215]
[1776327272162,41.09,74596.97,0.0,0.25882,5e-05,48.91976]
[1776327277198,41.1,74597.07,0.0,0.25883,5e-05,48.9205]
[1776327282233,41.1,74598.04,0.0,0.25888,5e-05,48.92627]
[1776327287869,41.1,74598.61,0.0,0.25891,5e-05,48.92966]
[1776327293568,41.1,74605.23,0.0,0.25926,5e-05,48.9677]
[1776327299353,41.1,74601.03,0.0,0.25904,5e-05,48.94346]
[1776327304391,41.1,74593.47,0.0,0.25864,5e-05,48.90022]
[1776327308418,41.1,74609.33,0.0,0.25947,5e-05,48.9914]
[1776327313912,41.1,74609.47,0.0,0.25948,5e-05,48.99202]
[1776327318494,41.1,74621.38,0.0,0.26009,5e-05,49.06001]
[1776327321516,41.09,74630.7,0.0,0.26058,5e-05,49.11293]
[1776327326550,41.09,74634.43,0.0,0.26076,5e-05,49.13343]
[1776327328564,41.09,74622.29,0.0,0.26013,5e-05,49.0637]
[1776327330579,41.09,74610.28,0.0,0.2595,5e-05,48.99477]
[1776327335613,41.09,74615.3,0.0,0.25975,5e-05,49.02167]
[1776327340648,41.09,74610.96,0.0,0.25952,5e-05,48.99643]
[1776327345957,41.09,74617.65,0.0,0.25987,5e-05,49.03462]
[1776327351727,41.09,74622.3,0.0,0.26011,5e-05,49.0606]
[1776327356766,41.09,74624.27,0.0,0.2602,5e-05,49.07144]
[1776327362805,41.09,74632.12,0.0,0.2606,5e-05,49.11536]
[1776327367839,41.09,74636.61,0.0,0.26083,5e-05,49.14022]
[1776327372874,41.08,74639.13,0.0,0.26095,5e-05,49.15372]
[1776327377909,41.08,74640.29,0.0,0.261,5e-05,49.15941]
[1776327382944,41.08,74641.07,0.0,0.26103,5e-05,49.16288]
[1776327387979,41.08,74643.84,0.0,0.26117,5e-05,49.17765]
[1776327392009,41.08,74653.02,0.0,0.26163,5e-05,49.22747]
[1776327393016,41.08,74661.94,0.0,0.2621,5e-05,49.27812]
[1776327395028,41.07,74672.03,0.0,0.26262,5e-05,49.33514]
[1776327400036,41.07,74680.76,0.0,0.26306,5e-05,49.3833]
[1776327405041,41.07,74678.14,0.0,0.26291,5e-05,49.36675]
[1776327408559,41.07,74684.35,0.0,0.26322,5e-05,49.40105]
[1776327408600,41.07,74684.35,0.0,0.26322,5e-05,49.40105]
[1776327408620,41.07,74684.35,0.0,0.26322,5e-05,49.40105]
[1776327408661,41.07,74684.35,0.0,0.26322,5e-05,49.40105]
[1776327408721,41.07,74684.35,0.0,0.26322,5e-05,49.40069]
[1776327409875,41.07,74684.35,0.0,0.26322,5e-05,49.40069]
[1776327409925,41.07,74684.35,0.0,0.26322,5e-05,49.40069]
[1776327409979,41.07,74684.35,0.0,0.26322,5e-05,49.40067]
[1776327411860,41.07,74684.35,0.0,0.26322,5e-05,49.40063]
[1776327411889,41.07,74684.35,0.0,0.26322,5e-05,49.40063]
[1776327411929,41.07,74684.35,0.0,0.26322,5e-05,49.40057]
[1776327412151,41.07,74694.84,0.0,0.26377,5e-05,49.46021]
[1776327417182,41.06,74686.78,0.0,0.26332,5e-05,49.41257]
[1776327422217,41.06,74683.09,0.0,0.26311,5e-05,49.3895]
[1776327427252,41.06,74685.08,0.0,0.26319,5e-05,49.39881]
[1776327432287,41.05,74684.08,0.0,0.26312,5e-05,49.39111]
[1776327437324,41.05,74679.59,0.0,0.26286,5e-05,49.36366]
[1776327439047,41.05,74679.59,0.0,0.26286,5e-05,49.36366]
[1776327439072,41.05,74679.59,0.0,0.26286,5e-05,49.36366]
[1776327439085,41.05,74673.99,0.0,0.26257,5e-05,49.33137]
[1776327439338,41.05,74673.99,0.0,0.26256,5e-05,49.33104]
[1776327440270,41.05,74673.99,0.0,0.26256,5e-05,49.33104]
[1776327440409,41.05,74673.99,0.0,0.26256,5e-05,49.33104]
[1776327440473,41.05,74673.99,0.0,0.26256,5e-05,49.33104]
[1776327440474,41.05,74673.99,0.0,0.26256,5e-05,49.33073]
[1776327442369,41.05,74670.62,0.0,0.26238,5e-05,49.31115]
[1776327442445,41.05,74670.62,0.0,0.26238,5e-05,49.31115]
[1776327442523,41.05,74670.62,0.0,0.26238,5e-05,49.31085]
[1776327444402,41.04,74668.36,0.0,0.26225,5e-05,49.29767]
[1776327444438,41.04,74668.36,0.0,0.26225,5e-05,49.29736]
[1776327450415,41.04,74669.63,0.0,0.2623,5e-05,49.30276]
[1776327455450,41.04,74670.18,0.0,0.26231,5e-05,49.30264]
[1776327460485,41.04,74666.8,0.0,0.26211,5e-05,49.28192]
[1776327465711,41.03,74668.02,0.0,0.26217,5e-05,49.28776]
[1776327469548,41.03,74659.17,0.0,0.26169,5e-05,49.23593]
[1776327474583,41.03,74667.74,0.0,0.26212,5e-05,49.2836]
[1776327479618,41.03,74671.42,0.0,0.2623,5e-05,49.30309]
[1776327482639,41.02,74660.52,0.0,0.26172,5e-05,49.24004]
[1776327487676,41.02,74659.39,0.0,0.26165,5e-05,49.23239]
[1776327490697,41.02,74669.72,0.0,0.26219,5e-05,49.29081]
[1776327492710,41.02,74679.7,0.0,0.26271,5e-05,49.34745]
[1776327497745,41.02,74680.27,0.0,0.26273,5e-05,49.34986]
[1776327502779,41.02,74680.75,0.0,0.26274,5e-05,49.35173]
[1776327507816,41.02,74670.68,0.0,0.26221,5e-05,49.29345]
[1776327512849,41.01,74677.99,0.0,0.26258,5e-05,49.33289]
[1776327517884,41.01,74683.55,0.0,0.26286,5e-05,49.36372]
[1776327522920,41.01,74685.78,0.0,0.26298,5e-05,49.37625]
[1776327527932,41.01,74692.76,0.0,0.26334,5e-05,49.41612]
[1776327532991,41.01,74697.03,0.0,0.26357,5e-05,49.44046]
[1776327538030,41.01,74698.37,0.0,0.26364,5e-05,49.448]
[1776327541052,41.01,74707.47,0.0,0.26411,5e-05,49.49962]
[1776327546087,41.01,74708.1,0.0,0.26414,5e-05,49.50291]
[1776327550140,41.01,74707.44,0.0,0.26411,5e-05,49.49896]
[1776327550171,41.01,74707.44,0.0,0.26411,5e-05,49.49896]
[1776327550188,41.01,74707.44,0.0,0.26411,5e-05,49.49896]
[1776327550195,41.01,74707.42,0.0,0.26411,5e-05,49.49879]
[1776327550202,41.01,74707.42,0.0,0.26411,5e-05,49.49879]
[1776327550232,41.01,74707.42,0.0,0.26411,5e-05,49.49879]
[1776327550260,41.01,74707.42,0.0,0.26411,5e-05,49.49879]
[1776327550281,41.01,74707.42,0.0,0.26411,5e-05,49.49879]
[1776327550294,41.01,74707.42,0.0,0.26411,5e-05,49.49879]
[1776327550320,41.01,74707.42,0.0,0.26411,5e-05,49.49879]
[1776327551121,41.01,74707.42,0.0,0.26411,5e-05,49.49873]
[1776327551695,41.01,74707.42,0.0,0.26411,5e-05,49.49873]
[1776327551713,41.01,74707.42,0.0,0.26411,5e-05,49.49873]
[1776327551755,41.01,74707.42,0.0,0.26411,5e-05,49.49873]
[1776327552131,41.01,74707.42,0.0,0.26411,5e-05,49.49866]
[1776327554364,41.01,74712.16,0.0,0.26435,5e-05,49.52544]
[1776327555152,41.01,74712.16,0.0,0.26435,5e-05,49.52534]
[1776327560192,41.01,74715.27,0.0,0.26451,5e-05,49.5425]
[1776327564212,41.01,74707.14,0.0,0.26408,5e-05,49.49598]
[1776327569254,41.01,74706.76,0.0,0.26406,5e-05,49.49351]
[1776327575222,41.01,74705.43,0.0,0.26398,5e-05,49.48401]
[1776327580332,41.01,74701.61,0.0,0.26377,5e-05,49.46201]
[1776327585645,41.01,74704.19,0.0,0.26391,5e-05,49.47659]
[1776327586236,41.01,74704.19,0.0,0.26391,5e-05,49.47659]
[1776327586292,41.01,74704.19,0.0,0.26391,5e-05,49.47659]
[1776327587085,41.01,74704.19,0.0,0.26391,5e-05,49.47659]
[1776327587128,41.01,74704.19,0.0,0.26391,5e-05,49.47659]
[1776327587136,41.01,74704.19,0.0,0.2639,5e-05,49.47618]
[1776327589138,41.01,74704.19,0.0,0.2639,5e-05,49.4758]
[1776327589216,41.01,74704.19,0.0,0.2639,5e-05,49.4758]
[1776327589236,41.01,74688.21,0.0,0.26306,5e-05,49.38433]
[1776327594430,41.0,74683.69,0.0,0.2628,5e-05,49.35645]
[1776327599464,41.0,74686.44,0.0,0.26292,5e-05,49.37055]
[1776327604499,41.0,74686.44,0.0,0.26291,5e-05,49.36913]
[1776327605425,41.0,74686.44,0.0,0.26291,5e-05,49.36913]
[1776327605435,41.0,74686.44,0.0,0.26291,5e-05,49.36913]
[1776327605498,41.0,74686.44,0.0,0.26291,5e-05,49.36885]
[1776327607459,40.99,74686.55,0.0,0.26291,5e-05,49.36917]
[1776327607479,40.99,74686.55,0.0,0.26291,5e-05,49.36917]
[1776327607485,40.99,74686.55,0.0,0.26291,5e-05,49.36917]
[1776327609236,40.99,74686.55,0.0,0.26291,5e-05,49.3689]
[1776327609477,40.99,74686.55,0.0,0.2629,5e-05,49.36856]
[1776327609488,40.99,74686.55,0.0,0.2629,5e-05,49.36856]
[1776327609534,40.99,74686.55,0.0,0.2629,5e-05,49.36824]
[1776327611517,40.99,74683.82,0.0,0.26276,5e-05,49.35273]
[1776327611542,40.99,74683.82,0.0,0.26276,5e-05,49.35273]
[1776327612555,40.99,74697.27,0.0,0.26346,5e-05,49.42948]
[1776327613565,40.99,74697.27,0.0,0.26346,5e-05,49.42948]
[1776327614448,40.99,74697.27,0.0,0.26346,5e-05,49.42947]
[1776327615224,40.99,74697.27,0.0,0.26346,5e-05,49.42947]
[1776327615418,40.99,74703.08,0.0,0.26377,5e-05,49.46257]
[1776327615598,40.99,74703.08,0.0,0.26377,5e-05,49.46257]
[1776327617671,40.99,74706.34,0.0,0.26394,5e-05,49.48143]
[1776327617774,40.99,74706.34,0.0,0.26394,5e-05,49.48143]
[1776327617846,40.99,74706.34,0.0,0.26395,5e-05,49.48172]
[1776327618599,40.99,74720.65,0.0,0.2647,5e-05,49.5634]
[1776327619674,40.99,74720.65,0.0,0.2647,5e-05,49.5634]
[1776327619776,41.0,74720.65,0.0,0.26471,5e-05,49.56366]
[1776327625652,41.0,74727.27,0.0,0.26507,5e-05,49.60279]
[1776327630687,41.0,74728.72,0.0,0.26516,5e-05,49.61227]
[1776327634817,41.0,74726.77,0.0,0.26506,5e-05,49.59991]
[1776327636729,41.0,74717.01,0.0,0.26455,5e-05,49.54497]
[1776327640055,41.0,74714.27,0.0,0.26441,5e-05,49.52979]
[1776327640146,41.0,74714.27,0.0,0.26441,5e-05,49.52996]
[1776327645794,41.0,74720.35,0.0,0.26473,5e-05,49.56409]
[1776327650883,41.0,74723.06,0.0,0.26486,5e-05,49.57885]
[1776327652026,41.0,74723.06,0.0,0.26486,5e-05,49.57885]
[1776327652268,41.0,74723.06,0.0,0.26486,5e-05,49.57885]
[1776327654255,41.0,74727.57,0.0,0.2651,5e-05,49.60496]
[1776327654273,41.0,74727.57,0.0,0.26511,5e-05,49.60516]
[1776327654906,41.0,74736.44,0.0,0.26558,5e-05,49.65563]
[1776327659942,41.0,74735.78,0.0,0.26555,5e-05,49.65267]
[1776327664976,41.0,74738.12,0.0,0.26567,5e-05,49.66519]
[1776327668551,41.0,74739.87,0.0,0.26575,5e-05,49.67441]
[1776327669143,41.0,74739.87,0.0,0.26575,5e-05,49.67441]
[1776327669254,41.0,74739.87,0.0,0.26575,5e-05,49.67415]
[1776327670604,41.0,74745.94,0.0,0.26607,5e-05,49.70831]
[1776327670616,41.0,74745.94,0.0,0.26607,5e-05,49.70831]
[1776327670661,41.0,74745.94,0.0,0.26607,5e-05,49.70831]
[1776327671025,41.0,74745.94,0.0,0.26604,5e-05,49.70554]
[1776327671455,41.0,74745.94,0.0,0.26604,5e-05,49.70554]
[1776327672445,40.99,74745.94,0.0,0.26601,5e-05,49.70264]
[1776327672639,40.99,74745.94,0.0,0.26601,5e-05,49.70264]
[1776327673040,40.98,74745.94,0.0,0.26597,5e-05,49.6996]
[1776327674048,40.98,74757.3,0.0,0.26654,5e-05,49.76092]
[1776327679106,40.98,74764.34,0.0,0.26694,5e-05,49.80303]
[1776327684141,40.98,74764.78,0.0,0.26697,5e-05,49.80579]
[1776327689176,40.98,74756.75,0.0,0.26653,5e-05,49.75974]
[1776327694211,40.98,74757.12,0.0,0.26655,5e-05,49.75999]
[1776327699246,40.98,74756.87,0.0,0.26652,5e-05,49.7576]
[1776327704281,40.98,74757.4,0.0,0.26653,5e-05,49.75909]
[1776327709316,40.97,74757.77,0.0,0.26654,5e-05,49.75969]
[1776327714353,40.97,74767.22,0.0,0.26702,5e-05,49.81155]
[1776327716162,40.97,74767.22,0.0,0.26702,5e-05,49.81121]
[1776327717431,40.97,74767.64,0.0,0.26703,5e-05,49.81285]
[1776327718368,40.97,74767.35,0.0,0.26701,5e-05,49.8109]
[1776327723373,40.97,74766.68,0.0,0.26696,5e-05,49.80542]
[1776327728378,40.96,74758.88,0.0,0.26653,5e-05,49.75974]
[1776327732692,40.96,74758.53,0.0,0.2665,5e-05,49.75665]
[1776327732707,40.96,74758.53,0.0,0.2665,5e-05,49.75665]
[1776327732762,40.96,74758.53,0.0,0.2665,5e-05,49.75636]
[1776327735865,40.96,74759.13,0.0,0.26652,5e-05,49.75917]
[1776327735965,40.96,74759.13,0.0,0.26652,5e-05,49.75889]
[1776327741393,40.96,74758.07,0.0,0.26645,5e-05,49.75152]
[1776327744364,40.95,74757.74,0.0,0.26643,5e-05,49.74911]
[1776327744371,40.95,74757.74,0.0,0.26642,5e-05,49.74884]
[1776327747399,40.95,74768.82,0.0,0.267,5e-05,49.81066]
[1776327752404,40.95,74772.12,0.0,0.26715,5e-05,49.82599]
[1776327756257,40.95,74770.0,0.0,0.26703,5e-05,49.81296]
[1776327756299,40.95,74770.0,0.0,0.26703,5e-05,49.81264]
[1776327760290,40.95,74768.43,0.0,0.26693,5e-05,49.8028]
[1776327760389,40.94,74768.43,0.0,0.26693,5e-05,49.80249]
[1776327765430,40.94,74768.54,0.0,0.26692,5e-05,49.80156]
[1776327771436,40.94,74768.95,0.0,0.26692,5e-05,49.80201]
[1776327776786,40.93,74769.83,0.0,0.26695,5e-05,49.80513]
[1776327781822,40.93,74769.21,0.0,0.2669,5e-05,49.80008]
[1776327786857,40.93,74772.66,0.0,0.26706,5e-05,49.81797]
[1776327791893,40.93,74772.87,0.0,0.26706,5e-05,49.81755]
[1776327796928,40.92,74773.58,0.0,0.26708,5e-05,49.81998]
[1776327801964,40.92,74776.06,0.0,0.26719,5e-05,49.83233]
[1776327803207,40.92,74776.06,0.0,0.26719,5e-05,49.83233]
[1776327803311,40.92,74776.06,0.0,0.26719,5e-05,49.83233]
[1776327803340,40.92,74776.06,0.0,0.26719,5e-05,49.83233]
[1776327803351,40.92,74776.06,0.0,0.26719,5e-05,49.83233]
[1776327803371,40.92,74776.06,0.0,0.26719,5e-05,49.83233]
[1776327803400,40.92,74776.06,0.0,0.26719,5e-05,49.83233]
[1776327803468,40.92,74777.77,0.0,0.26728,5e-05,49.84172]
[1776327805215,40.92,74777.77,0.0,0.26728,5e-05,49.84163]
[1776327805277,40.92,74777.77,0.0,0.26728,5e-05,49.84163]
[1776327805364,40.92,74777.77,0.0,0.26728,5e-05,49.84155]
[1776327809505,40.92,74777.77,0.0,0.26728,5e-05,49.84144]
[1776327809564,40.92,74777.77,0.0,0.26728,5e-05,49.84144]
[1776327809594,40.92,74777.77,0.0,0.26728,5e-05,49.84144]
[1776327809657,40.92,74777.77,0.0,0.26728,5e-05,49.84144]
[1776327810021,40.92,74777.77,0.0,0.26728,5e-05,49.8414]
[1776327811463,40.92,74777.77,0.0,0.26728,5e-05,49.8414]
[1776327811476,40.92,74798.12,0.0,0.26835,5e-05,49.95471]
[1776327811618,40.92,74798.12,0.0,0.26835,5e-05,49.95471]
[1776327811679,40.92,74798.12,0.0,0.26835,5e-05,49.95471]
[1776327817069,40.92,74792.49,0.0,0.26805,5e-05,49.92268]
[1776327822104,40.92,74795.5,0.0,0.26821,5e-05,49.93953]
[1776327827141,40.92,74798.21,0.0,0.26835,5e-05,49.95455]
[1776327832175,40.92,74794.99,0.0,0.26818,5e-05,49.9362]
[1776327837210,40.92,74783.0,0.0,0.26754,5e-05,49.86852]
[1776327840410,40.92,74782.52,0.0,0.26752,5e-05,49.86588]
[1776327840463,40.92,74782.52,0.0,0.26752,5e-05,49.86588]
[1776327840505,40.92,74776.92,0.0,0.26722,5e-05,49.83427]
[1776327841872,40.92,74776.92,0.0,0.26722,5e-05,49.83431]
[1776327841881,40.92,74776.92,0.0,0.26722,5e-05,49.83431]
[1776327842245,40.92,74776.92,0.0,0.26722,5e-05,49.83436]
[1776327843252,40.92,74768.44,0.0,0.26677,5e-05,49.78643]
[1776327848287,40.92,74767.02,0.0,0.2667,5e-05,49.77869]
[1776327853323,40.92,74767.14,0.0,0.26671,5e-05,49.77962]
[1776327855695,40.92,74768.09,0.0,0.26676,5e-05,49.78523]
[1776327855794,40.92,74768.09,0.0,0.26676,5e-05,49.78523]
[1776327855815,40.92,74768.09,0.0,0.26676,5e-05,49.78523]
[1776327856343,40.92,74768.09,0.0,0.26676,5e-05,49.78532]
[1776327859367,40.92,74776.07,0.0,0.26719,5e-05,49.83075]
[1776327862261,40.92,74780.18,0.0,0.26741,5e-05,49.85412]
[1776327864257,40.92,74780.28,0.0,0.26741,5e-05,49.85478]
[1776327864399,40.92,74780.28,0.0,0.26741,5e-05,49.85486]
[1776327868882,40.92,74772.62,0.0,0.26701,5e-05,49.81184]
[1776327868916,40.92,74772.62,0.0,0.26701,5e-05,49.81184]
[1776327869442,40.92,74772.62,0.0,0.26701,5e-05,49.81193]
[1776327870467,40.92,74772.62,0.0,0.26701,5e-05,49.81193]
[1776327870533,40.92,74772.62,0.0,0.26701,5e-05,49.81207]
[1776327874832,40.92,74775.79,0.0,0.26718,5e-05,49.82854]
[1776327878604,40.92,74775.79,0.0,0.26718,5e-05,49.82898]
[1776327878739,40.92,74775.79,0.0,0.26718,5e-05,49.82898]
[1776327878795,40.92,74775.79,0.0,0.26718,5e-05,49.82898]
[1776327879504,40.92,74775.79,0.0,0.26718,5e-05,49.82914]
[1776327880660,40.92,74775.79,0.0,0.26719,5e-05,49.82929]
[1776327880680,40.92,74775.79,0.0,0.26719,5e-05,49.82929]
[1776327881522,40.92,74775.79,0.0,0.26719,5e-05,49.82945]
[1776327882525,40.92,74759.42,0.0,0.26632,5e-05,49.73685]
[1776327882690,40.92,74759.42,0.0,0.26632,5e-05,49.73685]
[1776327882759,40.92,74759.42,0.0,0.26632,5e-05,49.73685]
[1776327888559,40.92,74748.2,0.0,0.26573,5e-05,49.67387]
[1776327894565,40.93,74745.7,0.0,0.26561,5e-05,49.65997]
[1776327898578,40.93,74732.86,0.0,0.26493,5e-05,49.5871]
[1776327903583,40.93,74732.82,0.0,0.26494,5e-05,49.58777]
[1776327908588,40.93,74732.41,0.0,0.26492,5e-05,49.58633]
[1776327913593,40.93,74736.56,0.0,0.26515,5e-05,49.61076]
[1776327918598,40.93,74736.66,0.0,0.26515,5e-05,49.611]
[1776327923603,40.93,74736.53,0.0,0.26514,5e-05,49.60963]
[1776327928608,40.93,74733.61,0.0,0.26498,5e-05,49.59239]
[1776327933613,40.93,74731.46,0.0,0.26485,5e-05,49.57798]
[1776327935193,40.93,74731.19,0.0,0.26484,5e-05,49.57636]
[1776327935382,40.93,74731.19,0.0,0.26484,5e-05,49.57636]
[1776327935394,40.93,74731.19,0.0,0.26484,5e-05,49.57636]
[1776327935396,40.93,74731.19,0.0,0.26484,5e-05,49.57636]
[1776327935484,40.93,74731.19,0.0,0.26484,5e-05,49.57657]
[1776327940620,40.93,74724.87,0.0,0.26452,5e-05,49.54145]
[1776327946626,40.93,74724.82,0.0,0.26452,5e-05,49.54201]
[1776327951631,40.93,74723.34,0.0,0.26445,5e-05,49.53429]
[1776327953633,40.93,74711.25,0.0,0.26381,5e-05,49.46539]
[1776327959065,40.93,74709.26,0.0,0.26371,5e-05,49.45417]
[1776327964104,40.93,74708.67,0.0,0.26368,5e-05,49.45092]
[1776327969135,40.93,74703.81,0.0,0.26343,5e-05,49.42343]
[1776327971149,40.93,74694.8,0.0,0.26295,5e-05,49.37212]
[1776327976184,40.93,74694.29,0.0,0.26292,5e-05,49.3689]
[1776327981219,40.93,74688.57,0.0,0.26261,5e-05,49.33477]
[1776327986255,40.93,74688.32,0.0,0.26258,5e-05,49.33236]
[1776327988269,40.93,74677.18,0.0,0.26199,5e-05,49.26816]
[1776327993304,40.92,74678.72,0.0,0.26206,5e-05,49.27422]
[1776327997332,40.92,74688.48,0.0,0.26257,5e-05,49.3295]
[1776328002367,40.92,74693.6,0.0,0.26284,5e-05,49.35911]
[1776328007402,40.93,74686.9,0.0,0.26249,5e-05,49.32151]
[1776328012436,40.93,74687.1,0.0,0.26251,5e-05,49.32346]
[1776328017471,40.93,74686.39,0.0,0.26248,5e-05,49.32018]
[1776328022508,40.93,74684.66,0.0,0.2624,5e-05,49.31108]
[1776328027546,40.93,74684.05,0.0,0.26238,5e-05,49.30839]
[1776328032581,40.93,74685.75,0.0,0.26247,5e-05,49.31894]
[1776328037693,40.93,74684.88,0.0,0.26244,5e-05,49.31472]
[1776328042721,40.94,74687.74,0.0,0.26259,5e-05,49.33179]
[1776328047726,40.94,74680.19,0.0,0.26221,5e-05,49.2894]
[1776328052016,40.94,74679.97,0.0,0.2622,5e-05,49.28719]
[1776328052050,40.94,74679.97,0.0,0.2622,5e-05,49.28719]
[1776328052060,40.94,74679.97,0.0,0.2622,5e-05,49.28719]
[1776328052731,40.94,74678.88,0.0,0.26214,5e-05,49.28113]
[1776328057960,40.94,74676.87,0.0,0.26205,5e-05,49.27059]
[1776328059829,40.94,74685.29,0.0,0.26249,5e-05,49.31913]
[1776328065349,40.94,74685.29,0.0,0.2625,5e-05,49.31976]
[1776328071753,40.94,74689.38,0.0,0.26272,5e-05,49.34406]
[1776328076758,40.95,74687.9,0.0,0.26265,5e-05,49.33626]
[1776328081764,40.95,74689.04,0.0,0.26272,5e-05,49.34335]
[1776328086769,40.95,74678.01,0.0,0.26214,5e-05,49.28004]
[1776328091774,40.95,74673.69,0.0,0.26191,5e-05,49.25496]
[1776328096779,40.94,74676.82,0.0,0.26207,5e-05,49.27248]
[1776328101786,40.94,74660.98,0.0,0.26123,5e-05,49.18145]
[1776328106791,40.94,74663.77,0.0,0.26138,5e-05,49.19746]
[1776328111796,40.94,74668.69,0.0,0.26163,5e-05,49.22353]
[1776328113798,40.94,74681.78,0.0,0.26231,5e-05,49.29849]
[1776328118803,40.94,74689.97,0.0,0.26275,5e-05,49.34597]
[1776328123808,40.95,74698.56,0.0,0.26321,5e-05,49.39548]
[1776328128813,40.95,74702.43,0.0,0.26341,5e-05,49.41781]
[1776328134370,40.95,74704.35,0.0,0.26352,5e-05,49.429]
[1776328137391,40.95,74712.96,0.0,0.26397,5e-05,49.47811]
[1776328142426,40.95,74714.69,0.0,0.26406,5e-05,49.48788]
[1776328147461,40.95,74715.91,0.0,0.26412,5e-05,49.49468]
[1776328152496,40.95,74715.62,0.0,0.26411,5e-05,49.4929]
[1776328157532,40.94,74716.24,0.0,0.26414,5e-05,49.49631]
[1776328160554,40.95,74724.37,0.0,0.26458,5e-05,49.54364]
[1776328163584,40.95,74729.27,0.0,0.26484,5e-05,49.57212]
[1776328163850,40.95,74730.18,0.0,0.2649,5e-05,49.57788]
[1776328164371,40.95,74730.18,0.0,0.2649,5e-05,49.57788]
[1776328164588,40.95,74730.18,0.0,0.2649,5e-05,49.57788]
[1776328165272,40.95,74730.18,0.0,0.2649,5e-05,49.57788]
[1776328165327,40.95,74730.18,0.0,0.2649,5e-05,49.57788]
[1776328165428,40.95,74730.18,0.0,0.2649,5e-05,49.5781]
[1776328167609,40.95,74755.17,0.0,0.26623,5e-05,49.72036]
[1776328170439,40.95,74758.51,0.0,0.26641,5e-05,49.73953]
[1776328170629,40.95,74758.51,0.0,0.26641,5e-05,49.73964]
[1776328175664,40.95,74762.64,0.0,0.26663,5e-05,49.76195]
[1776328180699,40.95,74765.93,0.0,0.26681,5e-05,49.78111]
[1776328184587,40.96,74771.58,0.0,0.26712,5e-05,49.81445]
[1776328184611,40.96,74771.58,0.0,0.26712,5e-05,49.81445]
[1776328184764,40.96,74771.58,0.0,0.26712,5e-05,49.81445]
[1776328184865,40.96,74771.58,0.0,0.26713,5e-05,49.81505]
[1776328185254,40.96,74771.58,0.0,0.26713,5e-05,49.81505]
[1776328185872,40.96,74771.53,0.0,0.26713,5e-05,49.81533]
[1776328186458,40.96,74771.53,0.0,0.26713,5e-05,49.81533]
[1776328186504,40.96,74771.53,0.0,0.26713,5e-05,49.81533]
[1776328186667,40.96,74771.53,0.0,0.26713,5e-05,49.81533]
[1776328186699,40.96,74771.53,0.0,0.26713,5e-05,49.81533]
[1776328186742,40.96,74771.53,0.0,0.26714,5e-05,49.81589]
[1776328188676,40.96,74771.8,0.0,0.26716,5e-05,49.81796]
[1776328188717,40.96,74771.8,0.0,0.26716,5e-05,49.81796]
[1776328188875,40.96,74771.6,0.0,0.26715,5e-05,49.81743]
[1776328191924,40.96,74771.33,0.0,0.26714,5e-05,49.81657]
[1776328191979,40.96,74771.33,0.0,0.26714,5e-05,49.81657]
[1776328192715,40.96,74771.33,0.0,0.26714,5e-05,49.81657]
[1776328192784,40.96,74771.33,0.0,0.26714,5e-05,49.81662]
[1776328197818,40.96,74764.17,0.0,0.26677,5e-05,49.77652]
[1776328202854,40.96,74761.06,0.0,0.26661,5e-05,49.75945]
[1776328207889,40.96,74759.54,0.0,0.26654,5e-05,49.75138]
[1776328212225,40.97,74755.23,0.0,0.26631,5e-05,49.72758]
[1776328212271,40.97,74755.23,0.0,0.26631,5e-05,49.72758]
[1776328213260,40.97,74755.23,0.0,0.26631,5e-05,49.72758]
[1776328213903,40.97,74746.7,0.0,0.26586,5e-05,49.67942]
[1776328218908,40.97,74747.84,0.0,0.26594,5e-05,49.68688]
[1776328223913,40.97,74757.02,0.0,0.26643,5e-05,49.73964]
[1776328228918,40.97,74759.18,0.0,0.26655,5e-05,49.75243]
[1776328233923,40.97,74751.59,0.0,0.26615,5e-05,49.70845]
[1776328235190,40.97,74752.57,0.0,0.2662,5e-05,49.71415]
[1776328235258,40.97,74752.57,0.0,0.2662,5e-05,49.71415]
[1776328235275,40.97,74752.57,0.0,0.2662,5e-05,49.71415]
[1776328235348,40.97,74752.57,0.0,0.2662,5e-05,49.71415]
[1776328235383,40.97,74752.57,0.0,0.2662,5e-05,49.71415]
[1776328235392,40.97,74752.57,0.0,0.2662,5e-05,49.71415]
[1776328235398,40.97,74752.57,0.0,0.2662,5e-05,49.71415]
[1776328235412,40.97,74752.57,0.0,0.2662,5e-05,49.71415]
[1776328235443,40.97,74752.57,0.0,0.2662,5e-05,49.71415]
[1776328235925,40.97,74755.56,0.0,0.26636,5e-05,49.73121]
[1776328238928,40.97,74765.22,0.0,0.26688,5e-05,49.78619]
[1776328243937,40.97,74771.98,0.0,0.26724,5e-05,49.82483]
[1776328247767,40.97,74772.08,0.0,0.26725,5e-05,49.82554]
[1776328247799,40.97,74772.08,0.0,0.26725,5e-05,49.82556]
[1776328248316,40.97,74772.08,0.0,0.26725,5e-05,49.82556]
[1776328248942,40.97,74778.43,0.0,0.26758,5e-05,49.86145]
[1776328250474,40.97,74778.03,0.0,0.26756,5e-05,49.85919]
[1776328250489,40.97,74778.03,0.0,0.26756,5e-05,49.85919]
[1776328251134,40.97,74777.4,0.0,0.26753,5e-05,49.85564]
[1776328253945,40.97,74777.58,0.0,0.26754,5e-05,49.85664]
[1776328258952,40.97,74777.98,0.0,0.26756,5e-05,49.85898]
[1776328263958,40.97,74776.83,0.0,0.2675,5e-05,49.85254]
[1776328268267,40.97,74778.33,0.0,0.26758,5e-05,49.86101]
[1776328268391,40.97,74778.33,0.0,0.26758,5e-05,49.86101]
[1776328268634,40.97,74778.33,0.0,0.26758,5e-05,49.86101]
[1776328268963,40.97,74771.42,0.0,0.26721,5e-05,49.82202]
[1776328269112,40.97,74771.42,0.0,0.26721,5e-05,49.82202]
[1776328269964,40.97,74757.86,0.0,0.2665,5e-05,49.74543]
[1776328270162,40.97,74757.86,0.0,0.2665,5e-05,49.74543]
[1776328270234,40.97,74757.86,0.0,0.2665,5e-05,49.74543]
[1776328270521,40.97,74757.86,0.0,0.2665,5e-05,49.74543]
[1776328270774,40.97,74757.86,0.0,0.2665,5e-05,49.74543]
[1776328270837,40.97,74757.86,0.0,0.2665,5e-05,49.74543]
[1776328270869,40.97,74757.86,0.0,0.2665,5e-05,49.74543]
[1776328270910,40.97,74757.86,0.0,0.2665,5e-05,49.74557]
[1776328271970,40.98,74753.7,0.0,0.26628,5e-05,49.72212]
[1776328271982,40.98,74753.7,0.0,0.26628,5e-05,49.72212]
[1776328272000,40.98,74753.7,0.0,0.26628,5e-05,49.72212]
[1776328272967,40.98,74753.03,0.0,0.26625,5e-05,49.71846]
[1776328273654,40.98,74753.03,0.0,0.26625,5e-05,49.71846]
[1776328274969,40.98,74763.4,0.0,0.2668,5e-05,49.77739]
[1776328276326,40.98,74768.33,0.0,0.26706,5e-05,49.80538]
[1776328276408,40.98,74768.33,0.0,0.26706,5e-05,49.80538]
[1776328277342,40.98,74770.32,0.0,0.26716,5e-05,49.81667]
[1776328278314,40.98,74770.81,0.0,0.26719,5e-05,49.81946]
[1776328278973,40.98,74771.29,0.0,0.26722,5e-05,49.82224]
[1776328281976,40.98,74781.27,0.0,0.26775,5e-05,49.87865]
[1776328286981,40.98,74778.35,0.0,0.26759,5e-05,49.86213]
[1776328291986,40.98,74775.58,0.0,0.26744,5e-05,49.84488]
[1776328296991,40.98,74775.37,0.0,0.26743,5e-05,49.84381]
[1776328301996,40.98,74775.94,0.0,0.26746,5e-05,49.84709]
[1776328307001,40.98,74777.08,0.0,0.26752,5e-05,49.85361]
[1776328312007,40.98,74776.82,0.0,0.26751,5e-05,49.85219]
[1776328314202,40.98,74776.82,0.0,0.26751,5e-05,49.85221]
[1776328314352,40.98,74776.82,0.0,0.26751,5e-05,49.85221]
[1776328316012,40.98,74764.9,0.0,0.26688,5e-05,49.78503]
[1776328316903,40.98,74764.9,0.0,0.26688,5e-05,49.78503]
[1776328317022,40.98,74764.9,0.0,0.26688,5e-05,49.78517]
[1776328318014,40.98,74753.48,0.0,0.26628,5e-05,49.72067]
[1776328323026,40.98,74744.46,0.0,0.26581,5e-05,49.6703]
[1776328328031,40.98,74742.3,0.0,0.26571,5e-05,49.65908]
[1776328331854,40.98,74743.78,0.0,0.26579,5e-05,49.66804]
[1776328332385,40.98,74749.73,0.0,0.26611,5e-05,49.70193]
[1776328333320,40.98,74747.55,0.0,0.26599,5e-05,49.68972]
[1776328333607,40.98,74747.55,0.0,0.26599,5e-05,49.68972]
[1776328333652,40.98,74747.55,0.0,0.26599,5e-05,49.68972]
[1776328335793,40.98,74745.52,0.0,0.26589,5e-05,49.67859]
[1776328335842,40.98,74745.52,0.0,0.26589,5e-05,49.67859]
[1776328336122,40.98,74745.52,0.0,0.26589,5e-05,49.67878]
[1776328339504,40.98,74748.81,0.0,0.26607,5e-05,49.69788]
[1776328339519,40.98,74748.81,0.0,0.26607,5e-05,49.69788]
[1776328339564,40.98,74748.81,0.0,0.26607,5e-05,49.69788]
[1776328339819,40.98,74748.81,0.0,0.26607,5e-05,49.69802]
[1776328340212,40.98,74748.81,0.0,0.26607,5e-05,49.69802]
[1776328341050,40.99,74750.51,0.0,0.26616,5e-05,49.70784]
[1776328341450,40.99,74750.51,0.0,0.26616,5e-05,49.70784]
[1776328341834,40.99,74750.51,0.0,0.26616,5e-05,49.70799]
[1776328347056,40.99,74751.28,0.0,0.26621,5e-05,49.71304]
[1776328352911,40.99,74749.89,0.0,0.26614,5e-05,49.70437]
[1776328357946,40.99,74749.33,0.0,0.26612,5e-05,49.70192]
[1776328362715,40.99,74750.27,0.0,0.26618,5e-05,49.70779]
[1776328362848,40.99,74750.27,0.0,0.26618,5e-05,49.70779]
[1776328362907,40.99,74750.27,0.0,0.26618,5e-05,49.70779]
[1776328362913,40.99,74750.27,0.0,0.26618,5e-05,49.70779]
[1776328362997,40.99,74750.27,0.0,0.26618,5e-05,49.70779]
[1776328363054,40.99,74750.27,0.0,0.26618,5e-05,49.70779]
[1776328363072,40.99,74755.81,0.0,0.26647,5e-05,49.73928]
[1776328363765,40.99,74755.81,0.0,0.26647,5e-05,49.73928]
[1776328363988,40.99,74755.81,0.0,0.26647,5e-05,49.73937]
[1776328367009,40.99,74769.32,0.0,0.26719,5e-05,49.81592]
[1776328372044,40.99,74771.58,0.0,0.26731,5e-05,49.82882]
[1776328377079,40.99,74770.48,0.0,0.26725,5e-05,49.82275]
[1776328382094,40.99,74767.97,0.0,0.26712,5e-05,49.80876]
[1776328386201,40.99,74774.29,0.0,0.26746,5e-05,49.84458]
[1776328386824,40.99,74774.29,0.0,0.26746,5e-05,49.84458]
[1776328388251,40.99,74775.42,0.0,0.26752,5e-05,49.85096]
[1776328388291,40.99,74775.42,0.0,0.26752,5e-05,49.85096]
[1776328393077,40.99,74775.72,0.0,0.26753,5e-05,49.85268]
[1776328399111,40.99,74774.63,0.0,0.26748,5e-05,49.84657]
[1776328404116,40.99,74775.05,0.0,0.2675,5e-05,49.84901]
[1776328409121,40.99,74773.37,0.0,0.26741,5e-05,49.83953]
[1776328414126,40.99,74775.43,0.0,0.26751,5e-05,49.84955]
[1776328419134,40.99,74774.17,0.0,0.26745,5e-05,49.84247]
[1776328424139,40.99,74774.52,0.0,0.26747,5e-05,49.84449]
[1776328425677,40.99,74774.57,0.0,0.26747,5e-05,49.84479]
[1776328426941,40.99,74774.57,0.0,0.26747,5e-05,49.84479]
[1776328428458,40.99,74765.62,0.0,0.267,5e-05,49.79435]
[1776328429451,40.99,74757.33,0.0,0.26656,5e-05,49.74759]
[1776328430918,40.99,74757.33,0.0,0.26656,5e-05,49.74759]
[1776328431082,40.99,74757.33,0.0,0.26656,5e-05,49.74769]
[1776328437068,40.99,74758.31,0.0,0.26662,5e-05,49.75375]
[1776328440528,41.0,74769.91,0.0,0.26724,5e-05,49.81964]
[1776328445563,41.0,74772.57,0.0,0.26738,5e-05,49.83472]
[1776328450598,41.0,74771.42,0.0,0.26732,5e-05,49.82834]
[1776328456171,41.0,74772.72,0.0,0.26739,5e-05,49.83575]
[1776328461693,41.0,74772.3,0.0,0.26737,5e-05,49.83345]
[1776328462033,41.0,74772.3,0.0,0.26737,5e-05,49.83345]
[1776328462178,41.0,74772.25,0.0,0.26736,5e-05,49.8332]
[1776328463439,41.0,74772.24,0.0,0.26736,5e-05,49.83312]
[1776328463491,41.0,74772.24,0.0,0.26736,5e-05,49.83312]
[1776328464180,41.0,74782.25,0.0,0.26789,5e-05,49.88962]
[1776328465482,41.0,74782.46,0.0,0.2679,5e-05,49.89076]
[1776328465515,41.0,74782.46,0.0,0.2679,5e-05,49.89076]
[1776328469522,41.0,74789.33,0.0,0.26826,5e-05,49.92918]
[1776328469536,41.0,74789.33,0.0,0.26826,5e-05,49.92918]
[1776328469556,41.0,74789.33,0.0,0.26826,5e-05,49.92918]
[1776328474772,40.99,74796.63,0.0,0.26864,5e-05,49.96805]
[1776328480196,40.99,74791.57,0.0,0.26837,5e-05,49.93908]
[1776328480983,40.99,74791.57,0.0,0.26837,5e-05,49.93908]
[1776328481341,40.99,74791.57,0.0,0.26837,5e-05,49.939]
[1776328481719,40.99,74791.57,0.0,0.26837,5e-05,49.939]
[1776328484515,40.99,74790.39,0.0,0.2683,5e-05,49.93217]
[1776328485815,40.99,74790.39,0.0,0.2683,5e-05,49.93211]
[1776328491063,40.99,74785.14,0.0,0.26802,5e-05,49.90223]
[1776328496929,40.99,74779.54,0.0,0.26772,5e-05,49.87052]
[1776328500962,40.99,74769.67,0.0,0.2672,5e-05,49.81481]
[1776328503102,40.99,74770.47,0.0,0.26724,5e-05,49.81935]
[1776328503130,40.99,74770.47,0.0,0.26724,5e-05,49.81935]
[1776328503143,40.99,74770.47,0.0,0.26724,5e-05,49.81935]
[1776328503161,40.99,74770.47,0.0,0.26724,5e-05,49.81935]
[1776328503193,40.99,74770.47,0.0,0.26724,5e-05,49.81935]
[1776328503222,40.99,74771.23,0.0,0.26728,5e-05,49.82368]
[1776328503253,40.99,74771.23,0.0,0.26728,5e-05,49.82368]
[1776328503283,40.99,74771.23,0.0,0.26728,5e-05,49.82368]
[1776328503312,40.99,74771.23,0.0,0.26728,5e-05,49.82368]
[1776328504148,40.99,74771.23,0.0,0.26728,5e-05,49.82368]
[1776328504168,40.99,74771.23,0.0,0.26728,5e-05,49.82368]
[1776328504223,40.99,74771.23,0.0,0.26728,5e-05,49.82374]
[1776328508132,40.99,74770.86,0.0,0.26726,5e-05,49.8217]
[1776328508140,40.99,74770.86,0.0,0.26726,5e-05,49.8217]
[1776328508179,40.99,74770.86,0.0,0.26726,5e-05,49.8217]
[1776328508189,40.99,74770.86,0.0,0.26726,5e-05,49.82171]
[1776328510225,40.99,74774.65,0.0,0.26746,5e-05,49.84313]
[1776328510229,40.99,74776.39,0.0,0.26756,5e-05,49.85295]
[1776328510357,40.99,74776.39,0.0,0.26756,5e-05,49.85295]
[1776328510415,40.99,74776.39,0.0,0.26756,5e-05,49.85295]
[1776328512258,40.99,74777.34,0.0,0.26761,5e-05,49.8583]
[1776328512379,40.99,74777.34,0.0,0.26761,5e-05,49.8583]
[1776328512403,40.99,74777.34,0.0,0.26761,5e-05,49.8583]
[1776328512410,40.99,74777.34,0.0,0.26761,5e-05,49.8583]
[1776328512494,40.99,74777.34,0.0,0.26761,5e-05,49.8583]
[1776328512554,40.99,74777.34,0.0,0.26761,5e-05,49.8583]
[1776328513052,40.99,74777.34,0.0,0.26761,5e-05,49.85831]
[1776328514299,40.99,74772.97,0.0,0.26738,5e-05,49.83371]
[1776328515067,40.99,74772.97,0.0,0.26738,5e-05,49.83375]
[1776328520102,40.99,74769.9,0.0,0.26722,5e-05,49.81654]
[1776328525137,40.99,74768.23,0.0,0.26713,5e-05,49.80732]
[1776328530172,40.99,74766.75,0.0,0.26705,5e-05,49.7992]
[1776328535207,40.99,74765.39,0.0,0.26698,5e-05,49.79018]
[1776328540242,40.99,74762.47,0.0,0.26683,5e-05,49.77399]
[1776328545264,41.0,74768.17,0.0,0.26713,5e-05,49.80658]
[1776328548471,41.0,74768.21,0.0,0.26714,5e-05,49.80699]
[1776328548513,41.0,74768.21,0.0,0.26714,5e-05,49.80699]
[1776328548526,41.0,74768.21,0.0,0.26714,5e-05,49.80699]
[1776328548528,41.0,74768.21,0.0,0.26714,5e-05,49.80699]
[1776328548614,41.0,74768.21,0.0,0.26714,5e-05,49.80707]
[1776328550269,41.0,74756.51,0.0,0.26652,5e-05,49.74096]
[1776328555274,41.0,74754.88,0.0,0.26644,5e-05,49.73232]
[1776328560279,41.0,74734.56,0.0,0.26537,5e-05,49.61778]
[1776328563283,41.0,74716.37,0.0,0.26441,5e-05,49.51413]
[1776328567436,41.0,74707.64,0.0,0.26394,5e-05,49.46381]
[1776328570457,41.0,74716.79,0.0,0.26442,5e-05,49.51551]
[1776328576295,40.99,74722.55,0.0,0.26472,5e-05,49.54769]
[1776328577505,41.0,74733.84,0.0,0.26532,5e-05,49.61224]
[1776328578514,41.0,74746.34,0.0,0.26598,5e-05,49.68333]
[1776328583548,41.0,74738.57,0.0,0.26558,5e-05,49.64026]
[1776328588583,41.0,74734.23,0.0,0.26536,5e-05,49.61677]
[1776328593618,41.0,74733.4,0.0,0.26533,5e-05,49.61152]
[1776328598654,41.0,74731.56,0.0,0.26524,5e-05,49.60224]
[1776328603688,41.01,74732.29,0.0,0.26529,5e-05,49.60755]
[1776328608723,41.01,74731.3,0.0,0.26525,5e-05,49.60305]
[1776328613758,41.01,74731.28,0.0,0.26526,5e-05,49.60396]
[1776328618797,41.01,74722.34,0.0,0.2648,5e-05,49.5543]
[1776328623830,41.01,74722.04,0.0,0.2648,5e-05,49.55369]
[1776328629347,41.02,74721.8,0.0,0.2648,5e-05,49.55341]
[1776328634657,41.02,74721.64,0.0,0.2648,5e-05,49.55362]
[1776328639942,41.02,74722.39,0.0,0.26485,5e-05,49.55914]
[1776328644979,41.02,74722.66,0.0,0.26488,5e-05,49.56176]
[1776328649367,41.02,74731.47,0.0,0.26535,5e-05,49.61264]
[1776328655048,41.03,74732.38,0.0,0.26541,5e-05,49.61744]
[1776328660087,41.03,74742.22,0.0,0.26594,5e-05,49.67408]
[1776328663107,41.03,74751.53,0.0,0.26643,5e-05,49.72709]
[1776328668142,41.03,74751.78,0.0,0.26645,5e-05,49.72899]
[1776328673177,41.03,74751.88,0.0,0.26646,5e-05,49.73004]
[1776328678213,41.03,74752.22,0.0,0.26648,5e-05,49.73241]
[1776328683249,41.03,74758.03,0.0,0.26679,5e-05,49.7656]
[1776328688405,41.03,74760.36,0.0,0.26692,5e-05,49.77905]
[1776328694327,41.03,74761.68,0.0,0.26699,5e-05,49.78676]
[1776328699416,41.03,74759.68,0.0,0.26689,5e-05,49.77571]
[1776328704421,41.03,74759.5,0.0,0.26688,5e-05,49.7749]
[1776328710427,41.03,74758.78,0.0,0.26685,5e-05,49.77119]
[1776328713430,41.04,74747.38,0.0,0.26624,5e-05,49.70532]
[1776328718435,41.04,74745.0,0.0,0.26612,5e-05,49.69247]
[1776328724327,41.04,74743.66,0.0,0.26606,5e-05,49.68551]
[1776328726443,41.04,74734.16,0.0,0.26556,5e-05,49.6321]
[1776328731909,41.04,74728.08,0.0,0.26525,5e-05,49.59842]
[1776328737627,41.04,74731.54,0.0,0.26544,5e-05,49.61915]
[1776328743016,41.04,74733.8,0.0,0.26557,5e-05,49.6327]
[1776328748704,41.05,74736.06,0.0,0.2657,5e-05,49.64672]
[1776328753739,41.05,74741.36,0.0,0.26599,5e-05,49.67747]
[1776328758775,41.05,74740.73,0.0,0.26597,5e-05,49.67462]
[1776328763809,41.05,74738.88,0.0,0.26588,5e-05,49.66491]
[1776328768844,41.05,74738.08,0.0,0.26584,5e-05,49.66111]
[1776328774228,41.05,74737.09,0.0,0.26579,5e-05,49.65448]
[1776328779496,41.05,74730.36,0.0,0.26544,5e-05,49.61705]
[1776328784956,41.06,74735.76,0.0,0.26574,5e-05,49.64846]
[1776328789991,41.06,74737.19,0.0,0.26582,5e-05,49.65732]
[1776328795026,41.06,74737.04,0.0,0.26582,5e-05,49.65723]
[1776328800061,41.06,74736.98,0.0,0.26582,5e-05,49.65763]
[1776328805101,41.06,74732.5,0.0,0.2656,5e-05,49.63311]
[1776328810136,41.06,74729.67,0.0,0.26546,5e-05,49.61796]
[1776328815173,41.06,74727.02,0.0,0.26532,5e-05,49.6034]
[1776328820207,41.06,74723.72,0.0,0.26515,5e-05,49.58505]
[1776328825578,41.06,74725.95,0.0,0.26527,5e-05,49.59773]
[1776328831284,41.06,74724.74,0.0,0.2652,5e-05,49.58891]
[1776328836319,41.06,74724.01,0.0,0.26516,5e-05,49.58454]
[1776328841400,41.06,74716.68,0.0,0.26477,5e-05,49.54247]
[1776328847400,41.06,74709.84,0.0,0.2644,5e-05,49.50284]
[1776328852435,41.06,74705.3,0.0,0.26415,5e-05,49.47663]
[1776328857471,41.06,74704.32,0.0,0.2641,5e-05,49.47068]
[1776328862505,41.06,74705.55,0.0,0.26416,5e-05,49.47721]
[1776328867541,41.06,74707.58,0.0,0.26426,5e-05,49.4885]
[1776328872576,41.06,74710.07,0.0,0.26439,5e-05,49.5021]
[1776328877611,41.06,74702.55,0.0,0.26399,5e-05,49.45899]
[1776328882636,41.06,74699.28,0.0,0.26381,5e-05,49.44014]
[1776328887641,41.06,74700.22,0.0,0.26386,5e-05,49.4453]
[1776328890603,41.06,74700.21,0.0,0.26386,5e-05,49.44514]
[1776328890645,41.06,74700.21,0.0,0.26386,5e-05,49.44514]
[1776328890659,41.06,74697.43,0.0,0.26371,5e-05,49.42928]
[1776328891645,41.05,74686.92,0.0,0.26315,5e-05,49.36735]
[1776328892646,41.05,74671.55,0.0,0.26234,5e-05,49.27939]
[1776328894821,41.05,74672.06,0.0,0.26236,5e-05,49.28169]
[1776328895649,41.05,74674.29,0.0,0.26248,5e-05,49.29423]
[1776328900654,41.05,74678.0,0.0,0.26267,5e-05,49.3155]
[1776328905578,41.05,74678.09,0.0,0.26268,5e-05,49.31632]
[1776328905650,41.05,74678.09,0.0,0.26268,5e-05,49.31632]
[1776328905661,41.05,74664.09,0.0,0.26195,5e-05,49.23651]
[1776328907215,41.05,74659.55,0.0,0.26171,5e-05,49.21074]
[1776328907321,41.05,74659.55,0.0,0.26171,5e-05,49.21074]
[1776328907362,41.05,74659.55,0.0,0.26171,5e-05,49.21074]
[1776328907393,41.05,74659.55,0.0,0.26171,5e-05,49.21074]
[1776328907524,41.05,74659.55,0.0,0.26171,5e-05,49.21095]
[1776328909305,41.05,74655.92,0.0,0.26152,5e-05,49.19039]
[1776328909395,41.05,74655.92,0.0,0.26152,5e-05,49.19039]
[1776328909427,41.05,74655.92,0.0,0.26152,5e-05,49.19039]
[1776328909431,41.06,74655.92,0.0,0.26153,5e-05,49.19059]
[1776328910911,41.06,74657.08,0.0,0.26159,5e-05,49.19743]
[1776328911671,41.06,74657.66,0.0,0.26162,5e-05,49.20097]
[1776328912830,41.06,74661.52,0.0,0.26182,5e-05,49.22318]
[1776328913132,41.06,74661.52,0.0,0.26182,5e-05,49.22318]
[1776328913591,41.06,74661.52,0.0,0.26183,5e-05,49.22334]
[1776328915288,41.06,74667.51,0.0,0.26214,5e-05,49.25769]
[1776328915336,41.06,74667.51,0.0,0.26214,5e-05,49.25769]
[1776328915367,41.06,74667.51,0.0,0.26214,5e-05,49.25769]
[1776328915462,41.06,74667.51,0.0,0.26214,5e-05,49.25782]
[1776328915760,41.06,74667.51,0.0,0.26214,5e-05,49.25782]
[1776328915846,41.06,74667.51,0.0,0.26214,5e-05,49.25782]
[1776328916629,41.06,74667.51,0.0,0.26214,5e-05,49.25782]
[1776328916682,41.06,74671.34,0.0,0.26235,5e-05,49.2798]
[1776328916686,41.06,74671.34,0.0,0.26235,5e-05,49.2798]
[1776328917111,41.06,74671.34,0.0,0.26235,5e-05,49.2798]
[1776328917330,41.06,74671.34,0.0,0.26235,5e-05,49.2798]
[1776328917683,41.06,74671.19,0.0,0.26234,5e-05,49.27908]
[1776328919685,41.06,74635.28,0.0,0.26045,5e-05,49.07328]
[1776328923411,41.06,74631.49,0.0,0.26025,5e-05,49.05129]
[1776328923499,41.06,74631.49,0.0,0.26025,5e-05,49.05129]
[1776328923541,41.06,74631.49,0.0,0.26025,5e-05,49.05129]
[1776328923571,41.06,74631.49,0.0,0.26025,5e-05,49.05129]
[1776328923601,41.06,74631.49,0.0,0.26025,5e-05,49.05121]
[1776328925450,41.06,74632.43,0.0,0.2603,5e-05,49.05651]
[1776328925523,41.06,74632.43,0.0,0.2603,5e-05,49.05651]
[1776328925624,41.06,74632.43,0.0,0.2603,5e-05,49.05642]
[1776328926410,41.06,74632.43,0.0,0.2603,5e-05,49.05642]
[1776328926445,41.06,74632.43,0.0,0.2603,5e-05,49.05642]
[1776328926447,41.06,74632.43,0.0,0.2603,5e-05,49.05633]
[1776328926702,41.06,74632.43,0.0,0.2603,5e-05,49.05633]
[1776328926711,41.06,74632.43,0.0,0.2603,5e-05,49.05633]
[1776328926738,41.06,74632.43,0.0,0.2603,5e-05,49.05633]
[1776328927434,41.06,74632.43,0.0,0.2603,5e-05,49.05633]
[1776328927475,41.06,74632.43,0.0,0.2603,5e-05,49.05625]
[1776328928151,41.06,74632.43,0.0,0.2603,5e-05,49.05625]
[1776328928227,41.06,74632.43,0.0,0.2603,5e-05,49.05625]
[1776328928328,41.06,74632.43,0.0,0.2603,5e-05,49.05617]
[1776328929432,41.06,74632.43,0.0,0.2603,5e-05,49.05617]
[1776328929466,41.06,74632.43,0.0,0.2603,5e-05,49.05617]
[1776328929469,41.06,74632.43,0.0,0.2603,5e-05,49.05617]
[1776328929470,41.06,74632.43,0.0,0.2603,5e-05,49.05609]
[1776328931515,41.05,74630.28,0.0,0.26018,5e-05,49.04368]
[1776328931570,41.05,74630.28,0.0,0.26018,5e-05,49.0436]
[1776328936709,41.05,74633.86,0.0,0.26036,5e-05,49.06363]
[1776328940713,41.05,74641.79,0.0,0.26077,5e-05,49.10866]
[1776328945718,41.05,74643.38,0.0,0.26085,5e-05,49.11704]
[1776328950722,41.05,74643.77,0.0,0.26086,5e-05,49.1185]
[1776328955727,41.05,74657.56,0.0,0.26157,5e-05,49.19494]
[1776328960732,41.05,74662.59,0.0,0.26182,5e-05,49.22246]
[1776328966115,41.04,74666.24,0.0,0.262,5e-05,49.24199]
[1776328966168,41.04,74666.24,0.0,0.262,5e-05,49.24199]
[1776328966197,41.04,74666.24,0.0,0.262,5e-05,49.24199]
[1776328966208,41.04,74666.24,0.0,0.262,5e-05,49.24199]
[1776328966256,41.04,74666.24,0.0,0.262,5e-05,49.24199]
[1776328966455,41.04,74666.24,0.0,0.262,5e-05,49.24199]
[1776328966556,41.04,74666.24,0.0,0.262,5e-05,49.24173]
[1776328972297,41.04,74673.99,0.0,0.26238,5e-05,49.28423]
[1776328974311,41.04,74682.0,0.0,0.2628,5e-05,49.3294]
[1776328979346,41.04,74682.55,0.0,0.26282,5e-05,49.33122]
[1776328984381,41.03,74677.56,0.0,0.26254,5e-05,49.30115]
[1776328989763,41.03,74678.42,0.0,0.26257,5e-05,49.30454]
[1776328995461,41.03,74679.19,0.0,0.26259,5e-05,49.30724]
[1776329000494,41.03,74682.48,0.0,0.26275,5e-05,49.32472]
[1776329005534,41.02,74685.07,0.0,0.26287,5e-05,49.3381]
[1776329010564,41.02,74685.14,0.0,0.26286,5e-05,49.33708]
[1776329015661,41.02,74686.67,0.0,0.26292,5e-05,49.34304]
[1776329021643,41.02,74692.83,0.0,0.26324,5e-05,49.37786]
[1776329025077,41.02,74692.83,0.0,0.26324,5e-05,49.37792]
[1776329025130,41.02,74692.83,0.0,0.26324,5e-05,49.37792]
[1776329025671,41.02,74692.83,0.0,0.26324,5e-05,49.37791]
[1776329026677,41.02,74701.73,0.0,0.26371,5e-05,49.4286]
[1776329027119,41.02,74701.73,0.0,0.26371,5e-05,49.4286]
[1776329027126,41.02,74701.73,0.0,0.26371,5e-05,49.4286]
[1776329027684,41.02,74701.73,0.0,0.26371,5e-05,49.42857]
[1776329032720,41.02,74704.75,0.0,0.26387,5e-05,49.44563]
[1776329037758,41.02,74704.6,0.0,0.26386,5e-05,49.44459]
[1776329039768,41.02,74712.73,0.0,0.26429,5e-05,49.4907]
[1776329044803,41.02,74716.45,0.0,0.26448,5e-05,49.51142]
[1776329049822,41.02,74716.03,0.0,0.26445,5e-05,49.50857]
[1776329054829,41.01,74718.27,0.0,0.26456,5e-05,49.52086]
[1776329059834,41.01,74718.78,0.0,0.26458,5e-05,49.52323]
[1776329064839,41.01,74716.63,0.0,0.26447,5e-05,49.51057]
[1776329069844,41.01,74716.75,0.0,0.26447,5e-05,49.5108]
[1776329071063,41.01,74716.75,0.0,0.26447,5e-05,49.51071]
[1776329071507,41.01,74716.75,0.0,0.26447,5e-05,49.51071]
[1776329071518,41.01,74716.75,0.0,0.26447,5e-05,49.51071]
[1776329071619,41.01,74716.75,0.0,0.26446,5e-05,49.50894]
[1776329072661,41.01,74716.75,0.0,0.26446,5e-05,49.50894]
[1776329072699,41.01,74716.75,0.0,0.26446,5e-05,49.50894]
[1776329072727,41.01,74716.75,0.0,0.26446,5e-05,49.50894]
[1776329072786,41.01,74716.75,0.0,0.26446,5e-05,49.50894]
[1776329072814,41.01,74716.75,0.0,0.26446,5e-05,49.50894]
[1776329072847,41.01,74727.89,0.0,0.26505,5e-05,49.57215]
[1776329072874,41.01,74727.89,0.0,0.26505,5e-05,49.57215]
[1776329073848,41.01,74734.97,0.0,0.26542,5e-05,49.61226]
[1776329073887,41.01,74734.97,0.0,0.26542,5e-05,49.61226]
[1776329073895,41.01,74734.97,0.0,0.26542,5e-05,49.61226]
[1776329074849,41.01,74735.89,0.0,0.26547,5e-05,49.61732]
[1776329077852,41.01,74745.03,0.0,0.26595,5e-05,49.66907]
[1776329078853,41.01,74753.45,0.0,0.2664,5e-05,49.7169]
[1776329083858,41.01,74754.69,0.0,0.26647,5e-05,49.72441]
[1776329088862,41.01,74751.68,0.0,0.26631,5e-05,49.70794]
[1776329093867,41.01,74744.73,0.0,0.26595,5e-05,49.6693]
[1776329098872,41.02,74737.88,0.0,0.2656,5e-05,49.63141]
[1776329103877,41.02,74727.51,0.0,0.26506,5e-05,49.57333]
[1776329109883,41.02,74731.41,0.0,0.26528,5e-05,49.59631]
[1776329115889,41.02,74740.42,0.0,0.26577,5e-05,49.64852]
[1776329120894,41.02,74740.06,0.0,0.26576,5e-05,49.64737]
[1776329125905,41.02,74749.91,0.0,0.26628,5e-05,49.70399]
[1776329127907,41.03,74758.61,0.0,0.26675,5e-05,49.75337]
[1776329128797,41.03,74758.61,0.0,0.26675,5e-05,49.75337]
[1776329128879,41.03,74758.61,0.0,0.26675,5e-05,49.75337]
[1776329128935,41.03,74758.96,0.0,0.26677,5e-05,49.75538]
[1776329128967,41.03,74758.96,0.0,0.26677,5e-05,49.75538]
[1776329130880,41.03,74757.99,0.0,0.26672,5e-05,49.75]
[1776329130910,41.03,74757.05,0.0,0.26667,5e-05,49.74473]
[1776329136915,41.03,74758.93,0.0,0.26677,5e-05,49.75417]
[1776329142811,41.03,74759.03,0.0,0.26677,5e-05,49.75506]
[1776329147523,41.03,74771.9,0.0,0.26746,5e-05,49.828]
[1776329152557,41.03,74773.41,0.0,0.26754,5e-05,49.83646]
[1776329157936,41.03,74773.69,0.0,0.26755,5e-05,49.83798]
[1776329163636,41.03,74780.46,0.0,0.26791,5e-05,49.87603]
[1776329168671,41.03,74779.82,0.0,0.26787,5e-05,49.8722]
[1776329173708,41.03,74772.39,0.0,0.26748,5e-05,49.83025]
[1776329178742,41.03,74771.17,0.0,0.26741,5e-05,49.82342]
[1776329183778,41.03,74772.21,0.0,0.26747,5e-05,49.8293]
[1776329188813,41.03,74777.39,0.0,0.26774,5e-05,49.8584]
[1776329193820,41.03,74781.92,0.0,0.26798,5e-05,49.88206]
[1776329198888,41.03,74780.73,0.0,0.26791,5e-05,49.87503]
[1776329203924,41.02,74780.25,0.0,0.26788,5e-05,49.87216]
[1776329208958,41.02,74777.85,0.0,0.26775,5e-05,49.85843]
[1776329213993,41.02,74771.72,0.0,0.26743,5e-05,49.82378]
[1776329217997,41.02,74780.71,0.0,0.2679,5e-05,49.87444]
[1776329223002,41.02,74786.39,0.0,0.2682,5e-05,49.90611]
[1776329228011,41.02,74790.39,0.0,0.26841,5e-05,49.92821]
[1776329233015,41.02,74797.0,0.0,0.26875,5e-05,49.96481]
[1776329238384,41.02,74797.11,0.0,0.26875,5e-05,49.96472]
[1776329244026,41.02,74803.16,0.0,0.26906,5e-05,49.99782]
[1776329246815,41.02,74803.21,0.0,0.26906,5e-05,49.99777]
[1776329246910,41.02,74803.21,0.0,0.26906,5e-05,49.99777]
[1776329246938,41.02,74803.21,0.0,0.26906,5e-05,49.99777]
[1776329246950,41.02,74803.21,0.0,0.26906,5e-05,49.99777]
[1776329246968,41.02,74803.21,0.0,0.26906,5e-05,49.99777]
[1776329246998,41.02,74803.21,0.0,0.26906,5e-05,49.99777]
[1776329247029,41.02,74803.13,0.0,0.26906,5e-05,49.9972]
[1776329249845,41.02,74804.69,0.0,0.26913,5e-05,50.00562]
[1776329249991,41.02,74804.69,0.0,0.26913,5e-05,50.00562]
[1776329250021,41.02,74804.69,0.0,0.26913,5e-05,50.00562]
[1776329250032,41.02,74804.69,0.0,0.26913,5e-05,50.00562]
[1776329250035,41.02,74804.66,0.0,0.26913,5e-05,50.00529]
[1776329250112,41.02,74804.66,0.0,0.26913,5e-05,50.00529]
[1776329250168,41.02,74804.66,0.0,0.26913,5e-05,50.00529]
[1776329250886,41.02,74804.66,0.0,0.26913,5e-05,50.00529]
[1776329250897,41.02,74804.66,0.0,0.26913,5e-05,50.00513]
[1776329256038,41.01,74804.59,0.0,0.26911,5e-05,50.00227]
[1776329261043,41.01,74804.61,0.0,0.2691,5e-05,50.00154]
[1776329266048,41.01,74799.47,0.0,0.26882,5e-05,49.97198]
[1776329271229,41.01,74800.79,0.0,0.26889,5e-05,49.97886]
[1776329276294,41.01,74800.59,0.0,0.26887,5e-05,49.97691]
[1776329282065,41.01,74800.58,0.0,0.26886,5e-05,49.97606]
[1776329288070,41.01,74800.66,0.0,0.26885,5e-05,49.97569]
[1776329293075,41.01,74800.55,0.0,0.26884,5e-05,49.97447]
[1776329298080,41.0,74800.36,0.0,0.26883,5e-05,49.97275]
[1776329303085,41.0,74800.04,0.0,0.2688,5e-05,49.97032]
[1776329308504,41.0,74805.07,0.0,0.26906,5e-05,49.99791]
[1776329314096,41.0,74804.97,0.0,0.26904,5e-05,49.99476]
[1776329319743,41.0,74804.59,0.0,0.26901,5e-05,49.99179]
[1776329324778,41.0,74805.69,0.0,0.26906,5e-05,49.99726]
[1776329329813,41.0,74803.87,0.0,0.26896,5e-05,49.98633]
[1776329334924,40.99,74803.61,0.0,0.26894,5e-05,49.98419]
[1776329340892,40.99,74804.81,0.0,0.26899,5e-05,49.99015]
[1776329345928,40.99,74805.44,0.0,0.26902,5e-05,49.99299]
[1776329350963,40.99,74804.89,0.0,0.26898,5e-05,49.9892]
[1776329356138,40.99,74804.8,0.0,0.26897,5e-05,49.98799]
[1776329362143,40.99,74804.76,0.0,0.26896,5e-05,49.98697]
[1776329365004,40.99,74804.76,0.0,0.26896,5e-05,49.98683]
[1776329365097,40.99,74804.76,0.0,0.26896,5e-05,49.98683]
[1776329365114,40.99,74804.76,0.0,0.26896,5e-05,49.98683]
[1776329365152,40.99,74804.76,0.0,0.26895,5e-05,49.98657]
[1776329365181,40.99,74804.76,0.0,0.26895,5e-05,49.98657]
[1776329368758,40.99,74798.02,0.0,0.26859,5e-05,49.94834]
[1776329368803,40.99,74798.02,0.0,0.26859,5e-05,49.94834]
[1776329370747,40.99,74798.02,0.0,0.26859,5e-05,49.94822]
[1776329371106,40.99,74798.02,0.0,0.26859,5e-05,49.94649]
[1776329376122,40.98,74793.13,0.0,0.26832,5e-05,49.91864]
[1776329381161,40.98,74790.96,0.0,0.2682,5e-05,49.90605]
[1776329386166,40.98,74790.5,0.0,0.26818,5e-05,49.90321]
[1776329391171,40.98,74791.37,0.0,0.26822,5e-05,49.90784]
[1776329396176,40.98,74791.13,0.0,0.2682,5e-05,49.90619]
[1776329401181,40.98,74789.67,0.0,0.26812,5e-05,49.89772]
[1776329406186,40.98,74788.85,0.0,0.26808,5e-05,49.89288]
[1776329411191,40.98,74788.89,0.0,0.26808,5e-05,49.89289]
[1776329416196,40.98,74789.51,0.0,0.26811,5e-05,49.89621]
[1776329421201,40.98,74789.43,0.0,0.2681,5e-05,49.89551]
[1776329426206,40.98,74789.18,0.0,0.26809,5e-05,49.89392]
[1776329432212,40.98,74788.83,0.0,0.26806,5e-05,49.89003]
[1776329438218,40.98,74788.18,0.0,0.26802,5e-05,49.88616]
[1776329443223,40.98,74788.0,0.0,0.26801,5e-05,49.88498]
[1776329448228,40.98,74784.49,0.0,0.26783,5e-05,49.86507]
[1776329453233,40.98,74783.15,0.0,0.26775,5e-05,49.85742]
[1776329458237,40.98,74780.99,0.0,0.26764,5e-05,49.84523]
[1776329463243,40.98,74771.83,0.0,0.26715,5e-05,49.79364]
[1776329468314,40.98,74776.16,0.0,0.26739,5e-05,49.8183]
[1776329473825,40.98,74774.17,0.0,0.26728,5e-05,49.80725]
[1776329478258,40.98,74764.28,0.0,0.26676,5e-05,49.75165]
[1776329482262,40.98,74752.2,0.0,0.26613,5e-05,49.68354]
[1776329488001,40.98,74752.41,0.0,0.26614,5e-05,49.68523]
[1776329488074,40.98,74752.41,0.0,0.26614,5e-05,49.68523]
[1776329488120,40.98,74752.41,0.0,0.26614,5e-05,49.68523]
[1776329488137,40.98,74752.41,0.0,0.26614,5e-05,49.68523]
[1776329488225,40.98,74752.41,0.0,0.26614,5e-05,49.68532]
[1776329492174,40.98,74744.98,0.0,0.26575,5e-05,49.64215]
[1776329497283,40.98,74737.07,0.0,0.26533,5e-05,49.59682]
[1776329503289,40.98,74737.07,0.0,0.26532,5e-05,49.59587]
[1776329509085,40.98,74739.45,0.0,0.26543,5e-05,49.60845]
[1776329514120,40.98,74737.57,0.0,0.26533,5e-05,49.59695]
[1776329519155,40.98,74733.84,0.0,0.26512,5e-05,49.57507]
[1776329524190,40.97,74732.94,0.0,0.26507,5e-05,49.56934]
[1776329529314,40.97,74733.33,0.0,0.26508,5e-05,49.5709]
[1776329535270,40.97,74733.5,0.0,0.26508,5e-05,49.5711]
[1776329540304,40.97,74734.77,0.0,0.26514,5e-05,49.57764]
[1776329545330,40.97,74733.61,0.0,0.26507,5e-05,49.57026]
[1776329550335,40.97,74728.19,0.0,0.26478,5e-05,49.53906]
[1776329556341,40.97,74728.97,0.0,0.26481,5e-05,49.54123]
[1776329561346,40.97,74731.22,0.0,0.26492,5e-05,49.55347]
[1776329566351,40.97,74731.38,0.0,0.26493,5e-05,49.55384]
[1776329571356,40.96,74733.05,0.0,0.26501,5e-05,49.56278]
[1776329576361,40.96,74736.67,0.0,0.26519,5e-05,49.58273]
[1776329581366,40.96,74740.26,0.0,0.26538,5e-05,49.60239]
[1776329586371,40.96,74740.98,0.0,0.26541,5e-05,49.60565]
[1776329592377,40.96,74740.03,0.0,0.26536,5e-05,49.60073]
[1776329597382,40.96,74741.66,0.0,0.26546,5e-05,49.61093]
[1776329602387,40.96,74741.85,0.0,0.26548,5e-05,49.61291]
[1776329607392,40.97,74742.61,0.0,0.26553,5e-05,49.61812]
[1776329612397,40.97,74742.32,0.0,0.26551,5e-05,49.61566]
[1776329617402,40.97,74740.41,0.0,0.26542,5e-05,49.60568]
[1776329622407,40.97,74741.94,0.0,0.26551,5e-05,49.61529]
[1776329628413,40.97,74742.07,0.0,0.26553,5e-05,49.61703]
[1776329633418,40.97,74741.53,0.0,0.26551,5e-05,49.6148]
[1776329638993,40.98,74741.08,0.0,0.2655,5e-05,49.61327]
[1776329643022,40.98,74733.15,0.0,0.26509,5e-05,49.56911]
[1776329648056,40.98,74732.39,0.0,0.26506,5e-05,49.56586]
[1776329653092,40.98,74731.47,0.0,0.26502,5e-05,49.56172]
[1776329658443,40.98,74731.31,0.0,0.26502,5e-05,49.56187]
[1776329663448,40.99,74732.84,0.0,0.26512,5e-05,49.57161]
[1776329668453,40.99,74733.21,0.0,0.26515,5e-05,49.57477]
[1776329673513,40.99,74733.16,0.0,0.26515,5e-05,49.57384]
[1776329677460,40.99,74739.99,0.0,0.26552,5e-05,49.6132]
[1776329677462,40.99,74753.38,0.0,0.26623,5e-05,49.68928]
[1776329677546,40.99,74753.38,0.0,0.26623,5e-05,49.68928]
[1776329677820,40.99,74753.38,0.0,0.26623,5e-05,49.68928]
[1776329677867,40.99,74753.38,0.0,0.26623,5e-05,49.68928]
[1776329678271,40.99,74753.38,0.0,0.26623,5e-05,49.68941]
[1776329683469,40.99,74756.89,0.0,0.26642,5e-05,49.70993]
[1776329689343,40.99,74764.9,0.0,0.26685,5e-05,49.75592]
[1776329694379,41.0,74757.66,0.0,0.26647,5e-05,49.71555]
[1776329699414,41.0,74755.86,0.0,0.26639,5e-05,49.706]
[1776329704490,41.0,74764.65,0.0,0.26686,5e-05,49.75627]
[1776329707860,41.0,74765.02,0.0,0.26688,5e-05,49.75862]
[1776329707892,41.0,74765.02,0.0,0.26688,5e-05,49.75862]
[1776329707901,41.0,74765.02,0.0,0.26688,5e-05,49.75862]
[1776329707920,41.0,74765.02,0.0,0.26688,5e-05,49.75862]
[1776329708233,41.0,74765.02,0.0,0.26688,5e-05,49.75862]
[1776329708334,41.0,74765.02,0.0,0.26688,5e-05,49.75869]
[1776329713499,41.0,74768.21,0.0,0.26705,5e-05,49.77702]
[1776329718504,41.0,74769.28,0.0,0.26711,5e-05,49.78333]
[1776329723512,41.0,74768.51,0.0,0.26707,5e-05,49.77923]
[1776329728517,41.0,74775.59,0.0,0.26745,5e-05,49.81941]
[1776329734524,41.0,74777.19,0.0,0.26753,5e-05,49.82688]
[1776329735525,41.0,74786.4,0.0,0.26802,5e-05,49.87878]
[1776329740530,41.0,74789.14,0.0,0.26816,5e-05,49.89395]
[1776329745536,41.0,74786.41,0.0,0.26801,5e-05,49.87835]
[1776329750541,41.0,74783.61,0.0,0.26786,5e-05,49.86239]
[1776329755546,41.0,74780.97,0.0,0.26772,5e-05,49.84747]
[1776329760551,41.0,74779.99,0.0,0.26767,5e-05,49.84187]
[1776329765556,41.0,74778.99,0.0,0.26762,5e-05,49.83622]
[1776329770561,41.0,74779.19,0.0,0.26763,5e-05,49.83738]
[1776329775566,41.0,74778.09,0.0,0.26757,5e-05,49.83114]
[1776329781572,41.0,74770.39,0.0,0.26716,5e-05,49.78789]
[1776329786577,41.0,74769.91,0.0,0.26714,5e-05,49.78539]
[1776329791582,41.0,74770.91,0.0,0.26719,5e-05,49.78963]
[1776329796587,41.0,74772.71,0.0,0.26729,5e-05,49.79999]
[1776329801591,41.0,74774.11,0.0,0.26737,5e-05,49.80802]
[1776329806596,41.0,74774.13,0.0,0.26737,5e-05,49.80825]
[1776329812201,41.0,74774.07,0.0,0.26737,5e-05,49.80807]
[1776329817715,41.0,74775.39,0.0,0.26744,5e-05,49.81563]
[1776329823613,41.0,74775.33,0.0,0.26744,5e-05,49.81544]
[1776329828763,41.0,74775.5,0.0,0.26745,5e-05,49.81654]
[1776329829625,41.0,74760.78,0.0,0.26667,5e-05,49.73343]
[1776329835072,41.0,74759.68,0.0,0.26661,5e-05,49.7276]
[1776329840636,41.0,74765.49,0.0,0.26693,5e-05,49.76089]
[1776329846333,41.0,74766.39,0.0,0.26698,5e-05,49.76633]
[1776329850467,41.0,74775.52,0.0,0.26746,5e-05,49.81801]
[1776329855651,41.0,74776.36,0.0,0.2675,5e-05,49.82113]
[1776329860656,41.0,74777.96,0.0,0.26759,5e-05,49.83023]
[1776329865661,41.0,74775.85,0.0,0.26748,5e-05,49.81837]
[1776329871616,41.0,74775.45,0.0,0.26745,5e-05,49.81618]
[1776329876651,41.01,74775.6,0.0,0.26746,5e-05,49.81708]
[1776329881677,41.01,74775.28,0.0,0.26745,5e-05,49.81539]
[1776329886682,41.01,74775.75,0.0,0.26747,5e-05,49.81807]
[1776329891687,41.01,74776.5,0.0,0.26751,5e-05,49.82237]
[1776329896694,41.01,74778.31,0.0,0.26761,5e-05,49.83264]
[1776329897696,41.01,74762.95,0.0,0.2668,5e-05,49.74584]
[1776329898818,41.01,74747.93,0.0,0.266,5e-05,49.66103]
[1776329903852,41.01,74754.14,0.0,0.26634,5e-05,49.69655]
[1776329909423,41.01,74754.1,0.0,0.26634,5e-05,49.69663]
[1776329914929,41.01,74750.28,0.0,0.26613,5e-05,49.6739]
[1776329919964,41.01,74749.85,0.0,0.26612,5e-05,49.67195]
[1776329924999,41.01,74749.51,0.0,0.2661,5e-05,49.67047]
[1776329930034,41.01,74732.17,0.0,0.26519,5e-05,49.57274]
[1776329935069,41.01,74731.67,0.0,0.26518,5e-05,49.57084]
[1776329940744,41.01,74732.47,0.0,0.26523,5e-05,49.5763]
[1776329946146,41.01,74714.3,0.0,0.26427,5e-05,49.47316]
[1776329951181,41.01,74720.54,0.0,0.2646,5e-05,49.50829]
[1776329956760,41.01,74727.31,0.0,0.26495,5e-05,49.54615]
[1776329962296,41.01,74730.8,0.0,0.26512,5e-05,49.56529]
[1776329967728,41.01,74734.93,0.0,0.26535,5e-05,49.58984]
[1776329973778,41.02,74741.88,0.0,0.26573,5e-05,49.62896]
[1776329979379,41.02,74742.3,0.0,0.26576,5e-05,49.63246]
[1776329984420,41.02,74743.62,0.0,0.26584,5e-05,49.64082]
[1776329989450,41.02,74744.73,0.0,0.26591,5e-05,49.64797]
[1776329994798,41.02,74745.08,0.0,0.26594,5e-05,49.65079]
[1776330000528,41.02,74746.06,0.0,0.266,5e-05,49.65727]
[1776330005563,41.02,74745.12,0.0,0.26595,5e-05,49.65177]
[1776330006570,41.02,74727.66,0.0,0.26503,5e-05,49.55272]
[1776330007577,41.02,74717.26,0.0,0.26448,5e-05,49.49353]
[1776330012613,41.02,74721.57,0.0,0.2647,5e-05,49.51746]
[1776330017647,41.02,74720.95,0.0,0.26466,5e-05,49.51343]
[1776330022682,41.02,74724.27,0.0,0.26483,5e-05,49.53165]
[1776330027721,41.02,74724.26,0.0,0.26482,5e-05,49.53097]
[1776330031749,41.02,74716.54,0.0,0.26441,5e-05,49.4851]
[1776330036791,41.02,74716.04,0.0,0.26438,5e-05,49.48194]
[1776330041824,41.02,74715.07,0.0,0.26432,5e-05,49.47603]
[1776330046858,41.02,74714.44,0.0,0.26428,5e-05,49.47218]
[1776330051863,41.02,74711.14,0.0,0.26411,5e-05,49.45314]
[1776330056930,41.02,74710.51,0.0,0.26407,5e-05,49.44933]
[1776330061965,41.02,74708.96,0.0,0.26399,5e-05,49.44003]
[1776330067000,41.02,74706.75,0.0,0.26387,5e-05,49.42734]
[1776330072886,41.02,74705.55,0.0,0.2638,5e-05,49.42046]
[1776330078078,41.02,74705.26,0.0,0.26379,5e-05,49.41871]
[1776330083360,41.02,74701.11,0.0,0.26357,5e-05,49.39505]
[1776330088148,41.02,74710.02,0.0,0.26404,5e-05,49.4458]
[1776330093183,41.01,74709.9,0.0,0.26402,5e-05,49.44325]
[1776330098218,41.01,74710.76,0.0,0.26407,5e-05,49.44798]
[1776330103253,41.01,74711.12,0.0,0.26408,5e-05,49.44983]
[1776330108289,41.01,74711.48,0.0,0.2641,5e-05,49.45167]
[1776330113927,41.01,74712.28,0.0,0.26414,5e-05,49.456]
[1776330118932,41.01,74712.39,0.0,0.26414,5e-05,49.45639]
[1776330124403,41.01,74704.83,0.0,0.26374,5e-05,49.41316]
[1776330129437,41.01,74700.01,0.0,0.26349,5e-05,49.38587]
[1776330134472,41.01,74700.13,0.0,0.2635,5e-05,49.38667]
[1776330139507,41.01,74698.56,0.0,0.26342,5e-05,49.37783]
[1776330144542,41.01,74697.7,0.0,0.26337,5e-05,49.37308]
[1776330148912,41.01,74697.7,0.0,0.26338,5e-05,49.37364]
[1776330150584,41.02,74745.95,0.0,0.26593,5e-05,49.64821]
[1776330155625,41.02,74742.49,0.0,0.26575,5e-05,49.62769]
[1776330160660,41.02,74748.33,0.0,0.26607,5e-05,49.6616]
[1776330165695,41.02,74748.5,0.0,0.26608,5e-05,49.66334]
[1776330170776,41.02,74751.34,0.0,0.26624,5e-05,49.67995]
[1776330174758,41.02,74759.81,0.0,0.26669,5e-05,49.72841]
[1776330179793,41.02,74760.84,0.0,0.26675,5e-05,49.73464]
[1776330184830,41.02,74767.53,0.0,0.26711,5e-05,49.77273]
[1776330189865,41.02,74768.08,0.0,0.26714,5e-05,49.776]
[1776330191881,41.02,74781.82,0.0,0.26787,5e-05,49.85345]
[1776330197020,41.02,74782.69,0.0,0.26791,5e-05,49.85823]
[1776330201024,41.02,74792.31,0.0,0.26842,5e-05,49.91215]
[1776330206986,41.02,74788.48,0.0,0.26821,5e-05,49.89015]
[1776330212021,41.02,74786.92,0.0,0.26812,5e-05,49.87942]
[1776330218042,41.02,74790.74,0.0,0.26832,5e-05,49.90046]
[1776330223098,41.02,74794.02,0.0,0.26849,5e-05,49.9185]
[1776330229053,41.02,74794.22,0.0,0.26849,5e-05,49.91901]
[1776330234058,41.02,74791.02,0.0,0.26832,5e-05,49.90058]
[1776330240064,41.02,74790.26,0.0,0.26827,5e-05,49.89597]
[1776330245069,41.02,74790.46,0.0,0.26828,5e-05,49.89666]
[1776330251075,41.02,74788.38,0.0,0.26817,5e-05,49.88462]
[1776330257081,41.01,74787.66,0.0,0.26812,5e-05,49.88019]
[1776330262371,41.01,74787.8,0.0,0.26813,5e-05,49.88067]
[1776330267406,41.01,74789.41,0.0,0.26821,5e-05,49.88941]
[1776330271611,41.01,74789.92,0.0,0.26824,5e-05,49.89211]
[1776330271723,41.01,74789.92,0.0,0.26824,5e-05,49.89211]
[1776330271782,41.01,74789.92,0.0,0.26824,5e-05,49.89211]
[1776330271842,41.01,74789.92,0.0,0.26824,5e-05,49.89211]
[1776330271908,41.01,74789.92,0.0,0.26824,5e-05,49.89211]
[1776330271966,41.01,74789.92,0.0,0.26824,5e-05,49.89211]
[1776330272066,41.01,74789.92,0.0,0.26823,5e-05,49.89035]
[1776330273354,41.01,74795.09,0.0,0.2685,5e-05,49.91935]
[1776330273448,41.01,74795.09,0.0,0.2685,5e-05,49.91919]
[1776330274456,41.01,74806.27,0.0,0.26909,5e-05,49.98193]
[1776330279490,41.01,74809.25,0.0,0.26924,5e-05,49.99782]
[1776330284525,41.01,74806.77,0.0,0.2691,5e-05,49.98313]
[1776330289575,41.01,74808.72,0.0,0.2692,5e-05,49.99333]
[1776330294606,41.01,74805.3,0.0,0.26901,5e-05,49.9734]
[1776330299641,41.0,74805.45,0.0,0.26901,5e-05,49.97351]
[1776330304773,41.0,74805.07,0.0,0.26898,5e-05,49.97083]
[1776330308704,41.0,74805.07,0.0,0.26898,5e-05,49.97038]
[1776330311725,41.0,74772.16,0.0,0.26723,5e-05,49.78497]
[1776330316760,41.0,74778.73,0.0,0.26758,5e-05,49.82209]
[1776330321795,41.0,74773.33,0.0,0.2673,5e-05,49.79179]
[1776330326830,41.0,74771.11,0.0,0.26718,5e-05,49.77946]
[1776330331865,41.0,74778.78,0.0,0.26758,5e-05,49.82118]
[1776330333879,41.0,74765.81,0.0,0.2669,5e-05,49.7481]
[1776330338915,41.01,74763.38,0.0,0.26677,5e-05,49.73479]
[1776330343950,41.01,74763.19,0.0,0.26677,5e-05,49.73416]
[1776330346181,41.01,74773.36,0.0,0.26731,5e-05,49.79178]
[1776330351204,41.01,74780.48,0.0,0.26769,5e-05,49.83194]
[1776330356191,41.01,74789.89,0.0,0.26818,5e-05,49.88482]
[1776330362079,41.01,74786.31,0.0,0.26799,5e-05,49.86435]
[1776330367112,41.01,74782.39,0.0,0.26778,5e-05,49.84219]
[1776330371140,41.01,74771.56,0.0,0.26721,5e-05,49.78113]
[1776330376210,41.01,74770.41,0.0,0.26715,5e-05,49.77486]
[1776330381210,41.01,74770.01,0.0,0.26713,5e-05,49.77289]
[1776330386220,41.01,74769.63,0.0,0.26711,5e-05,49.77107]
[1776330391224,41.01,74768.37,0.0,0.26704,5e-05,49.76249]
[1776330396319,41.01,74768.9,0.0,0.26708,5e-05,49.76583]
[1776330401234,41.01,74751.68,0.0,0.26617,5e-05,49.66884]
[1776330407210,41.01,74744.26,0.0,0.26579,5e-05,49.6277]
[1776330412431,41.01,74752.72,0.0,0.26624,5e-05,49.67669]
[1776330418251,41.01,74757.72,0.0,0.26652,5e-05,49.70563]
[1776330423508,41.01,74757.89,0.0,0.26653,5e-05,49.70722]
[1776330428543,41.02,74760.39,0.0,0.26667,5e-05,49.72186]
[1776330434044,41.02,74758.4,0.0,0.26657,5e-05,49.71103]
[1776330439621,41.02,74750.48,0.0,0.26616,5e-05,49.66715]
[1776330445127,41.02,74748.54,0.0,0.26606,5e-05,49.65682]
[1776330447676,41.02,74740.29,0.0,0.26563,5e-05,49.61066]
[1776330452712,41.02,74740.32,0.0,0.26564,5e-05,49.60988]
[1776330457746,41.02,74741.12,0.0,0.26569,5e-05,49.61509]
[1776330462781,41.02,74746.2,0.0,0.26596,5e-05,49.64476]
[1776330467817,41.03,74749.47,0.0,0.26615,5e-05,49.664]
[1776330472956,41.03,74748.0,0.0,0.26608,5e-05,49.65645]
[1776330478895,41.03,74747.92,0.0,0.26608,5e-05,49.65689]
[1776330483929,41.03,74751.17,0.0,0.26626,5e-05,49.67597]
[1776330489328,41.03,74760.96,0.0,0.26678,5e-05,49.73175]
[1776330495334,41.03,74761.06,0.0,0.26679,5e-05,49.73276]
[1776330501340,41.03,74760.98,0.0,0.26679,5e-05,49.73278]
[1776330507091,41.03,74773.45,0.0,0.26746,5e-05,49.80346]
[1776330512127,41.03,74775.98,0.0,0.26758,5e-05,49.81596]
[1776330514141,41.03,74785.85,0.0,0.26811,5e-05,49.87145]
[1776330519358,41.03,74778.04,0.0,0.26769,5e-05,49.8272]
[1776330524575,41.03,74778.19,0.0,0.2677,5e-05,49.8279]
[1776330529783,41.03,74781.34,0.0,0.26786,5e-05,49.84552]
[1776330535287,41.03,74779.31,0.0,0.26775,5e-05,49.83388]
[1776330540379,41.03,74772.32,0.0,0.26738,5e-05,49.79447]
[1776330545384,41.03,74770.98,0.0,0.26731,5e-05,49.78699]
[1776330550389,41.03,74769.98,0.0,0.26726,5e-05,49.78146]
[1776330556280,41.03,74769.35,0.0,0.26723,5e-05,49.77804]
[1776330562401,41.03,74776.54,0.0,0.26761,5e-05,49.8187]
[1776330567406,41.03,74776.04,0.0,0.26758,5e-05,49.81586]
[1776330572411,41.03,74775.97,0.0,0.26757,5e-05,49.81373]
[1776330577584,41.03,74775.68,0.0,0.26756,5e-05,49.81211]
[1776330582619,41.03,74776.03,0.0,0.26758,5e-05,49.81407]
[1776330587657,41.03,74782.59,0.0,0.26792,5e-05,49.8509]
[1776330592692,41.03,74789.9,0.0,0.26831,5e-05,49.89171]
[1776330598437,41.03,74792.62,0.0,0.26845,5e-05,49.90656]
[1776330603858,41.03,74792.59,0.0,0.26844,5e-05,49.90594]
[1776330606791,41.03,74784.27,0.0,0.268,5e-05,49.85888]
[1776330612832,41.03,74782.18,0.0,0.26788,5e-05,49.84692]
[1776330618457,41.03,74779.23,0.0,0.26772,5e-05,49.83015]
[1776330623909,41.03,74772.43,0.0,0.26736,5e-05,49.79178]
[1776330629057,41.03,74767.49,0.0,0.2671,5e-05,49.7641]
[1776330635474,41.03,74766.48,0.0,0.26705,5e-05,49.75701]
[1776330641034,41.03,74767.04,0.0,0.26708,5e-05,49.76045]
[1776330646070,41.03,74770.17,0.0,0.26725,5e-05,49.77832]
[1776330651104,41.03,74771.26,0.0,0.26731,5e-05,49.78462]
[1776330656143,41.03,74771.0,0.0,0.2673,5e-05,49.78325]
[1776330661501,41.03,74770.67,0.0,0.26728,5e-05,49.78154]
[1776330667507,41.03,74777.72,0.0,0.26765,5e-05,49.82134]
[1776330673266,41.03,74780.52,0.0,0.2678,5e-05,49.83697]
[1776330678301,41.03,74784.3,0.0,0.268,5e-05,49.85811]
[1776330683336,41.03,74785.15,0.0,0.26804,5e-05,49.86266]
[1776330689382,41.03,74785.76,0.0,0.26807,5e-05,49.86575]
[1776330694416,41.03,74786.1,0.0,0.26808,5e-05,49.86577]
[1776330699452,41.03,74785.53,0.0,0.26805,5e-05,49.86228]
[1776330704544,41.03,74787.31,0.0,0.26814,5e-05,49.87203]
[1776330709549,41.03,74787.47,0.0,0.26814,5e-05,49.8726]
[1776330714554,41.03,74787.47,0.0,0.26814,5e-05,49.87235]
[1776330719559,41.03,74795.24,0.0,0.26855,5e-05,49.9157]
[1776330724627,41.02,74796.52,0.0,0.26861,5e-05,49.9223]
[1776330729757,41.02,74796.73,0.0,0.26862,5e-05,49.92292]
[1776330735575,41.02,74797.22,0.0,0.26864,5e-05,49.92517]
[1776330739733,41.02,74806.23,0.0,0.26911,5e-05,49.97518]
[1776330744767,41.02,74812.92,0.0,0.26945,5e-05,50.01185]
[1776330749802,41.02,74813.34,0.0,0.26947,5e-05,50.01321]
[1776330754841,41.02,74805.54,0.0,0.26904,5e-05,49.967]
[1776330759874,41.02,74807.35,0.0,0.26913,5e-05,49.97641]
[1776330765259,41.01,74809.19,0.0,0.26922,5e-05,49.98615]
[1776330770952,41.01,74812.67,0.0,0.26939,5e-05,50.0045]
[1776330775986,41.01,74813.27,0.0,0.26941,5e-05,50.00696]
[1776330781024,41.01,74812.54,0.0,0.26936,5e-05,50.00198]
[1776330786059,41.01,74812.85,0.0,0.26937,5e-05,50.00284]
[1776330791094,41.0,74819.58,0.0,0.26972,5e-05,50.03969]
[1776330796635,41.0,74817.52,0.0,0.2696,5e-05,50.02714]
[1776330802171,41.0,74811.01,0.0,0.26924,5e-05,49.98956]
[1776330807209,41.0,74811.5,0.0,0.26926,5e-05,49.99151]
[1776330812244,41.0,74812.39,0.0,0.26929,5e-05,49.99402]
[1776330817278,41.0,74814.31,0.0,0.26938,5e-05,50.00399]
[1776330822316,40.99,74820.02,0.0,0.26968,5e-05,50.0351]
[1776330827349,40.99,74821.28,0.0,0.26973,5e-05,50.04121]
[1776330832383,40.99,74818.03,0.0,0.26955,5e-05,50.02202]
[1776330837679,40.99,74819.96,0.0,0.26964,5e-05,50.03196]
[1776330843460,40.99,74820.97,0.0,0.26969,5e-05,50.03646]
[1776330848496,40.98,74822.42,0.0,0.26975,5e-05,50.04359]
[1776330853530,40.98,74822.38,0.0,0.26974,5e-05,50.04235]
[1776330858565,40.98,74818.95,0.0,0.26955,5e-05,50.0222]
[1776330863600,40.98,74818.74,0.0,0.26953,5e-05,50.02017]
[1776330868640,40.98,74816.26,0.0,0.26939,5e-05,50.00538]
[1776330873676,40.98,74814.75,0.0,0.26929,5e-05,49.9945]
[1776330878711,40.98,74813.19,0.0,0.2692,5e-05,49.98499]
[1776330883724,40.97,74813.12,0.0,0.26919,5e-05,49.98388]
[1776330888781,40.97,74813.34,0.0,0.26919,5e-05,49.98432]
[1776330893818,40.97,74811.23,0.0,0.26907,5e-05,49.97185]
[1776330898851,40.97,74810.85,0.0,0.26905,5e-05,49.96909]
[1776330903887,40.97,74814.48,0.0,0.26923,5e-05,49.98882]
[1776330908922,40.97,74816.93,0.0,0.26935,5e-05,50.00184]
[1776330913957,40.97,74822.57,0.0,0.26965,5e-05,50.03278]
[1776330918992,40.97,74828.19,0.0,0.26994,5e-05,50.06403]
[1776330924765,40.97,74828.78,0.0,0.26998,5e-05,50.06749]
[1776330929770,40.97,74827.0,0.0,0.26988,5e-05,50.05763]
[1776330931530,40.97,74827.0,0.0,0.26988,5e-05,50.05763]
[1776330931558,40.97,74827.0,0.0,0.26988,5e-05,50.05763]
[1776330931751,40.97,74827.0,0.0,0.26988,5e-05,50.05619]
[1776330932161,40.97,74827.0,0.0,0.26988,5e-05,50.05619]
[1776330933256,40.97,74827.0,0.0,0.26988,5e-05,50.05623]
[1776330933306,40.97,74827.0,0.0,0.26988,5e-05,50.05623]
[1776330933559,40.97,74827.0,0.0,0.26988,5e-05,50.05631]
[1776330935350,40.97,74827.0,0.0,0.26988,5e-05,50.05641]
[1776330935370,40.97,74827.0,0.0,0.26988,5e-05,50.05641]
[1776330935439,40.97,74827.0,0.0,0.26988,5e-05,50.05641]
[1776330935456,40.97,74827.0,0.0,0.26988,5e-05,50.05641]
[1776330935470,40.97,74827.0,0.0,0.26988,5e-05,50.05641]
[1776330935483,40.97,74827.0,0.0,0.26988,5e-05,50.05641]
[1776330935499,40.97,74827.0,0.0,0.26988,5e-05,50.05641]
[1776330936777,40.97,74840.06,0.0,0.27058,5e-05,50.12991]
[1776330937320,40.97,74840.06,0.0,0.27058,5e-05,50.12991]
[1776330937455,40.97,74840.06,0.0,0.27058,5e-05,50.13003]
[1776330943162,40.97,74840.49,0.0,0.27061,5e-05,50.13316]
[1776330948197,40.97,74843.73,0.0,0.27079,5e-05,50.1518]
[1776330952159,40.97,74851.26,0.0,0.27119,5e-05,50.19415]
[1776330952309,40.97,74851.26,0.0,0.27119,5e-05,50.19415]
[1776330952352,40.97,74851.26,0.0,0.27119,5e-05,50.19415]
[1776330953314,40.97,74851.26,0.0,0.2712,5e-05,50.19421]
[1776330953478,40.97,74851.26,0.0,0.2712,5e-05,50.19426]
[1776330955249,40.97,74860.54,0.0,0.27169,5e-05,50.2462]
[1776330960284,40.97,74861.41,0.0,0.27174,5e-05,50.25105]
[1776330965321,40.97,74855.74,0.0,0.27144,5e-05,50.21948]
[1776330970355,40.97,74854.75,0.0,0.27139,5e-05,50.21408]
[1776330972656,40.97,74854.75,0.0,0.27139,5e-05,50.21407]
[1776330972773,40.97,74854.75,0.0,0.27139,5e-05,50.21407]
[1776330972786,40.97,74854.75,0.0,0.27138,5e-05,50.21405]
[1776330973957,40.97,74854.75,0.0,0.27138,5e-05,50.21403]
[1776330975390,40.97,74867.36,0.0,0.27206,5e-05,50.28446]
[1776330975988,40.97,74867.36,0.0,0.27206,5e-05,50.28446]
[1776330976397,40.97,74867.36,0.0,0.27206,5e-05,50.28439]
[1776330977404,40.97,74875.64,0.0,0.2725,5e-05,50.33054]
[1776330977918,40.97,74875.64,0.0,0.2725,5e-05,50.33054]
[1776330978148,40.97,74875.64,0.0,0.2725,5e-05,50.33054]
[1776330978411,40.97,74875.64,0.0,0.2725,5e-05,50.33047]
[1776330980062,40.97,74875.99,0.0,0.27252,5e-05,50.33232]
[1776330980425,40.97,74875.99,0.0,0.27252,5e-05,50.33227]
[1776330982439,40.97,74867.92,0.0,0.27208,5e-05,50.28715]
[1776330987476,40.97,74871.02,0.0,0.27225,5e-05,50.30428]
[1776330992511,40.97,74874.67,0.0,0.27243,5e-05,50.32271]
[1776330997546,40.97,74881.13,0.0,0.27277,5e-05,50.35821]
[1776331000410,40.97,74882.63,0.0,0.27285,5e-05,50.36641]
[1776331000482,40.97,74882.63,0.0,0.27285,5e-05,50.36641]
[1776331000567,40.97,74882.63,0.0,0.27285,5e-05,50.36631]
[1776331002453,40.97,74880.85,0.0,0.27275,5e-05,50.35628]
[1776331002586,40.97,74880.85,0.0,0.27275,5e-05,50.35619]
[1776331007850,40.97,74878.93,0.0,0.27265,5e-05,50.34503]
[1776331012855,40.96,74879.5,0.0,0.27267,5e-05,50.34776]
[1776331017860,40.96,74880.42,0.0,0.27272,5e-05,50.35245]
[1776331023741,40.96,74880.43,0.0,0.27271,5e-05,50.35194]
[1776331028776,40.96,74882.61,0.0,0.27282,5e-05,50.3636]
[1776331033812,40.96,74881.96,0.0,0.27278,5e-05,50.35946]
[1776331038847,40.96,74881.3,0.0,0.27274,5e-05,50.35533]
[1776331043881,40.96,74881.66,0.0,0.27276,5e-05,50.3569]
[1776331048905,40.96,74878.53,0.0,0.27258,5e-05,50.33907]
[1776331053910,40.96,74877.05,0.0,0.2725,5e-05,50.32883]
[1776331058996,40.96,74879.25,0.0,0.27261,5e-05,50.34064]
[1776331064026,40.96,74881.45,0.0,0.27272,5e-05,50.3525]
[1776331069061,40.96,74882.09,0.0,0.27275,5e-05,50.35559]
[1776331074096,40.95,74882.23,0.0,0.27275,5e-05,50.35591]
[1776331079938,40.95,74882.41,0.0,0.27276,5e-05,50.35648]
[1776331085944,40.95,74883.59,0.0,0.27282,5e-05,50.36253]
[1776331091215,40.95,74885.45,0.0,0.27291,5e-05,50.37231]
[1776331096251,40.95,74888.95,0.0,0.27309,5e-05,50.39124]
[1776331100313,40.95,74888.61,0.0,0.27307,5e-05,50.38897]
[1776331105964,40.95,74879.94,0.0,0.2726,5e-05,50.34009]
[1776331111355,40.95,74880.07,0.0,0.27259,5e-05,50.33874]
[1776331116390,40.95,74881.87,0.0,0.27269,5e-05,50.34832]
[1776331118609,40.95,74887.04,0.0,0.27296,5e-05,50.37704]
[1776331124446,40.94,74891.77,0.0,0.27321,5e-05,50.40255]
[1776331129481,40.94,74891.52,0.0,0.27318,5e-05,50.4005]
[1776331134992,40.94,74888.93,0.0,0.27304,5e-05,50.38549]
[1776331139997,40.94,74888.15,0.0,0.27299,5e-05,50.38062]
[1776331145593,40.94,74888.01,0.0,0.27298,5e-05,50.3792]
[1776331150628,40.94,74887.69,0.0,0.27296,5e-05,50.37691]
[1776331155664,40.94,74887.32,0.0,0.27293,5e-05,50.37436]
[1776331160698,40.94,74882.13,0.0,0.27265,5e-05,50.34506]
[1776331165734,40.94,74883.03,0.0,0.27269,5e-05,50.34971]
[1776331170769,40.94,74881.16,0.0,0.27259,5e-05,50.33895]
[1776331175804,40.94,74878.53,0.0,0.27244,5e-05,50.32234]
[1776331181042,40.93,74879.94,0.0,0.27251,5e-05,50.32999]
[1776331186882,40.93,74880.25,0.0,0.27252,5e-05,50.33133]
[1776331191920,40.93,74884.67,0.0,0.27276,5e-05,50.35567]
[1776331193054,40.93,74895.4,0.0,0.27333,5e-05,50.41535]
[1776331196016,40.93,74896.61,0.0,0.27339,5e-05,50.4218]
[1776331196089,40.93,74896.61,0.0,0.27339,5e-05,50.42166]
[1776331197928,40.93,74896.61,0.0,0.27339,5e-05,50.42152]
[1776331197966,40.93,74896.61,0.0,0.27339,5e-05,50.42145]
[1776331198852,40.93,74896.61,0.0,0.27339,5e-05,50.42145]
[1776331204011,40.93,74894.51,0.0,0.27328,5e-05,50.41005]
[1776331209070,40.93,74899.43,0.0,0.27355,5e-05,50.43802]
[1776331215075,40.93,74901.94,0.0,0.27369,5e-05,50.45261]
[1776331220080,40.94,74900.87,0.0,0.27364,5e-05,50.4471]
[1776331225086,40.94,74893.34,0.0,0.27324,5e-05,50.40577]
[1776331230092,40.94,74892.31,0.0,0.27319,5e-05,50.40072]
[1776331235097,40.94,74894.51,0.0,0.27332,5e-05,50.41219]
[1776331240273,40.94,74894.06,0.0,0.2733,5e-05,50.41079]
[1776331246108,40.94,74895.31,0.0,0.27338,5e-05,50.41865]
[1776331252114,40.95,74896.81,0.0,0.27347,5e-05,50.42803]
[1776331257119,40.95,74897.85,0.0,0.27354,5e-05,50.43462]
[1776331262346,40.95,74897.92,0.0,0.27355,5e-05,50.43578]
[1776331263379,40.95,74897.92,0.0,0.27355,5e-05,50.43591]
[1776331263447,40.95,74897.92,0.0,0.27355,5e-05,50.43591]
[1776331264431,40.95,74908.89,0.0,0.27414,5e-05,50.49721]
[1776331265147,40.95,74908.89,0.0,0.27414,5e-05,50.49721]
[1776331266101,40.95,74908.89,0.0,0.27414,5e-05,50.49721]
[1776331266128,40.95,74921.76,0.0,0.27483,5e-05,50.56875]
[1776331271480,40.95,74925.3,0.0,0.27503,5e-05,50.58885]
[1776331277091,40.95,74931.61,0.0,0.27537,5e-05,50.62399]
[1776331282557,40.95,74932.43,0.0,0.27542,5e-05,50.6287]
[1776331287592,40.95,74936.2,0.0,0.27562,5e-05,50.64969]
[1776331292628,40.95,74933.65,0.0,0.27548,5e-05,50.63403]
[1776331294338,40.95,74934.54,0.0,0.27553,5e-05,50.63898]
[1776331294396,40.95,74934.54,0.0,0.27553,5e-05,50.63898]
[1776331294422,40.95,74934.54,0.0,0.27553,5e-05,50.63898]
[1776331294452,40.95,74934.54,0.0,0.27553,5e-05,50.63898]
[1776331294483,40.95,74934.54,0.0,0.27553,5e-05,50.63898]
[1776331294571,40.95,74934.54,0.0,0.27553,5e-05,50.63898]
[1776331294600,40.95,74934.54,0.0,0.27553,5e-05,50.63898]
[1776331294641,40.95,74934.54,0.0,0.27553,5e-05,50.639]
[1776331295624,40.95,74934.54,0.0,0.27553,5e-05,50.639]
[1776331300683,40.95,74935.77,0.0,0.27559,5e-05,50.64586]
[1776331305718,40.95,74932.72,0.0,0.27543,5e-05,50.6291]
[1776331310756,40.95,74929.42,0.0,0.27526,5e-05,50.61099]
[1776331313220,40.95,74928.29,0.0,0.2752,5e-05,50.60482]
[1776331313464,40.95,74928.29,0.0,0.2752,5e-05,50.60482]
[1776331313571,40.95,74928.29,0.0,0.2752,5e-05,50.60482]
[1776331313707,40.95,74928.29,0.0,0.2752,5e-05,50.60482]
[1776331314120,40.95,74928.29,0.0,0.2752,5e-05,50.60482]
[1776331314135,40.95,74928.29,0.0,0.2752,5e-05,50.60487]
[1776331316797,40.95,74918.16,0.0,0.27466,5e-05,50.54897]
[1776331317436,40.95,74918.16,0.0,0.27466,5e-05,50.54897]
[1776331317969,40.95,74918.16,0.0,0.27466,5e-05,50.54897]
[1776331319110,40.95,74918.16,0.0,0.27466,5e-05,50.5491]
[1776331324857,40.96,74918.23,0.0,0.27467,5e-05,50.55026]
[1776331325371,40.96,74918.23,0.0,0.27467,5e-05,50.55026]
[1776331325713,40.96,74918.23,0.0,0.27467,5e-05,50.55026]
[1776331325743,40.96,74918.23,0.0,0.27467,5e-05,50.55026]
[1776331325773,40.96,74918.23,0.0,0.27467,5e-05,50.55026]
[1776331326154,40.96,74918.23,0.0,0.27467,5e-05,50.55026]
[1776331331962,40.96,74918.02,0.0,0.27466,5e-05,50.54963]
[1776331334305,40.96,74918.38,0.0,0.27469,5e-05,50.55194]
[1776331338209,40.96,74907.21,0.0,0.27409,5e-05,50.49037]
[1776331343990,40.96,74903.2,0.0,0.27389,5e-05,50.46911]
[1776331349025,40.96,74906.58,0.0,0.27408,5e-05,50.4887]
[1776331354060,40.96,74904.68,0.0,0.27398,5e-05,50.47727]
[1776331354827,40.96,74904.68,0.0,0.27398,5e-05,50.47727]
[1776331355217,40.96,74904.68,0.0,0.27398,5e-05,50.47727]
[1776331358228,40.96,74922.43,0.0,0.27494,5e-05,50.57635]
[1776331364234,40.96,74925.1,0.0,0.27509,5e-05,50.59145]
[1776331369239,40.97,74926.27,0.0,0.27515,5e-05,50.5982]
[1776331375209,40.97,74922.88,0.0,0.27497,5e-05,50.57973]
[1776331380248,40.97,74922.22,0.0,0.27494,5e-05,50.57643]
[1776331384260,40.97,74930.98,0.0,0.27541,5e-05,50.62506]
[1776331386516,40.97,74932.79,0.0,0.27551,5e-05,50.63508]
[1776331386559,40.97,74932.79,0.0,0.27551,5e-05,50.63508]
[1776331386615,40.97,74932.79,0.0,0.27551,5e-05,50.63508]
[1776331386647,40.97,74932.79,0.0,0.27551,5e-05,50.63508]
[1776331388263,40.97,74945.17,0.0,0.27618,5e-05,50.7035]
[1776331394269,40.97,74946.53,0.0,0.27625,5e-05,50.71066]
[1776331399381,40.97,74945.48,0.0,0.27619,5e-05,50.70451]
[1776331404565,40.97,74942.98,0.0,0.27605,5e-05,50.69054]
[1776331407197,40.97,74942.95,0.0,0.27605,5e-05,50.6903]
[1776331407206,40.97,74942.95,0.0,0.27605,5e-05,50.69026]
[1776331408025,40.97,74942.95,0.0,0.27605,5e-05,50.69026]
[1776331411291,40.96,74959.39,0.0,0.27692,5e-05,50.77906]
[1776331416503,40.96,74962.96,0.0,0.27711,5e-05,50.79797]
[1776331420342,40.96,74964.46,0.0,0.27718,5e-05,50.80583]
[1776331420376,40.96,74964.46,0.0,0.27718,5e-05,50.80583]
[1776331420478,40.96,74964.46,0.0,0.27718,5e-05,50.80583]
[1776331420493,40.96,74964.46,0.0,0.27718,5e-05,50.80583]
[1776331421343,40.96,74964.46,0.0,0.27718,5e-05,50.80569]
[1776331421412,40.96,74964.46,0.0,0.27718,5e-05,50.80569]
[1776331421424,40.96,74964.46,0.0,0.27718,5e-05,50.80569]
[1776331421442,40.96,74964.46,0.0,0.27718,5e-05,50.80555]
[1776331426573,40.96,74959.17,0.0,0.27689,5e-05,50.77573]
[1776331431608,40.96,74957.53,0.0,0.27679,5e-05,50.76615]
[1776331436643,40.96,74952.28,0.0,0.27651,5e-05,50.73675]
[1776331441679,40.96,74949.76,0.0,0.27637,5e-05,50.7225]
[1776331444699,40.96,74941.71,0.0,0.27593,5e-05,50.67792]
[1776331449734,40.96,74939.09,0.0,0.27579,5e-05,50.66332]
[1776331450379,40.96,74939.09,0.0,0.27579,5e-05,50.66332]
[1776331450391,40.96,74939.09,0.0,0.27579,5e-05,50.66332]
[1776331450484,40.96,74939.09,0.0,0.27579,5e-05,50.66332]
[1776331450515,40.96,74939.09,0.0,0.27579,5e-05,50.66332]
[1776331450528,40.96,74939.09,0.0,0.27579,5e-05,50.66332]
[1776331450545,40.96,74939.09,0.0,0.27579,5e-05,50.66332]
[1776331450574,40.96,74939.09,0.0,0.27579,5e-05,50.66332]
[1776331450663,40.96,74939.09,0.0,0.27579,5e-05,50.66332]
[1776331450763,40.96,74939.09,0.0,0.27579,5e-05,50.66331]
[1776331452411,40.96,74937.97,0.0,0.27573,5e-05,50.65712]
[1776331453113,40.96,74937.97,0.0,0.27573,5e-05,50.65712]
[1776331458251,40.96,74940.67,0.0,0.27587,5e-05,50.67203]
[1776331463832,40.96,74944.97,0.0,0.2761,5e-05,50.6955]
[1776331467860,40.96,74953.18,0.0,0.27654,5e-05,50.74059]
[1776331472901,40.95,74960.08,0.0,0.2769,5e-05,50.77653]
[1776331477936,40.95,74958.46,0.0,0.27681,5e-05,50.76708]
[1776331482972,40.95,74951.49,0.0,0.27643,5e-05,50.72819]
[1776331488010,40.95,74952.09,0.0,0.27646,5e-05,50.73116]
[1776331491371,40.95,74943.25,0.0,0.27598,5e-05,50.6822]
[1776331496376,40.95,74942.59,0.0,0.27594,5e-05,50.67847]
[1776331502106,40.95,74941.78,0.0,0.2759,5e-05,50.67383]
[1776331507387,40.95,74942.38,0.0,0.27593,5e-05,50.677]
[1776331513393,40.95,74944.85,0.0,0.27606,5e-05,50.69053]
[1776331519242,40.95,74949.77,0.0,0.27632,5e-05,50.71745]
[1776331524283,40.95,74950.53,0.0,0.27636,5e-05,50.72134]
[1776331529312,40.95,74950.45,0.0,0.27635,5e-05,50.72054]
[1776331534349,40.95,74958.33,0.0,0.27677,5e-05,50.76197]
[1776331539390,40.95,74963.76,0.0,0.27705,5e-05,50.79133]
[1776331544424,40.95,74967.47,0.0,0.27725,5e-05,50.81115]
[1776331549429,40.94,74964.26,0.0,0.27706,5e-05,50.79276]
[1776331554494,40.94,74963.46,0.0,0.27701,5e-05,50.78762]
[1776331559855,40.94,74962.46,0.0,0.27695,5e-05,50.78167]
[1776331565571,40.94,74960.54,0.0,0.27684,5e-05,50.77026]
[1776331570606,40.94,74958.67,0.0,0.27674,5e-05,50.7595]
[1776331575641,40.94,74958.87,0.0,0.27674,5e-05,50.76013]
[1776331580676,40.94,74959.26,0.0,0.27676,5e-05,50.76184]
[1776331585711,40.94,74956.67,0.0,0.27661,5e-05,50.74709]
[1776331591753,40.94,74954.21,0.0,0.27647,5e-05,50.7315]
[1776331596789,40.94,74953.58,0.0,0.27643,5e-05,50.72772]
[1776331601823,40.93,74950.04,0.0,0.27624,5e-05,50.70788]
[1776331606858,40.93,74956.25,0.0,0.27657,5e-05,50.74191]
[1776331611893,40.93,74957.31,0.0,0.27662,5e-05,50.74739]
[1776331616928,40.93,74955.19,0.0,0.27651,5e-05,50.73531]
[1776331621963,40.93,74951.46,0.0,0.2763,5e-05,50.71445]
[1776331626998,40.93,74949.4,0.0,0.27619,5e-05,50.70288]
[1776331632033,40.93,74950.88,0.0,0.27627,5e-05,50.71085]
[1776331637068,40.93,74950.62,0.0,0.27625,5e-05,50.70922]
[1776331642521,40.93,74951.14,0.0,0.27628,5e-05,50.71187]
[1776331648527,40.93,74950.39,0.0,0.27623,5e-05,50.70748]
[1776331653532,40.93,74949.72,0.0,0.27619,5e-05,50.70193]
[1776331658537,40.93,74948.74,0.0,0.27614,5e-05,50.69638]
[1776331663258,40.93,74932.87,0.0,0.27528,5e-05,50.60863]
[1776331665545,40.93,74909.32,0.0,0.27402,5e-05,50.47819]
[1776331671402,40.93,74909.29,0.0,0.27403,5e-05,50.47889]
[1776331672316,40.93,74917.46,0.0,0.27447,5e-05,50.52455]
[1776331676344,40.93,74928.11,0.0,0.27505,5e-05,50.58398]
[1776331681558,40.93,74925.3,0.0,0.2749,5e-05,50.56874]
[1776331687421,40.94,74917.89,0.0,0.27451,5e-05,50.52834]
[1776331692465,40.94,74915.26,0.0,0.27437,5e-05,50.51432]
[1776331694470,40.94,74895.29,0.0,0.27331,5e-05,50.40385]
[1776331699505,40.94,74896.55,0.0,0.27339,5e-05,50.41198]
[1776331704540,40.94,74896.87,0.0,0.27342,5e-05,50.41493]
[1776331709575,40.94,74896.25,0.0,0.2734,5e-05,50.41269]
[1776331714594,40.95,74898.7,0.0,0.27354,5e-05,50.42574]
[1776331719645,40.95,74902.5,0.0,0.27375,5e-05,50.44812]
[1776331725605,40.95,74907.65,0.0,0.27404,5e-05,50.47763]
[1776331730928,40.95,74907.8,0.0,0.27406,5e-05,50.47925]
[1776331736894,40.95,74912.69,0.0,0.27433,5e-05,50.50741]
[1776331742622,40.96,74912.3,0.0,0.27432,5e-05,50.50595]
[1776331747851,40.96,74917.63,0.0,0.27461,5e-05,50.53614]
[1776331752404,40.96,74916.66,0.0,0.27456,5e-05,50.53118]
[1776331752441,40.96,74916.66,0.0,0.27456,5e-05,50.53118]
[1776331752469,40.96,74916.66,0.0,0.27456,5e-05,50.53118]
[1776331752499,40.96,74916.66,0.0,0.27456,5e-05,50.53118]
[1776331752528,40.96,74916.66,0.0,0.27456,5e-05,50.53118]
[1776331752630,40.96,74916.66,0.0,0.27456,5e-05,50.53134]
[1776331752700,40.96,74916.66,0.0,0.27456,5e-05,50.53134]
[1776331752729,40.96,74916.66,0.0,0.27456,5e-05,50.53134]
[1776331752759,40.96,74916.66,0.0,0.27456,5e-05,50.53134]
[1776331752790,40.96,74916.66,0.0,0.27456,5e-05,50.53134]
[1776331752818,40.96,74916.66,0.0,0.27456,5e-05,50.53134]
[1776331752850,40.96,74916.66,0.0,0.27456,5e-05,50.53134]
[1776331753884,40.96,74907.45,0.0,0.27407,5e-05,50.48053]
[1776331755176,40.96,74907.45,0.0,0.27407,5e-05,50.48053]
[1776331755183,40.96,74907.45,0.0,0.27407,5e-05,50.48053]
[1776331755391,40.96,74907.45,0.0,0.27408,5e-05,50.4807]
[1776331760934,40.96,74904.52,0.0,0.27393,5e-05,50.46544]
[1776331763015,40.96,74904.11,0.0,0.27391,5e-05,50.46335]
[1776331763341,40.96,74904.11,0.0,0.27391,5e-05,50.46335]
[1776331763472,40.96,74904.11,0.0,0.27391,5e-05,50.46335]
[1776331763722,40.96,74904.11,0.0,0.27391,5e-05,50.46354]
[1776331763907,40.96,74904.11,0.0,0.27391,5e-05,50.46354]
[1776331763936,40.96,74904.11,0.0,0.27391,5e-05,50.46354]
[1776331763995,40.96,74904.11,0.0,0.27391,5e-05,50.46354]
[1776331764025,40.96,74904.11,0.0,0.27391,5e-05,50.46354]
[1776331765387,40.96,74904.11,0.0,0.27391,5e-05,50.46372]
[1776331765970,40.96,74889.64,0.0,0.27314,5e-05,50.38371]
[1776331771006,40.97,74892.89,0.0,0.27332,5e-05,50.40132]
[1776331776041,40.97,74895.16,0.0,0.27346,5e-05,50.41505]
[1776331781075,40.97,74898.96,0.0,0.27367,5e-05,50.43719]
[1776331785107,40.97,74890.37,0.0,0.27322,5e-05,50.38982]
[1776331790672,40.97,74891.24,0.0,0.27327,5e-05,50.39506]
[1776331796183,40.97,74888.81,0.0,0.27314,5e-05,50.38209]
[1776331801219,40.97,74890.18,0.0,0.27322,5e-05,50.39015]
[1776331803233,40.97,74890.28,0.0,0.27323,5e-05,50.39082]
[1776331805435,40.97,74890.01,0.0,0.27322,5e-05,50.38947]
[1776331805547,40.97,74890.01,0.0,0.27322,5e-05,50.38947]
[1776331805575,40.97,74890.01,0.0,0.27322,5e-05,50.38947]
[1776331806003,40.97,74890.01,0.0,0.27322,5e-05,50.38957]
[1776331810281,40.98,74879.69,0.0,0.27267,5e-05,50.33271]
[1776331815316,40.98,74880.76,0.0,0.27274,5e-05,50.33934]
[1776331820705,40.98,74883.85,0.0,0.27291,5e-05,50.35719]
[1776331826711,40.98,74882.96,0.0,0.27287,5e-05,50.35294]
[1776331832391,40.98,74882.86,0.0,0.27286,5e-05,50.35133]
[1776331837471,40.98,74888.96,0.0,0.2732,5e-05,50.38611]
[1776331842506,40.98,74889.9,0.0,0.27326,5e-05,50.39196]
[1776331847540,40.99,74889.56,0.0,0.27325,5e-05,50.39121]
[1776331852582,40.99,74896.26,0.0,0.27362,5e-05,50.42947]
[1776331853414,40.99,74896.26,0.0,0.27362,5e-05,50.42947]
[1776331857619,40.99,74884.36,0.0,0.27299,5e-05,50.36342]
[1776331862653,40.99,74880.37,0.0,0.27277,5e-05,50.34109]
[1776331867687,40.99,74877.14,0.0,0.2726,5e-05,50.32302]
[1776331872723,40.99,74875.82,0.0,0.27253,5e-05,50.31563]
[1776331877758,40.99,74876.21,0.0,0.27255,5e-05,50.31784]
[1776331880768,40.99,74885.8,0.0,0.27307,5e-05,50.37209]
[1776331885773,40.99,74887.87,0.0,0.27319,5e-05,50.38478]
[1776331890778,40.99,74891.03,0.0,0.27337,5e-05,50.40345]
[1776331896186,41.0,74890.23,0.0,0.27334,5e-05,50.3984]
[1776331901928,41.0,74891.87,0.0,0.27344,5e-05,50.40896]
[1776331907363,41.0,74890.76,0.0,0.27339,5e-05,50.40363]
[1776331910991,41.0,74880.69,0.0,0.27286,5e-05,50.34816]
[1776331916026,41.0,74883.38,0.0,0.273,5e-05,50.36291]
[1776331921061,41.0,74879.8,0.0,0.27281,5e-05,50.34272]
[1776331926096,41.0,74873.18,0.0,0.27245,5e-05,50.30581]
[1776331931131,41.0,74869.9,0.0,0.27228,5e-05,50.28761]
[1776331936166,41.0,74870.67,0.0,0.27232,5e-05,50.29194]
[1776331940194,41.0,74879.59,0.0,0.2728,5e-05,50.34247]
[1776331945229,41.0,74880.41,0.0,0.27286,5e-05,50.34836]
[1776331950842,41.01,74881.45,0.0,0.27293,5e-05,50.3554]
[1776331955847,41.01,74882.43,0.0,0.27299,5e-05,50.36021]
[1776331961346,41.01,74882.89,0.0,0.27303,5e-05,50.3639]
[1776331964367,41.01,74873.59,0.0,0.27254,5e-05,50.31279]
[1776331969427,41.01,74876.37,0.0,0.2727,5e-05,50.32916]
[1776331972706,41.02,74873.52,0.0,0.27255,5e-05,50.3139]
[1776331972875,41.02,74871.29,0.0,0.27243,5e-05,50.30171]
[1776331972930,41.02,74871.29,0.0,0.27243,5e-05,50.30171]
[1776331974867,41.02,74871.29,0.0,0.27244,5e-05,50.30193]
[1776331978963,41.02,74863.9,0.0,0.27205,5e-05,50.26155]
[1776331979491,41.02,74863.9,0.0,0.27205,5e-05,50.26155]
[1776331979578,41.02,74863.9,0.0,0.27205,5e-05,50.26174]
[1776331982953,41.02,74869.46,0.0,0.27236,5e-05,50.29344]
[1776331986524,41.02,74880.89,0.0,0.27298,5e-05,50.35784]
[1776331987201,41.02,74880.89,0.0,0.27298,5e-05,50.35784]
[1776331987341,41.02,74880.89,0.0,0.27298,5e-05,50.35784]
[1776331987400,41.02,74880.89,0.0,0.27298,5e-05,50.35784]
[1776331987532,41.02,74880.89,0.0,0.27298,5e-05,50.35802]
[1776331989060,41.02,74878.48,0.0,0.27285,5e-05,50.34479]
[1776331989545,41.02,74878.48,0.0,0.27285,5e-05,50.34496]
[1776331990553,41.02,74867.08,0.0,0.27225,5e-05,50.28162]
[1776331995588,41.02,74863.7,0.0,0.27207,5e-05,50.26366]
[1776332000624,41.03,74861.6,0.0,0.27197,5e-05,50.25271]
[1776332005658,41.03,74859.97,0.0,0.27189,5e-05,50.24377]
[1776332010693,41.03,74858.01,0.0,0.27178,5e-05,50.233]
[1776332015728,41.03,74862.08,0.0,0.272,5e-05,50.25413]
[1776332020764,41.03,74860.27,0.0,0.2719,5e-05,50.24416]
[1776332025798,41.03,74861.51,0.0,0.27197,5e-05,50.25113]
[1776332030934,41.03,74861.61,0.0,0.27197,5e-05,50.2518]
[1776332036876,41.03,74862.47,0.0,0.27202,5e-05,50.25666]
[1776332041910,41.03,74862.66,0.0,0.27203,5e-05,50.25781]
[1776332046945,41.03,74852.32,0.0,0.27148,5e-05,50.20007]
[1776332051956,41.03,74849.16,0.0,0.27131,5e-05,50.18252]
[1776332056962,41.03,74849.45,0.0,0.27133,5e-05,50.18428]
[1776332061968,41.03,74846.14,0.0,0.27115,5e-05,50.16555]
[1776332066972,41.02,74839.5,0.0,0.27078,5e-05,50.12693]
[1776332071977,41.02,74840.06,0.0,0.27079,5e-05,50.12729]
[1776332076982,41.02,74842.18,0.0,0.2709,5e-05,50.13857]
[1776332082194,41.02,74844.91,0.0,0.27104,5e-05,50.15303]
[1776332087130,41.02,74844.44,0.0,0.271,5e-05,50.14984]
[1776332087643,41.02,74844.44,0.0,0.271,5e-05,50.14984]
[1776332087870,41.02,74844.44,0.0,0.271,5e-05,50.14954]
[1776332088186,41.02,74844.44,0.0,0.271,5e-05,50.14954]
[1776332089001,41.02,74829.1,0.0,0.27018,5e-05,50.06338]
[1776332092830,41.02,74830.94,0.0,0.27027,5e-05,50.07329]
[1776332092904,41.02,74830.94,0.0,0.27027,5e-05,50.07329]
[1776332092913,41.02,74830.94,0.0,0.27027,5e-05,50.07329]
[1776332092998,41.02,74830.94,0.0,0.27027,5e-05,50.07313]
[1776332094809,41.02,74830.94,0.0,0.27027,5e-05,50.07296]
[1776332094882,41.02,74830.94,0.0,0.27027,5e-05,50.07296]
[1776332094969,41.02,74830.94,0.0,0.27027,5e-05,50.07279]
[1776332096830,41.02,74833.02,0.0,0.27038,5e-05,50.08428]
[1776332096859,41.02,74833.02,0.0,0.27037,5e-05,50.08402]
[1776332099934,41.01,74830.97,0.0,0.27026,5e-05,50.07203]
[1776332100885,41.01,74827.53,0.0,0.27007,5e-05,50.05248]
[1776332106365,41.01,74828.37,0.0,0.2701,5e-05,50.05558]
[1776332111400,41.01,74827.22,0.0,0.27003,5e-05,50.04818]
[1776332116435,41.01,74826.03,0.0,0.26996,5e-05,50.04054]
[1776332121470,41.01,74828.97,0.0,0.2701,5e-05,50.05615]
[1776332127042,41.0,74830.04,0.0,0.27015,5e-05,50.06125]
[1776332132548,41.0,74830.15,0.0,0.27014,5e-05,50.05915]
[1776332137583,41.0,74830.34,0.0,0.27014,5e-05,50.05935]
[1776332142620,41.0,74829.93,0.0,0.27011,5e-05,50.05634]
[1776332148063,41.0,74831.18,0.0,0.27018,5e-05,50.06336]
[1776332149099,41.0,74831.18,0.0,0.27018,5e-05,50.06335]
[1776332149144,41.0,74831.18,0.0,0.27018,5e-05,50.06335]
[1776332149385,41.0,74831.18,0.0,0.27018,5e-05,50.06335]
[1776332149422,41.0,74831.18,0.0,0.27018,5e-05,50.06335]
[1776332149486,41.0,74831.18,0.0,0.27018,5e-05,50.06335]
[1776332152266,41.0,74834.94,0.0,0.27038,5e-05,50.08432]
[1776332152296,41.0,74834.94,0.0,0.27038,5e-05,50.08432]
[1776332153066,41.0,74834.94,0.0,0.27038,5e-05,50.08432]
[1776332153067,41.0,74849.56,0.0,0.27116,5e-05,50.16613]
[1776332154274,41.0,74849.56,0.0,0.27115,5e-05,50.16603]
[1776332155112,41.0,74851.68,0.0,0.27127,5e-05,50.17774]
[1776332157773,41.0,74851.68,0.0,0.27126,5e-05,50.17745]
[1776332157845,41.0,74851.68,0.0,0.27126,5e-05,50.1773]
[1776332158732,41.0,74861.02,0.0,0.27176,5e-05,50.22936]
[1776332163767,40.99,74865.6,0.0,0.27199,5e-05,50.25404]
[1776332168295,40.99,74858.64,0.0,0.27162,5e-05,50.21461]
[1776332168802,40.99,74858.64,0.0,0.27161,5e-05,50.21447]
[1776332173838,40.99,74862.45,0.0,0.27181,5e-05,50.23493]
[1776332178872,40.99,74861.61,0.0,0.27176,5e-05,50.22975]
[1776332180151,40.99,74869.08,0.0,0.27216,5e-05,50.2714]
[1776332181893,40.99,74879.48,0.0,0.27271,5e-05,50.32923]
[1776332186928,40.99,74880.87,0.0,0.27278,5e-05,50.33651]
[1776332191963,40.99,74881.59,0.0,0.27281,5e-05,50.33835]
[1776332193877,40.99,74874.27,0.0,0.27242,5e-05,50.29755]
[1776332193985,40.99,74874.27,0.0,0.27242,5e-05,50.29752]
[1776332199012,40.99,74866.64,0.0,0.272,5e-05,50.25456]
[1776332204047,40.99,74859.26,0.0,0.2716,5e-05,50.21263]
[1776332209082,40.99,74858.57,0.0,0.27156,5e-05,50.20815]
[1776332210090,40.98,74848.09,0.0,0.271,5e-05,50.14943]
[1776332211715,40.98,74844.63,0.0,0.27081,5e-05,50.12999]
[1776332212653,40.98,74844.63,0.0,0.27081,5e-05,50.12993]
[1776332212786,40.98,74844.63,0.0,0.27081,5e-05,50.12993]
[1776332212814,40.98,74844.63,0.0,0.27081,5e-05,50.12993]
[1776332214696,40.98,74845.04,0.0,0.27083,5e-05,50.13194]
[1776332215125,40.98,74845.04,0.0,0.27083,5e-05,50.13174]
[1776332220159,40.98,74842.84,0.0,0.2707,5e-05,50.11836]
[1776332225191,40.98,74841.31,0.0,0.27061,5e-05,50.1087]
[1776332230360,40.98,74839.9,0.0,0.27052,5e-05,50.09955]
[1776332236202,40.97,74840.48,0.0,0.27053,5e-05,50.10147]
[1776332242208,40.97,74848.88,0.0,0.27097,5e-05,50.14725]
[1776332247093,40.97,74853.83,0.0,0.27123,5e-05,50.17447]
[1776332247244,40.97,74853.83,0.0,0.27123,5e-05,50.1743]
[1776332253221,40.97,74856.95,0.0,0.27139,5e-05,50.19016]
[1776332258427,40.97,74862.76,0.0,0.2717,5e-05,50.22277]
[1776332264232,40.97,74856.03,0.0,0.27134,5e-05,50.18539]
[1776332270238,40.97,74855.71,0.0,0.27133,5e-05,50.1839]
[1776332275545,40.97,74854.24,0.0,0.27125,5e-05,50.17598]
[1776332280713,40.97,74854.8,0.0,0.27129,5e-05,50.17939]
[1776332286254,40.97,74853.6,0.0,0.27123,5e-05,50.17298]
[1776332292262,40.97,74853.01,0.0,0.2712,5e-05,50.17005]
[1776332298258,40.98,74853.08,0.0,0.27121,5e-05,50.17074]
[1776332303742,40.98,74856.38,0.0,0.27139,5e-05,50.18953]
[1776332308777,40.98,74856.26,0.0,0.27138,5e-05,50.18908]
[1776332313813,40.98,74856.86,0.0,0.27141,5e-05,50.19097]
[1776332318849,40.98,74857.4,0.0,0.27144,5e-05,50.19421]
[1776332323884,40.98,74851.9,0.0,0.27115,5e-05,50.16372]
[1776332328919,40.98,74850.05,0.0,0.27106,5e-05,50.15376]
[1776332333954,40.98,74851.75,0.0,0.27115,5e-05,50.16362]
[1776332334364,40.98,74851.75,0.0,0.27115,5e-05,50.16362]
[1776332334822,40.98,74851.75,0.0,0.27115,5e-05,50.16362]
[1776332338990,40.98,74843.75,0.0,0.27071,5e-05,50.11784]
[1776332342011,40.98,74835.63,0.0,0.27027,5e-05,50.07164]
[1776332347320,40.97,74841.17,0.0,0.27055,5e-05,50.10148]
[1776332352325,40.97,74841.54,0.0,0.27056,5e-05,50.10228]
[1776332357330,40.97,74841.32,0.0,0.27054,5e-05,50.10008]
[1776332362335,40.97,74841.07,0.0,0.27051,5e-05,50.09768]
[1776332368196,40.97,74840.66,0.0,0.27048,5e-05,50.09421]
[1776332373231,40.96,74843.27,0.0,0.2706,5e-05,50.10618]
[1776332376338,40.96,74846.48,0.0,0.27077,5e-05,50.12368]
[1776332376520,40.96,74850.0,0.0,0.27095,5e-05,50.14318]
[1776332382295,40.96,74852.13,0.0,0.27107,5e-05,50.1551]
[1776332387329,40.96,74850.96,0.0,0.27101,5e-05,50.14879]
[1776332392601,40.96,74850.81,0.0,0.271,5e-05,50.14822]
[1776332392613,40.96,74850.81,0.0,0.271,5e-05,50.14822]
[1776332392649,40.96,74850.81,0.0,0.271,5e-05,50.14822]
[1776332393799,40.96,74850.81,0.0,0.271,5e-05,50.14828]
[1776332399372,40.96,74849.0,0.0,0.27089,5e-05,50.13678]
[1776332404378,40.96,74848.08,0.0,0.27083,5e-05,50.13051]
[1776332409383,40.96,74850.01,0.0,0.27092,5e-05,50.14018]
[1776332414388,40.95,74853.06,0.0,0.27107,5e-05,50.15607]
[1776332419395,40.95,74853.61,0.0,0.27109,5e-05,50.15798]
[1776332424400,40.95,74854.13,0.0,0.2711,5e-05,50.15964]
[1776332429626,40.95,74854.77,0.0,0.27112,5e-05,50.1618]
[1776332434661,40.94,74849.46,0.0,0.27082,5e-05,50.12932]
[1776332439814,40.94,74845.95,0.0,0.27062,5e-05,50.10876]
[1776332444878,40.94,74841.85,0.0,0.27039,5e-05,50.08461]
[1776332450774,40.94,74839.76,0.0,0.27026,5e-05,50.07134]
[1776332455809,40.94,74839.51,0.0,0.27024,5e-05,50.06892]
[1776332460846,40.93,74837.86,0.0,0.27014,5e-05,50.05863]
[1776332465880,40.93,74837.85,0.0,0.27013,5e-05,50.05755]
[1776332470916,40.93,74837.96,0.0,0.27013,5e-05,50.05721]
[1776332472931,40.93,74822.88,0.0,0.26932,5e-05,49.97221]
[1776332477964,40.93,74815.28,0.0,0.26891,5e-05,49.92902]
[1776332482999,40.93,74820.35,0.0,0.26917,5e-05,49.95704]
[1776332488034,40.93,74821.8,0.0,0.26925,5e-05,49.96468]
[1776332493070,40.93,74824.27,0.0,0.26936,5e-05,49.9763]
[1776332498105,40.92,74830.74,0.0,0.2697,5e-05,50.01197]
[1776332502133,40.92,74820.8,0.0,0.26917,5e-05,49.95557]
[1776332504492,40.92,74808.22,0.0,0.2685,5e-05,49.88453]
[1776332510189,40.92,74808.57,0.0,0.26851,5e-05,49.88634]
[1776332515224,40.92,74804.64,0.0,0.2683,5e-05,49.86411]
[1776332520259,40.92,74803.78,0.0,0.26826,5e-05,49.85923]
[1776332525296,40.92,74806.75,0.0,0.26841,5e-05,49.87589]
[1776332530518,40.92,74809.45,0.0,0.26856,5e-05,49.89098]
[1776332535523,40.92,74809.54,0.0,0.26856,5e-05,49.89127]
[1776332540528,40.92,74809.59,0.0,0.26856,5e-05,49.8914]
[1776332546534,40.92,74809.24,0.0,0.26854,5e-05,49.8892]
[1776332552540,40.92,74808.94,0.0,0.26851,5e-05,49.88566]
[1776332558531,40.92,74808.74,0.0,0.2685,5e-05,49.88433]
[1776332564552,40.92,74807.97,0.0,0.26846,5e-05,49.87984]
[1776332569557,40.92,74807.92,0.0,0.26846,5e-05,49.87945]
[1776332576564,40.92,74807.99,0.0,0.26846,5e-05,49.87967]
[1776332577497,40.92,74807.99,0.0,0.26846,5e-05,49.87967]
[1776332577554,40.92,74807.99,0.0,0.26846,5e-05,49.87968]
[1776332577591,40.92,74807.99,0.0,0.26846,5e-05,49.87968]
[1776332577698,40.92,74807.99,0.0,0.26846,5e-05,49.87968]
[1776332577798,40.92,74807.99,0.0,0.26846,5e-05,49.87968]
[1776332578104,40.92,74807.99,0.0,0.26846,5e-05,49.87968]
[1776332578142,40.92,74807.99,0.0,0.26846,5e-05,49.87968]
[1776332579567,40.92,74793.37,0.0,0.26768,5e-05,49.79715]
[1776332581006,40.92,74791.28,0.0,0.26757,5e-05,49.78539]
[1776332581037,40.92,74791.28,0.0,0.26757,5e-05,49.78539]
[1776332581295,40.92,74791.28,0.0,0.26757,5e-05,49.78546]
[1776332586574,40.92,74798.44,0.0,0.26795,5e-05,49.82612]
[1776332591579,40.92,74798.79,0.0,0.26797,5e-05,49.82825]
[1776332596584,40.92,74799.09,0.0,0.26799,5e-05,49.83004]
[1776332601589,40.92,74799.84,0.0,0.26803,5e-05,49.83436]
[1776332606594,40.92,74799.72,0.0,0.26803,5e-05,49.83381]
[1776332611599,40.92,74799.24,0.0,0.268,5e-05,49.82953]
[1776332616604,40.92,74798.4,0.0,0.26795,5e-05,49.8249]
[1776332616942,40.92,74798.4,0.0,0.26795,5e-05,49.8249]
[1776332616978,40.92,74798.4,0.0,0.26795,5e-05,49.8249]
[1776332617008,40.92,74798.4,0.0,0.26795,5e-05,49.8249]
[1776332617022,40.92,74798.4,0.0,0.26795,5e-05,49.8249]
[1776332617037,40.92,74798.4,0.0,0.26795,5e-05,49.8249]
[1776332617098,40.92,74798.4,0.0,0.26795,5e-05,49.8249]
[1776332617320,40.92,74798.4,0.0,0.26795,5e-05,49.8249]
[1776332617372,40.92,74798.4,0.0,0.26795,5e-05,49.82492]
[1776332621609,40.92,74787.91,0.0,0.2674,5e-05,49.76591]
[1776332627465,40.92,74786.22,0.0,0.26731,5e-05,49.75682]
[1776332633082,40.92,74792.43,0.0,0.26765,5e-05,49.7925]
[1776332638117,40.92,74791.49,0.0,0.2676,5e-05,49.78747]
[1776332643152,40.92,74791.23,0.0,0.26759,5e-05,49.78633]
[1776332648016,40.93,74788.23,0.0,0.26744,5e-05,49.76963]
[1776332648114,40.93,74788.23,0.0,0.26744,5e-05,49.76963]
[1776332648151,40.93,74788.23,0.0,0.26744,5e-05,49.76963]
[1776332648182,40.93,74788.23,0.0,0.26744,5e-05,49.76963]
[1776332648188,40.93,74788.23,0.0,0.26744,5e-05,49.76975]
[1776332650060,40.93,74782.01,0.0,0.26711,5e-05,49.7347]
[1776332650104,40.93,74782.01,0.0,0.26711,5e-05,49.73484]
[1776332655302,40.93,74776.67,0.0,0.26683,5e-05,49.70535]
[1776332655359,40.93,74776.67,0.0,0.26683,5e-05,49.70535]
[1776332655491,40.93,74776.67,0.0,0.26683,5e-05,49.70535]
[1776332655600,40.93,74776.67,0.0,0.26683,5e-05,49.70535]
[1776332655644,40.93,74764.89,0.0,0.26621,5e-05,49.63877]
[1776332656356,40.93,74764.89,0.0,0.26621,5e-05,49.63877]
[1776332658126,40.93,74762.38,0.0,0.26608,5e-05,49.62497]
[1776332658184,40.93,74762.38,0.0,0.26608,5e-05,49.62497]
[1776332658193,40.93,74762.38,0.0,0.26608,5e-05,49.62497]
[1776332658261,40.93,74762.38,0.0,0.26608,5e-05,49.62522]
[1776332659057,40.93,74762.38,0.0,0.26608,5e-05,49.62522]
[1776332660164,40.93,74762.38,0.0,0.26609,5e-05,49.62548]
[1776332660275,40.93,74762.38,0.0,0.26609,5e-05,49.62573]
[1776332662209,40.93,74762.38,0.0,0.26609,5e-05,49.62599]
[1776332662289,40.93,74762.38,0.0,0.26609,5e-05,49.62624]
[1776332667324,40.93,74758.6,0.0,0.26591,5e-05,49.60599]
[1776332672359,40.94,74759.93,0.0,0.26598,5e-05,49.61294]
[1776332677394,40.94,74759.16,0.0,0.26595,5e-05,49.6097]
[1776332682671,40.94,74758.18,0.0,0.26591,5e-05,49.6053]
[1776332687676,40.94,74758.01,0.0,0.26592,5e-05,49.60548]
[1776332692681,40.94,74758.54,0.0,0.26596,5e-05,49.60962]
[1776332697686,40.95,74762.17,0.0,0.26616,5e-05,49.63122]
[1776332703577,40.95,74763.03,0.0,0.26622,5e-05,49.63727]
[1776332708616,40.95,74768.75,0.0,0.26653,5e-05,49.67057]
[1776332713652,40.95,74770.62,0.0,0.26664,5e-05,49.68192]
[1776332718689,40.95,74774.58,0.0,0.26686,5e-05,49.70499]
[1776332730719,40.96,74771.14,0.0,0.26669,5e-05,49.68715]
[1776333991829,41.03,74513.58,0.0,0.25348,5e-05,48.21141]
[1776335486422,40.99,74550.78,0.0,0.25504,5e-05,48.36388]
[1776335928282,40.94,74520.74,0.0,0.25315,5e-05,48.14678]
[1776337143199,41.24,74396.49,0.0,0.24843,5e-05,47.56757]
[1776338589182,41.34,74379.56,0.0,0.24796,5e-05,47.48247]
[1776339547747,41.21,74486.97,0.0,0.25264,5e-05,48.00633]
[1776340617401,41.01,74612.42,0.0,0.25794,5e-05,48.59134]
[1776341259573,41.03,74672.45,0.0,0.26114,5e-05,48.92881]
[1776342410664,40.99,74752.66,0.0,0.26504,5e-05,49.33138]
[1776342699648,41.02,74707.43,0.0,0.26278,5e-05,49.08106]
[1776344219434,40.93,74658.57,0.0,0.25956,5e-05,48.71104]
[1776345525246,40.85,74902.2,0.0,0.27195,5e-05,50.01281]
[1776345916432,40.93,74930.32,0.0,0.27389,5e-05,50.20201]
[1776346745711,40.91,74664.81,0.0,0.25953,5e-05,48.66448]
[1776347559113,40.95,74032.07,0.0,0.22735,5e-05,44.90402]
[1776347726697,41.1,73452.4,0.0,0.2005,5e-05,41.40579]
[1776347823450,41.1,73751.74,0.0,0.21457,5e-05,43.27219]
[1776348008059,41.12,73757.57,0.0,0.21493,5e-05,43.3153]
[1776348252830,41.08,73690.86,0.0,0.21151,5e-05,42.86865]
[1776348326880,41.07,73664.21,0.0,0.21019,5e-05,42.69573]
[1776348554180,40.89,73898.75,0.0,0.22032,5e-05,44.01396]
[1776349084024,40.84,73574.41,0.0,0.20441,5e-05,41.93295]
[1776349157453,40.86,73648.41,0.0,0.20804,5e-05,42.41466]
[1776349403452,41.03,73506.67,0.0,0.2024,5e-05,41.64292]
[1776349656344,40.91,73603.1,0.0,0.20617,5e-05,42.15349]
[1776349850907,40.67,73834.93,0.0,0.21568,5e-05,43.41638]
[1776350223913,40.56,73932.41,0.0,0.21976,5e-05,43.9401]
[1776350535377,40.56,73888.18,0.0,0.21752,5e-05,43.65005]
[1776351142856,40.53,74066.09,0.0,0.22611,5e-05,44.72407]
[1776351359213,40.55,73956.99,0.0,0.22079,5e-05,44.05347]
[1776352026755,40.58,74095.69,0.0,0.22779,5e-05,44.91343]
[1776352218612,40.51,74364.05,0.0,0.24094,5e-05,46.49484]
[1776352518486,40.49,74397.45,0.0,0.24254,5e-05,46.67769]
[1776353135220,40.46,74364.31,0.0,0.24056,5e-05,46.4377]
[1776353649840,40.46,74217.93,0.0,0.23307,5e-05,45.53873]
[1776353803962,40.48,74221.93,0.0,0.23334,5e-05,45.56689]
[1776353992506,40.46,74667.32,0.0,0.25637,5e-05,48.2199]
[1776354365243,40.53,74682.73,0.0,0.25759,5e-05,48.34211]
[1776354570849,40.52,74558.28,0.0,0.2509,5e-05,47.59628]
[1776354817322,40.54,74641.03,0.0,0.25538,5e-05,48.08938]
[1776355415495,40.44,74802.68,0.0,0.26334,5e-05,48.9526]
[1776355513552,40.42,74739.02,0.0,0.25982,5e-05,48.57248]
[1776356145842,40.42,74704.31,0.0,0.25788,5e-05,48.35019]
[1776356637331,40.42,74644.04,0.0,0.25465,5e-05,47.98574]
[1776356679125,40.42,74624.23,0.0,0.25363,5e-05,47.8704]
[1776357229076,40.47,74390.12,0.0,0.24156,5e-05,46.48402]
[1776357561871,40.52,74415.01,0.0,0.24313,5e-05,46.65717]
[1776357669999,40.53,74432.1,0.0,0.24409,5e-05,46.76531]
[1776358074761,40.43,74319.44,0.0,0.23763,5e-05,46.00978]
[1776358434483,40.34,74085.9,0.0,0.22517,5e-05,44.50159]
[1776358850825,40.27,74210.67,0.0,0.23097,5e-05,45.21158]
[1776358977438,40.29,74069.03,0.0,0.22394,5e-05,44.3442]
[1776359203766,40.32,74103.84,0.0,0.22585,5e-05,44.57471]
[1776359758292,40.33,73987.91,0.0,0.22008,5e-05,43.84411]
[1776359797360,40.33,74030.11,0.0,0.22219,5e-05,44.10829]
[1776360235955,40.25,74125.27,0.0,0.22639,5e-05,44.63037]
[1776360620105,40.2,74260.58,0.0,0.23297,5e-05,45.42838]
[1776360817944,40.2,74289.41,0.0,0.23437,5e-05,45.59336]
[1776361300472,40.2,74292.33,0.0,0.23451,5e-05,45.60111]
[1776361967802,40.14,74397.64,0.0,0.23952,5e-05,46.18711]
[1776362085595,40.16,74343.15,0.0,0.23681,5e-05,45.86395]
[1776362512094,40.15,74441.07,0.0,0.24177,5e-05,46.44029]
[1776362926917,40.09,74344.25,0.0,0.23637,5e-05,45.80342]
[1776363164373,40.08,74413.57,0.0,0.23987,5e-05,46.21178]
[1776363519859,40.04,74489.1,0.0,0.24353,5e-05,46.6339]
[1776364084873,40.05,74328.02,0.0,0.23518,5e-05,45.64469]
[1776364286042,40.06,74437.57,0.0,0.24086,5e-05,46.31132]
[1776364790492,40.02,74546.88,0.0,0.24634,5e-05,46.93588]
[1776365453953,39.93,74719.91,0.0,0.25498,5e-05,47.89883]
[1776365552149,39.9,74832.3,0.0,0.26091,5e-05,48.54418]
[1776365954670,39.82,75063.77,0.0,0.27314,6e-05,49.82732]
[1776366455238,39.85,74895.96,0.0,0.26398,5e-05,48.8595]
[1776367229266,39.89,74936.05,0.0,0.26636,6e-05,49.0949]
[1776367348586,39.87,74938.19,0.0,0.26636,6e-05,49.094]
[1776367933064,39.76,75181.65,0.0,0.27926,6e-05,50.41115]
[1776368233831,39.71,75104.85,0.0,0.27463,6e-05,49.94299]
[1776368428374,39.7,75174.63,0.0,0.27846,6e-05,50.32628]
[1776368958111,39.66,75261.62,0.0,0.28314,6e-05,50.78158]
[1776369663434,39.69,75475.37,0.0,0.29547,6e-05,51.9414]
[1776369799269,39.69,75338.05,0.0,0.28758,6e-05,51.19423]
[1776370750530,39.95,75289.55,0.0,0.28614,6e-05,51.02024]
[1776371497183,39.78,75160.83,0.0,0.27788,6e-05,50.2037]
[1776371752396,39.66,75053.01,0.0,0.27114,6e-05,49.52271]
[1776372408069,39.61,75108.28,0.0,0.27386,6e-05,49.7925]
[1776373317521,39.67,75209.41,0.0,0.27985,6e-05,50.37247]
[1776373678802,39.59,75177.09,0.0,0.2775,6e-05,50.13791]
[1776374343696,39.84,75096.96,0.0,0.27438,6e-05,49.7939]
[1776374840183,40.02,74912.38,0.0,0.26512,5e-05,48.8146]
[1776375390914,40.08,74930.52,0.0,0.26641,5e-05,48.9369]
[1776375904800,40.06,74967.26,0.0,0.26826,6e-05,49.12073]
[1776376804332,40.06,74972.95,0.0,0.26851,6e-05,49.13001]
[1776377437583,40.03,75024.33,0.0,0.2711,6e-05,49.38754]
[1776378060171,40.07,74912.13,0.0,0.26512,5e-05,48.75113]
[1776378458994,40.17,74954.73,0.0,0.268,6e-05,49.03776]
[1776379387106,40.08,74917.08,0.0,0.26532,5e-05,48.74769]
[1776379903990,40.15,74934.74,0.0,0.26663,6e-05,48.86978]
[1776380696413,40.26,74972.47,0.0,0.26925,6e-05,49.12071]
[1776381868516,40.28,75110.86,0.0,0.27694,6e-05,49.88043]
[1776382228813,40.29,75041.13,0.0,0.27308,6e-05,49.48325]
[1776383502342,40.31,75090.42,0.0,0.2758,6e-05,49.73207]
[1776384381039,40.37,75015.45,0.0,0.27194,6e-05,49.32023]
[1776384654346,40.47,75045.61,0.0,0.27412,6e-05,49.53001]
[1776385449297,40.59,74961.59,0.0,0.27008,5e-05,49.09534]
[1776386114264,40.37,75090.9,0.0,0.27594,6e-05,49.69272]
[1776387632027,40.49,74961.0,0.0,0.26927,5e-05,48.97689]
[1776388066315,40.48,75051.99,0.0,0.27421,6e-05,49.47411]
[1776389024581,40.37,74724.91,0.0,0.25561,5e-05,47.51215]
[1776389897790,40.36,74812.0,0.0,0.26021,5e-05,47.99309]
[1776390195764,40.39,74726.78,0.0,0.25572,5e-05,47.50144]
[1776390994484,40.43,74784.99,0.0,0.25903,5e-05,47.8417]
[1776391336765,40.47,74767.36,0.0,0.25827,5e-05,47.75156]
[1776392282185,40.59,74657.62,0.0,0.25301,5e-05,47.15316]
[1776393209005,40.39,74658.66,0.0,0.25179,5e-05,47.01716]
[1776394169454,39.9,74684.6,0.0,0.25013,5e-05,46.8506]
[1776394684244,39.91,74713.4,0.0,0.25172,5e-05,47.01598]
[1776395411115,40.03,74643.05,0.0,0.24857,5e-05,46.64467]
[1776396397125,39.9,74761.83,0.0,0.25414,5e-05,47.24976]
[1776397237322,40.12,74793.54,0.0,0.2571,5e-05,47.5405]
[1776397584538,40.13,74794.76,0.0,0.25716,5e-05,47.54136]
[1776398485125,40.25,74626.38,0.0,0.2487,5e-05,46.58894]
[1776399532346,40.09,74740.33,0.0,0.25377,5e-05,47.14018]
[1776400123392,40.24,74765.61,0.0,0.25598,5e-05,47.35895]
[1776401684860,40.2,74805.57,0.0,0.25778,5e-05,47.52754]
[1776402707230,40.25,74644.99,0.0,0.24926,5e-05,46.57573]
[1776403262459,40.28,74728.09,0.0,0.2539,5e-05,47.0733]
[1776403792184,40.15,74687.76,0.0,0.25089,5e-05,46.74337]
[1776405414376,40.04,74664.03,0.0,0.24875,5e-05,46.48492]
[1776405571283,40.0,74656.69,0.0,0.24815,5e-05,46.41853]
[1776406116820,39.97,74772.66,0.0,0.25422,5e-05,47.0766]
[1776407629248,39.63,74826.99,0.0,0.255,6e-05,47.15831]
[1776407852988,39.6,74780.97,0.0,0.25226,5e-05,46.85779]
[1776409196862,39.51,74947.03,0.0,0.26082,6e-05,47.75864]
[1776409727322,39.21,75091.18,0.0,0.2671,6e-05,48.42397]
[1776409927749,39.29,75047.01,0.0,0.26507,6e-05,48.20565]
[1776411036290,39.5,74984.86,0.0,0.26267,6e-05,47.92031]
[1776411793592,39.59,74974.45,0.0,0.26254,6e-05,47.88674]
[1776412471430,39.6,75037.74,0.0,0.26609,6e-05,48.24297]
[1776413409331,39.18,75099.41,0.0,0.26706,6e-05,48.3526]
[1776414408493,39.0,75116.85,0.0,0.26694,6e-05,48.33206]
[1776414913003,38.77,75369.4,0.0,0.28024,6e-05,49.66597]
[1776415546787,38.56,75346.39,0.0,0.27759,6e-05,49.40884]
[1776416091428,38.62,75793.11,0.0,0.30471,6e-05,51.90207]
[1776416906341,38.9,75750.24,0.0,0.30356,6e-05,51.76822]
[1776417083274,39.03,75771.89,0.0,0.30551,6e-05,51.92752]
[1776418007841,39.04,75886.3,0.0,0.31244,6e-05,52.49723]
[1776418220079,39.09,76249.4,0.0,0.33512,6e-05,54.29014]
[1776418257758,39.1,75960.7,0.0,0.31729,6e-05,52.89102]
[1776418414194,39.19,75741.79,0.0,0.3044,6e-05,51.79332]
[1776418729219,39.23,75646.57,0.0,0.2989,6e-05,51.29932]
[1776419276167,39.27,75760.3,0.0,0.30587,6e-05,51.8987]
[1776419756616,39.21,75826.58,0.0,0.30954,6e-05,52.2067]
[1776420436524,39.14,75829.84,0.0,0.30932,6e-05,52.17808]
[1776420690375,39.16,75693.74,0.0,0.30117,6e-05,51.46639]
[1776421767976,39.08,75410.6,0.0,0.28379,6e-05,49.85364]
[1776422195591,39.13,75385.58,0.0,0.28256,6e-05,49.72364]
[1776422407930,39.15,75261.93,0.0,0.2754,6e-05,49.02198]
[1776423954475,39.05,75355.93,0.0,0.28018,6e-05,49.46569]
[1776424760236,39.0,75493.05,0.0,0.28794,6e-05,50.19102]
[1776425057027,38.93,75475.93,0.0,0.28652,6e-05,50.05607]
[1776426180324,38.86,75451.18,0.0,0.28455,6e-05,49.85188]
[1776426986360,38.83,75591.32,0.0,0.29267,6e-05,50.59436]
[1776427743159,38.82,75614.07,0.0,0.29393,6e-05,50.69421]
[1776428761220,38.96,76000.23,0.0,0.31816,6e-05,52.74839]
[1776429523908,39.22,75700.54,0.0,0.30112,6e-05,51.27595]
[1776430044726,39.3,76103.95,0.0,0.32617,6e-05,53.33936]
[1776430226055,39.32,76233.6,0.0,0.33431,6e-05,53.95598]
[1776430673563,39.58,76199.55,0.0,0.33337,6e-05,53.8613]
[1776431066875,39.75,76203.69,0.0,0.33438,6e-05,53.92032]
[1776431199820,39.79,76418.19,0.0,0.34789,6e-05,54.88994]
[1776431526065,40.21,76706.61,0.0,0.36769,6e-05,56.16564]
[1776431792001,40.47,76840.19,0.0,0.37707,6e-05,56.7121]
[1776432036945,40.93,76861.71,0.0,0.38005,6e-05,56.85977]
[1776432309976,41.41,76970.32,0.0,0.38845,6e-05,57.30418]
[1776432707732,41.6,76329.19,0.0,0.35001,6e-05,54.91314]
[1776433005005,41.65,76541.36,0.0,0.36302,6e-05,55.77037]
[1776433088206,41.7,76556.2,0.0,0.36409,6e-05,55.83498]
[1776433552583,41.74,76855.54,0.0,0.38244,6e-05,56.92719]
[1776433630476,41.71,76757.61,0.0,0.37635,6e-05,56.5746]
[1776433904119,41.64,77370.91,0.0,0.41398,6e-05,58.52271]
[1776434234573,41.61,77398.77,0.0,0.41562,6e-05,58.58941]
[1776434512139,41.92,77376.29,0.0,0.41503,6e-05,58.54629]
[1776434623433,42.17,77309.73,0.0,0.41162,6e-05,58.38086]
[1776435330897,41.96,77215.54,0.0,0.4052,6e-05,58.07062]
[1776435681204,41.94,77318.3,0.0,0.41146,6e-05,58.35675]
[1776435836020,41.93,77501.34,0.0,0.42277,6e-05,58.84633]
[1776436492514,42.08,77799.61,0.0,0.44163,6e-05,59.54229]
[1776436762529,42.46,77857.07,0.0,0.44597,6e-05,59.67302]
[1776436879483,42.8,77959.77,0.0,0.45294,6e-05,59.88248]
[1776437193912,42.92,77871.11,0.0,0.44774,6e-05,59.70722]
[1776437726609,43.28,77834.81,0.0,0.44623,6e-05,59.6371]
[1776437907108,43.32,78031.39,0.0,0.4582,6e-05,60.00043]
[1776438278803,43.36,77717.0,0.0,0.43925,6e-05,59.3804]
[1776438514962,43.35,77759.72,0.0,0.4418,6e-05,59.46439]
[1776439388048,43.15,78002.57,0.0,0.45611,6e-05,59.90633]
[1776439578258,43.03,77800.48,0.0,0.44356,6e-05,59.5082]
[1776440011100,42.87,77743.89,0.0,0.43975,6e-05,59.37021]
[1776440203099,42.84,77810.43,0.0,0.44375,6e-05,59.50317]
[1776440529953,42.78,77647.75,0.0,0.43366,6e-05,59.13738]
[1776440968836,42.61,77539.27,0.0,0.42659,6e-05,58.85743]
[1776441426873,42.09,77854.63,0.0,0.4449,6e-05,59.53102]
[1776441463767,42.08,77862.05,0.0,0.44534,6e-05,59.54437]
[1776442194846,42.1,77908.46,0.0,0.44824,6e-05,59.62011]
[1776442857663,42.31,78040.17,0.0,0.45681,6e-05,59.85861]
[1776443030379,42.38,78240.78,0.0,0.46937,6e-05,60.18391]
[1776443668783,42.63,78093.49,0.0,0.46063,6e-05,59.93947]
[1776444524901,42.47,78020.77,0.0,0.45584,6e-05,59.78499]
[1776444630001,42.46,77951.96,0.0,0.45157,6e-05,59.65586]
[1776445583838,42.16,77857.21,0.0,0.44505,6e-05,59.43162]
[1776445884523,42.1,77569.62,0.0,0.42699,6e-05,58.76872]
[1776445936282,42.09,77541.81,0.0,0.42524,6e-05,58.69746]
[1776446310094,41.97,77568.62,0.0,0.42657,6e-05,58.74605]
[1776446708674,41.94,77240.11,0.0,0.40604,6e-05,57.8396]
[1776447073163,41.85,77420.73,0.0,0.41701,6e-05,58.33242]
[1776447200578,41.85,77453.58,0.0,0.41905,6e-05,58.41735]
[1776447650967,41.83,77447.27,0.0,0.41858,6e-05,58.3864]
[1776448266897,41.74,77649.77,0.0,0.43102,6e-05,58.87737]
[1776448516210,41.7,77581.95,0.0,0.42666,6e-05,58.70291]
[1776449188262,41.39,77302.05,0.0,0.40817,6e-05,57.89985]
[1776449438891,41.11,77187.08,0.0,0.40007,6e-05,57.51361]
[1776449973110,40.87,77248.73,0.0,0.40319,6e-05,57.66226]
[1776450682973,40.63,77168.85,0.0,0.39732,6e-05,57.36592]
[1776451298191,40.56,77386.61,0.0,0.41102,6e-05,58.00703]
[1776451718050,40.48,77395.52,0.0,0.41134,6e-05,58.0141]
[1776452454440,40.35,77214.57,0.0,0.39926,6e-05,57.4301]
[1776453157005,40.37,77166.16,0.0,0.39616,6e-05,57.25704]
[1776453595091,40.28,77351.1,0.0,0.40779,6e-05,57.81383]
[1776453965093,40.3,77370.72,0.0,0.40909,6e-05,57.8642]
[1776454748867,40.28,77360.08,0.0,0.4083,6e-05,57.81006]
[1776455103124,40.25,77374.71,0.0,0.40916,6e-05,57.84156]
[1776455783105,40.36,77434.76,0.0,0.41334,6e-05,58.00966]
[1776456457394,40.3,77626.65,0.0,0.42559,7e-05,58.50724]
[1776456713615,40.23,77519.0,0.0,0.4184,7e-05,58.20898]
[1776458445993,40.04,77275.6,0.0,0.4019,7e-05,57.42636]
[1776459319194,40.05,77352.08,0.0,0.40686,7e-05,57.64107]
[1776460903121,40.08,77429.37,0.0,0.41193,7e-05,57.8308]
[1776460930386,40.09,77442.87,0.0,0.41284,7e-05,57.87081]
[1776462211064,39.98,77439.83,0.0,0.41224,7e-05,57.81748]
[1776463453322,39.8,77469.08,0.0,0.41357,7e-05,57.85158]
[1776463797112,39.87,77510.16,0.0,0.41648,7e-05,57.96607]
[1776465056606,40.0,77357.21,0.0,0.40676,7e-05,57.49821]
[1776465969926,40.14,77408.6,0.0,0.41047,7e-05,57.64128]
[1776466471613,40.11,77397.04,0.0,0.4096,7e-05,57.58995]
[1776467903854,40.05,77082.99,0.0,0.38887,6e-05,56.54124]
[1776468125105,40.13,76990.65,0.0,0.38316,6e-05,56.22386]
[1776469279158,40.25,77063.26,0.0,0.38821,6e-05,56.46527]
[1776470948216,40.07,77083.0,0.0,0.38876,6e-05,56.46182]
[1776472015946,40.08,77195.87,0.0,0.39608,7e-05,56.81259]
[1776472689078,40.2,77080.55,0.0,0.38895,6e-05,56.42517]
[1776474323806,40.26,77188.07,0.0,0.39602,6e-05,56.7479]
[1776476697912,40.36,77215.32,0.0,0.39798,6e-05,56.78415]
[1776477133998,40.38,77206.57,0.0,0.39744,6e-05,56.74673]
[1776479103938,40.25,77325.51,0.0,0.40468,7e-05,57.05196]
[1776481412151,40.27,77251.95,0.0,0.39982,7e-05,56.76267]
[1776482391020,40.45,77247.68,0.0,0.40005,7e-05,56.7441]
[1776484207194,40.33,77189.02,0.0,0.39573,7e-05,56.49254]
[1776485227065,40.34,77071.64,0.0,0.38808,6e-05,56.07418]
[1776486988740,40.42,76978.41,0.0,0.38221,6e-05,55.71278]
[1776488300813,40.36,77149.33,0.0,0.39301,7e-05,56.25549]
[1776489467042,39.65,77208.5,0.0,0.39448,7e-05,56.32681]
[1776491315138,39.35,77135.85,0.0,0.38851,7e-05,55.98723]
[1776492125852,39.37,77165.81,0.0,0.39053,7e-05,56.07266]
[1776493538208,39.3,77107.06,0.0,0.3863,7e-05,55.81907]
[1776496551096,39.29,77071.72,0.0,0.38369,7e-05,55.60835]
[1776497398027,39.46,77088.2,0.0,0.38536,7e-05,55.67101]
[1776499354055,39.51,77048.22,0.0,0.38277,7e-05,55.48184]
[1776500462728,39.45,76839.07,0.0,0.36862,7e-05,54.65493]
[1776500756849,39.47,76701.75,0.0,0.35966,7e-05,54.09988]
[1776502407622,39.05,76681.33,0.0,0.35643,7e-05,53.87671]
[1776503505350,38.9,76555.3,0.0,0.3474,7e-05,53.26545]
[1776506123823,38.94,76583.33,0.0,0.34923,7e-05,53.32632]
[1776506557415,38.98,76420.38,0.0,0.33865,7e-05,52.59073]
[1776507615031,39.03,76397.45,0.0,0.33733,7e-05,52.47128]
[1776509430605,39.04,76244.78,0.0,0.32731,6e-05,51.70197]
[1776509999220,39.1,76207.37,0.0,0.32515,6e-05,51.52365]
[1776511004316,39.22,75984.48,0.0,0.31142,6e-05,50.42406]
[1776512520051,38.75,75827.81,0.0,0.29895,6e-05,49.38228]
[1776512604904,38.72,75765.57,0.0,0.29487,6e-05,49.03109]
[1776513409696,38.93,76027.86,0.0,0.31247,6e-05,50.47162]
[1776514693119,39.09,76234.91,0.0,0.32647,6e-05,51.51886]
[1776515485230,39.29,76113.29,0.0,0.31958,6e-05,50.96715]
[1776516430310,39.49,76191.22,0.0,0.32546,6e-05,51.3836]
[1776518095120,39.5,76147.45,0.0,0.32255,6e-05,51.12585]
[1776519013088,39.6,76014.29,0.0,0.31451,6e-05,50.47608]
[1776519575863,39.63,75902.51,0.0,0.30758,6e-05,49.90328]
[1776520687739,39.33,76099.6,0.0,0.31845,6e-05,50.7622]
[1776522344141,39.57,76071.72,0.0,0.31772,6e-05,50.65592]
[1776522818635,39.63,76178.61,0.0,0.32473,6e-05,51.17903]
[1776524107075,39.59,76225.51,0.0,0.32744,6e-05,51.35509]
[1776525593567,39.77,76137.64,0.0,0.32256,6e-05,50.94615]
[1776526711978,39.98,76159.65,0.0,0.32488,6e-05,51.0849]
[1776527769375,40.0,76164.23,0.0,0.32516,6e-05,51.08245]
[1776529075728,40.18,75884.68,0.0,0.3084,6e-05,49.7353]
[1776529223095,40.18,75911.38,0.0,0.31006,6e-05,49.86664]
[1776529930395,39.96,76043.72,0.0,0.31719,6e-05,50.42748]
[1776531988807,40.01,75870.65,0.0,0.3064,6e-05,49.51864]
[1776532263741,40.06,75858.26,0.0,0.30585,6e-05,49.46389]
[1776533744179,40.1,75877.26,0.0,0.30711,6e-05,49.5324]
[1776535514571,40.3,75722.39,0.0,0.29842,6e-05,48.7608]
[1776535859468,40.45,75790.43,0.0,0.30333,6e-05,49.15733]
[1776537082547,40.62,75610.66,0.1,0.29313,6e-05,48.25562]
[1776537474312,40.71,75546.23,0.1,0.2897,6e-05,47.94125]
[1776537941641,40.74,75539.8,0.1,0.28941,6e-05,47.90429]
[1776538897654,40.54,75661.9,0.1,0.29564,6e-05,48.43751]
[1776540298221,40.22,75631.75,0.1,0.29197,6e-05,48.10841]
[1776541368434,40.57,75580.93,0.1,0.29065,6e-05,47.95062]
[1776542489997,41.03,75588.94,0.1,0.29343,6e-05,48.14424]
[1776543871782,41.27,75671.53,0.1,0.29951,6e-05,48.61961]
[1776545579688,41.01,75779.66,0.1,0.30458,6e-05,49.01919]
[1776546052199,41.05,75737.32,0.1,0.30213,6e-05,48.80446]
[1776547930418,40.98,75708.31,0.1,0.29984,6e-05,48.57712]
[1776549744293,40.78,75768.93,0.1,0.30238,6e-05,48.75992]
[1776549893369,40.89,75658.64,0.1,0.2962,6e-05,48.23077]
[1776551721291,40.91,75783.88,0.1,0.30373,6e-05,48.82153]
[1776553573290,40.75,75821.81,0.1,0.30508,6e-05,48.90025]
[1776554781767,40.69,75806.01,0.1,0.30372,6e-05,48.76538]
[1776556023733,41.09,75727.97,0.1,0.3008,6e-05,48.47587]
[1776557798036,40.92,75688.88,0.1,0.29738,6e-05,48.15942]
[1776558133263,40.75,75559.09,0.1,0.28858,6e-05,47.40506]
[1776559271281,40.98,75572.98,0.1,0.29054,6e-05,47.53906]
[1776560895764,41.1,75694.22,0.1,0.29832,6e-05,48.16268]
[1776561355945,41.11,75621.6,0.1,0.29394,6e-05,47.78058]
[1776563215983,41.53,75567.52,0.1,0.29268,6e-05,47.60942]
[1776564963229,41.22,75642.18,0.1,0.29541,6e-05,47.8222]
[1776565491945,41.09,75467.8,0.1,0.28418,6e-05,46.84051]
[1776566561791,41.22,75675.06,0.1,0.29724,6e-05,47.94196]
[1776568433186,40.82,75514.38,0.1,0.28522,6e-05,46.88589]
[1776569689346,41.09,75565.02,0.1,0.28957,6e-05,47.22586]
[1776569953375,40.92,75583.55,0.1,0.28976,6e-05,47.24681]
[1776571769332,40.71,75640.83,0.1,0.29197,6e-05,47.40973]
[1776572413623,40.76,75725.17,0.1,0.29733,6e-05,47.84809]
[1776573374234,40.89,75609.69,0.1,0.29088,6e-05,47.27172]
[1776574416895,40.95,75643.94,0.1,0.29316,6e-05,47.44084]
[1776575972649,41.16,75536.55,0.1,0.28759,6e-05,46.91475]
[1776576573311,41.16,75546.74,0.1,0.28814,6e-05,46.94961]
[1776578444882,41.08,75542.12,0.1,0.28726,6e-05,46.83714]
[1776579345894,41.13,75317.2,0.1,0.27398,6e-05,45.62112]
[1776579674864,41.24,75420.34,0.1,0.28067,6e-05,46.2189]
[1776580986513,41.07,75446.38,0.1,0.28119,6e-05,46.24685]
[1776582497975,41.18,75263.76,0.1,0.27076,6e-05,45.25406]
[1776582770364,41.19,75290.68,0.1,0.27235,6e-05,45.39565]
[1776583370821,41.52,74941.17,0.1,0.25391,6e-05,43.58217]
[1776583598367,41.57,75055.16,0.1,0.26071,6e-05,44.24684]
[1776584353062,41.41,75109.53,0.1,0.26287,6e-05,44.45104]
[1776584506078,41.4,75184.99,0.1,0.26715,6e-05,44.85871]
[1776585738762,41.46,75260.93,0.1,0.27178,6e-05,45.26656]
[1776586996207,41.57,75222.21,0.1,0.26997,6e-05,45.06475]
[1776587309385,41.59,75196.52,0.1,0.26857,6e-05,44.92553]
[1776588569957,41.32,75244.86,0.1,0.26978,6e-05,45.02869]
[1776589649936,41.35,75279.44,0.1,0.27187,6e-05,45.19937]
[1776589860795,41.27,75235.36,0.1,0.26876,6e-05,44.90858]
[1776591077496,41.26,75132.49,0.1,0.2626,6e-05,44.29782]
[1776591946904,41.1,75092.06,0.1,0.25923,6e-05,43.96159]
[1776592129201,41.07,74984.0,0.1,0.25279,6e-05,43.32153]
[1776593041064,41.09,75101.16,0.1,0.25958,6e-05,43.97428]
[1776594329724,40.99,75132.59,0.1,0.26068,6e-05,44.06163]
[1776595263826,41.34,75106.66,0.1,0.26105,6e-05,44.0582]
[1776596941067,40.72,75335.85,0.18,0.2709,6e-05,44.99251]
[1776597491576,40.75,75554.86,0.18,0.28425,6e-05,46.18481]
[1776598092959,40.72,75435.26,0.18,0.27677,6e-05,45.50659]
[1776598520501,40.61,75460.19,0.18,0.27764,6e-05,45.58288]
[1776599746430,40.58,75621.47,0.18,0.2872,6e-05,46.40113]
[1776600194588,40.58,75682.51,0.18,0.29096,6e-05,46.7139]
[1776600778417,40.67,75657.04,0.18,0.28979,6e-05,46.59677]
[1776601969206,41.6,75563.97,0.18,0.28881,6e-05,46.43776]
[1776603521102,41.4,75664.93,0.18,0.29376,6e-05,46.8346]
[1776604336668,42.0,75716.59,0.18,0.29985,6e-05,47.29079]
[1776604750092,42.22,75929.18,0.18,0.31388,6e-05,48.37976]
[1776605077432,42.35,76046.38,0.18,0.32172,6e-05,48.95312]
[1776605318177,42.23,76046.84,0.18,0.32118,6e-05,48.91376]
[1776606384935,42.14,75971.18,0.18,0.31597,6e-05,48.50533]
[1776607667672,42.41,75703.56,0.18,0.30077,6e-05,47.26965]
[1776607884096,42.36,75752.95,0.18,0.30348,6e-05,47.48756]
[1776609218727,42.22,75834.98,0.18,0.30765,6e-05,47.79435]
[1776610198629,42.19,76112.02,0.18,0.32457,6e-05,49.05092]
[1776611454395,42.43,76010.39,0.18,0.31926,6e-05,48.62073]
[1776611914013,42.59,76143.89,0.18,0.3282,6e-05,49.252]
[1776612956318,42.41,75521.32,0.18,0.28924,6e-05,46.1936]
[1776613287411,42.55,75733.12,0.18,0.30266,6e-05,47.29097]
[1776613622886,42.63,75787.89,0.18,0.30634,6e-05,47.57215]
[1776614497776,42.64,75774.98,0.18,0.3055,6e-05,47.48521]
[1776615597464,42.55,75625.94,0.18,0.29596,6e-05,46.69285]
[1776615950287,42.37,75659.15,0.18,0.297,6e-05,46.78023]
[1776617086926,42.47,75537.24,0.18,0.29008,6e-05,46.17122]
[1776617809782,42.43,75391.92,0.18,0.28116,6e-05,45.38648]
[1776617854129,42.47,75371.7,0.18,0.28018,6e-05,45.29636]
[1776618313206,42.69,75155.07,0.18,0.26863,6e-05,44.22802]
[1776618517132,42.72,75165.77,0.18,0.26938,6e-05,44.29119]
[1776618758727,42.8,75202.38,0.18,0.27191,6e-05,44.51466]
[1776619594261,42.61,75244.97,0.18,0.27327,6e-05,44.63152]
[1776620305998,42.45,75204.48,0.18,0.27001,6e-05,44.32737]
[1776620928315,42.54,75113.17,0.18,0.26513,6e-05,43.85361]
[1776621106768,42.61,74832.49,0.18,0.2496,6e-05,42.33657]
[1776621301944,42.74,74808.51,0.18,0.24892,6e-05,42.25761]
[1776621604820,42.83,74781.29,0.18,0.24792,6e-05,42.14539]
[1776621962888,42.85,74772.59,0.18,0.24748,6e-05,42.09322]
[1776622494566,42.76,74850.04,0.18,0.2512,6e-05,42.4612]
[1776623127435,42.7,74694.27,0.23,0.24215,6e-05,41.5356]
[1776623310884,42.74,74864.53,0.23,0.25181,6e-05,42.50669]
[1776624145259,43.03,74735.91,0.23,0.24621,6e-05,41.91174]
[1776625201444,43.16,74801.69,0.23,0.25045,6e-05,42.30967]
[1776625235092,43.04,74862.92,0.23,0.25318,6e-05,42.58607]
[1776626001570,43.1,74933.33,0.23,0.25737,6e-05,42.97773]
[1776627309284,42.97,74983.72,0.23,0.25935,6e-05,43.14925]
[1776627523940,42.98,74983.51,0.23,0.25937,6e-05,43.14542]
[1776628642296,43.02,74956.17,0.23,0.25788,6e-05,42.97752]
[1776629238876,43.16,74741.56,0.23,0.24663,6e-05,41.84575]
[1776629562035,43.15,74802.27,0.23,0.2499,6e-05,42.16765]
[1776630422589,43.16,74739.43,0.23,0.24634,6e-05,41.79287]
[1776631399941,43.0,74689.25,0.23,0.24256,5e-05,41.39852]
[1776631503153,43.01,74550.61,0.23,0.23505,5e-05,40.61409]
[1776631962178,43.23,74716.51,0.23,0.24528,5e-05,41.65111]
[1776632502665,43.38,74682.72,0.23,0.24424,5e-05,41.5251]
[1776633130987,43.5,74627.0,0.23,0.2418,5e-05,41.25712]
[1776633789468,43.2,74683.95,0.23,0.24311,5e-05,41.39595]
[1776635066015,43.45,74743.36,0.23,0.24762,6e-05,41.81347]
[1776635556173,43.44,74462.15,0.23,0.23226,5e-05,40.21567]
[1776635607546,43.45,74506.3,0.23,0.23471,5e-05,40.4736]
[1776636050165,43.48,74088.13,0.23,0.21291,5e-05,38.0673]
[1776636180023,43.55,73972.26,0.23,0.20742,5e-05,37.42645]
[1776636222068,43.57,74079.07,0.23,0.21293,5e-05,38.06112]
[1776636413271,43.6,74045.35,0.23,0.2114,5e-05,37.88027]
[1776636653775,43.3,74129.87,0.23,0.2139,5e-05,38.18058]
[1776636926490,43.12,73944.89,0.23,0.20344,5e-05,36.97182]
[1776637088349,43.16,74029.07,0.23,0.2079,5e-05,37.48974]
[1776637360889,43.45,73877.07,0.23,0.20195,5e-05,36.76662]
[1776637451778,43.5,73818.81,0.23,0.19935,5e-05,36.45242]
[1776638068381,43.32,74003.61,0.23,0.20741,5e-05,37.40685]
[1776638338436,43.22,74120.46,0.23,0.21278,5e-05,38.02636]
[1776638544038,43.2,74131.28,0.23,0.21318,5e-05,38.07017]
[1776639193775,42.94,74131.98,0.23,0.21158,5e-05,37.89098]
[1776639757042,42.83,73857.45,0.23,0.19697,5e-05,36.16483]
[1776640304974,43.12,73936.8,0.23,0.20258,5e-05,36.81027]
[1776640534557,43.11,73899.03,0.23,0.2006,5e-05,36.57148]
[1776640771495,43.14,73948.81,0.23,0.20322,5e-05,36.87813]
[1776641597433,43.0,73876.52,0.23,0.19868,5e-05,36.33001]
[1776641768328,43.08,73889.23,0.23,0.19976,5e-05,36.45186]
[1776642492400,42.98,73900.16,0.23,0.19963,5e-05,36.42992]
[1776642836753,42.8,73911.88,0.23,0.19908,5e-05,36.368]
[1776643231431,43.07,73725.65,0.23,0.19146,5e-05,35.4185]
[1776643546700,42.97,73924.5,0.23,0.20068,5e-05,36.53591]
[1776644185453,42.69,74185.38,0.23,0.21225,5e-05,37.89225]
[1776644477347,42.58,74130.23,0.23,0.20869,5e-05,37.48398]
[1776645235633,42.72,74275.05,0.23,0.21696,5e-05,38.40368]
[1776646352954,42.77,74312.23,0.23,0.21907,5e-05,38.61508]
[1776646809543,42.88,74303.07,0.23,0.21918,5e-05,38.61333]
[1776647298687,42.92,74326.17,0.23,0.22057,5e-05,38.75638]
[1776648374330,43.15,74261.13,0.23,0.21833,5e-05,38.47401]
[1776648765454,43.14,74618.21,0.23,0.23731,5e-05,40.50818]
[1776649143660,43.08,74632.09,0.23,0.23768,5e-05,40.54276]
[1776650035038,43.16,74694.47,0.23,0.24146,6e-05,40.90865]
[1776650883058,43.08,74507.29,0.23,0.23072,5e-05,39.77866]
[1776651089173,42.93,74530.22,0.23,0.23107,5e-05,39.82065]
[1776651923696,42.32,74434.92,0.23,0.22222,5e-05,38.8862]
[1776653060372,42.21,74453.87,0.23,0.22247,5e-05,38.89843]
[1776653335257,42.26,74484.19,0.23,0.22436,5e-05,39.09593]
[1776654190657,42.2,74409.21,0.23,0.21984,5e-05,38.58891]
[1776655302765,41.95,74511.74,0.23,0.22378,5e-05,39.01277]
[1776655692143,41.84,74538.66,0.23,0.22453,5e-05,39.09345]
[1776657271482,41.76,74613.69,0.23,0.22799,6e-05,39.43999]
[1776658082567,41.73,74559.51,0.23,0.22472,6e-05,39.07476]
[1776658348649,41.66,74526.41,0.23,0.22245,5e-05,38.82797]
[1776659945950,41.55,74485.49,0.23,0.21934,5e-05,38.46246]
[1776661203576,41.5,74555.52,0.23,0.22272,6e-05,38.81226]
[1776661577422,41.59,74420.7,0.23,0.21586,5e-05,38.04443]
[1776662819494,41.65,74160.03,0.23,0.20219,5e-05,36.45368]
[1776664547081,41.67,74295.59,0.23,0.20922,5e-05,37.23477]
[1776665797923,41.71,74279.84,0.23,0.20844,5e-05,37.12128]
[1776666211370,41.69,74364.88,0.23,0.21284,5e-05,37.61371]
[1776667216440,41.3,74660.15,0.23,0.22658,6e-05,39.1242]
[1776667575011,41.46,74761.51,0.23,0.23323,6e-05,39.80908]
[1776668193389,42.34,74741.35,0.23,0.23712,6e-05,40.15006]
[1776668817873,42.34,74753.89,0.23,0.23773,6e-05,40.20107]
[1776669666170,42.27,75076.95,0.23,0.25572,6e-05,41.96454]
[1776669713702,42.26,75292.03,0.23,0.26839,6e-05,43.13975]
[1776669902301,42.29,75382.66,0.23,0.27394,6e-05,43.6304]
[1776670266594,42.38,75107.28,0.23,0.25804,6e-05,42.16594]
[1776670285110,42.38,75033.36,0.23,0.25374,6e-05,41.75655]
[1776670692180,42.41,74934.35,0.23,0.24818,6e-05,41.20619]
[1776671436281,42.41,74696.04,0.23,0.23459,6e-05,39.8214]
[1776671496662,42.44,74825.92,0.23,0.24202,6e-05,40.57692]
[1776672505377,42.75,74705.9,0.23,0.23693,6e-05,40.02366]
[1776673204588,42.63,74944.22,0.23,0.24965,6e-05,41.28674]
[1776673470683,42.63,74825.64,0.23,0.24284,6e-05,40.60975]
[1776674145563,42.45,74851.27,0.23,0.24322,6e-05,40.6425]
[1776675603594,42.11,74708.51,0.23,0.23298,6e-05,39.58936]
[1776675967068,42.03,74927.06,0.23,0.24491,6e-05,40.79737]
[1776676592248,41.96,75047.51,0.23,0.25144,6e-05,41.42622]
[1776677571513,41.93,75011.68,0.23,0.24906,6e-05,41.17677]
[1776678750203,41.92,75043.06,0.23,0.25069,6e-05,41.31219]
[1776678822470,41.93,75048.86,0.23,0.25104,6e-05,41.34291]
[1776679744117,41.91,75239.71,0.23,0.2621,6e-05,42.36919]
[1776680289571,42.01,75335.6,0.23,0.26834,6e-05,42.92104]
[1776680450863,42.0,75302.03,0.23,0.26628,6e-05,42.73099]
[1776681436806,42.03,75171.52,0.23,0.25851,6e-05,41.99395]
[1776681976403,42.07,75177.78,0.23,0.25903,6e-05,42.02874]
[1776682621326,41.87,75070.41,0.23,0.2515,6e-05,41.31186]
[1776683426494,41.93,75132.23,0.23,0.25539,6e-05,41.66329]
[1776684380110,41.87,75198.68,0.23,0.25889,6e-05,41.97538]
[1776684986361,41.9,75218.79,0.23,0.26019,6e-05,42.08159]
[1776685578359,41.85,75238.0,0.23,0.26097,6e-05,42.14354]
[1776686551116,41.9,75086.71,0.23,0.25216,6e-05,41.29209]
[1776686730630,41.91,75224.02,0.23,0.26031,6e-05,42.05546]
[1776687516526,41.92,75417.09,0.23,0.27195,6e-05,43.08821]
[1776687973561,41.9,75499.43,0.23,0.2768,6e-05,43.50361]
[1776688230471,41.94,75451.87,0.23,0.2741,6e-05,43.2617]
[1776688855536,41.91,75124.2,0.23,0.25412,6e-05,41.42993]
[1776689659653,41.78,75307.18,0.23,0.26423,6e-05,42.3587]
[1776690470230,41.78,75158.83,0.23,0.25525,6e-05,41.50866]
[1776690808704,41.79,75226.07,0.23,0.25927,6e-05,41.87818]
[1776691363412,41.88,75084.57,0.23,0.25127,6e-05,41.10714]
[1776691889860,41.91,74885.96,0.23,0.23985,6e-05,39.97569]
[1776691961804,41.94,75106.93,0.23,0.25288,6e-05,41.245]
[1776692313635,42.05,75242.21,0.23,0.26147,6e-05,42.03479]
[1776692706803,42.16,75189.71,0.23,0.2589,6e-05,41.78424]
[1776692820416,42.19,75293.38,0.23,0.26526,6e-05,42.36262]
[1776693123409,42.25,75013.92,0.23,0.249,6e-05,40.83295]
[1776693618498,42.15,75231.26,0.23,0.26125,6e-05,41.98167]
[1776693689592,42.15,75108.5,0.23,0.25392,6e-05,41.29745]
[1776694008907,42.11,75280.25,0.23,0.26391,6e-05,42.21786]
[1776694281934,42.06,75131.37,0.23,0.25471,6e-05,41.36395]
[1776694836273,42.06,75534.53,0.23,0.27897,6e-05,43.52905]
[1776694909750,42.06,75486.42,0.23,0.27605,6e-05,43.2768]
[1776695309990,42.06,75463.21,0.23,0.27457,6e-05,43.14028]
[1776695532188,41.98,75595.19,0.23,0.28227,6e-05,43.79675]
[1776695717610,41.9,75502.52,0.23,0.27607,6e-05,43.26907]
[1776696095689,41.78,75185.98,0.23,0.25613,6e-05,41.47303]
[1776696212875,41.79,75239.37,0.23,0.2594,6e-05,41.77373]
[1776696593130,41.77,75374.86,0.23,0.26746,6e-05,42.49959]
[1776696865381,41.81,75039.77,0.23,0.24757,6e-05,40.63988]
[1776697294020,41.81,74976.0,0.23,0.24373,6e-05,40.25583]
[1776697486863,41.74,74709.91,0.23,0.22804,6e-05,38.66433]
[1776697637955,41.76,74785.61,0.23,0.23242,6e-05,39.11468]
[1776697916383,41.76,75016.28,0.23,0.24572,6e-05,40.44118]
[1776698034082,41.76,74922.28,0.23,0.24022,6e-05,39.89586]
[1776698271372,41.53,75153.78,0.23,0.25253,6e-05,41.10052]
[1776698657703,41.43,75467.17,0.23,0.27099,6e-05,42.78528]
[1776698946230,41.33,75608.32,0.23,0.27924,6e-05,43.49549]
[1776699039357,41.3,75605.95,0.23,0.27891,6e-05,43.46666]
[1776699518342,41.18,75625.02,0.23,0.27943,6e-05,43.50592]
[1776699989336,41.15,75551.34,0.23,0.27458,6e-05,43.08274]
[1776700101955,41.12,75638.38,0.23,0.2799,6e-05,43.53584]
[1776700648553,40.99,75613.78,0.23,0.27757,6e-05,43.33251]
[1776701096905,40.85,75505.26,0.23,0.26988,6e-05,42.66218]
[1776701273250,40.75,75501.33,0.23,0.26908,6e-05,42.59238]
[1776701799823,40.66,75378.38,0.23,0.26083,6e-05,41.84296]
[1776702566093,40.6,75365.24,0.23,0.25961,6e-05,41.71864]
[1776702778413,40.57,75415.44,0.23,0.26251,6e-05,41.97948]
[1776703367164,40.53,75486.25,0.23,0.26666,6e-05,42.34216]
[1776704078528,40.52,75335.05,0.23,0.25703,6e-05,41.45145]
[1776704285005,40.48,75297.22,0.23,0.2545,6e-05,41.21246]
[1776704833418,40.33,75461.35,0.23,0.26378,6e-05,42.0625]
[1776705149768,40.22,75637.07,0.23,0.27429,6e-05,42.98793]
[1776705572522,40.17,75846.74,0.23,0.28757,7e-05,44.09347]
[1776706439611,40.16,75659.43,0.23,0.27527,6e-05,43.04517]
[1776707167578,40.09,75713.54,0.23,0.27829,6e-05,43.28981]
[1776707429671,40.12,75933.92,0.23,0.29288,7e-05,44.47913]
[1776707908110,40.17,75860.22,0.23,0.28822,7e-05,44.09204]
[1776708304291,40.09,76057.76,0.23,0.30087,7e-05,45.08157]
[1776708810694,40.05,76216.56,0.23,0.31131,7e-05,45.85032]
[1776708893150,40.09,76272.54,0.23,0.31531,7e-05,46.1337]
[1776709666337,40.1,76125.01,0.23,0.30528,7e-05,45.38225]
[1776710543793,40.09,76201.8,0.23,0.31031,7e-05,45.73407]
[1776710674557,40.1,76141.75,0.23,0.30629,7e-05,45.4327]
[1776711230021,40.12,76411.35,0.23,0.32477,7e-05,46.73329]
[1776711951732,39.79,76352.64,0.23,0.31906,7e-05,46.33654]
[1776712072520,39.77,76431.12,0.23,0.32438,7e-05,46.70073]
[1776713265401,39.38,76179.8,0.23,0.30493,7e-05,45.30167]
[1776714127903,39.43,76208.09,0.23,0.30705,7e-05,45.43664]
[1776714346934,39.43,76210.33,0.23,0.30717,7e-05,45.43973]
[1776715303492,39.45,76097.97,0.23,0.29947,7e-05,44.83729]
[1776716218751,39.36,76292.35,0.23,0.31229,7e-05,45.77097]
[1776716492172,39.34,76417.19,0.23,0.32087,7e-05,46.36891]
[1776717771468,39.13,76220.25,0.23,0.30596,7e-05,45.28109]
[1776718833039,39.18,76242.35,0.23,0.30764,7e-05,45.37701]
[1776719015052,39.18,76225.66,0.23,0.30646,7e-05,45.28579]
[1776719567784,39.15,75899.73,0.23,0.28393,7e-05,43.52099]
[1776720383076,39.24,75872.98,0.23,0.28254,7e-05,43.38466]
[1776720904606,39.33,75866.33,0.23,0.28249,7e-05,43.36427]
[1776721667157,39.48,75844.79,0.23,0.28178,7e-05,43.28046]
[1776722769635,39.56,76088.38,0.23,0.29853,7e-05,44.58379]
[1776723705840,39.53,75949.1,0.23,0.28881,7e-05,43.80236]
[1776724117814,39.48,75914.05,0.23,0.28616,7e-05,43.58123]
[1776725242913,39.7,75958.33,0.23,0.29015,7e-05,43.86631]
[1776726303489,39.82,75765.63,0.23,0.27785,7e-05,42.8317]
[1776726487664,39.83,75708.8,0.23,0.27415,7e-05,42.51425]
[1776727862753,39.91,75655.33,0.23,0.27097,7e-05,42.20589]
[1776729217269,39.73,75830.71,0.23,0.28131,7e-05,43.05542]
[1776729947962,39.7,75823.15,0.23,0.28054,7e-05,42.97741]
[1776730626748,39.81,75868.57,0.23,0.28412,7e-05,43.24976]
[1776731640922,39.87,75873.46,0.23,0.28465,7e-05,43.26638]
[1776731947184,39.85,75869.67,0.23,0.28425,7e-05,43.22788]
[1776733106483,39.99,76044.96,0.23,0.29665,7e-05,44.1747]
[1776733666763,40.0,76151.82,0.23,0.3039,7e-05,44.70711]
[1776734013701,39.99,76043.67,0.23,0.29646,7e-05,44.13664]
[1776734980175,40.08,76073.3,0.23,0.2988,7e-05,44.28889]
[1776736001563,40.09,75993.27,0.23,0.29333,7e-05,43.84319]
[1776737188880,40.29,75751.99,0.23,0.27822,7e-05,42.59111]
[1776737572575,40.36,75678.8,0.23,0.27375,7e-05,42.20257]
[1776738861584,40.43,75734.73,0.23,0.27764,7e-05,42.49746]
[1776739798068,39.98,75559.49,0.23,0.26361,6e-05,41.29269]
[1776740297745,40.09,75578.79,0.23,0.26543,6e-05,41.43719]
[1776741568287,40.36,75461.83,0.23,0.25927,6e-05,40.84887]
[1776742077717,40.48,75596.94,0.23,0.26853,6e-05,41.64816]
[1776743125075,40.64,75520.2,0.23,0.26438,6e-05,41.25556]
[1776744365277,40.48,75630.91,0.23,0.27045,6e-05,41.76168]
[1776745615372,40.73,75619.84,0.23,0.27098,6e-05,41.76608]
[1776746112975,40.83,75594.23,0.23,0.26977,6e-05,41.64768]
[1776747524452,40.81,75774.98,0.23,0.28125,7e-05,42.57681]
[1776748781537,40.67,75848.48,0.23,0.28515,7e-05,42.86992]
[1776749247488,40.65,75940.04,0.23,0.29108,7e-05,43.32992]
[1776750095933,40.58,75814.38,0.23,0.28229,7e-05,42.61162]
[1776751551579,40.81,75716.04,0.23,0.27688,7e-05,42.1234]
[1776752805769,40.9,75690.17,0.23,0.27551,6e-05,41.97628]
[1776753225518,40.68,75938.41,0.23,0.29066,7e-05,43.1998]
[1776753756896,40.52,76018.25,0.23,0.29511,7e-05,43.53797]
[1776754836416,40.41,75912.53,0.23,0.2873,7e-05,42.90933]
[1776755649895,40.43,75900.91,0.23,0.28653,7e-05,42.8289]
[1776755907774,40.39,75980.08,0.23,0.2916,7e-05,43.22267]
[1776756699589,40.46,76114.79,0.23,0.30099,7e-05,43.91229]
[1776756898886,40.47,76060.15,0.23,0.29733,7e-05,43.63306]
[1776757622525,40.65,76131.99,0.23,0.30302,7e-05,44.03228]
[1776758825503,40.76,76133.07,0.23,0.30353,7e-05,44.03503]
[1776759242102,40.8,76107.84,0.23,0.30195,7e-05,43.90737]
[1776760630592,40.82,76274.0,0.23,0.31323,7e-05,44.68292]
[1776761281940,40.54,76800.57,0.23,0.349,7e-05,46.95804]
[1776761324242,40.53,76732.83,0.23,0.34409,7e-05,46.66935]
[1776762301267,40.56,76403.34,0.23,0.32079,7e-05,45.16936]
[1776763457111,40.61,76455.22,0.23,0.32453,7e-05,45.38727]
[1776764071195,40.7,76236.59,0.23,0.30972,7e-05,44.35336]
[1776764208839,40.67,76205.01,0.23,0.30736,7e-05,44.18397]
[1776764486025,40.67,76294.17,0.23,0.31348,7e-05,44.61011]
[1776765598897,40.7,76347.46,0.23,0.31718,7e-05,44.83568]
[1776766019650,40.67,76447.0,0.23,0.32395,7e-05,45.28086]
[1776767111801,40.73,76550.69,0.23,0.33143,7e-05,45.73443]
[1776767951179,40.68,76535.32,0.23,0.33003,7e-05,45.62553]
[1776768758612,40.68,76785.73,0.23,0.34778,7e-05,46.68407]
[1776769857934,40.62,76511.64,0.23,0.32786,7e-05,45.43892]
[1776770488233,40.72,76529.22,0.23,0.32951,7e-05,45.52544]
[1776770919963,40.87,76648.51,0.23,0.33857,7e-05,46.07331]
[1776771971838,41.06,76475.7,0.23,0.3271,7e-05,45.31934]
[1776773350451,41.25,76425.01,0.23,0.3243,7e-05,45.09394]
[1776774031406,41.25,76309.67,0.23,0.31622,7e-05,44.53427]
[1776774613934,41.25,76361.92,0.23,0.31977,7e-05,44.76105]
[1776775251941,41.21,76001.67,0.23,0.2949,7e-05,42.97245]
[1776775298663,41.27,76011.15,0.23,0.29586,7e-05,43.04074]
[1776775791031,41.71,75840.44,0.23,0.28667,7e-05,42.30393]
[1776776465818,41.63,76092.33,0.23,0.30294,7e-05,43.52172]
[1776777463896,41.67,76023.81,0.23,0.29845,7e-05,43.16443]
[1776778141391,41.56,76034.88,0.23,0.29854,7e-05,43.1598]
[1776778373408,41.47,75927.68,0.23,0.29089,7e-05,42.57998]
[1776778853975,41.12,75874.77,0.23,0.28549,7e-05,42.16442]
[1776778935154,41.1,75914.54,0.23,0.28804,7e-05,42.36285]
[1776779132253,41.05,75946.64,0.23,0.2899,7e-05,42.50342]
[1776779698895,41.06,75805.21,0.23,0.28047,7e-05,41.74735]
[1776779741688,41.06,75897.81,0.23,0.28662,7e-05,42.23345]
[1776780294596,40.95,75839.25,0.23,0.28205,7e-05,41.86463]
[1776780853314,41.0,75853.83,0.23,0.28323,7e-05,41.94336]
[1776780966062,41.0,75949.45,0.23,0.28961,7e-05,42.43954]
[1776781421588,40.8,76125.42,0.23,0.30049,7e-05,43.25412]
[1776782048411,40.81,76179.43,0.23,0.30419,7e-05,43.50776]
[1776782077772,40.81,76247.27,0.23,0.30887,7e-05,43.8396]
[1776782489494,40.76,76522.66,0.23,0.32792,7e-05,45.11172]
[1776783022826,40.92,76239.57,0.23,0.30877,7e-05,43.80536]
[1776783375303,40.96,75969.43,0.23,0.29047,7e-05,42.44886]
[1776783566731,41.07,75733.47,0.23,0.27529,7e-05,41.2355]
[1776783795788,41.12,75633.14,0.23,0.26893,7e-05,40.6994]
[1776783845653,41.11,75520.88,0.23,0.26162,6e-05,40.07312]
[1776784223672,41.1,75781.19,0.23,0.2785,7e-05,41.48041]
[1776784773942,40.72,75988.68,0.23,0.29032,7e-05,42.41283]
[1776785302594,40.54,75728.2,0.23,0.27178,7e-05,40.92941]
[1776785432214,40.53,75680.44,0.23,0.26857,7e-05,40.65713]
[1776785887664,40.52,75661.38,0.23,0.26718,7e-05,40.53031]
[1776786484140,40.41,75768.98,0.23,0.27364,7e-05,41.06048]
[1776786610441,40.35,75735.19,0.23,0.27107,7e-05,40.84758]
[1776787333419,40.11,75919.22,0.23,0.28202,7e-05,41.73175]
[1776787647075,40.03,75891.26,0.23,0.27967,7e-05,41.54003]
[1776787808724,40.01,75972.35,0.23,0.28507,7e-05,41.96461]
[1776788471116,39.83,75924.53,0.23,0.28074,7e-05,41.61474]
[1776789230239,39.84,75985.86,0.23,0.2849,7e-05,41.92355]
[1776789329389,39.86,76193.09,0.23,0.29946,7e-05,43.02322]
[1776789946723,39.91,75965.82,0.23,0.28378,7e-05,41.81586]
[1776790814034,40.01,75801.12,0.23,0.27301,7e-05,40.92492]
[1776791032506,40.02,75765.85,0.23,0.27064,7e-05,40.72325]
[1776791486269,40.03,75515.04,0.23,0.25404,7e-05,39.28316]
[1776791758718,39.89,75410.98,0.23,0.2464,6e-05,38.59207]
[1776792088647,39.87,75214.09,0.23,0.23367,6e-05,37.38767]
[1776792211339,39.9,75311.81,0.23,0.24006,6e-05,37.99084]
[1776792736672,39.92,75319.11,0.23,0.24054,6e-05,38.02508]
[1776793138434,39.87,75538.13,0.23,0.25439,7e-05,39.2841]
[1776793228849,39.74,75754.63,0.23,0.26805,7e-05,40.46892]
[1776793519552,39.43,75760.13,0.23,0.26663,7e-05,40.35559]
[1776794031557,39.44,75679.94,0.23,0.26115,7e-05,39.87588]
[1776794137979,39.44,75546.08,0.23,0.25221,7e-05,39.08673]
[1776794733394,39.45,75582.73,0.23,0.25464,7e-05,39.28894]
[1776795427469,39.22,75502.88,0.23,0.24792,7e-05,38.68112]
[1776795817662,39.0,75479.19,0.23,0.24496,7e-05,38.4111]
[1776796230616,38.95,75523.49,0.23,0.24754,7e-05,38.64167]
[1776797140143,38.89,75491.24,0.23,0.24488,7e-05,38.37984]
[1776797440293,38.87,75420.82,0.23,0.24007,7e-05,37.92686]
[1776798033995,38.86,75669.19,0.23,0.25651,7e-05,39.40562]
[1776798585585,38.84,75718.97,0.23,0.2597,7e-05,39.67205]
[1776799157058,38.8,75649.58,0.23,0.25462,7e-05,39.21823]
[1776799276817,38.85,75707.85,0.23,0.25887,7e-05,39.58532]
[1776799983060,38.92,75661.38,0.23,0.25605,7e-05,39.31904]
[1776800344176,39.04,75218.43,0.23,0.22766,6e-05,36.66453]
[1776800455432,39.07,75166.32,0.23,0.22447,6e-05,36.34534]
[1776800717651,39.24,74870.42,0.23,0.20724,6e-05,34.55946]
[1776800968645,39.57,74982.14,0.23,0.21608,6e-05,35.46334]
[1776801056572,39.59,74988.82,0.23,0.21664,6e-05,35.51654]
[1776801314304,39.69,74953.2,0.23,0.21506,6e-05,35.34469]
[1776802203973,39.71,75362.93,0.23,0.24074,6e-05,37.84652]
[1776802241601,39.65,75454.48,0.23,0.24628,7e-05,38.36001]
[1776802479072,39.4,75570.88,0.23,0.25244,7e-05,38.9211]
[1776802850178,39.15,75595.62,0.23,0.25257,7e-05,38.93576]
[1776803106380,39.1,75633.58,0.23,0.25482,7e-05,39.13147]
[1776803804559,39.24,75754.35,0.23,0.26371,7e-05,39.87705]
[1776804992593,39.12,75675.27,0.23,0.25748,7e-05,39.31912]
[1776806111647,39.08,75550.15,0.23,0.24866,7e-05,38.51568]
[1776806450328,39.06,75613.51,0.23,0.25272,7e-05,38.87154]
[1776807684021,38.97,75557.07,0.23,0.24822,7e-05,38.44573]
[1776808564041,39.12,75521.91,0.23,0.24666,7e-05,38.27774]
[1776809228966,39.23,75529.77,0.23,0.24777,7e-05,38.35861]
[1776810084468,39.38,75336.94,0.23,0.23591,6e-05,37.236]
[1776811277506,39.42,75400.24,0.23,0.24005,7e-05,37.59631]
[1776811354619,39.39,75401.55,0.23,0.23996,7e-05,37.58729]
[1776812593789,39.15,75768.75,0.23,0.26296,7e-05,39.61339]
[1776813832167,39.54,75762.0,0.23,0.26458,7e-05,39.70311]
[1776814112048,39.65,75765.42,0.23,0.26538,7e-05,39.75811]
[1776815071317,39.37,76057.26,0.23,0.28394,7e-05,41.24067]
[1776815546056,39.48,76357.86,0.23,0.30603,7e-05,42.84648]
[1776815686058,39.51,76295.9,0.23,0.3017,7e-05,42.53598]
[1776816619121,39.7,76367.6,0.23,0.30771,7e-05,42.92682]
[1776817224694,39.66,76336.44,0.23,0.3052,7e-05,42.73886]
[1776817282068,39.67,76393.8,0.23,0.30941,7e-05,43.02779]
[1776818188582,39.78,76211.4,0.23,0.2967,7e-05,42.10321]
[1776818414085,39.81,76361.34,0.23,0.30762,7e-05,42.86983]
[1776818896451,40.08,76274.16,0.23,0.30261,7e-05,42.49729]
[1776819750194,40.24,76348.93,0.23,0.3087,7e-05,42.8939]
[1776820516465,40.35,76352.89,0.23,0.30942,7e-05,42.91892]
[1776821553766,40.2,76168.36,0.23,0.29537,7e-05,41.90368]
[1776821776728,40.17,76186.08,0.23,0.29643,7e-05,41.97798]
[1776822932446,40.41,76226.33,0.23,0.30038,7e-05,42.22196]
[1776823419013,40.34,76205.91,0.23,0.2985,7e-05,42.07821]
[1776823881500,40.36,76647.74,0.23,0.33047,7e-05,44.19574]
[1776824314078,40.29,77055.5,0.23,0.36064,8e-05,45.88733]
[1776824734617,40.59,77075.04,0.23,0.36321,8e-05,45.9983]
[1776825018563,40.52,77290.88,0.23,0.37934,8e-05,46.77121]
[1776825737878,40.39,77159.33,0.23,0.36877,8e-05,46.25413]
[1776826400376,40.46,77335.99,0.23,0.38247,8e-05,46.87465]
[1776826722679,41.17,77512.23,0.23,0.39818,8e-05,47.50952]
[1776826912567,41.19,77548.77,0.23,0.40102,8e-05,47.61527]
[1776827204044,41.03,77681.76,0.23,0.41072,8e-05,47.97315]
[1776827298666,40.97,77566.93,0.23,0.40173,8e-05,47.63776]
[1776827925534,40.77,77424.99,0.23,0.39017,8e-05,47.15603]
[1776829012067,40.72,77412.27,0.23,0.38895,8e-05,47.07423]
[1776829343058,40.67,77468.14,0.23,0.39306,8e-05,47.23873]
[1776830669363,40.78,77560.92,0.23,0.40045,8e-05,47.49372]
[1776831495624,41.06,77445.27,0.23,0.39238,8e-05,47.13779]
[1776831886403,40.94,77401.81,0.23,0.38864,8e-05,46.97156]
[1776833044679,40.84,77546.87,0.23,0.39934,8e-05,47.37858]
[1776834270589,40.64,77449.96,0.23,0.39115,8e-05,47.0169]
[1776835160021,40.75,77928.65,0.23,0.42862,8e-05,48.33211]
[1776835284737,40.77,77987.41,0.23,0.43327,8e-05,48.46455]
[1776835704137,41.19,78176.5,0.23,0.44887,8e-05,48.85472]
[1776836144152,41.36,78192.46,0.23,0.45039,8e-05,48.87348]
[1776836353043,41.5,78007.26,0.23,0.43634,8e-05,48.5057]
[1776836866835,41.69,78093.77,0.23,0.44336,8e-05,48.67378]
[1776837088313,41.78,78039.36,0.23,0.43935,8e-05,48.56144]
[1776837696592,41.93,77898.17,0.23,0.42886,8e-05,48.23921]
[1776838733922,41.67,77963.62,0.23,0.43321,8e-05,48.3414]
[1776839959751,41.55,77890.61,0.23,0.42725,8e-05,48.13047]
[1776840657513,41.23,77966.11,0.23,0.43232,8e-05,48.2652]
[1776841767342,41.23,78012.61,0.23,0.43588,8e-05,48.33304]
[1776842831842,41.48,77799.4,0.23,0.41989,8e-05,47.81195]
[1776843882419,42.12,78017.06,0.23,0.43798,8e-05,48.30967]
[1776844314163,42.35,78029.23,0.23,0.43936,8e-05,48.33031]
[1776845494628,42.17,78113.12,0.23,0.44532,8e-05,48.451]
[1776846380259,41.47,77990.93,0.23,0.43444,8e-05,48.14761]
[1776846625992,41.32,77933.52,0.23,0.42963,8e-05,48.00415]
[1776847783807,40.98,77963.8,0.23,0.43115,8e-05,48.01815]
[1776848827783,40.83,77951.5,0.23,0.42978,8e-05,47.94971]
[1776849566398,40.83,77961.37,0.23,0.43051,8e-05,47.9491]
[1776850169625,40.77,78133.91,0.23,0.44398,8e-05,48.29682]
[1776851591037,40.84,78060.44,0.23,0.43824,8e-05,48.10253]
[1776851909575,40.76,77999.92,0.23,0.43324,8e-05,47.95735]
[1776852821141,40.78,77998.4,0.23,0.43312,8e-05,47.92405]
[1776854769135,41.16,78094.29,0.23,0.44138,8e-05,48.082]
[1776855304428,41.1,78093.38,0.23,0.44116,8e-05,48.06063]
[1776856451981,41.36,78150.03,0.23,0.44607,8e-05,48.14445]
[1776857690057,41.39,78282.49,0.23,0.45647,8e-05,48.34163]
[1776858546823,41.71,78275.96,0.23,0.45645,8e-05,48.3108]
[1776858799149,41.73,78273.49,0.23,0.45628,8e-05,48.29946]
[1776859487270,41.84,78346.15,0.23,0.46209,8e-05,48.39401]
[1776860479343,41.8,78308.65,0.23,0.45906,8e-05,48.30392]
[1776860776133,41.79,78250.03,0.23,0.45447,8e-05,48.19755]
[1776861687958,41.69,78199.68,0.23,0.45032,8e-05,48.07778]
[1776862650963,41.75,78266.14,0.23,0.45556,8e-05,48.16358]
[1776863326727,41.68,78264.07,0.23,0.45525,8e-05,48.13524]
[1776863945952,41.93,78377.33,0.23,0.46448,8e-05,48.29891]
[1776864661601,42.0,78450.59,0.23,0.47024,8e-05,48.37854]
[1776864738925,42.01,78565.32,0.23,0.4792,8e-05,48.51653]
[1776865086541,42.08,78484.88,0.23,0.47301,8e-05,48.41021]
[1776865562571,42.15,78657.38,0.23,0.48647,8e-05,48.58458]
[1776865675014,42.18,78686.32,0.23,0.48874,8e-05,48.60721]
[1776865993073,42.19,78698.99,0.23,0.48973,8e-05,48.60863]
[1776866722548,42.26,78847.81,0.33,0.50129,8e-05,48.69326]
[1776867046092,42.37,78875.82,0.33,0.50351,8e-05,48.69732]
[1776867340660,42.46,78986.5,0.33,0.51206,8e-05,48.73556]
[1776867789316,42.4,79130.84,0.33,0.52314,8e-05,48.75123]
[1776868350998,42.68,78686.01,0.33,0.48909,8e-05,48.52332]
[1776868397091,42.67,78585.46,0.33,0.48136,8e-05,48.42459]
[1776868961851,42.72,78876.38,0.33,0.50371,8e-05,48.63552]
[1776869538088,42.63,78955.07,0.33,0.50969,8e-05,48.65433]
[1776869630633,42.65,78884.55,0.33,0.50429,8e-05,48.61854]
[1776870148336,42.72,78919.27,0.33,0.50698,8e-05,48.61979]
[1776870594132,42.51,78960.05,0.33,0.51002,8e-05,48.6215]
[1776870665320,42.49,79075.14,0.33,0.51886,8e-05,48.65135]
[1776871041331,42.37,78957.72,0.33,0.50978,8e-05,48.60721]
[1776871694778,41.94,78947.62,0.33,0.50882,8e-05,48.58237]
[1776871776356,41.91,79078.19,0.33,0.51899,8e-05,48.61555]
[1776872281593,41.88,79201.37,0.33,0.52858,8e-05,48.60581]
[1776872956604,42.02,79312.15,0.33,0.53716,8e-05,48.56593]
[1776873182536,42.07,79318.88,0.33,0.53766,8e-05,48.55646]
[1776873966224,42.16,79374.49,0.33,0.54193,8e-05,48.51309]
[1776875046372,42.0,78931.32,0.33,0.50753,8e-05,48.46673]
[1776875167863,41.99,78927.15,0.33,0.5072,8e-05,48.46102]
[1776875903493,41.93,78982.74,0.33,0.51152,8e-05,48.45948]
[1776876527946,41.98,78740.9,0.33,0.49258,8e-05,48.3015]
[1776876908202,41.98,78650.68,0.33,0.48549,8e-05,48.21093]
[1776877286253,41.98,78782.25,0.33,0.4958,8e-05,48.30922]
[1776878027575,41.79,78937.81,0.33,0.50791,8e-05,48.37243]
[1776878887640,41.52,78850.19,0.33,0.50084,8e-05,48.30086]
[1776879390183,41.49,78754.73,0.33,0.49323,8e-05,48.21997]
[1776879897836,41.39,78783.91,0.33,0.49546,8e-05,48.22413]
[1776880528308,41.49,78938.38,0.33,0.5078,8e-05,48.29305]
[1776880641539,41.42,78881.89,0.33,0.50328,8e-05,48.26218]
[1776882044169,41.37,78885.45,0.33,0.50351,8e-05,48.21725]
[1776883372707,41.18,78967.54,0.33,0.50997,8e-05,48.21117]
[1776883702867,41.24,79032.44,0.33,0.51518,8e-05,48.22113]
[1776884751388,41.1,78803.4,0.33,0.49673,8e-05,48.07943]
[1776885494822,41.11,78818.51,0.33,0.49793,8e-05,48.06615]
[1776885760970,41.09,78906.3,0.33,0.50499,8e-05,48.10678]
[1776886615645,41.07,78768.95,0.33,0.49389,8e-05,47.99377]
[1776887828176,41.12,78919.7,0.33,0.50606,8e-05,48.04649]
[1776888054651,41.12,78803.9,0.33,0.49672,8e-05,47.97206]
[1776889134470,41.16,78712.6,0.33,0.48935,8e-05,47.8658]
[1776890166727,41.33,78507.71,0.33,0.47299,8e-05,47.61555]
[1776890692672,41.29,78479.84,0.33,0.47067,8e-05,47.56147]
[1776892015815,41.28,78534.36,0.33,0.47501,8e-05,47.58691]
[1776894234994,40.94,78692.51,0.33,0.4874,8e-05,47.68006]
[1776895226343,40.61,78747.2,0.33,0.49157,8e-05,47.69489]
[1776895575818,40.7,78722.81,0.33,0.48964,8e-05,47.66287]
[1776897043662,40.99,78546.76,0.33,0.47549,8e-05,47.43348]
[1776897836743,41.05,78509.42,0.33,0.4725,8e-05,47.36222]
[1776898769045,41.06,78574.21,0.33,0.47775,8e-05,47.41089]
[1776900248796,41.11,78322.53,0.33,0.45726,8e-05,47.01197]
[1776901017369,41.07,78266.79,0.33,0.45261,8e-05,46.89085]
[1776902134218,40.98,78206.25,0.33,0.44745,8e-05,46.74096]
[1776902432011,40.9,78273.16,0.33,0.45277,8e-05,46.85197]
[1776903080563,40.87,78046.96,0.33,0.43418,8e-05,46.38356]
[1776903362255,40.91,77759.65,0.33,0.41087,8e-05,45.6683]
[1776903509077,41.09,78008.28,0.33,0.43148,8e-05,46.29328]
[1776903732550,41.08,78201.17,0.33,0.44714,8e-05,46.68241]
[1776904119366,41.06,78318.05,0.33,0.45662,8e-05,46.87402]
[1776904289294,41.07,78485.57,0.33,0.47034,8e-05,47.11927]
[1776904744235,40.97,78442.87,0.33,0.46668,8e-05,47.04373]
[1776905493159,40.97,78355.02,0.33,0.45944,8e-05,46.88617]
[1776905574304,40.97,78424.04,0.33,0.4651,8e-05,46.98889]
[1776906587458,40.92,78335.37,0.33,0.45771,8e-05,46.81778]
[1776907322575,41.08,78164.14,0.33,0.44392,8e-05,46.49143]
[1776907578020,41.12,78122.27,0.33,0.44057,8e-05,46.40142]
[1776908163405,41.07,78180.35,0.33,0.44519,8e-05,46.49452]
[1776908946808,40.96,78281.68,0.33,0.45326,8e-05,46.65056]
[1776909128797,40.96,78350.78,0.34,0.45892,8e-05,46.75947]
[1776909946360,40.9,78228.88,0.34,0.44874,8e-05,46.52041]
[1776910363152,40.83,78262.19,0.34,0.45134,8e-05,46.56481]
[1776910871340,40.93,78164.47,0.34,0.44345,8e-05,46.36854]
[1776911377435,40.88,78029.09,0.34,0.4322,8e-05,46.06441]
[1776911909367,40.87,77901.79,0.34,0.42171,8e-05,45.74786]
[1776912632993,40.85,77868.63,0.34,0.41888,8e-05,45.63677]
[1776912870243,40.74,77952.61,0.34,0.4255,8e-05,45.83222]
[1776913773535,40.65,77879.96,0.34,0.41923,8e-05,45.61497]
[1776914509640,40.66,77722.74,0.34,0.40628,8e-05,45.16742]
[1776914827020,40.62,77655.73,0.34,0.40065,8e-05,44.95886]
[1776915616938,40.51,77605.71,0.34,0.39617,8e-05,44.77107]
[1776915947898,40.46,77634.5,0.34,0.39835,8e-05,44.84229]
[1776916681333,40.36,77742.8,0.34,0.40689,8e-05,45.12691]
[1776917464632,40.41,77803.34,0.34,0.412,8e-05,45.2732]
[1776918406284,40.32,77767.58,0.34,0.40871,8e-05,45.13489]
[1776919427419,40.26,77887.41,0.34,0.41843,8e-05,45.4184]
[1776920083722,40.2,77917.37,0.34,0.42072,8e-05,45.46862]
[1776921500982,40.11,77943.65,0.34,0.4226,8e-05,45.48251]
[1776921672186,40.14,77974.9,0.34,0.42529,8e-05,45.55485]
[1776922756999,40.15,77835.55,0.34,0.41355,8e-05,45.16145]
[1776924188152,40.28,78090.63,0.34,0.43517,8e-05,45.74217]
[1776924356898,40.21,78189.21,0.34,0.44334,8e-05,45.93921]
[1776925414536,40.28,78285.84,0.34,0.45156,8e-05,46.08684]
[1776926357234,40.2,78245.17,0.34,0.44794,8e-05,45.97995]
[1776926785227,40.09,78158.16,0.34,0.44031,8e-05,45.79059]
[1776928243982,40.05,78194.14,0.34,0.44321,8e-05,45.81147]
[1776929886114,39.84,78063.59,0.34,0.43154,9e-05,45.46884]
[1776930687336,39.9,78055.13,0.34,0.4309,9e-05,45.42534]
[1776930916379,39.83,78006.71,0.34,0.42659,9e-05,45.29999]
[1776931714627,39.7,77922.68,0.34,0.41905,9e-05,45.05431]
[1776933262030,39.66,77872.45,0.34,0.41455,9e-05,44.86759]
[1776933468475,39.66,77816.25,0.34,0.40972,9e-05,44.70412]
[1776934554157,39.58,77850.33,0.34,0.41234,9e-05,44.75632]
[1776935402222,39.74,77545.21,0.34,0.38684,8e-05,43.8111]
[1776935460992,39.77,77495.41,0.34,0.38276,8e-05,43.6444]
[1776936602234,39.67,77630.89,0.34,0.39372,8e-05,44.04065]
[1776937886991,39.8,77602.55,0.34,0.39164,8e-05,43.91921]
[1776938240381,39.86,77641.67,0.34,0.3951,8e-05,44.0369]
[1776938812261,39.93,77389.35,0.34,0.37411,8e-05,43.17256]
[1776939450971,39.97,77285.73,0.34,0.36557,8e-05,42.7734]
[1776940356799,39.98,77395.25,0.34,0.37462,8e-05,43.1453]
[1776941008011,40.1,77412.0,0.34,0.37639,8e-05,43.19939]
[1776942062692,40.04,77493.92,0.34,0.38288,8e-05,43.43741]
[1776942449254,40.02,77435.34,0.34,0.37789,8e-05,43.22045]
[1776943622016,39.8,77493.27,0.34,0.38187,8e-05,43.35278]
[1776944866844,40.0,77661.92,0.34,0.39665,8e-05,43.87996]
[1776945200243,40.06,77673.53,0.34,0.39779,8e-05,43.91064]
[1776946264285,40.19,77774.85,0.34,0.40665,8e-05,44.1827]
[1776946983841,40.05,77663.29,0.34,0.39672,8e-05,43.81497]
[1776948278656,40.1,77809.91,0.34,0.4092,9e-05,44.20359]
[1776948368397,40.12,77641.85,0.34,0.395,8e-05,43.70628]
[1776948657050,40.12,77634.67,0.34,0.39435,8e-05,43.67303]
[1776950088055,40.07,77688.87,0.34,0.39868,8e-05,43.78543]
[1776950286952,40.11,77668.98,0.34,0.39708,8e-05,43.72139]
[1776951174602,40.19,77661.42,0.34,0.39661,8e-05,43.67408]
[1776951659344,40.15,77614.54,0.34,0.39248,8e-05,43.507]
[1776951900177,40.12,77555.97,0.34,0.38741,8e-05,43.30619]
[1776952380911,40.02,77491.94,0.34,0.38162,8e-05,43.06296]
[1776953103672,39.92,77580.09,0.34,0.38868,8e-05,43.32174]
[1776953207202,39.91,77575.76,0.34,0.38827,8e-05,43.30224]
[1776953775824,39.9,77589.16,0.34,0.38931,9e-05,43.3254]
[1776954435562,39.8,77856.1,0.34,0.41184,9e-05,44.09621]
[1776954678617,39.85,77861.12,0.34,0.41238,9e-05,44.1046]
[1776954943179,39.91,77846.21,0.34,0.41123,9e-05,44.05718]
[1776955507586,39.95,77931.34,0.34,0.41863,9e-05,44.2678]
[1776955866380,39.96,77930.94,0.34,0.41859,9e-05,44.25462]
[1776956128047,39.95,78091.02,0.34,0.43241,9e-05,44.63232]
[1776956738439,39.91,78068.71,0.34,0.43034,9e-05,44.55693]
[1776957411037,39.87,78277.46,0.34,0.44837,9e-05,44.9667]
[1776957500303,39.86,78477.46,0.34,0.46584,9e-05,45.294]
[1776958105245,39.86,78482.62,0.34,0.46627,9e-05,45.28064]
[1776958673010,39.77,78455.44,0.34,0.46373,9e-05,45.2192]
[1776958949517,39.71,78534.59,0.34,0.47059,9e-05,45.32101]
[1776959179703,39.69,78319.49,0.34,0.45164,9e-05,44.97859]
[1776959966436,39.49,78375.33,0.32,0.45617,9e-05,45.0437]
[1776960134683,39.45,78421.27,0.32,0.46016,9e-05,45.11168]
[1776961281818,39.41,78251.28,0.32,0.44497,9e-05,44.77004]
[1776961816775,39.41,78269.72,0.32,0.44658,9e-05,44.78703]
[1776962837787,39.36,78286.31,0.32,0.44789,9e-05,44.78169]
[1776963150307,39.35,78250.37,0.32,0.44467,9e-05,44.70177]
[1776963732098,39.29,77899.95,0.32,0.4135,9e-05,43.85394]
[1776964175423,39.5,77744.64,0.32,0.40047,9e-05,43.40626]
[1776964294609,39.56,77791.95,0.32,0.40475,9e-05,43.54735]
[1776964611074,39.62,77748.95,0.32,0.40114,9e-05,43.41369]
[1776965432139,39.9,77637.25,0.32,0.39229,9e-05,43.06387]
[1776965540640,39.93,77601.95,0.32,0.38936,9e-05,42.95131]
[1776965982931,40.0,77279.71,0.32,0.36218,8e-05,41.79792]
[1776966150005,40.36,77141.78,0.32,0.35206,8e-05,41.30703]
[1776966458278,40.6,77077.83,0.32,0.34773,8e-05,41.07581]
[1776966799784,40.85,77575.49,0.32,0.38994,8e-05,42.91367]
[1776967079454,40.76,77640.01,0.32,0.39507,8e-05,43.09627]
[1776967222407,40.78,77770.96,0.32,0.4062,8e-05,43.47896]
[1776967557871,40.71,77894.71,0.32,0.4165,9e-05,43.79544]
[1776967978623,40.57,78005.24,0.32,0.42559,9e-05,44.04697]
[1776968093259,40.56,77995.76,0.32,0.42475,9e-05,44.01964]
[1776968665007,40.44,77897.64,0.32,0.41597,9e-05,43.74826]
[1776969191355,40.31,77959.68,0.32,0.42095,9e-05,43.88001]
[1776969672635,40.26,78037.6,0.32,0.42754,9e-05,44.04921]
[1776970081693,40.22,77951.84,0.32,0.41996,9e-05,43.8231]
[1776970446108,40.11,77864.69,0.32,0.41208,9e-05,43.57505]
[1776971157203,40.01,77679.97,0.32,0.39577,9e-05,43.00485]
[1776971260409,39.99,77707.24,0.32,0.39806,9e-05,43.08256]
[1776972172540,39.79,77826.31,0.32,0.40772,9e-05,43.38428]
[1776973182028,39.57,77719.21,0.32,0.39763,9e-05,43.01329]
[1776973388343,39.57,77683.61,0.32,0.39448,9e-05,42.8953]
[1776974117735,39.55,77693.56,0.32,0.39522,9e-05,42.89891]
[1776975130939,39.46,77821.9,0.32,0.40614,9e-05,43.24224]
[1776975365550,39.46,77730.45,0.32,0.39805,9e-05,42.96011]
[1776976966137,39.35,78026.33,0.32,0.42382,9e-05,43.71738]
[1776977974442,39.05,77889.88,0.32,0.41077,9e-05,43.30281]
[1776978248128,39.04,77847.17,0.32,0.40689,9e-05,43.17165]
[1776979821642,39.1,77932.09,0.32,0.41453,9e-05,43.35818]
[1776980700876,39.13,78036.31,0.32,0.42388,9e-05,43.59799]
[1776981546474,39.06,77917.8,0.32,0.41299,9e-05,43.25431]
[1776982624095,39.14,78050.56,0.32,0.42504,9e-05,43.56525]
[1776983591501,39.06,78193.88,0.32,0.43773,9e-05,43.85662]
[1776984848056,39.0,78254.61,0.32,0.44306,9e-05,43.93623]
[1776985417467,38.99,78175.81,0.32,0.43582,9e-05,43.74884]
[1776986647586,39.07,78111.38,0.32,0.43009,9e-05,43.56419]
[1776987569012,39.11,78202.22,0.32,0.43835,9e-05,43.73576]
[1776988545849,39.14,78230.82,0.32,0.44095,9e-05,43.76044]
[1776989837388,39.13,78246.6,0.32,0.44228,9e-05,43.7474]
[1776991084288,39.09,78436.71,0.32,0.45949,9e-05,44.04578]
[1776991799966,39.1,78434.78,0.32,0.45929,9e-05,44.01732]
[1776992548084,39.0,78254.16,0.32,0.44253,9e-05,43.66218]
[1776993683175,39.08,78040.89,0.32,0.42319,9e-05,43.14326]
[1776993733265,39.09,78057.14,0.32,0.42466,9e-05,43.18143]
[1776995120337,39.13,78027.81,0.32,0.42201,9e-05,43.06136]
[1776995954344,38.92,78437.97,0.32,0.45909,9e-05,43.87208]
[1776996223150,38.83,78546.35,0.32,0.46896,9e-05,44.02081]
[1776997663844,38.64,78273.73,0.32,0.4433,9e-05,43.50596]
[1776998672455,38.6,78394.47,0.32,0.45437,9e-05,43.69456]
[1776999052242,38.64,78358.32,0.32,0.45106,9e-05,43.61843]
[1777000358078,38.52,78115.19,0.32,0.42813,9e-05,43.05453]
[1777001022344,38.57,77850.91,0.32,0.40379,9e-05,42.32161]
[1777001081066,38.59,77718.55,0.32,0.39173,9e-05,41.90654]
[1777001609427,38.69,77613.36,0.32,0.38243,9e-05,41.54323]
[1777002512777,38.4,77718.84,0.32,0.39096,9e-05,41.83508]
[1777003308549,38.29,77686.41,0.32,0.38753,9e-05,41.68641]
[1777004527974,37.96,77803.57,0.32,0.39717,9e-05,41.99553]
[1777005594759,37.97,77573.73,0.32,0.37579,9e-05,41.16538]
[1777006831475,37.84,77676.59,0.32,0.38472,9e-05,41.4754]
[1777007371281,37.8,77605.79,0.32,0.37793,9e-05,41.19731]
[1777008609230,37.74,77654.02,0.32,0.38205,9e-05,41.31693]
[1777009412703,37.81,77759.18,0.32,0.39206,9e-05,41.656]
[1777010215752,37.68,78012.05,0.32,0.41549,0.0001,42.38524]
[1777011672217,37.93,77914.57,0.32,0.40682,9e-05,42.07143]
[1777012842455,38.09,77851.19,0.32,0.40123,9e-05,41.84891]
[1777014089235,38.26,77788.87,0.32,0.39582,9e-05,41.62396]
[1777014648147,38.2,77815.53,0.32,0.39806,9e-05,41.68081]
[1777016253624,38.05,77647.13,0.32,0.38168,9e-05,41.04204]
[1777016770546,37.94,77699.7,0.32,0.38615,9e-05,41.19568]
[1777017817654,38.22,77679.89,0.32,0.38515,9e-05,41.11714]
[1777018846387,37.78,77833.39,0.32,0.39799,9e-05,41.54412]
[1777019869967,36.66,77812.68,0.32,0.39224,0.0001,41.33347]
[1777020673647,36.53,77877.08,0.32,0.398,0.0001,41.50577]
[1777021691794,36.3,77537.17,0.32,0.36393,0.0001,40.1846]
[1777022308619,36.32,77525.0,0.32,0.36274,0.0001,40.11368]
[1777022533725,36.22,77561.87,0.32,0.36589,0.0001,40.24176]
[1777023104491,36.28,77549.35,0.32,0.36482,0.0001,40.1756]
[1777024223952,36.2,77499.98,0.32,0.35956,0.0001,39.91606]
[1777024482867,36.14,77582.55,0.32,0.36731,0.0001,40.23762]
[1777025135679,36.11,77506.97,0.32,0.35974,0.0001,39.89454]
[1777026222135,35.7,77633.91,0.32,0.3704,0.0001,40.31619]
[1777026360101,35.48,77743.0,0.32,0.3804,0.0001,40.70818]
[1777027192790,35.24,77663.48,0.32,0.37137,0.0001,40.33299]
[1777028131903,34.95,77763.96,0.32,0.3803,0.0001,40.65423]
[1777028524206,34.84,77944.36,0.32,0.39839,0.0001,41.28017]
[1777028700732,34.72,77981.68,0.32,0.40187,0.0001,41.38792]
[1777028888685,34.76,78261.34,0.32,0.43126,0.00011,42.19498]
[1777029722748,34.98,78173.94,0.32,0.42262,0.0001,41.94736]
[1777029866431,35.08,78312.31,0.32,0.43733,0.0001,42.29598]
[1777030743198,36.22,78283.78,0.32,0.43693,0.0001,42.24172]
[1777031515584,36.44,78250.87,0.32,0.43404,0.0001,42.1459]
[1777032127686,36.63,78271.84,0.32,0.43656,0.0001,42.17961]
[1777033301217,36.83,78271.01,0.32,0.43683,0.0001,42.14096]
[1777034689179,36.99,78206.97,0.32,0.43072,0.0001,41.94825]
[1777035014271,37.59,78112.32,0.32,0.42285,0.0001,41.73193]
[1777035829150,37.75,78363.33,0.32,0.44772,0.0001,42.26937]
[1777037030937,37.72,78258.97,0.32,0.43735,0.0001,42.01003]
[1777037524876,37.6,78156.76,0.32,0.42703,0.0001,41.7503]
[1777037876102,37.28,78192.39,0.32,0.42973,0.0001,41.80834]
[1777038444378,37.3,78110.74,0.32,0.42167,0.0001,41.58487]
[1777038520656,37.31,78180.15,0.32,0.42854,0.0001,41.75565]
[1777038925700,37.25,77971.19,0.32,0.40774,0.0001,41.1752]
[1777039483267,36.96,77869.37,0.32,0.39677,0.0001,40.81282]
[1777039537107,36.95,77944.98,0.32,0.40419,0.0001,41.04848]
[1777040064272,36.85,77883.88,0.32,0.39779,0.0001,40.82959]
[1777040538638,36.91,77914.46,0.32,0.40095,0.0001,40.91407]
[1777041034601,36.98,77665.76,0.32,0.37671,0.0001,40.04267]
[1777041134638,37.0,77752.02,0.32,0.38518,0.0001,40.35617]
[1777041840968,37.22,77971.97,0.32,0.40743,0.0001,41.06417]
[1777042691301,37.4,77992.55,0.32,0.40992,0.0001,41.10593]
[1777042915887,37.41,77848.77,0.32,0.39583,0.0001,40.6561]
[1777043263682,37.39,77673.86,0.32,0.37874,0.0001,40.0368]
[1777043573866,37.31,77711.9,0.32,0.38212,0.0001,40.15442]
[1777043834371,37.24,77761.65,0.32,0.38669,0.0001,40.31317]
[1777044473343,37.17,77824.6,0.32,0.39254,0.0001,40.49555]
[1777045205361,37.15,77727.66,0.32,0.38287,0.0001,40.12989]
[1777045324015,37.12,77732.8,0.32,0.38325,0.0001,40.14024]
[1777045767186,37.29,77916.2,0.32,0.40177,0.0001,40.75281]
[1777046482142,37.11,77938.61,0.32,0.40336,0.0001,40.78034]
[1777046667555,37.02,77938.7,0.32,0.40308,0.0001,40.76663]
[1777047349018,36.77,77726.57,0.32,0.38116,0.0001,40.00035]
[1777047906258,36.78,77720.45,0.32,0.38052,0.0001,39.95805]
[1777048255352,36.72,77738.17,0.32,0.382,0.0001,40.00163]
[1777048669774,36.61,77819.1,0.32,0.38961,0.0001,40.26049]
[1777049151485,36.59,77692.25,0.32,0.37689,0.0001,39.78215]
[1777049341677,36.56,77647.95,0.32,0.37237,0.0001,39.60207]
[1777050253174,36.58,77665.19,0.32,0.37402,0.0001,39.63576]
[1777050439241,36.64,77673.42,0.32,0.37505,0.0001,39.66788]
[1777051084696,36.65,77660.37,0.32,0.37371,0.0001,39.59371]
[1777051217704,36.65,77610.77,0.32,0.36879,0.0001,39.39543]
[1777051924791,36.62,77666.09,0.32,0.37404,0.0001,39.57854]
[1777052511783,36.69,77556.11,0.32,0.36341,0.0001,39.13003]
[1777052690878,36.66,77593.33,0.32,0.36695,0.0001,39.27001]
[1777053474468,36.58,77697.4,0.32,0.37681,0.0001,39.63219]
[1777053795328,36.52,77672.72,0.32,0.37412,0.0001,39.52013]
[1777054048534,36.49,77618.41,0.32,0.36856,0.0001,39.29374]
[1777054648705,36.53,77368.94,0.32,0.34417,0.0001,38.2142]
[1777055059253,36.47,77492.23,0.32,0.35587,0.0001,38.72955]
[1777055494043,36.44,77535.13,0.32,0.35993,0.0001,38.88823]
[1777056137126,36.3,77547.93,0.32,0.36052,0.0001,38.89628]
[1777057224916,36.26,77657.88,0.32,0.37118,0.0001,39.29422]
[1777057426253,36.19,77686.34,0.32,0.37374,0.0001,39.38682]
[1777058169851,35.9,77642.41,0.32,0.36809,0.0001,39.14611]
[1777059217409,35.59,77573.37,0.32,0.35965,0.0001,38.76921]
[1777059762944,35.5,77627.68,0.32,0.36472,0.0001,38.96303]
[1777060435175,35.44,77569.51,0.32,0.35844,0.0001,38.6809]
[1777061142982,35.51,77577.75,0.32,0.35949,0.0001,38.69951]
[1777061806213,35.22,77602.32,0.32,0.36065,0.0001,38.73195]
[1777062370582,35.18,77472.19,0.32,0.34713,0.0001,38.12512]
[1777063548153,34.77,77636.46,0.32,0.36206,0.0001,38.74038]
[1777064752289,34.72,77715.0,0.32,0.36988,0.00011,39.01474]
[1777065135269,34.68,77700.07,0.32,0.36813,0.00011,38.93414]
[1777066480426,34.54,77595.37,0.32,0.35633,0.0001,38.40523]
[1777067766638,34.62,77536.28,0.32,0.35033,0.0001,38.10017]
[1777068099428,34.65,77526.23,0.32,0.34939,0.0001,38.04535]
[1777069776541,34.53,77533.76,0.32,0.3494,0.0001,37.99179]
[1777070700477,34.62,77263.98,0.32,0.3219,0.0001,36.63604]
[1777070832730,34.6,77321.57,0.32,0.32765,0.0001,36.92655]
[1777072626608,34.39,77358.13,0.32,0.33003,0.0001,36.99127]
[1777073620963,34.39,77411.22,0.32,0.33535,0.0001,37.21749]
[1777074997022,34.23,77422.09,0.32,0.33546,0.0001,37.1805]
[1777075308959,34.21,77485.41,0.32,0.34199,0.00011,37.47785]
[1777076476474,34.35,77363.63,0.32,0.32978,0.0001,36.85329]
[1777078470964,34.17,77388.88,0.32,0.33117,0.0001,36.86038]
[1777079058260,34.33,77450.74,0.32,0.33834,0.0001,37.18063]
[1777081253093,34.41,77539.49,0.32,0.34773,0.00011,37.53263]
[1777082542320,34.82,77538.3,0.32,0.34934,0.0001,37.552]
[1777082946527,34.54,77536.92,0.32,0.34781,0.00011,37.4761]
[1777084294990,34.36,77604.61,0.32,0.35397,0.00011,37.70009]
[1777085371037,34.45,77596.27,0.32,0.35334,0.00011,37.63641]
[1777086507982,34.38,77599.78,0.32,0.35323,0.00011,37.5939]
[1777088186390,34.0,77592.48,0.32,0.35043,0.00011,37.42383]
[1777089517641,33.84,77631.11,0.32,0.35371,0.00011,37.51985]
[1777090238203,33.89,77673.9,0.32,0.35849,0.00011,37.69291]
[1777091196161,34.15,77640.61,0.32,0.35589,0.00011,37.54707]
[1777093206825,33.73,77590.53,0.32,0.3482,0.00011,37.15936]
[1777094421080,33.83,77501.0,0.32,0.33881,0.00011,36.69474]
[1777095016972,33.82,77473.46,0.32,0.33566,0.00011,36.52839]
[1777097185578,34.34,77534.1,0.32,0.34441,0.00011,36.84285]
[1777098912755,34.41,77520.15,0.32,0.34297,0.00011,36.7174]
[1777099485653,34.45,77536.56,0.32,0.34483,0.00011,36.77898]
[1777100415384,34.5,77475.95,0.32,0.33847,0.00011,36.45997]
[1777101872675,34.99,77506.43,0.32,0.34378,0.00011,36.63828]
[1777102985887,34.82,77508.04,0.32,0.34298,0.00011,36.56863]
[1777103972350,34.87,77495.19,0.32,0.34172,0.00011,36.47579]
[1777105706114,34.88,77546.92,0.32,0.34698,0.00011,36.65036]
[1777106060508,34.67,77595.83,0.32,0.35121,0.00011,36.82341]
[1777107603467,34.15,77639.36,0.32,0.35333,0.00011,36.86829]
[1777109611626,34.35,77585.33,0.32,0.34803,0.00011,36.56823]
[1777109974518,34.33,77648.28,0.32,0.35476,0.00011,36.83935]
[1777111189671,34.13,77691.43,0.32,0.35843,0.00011,36.94998]
[1777112346827,33.94,77768.46,0.32,0.36602,0.00011,37.21002]
[1777112435422,33.94,77745.28,0.32,0.3634,0.00011,37.10492]
[1777113693572,34.25,77802.38,0.32,0.37092,0.00011,37.3386]
[1777114228304,34.54,77766.46,0.32,0.36807,0.00011,37.21]
[1777115194760,34.89,77740.74,0.32,0.36654,0.00011,37.10925]
[1777116273590,34.66,77639.78,0.32,0.35434,0.00011,36.59266]
[1777117201996,35.12,77633.15,0.32,0.35551,0.00011,36.60008]
[1777117747588,35.18,77619.77,0.32,0.35428,0.00011,36.52907]
[1777118228029,35.14,77645.68,0.32,0.35683,0.00011,36.61663]
[1777118725018,35.19,77642.72,0.32,0.35667,0.00011,36.59192]
[1777118949955,35.13,77672.79,0.32,0.3596,0.00011,36.70184]
[1777119593706,34.99,77653.66,0.32,0.35683,0.00011,36.57013]
[1777120965305,35.28,77554.83,0.32,0.34724,0.00011,36.11721]
[1777122449768,35.56,77573.37,0.32,0.35028,0.00011,36.18942]
[1777122920602,35.57,77621.6,0.32,0.35538,0.00011,36.3826]
[1777124502872,35.6,77614.09,0.32,0.35447,0.00011,36.28716]
[1777126061513,35.76,77621.14,0.32,0.35566,0.00011,36.27647]
[1777127557784,35.79,77716.17,0.32,0.36578,0.00011,36.61741]
[1777128680613,35.8,77711.94,0.32,0.36521,0.00011,36.55628]
[1777130342172,35.99,77661.89,0.32,0.36035,0.00011,36.30507]
[1777131050449,35.99,77682.98,0.32,0.36251,0.00011,36.36268]
[1777132355656,36.2,77454.71,0.32,0.339,0.0001,35.33706]
[1777132652744,36.55,77384.66,0.32,0.3333,0.0001,35.06142]
[1777132854276,36.81,77341.89,0.32,0.33012,0.0001,34.90225]
[1777133549151,36.75,77382.55,0.32,0.33389,0.0001,35.0549]
[1777134809345,36.66,77329.42,0.32,0.32775,0.0001,34.72741]
[1777134889516,36.66,77360.36,0.32,0.33093,0.0001,34.87208]
[1777135292625,36.77,77310.54,0.32,0.3263,0.0001,34.63732]
[1777136047788,36.86,77375.23,0.32,0.3332,0.0001,34.93275]
[1777137741487,36.91,77354.24,0.32,0.33098,0.0001,34.77036]
[1777137864416,36.94,77348.69,0.32,0.33054,0.0001,34.74509]
[1777139192029,36.91,77292.58,0.32,0.3244,0.0001,34.40786]
[1777140045712,37.32,77230.42,0.32,0.31999,0.0001,34.1559]
[1777140367325,37.24,77254.6,0.32,0.32198,0.0001,34.24452]
[1777142069899,37.28,77336.82,0.32,0.33018,0.0001,34.57369]
[1777143602806,37.11,77282.32,0.32,0.32351,0.0001,34.20853]
[1777143699427,37.12,77296.46,0.32,0.325,0.0001,34.27496]
[1777145294423,37.1,77282.13,0.32,0.32311,0.0001,34.13096]
[1777146691984,37.49,77242.51,0.32,0.32079,0.0001,33.96202]
[1777147503962,37.92,77307.18,0.32,0.32918,0.0001,34.32188]
[1777148280476,38.01,77339.4,0.32,0.33268,0.0001,34.45316]
[1777149421724,38.1,77407.6,0.32,0.33978,0.0001,34.7266]
[1777149699351,38.11,77401.97,0.32,0.33921,0.0001,34.69056]
[1777151694640,38.31,77487.46,0.32,0.34842,0.0001,35.00662]
[1777152601745,38.32,77514.4,0.32,0.35106,0.0001,35.08188]
[1777153442509,38.32,77415.42,0.32,0.34083,0.0001,34.62314]
[1777153666530,38.44,77477.07,0.32,0.34753,0.0001,34.89562]
[1777154949077,38.3,77521.0,0.32,0.35123,0.0001,35.00334]
[1777156375381,38.14,77616.7,0.32,0.36022,0.0001,35.30636]
[1777157019240,38.18,77552.45,0.32,0.35361,0.0001,35.02395]
[1777158308377,38.21,77567.19,0.32,0.35506,0.0001,35.03418]
[1777161186481,38.21,77600.16,0.32,0.35802,0.0001,35.04213]
[1777161787307,38.27,77608.82,0.32,0.35904,0.0001,35.05781]
[1777162623972,38.2,77506.31,0.32,0.34796,0.0001,34.59004]
[1777164750722,38.19,77569.93,0.32,0.3542,0.0001,34.76208]
[1777165077010,38.19,77482.62,0.32,0.34504,0.0001,34.37914]
[1777166333527,38.26,77534.67,0.32,0.3505,0.0001,34.55415]
[1777167661688,38.18,77548.04,0.32,0.35136,0.0001,34.54078]
[1777168873317,38.26,77479.53,0.32,0.34433,0.0001,34.209]
[1777169317496,38.36,77500.0,0.32,0.34681,0.0001,34.2915]
[1777170744948,37.44,77565.6,0.32,0.34955,0.00011,34.36739]
[1777171176464,37.44,77555.54,0.32,0.3484,0.00011,34.30337]
[1777172456459,37.74,77515.27,0.32,0.34521,0.00011,34.12121]
[1777174254411,37.8,77405.2,0.32,0.33358,0.0001,33.56035]
[1777174587695,37.95,77372.14,0.32,0.33079,0.0001,33.42279]
[1777175285933,38.19,77383.77,0.32,0.33293,0.0001,33.48677]
[1777176109686,38.27,77394.76,0.32,0.33426,0.0001,33.5128]
[1777177569957,38.11,77485.13,0.32,0.34267,0.0001,33.82021]
[1777177856967,38.26,77440.62,0.32,0.33866,0.0001,33.638]
[1777178969604,38.36,77767.89,0.32,0.3734,0.00011,34.92211]
[1777179365054,38.32,77774.89,0.32,0.37396,0.00011,34.92528]
[1777180068933,38.36,77746.75,0.32,0.37096,0.00011,34.7944]
[1777180329989,38.27,78014.89,0.32,0.39964,0.00011,35.67761]
[1777180472187,38.09,78121.8,0.32,0.41084,0.00011,35.96752]
[1777180486829,38.08,78132.48,0.32,0.412,0.00011,35.99641]
[1777180775519,37.85,78123.46,0.32,0.41033,0.00011,35.94532]
[1777181335053,37.9,78102.68,0.32,0.40808,0.00011,35.8661]
[1777181971297,37.86,78035.28,0.32,0.40042,0.00011,35.63957]
[1777182418331,37.88,77996.44,0.32,0.39613,0.00011,35.50044]
[1777182719690,37.87,78003.77,0.32,0.39686,0.00011,35.5094]
[1777183558892,37.84,78007.29,0.32,0.39705,0.00011,35.48156]
[1777183838092,38.03,77991.64,0.32,0.39589,0.00011,35.43433]
[1777184812038,38.16,77935.54,0.32,0.39,0.00011,35.22323]
[1777185983290,38.15,77995.39,0.32,0.39638,0.00011,35.36293]
[1777186207315,38.21,77909.13,0.32,0.38706,0.00011,35.0796]
[1777187062818,38.36,77999.67,0.32,0.39736,0.00011,35.34454]
[1777188003290,38.63,77993.73,0.32,0.39741,0.00011,35.30411]
[1777188958171,38.8,77965.29,0.32,0.39471,0.00011,35.18719]
[1777190741195,38.69,78114.89,0.32,0.41048,0.00011,35.53693]
[1777191903893,38.95,78050.0,0.32,0.40396,0.00011,35.32094]
[1777192361955,38.8,78097.12,0.32,0.40865,0.00011,35.42388]
[1777194122234,38.63,77994.74,0.32,0.39668,0.00011,35.03765]
[1777194893233,38.76,77996.8,0.32,0.39718,0.00011,35.01857]
[1777194899842,38.76,78000.57,0.32,0.3976,0.00011,35.03021]
[1777195152529,38.8,77997.44,0.32,0.39735,0.00011,35.01307]
[1777195278108,38.81,78004.53,0.32,0.39815,0.00011,35.03011]
[1777195463159,38.8,78006.42,0.32,0.3983,0.00011,35.02707]
[1777195520180,38.8,78005.63,0.32,0.39819,0.00011,35.02171]
[1777195578467,38.8,78010.63,0.32,0.39872,0.00011,35.03401]
[1777195889248,38.79,77975.5,0.32,0.3948,0.00011,34.91288]
[1777195933681,38.78,77973.4,0.32,0.39456,0.00011,34.90348]
[1777196503172,38.57,77927.94,0.32,0.38882,0.00011,34.71584]
[1777197237606,38.42,77992.19,0.32,0.39532,0.00011,34.87634]
[1777197275693,38.41,77982.31,0.32,0.39419,0.00011,34.84196]
[1777197441261,38.55,77989.74,0.32,0.39541,0.00011,34.87004]
[1777197517514,38.62,77989.29,0.32,0.39558,0.00011,34.86892]
[1777197532764,38.64,77987.99,0.32,0.39548,0.00011,34.86584]
[1777199349139,38.92,78006.48,0.32,0.39813,0.00011,34.86284]
[1777200533440,38.69,77987.02,0.32,0.3951,0.00011,34.73299]
[1777201099753,38.43,77997.56,0.32,0.39539,0.00011,34.72234]
[1777202300325,38.66,78050.2,0.32,0.40178,0.00011,34.84424]
[1777202321162,38.66,78050.83,0.32,0.40183,0.00011,34.84333]
[1777202365539,38.66,78044.59,0.32,0.40113,0.00011,34.82482]
[1777203326096,38.27,78074.6,0.32,0.40323,0.00011,34.84506]
[1777204053674,38.47,78048.29,0.32,0.40074,0.00011,34.74542]
[1777204079805,38.46,78045.98,0.32,0.40045,0.00011,34.73785]
[1777204878326,38.43,78107.6,0.32,0.40719,0.00011,34.88029]
[1777205992882,38.46,77971.59,0.32,0.39189,0.00011,34.42303]
[1777206305941,38.57,77991.96,0.32,0.39447,0.00011,34.48229]
[1777207030955,38.74,77970.79,0.32,0.39254,0.00011,34.3964]
[1777207780897,38.71,77833.41,0.32,0.37714,0.00011,33.90101]
[1777208539349,38.83,77830.67,0.32,0.37713,0.00011,33.8702]
[1777208978803,38.86,77892.22,0.32,0.38395,0.00011,34.06232]
[1777209584394,38.86,77888.75,0.32,0.38347,0.00011,34.02321]
[1777210465405,38.83,77947.43,0.32,0.38971,0.00011,34.17447]
[1777210951579,38.84,77947.64,0.32,0.38969,0.00011,34.15184]
[1777211140879,38.84,77957.49,0.32,0.39076,0.00011,34.17513]
[1777211856202,38.69,77935.91,0.32,0.38777,0.00011,34.06088]
[1777212052272,38.66,77941.67,0.32,0.38829,0.00011,34.0692]
[1777212666369,38.56,77939.57,0.32,0.38764,0.00011,34.02678]
[1777213342437,38.62,78109.18,0.32,0.40679,0.00011,34.51746]
[1777213419611,38.64,78078.03,0.32,0.40332,0.00011,34.42452]
[1777214066501,38.73,78062.68,0.32,0.40177,0.00011,34.35843]
[1777214130247,38.74,78064.71,0.32,0.40202,0.00011,34.36243]
[1777214377375,38.74,78069.12,0.32,0.40248,0.00011,34.3617]
[1777214402582,38.76,78072.98,0.32,0.40297,0.00011,34.37408]
[1777214814348,38.84,78021.78,0.32,0.39739,0.00011,34.20886]
[1777215901259,38.85,78100.0,0.32,0.40604,0.00011,34.38862]
[1777216090437,38.84,78063.42,0.32,0.40188,0.00011,34.2753]
[1777217035766,38.86,78100.95,0.32,0.40603,0.00011,34.34053]
[1777217349117,38.78,78063.27,0.32,0.40152,0.00011,34.21401]
[1777217373273,38.77,78063.24,0.32,0.40146,0.00011,34.21028]
[1777217814250,38.87,78057.37,0.32,0.40105,0.00011,34.18079]
[1777218021883,38.83,78066.09,0.32,0.40189,0.00011,34.19568]
[1777219208569,38.73,78066.37,0.32,0.40146,0.00011,34.13546]
[1777219990922,38.74,78046.22,0.32,0.3991,0.00011,34.04113]
[1777221236073,38.73,78071.13,0.32,0.40172,0.00011,34.0568]
[1777221358460,38.73,78072.62,0.32,0.40185,0.00011,34.05527]
[1777221916562,38.79,77953.8,0.32,0.38854,0.00011,33.66954]
[1777222797427,38.84,77938.65,0.32,0.38687,0.00011,33.5835]
[1777223227950,38.9,78003.94,0.32,0.39434,0.00011,33.77604]
[1777223703377,38.96,78018.85,0.32,0.39613,0.00011,33.80377]
[1777224838868,38.9,77988.73,0.32,0.39236,0.00011,33.65396]
[1777225951158,38.95,78036.47,0.32,0.39775,0.00011,33.75182]
[1777226437596,38.96,78038.87,0.32,0.39798,0.00011,33.73761]
[1777227178102,38.88,78081.35,0.32,0.40248,0.00011,33.82458]
[1777227515803,38.78,78265.81,0.32,0.42329,0.00012,34.29023]
[1777227769970,38.67,78204.64,0.32,0.41595,0.00012,34.1228]
[1777229479136,39.07,78225.17,0.32,0.41909,0.00011,34.11623]
[1777230635817,39.28,78334.7,0.32,0.432,0.00011,34.32327]
[1777230829982,39.49,78388.48,0.32,0.43857,0.00011,34.43254]
[1777231434043,39.65,78288.76,0.32,0.42748,0.00011,34.19928]
[1777232239872,39.68,78184.77,0.32,0.41568,0.00011,33.91668]
[1777232461427,39.71,78137.52,0.32,0.41039,0.00011,33.78472]
[1777233900445,39.59,78245.4,0.32,0.42213,0.00011,33.98453]
[1777235494575,40.72,78296.18,0.32,0.4302,0.00011,34.06584]
[1777235715159,40.85,78381.94,0.32,0.43998,0.00011,34.23396]
[1777237424322,41.14,78226.02,0.32,0.42313,0.00011,33.83783]
[1777239209052,41.3,78048.22,0.32,0.40383,0.00011,33.32142]
[1777239704609,41.11,78028.03,0.32,0.40102,0.00011,33.22964]
[1777239987310,41.1,77950.6,0.32,0.3925,0.00011,32.99482]
[1777240486222,41.03,77850.63,0.32,0.38132,0.00011,32.65398]
[1777240609416,41.08,78570.69,0.32,0.46098,0.00011,34.32336]
[1777240815244,41.1,78420.84,0.32,0.44428,0.00011,34.0783]
[1777241280643,41.08,78478.09,0.32,0.45059,0.00011,34.15369]
[1777242103809,41.24,78714.43,0.32,0.47714,0.00011,34.42701]
[1777242251561,41.23,78675.98,0.32,0.47283,0.00011,34.38138]
[1777242889238,41.12,78087.55,0.32,0.4071,0.00011,33.24311]
[1777243621126,40.96,78342.4,0.32,0.43495,0.00011,33.79655]
[1777243922954,40.85,78347.7,0.32,0.4353,0.00011,33.7903]
[1777245075276,40.43,78336.28,0.32,0.43304,0.00011,33.70239]
[1777246181256,40.1,78165.51,0.32,0.4127,0.00011,33.24028]
[1777246240700,40.05,78050.05,0.32,0.39947,0.00011,32.92035]
[1777247166080,40.03,78614.07,0.32,0.46401,0.00012,34.0714]
[1777247533243,40.23,78792.6,0.32,0.48484,0.00012,34.24718]
[1777247769290,40.23,78644.92,0.32,0.4678,0.00012,34.08527]
[1777248289315,40.34,78805.73,0.32,0.48641,0.00012,34.22208]
[1777248602094,40.4,78720.59,0.32,0.47665,0.00012,34.13265]
[1777248664522,40.39,78635.23,0.32,0.46682,0.00011,34.03326]
[1777248950243,40.19,78559.33,0.32,0.45778,0.00012,33.91361]
[1777249231489,39.98,78651.52,0.32,0.46816,0.00012,34.02229]
[1777249534093,39.76,78532.07,0.32,0.4539,0.00012,33.83787]
[1777249635640,39.74,78489.61,0.32,0.44891,0.00012,33.76477]
[1777249940628,39.64,78463.84,0.32,0.44571,0.00012,33.70395]
[1777250428273,39.63,78721.25,0.32,0.47584,0.00012,34.0465]
[1777250457900,39.68,78783.51,0.32,0.4832,0.00012,34.10305]
[1777250928962,39.96,78876.33,0.32,0.49424,0.00012,34.14791]
[1777251142737,39.87,78884.69,0.32,0.49516,0.00012,34.14431]
[1777251325485,39.76,79191.11,0.32,0.53092,0.00012,34.16817]
[1777251686482,40.59,79419.38,0.32,0.55659,0.00011,34.00711]
[1777252105938,40.69,79208.06,0.32,0.53256,0.00011,34.12836]
[1777252252876,40.51,79127.79,0.32,0.52343,0.00011,34.14041]
[1777253052772,39.92,79004.97,0.32,0.5092,0.00012,34.10128]
[1777253362297,39.83,78864.31,0.32,0.49268,0.00012,34.03005]
[1777253528226,39.82,78951.99,0.32,0.50296,0.00012,34.06438]
[1777253730335,39.84,78844.14,0.32,0.4903,0.00012,34.00043]
[1777253983464,39.87,79102.43,0.32,0.52058,0.00012,34.06261]
[1777254200783,39.94,79010.33,0.32,0.50982,0.00012,34.04966]
[1777255237457,40.17,79251.71,0.32,0.53787,0.00012,33.96009]
[1777256067009,40.11,79199.27,0.32,0.53184,0.00012,33.94658]
[1777257205452,40.08,79141.91,0.32,0.52519,0.00012,33.9097]
[1777257578701,39.96,79076.38,0.32,0.51754,0.00012,33.89698]
[1777259227629,39.67,79165.26,0.32,0.52805,0.00012,33.80858]
[1777260446971,39.37,79243.07,0.32,0.53742,0.00012,33.72055]
[1777260925141,39.36,79221.14,0.32,0.53483,0.00012,33.70878]
[1777262630652,39.59,79076.69,0.32,0.51758,0.00012,33.66197]
[1777264083939,39.48,79086.0,0.32,0.5187,0.00012,33.5942]
[1777264537696,39.47,79024.31,0.32,0.5113,0.00012,33.56893]
[1777265534241,39.47,78964.87,0.32,0.50415,0.00012,33.5103]
[1777265764642,39.42,78889.15,0.32,0.495,0.00012,33.46609]
[1777266061278,39.44,78882.26,0.32,0.49417,0.00012,33.44815]
[1777266546750,39.51,78684.01,0.32,0.47031,0.00012,33.25275]
[1777266840702,39.62,78507.18,0.32,0.44919,0.00012,32.98608]
[1777266974620,39.97,78150.2,0.32,0.40763,0.00012,32.20815]
[1777267009247,40.12,78189.89,0.32,0.41265,0.00012,32.3165]
[1777267174948,40.2,78027.11,0.32,0.39391,0.00012,31.86104]
[1777267314127,40.24,78005.74,0.32,0.39156,0.00012,31.79401]
[1777267345987,40.27,77896.81,0.32,0.37912,0.00011,31.44992]
[1777267505979,40.29,77976.2,0.32,0.38828,0.00011,31.69799]
[1777267582777,40.31,77865.75,0.32,0.3757,0.00011,31.3383]
[1777267726938,40.35,77932.85,0.32,0.38346,0.00011,31.55409]
[1777267873142,40.41,77751.25,0.32,0.363,0.00011,30.92984]
[1777268080060,40.5,77859.49,0.32,0.37551,0.00011,31.30715]
[1777268220336,40.55,77702.95,0.32,0.35803,0.00011,30.74868]
[1777268269123,40.56,77635.93,0.32,0.35056,0.00011,30.49006]
[1777268434557,40.53,77747.25,0.32,0.36288,0.00011,30.89846]
[1777268476700,40.54,77726.03,0.32,0.36053,0.00011,30.82179]
[1777268675461,40.5,77770.51,0.32,0.36532,0.00011,30.9671]
[1777268852458,40.44,77799.67,0.32,0.36839,0.00011,31.05947]
[1777269037507,40.38,77780.73,0.32,0.36597,0.00011,30.97379]
[1777269126735,40.38,77771.31,0.32,0.3649,0.00011,30.93713]
[1777269295494,40.35,77795.73,0.32,0.36753,0.00011,31.01313]
[1777269499241,40.29,77790.19,0.32,0.36664,0.00011,30.97806]
[1777269552357,40.28,77802.0,0.32,0.36795,0.00011,31.01665]
[1777269644293,40.27,77752.29,0.32,0.36222,0.00011,30.82909]
[1777269937045,39.8,77664.11,0.32,0.35039,0.00011,30.42321]
[1777269994698,39.5,77674.84,0.32,0.35039,0.00011,30.42482]
[1777270181616,38.83,77767.67,0.32,0.35843,0.00012,30.70021]
[1777270484289,38.19,77724.04,0.32,0.35071,0.00012,30.43334]
[1777270533131,38.12,77678.92,0.32,0.34507,0.00012,30.23231]
[1777270759399,37.88,77778.43,0.32,0.35583,0.00012,30.60284]
[1777270926383,37.76,77838.97,0.32,0.36261,0.00012,30.81954]
[1777271186668,37.58,77793.39,0.32,0.35635,0.00012,30.60602]
[1777271380860,37.46,77728.74,0.32,0.34801,0.00012,30.31052]
[1777271543046,37.38,77520.5,0.32,0.32282,0.00012,29.34881]
[1777271610757,37.31,77588.74,0.32,0.33054,0.00012,29.65591]
[1777271799241,37.31,77578.95,0.32,0.32935,0.00012,29.59889]
[1777271988684,37.35,77585.95,0.32,0.33029,0.00012,29.62786]
[1777272125701,37.38,77592.36,0.32,0.33115,0.00012,29.65624]
[1777272211106,37.41,77589.17,0.32,0.3309,0.00012,29.64353]
[1777272392453,37.41,77667.63,0.32,0.34019,0.00012,29.98619]
[1777272603324,37.33,77696.74,0.32,0.3433,0.00012,30.09329]
[1777272667247,37.31,77675.94,0.32,0.34072,0.00012,29.99687]
[1777272824855,37.23,77716.58,0.32,0.34523,0.00012,30.15408]
[1777273003719,37.16,77712.3,0.32,0.34435,0.00012,30.11575]
[1777273093349,37.13,77708.34,0.32,0.34374,0.00012,30.09169]
[1777273442439,37.12,77709.1,0.32,0.34371,0.00012,30.07541]
[1777273754365,37.27,77543.86,0.32,0.3245,0.00012,29.32713]
[1777273801015,37.27,77590.47,0.32,0.33004,0.00012,29.54436]
[1777274198521,37.34,77647.55,0.32,0.33707,0.00012,29.79521]
[1777274512404,37.3,77706.13,0.32,0.34386,0.00012,30.03253]
[1777274606808,37.26,77698.59,0.32,0.34278,0.00012,29.99171]
[1777274842722,37.23,77658.14,0.32,0.33769,0.00012,29.79486]
[1777275078415,37.18,77646.95,0.32,0.33607,0.00012,29.72452]
[1777275142378,37.17,77634.16,0.32,0.33447,0.00012,29.66168]
[1777275474407,37.13,77630.29,0.32,0.33372,0.00012,29.61856]
[1777275903151,37.0,77655.6,0.32,0.33609,0.00012,29.69271]
[1777275914230,37.0,77674.86,0.32,0.33843,0.00012,29.77987]
[1777276254541,36.88,77643.75,0.32,0.334,0.00012,29.60008]
[1777276554033,36.84,77686.23,0.32,0.33891,0.00012,29.77205]
[1777276755739,36.83,77605.35,0.32,0.32901,0.00012,29.38844]
[1777277125869,36.33,77707.45,0.32,0.33909,0.00012,29.76313]
[1777277518364,36.38,77593.04,0.32,0.32516,0.00012,29.21063]
[1777277599015,36.37,77618.35,0.32,0.32817,0.00012,29.32722]
[1777277795028,36.32,77630.47,0.32,0.32937,0.00012,29.36473]
[1777278158597,36.18,77616.4,0.32,0.32687,0.00012,29.25385]
[1777278336322,36.17,77613.07,0.32,0.32638,0.00012,29.22727]
[1777278415050,36.18,77573.96,0.32,0.32161,0.00012,29.03353]
[1777278594886,36.15,77561.82,0.32,0.31992,0.00012,28.95756]
[1777278770652,36.07,77550.36,0.32,0.31809,0.00012,28.87611]
[1777278956070,35.98,77615.83,0.32,0.32562,0.00012,29.17492]
[1777279059587,35.96,77614.36,0.32,0.32534,0.00012,29.15911]
[1777279283909,35.84,77581.74,0.32,0.32067,0.00012,28.96563]
[1777279345205,35.86,77604.49,0.32,0.32354,0.00012,29.07887]
[1777279524962,35.89,77614.58,0.32,0.32491,0.00012,29.12555]
[1777279934574,35.99,77752.55,0.32,0.34249,0.00013,29.77166]
[1777280008996,36.01,77759.68,0.32,0.34349,0.00013,29.80455]
[1777280253168,36.11,77780.56,0.32,0.34648,0.00013,29.89602]
[1777280548163,36.05,77799.97,0.32,0.34862,0.00013,29.96103]
[1777280898716,37.15,77821.48,1.47,0.35589,0.00012,30.17665]
[1777280967383,37.24,77806.16,1.47,0.35438,0.00012,30.12269]
[1777281223170,37.38,77818.34,1.47,0.35636,0.00012,30.17373]
[1777281511354,37.51,77782.15,1.47,0.35242,0.00012,30.02997]
[1777281596367,37.53,77755.47,1.47,0.34919,0.00012,29.91429]
[1777281901484,37.61,77697.0,1.47,0.34238,0.00012,29.66048]
[1777282049083,37.59,77731.76,1.47,0.34645,0.00012,29.80013]
[1777282337888,37.49,77794.54,1.47,0.35365,0.00012,30.03526]
[1777282825184,37.26,77888.22,1.47,0.3642,0.00012,30.35839]
[1777283210850,37.09,77953.77,1.47,0.3717,0.00013,30.56953]
[1777283259718,37.08,77940.53,1.47,0.36998,0.00013,30.51576]
[1777283518401,37.15,77887.85,1.47,0.36359,0.00013,30.30892]
[1777283850434,37.19,77947.52,1.47,0.37115,0.00013,30.52559]
[1777283937515,37.19,77918.79,1.47,0.36751,0.00013,30.41093]
[1777284184381,37.22,77890.05,1.47,0.36399,0.00013,30.29127]
[1777284665358,37.11,77835.17,1.47,0.35658,0.00012,30.03502]
[1777285512051,37.11,77802.26,1.47,0.3523,0.00012,29.85638]
[1777285792719,37.2,77806.42,1.47,0.35312,0.00012,29.86963]
[1777286320684,37.22,77875.57,1.47,0.3617,0.00013,30.12428]
[1777286567544,37.36,77879.37,1.47,0.36268,0.00012,30.14269]
[1777286638477,37.41,77878.99,1.47,0.36282,0.00012,30.14379]
[1777287135891,37.68,77899.75,1.47,0.36634,0.00012,30.22838]
[1777287398543,37.8,77864.19,1.47,0.36233,0.00012,30.08937]
[1777287467214,37.82,77860.01,1.47,0.36188,0.00012,30.07221]
[1777287738144,37.99,77848.38,1.47,0.36105,0.00012,30.03352]
[1777288017642,37.91,77797.09,1.47,0.35435,0.00012,29.80457]
[1777288054024,37.89,77786.22,1.47,0.35293,0.00012,29.75484]
[1777288338932,37.92,77765.77,1.47,0.35051,0.00012,29.66255]
[1777288749170,37.94,77774.85,1.47,0.35159,0.00012,29.68043]
[1777288783560,37.92,77770.82,1.47,0.35104,0.00012,29.65938]
[1777289123147,37.77,77828.98,1.47,0.3575,0.00012,29.8616]
[1777289347205,37.83,77873.83,1.47,0.36322,0.00012,30.03173]
[1777289610238,37.89,77844.53,1.47,0.35979,0.00012,29.91236]
[1777289694940,37.82,77838.1,1.47,0.35868,0.00012,29.87238]
[1777289969605,37.64,77799.16,1.47,0.35307,0.00012,29.6813]
[1777290353366,37.57,77803.57,1.47,0.35325,0.00012,29.66959]
[1777290424111,37.57,77798.12,1.47,0.35256,0.00012,29.64401]
[1777290708937,37.63,77804.54,1.47,0.35354,0.00012,29.66238]
[1777290866642,37.59,77826.25,1.47,0.35601,0.00012,29.73884]
[1777291131374,37.48,77834.46,1.47,0.35653,0.00012,29.74373]
[1777291598503,37.21,77756.82,1.47,0.34564,0.00012,29.36105]
[1777292398442,37.15,77823.49,1.47,0.35354,0.00013,29.59447]
[1777292662153,37.16,77767.92,1.47,0.34656,0.00012,29.34886]
[1777292977537,37.34,77734.67,1.47,0.34309,0.00012,29.21012]
[1777293417177,37.61,77733.58,1.47,0.34401,0.00012,29.22053]
[1777293560808,37.67,77655.92,1.47,0.33475,0.00012,28.88184]
[1777294062027,37.78,77735.0,1.47,0.34477,0.00012,29.21597]
[1777294709083,37.88,77652.84,1.47,0.33501,0.00012,28.83925]
[1777294794260,37.95,77669.29,1.47,0.33731,0.00012,28.91721]
[1777295638122,37.94,77725.82,1.47,0.34393,0.00012,29.11637]
[1777296199206,37.81,77748.48,1.47,0.34603,0.00012,29.16707]
[1777296453673,37.73,77697.19,1.47,0.33932,0.00012,28.91966]
[1777296729910,37.87,77759.5,1.47,0.34751,0.00012,29.19305]
[1777297080336,38.67,77823.69,1.47,0.35856,0.00012,29.53047]
[1777297374883,38.43,77881.11,1.47,0.36463,0.00012,29.70849]
[1777297424617,38.41,77771.12,1.47,0.351,0.00012,29.27179]
[1777297719980,38.53,77702.62,1.47,0.34312,0.00012,28.98818]
[1777297948574,38.54,77624.91,1.47,0.33373,0.00012,28.64321]
[1777297985044,38.54,77673.03,1.47,0.3395,0.00012,28.84974]
[1777298425172,38.47,77755.08,1.47,0.34907,0.00012,29.164]
[1777298784711,38.3,77850.52,1.47,0.36005,0.00012,29.50646]
[1777298820201,38.26,77857.83,1.47,0.36076,0.00012,29.52663]
[1777299284063,38.12,77847.62,1.47,0.35886,0.00012,29.44714]
[1777299495791,38.07,77833.2,1.47,0.35681,0.00012,29.37456]
[1777299830162,38.05,77883.16,1.47,0.3629,0.00013,29.54917]
[1777300242985,37.94,77889.87,1.47,0.36322,0.00013,29.54131]
[1777300566725,37.9,78115.62,1.47,0.3917,0.00013,30.31497]
[1777300711428,37.89,78140.7,1.47,0.39486,0.00013,30.38358]
[1777300764032,37.87,78121.21,1.47,0.39228,0.00013,30.32113]
[1777301071800,37.77,78173.22,1.47,0.39864,0.00013,30.45731]
[1777301217203,37.73,78180.52,1.47,0.39942,0.00013,30.47024]
[1777301387183,37.75,78204.0,1.47,0.40252,0.00013,30.53228]
[1777301675219,37.78,77909.8,1.47,0.36478,0.00013,29.52545]
[1777301766724,37.76,77812.56,1.47,0.35245,0.00013,29.13534]
[1777302170527,37.7,77748.78,1.47,0.3441,0.00012,28.83734]
[1777302294855,37.68,77313.52,1.47,0.29136,0.00012,26.72122]
[1777302479107,37.67,77488.6,1.47,0.31199,0.00012,27.61103]
[1777302551097,37.63,77482.19,1.47,0.31103,0.00012,27.56934]
[1777302847973,37.57,77423.97,1.47,0.30366,0.00012,27.2467]
[1777303097095,37.76,77212.29,1.47,0.27981,0.00011,26.14536]
[1777303132517,37.85,76988.35,1.47,0.2552,0.00011,24.8841]
[1777303296735,38.01,76950.98,1.47,0.25199,0.00011,24.70057]
[1777303452342,40.46,76692.87,1.47,0.23948,0.0001,23.94918]
[1777303534485,41.03,76598.27,1.47,0.23342,0.0001,23.57977]
[1777303768616,40.66,76781.2,1.47,0.24936,0.0001,24.49312]
[1777303899506,40.47,76974.84,1.47,0.26822,0.00011,25.49226]
[1777304162093,40.4,77050.36,1.47,0.27576,0.00011,25.86181]
[1777304508801,40.08,77041.46,1.47,0.27299,0.00011,25.71573]
[1777304813898,39.98,76992.05,1.47,0.26709,0.00011,25.40776]
[1777305147856,40.11,76846.24,1.47,0.25241,0.0001,24.61869]
[1777305226858,40.15,76797.88,1.47,0.2476,0.0001,24.34857]
[1777305623802,40.22,76731.91,1.47,0.2412,0.0001,23.97338]
[1777305880176,40.17,76785.9,1.47,0.24627,0.0001,24.24939]
[1777306045390,40.14,76786.32,1.47,0.2461,0.0001,24.23629]
[1777306599509,40.14,76811.26,1.47,0.24845,0.0001,24.34417]
[1777306700997,40.1,76817.87,1.47,0.24885,0.0001,24.36503]
[1777307137600,40.0,76727.78,1.47,0.23895,0.0001,23.79084]
[1777307777774,39.84,76691.22,1.47,0.23406,0.0001,23.48853]
[1777308402086,40.1,76600.51,1.47,0.22635,0.0001,23.0009]
[1777309027920,40.13,76603.43,1.47,0.22658,0.0001,22.99302]
[1777309253329,40.19,76699.97,1.47,0.23644,0.0001,23.56608]
[1777309943432,39.83,76688.83,1.47,0.23299,0.0001,23.34715]
[1777310642554,39.78,76729.32,1.47,0.23652,0.0001,23.52779]
[1777310711509,39.72,76757.75,1.47,0.23901,0.0001,23.66947]
[1777311333054,39.17,76894.87,1.47,0.2499,0.00011,24.26218]
[1777311943170,39.24,76846.77,1.47,0.24499,0.00011,23.96797]
[1777312385121,39.39,76767.16,1.47,0.23744,0.0001,23.52368]
[1777313114840,39.39,76720.77,1.47,0.2324,0.0001,23.20509]
[1777313946445,39.33,76759.7,1.47,0.23572,0.0001,23.36827]
[1777314235249,39.3,76786.32,1.47,0.23816,0.0001,23.49777]
[1777315552278,39.33,76737.77,1.47,0.23287,0.0001,23.14402]
[1777316412194,38.9,76802.88,1.47,0.23672,0.0001,23.34262]
[1777316687265,38.91,76781.25,1.47,0.23438,0.0001,23.19699]
[1777317326750,39.22,76847.48,1.57,0.24297,0.00011,23.65529]
[1777318283284,39.41,76524.12,1.57,0.21086,0.0001,21.71064]
[1777318346707,39.38,76597.38,1.57,0.21789,0.0001,22.14756]
[1777318812455,39.26,76562.96,1.57,0.21353,0.0001,21.86243]
[1777319200585,39.32,76772.48,1.57,0.23497,0.0001,23.13066]
[1777319218794,39.32,76778.28,1.57,0.23557,0.0001,23.16471]
[1777319847081,39.2,76788.39,1.57,0.23568,0.0001,23.15121]
[1777320249426,39.07,76857.85,1.57,0.24205,0.00011,23.49607]
[1777320370453,39.05,76928.81,1.57,0.2495,0.00011,23.89878]
[1777320790373,39.09,76856.19,1.57,0.24179,0.00011,23.46092]
[1777321184486,39.09,76904.35,1.57,0.24678,0.00011,23.71889]
[1777321546352,39.06,76939.59,1.57,0.25025,0.00011,23.89253]
[1777321760733,38.97,76952.17,1.57,0.25105,0.00011,23.92976]
[1777322074077,38.77,76968.64,1.57,0.25156,0.00011,23.94641]
[1777322314653,38.65,76986.39,1.57,0.25269,0.00011,23.99896]
[1777322379421,38.61,76988.87,1.57,0.2527,0.00011,23.99802]
[1777322625927,38.67,76959.43,1.57,0.24972,0.00011,23.82939]
[1777323288932,38.86,76920.13,1.57,0.24634,0.00011,23.61854]
[1777323572025,38.85,76946.74,1.57,0.24905,0.00011,23.75332]
[1777323812637,38.82,76890.92,1.57,0.24276,0.00011,23.40277]
[1777324083495,38.84,76865.89,1.57,0.24007,0.00011,23.24456]
[1777324122906,38.84,76874.56,1.57,0.24098,0.00011,23.29272]
[1777324470872,38.87,76849.69,1.57,0.23841,0.00011,23.13788]
[1777324958097,38.78,76845.97,1.57,0.23727,0.00011,23.05493]
[1777325051070,38.76,76862.02,1.57,0.23883,0.00011,23.14053]
[1777325300145,38.74,76874.34,1.57,0.23992,0.00011,23.19233]
[1777325485616,38.7,76882.54,1.57,0.24048,0.00011,23.21743]
[1777325667792,38.62,76915.21,1.57,0.2435,0.00011,23.37784]
[1777325976727,38.51,76900.94,1.57,0.24112,0.00011,23.23555]
[1777326385222,38.6,76843.44,1.57,0.23535,0.00011,22.89804]
[1777326442435,38.64,76824.61,1.57,0.23355,0.00011,22.79299]
[1777326737010,38.7,76884.93,1.57,0.24028,0.00011,23.15849]
[1777327263578,38.63,76748.16,1.57,0.22511,0.0001,22.27394]
[1777327529656,38.47,76748.03,1.57,0.22399,0.0001,22.2016]
[1777327800691,38.26,76829.98,1.57,0.23127,0.00011,22.61773]
[1777328223352,38.13,76822.61,1.57,0.22948,0.00011,22.50129]
[1777328997473,37.95,76940.21,1.57,0.24087,0.00011,23.1163]
[1777329143894,37.95,76994.15,1.57,0.24685,0.00011,23.43588]
[1777330290096,38.01,77008.85,1.57,0.24842,0.00011,23.47438]
[1777330526941,37.85,77035.09,1.57,0.25036,0.00011,23.56967]
[1777330666893,37.78,77038.59,1.57,0.25026,0.00011,23.55849]
[1777330928114,37.68,77040.3,1.57,0.24974,0.00011,23.52338]
[1777331160120,37.66,77037.24,1.57,0.24916,0.00011,23.48359]
[1777331230931,37.65,77042.53,1.57,0.2497,0.00011,23.51004]
[1777331579989,37.7,77017.59,1.57,0.24704,0.00011,23.35397]
[1777331889410,37.67,77098.06,1.57,0.25595,0.00012,23.80794]
[1777331958109,37.68,77101.75,1.57,0.2564,0.00012,23.82863]
[1777332348352,37.62,77113.08,1.57,0.2572,0.00012,23.85334]
[1777332477804,37.64,77100.26,1.57,0.25577,0.00012,23.77553]
[1777332548562,37.66,77100.18,1.57,0.25586,0.00012,23.77737]
[1777332971496,37.7,77175.49,1.57,0.26471,0.00012,24.20381]
[1777333422500,37.72,77270.36,1.57,0.27588,0.00012,24.71916]
[1777334015090,37.73,77284.12,1.57,0.27739,0.00012,24.76372]
[1777334144096,37.79,77393.8,1.57,0.29101,0.00012,25.36883]
[1777334812410,37.82,77249.52,1.57,0.27345,0.00012,24.54588]
[1777335061040,37.8,77360.31,1.57,0.28661,0.00012,25.13714]
[1777335149318,37.83,77377.54,1.57,0.2889,0.00012,25.23493]
[1777335486197,37.78,77365.31,1.57,0.28697,0.00012,25.13552]
[1777335844947,37.81,77270.24,1.57,0.27552,0.00012,24.60044]
[1777336092739,37.86,77225.59,1.57,0.27039,0.00012,24.34801]
[1777336367320,37.86,77266.03,1.57,0.27508,0.00012,24.55624]
[1777336819270,37.72,77375.26,1.57,0.2874,0.00012,25.09865]
[1777336907157,37.73,77422.38,1.57,0.29321,0.00012,25.34508]
[1777337289752,37.7,77445.63,1.57,0.29583,0.00012,25.441]
[1777337561651,37.72,77296.3,1.57,0.27749,0.00012,24.61968]
[1777337640528,37.69,77353.99,1.57,0.28436,0.00012,24.92817]
[1777338058667,37.74,77343.78,1.57,0.2832,0.00012,24.85798]
[1777338328430,37.55,77351.08,1.57,0.28298,0.00012,24.84041]
[1777338706084,37.46,77339.82,1.57,0.28092,0.00012,24.73148]
[1777338862002,37.4,77344.29,1.57,0.28114,0.00012,24.7369]
[1777339066533,37.43,77294.05,1.57,0.27504,0.00012,24.44749]
[1777339422257,37.57,77226.15,1.57,0.2675,0.00012,24.07434]
[1777339541006,37.63,77214.48,1.57,0.2664,0.00012,24.01577]
[1777340020161,37.63,77154.56,1.57,0.25912,0.00012,23.63911]
[1777340486403,37.67,77152.91,1.57,0.25899,0.00012,23.61503]
[1777340575354,37.68,77153.78,1.57,0.25909,0.00012,23.615]
[1777340869048,37.94,77088.62,1.57,0.25293,0.00012,23.28851]
[1777341238496,38.01,77068.67,1.57,0.2509,0.00012,23.16852]
[1777341297283,38.02,77097.54,1.57,0.25427,0.00012,23.33852]
[1777341877495,37.98,77177.52,1.57,0.26316,0.00012,23.75661]
[1777342110306,37.89,77103.14,1.57,0.25383,0.00012,23.28649]
[1777342369687,37.77,77108.46,1.57,0.25362,0.00012,23.26541]
[1777342463861,37.75,77128.73,1.57,0.25584,0.00012,23.3757]
[1777342797839,37.72,77181.33,1.57,0.26175,0.00012,23.65424]
[1777343206776,37.72,77026.38,1.57,0.24351,0.00011,22.7082]
[1777343404161,37.87,76971.1,1.57,0.23806,0.00011,22.40689]
[1777343963654,37.75,76661.6,1.57,0.20344,0.0001,20.37469]
[1777344437850,37.85,76704.4,1.57,0.20836,0.00011,20.65933]
[1777344648310,37.87,76798.45,1.57,0.21842,0.00011,21.25217]
[1777345227363,37.75,76850.63,1.57,0.22313,0.00011,21.50692]
[1777345534529,37.66,76815.75,1.57,0.21856,0.00011,21.23001]
[1777345831693,37.63,76764.38,1.57,0.21269,0.00011,20.87238]
[1777346684488,37.68,76701.46,1.57,0.20596,0.00011,20.43317]
[1777347631307,37.61,76763.75,1.57,0.21176,0.00011,20.75321]
[1777348268786,37.56,76786.23,1.57,0.21358,0.00011,20.83784]
[1777348979642,37.51,76752.45,1.57,0.20929,0.00011,20.5561]
[1777350164897,37.52,76799.93,1.57,0.21396,0.00011,20.79018]
[1777350707858,37.64,76780.41,1.57,0.21238,0.00011,20.67488]
[1777350908047,37.67,76763.27,1.57,0.21064,0.00011,20.5639]
[1777351763300,37.54,76898.23,1.57,0.22427,0.00011,21.32632]
[1777352162740,37.47,76895.32,1.57,0.22328,0.00011,21.25555]
[1777353245200,37.46,76924.64,1.57,0.22603,0.00011,21.36918]
[1777354001880,37.23,77026.49,1.57,0.23592,0.00012,21.88342]
[1777354446852,37.18,77007.47,1.57,0.23322,0.00012,21.72218]
[1777354571739,37.2,76905.19,1.57,0.22161,0.00011,21.07311]
[1777355359658,37.71,76873.07,1.57,0.22088,0.00011,20.99419]
[1777355945439,37.67,76933.82,1.57,0.22724,0.00011,21.3284]
[1777355993492,37.67,76871.89,1.57,0.22021,0.00011,20.93112]
[1777356435309,37.63,76982.19,1.57,0.23227,0.00011,21.5853]
[1777356866214,37.67,76972.33,1.57,0.23121,0.00011,21.51095]
[1777356904517,37.68,76974.58,1.57,0.23148,0.00011,21.52301]
[1777357341649,37.66,76911.51,1.57,0.22403,0.00011,21.09624]
[1777357923624,37.62,76887.68,1.57,0.22079,0.00011,20.8914]
[1777358168477,37.62,76890.26,1.57,0.221,0.00011,20.894]
[1777359127510,38.03,76687.03,1.57,0.20108,0.00011,19.68007]
[1777359568529,38.05,76685.83,1.57,0.2009,0.00011,19.65342]
[1777359785028,38.27,76663.82,1.57,0.1999,0.0001,19.58046]
[1777360137097,38.49,76630.14,1.57,0.19763,0.0001,19.42396]
[1777360787765,39.13,76474.31,1.57,0.18567,0.0001,18.63415]
[1777361616710,39.06,76665.48,1.57,0.20417,0.0001,19.75975]
[1777362042575,38.93,76822.29,1.57,0.21989,0.00011,20.66154]
[1777362937899,38.83,76850.01,1.57,0.22191,0.00011,20.74129]
[1777363199104,38.83,76814.36,1.57,0.21785,0.00011,20.50354]
[1777364175192,38.96,76840.21,1.57,0.22104,0.00011,20.64432]
[1777365001199,38.79,76920.19,1.57,0.22853,0.00011,21.0259]
[1777365381617,38.87,76836.95,1.57,0.21959,0.00011,20.5176]
[1777365656692,38.91,76823.57,1.57,0.21822,0.00011,20.42884]
[1777366375963,38.84,76752.85,1.57,0.20981,0.00011,19.92012]
[1777366900564,38.44,76774.77,1.57,0.20938,0.00011,19.88099]
[1777367113222,38.42,76759.28,1.57,0.20754,0.00011,19.76675]
[1777367594166,38.3,76791.9,1.57,0.21008,0.00011,19.89846]
[1777368243907,38.2,76718.92,1.57,0.20123,0.00011,19.35315]
[1777368490191,38.1,76707.69,1.57,0.19926,0.00011,19.22699]
[1777368763239,38.0,76683.53,1.57,0.19591,0.00011,19.01382]
[1777369165409,38.22,76638.56,1.57,0.19244,0.0001,18.78378]
[1777369286780,38.38,76631.87,1.57,0.19271,0.0001,18.79362]
[1777369887474,38.5,76472.23,1.57,0.17703,0.0001,17.76953]
[1777370720517,38.14,76557.67,1.57,0.18285,0.0001,18.1242]
[1777370872070,38.14,76526.25,1.57,0.17955,0.0001,17.90507]
[1777371632012,38.18,76461.43,1.57,0.173,0.0001,17.44663]
[1777372489393,38.17,76554.29,1.57,0.18178,0.0001,17.99279]
[1777372962440,38.13,76559.45,1.57,0.18181,0.0001,17.97853]
[1777373033260,38.11,76558.48,1.57,0.18156,0.0001,17.96061]
[1777373799614,37.84,76550.54,1.57,0.17856,0.0001,17.74415]
[1777374420772,37.97,76484.81,1.57,0.17258,0.0001,17.32878]
[1777374715646,38.16,76407.71,1.47,0.16613,0.0001,16.88344]
[1777375428130,38.26,76385.39,1.47,0.16427,0.0001,16.73153]
[1777375971525,38.45,76261.54,1.47,0.15363,9e-05,15.96937]
[1777376252660,38.61,76174.87,1.47,0.14672,9e-05,15.46007]
[1777376769909,38.84,76181.93,1.47,0.14856,9e-05,15.57565]
[1777377532641,38.86,76153.99,1.47,0.14585,9e-05,15.35462]
[1777377997886,38.71,76212.93,1.47,0.14987,9e-05,15.63368]
[1777378342542,38.61,76237.17,1.47,0.15126,9e-05,15.72516]
[1777378752474,38.57,76141.74,1.47,0.1423,9e-05,15.06215]
[1777379258035,38.8,76177.23,1.47,0.14662,9e-05,15.35913]
[1777379934648,39.02,76241.67,1.47,0.15351,9e-05,15.8281]
[1777380376253,38.95,76266.97,1.47,0.15513,9e-05,15.93006]
[1777381089994,39.18,76314.52,1.47,0.16058,9e-05,16.28152]
[1777381302691,39.21,76305.51,1.47,0.15984,9e-05,16.2224]
[1777381836912,39.44,75997.02,1.47,0.13398,8e-05,14.33549]
[1777382481450,39.82,76080.74,1.47,0.14306,9e-05,14.98894]
[1777382934752,39.95,76083.74,1.47,0.14386,9e-05,15.03108]
[1777383306465,39.97,76147.75,1.47,0.14935,9e-05,15.41496]
[1777383689880,39.79,76182.81,1.47,0.15115,9e-05,15.53367]
[1777383808250,39.74,76277.6,1.47,0.15933,9e-05,16.09937]
[1777384292690,39.5,76222.49,1.47,0.15249,9e-05,15.612]
[1777384660299,39.33,76126.53,1.47,0.14279,9e-05,14.9093]
[1777384970315,38.99,76034.57,1.47,0.13264,8e-05,14.15132]
[1777385599691,38.86,76084.36,1.47,0.1357,9e-05,14.36588]
[1777386094898,38.79,75983.13,1.47,0.12652,8e-05,13.65376]
[1777386232082,38.8,75847.67,1.47,0.11585,8e-05,12.80722]
[1777386687152,39.19,75855.2,1.47,0.11861,8e-05,13.012]
[1777387036023,39.37,75699.45,1.47,0.10791,7e-05,12.12911]
[1777387180061,39.54,75683.37,1.47,0.1077,7e-05,12.10477]
[1777387697891,39.71,75732.42,1.47,0.11202,7e-05,12.44699]
[1777388194669,39.71,75812.19,1.47,0.11771,8e-05,12.89212]
[1777388508742,39.38,75983.66,1.47,0.12901,8e-05,13.76915]
[1777388809773,39.34,75898.33,1.47,0.12178,8e-05,13.20281]
[1777389447838,39.25,75976.8,1.47,0.12719,8e-05,13.60664]
[1777390071580,39.08,75932.55,1.47,0.12224,8e-05,13.20778]
[1777390668857,39.29,75963.03,1.47,0.12569,8e-05,13.45554]
[1777391012826,39.21,75954.33,1.47,0.12429,8e-05,13.33896]
[1777392005605,39.07,76005.67,1.47,0.12709,8e-05,13.52867]
[1777392114104,39.04,76039.19,1.47,0.12956,8e-05,13.71332]
[1777393139304,38.71,75956.95,1.47,0.12027,8e-05,12.97617]
[1777394145376,38.85,75877.82,1.47,0.11439,8e-05,12.48212]
[1777394334653,38.87,75900.02,1.47,0.11614,8e-05,12.61663]
[1777395622365,38.84,76090.34,1.47,0.13073,8e-05,13.70362]
[1777395932667,38.92,76025.79,1.47,0.12565,8e-05,13.30968]
[1777396167637,39.04,76039.68,1.47,0.12745,8e-05,13.4391]
[1777397309363,38.71,76067.47,1.47,0.12712,8e-05,13.38619]
[1777397823883,38.55,76219.66,1.47,0.13893,9e-05,14.24199]
[1777398418618,38.66,76149.3,1.47,0.13315,9e-05,13.80196]
[1777399534729,38.86,76220.73,1.47,0.14005,9e-05,14.26457]
[1777400587876,39.21,76171.28,1.47,0.13734,9e-05,14.03455]
[1777401853766,39.46,76125.12,1.47,0.13422,9e-05,13.76729]
[1777402030009,39.51,76131.18,1.47,0.13493,9e-05,13.81285]
[1777403148553,39.64,76127.54,1.47,0.13475,9e-05,13.76402]
[1777403720448,39.48,76028.96,1.47,0.12518,8e-05,13.04642]
[1777404199930,39.37,76085.47,1.47,0.12893,8e-05,13.31277]
[1777405060339,39.26,76144.99,1.47,0.13281,9e-05,13.57106]
[1777405658361,38.85,76247.1,1.47,0.1389,9e-05,13.9934]
[1777405855961,38.87,76238.27,1.47,0.13814,9e-05,13.93332]
[1777406083793,38.75,76252.62,1.47,0.13852,9e-05,13.95438]
[1777406573042,38.42,76325.96,1.47,0.1429,9e-05,14.25025]
[1777406628052,38.39,76363.32,1.47,0.14612,9e-05,14.47095]
[1777407915316,38.09,76326.26,1.47,0.13998,9e-05,14.00973]
[1777409330291,37.84,76398.7,1.47,0.14438,0.0001,14.27116]
[1777409729179,37.74,76406.8,1.47,0.14429,0.0001,14.25515]
[1777410226789,37.62,76429.77,1.47,0.14537,0.0001,14.31243]
[1777410477763,37.55,76431.17,1.47,0.14488,0.0001,14.27253]
[1777410715808,37.61,76356.48,1.47,0.13807,9e-05,13.79324]
[1777412134084,38.07,76305.51,1.47,0.13545,9e-05,13.5579]
[1777413013975,38.53,76281.16,1.47,0.13574,9e-05,13.54653]
[1777413381892,38.61,76351.81,1.47,0.14257,9e-05,14.00791]
[1777414396751,38.37,76344.71,1.47,0.13974,9e-05,13.78331]
[1777415696551,38.43,76309.28,1.47,0.13607,9e-05,13.48593]
[1777416595929,38.62,76236.38,1.47,0.13011,9e-05,13.03602]
[1777417170712,38.74,76192.98,1.47,0.12676,9e-05,12.77809]
[1777418379710,38.43,76249.69,1.47,0.12902,9e-05,12.90583]
[1777418978357,38.32,76240.79,1.47,0.1272,9e-05,12.75863]
[1777419067459,38.34,76251.56,1.47,0.12822,9e-05,12.82981]
[1777419725813,38.22,76242.27,1.47,0.12627,9e-05,12.67114]
[1777420876991,38.26,76315.39,1.47,0.13242,9e-05,13.07136]
[1777421992669,38.26,76283.2,1.47,0.12878,9e-05,12.78048]
[1777422863680,38.32,76245.68,1.47,0.12529,9e-05,12.50552]
[1777423180136,38.32,76280.69,1.47,0.12823,9e-05,12.70356]
[1777423500436,38.09,76345.4,1.47,0.1325,9e-05,12.99582]
[1777423747350,37.95,76377.44,1.47,0.13439,9e-05,13.12117]
[1777424040871,37.83,76395.18,1.47,0.13511,9e-05,13.16204]
[1777424611879,37.8,76472.0,1.47,0.14197,0.0001,13.60908]
[1777424729505,37.77,76460.91,1.47,0.14066,0.0001,13.51813]
[1777425197843,37.85,76309.4,1.47,0.12661,9e-05,12.53354]
[1777425625259,37.86,76236.71,1.47,0.11987,9e-05,12.03819]
[1777426006757,38.06,76214.26,1.47,0.11894,9e-05,11.95574]
[1777426659143,38.15,76259.13,1.47,0.12305,9e-05,12.23155]
[1777427304849,37.82,76490.7,1.47,0.14229,0.0001,13.53969]
[1777427612760,37.71,76523.14,1.47,0.14455,0.0001,13.678]
[1777427765602,37.69,76529.7,1.47,0.14499,0.0001,13.70275]
[1777428610569,37.52,76544.94,1.47,0.14489,0.0001,13.66967]
[1777429001898,37.91,76471.98,1.47,0.13994,0.0001,13.32461]
[1777430034204,38.39,76392.29,1.47,0.13469,9e-05,12.93323]
[1777431303104,38.53,76436.36,1.47,0.13896,0.0001,13.17675]
[1777432545890,38.47,76593.97,1.47,0.15352,0.0001,14.07139]
[1777432675723,38.38,76665.55,1.47,0.1604,0.00011,14.49167]
[1777433243950,37.88,76786.32,1.47,0.17004,0.00011,15.05203]
[1777433812411,37.7,76960.68,1.47,0.18876,0.00012,16.08502]
[1777433883202,37.63,76972.94,1.47,0.1897,0.00012,16.1343]
[1777434220716,37.45,76998.07,1.47,0.19134,0.00012,16.2096]
[1777434621858,37.16,76950.59,1.47,0.18348,0.00012,15.76964]
[1777434761263,37.18,76916.5,1.47,0.1794,0.00012,15.53487]
[1777435184283,37.16,76941.73,1.47,0.18201,0.00012,15.66358]
[1777436021307,37.07,76880.43,1.47,0.17357,0.00012,15.15533]
[1777436296712,37.01,76924.18,1.47,0.17819,0.00012,15.40838]
[1777436923963,37.01,76980.29,1.47,0.18451,0.00012,15.73189]
[1777437041504,37.02,77019.79,1.47,0.18936,0.00012,15.98933]
[1777437288016,36.77,77122.94,1.47,0.2006,0.00013,16.57165]
[1777437693915,36.56,77405.85,1.47,0.23741,0.00014,18.30581]
[1777438161040,36.26,77310.05,1.47,0.22174,0.00014,17.57686]
[1777438438595,36.37,77256.41,1.47,0.21487,0.00014,17.23469]
[1777438935506,36.56,77193.77,1.47,0.20742,0.00013,16.84653]
[1777439806129,36.71,77174.32,1.47,0.20525,0.00013,16.69633]
[1777439970792,36.72,77185.6,1.47,0.20667,0.00013,16.76182]
[1777440842027,36.38,77238.76,1.47,0.21102,0.00014,16.93831]
[1777442059982,36.67,77223.34,1.47,0.21005,0.00013,16.83338]
[1777442550681,36.43,77219.2,1.47,0.20759,0.00013,16.69366]
[1777442764983,36.37,77275.53,1.47,0.21469,0.00014,17.02735]
[1777443281857,36.42,77173.03,1.47,0.20081,0.00013,16.32183]
[1777444292609,36.66,77060.89,1.47,0.18716,0.00013,15.56873]
[1777444574587,36.68,76977.68,1.47,0.17681,0.00012,14.99872]
[1777445866727,37.18,76929.01,1.47,0.17335,0.00012,14.74732]
[1777446607193,37.55,76986.0,1.47,0.18219,0.00012,15.19724]
[1777446733783,37.63,76996.66,1.47,0.18391,0.00012,15.28399]
[1777447840793,37.74,77046.77,1.47,0.19008,0.00013,15.55848]
[1777449064048,38.05,77030.8,1.47,0.18922,0.00012,15.45822]
[1777449282327,38.04,76999.91,1.47,0.18515,0.00012,15.23512]
[1777450249925,37.05,76975.49,1.47,0.17497,0.00012,14.65843]
[1777451207326,36.14,77074.53,1.47,0.18052,0.00013,14.92756]
[1777451718048,35.44,76951.89,1.47,0.16003,0.00012,13.77708]
[1777453017014,34.1,77000.29,1.47,0.15545,0.00012,13.47267]
[1777454339444,33.92,77013.51,1.47,0.15476,0.00012,13.3831]
[1777455008200,33.81,77074.95,1.47,0.16133,0.00013,13.73714]
[1777455982437,34.17,77249.4,1.47,0.18665,0.00014,15.06303]
[1777456262945,35.09,77625.6,1.47,0.24944,0.00016,17.88297]
[1777456413174,35.26,77659.54,1.47,0.2558,0.00016,18.12009]
[1777456574464,35.28,77665.95,1.47,0.25691,0.00016,18.15578]
[1777457063727,35.18,77668.01,1.47,0.25631,0.00016,18.10804]
[1777457559039,35.31,77656.06,1.47,0.25481,0.00016,18.02031]
[1777457905845,35.42,77707.79,1.47,0.26377,0.00016,18.34042]
[1777458172085,35.41,77710.3,1.47,0.26388,0.00016,18.32842]
[1777458586055,35.22,77841.49,1.47,0.28458,0.00017,19.03265]
[1777458758092,35.2,77802.51,1.47,0.27768,0.00017,18.78847]
[1777459268160,35.05,77595.75,1.47,0.2423,0.00016,17.44004]
[1777459856626,34.79,77589.87,1.47,0.23928,0.00016,17.28819]
[1777460059031,34.92,77603.67,1.47,0.24223,0.00016,17.39734]
[1777460963371,34.94,77485.31,1.47,0.2231,0.00015,16.54826]
[1777461264450,34.64,77536.84,1.47,0.22884,0.00016,16.78324]
[1777461444472,34.65,77552.78,1.47,0.23132,0.00016,16.87854]
[1777462189603,34.99,77464.28,1.47,0.21926,0.00015,16.316]
[1777463152500,34.84,77529.62,1.47,0.22765,0.00016,16.63264]
[1777463401734,34.79,77523.74,1.47,0.22625,0.00016,16.56107]
[1777464281751,34.73,77446.02,1.47,0.21315,0.00015,15.94221]
[1777465101120,35.05,77330.28,1.47,0.19749,0.00015,15.17527]
[1777465229260,35.14,77190.42,1.47,0.17836,0.00014,14.21861]
[1777465670161,36.71,77082.76,1.47,0.17456,0.00013,13.985]
[1777466630724,36.95,77105.68,1.47,0.17833,0.00013,14.13593]
[1777466968822,36.77,77107.72,1.47,0.17719,0.00013,14.06579]
[1777467859752,36.83,77088.09,1.47,0.17428,0.00013,13.87488]
[1777468926883,37.25,77059.82,1.47,0.17262,0.00013,13.7376]
[1777469408156,37.79,76835.37,1.47,0.14861,0.00011,12.40096]
[1777469695550,38.05,76661.59,1.47,0.13099,0.0001,11.34404]
[1777470130379,38.32,76656.96,1.47,0.13194,0.0001,11.38447]
[1777470755488,38.67,76703.24,1.47,0.13856,0.00011,11.7546]
[1777470978232,38.53,76793.36,1.47,0.14741,0.00011,12.26428]
[1777471775261,38.17,76547.02,1.47,0.11847,0.0001,10.48627]
[1777472784492,38.01,76706.22,1.47,0.133,0.00011,11.35523]
[1777473352606,38.17,76740.25,1.47,0.1372,0.00011,11.58148]
[1777473941258,38.46,76507.53,1.47,0.11475,0.0001,10.17245]
[1777474993839,38.42,76468.2,1.47,0.10994,9e-05,9.8271]
[1777475685622,39.4,76177.17,1.47,0.09001,8e-05,8.43779]
[1777476438962,39.23,76233.48,1.47,0.09306,8e-05,8.63379]
[1777477072086,39.38,76019.97,1.47,0.07708,7e-05,7.45828]
[1777477881664,39.51,75812.55,1.47,0.06348,6e-05,6.38923]
[1777478150363,39.68,75759.47,1.47,0.06091,6e-05,6.17553]
[1777478947195,39.4,75975.73,1.47,0.07273,7e-05,7.08573]
[1777480408404,39.02,75825.38,1.47,0.06019,6e-05,6.07685]
[1777480793519,39.17,75808.47,1.47,0.05963,6e-05,6.02181]
[1777482212333,40.17,75958.79,1.47,0.07317,7e-05,7.03401]
[1777483577711,40.19,75948.04,1.47,0.07159,7e-05,6.88391]
[1777483885880,40.46,75887.61,1.47,0.06873,7e-05,6.65917]
[1777485086585,41.08,75985.9,1.47,0.07763,7e-05,7.28689]
[1777485624696,41.42,76040.95,1.47,0.08294,7e-05,7.65075]
[1777485851028,41.27,75906.33,1.47,0.07249,7e-05,6.88922]
[1777486322519,44.3,75042.15,1.47,0.0399,4e-05,4.23968]
[1777487138959,45.44,75264.15,1.47,0.05335,5e-05,5.35261]
[1777488041710,44.83,75258.92,1.47,0.05015,5e-05,5.07841]
[1777488388852,45.05,75210.1,1.47,0.04855,5e-05,4.93974]
[1777489601159,43.41,75404.6,1.47,0.05055,5e-05,5.09083]
[1777490949535,42.6,75476.12,1.47,0.04994,5e-05,5.0212]
[1777491252695,42.74,75269.61,1.47,0.04082,4e-05,4.25245]
[1777492776412,42.15,75466.17,1.47,0.04647,5e-05,4.70533]
[1777494010339,41.79,75594.32,1.47,0.0506,5e-05,5.02209]
[1777494731252,41.81,75587.32,1.47,0.04982,5e-05,4.94597]
[1777495706180,41.37,75736.67,1.47,0.05529,6e-05,5.3626]
[1777497640894,41.0,75828.2,1.47,0.05746,6e-05,5.4917]
[1777498820151,41.15,75881.18,1.47,0.06048,6e-05,5.69441]
[1777499840377,40.98,75922.44,1.47,0.06149,6e-05,5.74786]
[1777501431598,40.3,75898.09,1.47,0.05566,6e-05,5.27879]
[1777501649890,40.49,75839.38,1.47,0.05295,6e-05,5.06641]
[1777503309862,40.69,75902.47,1.47,0.05624,6e-05,5.2812]
[1777505345229,40.43,75694.77,1.47,0.04246,5e-05,4.17127]
[1777505715874,40.49,75771.35,1.47,0.04632,5e-05,4.47153]
[1777508100660,40.97,75673.82,1.47,0.04167,5e-05,4.05839]
[1777509168007,41.03,75878.43,1.47,0.05182,6e-05,4.82458]
[1777509450364,40.62,76034.59,1.47,0.05919,6e-05,5.36353]
[1777510595344,40.87,76227.38,1.47,0.07267,7e-05,6.27077]
[1777511111161,40.68,76201.21,1.47,0.06938,7e-05,6.03645]
[1777513089937,40.44,76272.48,1.47,0.07164,8e-05,6.13787]
[1777513483546,40.33,76305.74,1.47,0.07321,8e-05,6.23164]
[1777514610438,40.39,76284.78,1.47,0.0709,8e-05,6.04793]
[1777515787941,40.45,76142.29,1.47,0.06001,7e-05,5.2746]
[1777516202631,39.99,76074.53,1.47,0.05322,6e-05,4.78448]
[1777517152635,44.27,75562.49,1.47,0.04211,5e-05,3.92194]
[1777517820445,43.98,75650.33,1.47,0.04476,5e-05,4.1116]
[1777518867797,43.04,75760.87,1.47,0.04597,5e-05,4.18646]
[1777520496335,42.37,75879.57,1.47,0.04831,5e-05,4.32784]
[1777521885057,42.17,75843.55,1.47,0.04448,5e-05,4.02016]
[1777522590157,44.11,75720.58,1.47,0.04497,5e-05,4.0361]
[1777523929407,46.83,75419.24,1.47,0.03925,4e-05,3.57624]
[1777525564004,47.37,75519.94,1.47,0.04426,5e-05,3.91444]
[1777527025450,45.35,75403.15,1.47,0.03175,4e-05,2.95765]
[1777527768512,44.55,75666.53,1.47,0.03967,5e-05,3.54781]
[1777529459509,45.29,75575.26,1.47,0.03671,4e-05,3.29684]
[1777529978487,44.94,75613.19,1.47,0.03679,4e-05,3.29439]
[1777531492764,44.49,75694.16,1.47,0.03774,5e-05,3.33985]
[1777533173601,44.53,75789.56,1.47,0.04095,5e-05,3.54038]
[1777535011512,45.81,75987.16,1.47,0.05473,6e-05,4.43158]
[1777535502968,45.71,76061.4,1.47,0.05842,6e-05,4.65751]
[1777536564486,44.46,76029.16,1.47,0.05043,6e-05,4.11975]
[1777538201984,39.67,76024.76,1.47,0.03126,5e-05,2.76489]
[1777538732989,39.42,76071.12,1.47,0.03211,5e-05,2.8195]
[1777540178894,38.21,76024.1,1.47,0.02507,4e-05,2.2736]
[1777542333156,37.27,76032.35,1.47,0.02118,4e-05,1.94697]
[1777542634167,37.12,76134.44,1.47,0.02442,4e-05,2.194]
[1777544660114,37.87,75968.48,1.47,0.01915,3e-05,1.76058]
[1777546174184,38.45,76002.9,1.47,0.02082,3e-05,1.87161]
[1777546980812,39.15,76021.87,1.47,0.02288,4e-05,2.01658]
[1777548637423,39.84,76040.79,1.47,0.02431,4e-05,2.09937]
[1777550861117,42.07,76077.71,1.47,0.03066,5e-05,2.51005]
[1777550964855,42.19,76046.9,1.47,0.0296,4e-05,2.43566]
[1777552409267,40.85,76322.61,1.47,0.03742,6e-05,2.93552]
[1777554164456,42.11,76281.38,1.47,0.03767,5e-05,2.91179]
[1777555392050,41.96,76251.5,1.47,0.0343,5e-05,2.67146]
[1777556022232,42.84,76247.07,1.47,0.03631,5e-05,2.7855]
[1777557050367,39.74,76430.48,1.47,0.03446,6e-05,2.65384]
[1777558124701,39.82,76426.93,1.47,0.0334,5e-05,2.56513]
[1777558669126,40.28,76073.59,1.47,0.01895,3e-05,1.58171]
[1777559947818,40.0,76168.03,1.47,0.02059,4e-05,1.68211]
[1777561387038,40.69,76196.14,1.47,0.02221,4e-05,1.77302]
[1777562124764,40.98,76362.57,1.47,0.02965,5e-05,2.25032]
[1777563391312,40.09,76320.29,1.47,0.02377,4e-05,1.84874]
[1777565206112,40.59,76405.73,1.47,0.02723,5e-05,2.04254]
[1777565821435,40.88,76357.09,1.47,0.0252,4e-05,1.90299]
[1777568227316,43.97,76178.24,1.47,0.02348,4e-05,1.75044]
[1777569586858,42.32,76095.5,1.47,0.01561,3e-05,1.21998]
[1777569988189,42.32,76066.69,1.47,0.01449,3e-05,1.14031]
[1777571596106,42.32,76159.62,1.47,0.01591,3e-05,1.21783]
[1777574011087,41.53,76167.54,1.47,0.01265,3e-05,0.97497]
[1777575931574,41.53,76280.65,1.47,0.01427,3e-05,1.06175]
[1777576469357,41.53,76410.17,1.47,0.01811,4e-05,1.29825]
[1777578796722,41.53,76390.73,1.47,0.01513,3e-05,1.08386]
[1777580318470,42.08,76326.29,1.47,0.01278,3e-05,0.91973]
[1777580751530,42.08,76393.97,1.47,0.01441,3e-05,1.01539]
[1777583315760,42.08,76447.58,1.47,0.01355,3e-05,0.93321]
[1777585069888,42.08,76384.65,1.47,0.01021,2e-05,0.71345]
[1777585785071,42.08,76272.17,1.47,0.00726,2e-05,0.5231]
[1777587916014,42.08,76356.17,1.47,0.00737,2e-05,0.51514]
[1777589673343,42.08,76224.53,1.47,0.00424,1e-05,0.30619]
[1777590842581,42.08,76235.97,1.47,0.00381,1e-05,0.2734]
[1777592996708,42.08,76289.65,1.47,0.00336,1e-05,0.23587]
[1777594958498,42.08,76431.91,1.47,0.00394,1e-05,0.26347]
[1777596621185,42.08,76445.39,1.47,0.00322,1e-05,0.21294]
[1777597428835,42.08,76404.48,1.47,0.00243,1e-05,0.16274]
[1777599804489,42.08,76563.87,1.47,0.00277,1e-05,0.17471]
[1777600471160,42.08,76712.57,1.47,0.0041,1e-05,0.24465]
[1777602076417,42.09,76566.61,1.47,0.00174,1e-05,0.10875]
[1777604334303,43.15,76518.51,1.47,0.00102,0.0,0.06256]
[1777605745279,43.66,77285.92,1.47,0.01464,5e-05,0.65913]
[1777606280194,44.16,77183.03,1.47,0.01006,3e-05,0.46788]
[1777606809971,46.55,77051.63,1.47,0.00805,3e-05,0.37756]
[1777608592558,46.7,77099.58,1.47,0.00643,2e-05,0.29145]
[1777609022576,46.7,77136.36,1.47,0.00662,3e-05,0.29484]
[1777610630025,46.7,77026.22,1.47,0.00255,1e-05,0.11732]
[1777612731737,46.7,77052.61,1.47,0.00115,1e-05,0.05141]
[1777613037869,46.7,77065.59,1.47,0.00104,1e-05,0.0465]
[1777615229244,46.7,77137.65,1.47,0.00037,0.0,0.0155]
[1777617113425,46.7,77112.27,1.47,3e-05,0.0,0.00134]
[1777617437689,46.7,77101.06,1.47,2e-05,0.0,0.00072]
[1777618411576,46.7,76934.95,1.47,0.0,0.0,1e-05]
[1777619911119,46.7,77015.39,1.47,0.0,0.0,0.0]
[1777619916155,46.7,77024.34,1.47,0.0,0.0,0.0]
[1777619921188,46.7,77024.77,1.47,0.0,0.0,0.0]
[1777619926223,46.7,77026.88,1.47,0.0,0.0,0.0]
[1777619931258,46.7,77026.55,1.47,0.0,0.0,0.0]
[1777619936292,46.7,77026.61,1.47,0.0,0.0,0.0]
[1777619941328,46.7,77026.0,1.47,0.0,0.0,0.0]
[1777619946362,46.7,77026.18,1.47,0.0,0.0,0.0]
[1777619951397,46.7,77026.08,1.47,0.0,0.0,0.0]
[1777619956433,46.7,77030.66,1.47,0.0,0.0,0.0]
[1777619961468,46.7,77032.4,1.47,0.0,0.0,0.0]
[1777619966502,46.7,77041.4,1.47,0.0,0.0,0.0]
[1777619971541,46.7,77042.07,1.47,0.0,0.0,0.0]
[1777619976573,46.7,77042.3,1.47,0.0,0.0,0.0]
[1777619981609,46.7,77041.89,1.47,0.0,0.0,0.0]
[1777619986657,46.7,77045.38,1.47,0.0,0.0,0.0]
[1777619991678,46.7,77026.84,1.47,0.0,0.0,0.0]
[1777619996715,46.7,77013.92,1.47,0.0,0.0,0.0]
[1777620001750,46.7,77008.09,1.47,0.0,0.0,0.0]
[1777620006785,46.7,77019.16,1.47,0.0,0.0,0.0]
[1777620011822,46.7,77018.59,1.47,0.0,0.0,0.0]
[1777620016855,46.7,77028.86,1.47,0.0,0.0,0.0]
[1777620021893,46.7,77034.37,1.47,0.0,0.0,0.0]
[1777620026930,46.7,77035.61,1.47,0.0,0.0,0.0]
[1777620031965,46.7,77041.44,1.47,0.0,0.0,0.0]
[1777620036999,46.7,77045.94,1.47,0.0,0.0,0.0]
[1777620042034,46.7,77050.24,1.47,0.0,0.0,0.0]
[1777620047070,46.7,77055.27,1.47,0.0,0.0,0.0]
[1777620053039,46.7,77063.97,1.47,0.0,0.0,0.0]
[1777620058149,46.7,77063.14,1.47,0.0,0.0,0.0]
[1777620064190,46.7,77062.87,1.47,0.0,0.0,0.0]
[1777620069225,46.7,77064.11,1.47,0.0,0.0,0.0]
[1777620074262,46.7,77070.42,1.47,0.0,0.0,0.0]
[1777620079296,46.7,77065.42,1.47,0.0,0.0,0.0]
[1777620084333,46.7,77060.5,1.47,0.0,0.0,0.0]
[1777620090374,46.7,77059.16,1.47,0.0,0.0,0.0]
[1777620091380,46.7,77059.28,1.47,0.0,0.0,0.0]
[1777620098430,46.7,77059.17,1.47,0.0,0.0,0.0]
[1777620103464,46.7,77062.12,1.47,0.0,0.0,0.0]
[1777620109507,46.7,77060.93,1.47,0.0,0.0,0.0]
[1777620114542,46.7,77060.4,1.47,0.0,0.0,0.0]
[1777620119577,46.7,77058.75,1.47,0.0,0.0,0.0]
[1777620124611,46.7,77058.49,1.47,0.0,0.0,0.0]
[1777620129647,46.7,77057.86,1.47,0.0,0.0,0.0]
[1777620134682,46.7,77058.59,1.47,0.0,0.0,0.0]
[1777620139716,46.7,77058.71,1.47,0.0,0.0,0.0]
[1777620144751,46.7,77043.55,1.47,0.0,0.0,0.0]
[1777620149789,46.7,77035.89,1.47,0.0,0.0,0.0]
[1777620151802,46.7,77035.47,1.47,0.0,0.0,0.0]
[1777620157844,46.7,77032.23,1.47,0.0,0.0,0.0]
[1777620162888,46.7,77022.12,1.47,0.0,0.0,0.0]
[1777620167924,46.7,77019.6,1.47,0.0,0.0,0.0]
[1777620172958,46.7,77008.56,1.47,0.0,0.0,0.0]
[1777620177992,46.7,77001.73,1.47,0.0,0.0,0.0]
[1777620183030,46.7,77003.3,1.47,0.0,0.0,0.0]
[1777620188065,46.7,76987.33,1.47,0.0,0.0,0.0]
[1777620194109,46.7,76987.77,1.47,0.0,0.0,0.0]
[1777620199141,46.7,77002.62,1.47,0.0,0.0,0.0]
[1777620204176,46.7,77013.36,1.47,0.0,0.0,0.0]
[1777620209212,46.7,77012.22,1.47,0.0,0.0,0.0]
[1777620211225,46.7,77011.72,1.47,0.0,0.0,0.0]
[1777620216260,46.7,77014.15,1.47,0.0,0.0,0.0]
[1777620221297,46.7,77012.0,1.47,0.0,0.0,0.0]
[1777620226332,46.7,77015.65,1.47,0.0,0.0,0.0]
[1777620231368,46.7,77024.0,1.47,0.0,0.0,0.0]
[1777620236401,46.7,77028.67,1.47,0.0,0.0,0.0]
[1777620241435,46.7,77030.72,1.47,0.0,0.0,0.0]
[1777620246473,46.7,77026.12,1.47,0.0,0.0,0.0]
[1777620251506,46.7,77023.75,1.47,0.0,0.0,0.0]
[1777620256542,46.7,77020.35,1.47,0.0,0.0,0.0]
[1777620261576,46.7,77021.5,1.47,0.0,0.0,0.0]
[1777620266611,46.7,77022.29,1.47,0.0,0.0,0.0]
[1777620271646,46.7,77023.3,1.47,0.0,0.0,0.0]
[1777620276682,46.7,77022.68,1.47,0.0,0.0,0.0]
[1777620281716,46.7,77022.69,1.47,0.0,0.0,0.0]
[1777620286752,46.7,77023.27,1.47,0.0,0.0,0.0]
[1777620292794,46.7,77023.23,1.47,0.0,0.0,0.0]
[1777620297829,46.7,77022.92,1.47,0.0,0.0,0.0]
[1777620302865,46.7,77009.2,1.47,0.0,0.0,0.0]
[1777620307900,46.7,76996.2,1.47,0.0,0.0,0.0]
[1777620312937,46.7,76998.12,1.47,0.0,0.0,0.0]
[1777620317973,46.7,76996.77,1.47,0.0,0.0,0.0]
[1777620323006,46.7,76994.88,1.47,0.0,0.0,0.0]
[1777620328045,46.7,76980.51,1.47,0.0,0.0,0.0]
[1777620331067,46.7,76969.29,1.47,0.0,0.0,0.0]
[1777620336102,46.7,76959.83,1.47,0.0,0.0,0.0]
[1777620341137,46.7,76965.52,1.47,0.0,0.0,0.0]
[1777620346171,46.7,76971.8,1.47,0.0,0.0,0.0]
[1777620351206,46.7,76974.22,1.47,0.0,0.0,0.0]
[1777620356241,46.7,76969.92,1.47,0.0,0.0,0.0]
[1777620361277,46.7,76971.49,1.47,0.0,0.0,0.0]
[1777620367318,46.7,76971.69,1.47,0.0,0.0,0.0]
[1777620372354,46.7,76972.54,1.47,0.0,0.0,0.0]
[1777620377389,46.7,76972.25,1.47,0.0,0.0,0.0]
[1777620382424,46.7,76971.68,1.47,0.0,0.0,0.0]
[1777620388467,46.7,76972.46,1.47,0.0,0.0,0.0]
[1777620391487,46.7,76972.34,1.47,0.0,0.0,0.0]
[1777620396522,46.7,76969.39,1.47,0.0,0.0,0.0]
[1777620401560,46.7,76969.86,1.47,0.0,0.0,0.0]
[1777620406597,46.7,76970.73,1.47,0.0,0.0,0.0]
[1777620411630,46.7,76971.09,1.47,0.0,0.0,0.0]
[1777620416664,46.7,76971.82,1.47,0.0,0.0,0.0]
[1777620421705,46.7,76956.52,1.47,0.0,0.0,0.0]
[1777620426739,46.7,76952.57,1.47,0.0,0.0,0.0]
[1777620431773,46.7,76952.08,1.47,0.0,0.0,0.0]
[1777620436807,46.7,76952.14,1.47,0.0,0.0,0.0]
[1777620441850,46.7,76967.05,1.47,0.0,0.0,0.0]
[1777620446885,46.7,76965.32,1.47,0.0,0.0,0.0]
[1777620451919,46.7,76958.65,1.47,0.0,0.0,0.0]
[1777620456954,46.7,76956.02,1.47,0.0,0.0,0.0]
[1777620461990,46.7,76954.31,1.47,0.0,0.0,0.0]
[1777620467026,46.7,76952.4,1.47,0.0,0.0,0.0]
[1777620472063,46.7,76953.2,1.47,0.0,0.0,0.0]
[1777620477096,46.7,76955.73,1.47,0.0,0.0,0.0]
[1777620482131,46.7,76955.38,1.47,0.0,0.0,0.0]
[1777620487166,46.7,76957.95,1.47,0.0,0.0,0.0]
[1777620492202,46.7,76962.52,1.47,0.0,0.0,0.0]
[1777620498246,46.7,76965.71,1.47,0.0,0.0,0.0]
[1777620503280,46.7,76967.43,1.47,0.0,0.0,0.0]
[1777620508314,46.7,76971.04,1.47,0.0,0.0,0.0]
[1777620511335,46.7,76971.32,1.47,0.0,0.0,0.0]
[1777620516370,46.7,76969.83,1.47,0.0,0.0,0.0]
[1777620521406,46.7,76972.39,1.47,0.0,0.0,0.0]
[1777620527448,46.7,76972.63,1.47,0.0,0.0,0.0]
[1777620532489,46.7,76970.01,1.47,0.0,0.0,0.0]
[1777620537519,46.7,76965.55,1.47,0.0,0.0,0.0]
[1777620542554,46.7,76966.05,1.47,0.0,0.0,0.0]
[1777620547587,46.7,76964.62,1.47,0.0,0.0,0.0]
[1777620552623,46.7,76965.63,1.47,0.0,0.0,0.0]
[1777620557659,46.7,76965.71,1.47,0.0,0.0,0.0]
[1777620562695,46.7,76967.5,1.47,0.0,0.0,0.0]
[1777620567729,46.7,76967.39,1.47,0.0,0.0,0.0]
[1777620571756,46.7,76964.91,1.47,0.0,0.0,0.0]
[1777620576794,46.7,76964.0,1.47,0.0,0.0,0.0]
[1777620581827,46.7,76962.12,1.47,0.0,0.0,0.0]
[1777620586862,46.7,76961.7,1.47,0.0,0.0,0.0]
[1777620591895,46.7,76961.05,1.47,0.0,0.0,0.0]
[1777620596932,46.7,76961.35,1.47,0.0,0.0,0.0]
[1777620601968,46.7,76958.79,1.47,0.0,0.0,0.0]
[1777620608019,46.7,76958.35,1.47,0.0,0.0,0.0]
[1777620613047,46.7,76959.21,1.47,0.0,0.0,0.0]
[1777620618079,46.7,76959.77,1.47,0.0,0.0,0.0]
[1777620623115,46.7,76959.83,1.47,0.0,0.0,0.0]
[1777620628151,46.7,76960.13,1.47,0.0,0.0,0.0]
[1777620631172,46.7,76958.8,1.47,0.0,0.0,0.0]
[1777620636216,46.7,76958.6,1.47,0.0,0.0,0.0]
[1777620641241,46.7,76959.87,1.47,0.0,0.0,0.0]
[1777620646279,46.7,76965.12,1.47,0.0,0.0,0.0]
[1777620651315,46.7,76965.56,1.47,0.0,0.0,0.0]
[1777620656346,46.7,76962.87,1.47,0.0,0.0,0.0]
[1777620661381,46.7,76959.21,1.47,0.0,0.0,0.0]
[1777620666416,46.7,76959.2,1.47,0.0,0.0,0.0]
[1777620671451,46.7,76958.99,1.47,0.0,0.0,0.0]
[1777620676485,46.7,76958.21,1.47,0.0,0.0,0.0]
[1777620681526,46.7,76944.84,1.47,0.0,0.0,0.0]
[1777620686557,46.7,76929.37,1.47,0.0,0.0,0.0]
[1777620691593,46.7,76932.28,1.47,0.0,0.0,0.0]
[1777620696627,46.7,76931.92,1.47,0.0,0.0,0.0]
[1777620701662,46.7,76929.97,1.47,0.0,0.0,0.0]
[1777620706698,46.7,76931.9,1.47,0.0,0.0,0.0]
[1777620711740,46.7,76926.97,1.47,0.0,0.0,0.0]
[1777620716774,46.7,76945.88,1.47,0.0,0.0,0.0]
[1777620721810,46.7,76945.72,1.47,0.0,0.0,0.0]
[1777620726845,46.7,76940.77,1.47,0.0,0.0,0.0]
[1777620731967,46.7,76963.36,1.47,0.0,0.0,0.0]
[1777620736971,46.7,76971.54,1.47,0.0,0.0,0.0]
[1777620742977,46.7,76972.36,1.47,0.0,0.0,0.0]
[1777620747993,46.7,76972.4,1.47,0.0,0.0,0.0]
[1777620751014,46.7,76972.54,1.47,0.0,0.0,0.0]
[1777620756054,46.7,76968.95,1.47,0.0,0.0,0.0]
[1777620761085,46.7,76966.96,1.47,0.0,0.0,0.0]
[1777620766121,46.7,76965.84,1.47,0.0,0.0,0.0]
[1777620772163,46.7,76966.83,1.47,0.0,0.0,0.0]
[1777620777205,46.7,76964.23,1.47,0.0,0.0,0.0]
[1777620782239,46.7,76971.07,1.47,0.0,0.0,0.0]
[1777620787275,46.7,76974.82,1.47,0.0,0.0,0.0]
[1777620792311,46.7,76968.05,1.47,0.0,0.0,0.0]
[1777620797345,46.7,76967.48,1.47,0.0,0.0,0.0]
[1777620802383,46.7,76966.37,1.47,0.0,0.0,0.0]
[1777620807416,46.7,76966.66,1.47,0.0,0.0,0.0]
[1777620811444,46.7,76961.05,1.47,0.0,0.0,0.0]
[1777620818447,46.7,76962.04,1.47,0.0,0.0,0.0]
[1777620823528,46.7,76961.72,1.47,0.0,0.0,0.0]
[1777620828566,46.7,76961.26,1.47,0.0,0.0,0.0]
[1777620833598,46.7,76960.26,1.47,0.0,0.0,0.0]
[1777620838633,46.7,76961.14,1.47,0.0,0.0,0.0]
[1777620843667,46.7,76961.47,1.47,0.0,0.0,0.0]
[1777620848704,46.7,76962.13,1.47,0.0,0.0,0.0]
[1777620853738,46.7,76962.02,1.47,0.0,0.0,0.0]
[1777620858773,46.7,76962.58,1.47,0.0,0.0,0.0]
[1777620863808,46.7,76960.93,1.47,0.0,0.0,0.0]
[1777620868843,46.7,76960.51,1.47,0.0,0.0,0.0]
[1777620871865,46.7,76962.05,1.47,0.0,0.0,0.0]
[1777620876899,46.7,76961.4,1.47,0.0,0.0,0.0]
[1777620881934,46.7,76961.36,1.47,0.0,0.0,0.0]
[1777620886970,46.7,76962.22,1.47,0.0,0.0,0.0]
[1777620892006,46.7,76961.93,1.47,0.0,0.0,0.0]
[1777620897141,46.7,76962.04,1.47,0.0,0.0,0.0]
[1777620902144,46.7,76962.55,1.47,0.0,0.0,0.0]
[1777620907153,46.7,76962.36,1.47,0.0,0.0,0.0]
[1777620912154,46.7,76961.05,1.47,0.0,0.0,0.0]
[1777620917159,46.7,76961.46,1.47,0.0,0.0,0.0]
[1777620922165,46.7,76961.67,1.47,0.0,0.0,0.0]
[1777620927170,46.7,76962.62,1.47,0.0,0.0,0.0]
[1777620931279,46.7,76963.61,1.47,0.0,0.0,0.0]
[1777620936314,46.7,76966.09,1.47,0.0,0.0,0.0]
[1777620941351,46.7,76980.25,1.47,0.0,0.0,0.0]
[1777620946383,46.7,76986.91,1.47,0.0,0.0,0.0]
[1777620951419,46.7,76987.56,1.47,0.0,0.0,0.0]
[1777620956462,46.7,76960.51,1.47,0.0,0.0,0.0]
[1777620961493,46.7,76968.31,1.47,0.0,0.0,0.0]
[1777620966528,46.7,76966.78,1.47,0.0,0.0,0.0]
[1777620971564,46.7,76968.06,1.47,0.0,0.0,0.0]
[1777620976601,46.7,76970.07,1.47,0.0,0.0,0.0]
[1777620981633,46.7,76971.25,1.47,0.0,0.0,0.0]
[1777620986668,46.7,76972.2,1.47,0.0,0.0,0.0]
[1777620991703,46.7,76989.46,1.47,0.0,0.0,0.0]
[1777620996739,46.7,76990.36,1.47,0.0,0.0,0.0]
[1777621001773,46.7,76986.42,1.47,0.0,0.0,0.0]
[1777621007814,46.7,76986.62,1.47,0.0,0.0,0.0]
[1777621012851,46.7,76985.34,1.47,0.0,0.0,0.0]
[1777621017885,46.7,76982.77,1.47,0.0,0.0,0.0]
[1777621022919,46.7,76983.36,1.47,0.0,0.0,0.0]
[1777621027955,46.7,76983.3,1.47,0.0,0.0,0.0]
[1777621032990,46.7,76984.33,1.47,0.0,0.0,0.0]
[1777621038027,46.7,76981.98,1.47,0.0,0.0,0.0]
[1777621043060,46.7,76979.95,1.47,0.0,0.0,0.0]
[1777621049104,46.7,76979.85,1.47,0.0,0.0,0.0]
[1777621051118,46.7,76980.59,1.47,0.0,0.0,0.0]
[1777621056153,46.7,76981.26,1.47,0.0,0.0,0.0]
[1777621061189,46.7,76982.01,1.47,0.0,0.0,0.0]
[1777621066309,46.7,76982.21,1.47,0.0,0.0,0.0]
[1777621071314,46.7,76982.34,1.47,0.0,0.0,0.0]
[1777621076319,46.7,76979.22,1.47,0.0,0.0,0.0]
[1777621081327,46.7,76979.82,1.47,0.0,0.0,0.0]
[1777621086362,46.7,76979.46,1.47,0.0,0.0,0.0]
[1777621091400,46.7,76978.18,1.47,0.0,0.0,0.0]
[1777621096432,46.7,76977.55,1.47,0.0,0.0,0.0]
[1777621101468,46.7,76977.26,1.47,0.0,0.0,0.0]
[1777621106503,46.7,76977.12,1.47,0.0,0.0,0.0]
[1777621111540,46.7,76977.34,1.47,0.0,0.0,0.0]
[1777621116575,46.7,76976.72,1.47,0.0,0.0,0.0]
[1777621121610,46.7,76972.37,1.47,0.0,0.0,0.0]
[1777621126642,46.7,76984.11,1.47,0.0,0.0,0.0]
[1777621132685,46.7,76984.01,1.47,0.0,0.0,0.0]
[1777621137720,46.7,76985.93,1.47,0.0,0.0,0.0]
[1777621143387,46.7,76985.89,1.47,0.0,0.0,0.0]
[1777621148798,46.7,76985.33,1.47,0.0,0.0,0.0]
[1777621153834,46.7,76984.54,1.47,0.0,0.0,0.0]
[1777621158869,46.7,76984.13,1.47,0.0,0.0,0.0]
[1777621163905,46.7,76980.8,1.47,0.0,0.0,0.0]
[1777621168943,46.7,76983.51,1.47,0.0,0.0,0.0]
[1777621171967,46.7,76982.93,1.47,0.0,0.0,0.0]
[1777621176997,46.7,76985.28,1.47,0.0,0.0,0.0]
[1777621182032,46.7,76984.9,1.47,0.0,0.0,0.0]
[1777621187069,46.7,76984.75,1.47,0.0,0.0,0.0]
[1777621192102,46.7,76984.74,1.47,0.0,0.0,0.0]
[1777621197137,46.7,76984.62,1.47,0.0,0.0,0.0]
[1777621202173,46.7,76984.41,1.47,0.0,0.0,0.0]
[1777621207208,46.7,76982.56,1.47,0.0,0.0,0.0]
[1777621212242,46.7,76983.16,1.47,0.0,0.0,0.0]
[1777621217278,46.7,76983.39,1.47,0.0,0.0,0.0]
[1777621222313,46.7,76983.61,1.47,0.0,0.0,0.0]
[1777621227348,46.7,76984.06,1.47,0.0,0.0,0.0]
[1777621231376,46.7,76984.12,1.47,0.0,0.0,0.0]
[1777621236511,46.7,76984.47,1.47,0.0,0.0,0.0]
[1777621241519,46.7,76984.59,1.47,0.0,0.0,0.0]
[1777621246521,46.7,76983.9,1.47,0.0,0.0,0.0]
[1777621252527,46.7,76984.34,1.47,0.0,0.0,0.0]
[1777621257557,46.7,76982.21,1.47,0.0,0.0,0.0]
[1777621262593,46.7,76981.78,1.47,0.0,0.0,0.0]
[1777621267629,46.7,76982.25,1.47,0.0,0.0,0.0]
[1777621272664,46.7,76982.65,1.47,0.0,0.0,0.0]
[1777621277700,46.7,76981.51,1.47,0.0,0.0,0.0]
[1777621282734,46.7,76982.07,1.47,0.0,0.0,0.0]
[1777621288778,46.7,76982.65,1.47,0.0,0.0,0.0]
[1777621291577,46.7,76982.78,1.47,0.0,0.0,0.0]
[1777621296835,46.7,76986.33,1.47,0.0,0.0,0.0]
[1777621302588,46.7,77001.75,1.47,0.0,0.0,0.0]
[1777621307912,46.7,77000.24,1.47,0.0,0.0,0.0]
[1777621312947,46.7,76997.67,1.47,0.0,0.0,0.0]
[1777621318989,46.7,76997.33,1.47,0.0,0.0,0.0]
[1777621324025,46.7,76996.72,1.47,0.0,0.0,0.0]
[1777621329060,46.7,76994.96,1.47,0.0,0.0,0.0]
[1777621334096,46.7,76999.72,1.47,0.0,0.0,0.0]
[1777621339129,46.7,77006.49,1.47,0.0,0.0,0.0]
[1777621344164,46.7,77012.65,1.47,0.0,0.0,0.0]
[1777621349201,46.7,77013.02,1.47,0.0,0.0,0.0]
[1777621351213,46.7,77010.73,1.47,0.0,0.0,0.0]
[1777621356247,46.7,77014.87,1.47,0.0,0.0,0.0]
[1777621361283,46.7,77011.93,1.47,0.0,0.0,0.0]
[1777621366318,46.7,77007.64,1.47,0.0,0.0,0.0]
[1777621371353,46.7,77006.91,1.47,0.0,0.0,0.0]
[1777621376388,46.7,77004.06,1.47,0.0,0.0,0.0]
[1777621381427,46.7,77003.39,1.47,0.0,0.0,0.0]
[1777621386672,46.7,77003.43,1.47,0.0,0.0,0.0]
[1777621392500,46.7,77004.22,1.47,0.0,0.0,0.0]
[1777621397534,46.7,77004.59,1.47,0.0,0.0,0.0]
[1777621402570,46.7,77006.86,1.47,0.0,0.0,0.0]
[1777621407693,46.7,77007.42,1.47,0.0,0.0,0.0]
[1777621411697,46.7,77004.96,1.47,0.0,0.0,0.0]
[1777621416701,46.7,77005.02,1.47,0.0,0.0,0.0]
[1777621421707,46.7,77005.19,1.47,0.0,0.0,0.0]
[1777621426738,46.7,77005.31,1.47,0.0,0.0,0.0]
[1777621431773,46.7,77005.71,1.47,0.0,0.0,0.0]
[1777621437723,46.7,77003.86,1.47,0.0,0.0,0.0]
[1777621442850,46.7,77001.72,1.47,0.0,0.0,0.0]
[1777621447887,46.7,77000.53,1.47,0.0,0.0,0.0]
[1777621452920,46.7,76999.46,1.47,0.0,0.0,0.0]
[1777621457955,46.7,76998.35,1.47,0.0,0.0,0.0]
[1777621462993,46.7,76997.5,1.47,0.0,0.0,0.0]
[1777621468754,46.7,76996.76,1.47,0.0,0.0,0.0]
[1777621471047,46.7,76996.42,1.47,0.0,0.0,0.0]
[1777621476082,46.7,76979.15,1.47,0.0,0.0,0.0]
[1777621481117,46.7,76971.34,1.47,0.0,0.0,0.0]
[1777621486151,46.7,76970.5,1.47,0.0,0.0,0.0]
[1777621491187,46.7,76971.71,1.47,0.0,0.0,0.0]
[1777621496223,46.7,76969.43,1.47,0.0,0.0,0.0]
[1777621501260,46.7,76971.83,1.47,0.0,0.0,0.0]
[1777621506296,46.7,76980.75,1.47,0.0,0.0,0.0]
[1777621511328,46.7,76980.57,1.47,0.0,0.0,0.0]
[1777621516362,46.7,76996.68,1.47,0.0,0.0,0.0]
[1777621521398,46.7,76991.64,1.47,0.0,0.0,0.0]
[1777621526432,46.7,76990.25,1.47,0.0,0.0,0.0]
[1777621531467,46.7,76980.43,1.47,0.0,0.0,0.0]
[1777621536511,46.7,76978.19,1.47,0.0,0.0,0.0]
[1777621542553,46.7,76979.65,1.47,0.0,0.0,0.0]
[1777621547587,46.7,76980.89,1.47,0.0,0.0,0.0]
[1777621552622,46.7,76981.62,1.47,0.0,0.0,0.0]
[1777621557658,46.7,76984.86,1.47,0.0,0.0,0.0]
[1777621562691,46.7,76987.47,1.47,0.0,0.0,0.0]
[1777621568733,46.7,76987.3,1.47,0.0,0.0,0.0]
[1777621573771,46.7,76987.68,1.47,0.0,0.0,0.0]
[1777621579873,46.7,76985.27,1.47,0.0,0.0,0.0]
[1777621584879,46.7,76990.64,1.47,0.0,0.0,0.0]
[1777621589882,46.7,77003.14,1.47,0.0,0.0,0.0]
[1777621591896,46.7,77003.12,1.47,0.0,0.0,0.0]
[1777621596931,46.7,77001.14,1.47,0.0,0.0,0.0]
[1777621601966,46.7,77002.43,1.47,0.0,0.0,0.0]
[1777621607001,46.7,77001.4,1.47,0.0,0.0,0.0]
[1777621612037,46.7,77004.69,1.47,0.0,0.0,0.0]
[1777621617070,46.7,77004.55,1.47,0.0,0.0,0.0]
[1777621622106,46.7,77016.5,1.47,0.0,0.0,0.0]
[1777621628157,46.7,77015.78,1.47,0.0,0.0,0.0]
[1777621633183,46.7,77015.97,1.47,0.0,0.0,0.0]
[1777621638218,46.7,77013.36,1.47,0.0,0.0,0.0]
[1777621643253,46.7,77012.59,1.47,0.0,0.0,0.0]
[1777621648288,46.7,77012.33,1.47,0.0,0.0,0.0]
[1777621651310,46.7,77011.95,1.47,0.0,0.0,0.0]
[1777621656346,46.7,77013.27,1.47,0.0,0.0,0.0]
[1777621661382,46.7,77009.89,1.47,0.0,0.0,0.0]
[1777621666416,46.7,77008.79,1.47,0.0,0.0,0.0]
[1777621671451,46.7,77008.73,1.47,0.0,0.0,0.0]
[1777621677493,46.7,77008.69,1.47,0.0,0.0,0.0]
[1777621682529,46.7,77007.65,1.47,0.0,0.0,0.0]
[1777621687563,46.7,77007.35,1.47,0.0,0.0,0.0]
[1777621692598,46.7,77003.2,1.47,0.0,0.0,0.0]
[1777621697633,46.7,77004.16,1.47,0.0,0.0,0.0]
[1777621702667,46.7,77004.49,1.47,0.0,0.0,0.0]
[1777621707705,46.7,77004.9,1.47,0.0,0.0,0.0]
[1777621711738,46.7,77005.73,1.47,0.0,0.0,0.0]
[1777621717773,46.7,77006.86,1.47,0.0,0.0,0.0]
[1777621722808,46.7,77005.28,1.47,0.0,0.0,0.0]
[1777621728026,46.7,77016.62,1.47,0.0,0.0,0.0]
[1777621733888,46.7,77018.99,1.47,0.0,0.0,0.0]
[1777621738923,46.7,77020.84,1.47,0.0,0.0,0.0]
[1777621744924,46.7,77021.89,1.47,0.0,0.0,0.0]
[1777621750053,46.7,77020.03,1.47,0.0,0.0,0.0]
[1777621756055,46.7,77019.25,1.47,0.0,0.0,0.0]
[1777621761080,46.7,77021.52,1.47,0.0,0.0,0.0]
[1777621766116,46.7,77024.9,1.47,0.0,0.0,0.0]
[1777621771150,46.7,77024.25,1.47,0.0,0.0,0.0]
[1777621776184,46.7,77024.09,1.47,0.0,0.0,0.0]
[1777621781220,46.7,77024.39,1.47,0.0,0.0,0.0]
[1777621786257,46.7,77032.37,1.47,0.0,0.0,0.0]
[1777621791292,46.7,77046.52,1.47,0.0,0.0,0.0]
[1777621796331,46.7,77051.02,1.47,0.0,0.0,0.0]
[1777621801362,46.7,77048.72,1.47,0.0,0.0,0.0]
[1777621806400,46.7,77047.38,1.47,0.0,0.0,0.0]
[1777621811431,46.7,77046.71,1.47,0.0,0.0,0.0]
[1777621817474,46.7,77044.26,1.47,0.0,0.0,0.0]
[1777621822513,46.7,77043.93,1.47,0.0,0.0,0.0]
[1777621827544,46.7,77043.04,1.47,0.0,0.0,0.0]
[1777621831577,46.7,77042.29,1.47,0.0,0.0,0.0]
[1777621836608,46.7,77049.24,1.47,0.0,0.0,0.0]
[1777621841642,46.7,77044.83,1.47,0.0,0.0,0.0]
[1777621846684,46.7,77046.04,1.47,0.0,0.0,0.0]
[1777621851716,46.7,77065.76,1.47,0.0,0.0,0.0]
[1777621856748,46.7,77065.57,1.47,0.0,0.0,0.0]
[1777621861788,46.7,77063.39,1.47,0.0,0.0,0.0]
[1777621866818,46.7,77057.51,1.47,0.0,0.0,0.0]
[1777621871855,46.7,77057.83,1.47,0.0,0.0,0.0]
[1777621876889,46.7,77056.72,1.47,0.0,0.0,0.0]
[1777621881925,46.7,77054.12,1.47,0.0,0.0,0.0]
[1777621886958,46.7,77053.27,1.47,0.0,0.0,0.0]
[1777621891993,46.7,77051.84,1.47,0.0,0.0,0.0]
[1777621897029,46.7,77052.98,1.47,0.0,0.0,0.0]
[1777621902063,46.7,77058.59,1.47,0.0,0.0,0.0]
[1777621907097,46.7,77060.63,1.47,0.0,0.0,0.0]
[1777621912228,46.7,77062.58,1.47,0.0,0.0,0.0]
[1777621917233,46.7,77043.29,1.47,0.0,0.0,0.0]
[1777621922237,46.7,77046.54,1.47,0.0,0.0,0.0]
[1777621927244,46.7,77048.15,1.47,0.0,0.0,0.0]
[1777621932277,46.7,77041.9,1.47,0.0,0.0,0.0]
[1777621937308,46.7,77036.48,1.47,0.0,0.0,0.0]
[1777621942345,46.7,77035.83,1.47,0.0,0.0,0.0]
[1777621947381,46.7,77044.26,1.47,0.0,0.0,0.0]
[1777621951407,46.7,77043.71,1.47,0.0,0.0,0.0]
[1777621956441,46.7,77044.45,1.47,0.0,0.0,0.0]
[1777621961477,46.7,77044.72,1.47,0.0,0.0,0.0]
[1777621966512,46.7,77042.82,1.47,0.0,0.0,0.0]
[1777621971548,46.7,77042.69,1.47,0.0,0.0,0.0]
[1777621976583,46.7,77040.91,1.47,0.0,0.0,0.0]
[1777621982624,46.7,77040.4,1.47,0.0,0.0,0.0]
[1777621987659,46.7,77040.8,1.47,0.0,0.0,0.0]
[1777621992694,46.7,77041.35,1.47,0.0,0.0,0.0]
[1777621997731,46.7,77041.1,1.47,0.0,0.0,0.0]
[1777622002764,46.7,77041.64,1.47,0.0,0.0,0.0]
[1777622007804,46.7,77050.53,1.47,0.0,0.0,0.0]
[1777622011829,46.7,77049.71,1.47,0.0,0.0,0.0]
[1777622016864,46.7,77050.55,1.47,0.0,0.0,0.0]
[1777622021900,46.7,77053.22,1.47,0.0,0.0,0.0]
[1777622026935,46.7,77056.65,1.47,0.0,0.0,0.0]
[1777622031991,46.7,77055.61,1.47,0.0,0.0,0.0]
[1777622037024,46.7,77057.37,1.47,0.0,0.0,0.0]
[1777622042065,46.7,77054.89,1.47,0.0,0.0,0.0]
[1777622047095,46.7,77056.68,1.47,0.0,0.0,0.0]
[1777622052133,46.7,77058.45,1.47,0.0,0.0,0.0]
[1777622057166,46.7,77058.34,1.47,0.0,0.0,0.0]
[1777622062202,46.7,77059.78,1.47,0.0,0.0,0.0]
[1777622067235,46.7,77059.92,1.47,0.0,0.0,0.0]
[1777622071265,46.7,77060.17,1.47,0.0,0.0,0.0]
[1777622076298,46.7,77063.25,1.47,0.0,0.0,0.0]
[1777622081408,46.7,77067.74,1.47,0.0,0.0,0.0]
[1777622086413,46.7,77062.76,1.47,0.0,0.0,0.0]
[1777622091418,46.7,77062.19,1.47,0.0,0.0,0.0]
[1777622096438,46.7,77062.8,1.47,0.0,0.0,0.0]
[1777622101472,46.7,77063.38,1.47,0.0,0.0,0.0]
[1777622106507,46.7,77062.85,1.47,0.0,0.0,0.0]
[1777622111544,46.7,77064.14,1.47,0.0,0.0,0.0]
[1777622116577,46.7,77059.25,1.47,0.0,0.0,0.0]
[1777622121612,46.7,77058.04,1.47,0.0,0.0,0.0]
[1777622126647,46.7,77058.89,1.47,0.0,0.0,0.0]
[1777622131685,46.7,77060.99,1.47,0.0,0.0,0.0]
[1777622136719,46.7,77059.25,1.47,0.0,0.0,0.0]
[1777622141755,46.7,77058.05,1.47,0.0,0.0,0.0]
[1777622146789,46.7,77058.35,1.47,0.0,0.0,0.0]
[1777622151827,46.7,77059.96,1.47,0.0,0.0,0.0]
[1777622156862,46.7,77059.29,1.47,0.0,0.0,0.0]
[1777622161896,46.7,77060.16,1.47,0.0,0.0,0.0]
[1777622166932,46.7,77060.09,1.47,0.0,0.0,0.0]
[1777622171966,46.7,77057.19,1.47,0.0,0.0,0.0]
[1777622178010,46.7,77058.93,1.47,0.0,0.0,0.0]
[1777622183044,46.7,77060.69,1.47,0.0,0.0,0.0]
[1777622188078,46.7,77060.82,1.47,0.0,0.0,0.0]
[1777622193115,46.7,77059.86,1.47,0.0,0.0,0.0]
[1777622198150,46.7,77061.89,1.47,0.0,0.0,0.0]
[1777622203185,46.7,77060.46,1.47,0.0,0.0,0.0]
[1777622208534,46.7,77056.06,1.47,0.0,0.0,0.0]
[1777622213539,46.7,77053.39,1.47,0.0,0.0,0.0]
[1777622219342,46.7,77051.04,1.47,0.0,0.0,0.0]
[1777622224376,46.7,77046.01,1.47,0.0,0.0,0.0]
[1777622229555,46.7,77045.59,1.47,0.0,0.0,0.0]
[1777622235455,46.7,77039.88,1.47,0.0,0.0,0.0]
[1777622240558,46.7,77051.75,1.47,0.0,0.0,0.0]
[1777622245570,46.7,77050.5,1.47,0.0,0.0,0.0]
[1777622250575,46.7,77046.25,1.47,0.0,0.0,0.0]
[1777622255595,46.7,77046.39,1.47,0.0,0.0,0.0]
[1777622260629,46.7,77047.19,1.47,0.0,0.0,0.0]
[1777622265664,46.7,77044.44,1.47,0.0,0.0,0.0]
[1777622270699,46.7,77044.51,1.47,0.0,0.0,0.0]
[1777622275736,46.7,77043.02,1.47,0.0,0.0,0.0]
[1777622280769,46.7,77042.51,1.47,0.0,0.0,0.0]
[1777622286812,46.7,77042.74,1.47,0.0,0.0,0.0]
[1777622291847,46.7,77042.3,1.47,0.0,0.0,0.0]
[1777622296882,46.7,77040.57,1.47,0.0,0.0,0.0]
[1777622301917,46.7,77040.01,1.47,0.0,0.0,0.0]
[1777622306952,46.7,77040.62,1.47,0.0,0.0,0.0]
[1777622311986,46.7,77037.56,1.47,0.0,0.0,0.0]
[1777622317024,46.7,77032.81,1.47,0.0,0.0,0.0]
[1777622322058,46.7,77033.73,1.47,0.0,0.0,0.0]
[1777622327095,46.7,77035.63,1.47,0.0,0.0,0.0]
[1777622332130,46.7,77037.21,1.47,0.0,0.0,0.0]
[1777622337165,46.7,77037.41,1.47,0.0,0.0,0.0]
[1777622342200,46.7,77037.68,1.47,0.0,0.0,0.0]
[1777622347235,46.7,77037.77,1.47,0.0,0.0,0.0]
[1777622352270,46.7,77038.41,1.47,0.0,0.0,0.0]
[1777622357305,46.7,77038.43,1.47,0.0,0.0,0.0]
[1777622362340,46.7,77045.27,1.47,0.0,0.0,0.0]
[1777622367374,46.7,77045.01,1.47,0.0,0.0,0.0]
[1777622372410,46.7,77043.95,1.47,0.0,0.0,0.0]
[1777622377444,46.7,77044.09,1.47,0.0,0.0,0.0]
[1777622382481,46.7,77043.1,1.47,0.0,0.0,0.0]
[1777622387514,46.7,77042.16,1.47,0.0,0.0,0.0]
[1777622392550,46.7,77040.48,1.47,0.0,0.0,0.0]
[1777622397584,46.7,77039.47,1.47,0.0,0.0,0.0]
[1777622401664,46.7,77039.68,1.47,0.0,0.0,0.0]
[1777622403126,46.7,77036.67,1.47,0.0,0.0,0.0]
[1777622400210,46.7,77036.67,0.0,0.0,0.0,0.0]
[1777622407888,46.7,77036.67,0.0,0.0,0.0,0.0]